date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-04-11,12.98,13.76,12.5,13.75,1237400,7.97171460747443,8.4507544683242,7.67692084695149,8.44461293164664,2014805.19447353,0.0,1.0
2014-04-14,13.1,13.15,13.0,13.05,76400,8.04541304760516,8.07612073099297,7.98399768082955,8.01470536421735,124398.833730223,0.0,1.0
2014-04-15,13.2,13.28,13.05,13.05,75800,8.10682841438077,8.15596070780126,8.01470536421735,8.01470536421735,123421.879538624,0.0,1.0
2014-04-16,13.35,13.42,13.15,13.2,43500,8.19895146454419,8.24194222128712,8.07612073099297,8.10682841438077,70829.1788908991,0.0,1.0
2014-04-17,13.45,13.48,12.99,13.48,82000,8.2603668313198,8.27879144135249,7.97785614415199,8.27879144135249,133517.07285181,0.0,1.0
2014-04-21,13.4,13.6,13.4,13.55,114900,8.229659147932,8.35248988148322,8.229659147932,8.32178219809541,187086.727691134,0.0,1.0
2014-04-22,13.45,13.5,13.4,13.45,23000,8.2603668313198,8.29107451470761,8.229659147932,8.2603668313198,37449.9106779467,0.0,1.0
2014-04-23,13.45,13.64,13.351,13.64,34800,8.2603668313198,8.37705602819346,8.19956561821195,8.37705602819346,56663.3431127193,0.0,1.0
2014-04-24,13.35,13.49,13.35,13.49,25700,8.19895146454419,8.28493297803005,8.19895146454419,8.28493297803005,41846.2045401404,0.0,1.0
2014-04-25,13.705,13.7199,13.35,13.48,26700,8.41697601659761,8.42612690624718,8.19895146454419,8.27879144135249,43474.4615261381,0.0,1.0
2014-04-28,13.6,13.7,13.5,13.7,47700,8.35248988148322,8.41390524825883,8.29107451470761,8.41390524825883,77667.8582320894,0.0,1.0
2014-04-29,13.79,13.8,13.55,13.8,34400,8.46917907835688,8.47532061503444,8.32178219809541,8.47532061503444,56012.0403183203,0.0,1.0
2014-04-30,13.97,14.0,13.65,13.95,55100,8.57972673855298,8.59815134858567,8.38319756487103,8.56744366519786,89716.9599284723,0.0,1.0
2014-05-01,13.875,13.97,13.8,13.97,18800,8.52138214011615,8.57972673855298,8.47532061503444,8.57972673855298,30611.2313367564,0.0,1.0
2014-05-02,13.8,13.85,13.5,13.85,7300,8.47532061503444,8.50602829842225,8.29107451470761,8.50602829842225,11886.2759977831,0.0,1.0
2014-05-05,13.58,13.8,13.42,13.7,11600,8.3402068081281,8.47532061503444,8.24194222128712,8.41390524825883,18887.7810375731,0.0,1.0
2014-05-06,13.03,13.6,13.0,13.6,27800,8.00242229086223,8.35248988148322,7.98399768082955,8.35248988148322,45265.5442107356,0.0,1.0
2014-05-07,13.16,13.35,13.15,13.35,8100,8.08226226767053,8.19895146454419,8.07612073099297,8.19895146454419,13188.8815865812,0.0,1.0
2014-05-08,13.25,13.65,13.25,13.65,33900,8.13753609776858,8.38319756487103,8.13753609776858,8.38319756487103,55197.9118253214,0.0,1.0
2014-05-09,13.09,13.25,13.01,13.25,11000,8.0392715109276,8.13753609776858,7.99013921750711,8.13753609776858,17910.8268459745,0.0,1.0
2014-05-12,12.51,13.15,12.48,13.15,31000,7.68306238362905,8.07612073099297,7.66463777359637,8.07612073099297,50475.9665659281,0.0,1.0
2014-05-13,12.567,12.87,12.51,12.51,12500,7.71806914269115,7.90415770402125,7.68306238362905,7.68306238362905,20353.212324971,0.0,1.0
2014-05-14,12.5301,12.66,12.53,12.541,3700,7.69540687235095,7.77518543379247,7.69534545698417,7.70210114732949,6024.55084819142,0.0,1.0
2014-05-15,12.4699,12.806,12.38,12.5,45100,7.65843482155203,7.86485186928486,7.60322240682075,7.67692084695149,73434.3900684954,0.0,1.0
2014-05-16,12.33,12.5746,12.31,12.5746,14900,7.57251472343295,7.7227367105661,7.56023165007783,7.7227367105661,24261.0290913654,0.0,1.0
2014-05-19,12.2,12.31,11.81,12.29,25300,7.49267474662465,7.56023165007783,7.25315481619977,7.5479485767227,41194.9017457414,0.0,1.0
2014-05-20,12.69,12.749,12.39,12.4,12900,7.79361004382515,7.82984511022276,7.60936394349832,7.61550548017588,21004.5151193701,0.0,1.0
2014-05-21,12.484,12.6399,12.35,12.35,7100,7.66709438826739,7.76284094507057,7.58479779678807,7.58479779678807,11560.6246005835,0.0,1.0
2014-05-22,12.72,12.88,12.55,12.69,17500,7.81203465385784,7.91029924069881,7.70762853033929,7.79361004382515,28494.4972549594,0.0,1.0
2014-05-23,13.01,13.15,12.9801,13.12,14200,7.99013921750711,8.07612073099297,7.9717760228412,8.05769612096028,23121.2492011671,0.0,1.0
2014-05-27,12.8101,13.14,12.8101,13.14,14500,7.86736989932266,8.0699791943154,7.86736989932266,8.0699791943154,23609.7262969664,0.0,1.0
2014-05-28,12.81,13.08,12.8,12.89,22600,7.86730848395589,8.03312997425004,7.86116694727832,7.91644077737638,36798.6078835476,0.0,1.0
2014-05-29,12.88,13.1,12.8,13.1,16500,7.91029924069881,8.04541304760516,7.86116694727832,8.04541304760516,26866.2402689618,0.0,1.0
2014-05-30,13.1,13.1,12.88,13.06,22600,8.04541304760516,8.04541304760516,7.91029924069881,8.02084690089491,36798.6078835476,0.0,1.0
2014-06-02,13.08,13.15,13.0009,13.15,19300,8.03312997425004,8.07612073099297,7.98455041913053,8.07612073099297,31425.3598297552,0.0,1.0
2014-06-03,13.14,13.33,13.02,13.15,24900,8.0699791943154,8.18666839118907,7.99628075418467,8.07612073099297,40543.5989513423,0.0,1.0
2014-06-04,13.09,13.15,13.0,13.12,15400,8.0392715109276,8.07612073099297,7.98399768082955,8.05769612096028,25075.1575843643,0.0,1.0
2014-06-05,13.09,13.1,13.05,13.1,60100,8.0392715109276,8.04541304760516,8.01470536421735,8.04541304760516,97858.2448584607,0.0,1.0
2014-06-06,13.15,13.25,13.02,13.09,26800,8.07612073099297,8.13753609776858,7.99628075418467,8.0392715109276,43637.2872247378,0.0,1.0
2014-06-09,13.15,13.25,13.05,13.25,20800,8.07612073099297,8.13753609776858,8.01470536421735,8.13753609776858,33867.7453087518,0.0,1.0
2014-06-10,13.01,13.25,12.97,13.01,22600,7.99013921750711,8.13753609776858,7.96557307079686,7.99013921750711,36798.6078835476,0.0,1.0
2014-06-11,13.17,13.22,13.07,13.1,15200,8.08840380434809,8.11911148773589,8.02698843757248,8.04541304760516,24749.5061871648,0.0,1.0
2014-06-12,13.3,13.48,13.082,13.0996,33600,8.16824378115638,8.27879144135249,8.03435828158555,8.04516738613806,54709.4347295221,0.0,1.0
2014-06-13,13.34,13.57,13.15,13.57,18700,8.19280992786663,8.33406527145054,8.07612073099297,8.33406527145054,30448.4056381566,0.0,1.0
2014-06-16,13.25,13.4,13.22,13.347,18800,8.13753609776858,8.229659147932,8.11911148773589,8.19710900354092,30611.2313367564,0.0,1.0
2014-06-17,13.4,13.4,13.09,13.23,36800,8.229659147932,8.229659147932,8.0392715109276,8.12525302441346,59919.8570847147,0.0,1.0
2014-06-18,13.25,13.397,13.12,13.37,21600,8.13753609776858,8.22781668692873,8.05769612096028,8.21123453789931,35170.3508975499,0.0,1.0
2014-06-19,13.25,13.48,13.1,13.48,19600,8.13753609776858,8.27879144135249,8.04541304760516,8.27879144135249,31913.8369255546,0.0,1.0
2014-06-20,12.25,13.22,12.25,13.06,109100,7.52338243001246,8.11911148773589,7.52338243001246,8.02084690089491,177642.837172347,0.0,1.0
2014-06-23,12.5,12.81,12.45,12.5,61300,7.67692084695149,7.86730848395589,7.64621316356368,7.67692084695149,99812.1532416579,0.0,1.0
2014-06-24,12.51,12.7,12.5,12.59,29400,7.68306238362905,7.79975158050271,7.67692084695149,7.73219467704954,47870.7553883318,0.0,1.0
2014-06-25,12.62,12.65,12.5,12.59,28000,7.75061928708222,7.76904389711491,7.67692084695149,7.73219467704954,45591.1956079351,0.0,1.0
2014-06-26,12.7,12.93,12.5501,12.62,21400,7.79975158050271,7.94100692408662,7.70768994570607,7.75061928708222,34844.6995003504,0.0,1.0
2014-06-27,12.5,12.9,12.5,12.8,22700,7.74140698206588,7.98913200549199,7.74140698206588,7.92720074963546,36653.5438141089,0.105,1.0
2014-06-30,13.1,13.42,12.99,13.18,121100,8.11299451720504,8.31117453594593,8.04487013576286,8.16253952189026,195539.39012725,0.0,1.0
2014-07-01,13.26,13.5,13.2,13.34,56700,8.21208452657549,8.36071954063115,8.17492577306157,8.26162953126071,91553.1248572675,0.0,1.0
2014-07-02,13.23,13.47,13.1,13.4,29900,8.19350514981853,8.34214016387419,8.11299451720504,8.29878828477462,48279.3374467777,0.0,1.0
2014-07-03,13.14,13.4,13.1,13.36,9600,8.13776701954765,8.29878828477462,8.11299451720504,8.27401578243201,15501.0581768919,0.0,1.0
2014-07-07,13.17,13.3,13.11,13.22,40700,8.15634639630461,8.2368570289181,8.1191876427907,8.18731202423288,65718.0278957811,0.0,1.0
2014-07-08,13.22,13.25,13.11,13.11,12000,8.18731202423288,8.20589140098983,8.1191876427907,8.1191876427907,19376.3227211148,0.0,1.0
2014-07-09,13.25,13.35,13.2,13.2696,13800,8.20589140098983,8.26782265684636,8.17492577306157,8.21802992713771,22282.771129282,0.0,1.0
2014-07-10,13.17,13.49,13.0,13.15,20800,8.15634639630461,8.3545264150455,8.05106326134852,8.14396014513331,33585.6260499324,0.0,1.0
2014-07-11,13.321,13.44,13.19,13.19,11600,8.24986259264797,8.32356078711723,8.16873264747592,8.16873264747592,18730.4452970777,0.0,1.0
2014-07-14,13.4546,13.4599,13.3,13.41,26800,8.33260275047229,8.33588510703268,8.2368570289181,8.30498141036028,43273.7874104897,0.0,1.0
2014-07-15,13.4284,13.9506,13.12,13.8,27700,8.31637676143788,8.63978177952066,8.12538076837635,8.54651330820073,44727.0116145734,0.0,1.0
2014-07-16,13.314,13.4428,13.2001,13.23,12200,8.24552740473801,8.32529486228122,8.17498770431743,8.19350514981853,19699.2614331334,0.0,1.0
2014-07-17,13.59,13.61,13.31,13.35,24400,8.41645767090202,8.42884392207333,8.24305015450375,8.26782265684636,39398.5228662668,0.0,1.0
2014-07-18,13.508,13.6018,13.31,13.6018,22700,8.36567404109967,8.4237655590931,8.24305015450375,8.4237655590931,36653.5438141089,0.0,1.0
2014-07-21,13.45,13.74,13.42,13.67,14900,8.32975391270289,8.50935455468682,8.31117453594593,8.46600267558725,24058.9340453842,0.0,1.0
2014-07-22,13.63,13.7024,13.3801,13.6,29800,8.44123017324464,8.48606840248476,8.28646396485918,8.42265079648768,48117.8680907684,0.0,1.0
2014-07-23,13.05,13.569,12.85,13.33,124700,8.08202888927678,8.40345210717216,7.95816637756373,8.25543640567506,201352.286943585,0.0,1.0
2014-07-24,12.66,13.13,12.62,13.13,121200,7.84049699143632,8.131573893962,7.81572448909371,8.131573893962,195700.85948326,0.0,1.0
2014-07-25,12.07,12.17,11.95,12.1,1621900,7.47510258188281,7.53703383773934,7.40078507485498,7.49368195863977,2618871.48511468,0.0,1.0
2014-07-28,12.01,12.09,11.96,12.09,357300,7.4379438283689,7.48748883305412,7.40697820044064,7.48748883305412,576930.009021193,0.0,1.0
2014-07-29,12.01,12.09,11.99,12.0,135600,7.4379438283689,7.48748883305412,7.42555757719759,7.43175070278325,218952.446748597,0.0,1.0
2014-07-30,12.03,12.08,12.0,12.08,217700,7.4503300795402,7.48129570746847,7.43175070278325,7.48129570746847,351518.788032225,0.0,1.0
2014-07-31,11.82,12.02,11.6,12.02,278800,7.3202744422415,7.44413695395455,7.18402567935714,7.44413695395455,450176.564553901,0.0,1.0
2014-08-01,10.8,11.85,10.78,11.85,306500,6.68857563250492,7.33885381899845,6.67618938133362,7.33885381899845,494903.576168474,0.0,1.0
2014-08-04,11.0,11.213,10.81,10.82,110000,6.81243814421797,6.94435171919238,6.69476875809057,6.70096188367623,177616.291610219,0.0,1.0
2014-08-05,10.71,11.06,10.68,11.06,76700,6.63283750223405,6.84959689773189,6.61425812547709,6.84959689773189,123846.996059125,0.0,1.0
2014-08-06,10.76,10.87,10.69,10.7,75600,6.66380313016231,6.73192751160449,6.62045125106274,6.62664437664839,122070.833143023,0.0,1.0
2014-08-07,10.81,10.88,10.75,10.85,37700,6.69476875809057,6.73812063719014,6.65761000457666,6.71954126043318,60873.9472155024,0.0,1.0
2014-08-08,10.85,11.2,10.85,10.91,110600,6.71954126043318,6.93630065593103,6.71954126043318,6.7567000139471,178585.107746275,0.0,1.0
2014-08-11,10.91,11.08,10.89,11.08,35000,6.7567000139471,6.8619831489032,6.7443137627758,6.8619831489032,56514.2746032516,0.0,1.0
2014-08-12,10.7,11.0,10.21,10.99,121500,6.62664437664839,6.81243814421797,6.32318122295141,6.80624501863232,196185.267551288,0.0,1.0
2014-08-13,10.9,11.07,10.76,10.8,37900,6.75050688836145,6.85579002331754,6.66380313016231,6.68857563250492,61196.8859275209,0.0,1.0
2014-08-14,10.56,10.8999,10.21,10.75,192500,6.53994061844926,6.75044495710559,6.32318122295141,6.65761000457666,310828.510317883,0.0,1.0
2014-08-15,10.84,10.92,10.58,10.75,100500,6.71334813484753,6.76289313953275,6.55232686962056,6.65761000457666,162276.702789337,0.0,1.0
2014-08-18,11.32,11.4,10.8,10.91,71700,7.01061816295886,7.06016316764408,6.68857563250492,6.7567000139471,115773.528258661,0.0,1.0
2014-08-19,11.16,11.445,11.13,11.42,50200,6.91152815358842,7.08803223277952,6.89294877683146,7.07254941881539,81057.6167166636,0.0,1.0
2014-08-20,11.1,11.28,11.0,11.28,54700,6.8743694000745,6.98584566061625,6.81243814421797,6.98584566061625,88323.7377370817,0.0,1.0
2014-08-21,11.42,11.86,11.17,11.2,95100,7.07254941881539,7.34504694458411,6.91772127917407,6.93630065593103,153557.357564835,0.0,1.0
2014-08-22,11.95,11.98,11.49,11.49,143900,7.40078507485498,7.41936445161194,7.11590129791496,7.11590129791496,232354.403297369,0.0,1.0
2014-08-25,11.63,11.96,11.54,11.96,47700,7.2026050561141,7.40697820044064,7.14686692584322,7.40697820044064,77020.8828164313,0.0,1.0
2014-08-26,11.51,11.7,11.41,11.63,44000,7.12828754908626,7.24595693521366,7.06635629322974,7.2026050561141,71046.5166440877,0.0,1.0
2014-08-27,11.92,11.94,11.47,11.6,57800,7.38220569809802,7.39459194926933,7.10351504674365,7.18402567935714,93329.2877733698,0.0,1.0
2014-08-28,11.81,11.96,11.7,11.94,54800,7.31408131665584,7.40697820044064,7.24595693521366,7.39459194926933,88485.207093091,0.0,1.0
2014-08-29,11.59,11.83,11.51,11.83,39300,7.17783255377148,7.32646756782715,7.12828754908626,7.32646756782715,63457.4569116511,0.0,1.0
2014-09-02,11.8,11.8,11.536,11.65,38400,7.30788819107019,7.30788819107019,7.14438967560896,7.2149913072854,62004.2327075674,0.0,1.0
2014-09-03,11.8,11.85,11.51,11.8,59700,7.30788819107019,7.33885381899845,7.12828754908626,7.30788819107019,96397.2055375462,0.0,1.0
2014-09-04,11.67,11.75,11.61,11.75,38500,7.22737755845671,7.27692256314193,7.19021880494279,7.27692256314193,62165.7020635767,0.0,1.0
2014-09-05,11.65,11.68,11.6,11.6701,12200,7.2149913072854,7.23357068404236,7.18402567935714,7.22743948971256,19699.2614331334,0.0,1.0
2014-09-08,11.63,11.85,11.55,11.66,39000,7.2026050561141,7.33885381899845,7.15306005142887,7.22118443287105,62973.0488436231,0.0,1.0
2014-09-09,11.6,11.72,11.58,11.7,20100,7.18402567935714,7.25834318638497,7.17163942818583,7.24595693521366,32455.3405578673,0.0,1.0
2014-09-10,11.72,11.79,11.6,11.6,69900,7.25834318638497,7.30169506548454,7.18402567935714,7.18402567935714,112867.079850494,0.0,1.0
2014-09-11,11.7,11.8,11.6,11.78,66700,7.24595693521366,7.30788819107019,7.18402567935714,7.29550193989889,107700.060458197,0.0,1.0
2014-09-12,11.69,11.79,11.64,11.7,55000,7.23976380962801,7.30169506548454,7.20879818169975,7.24595693521366,88808.1458051096,0.0,1.0
2014-09-15,11.7,11.74,11.6,11.72,27600,7.24595693521366,7.27072943755627,7.18402567935714,7.25834318638497,44565.5422585641,0.0,1.0
2014-09-16,11.54,11.7,11.5,11.7,66500,7.14686692584322,7.24595693521366,7.12209442350061,7.24595693521366,107377.121746178,0.0,1.0
2014-09-17,11.24,11.59,11.14,11.54,66500,6.96107315827364,7.17783255377148,6.89914190241711,7.14686692584322,107377.121746178,0.0,1.0
2014-09-18,11.46,11.8,11.16,11.16,86600,7.097321921158,7.30788819107019,6.91152815358842,6.91152815358842,139832.462304045,0.0,1.0
2014-09-19,11.55,11.64,11.41,11.56,58500,7.15306005142887,7.20879818169975,7.06635629322974,7.15925317701453,94459.5732654348,0.0,1.0
2014-09-22,11.23,11.6,11.1,11.57,42733,6.95488003268799,7.18402567935714,6.8743694000745,7.16544630260018,69000.6999034499,0.0,1.0
2014-09-23,11.1,11.2199,11.01,11.11,38920,6.8743694000745,6.94862497584648,6.81863126980363,6.88056252566015,62843.8733588157,0.0,1.0
2014-09-24,11.03,11.27,10.9925,11.14,59025,6.83101752097493,6.9796525350306,6.80779330002874,6.89914190241711,95307.2873844835,0.0,1.0
2014-09-25,11.18,11.2099,11.0,11.02,16062,6.92391440475972,6.94243185026082,6.81243814421797,6.82482439538928,25935.2079622122,0.0,1.0
2014-09-26,11.19,11.3399,11.02,11.32,19435,6.93010753034538,7.02294248287431,6.82482439538928,7.01061816295886,31381.5693404055,0.0,1.0
2014-09-29,11.0,11.19,10.912,11.09,25199,6.87746596286733,6.9962585567714,6.82244623516439,6.93373613892715,40303.9435595309,0.105,1.0
2014-09-30,11.0,11.02,10.9,10.92,39901,6.87746596286733,6.88997044643618,6.81494354502308,6.82744802859193,63818.7091538888,0.0,1.0
2014-10-01,10.81,10.98,10.75,10.9,35336,6.75867336896326,6.86496147929848,6.72115991825671,6.81494354502308,56517.3280534777,0.0,1.0
2014-10-02,10.35,10.9,10.26,10.81,83825,6.47107024687971,6.81494354502308,6.41480007081989,6.75867336896326,134071.910348731,0.0,1.0
2014-10-03,10.15,10.5199,9.9,10.44,151922,6.34602541119122,6.57729583479709,6.1897193665806,6.52734042293954,242988.04371011,0.0,1.0
2014-10-06,10.05,10.28,9.99,10.18,58739,6.28350299334697,6.42730455438874,6.24598954264042,6.36478213654449,93948.7019621131,0.0,1.0
2014-10-07,10.12,10.18,9.89,10.1799,84305,6.32726868583794,6.36478213654449,6.18346712479617,6.36471961412665,134839.634977033,0.0,1.0
2014-10-08,9.95,10.089,9.86,10.03,76986,6.22098057550272,6.30788673630622,6.1647103994429,6.27099850977812,123133.433821741,0.0,1.0
2014-10-09,10.16,10.2,9.9,9.9,69954,6.35227765297564,6.37728662011334,6.1897193665806,6.1897193665806,111886.268017121,0.0,1.0
2014-10-10,9.9,10.18,9.9,10.08,39964,6.1897193665806,6.36478213654449,6.1897193665806,6.30225971870024,63919.4730113534,0.0,1.0
2014-10-13,9.7,10.0,9.663,9.9,43167,6.0646745308921,6.25224178442484,6.04154123628973,6.1897193665806,69042.4354789584,0.0,1.0
2014-10-14,9.73,9.93,9.55,9.61,58186,6.08343125624537,6.20847609193387,5.97089090412573,6.00840435483227,93064.2192132573,0.0,1.0
2014-10-15,9.4846,9.83,9.1,9.83,79168,5.93000124285559,6.14595367408962,5.68954002382661,6.14595367408962,126623.382027896,0.0,1.0
2014-10-16,9.52,9.59,9.3001,9.55,46725,5.95213417877245,5.99589987126343,5.81464738193295,5.97089090412573,74733.1942862448,0.0,1.0
2014-10-17,9.85,10.0,9.5,9.53,63861,6.15845815765847,6.25224178442484,5.9396296952036,5.95838642055688,102140.963516616,0.0,1.0
2014-10-20,9.79,9.99,9.73,9.77,33049,6.12094470695192,6.24598954264042,6.08343125624537,6.10844022338307,52859.4400848819,0.0,1.0
2014-10-21,10.0,10.08,9.7998,9.84,58762,6.25224178442484,6.30225971870024,6.12707190390066,6.15220591587405,93985.4887672193,0.0,1.0
2014-10-22,10.5,10.74,9.89,9.99,68012,6.56485387364609,6.71490767647228,6.18346712479617,6.24598954264042,108780.182125117,0.0,1.0
2014-10-23,10.52,10.663,10.25,10.48,36603,6.57735835721494,6.66676541473221,6.40854782903546,6.55234939007724,58543.8011869324,0.0,1.0
2014-10-24,10.49,10.56,10.14,10.14,29088,6.55860163186166,6.60236732435264,6.33977316940679,6.33977316940679,46524.1124750838,0.0,1.0
2014-10-27,10.41,10.4955,10.3,10.36,20706,6.50858369758626,6.56204036484309,6.43980903795759,6.47732248866414,33117.7211533651,0.0,1.0
2014-10-28,10.36,10.7,10.28,10.49,66531,6.47732248866414,6.68989870933458,6.42730455438874,6.55860163186166,106411.431761544,0.0,1.0
2014-10-29,10.47,10.86,10.16,10.16,37187,6.54609714829281,6.78993457788538,6.35227765297564,6.35227765297564,59477.8661513662,0.0,1.0
2014-10-30,10.4,10.75,10.35,10.55,33236,6.50233145580184,6.72115991825671,6.47107024687971,6.59611508256821,53158.5328046577,0.0,1.0
2014-10-31,10.36,10.65,10.322,10.49,57386,6.47732248866414,6.65863750041246,6.45356396988332,6.55860163186166,91784.6781660876,0.0,1.0
2014-11-03,10.54,10.55,10.313,10.45,35600,6.58986284078378,6.59611508256821,6.44793695227734,6.53359266472396,56939.5765990437,0.0,1.0
2014-11-04,10.5,10.6,10.5,10.51,26483,6.56485387364609,6.62737629149033,6.56485387364609,6.57110611543051,42357.606940238,0.0,1.0
2014-11-05,10.6,10.73,10.52,10.64,25963,6.62737629149033,6.70865543468786,6.57735835721494,6.65238525862803,41525.9052595779,0.0,1.0
2014-11-06,10.64,10.79,10.55,10.65,20168,6.65238525862803,6.74616888539441,6.59611508256821,6.65863750041246,32257.2297991436,0.0,1.0
2014-11-07,10.588,10.7,10.51,10.7,35179,6.61987360134902,6.68989870933458,6.57110611543051,6.68989870933458,56266.2181229708,0.0,1.0
2014-11-10,10.66,10.7,10.51,10.59,23169,6.66488974219688,6.68989870933458,6.57110611543051,6.62112404970591,37057.1081523383,0.0,1.0
2014-11-11,10.53,10.68,10.52,10.6,41331,6.58361059899936,6.67739422576573,6.57735835721494,6.62737629149033,66105.8887757044,0.0,1.0
2014-11-12,10.51,10.643,10.5,10.5,40536,6.57110611543051,6.65426093116336,6.56485387364609,6.56485387364609,64834.3448600796,0.0,1.0
2014-11-13,10.2,10.67,10.0101,10.53,53589,6.37728662011334,6.67114198398131,6.25855654862711,6.58361059899936,85711.6564709593,0.0,1.0
2014-11-14,10.15,10.2299,10.05,10.05,46970,6.34602541119122,6.39598082304877,6.28350299334697,6.28350299334697,75125.0537319405,0.0,1.0
2014-11-17,10.31,10.33,10.01,10.062,50119,6.44606127974201,6.45856576331086,6.25849402620927,6.29100568348828,80161.6471788616,0.0,1.0
2014-11-18,10.18,10.528,10.11,10.34,70415,6.36478213654449,6.58236015064248,6.32101644405352,6.46481800509529,112623.603545552,0.0,1.0
2014-11-19,10.36,10.36,10.05,10.08,82746,6.47732248866414,6.47732248866414,6.28350299334697,6.30225971870024,132346.129361361,0.0,1.0
2014-11-20,10.33,10.39,10.1122,10.39,76541,6.45856576331086,6.49607921401741,6.32239193724609,6.49607921401741,122421.689114253,0.0,1.0
2014-11-21,10.9,11.202,10.36,10.36,120179,6.81494354502308,7.00376124691271,6.47732248866414,6.47732248866414,192217.454384732,0.0,1.0
2014-11-24,11.01,11.2999,10.85,11.02,83850,6.88371820465175,7.06497069398223,6.78368233610096,6.88997044643618,134111.896006455,0.0,1.0
2014-11-25,11.37,11.6699,10.95,10.95,122639,7.10879890889105,7.29630364000595,6.8462047539452,6.8462047539452,196152.043104779,0.0,1.0
2014-11-26,11.25,11.61,11.173,11.38,45719,7.03377200747795,7.25885271171724,6.98562974573788,7.11505115067547,73124.1714194292,0.0,1.0
2014-11-28,11.09,11.45,11.09,11.26,17853,6.93373613892715,7.15881684316645,6.93373613892715,7.04002424926237,28554.5578938968,0.0,1.0
2014-12-01,10.75,11.09,10.7,11.09,45978,6.72115991825671,6.93373613892715,6.68989870933458,6.93373613892715,73538.4228334503,0.0,1.0
2014-12-02,10.74,11.015,10.672,10.92,28196,6.71490767647228,6.88684432554397,6.67239243233819,6.82744802859193,45097.4242074898,0.0,1.0
2014-12-03,10.712,10.86,10.45,10.81,54143,6.69740139947589,6.78993457788538,6.53359266472396,6.75867336896326,86597.7386461243,0.0,1.0
2014-12-04,11.07,11.32,10.71,10.71,177118,6.9212316553583,7.07753769996892,6.69615095111901,6.69615095111901,283287.188990714,0.0,1.0
2014-12-05,11.11,11.2,10.7301,11.04,52148,6.946240622496,7.00251079855583,6.7087179571057,6.90247493000503,83406.8831597453,0.0,1.0
2014-12-08,11.0,11.39,10.78,11.27,58299,6.87746596286733,7.1213033924599,6.73991664360998,7.0462764910468,93244.9543861699,0.0,1.0
2014-12-09,11.25,11.29,10.72,10.72,65012,7.03377200747795,7.05878097461565,6.70240319290343,6.70240319290343,103981.903198231,0.0,1.0
2014-12-10,11.21,11.38,10.8,11.33,78194,7.00876304034025,7.11505115067547,6.75242112717883,7.08378994175335,125065.540802967,0.0,1.0
2014-12-11,11.2,11.6899,10.94,11.38,55372,7.00251079855583,7.3088081235748,6.83995251216078,7.11505115067547,88563.4335798383,0.0,1.0
2014-12-12,11.4,11.546,10.82,10.99,58561,7.12755563424432,7.21883836429692,6.76492561074768,6.8712137210829,93664.0040791179,0.0,1.0
2014-12-15,11.01,11.49,10.86,11.49,31041,6.88371820465175,7.18382581030415,6.78993457788538,7.18382581030415,49647.7920564864,0.0,1.0
2014-12-16,11.02,11.06,10.76,10.76,29679,6.88997044643618,6.91497941357388,6.72741216004113,6.72741216004113,47469.3734236803,0.0,1.0
2014-12-17,11.05,11.05,10.78,11.05,31520,6.90872717178945,6.90872717178945,6.73991664360998,6.90872717178945,50413.9172584792,0.0,1.0
2014-12-18,11.1,11.157,11.01,11.01,29370,6.93998838071158,6.9756261588828,6.88371820465175,6.88371820465175,46975.150694211,0.0,1.0
2014-12-19,11.39,11.487,10.86,11.11,48291,7.1213033924599,7.18195013776882,6.78993457788538,6.946240622496,77237.8958860791,0.0,1.0
2014-12-22,10.98,11.34,10.9,11.12,63506,6.86496147929848,7.09004218353777,6.81494354502308,6.95249286428043,101573.167176934,0.0,1.0
2014-12-23,10.96,10.98,10.863,10.98,36009,6.85245699572963,6.86496147929848,6.79181025042071,6.86496147929848,57593.7419594091,0.0,1.0
2014-12-24,10.81,10.94,10.75,10.89,27889,6.75867336896326,6.83995251216078,6.72115991825671,6.80869130323866,44606.4003306384,0.0,1.0
2014-12-26,10.86,10.93,10.81,10.85,37415,6.78993457788538,6.83370027037635,6.75867336896326,6.78368233610096,59842.5353498095,0.0,1.0
2014-12-29,10.9,10.9,10.73,10.9,55189,6.81494354502308,6.81494354502308,6.70865543468786,6.81494354502308,88270.7385652984,0.0,1.0
2014-12-30,10.48,10.89,10.41,10.81,88455,6.62487539477656,6.88405468025924,6.58062527286489,6.83348311236018,139928.428047252,0.116,1.0
2014-12-31,10.41,10.48,10.16,10.45,123023,6.58062527286489,6.62487539477656,6.42258912318033,6.60591105681442,194612.119197977,0.0,1.0
2015-01-02,10.75,10.82,10.45,10.45,15159,6.79555443643588,6.83980455834756,6.60591105681442,6.60591105681442,23980.2729158136,0.0,1.0
2015-01-05,10.65,10.85,10.54,10.65,21222,6.73233997656206,6.85876889630971,6.66280407070086,6.73233997656206,33571.4329322116,0.0,1.0
2015-01-06,10.45,10.75,10.25,10.75,27140,6.60591105681442,6.79555443643588,6.47948213706677,6.79555443643588,42933.2150494874,0.0,1.0
2015-01-07,10.8,10.8,10.4828,10.4828,17446,6.8271616663728,6.8271616663728,6.62664539965303,6.62664539965303,27598.1160557611,0.0,1.0
2015-01-08,10.74,10.9,10.6696,10.73,34199,6.7892329904485,6.89037612624662,6.74473001069733,6.78291154446112,54099.9639453729,0.0,1.0
2015-01-09,10.81,10.81,10.6635,10.75,11890,6.83348311236018,6.83348311236018,6.74087392864503,6.79555443643588,18808.9877280179,0.0,1.0
2015-01-12,10.85,10.891,10.751,10.89,15977,6.85876889630971,6.88468682485797,6.79618658103462,6.88405468025924,25274.2806501717,0.0,1.0
2015-01-13,10.8,10.84,10.7152,10.75,24596,6.8271616663728,6.85244745032232,6.77355580439979,6.79555443643588,38908.8193573026,0.0,1.0
2015-01-14,10.6047,10.71,10.51,10.71,32745,6.70370382623922,6.77026865248636,6.64383973273871,6.77026865248636,51799.8572879685,0.0,1.0
2015-01-15,10.78,10.8865,10.75,10.85,32013,6.81451877439803,6.88184217416365,6.79555443643588,6.85876889630971,50641.894376538,0.0,1.0
2015-01-16,10.78,10.83,10.75,10.8,10066,6.81451877439803,6.84612600433494,6.79555443643588,6.8271616663728,15923.5719487156,0.0,1.0
2015-01-20,10.85,10.89,10.81,10.89,23431,6.85876889630971,6.88405468025924,6.83348311236018,6.88405468025924,37065.8865815969,0.0,1.0
2015-01-21,10.62,10.86,10.545,10.86,13666,6.71337563859992,6.86509034229709,6.66596479369455,6.86509034229709,21618.471513128,0.0,1.0
2015-01-22,10.76,10.77,10.6,10.688,16577,6.80187588242327,6.80819732841065,6.70073274662515,6.75636147131411,26223.4305775738,0.0,1.0
2015-01-23,10.62,10.76,10.56,10.76,21796,6.71337563859992,6.80187588242327,6.67544696267562,6.80187588242327,34479.4530294262,0.0,1.0
2015-01-26,10.89,10.89,10.605,10.67,28557,6.88405468025924,6.88405468025924,6.70389346961884,6.74498286853683,45174.790794702,0.0,1.0
2015-01-27,10.7,10.87,10.7,10.87,15662,6.76394720649897,6.87141178828447,6.76394720649897,6.87141178828447,24775.9769382856,0.0,1.0
2015-01-28,10.74,10.9,10.73,10.86,27864,6.7892329904485,6.89037612624662,6.78291154446112,6.86509034229709,44078.5226285526,0.0,1.0
2015-01-29,10.85,10.9,10.5,10.82,32021,6.85876889630971,6.89037612624662,6.63751828675133,6.83980455834756,50654.5497089033,0.0,1.0
2015-01-30,10.66,10.8338,10.56,10.73,15033,6.73866142254944,6.84852815381015,6.67544696267562,6.78291154446112,23780.9514310591,0.0,1.0
2015-02-02,10.74,10.8099,10.51,10.73,17010,6.7892329904485,6.8334198979003,6.64383973273871,6.78291154446112,26908.400441849,0.0,1.0
2015-02-03,10.61,10.78,10.5201,10.78,20110,6.70705419261253,6.81451877439803,6.65022439318597,6.81451877439803,31812.3417334264,0.0,1.0
2015-02-04,10.7,10.78,10.51,10.64,14122,6.76394720649897,6.81451877439803,6.64383973273871,6.72601853057468,22339.8254579536,0.0,1.0
2015-02-05,10.74,10.847,10.65,10.75,26725,6.7892329904485,6.85687246251349,6.73233997656206,6.79555443643588,42276.7196830343,0.0,1.0
2015-02-06,10.7,11.47,10.7,10.8345,25602,6.76394720649897,7.2506985475274,6.76394720649897,6.84897065502926,40500.2274022468,0.0,1.0
2015-02-09,10.69,10.89,10.5,10.7,32810,6.75762576051159,6.88405468025924,6.63751828675133,6.76394720649897,51902.6818634371,0.0,1.0
2015-02-10,10.62,10.87,10.5301,10.7,10702,6.71337563859992,6.87141178828447,6.65654583917335,6.76394720649897,16929.6708717617,0.0,1.0
2015-02-11,10.62,10.85,10.55,10.71,12746,6.71337563859992,6.85876889630971,6.66912551668824,6.77026865248636,20163.1082911115,0.0,1.0
2015-02-12,11.19,11.3732,10.61,10.82,68122,7.0736980598807,7.18950695036954,6.70705419261253,6.83980455834756,107763.318924141,0.0,1.0
2015-02-13,11.35,11.52,11.19,11.2,69878,7.17484119567882,7.28230577746432,7.0736980598807,7.08001950586808,110541.164378338,0.0,1.0
2015-02-17,10.98,11.6174,10.63,11.47,81527,6.94094769414568,7.34387666138142,6.7196970845873,7.2506985475274,128968.910218849,0.0,1.0
2015-02-18,10.98,11.02,10.8001,10.84,38055,6.94094769414568,6.9662334780952,6.82722488083267,6.85244745032232,60199.8341454769,0.0,1.0
2015-02-19,11.22,11.24,11.0001,11.04,24208,7.09266239784285,7.10530528981761,6.95365380058031,6.97887637006997,38295.0357375826,0.0,1.0
2015-02-20,11.26,11.4899,11.22,11.25,50252,7.11794818179238,7.26327822504229,7.09266239784285,7.111626735805,79494.4702530155,0.0,1.0
2015-02-23,11.28,11.55,11.09,11.48,39859,7.13059107376714,7.30127011542646,7.01048360000688,7.25701999351479,63053.6115938658,0.0,1.0
2015-02-24,11.3,11.49,11.1,11.45,26506,7.14323396574191,7.26334143950217,7.01680504599426,7.23805565555264,41930.2799595325,0.0,1.0
2015-02-25,11.15,11.4299,11.04,11.31,15969,7.04841227593117,7.225349549118,6.97887637006997,7.14955541172929,25261.6253178064,0.0,1.0
2015-02-26,11.2,11.28,11.05,11.05,36281,7.08001950586808,7.13059107376714,6.98519781605735,6.98519781605735,57393.5141934581,0.0,1.0
2015-02-27,11.21,11.45,11.2,11.29,23090,7.08634095185547,7.23805565555264,7.08001950586808,7.13691251975452,36526.4530395234,0.0,1.0
2015-03-02,11.26,11.36,10.95,10.97,41144,7.11794818179238,7.1811626416662,6.92198335618353,6.93462624815829,65086.3743550519,0.0,1.0
2015-03-03,11.34,11.4,11.15,11.38,20222,7.16851974969144,7.20644842561573,7.04841227593117,7.19380553364096,31989.5163865414,0.0,1.0
2015-03-04,11.33,11.35,11.1801,11.35,13350,7.16219830370405,7.17484119567882,7.06743982835319,7.17484119567882,21118.5858846963,0.0,1.0
2015-03-05,11.14,11.327,11.12,11.2801,17946,7.04209082994379,7.16030186990784,7.02944793796903,7.13065428822702,28389.0743285962,0.0,1.0
2015-03-06,11.08,11.17,11.0,11.16,15214,7.0041621540195,7.06105516790594,6.95359058612044,7.05473372191856,24067.2783258254,0.0,1.0
2015-03-09,11.02,11.13,10.95,11.13,12992,6.9662334780952,7.03576938395641,6.92198335618353,7.03576938395641,20552.2597613464,0.0,1.0
2015-03-10,10.86,11.08,10.75,11.05,31001,6.86509034229709,7.0041621540195,6.79555443643588,6.98519781605735,49040.9948323198,0.0,1.0
2015-03-11,10.9,10.9997,10.75,10.89,12260,6.89037612624662,6.95340094274082,6.79555443643588,6.88405468025924,19394.2968499158,0.0,1.0
2015-03-12,10.68,10.9742,10.53,10.9,43966,6.75130431452421,6.93728125547299,6.65648262471348,6.89037612624662,69550.542846933,0.0,1.0
2015-03-13,11.21,11.21,10.65,10.67,47918,7.08634095185547,7.08634095185547,6.73233997656206,6.74498286853683,75802.2770354214,0.0,1.0
2015-03-16,10.79,11.3,10.79,11.21,20320,6.82084022038541,7.14323396574191,6.82084022038541,7.08634095185547,32144.5442080171,0.0,1.0
2015-03-17,11.0,11.0,10.77,10.93,10621,6.95359058612044,6.95359058612044,6.80819732841065,6.90934046420876,16801.5356315625,0.0,1.0
2015-03-18,10.95,11.0,10.81,11.0,22827,6.92198335618353,6.95359058612044,6.83348311236018,6.95359058612044,36110.4089880121,0.0,1.0
2015-03-19,10.98,10.98,10.8001,10.95,14223,6.94094769414568,6.94094769414568,6.82722488083267,6.92198335618353,22499.5990290663,0.0,1.0
2015-03-20,10.97,11.0,10.85,11.0,23625,6.93462624815829,6.95359058612044,6.85876889630971,6.95359058612044,37372.7783914569,0.0,1.0
2015-03-23,11.3,11.3448,10.83,10.96,51292,7.14323396574191,7.17155404376538,6.84612600433494,6.92830480217091,81139.6634605124,0.0,1.0
2015-03-24,11.35,11.4899,11.25,11.3,24519,7.17484119567882,7.26327822504229,7.111626735805,7.14323396574191,38787.011783286,0.0,1.0
2015-03-25,11.75,11.98,11.4,11.5,49902,7.42769903517411,7.5730922928839,7.20644842561573,7.26966288548955,78940.7994620309,0.0,1.0
2015-03-26,11.15,11.98,11.06,11.98,23146,7.04841227593117,7.5730922928839,6.99151926204473,7.5730922928839,36615.0403660809,0.0,1.0
2015-03-27,11.37,11.49,11.12,11.13,16538,7.18748408765358,7.26334143950217,7.02944793796903,7.03576938395641,26161.7358322927,0.0,1.0
2015-03-30,11.48,11.952,11.4,11.49,43786,7.33034876696842,7.6317359288159,7.27926619716376,7.336734088194,68572.9009600568,0.116,1.0
2015-03-31,11.74,11.8001,11.5,11.75,67096,7.49636711883356,7.53474289939931,7.34311940941959,7.50275244005914,105078.50369561,0.0,1.0
2015-04-01,11.73,11.94,11.61,11.94,38784,7.48998179760798,7.6240735433452,7.41335794290099,7.6240735433452,60739.3091589741,0.0,1.0
2015-04-02,11.88,11.88,11.64,11.74,31595,7.58576161599171,7.58576161599171,7.43251390657774,7.49636711883356,49480.6743213126,0.0,1.0
2015-04-06,11.8,11.91,11.785,11.91,41934,7.53467904618705,7.60491757966846,7.52510106434868,7.60491757966846,65672.4987178327,0.0,1.0
2015-04-07,11.76,12.0,11.7501,11.85,27688,7.50913776128472,7.6623854706987,7.5028162932714,7.56660565231496,43361.9531764046,0.0,1.0
2015-04-08,11.64,11.94,11.46,11.811,140151,7.43251390657774,7.6240735433452,7.31757812451726,7.54170289953519,219489.349163041,0.0,1.0
2015-04-09,11.52,11.7899,11.52,11.71,17279,7.35589005187075,7.52822987174921,7.35589005187075,7.47721115515681,27060.5023452433,0.0,1.0
2015-04-10,11.57,11.6,11.5,11.5503,20417,7.38781665799866,7.40697262167541,7.34311940941959,7.37523757518426,31974.8988010204,0.0,1.0
2015-04-13,11.56,11.93,11.4801,11.76,71372,7.38143133677308,7.61768822211962,7.33041262018068,7.50913776128472,111775.11276027,0.0,1.0
2015-04-14,11.61,11.67,11.54,11.65,25038,7.41335794290099,7.45166987025448,7.36866069432191,7.43889922780332,39211.8095792697,0.0,1.0
2015-04-15,11.61,11.8992,11.61,11.74,57795,7.41335794290099,7.59802143274483,7.41335794290099,7.49636711883356,90512.2827156279,0.0,1.0
2015-04-16,11.79,11.8599,11.5601,11.65,26850,7.52829372496147,7.57292712032829,7.38149518998533,7.43889922780332,42049.5681445559,0.0,1.0
2015-04-17,12.0,12.3163,11.8401,11.85,102170,7.6623854706987,7.86435318106386,7.56028418430164,7.56660565231496,160007.611818595,0.0,1.0
2015-04-20,11.9,12.2509,11.8706,12.25,60142,7.59853225844288,7.82259318024856,7.57975941403966,7.82201850133825,94187.9004599583,0.0,1.0
2015-04-21,12.1,12.1,11.9,12.01,15012,7.72623868295452,7.72623868295452,7.59853225844288,7.66877079192428,23510.1719547886,0.0,1.0
2015-04-22,12.02,12.24,11.9361,12.24,38508,7.67515611314986,7.81563318011267,7.62158326806723,7.81563318011267,60307.0677881028,0.0,1.0
2015-04-23,12.09,12.17,12.05,12.08,20843,7.71985336172894,7.7709359315336,7.69431207682661,7.71346804050336,32642.0539604089,0.0,1.0
2015-04-24,12.2,12.2,12.01,12.18,23192,7.79009189521034,7.79009189521034,7.66877079192428,7.77732125275918,36320.8038885863,0.0,1.0
2015-04-27,12.14,12.5,12.0901,12.25,77315,7.75177996785685,7.98165153197781,7.71991721494119,7.82201850133825,121082.397061316,0.0,1.0
2015-04-28,12.16,12.35,12.05,12.172,43608,7.76455061030801,7.88587171359408,7.69431207682661,7.77221299577871,68294.1365976832,0.0,1.0
2015-04-29,12.0,12.2999,12.0,12.21,15793,7.6623854706987,7.85388125425391,7.6623854706987,7.79647721643593,24733.2897470008,0.0,1.0
2015-04-30,11.89,12.0,11.8,11.99,24118,7.59214693721729,7.6623854706987,7.53467904618705,7.65600014947312,37771.0050096983,0.0,1.0
2015-05-01,11.84,12.1,11.74,12.1,25622,7.56022033108938,7.72623868295452,7.49636711883356,7.72623868295452,40126.4072625628,0.0,1.0
2015-05-04,11.89,12.1039,11.7501,11.8,24065,7.59214693721729,7.7287289582325,7.5028162932714,7.53467904618705,37688.0021377556,0.0,1.0
2015-05-05,11.85,12.16,11.55,12.01,55047,7.56660565231496,7.76455061030801,7.3750460155475,7.66877079192428,86208.6621099952,0.0,1.0
2015-05-06,11.69,11.9761,11.4101,11.74,32907,7.46444051270565,7.64712455296956,7.2857153716016,7.49636711883356,51535.3869248753,0.0,1.0
2015-05-07,11.51,11.75,11.4201,11.75,21036,7.34950473064517,7.50275244005914,7.29210069282718,7.50275244005914,32944.3097016342,0.0,1.0
2015-05-08,11.35,11.63,11.34,11.62,41018,7.24733959103585,7.42612858535215,7.24095426981027,7.41974326412657,64237.9585159551,0.0,1.0
2015-05-11,11.59,11.79,11.3,11.3,51851,7.40058730044982,7.52829372496147,7.21541298490794,7.21541298490794,81203.4323226581,0.0,1.0
2015-05-12,11.22,11.69,11.2,11.67,51059,7.16433041510328,7.46444051270565,7.15155977265212,7.45166987025448,79963.0875192879,0.0,1.0
2015-05-13,11.08,11.27,11.05,11.2,31281,7.07493591794513,7.19625702123119,7.05577995426838,7.15155977265212,48988.9214573502,0.0,1.0
2015-05-14,11.3,11.4,11.02,11.05,47417,7.21541298490794,7.27926619716376,7.03662399059164,7.05577995426838,74259.3807340934,0.0,1.0
2015-05-15,11.24,11.4,11.092,11.22,35656,7.17710105755445,7.27926619716376,7.08259830341583,7.16433041510328,55840.5736224315,0.0,1.0
2015-05-18,11.3,11.3237,11.06,11.1,21949,7.21541298490794,7.23054619621257,7.06216527549397,7.08770656039629,34374.1516277414,0.0,1.0
2015-05-19,11.0,11.25,11.0,11.14,65403,7.02385334814047,7.18348637878003,7.02385334814047,7.11324784529862,102427.110069214,0.0,1.0
2015-05-20,10.8599,11.136,10.85,11.07,34977,6.93439499777006,7.11069371680839,6.92807352975674,7.06855059671955,54777.1972064109,0.0,1.0
2015-05-21,10.86,11.08,10.85,11.0,38611,6.93445885098232,7.07493591794513,6.92807352975674,7.02385334814047,60468.3752562178,0.0,1.0
2015-05-22,10.99,11.11,10.8801,10.89,15692,7.01746802691489,7.09409188162188,6.94729334664574,6.95361481465907,24575.1144627326,0.0,1.0
2015-05-26,10.86,11.09,10.85,11.08,31211,6.93445885098232,7.08132123917071,6.92807352975674,7.07493591794513,48879.2950227089,0.0,1.0
2015-05-27,11.0,11.08,10.9291,10.97,15791,7.02385334814047,7.07493591794513,6.97858142065109,7.00469738446373,24730.1575631539,0.0,1.0
2015-05-28,10.98,11.06,10.98,11.06,9034,7.01108270568931,7.06216527549397,7.01108270568931,7.06216527549397,14148.0744364215,0.0,1.0
2015-05-29,10.97,10.98,10.9,10.98,19049,7.00469738446373,7.01108270568931,6.96000013588465,7.01108270568931,29832.4850497447,0.0,1.0
2015-06-01,10.98,10.98,10.82,10.98,17098,7.01108270568931,7.01108270568931,6.90891756607999,7.01108270568931,26777.0397070993,0.0,1.0
2015-06-02,10.97,11.02,10.85,10.88,8553,7.00469738446373,7.03662399059164,6.92807352975674,6.94722949343349,13394.7842212434,0.0,1.0
2015-06-03,11.21,11.21,10.9,10.95,27302,7.1579450938777,7.1579450938777,6.96000013588465,6.99192674201256,42757.441693954,0.0,1.0
2015-06-04,11.04,11.33,11.02,11.26,39996,7.0493946330428,7.23456894858469,7.03662399059164,7.18987170000561,62637.4125701921,0.0,1.0
2015-06-05,11.01,11.24,11.0,11.05,36575,7.03023866936605,7.17710105755445,7.02385334814047,7.05577995426838,57279.8121000795,0.0,1.0
2015-06-08,10.85,11.2399,10.85,11.09,20976,6.92807352975674,7.17703720434219,6.92807352975674,7.08132123917071,32850.3441862274,0.0,1.0
2015-06-09,11.08,11.14,10.85,11.0,11940,7.07493591794513,7.11324784529862,6.92807352975674,7.02385334814047,18699.1375659589,0.0,1.0
2015-06-10,11.15,11.3499,11.05,11.08,12874,7.11963316652421,7.2472757378236,7.05577995426838,7.07493591794513,20161.8674224586,0.0,1.0
2015-06-11,11.28,11.59,11.23,11.55,35240,7.20264234245677,7.40058730044982,7.17071573632886,7.3750460155475,55189.0793822775,0.0,1.0
2015-06-12,11.45,11.66,11.3,11.449,50907,7.31119280329167,7.4452845490289,7.21541298490794,7.31055427116912,79725.041546924,0.0,1.0
2015-06-15,11.84,11.95,11.45,11.57,45348,7.56022033108938,7.63045886457079,7.31119280329167,7.38781665799866,71019.1365444813,0.0,1.0
2015-06-16,11.7,11.95,11.67,11.92,26352,7.47082583393123,7.63045886457079,7.45166987025448,7.61130290089404,41269.6543666792,0.0,1.0
2015-06-17,11.6,11.75,11.59,11.66,22033,7.40697262167541,7.50275244005914,7.40058730044982,7.4452845490289,34505.703349311,0.0,1.0
2015-06-18,11.6,11.67,11.6,11.64,14785,7.40697262167541,7.45166987025448,7.40697262167541,7.43251390657774,23154.6690881661,0.0,1.0
2015-06-19,12.0,12.0,11.6,11.67,55631,7.6623854706987,7.6623854706987,7.40697262167541,7.45166987025448,87123.2597932882,0.0,1.0
2015-06-22,11.898,12.01,11.7,12.01,18064,7.59725519419776,7.66877079192428,7.47082583393123,7.66877079192428,28289.8845051493,0.0,1.0
2015-06-23,11.55,11.9799,11.55,11.84,38981,7.3750460155475,7.64955097503528,7.3750460155475,7.56022033108938,61047.8292678932,0.0,1.0
2015-06-24,11.71,11.78,11.55,11.6,23404,7.47721115515681,7.52190840373589,7.3750460155475,7.40697262167541,36652.8153763571,0.0,1.0
2015-06-25,11.74,11.96,11.62,11.634,28480,7.49636711883356,7.63684418579637,7.41974326412657,7.42868271384239,44602.2979797748,0.0,1.0
2015-06-26,11.99,12.0,11.55,11.72,38011,7.65600014947312,7.6623854706987,7.3750460155475,7.4835964763824,59528.7201021495,0.0,1.0
2015-06-29,12.0,12.0,11.77,11.91,81671,7.74379831632487,7.74379831632487,7.59537551526198,7.68571982895243,126559.597753719,0.1275,1.0
2015-06-30,11.9,12.06,11.7101,11.94,46544,7.67926666368883,7.7825173079065,7.55672105533299,7.70507932474325,72125.8453777851,0.0,1.0
2015-07-01,12.0,12.0,11.79,11.97,23038,7.74379831632487,7.74379831632487,7.60828184578918,7.72443882053406,35700.3099392706,0.0,1.0
2015-07-02,12.0,12.06,11.8301,11.95,16229,7.74379831632487,7.7825173079065,7.63415903849624,7.71153249000685,25148.8987761274,0.0,1.0
2015-07-06,12.0,12.0,11.88,12.0,13268,7.74379831632487,7.74379831632487,7.66636033316162,7.74379831632487,20560.4528289887,0.0,1.0
2015-07-07,12.05,12.05,11.7901,12.05,51198,7.77606414264289,7.77606414264289,7.60834637744182,7.77606414264289,79337.8100647095,0.0,1.0
2015-07-08,11.94,12.05,11.9242,12.05,14000,7.70507932474325,7.77606414264289,7.69488332362675,7.77606414264289,21694.7798919085,0.0,1.0
2015-07-09,12.0,12.0,11.86,11.96,34624,7.74379831632487,7.74379831632487,7.65345400263441,7.71798565527045,53654.2899269601,0.0,1.0
2015-07-10,12.0,12.25,11.952,11.952,27954,7.74379831632487,7.90512744791497,7.71282312305957,7.71282312305957,43318.2769356008,0.0,1.0
2015-07-13,12.25,12.28,12.0,12.09,32974,7.90512744791497,7.92448694370578,7.74379831632487,7.80187680369731,51097.4051539852,0.0,1.0
2015-07-14,12.37,12.55,12.1702,12.25,58520,7.98256543107822,8.09872240582309,7.85363118911141,7.90512744791497,90684.1799481777,0.0,1.0
2015-07-15,11.2,12.13,11.2,12.13,186191,7.22754509523654,7.82768946475172,7.22754509523654,7.82768946475172,288526.625918168,0.0,1.0
2015-07-16,11.05,11.05,10.65,10.8,1146930,7.13074761628248,7.13074761628248,6.87262100573832,6.96941848469238,1777313.85010191,0.0,1.0
2015-07-17,11.0,11.05,10.959,11.01,204953,7.09848178996446,7.13074761628248,7.07202381238369,7.10493495522807,317600.730227595,0.0,1.0
2015-07-20,11.0,11.05,10.98,11.05,121914,7.09848178996446,7.13074761628248,7.08557545943726,7.13074761628248,188921.24255301,0.0,1.0
2015-07-21,11.0,11.05,10.92,11.04,132173,7.09848178996446,7.13074761628248,7.04685646785563,7.12429445101888,204818.867332374,0.0,1.0
2015-07-22,11.02,11.03,10.95,11.0,107437,7.11138812049167,7.11784128575528,7.06621596364644,7.09848178996446,166487.290517641,0.0,1.0
2015-07-23,11.03,11.05,10.94,10.95,90638,7.11784128575528,7.13074761628248,7.05976279838284,7.06621596364644,140455.104274486,0.0,1.0
2015-07-24,10.67,11.03,10.61,11.02,293235,6.88552733626553,7.11784128575528,6.84680834468391,7.11138812049167,454404.9129717,0.0,1.0
2015-07-27,10.51,10.66,10.43,10.65,86793,6.78227669204787,6.87907417100193,6.73065136993903,6.87262100573832,134496.787939887,0.0,1.0
2015-07-28,10.94,10.94,10.43,10.55,156697,7.05976279838284,7.05976279838284,6.73065136993903,6.80808935310228,242821.923194457,0.0,1.0
2015-07-29,10.8,10.99,10.67,10.9,70497,6.96941848469238,7.09202862470086,6.88552733626553,7.03395013732842,109244.064145706,0.0,1.0
2015-07-30,10.9,10.94,10.76,10.9,91620,7.03395013732842,7.05976279838284,6.94360582363797,7.03395013732842,141976.83812119,0.0,1.0
2015-07-31,11.0,11.09,10.84,10.94,137064,7.09848178996446,7.1565602773369,6.9952311457468,7.05976279838284,212398.093650325,0.0,1.0
2015-08-03,10.86,11.07,10.81,11.07,49323,7.00813747627401,7.14365394680969,6.97587164995599,7.14365394680969,76432.2591863289,0.0,1.0
2015-08-04,11.0,11.0,10.87,10.92,41613,7.09848178996446,7.09848178996446,7.01459064153761,7.04685646785563,64484.6339744279,0.0,1.0
2015-08-05,10.9,11.07,10.8,11.07,59740,7.03395013732842,7.14365394680969,6.96941848469238,7.14365394680969,92574.7250530441,0.0,1.0
2015-08-06,10.82,11.04,10.8,10.91,54213,6.98232481521959,7.12429445101888,6.96941848469238,7.04040330259203,84009.9358771456,0.0,1.0
2015-08-07,10.71,10.93,10.71,10.91,52757,6.91133999731995,7.05330963311924,6.91133999731995,7.04040330259203,81753.678768387,0.0,1.0
2015-08-10,10.77,10.85,10.72,10.75,42334,6.95005898890157,7.0016843110104,6.91779316258355,6.93715265837436,65601.9151388612,0.0,1.0
2015-08-11,10.79,11.0,10.75,10.91,45007,6.96296531942878,7.09848178996446,6.93715265837436,7.04040330259203,69744.0684710805,0.0,1.0
2015-08-12,10.83,10.8699,10.62,10.77,87318,6.9887779804832,7.01452610988498,6.85326150994751,6.95005898890157,135310.342185833,0.0,1.0
2015-08-13,10.81,10.885,10.72,10.85,19774,6.97587164995599,7.02427038943302,6.91779316258355,7.0016843110104,30642.3269701857,0.0,1.0
2015-08-14,10.98,11.09,10.8,10.8876,66873,7.08557545943726,7.1565602773369,6.96941848469238,7.02594821240156,103628.215407971,0.0,1.0
2015-08-17,10.87,11.02,10.8,11.02,63550,7.01459064153761,7.11138812049167,6.96941848469238,7.11138812049167,98478.8044379134,0.0,1.0
2015-08-18,10.77,10.99,10.67,10.95,72094,6.95005898890157,7.09202862470086,6.88552733626553,7.06621596364644,111718.818680518,0.0,1.0
2015-08-19,10.8,10.9194,10.748,10.75,67568,6.96941848469238,7.04646927793982,6.93586202532164,6.93715265837436,104705.206266891,0.0,1.0
2015-08-20,10.7,10.8892,10.65,10.77,67979,6.90488683205634,7.02698071884373,6.87262100573832,6.95005898890157,105342.103019432,0.0,1.0
2015-08-21,10.42,10.67,10.13,10.61,182558,6.72419820467543,6.88552733626553,6.53705641203091,6.84680834468391,282896.830536217,0.0,1.0
2015-08-24,10.0,10.28,9.96,10.07,92410,6.45316526360406,6.63385389098497,6.42735260254964,6.49833742044929,143201.043557948,0.0,1.0
2015-08-25,9.85,10.286,9.85,10.22,58988,6.35636778465,6.63772579014313,6.35636778465,6.59513489940335,91409.4054474215,0.0,1.0
2015-08-26,10.1,10.11,9.76,10.0,115996,6.5176969162401,6.5241500815037,6.29828929727756,6.45316526360406,179750.549167273,0.0,1.0
2015-08-27,10.33,10.35,10.12,10.17,70728,6.66611971730299,6.6790260478302,6.53060324676731,6.56286907308533,109602.028013922,0.0,1.0
2015-08-28,10.42,10.5,10.24,10.3,43263,6.72419820467543,6.77582352678426,6.60804122993056,6.64676022151218,67041.5187474028,0.0,1.0
2015-08-31,10.57,10.6,10.36,10.44,63633,6.82099568362949,6.8403551794203,6.6854792130938,6.73710453520264,98607.4234901297,0.0,1.0
2015-09-01,10.49,10.58,10.32,10.39,34553,6.76937036152066,6.82744884889309,6.65966655203939,6.70483870888462,53544.2664003654,0.0,1.0
2015-09-02,10.38,10.57,10.25,10.55,36021,6.69838554362101,6.82099568362949,6.61449439519416,6.80808935310228,55819.1190347456,0.0,1.0
2015-09-03,10.55,10.64,10.3901,10.54,74007,6.80808935310228,6.86616784047472,6.70490324053725,6.80163618783868,114683.255390034,0.0,1.0
2015-09-04,10.42,10.5999,10.35,10.48,36817,6.72419820467543,6.84029064776767,6.6790260478302,6.76291719625705,57052.622234314,0.0,1.0
2015-09-08,10.5,10.5499,10.38,10.5,29540,6.77582352678426,6.80802482144965,6.69838554362101,6.77582352678426,45775.985571927,0.0,1.0
2015-09-09,10.34,10.6,10.3,10.6,29027,6.6725728825666,6.8403551794203,6.64676022151218,6.8403551794203,44981.0268516021,0.0,1.0
2015-09-10,10.16,10.3455,10.15,10.2522,25180,6.55641590782172,6.67612212346158,6.54996274255812,6.61591409155215,39019.6112627327,0.0,1.0
2015-09-11,10.19,10.31,10.098,10.11,31611,6.57577540361254,6.65321338677578,6.51640628318738,6.5241500815037,48985.2633687943,0.0,1.0
2015-09-14,10.15,10.25,10.077,10.25,18575,6.54996274255812,6.61449439519416,6.50285463613381,6.61449439519416,28784.3240351572,0.0,1.0
2015-09-15,10.13,10.1899,10.06,10.09,29237,6.53705641203091,6.5757108719599,6.49188425518568,6.5112437509765,45306.4485499807,0.0,1.0
2015-09-16,10.07,10.1387,10.01,10.05,49544,6.49833742044929,6.54267066581025,6.45961842886766,6.48543108992208,76774.726783194,0.0,1.0
2015-09-17,10.01,10.16,9.99,10.06,85402,6.45961842886766,6.55641590782172,6.44671209834045,6.49188425518568,132341.256594912,0.0,1.0
2015-09-18,10.15,10.2657,10.0,10.0,45494,6.54996274255812,6.62462586465802,6.45316526360406,6.45316526360406,70498.7368858919,0.0,1.0
2015-09-21,10.14,10.26,10.03,10.19,28144,6.54350957729452,6.62094756045776,6.47252475939487,6.57577540361254,43612.7060912767,0.0,1.0
2015-09-22,10.1,10.15,10.02,10.11,17602,6.5176969162401,6.54996274255812,6.46607159413127,6.5241500815037,27276.5368326696,0.0,1.0
2015-09-23,10.33,10.48,10.16,10.16,65149,6.66611971730299,6.76291719625705,6.55641590782172,6.55641590782172,100956.658226996,0.0,1.0
2015-09-24,10.1601,10.4426,10.14,10.24,30660,6.55648043947436,6.73878235817117,6.54350957729452,6.60804122993056,47511.5679632797,0.0,1.0
2015-09-25,10.18,10.39,10.16,10.16,19065,6.56932223834893,6.70483870888462,6.55641590782172,6.55641590782172,29543.641331374,0.0,1.0
2015-09-28,10.05,10.37,10.05,10.18,39681,6.48543108992208,6.69193237835741,6.48543108992208,6.56932223834893,61490.7543493445,0.0,1.0
2015-09-29,9.99,10.13,9.95,10.0,52646,6.52898995545141,6.62048731218446,6.50284785352768,6.53552548093234,80553.5838756911,0.1275,1.0
2015-09-30,10.5,10.5,10.0,10.07,34035,6.86230175497896,6.86230175497896,6.53552548093234,6.58127415929886,52076.9142424714,0.0,1.0
2015-10-01,10.29,10.43,10.1701,10.4,22062,6.72505571987938,6.81655307661243,6.646694769363,6.79694650016963,33757.0407526782,0.0,1.0
2015-10-02,10.45,10.45,10.01,10.01,49806,6.82962412757429,6.82962412757429,6.54206100641327,6.54206100641327,76208.1031514773,0.0,1.0
2015-10-05,10.36,10.44,10.22,10.41,33856,6.7708043982459,6.82308860209336,6.67930704151285,6.80348202565056,51803.0265489382,0.0,1.0
2015-10-06,10.44,10.49,10.21,10.21,38919,6.82308860209336,6.85576622949802,6.67277151603192,6.67277151603192,59549.917009042,0.0,1.0
2015-10-07,10.39,10.44,10.32,10.35,27395,6.7904109746887,6.82308860209336,6.74466229632217,6.76426887276497,41917.0579013517,0.0,1.0
2015-10-08,10.54,10.58,10.44,10.44,28064,6.88844385690268,6.91458595882641,6.82308860209336,6.82308860209336,42940.6940296964,0.0,1.0
2015-10-09,10.54,10.6,10.48,10.57,16343,6.88844385690268,6.92765700978828,6.84923070401709,6.90805043334548,25006.4054492349,0.0,1.0
2015-10-12,10.58,10.6,10.37,10.57,37676,6.91458595882641,6.92765700978828,6.77733992372683,6.90805043334548,57648.0041427752,0.0,1.0
2015-10-13,10.5,10.72,10.41,10.57,26791,6.86230175497896,7.00608331555947,6.80348202565056,6.90805043334548,40992.8781980329,0.0,1.0
2015-10-14,10.39,10.51,10.25,10.51,42759,6.7904109746887,6.86883728045989,6.69891361795565,6.86883728045989,65425.49657981,0.0,1.0
2015-10-15,10.75,10.8,10.48,10.56,63430,7.02568989200226,7.05836751940693,6.84923070401709,6.90151490786455,97054.1698369315,0.0,1.0
2015-10-16,11.05,11.05,10.76,10.81,73995,7.22175565643023,7.22175565643023,7.0322254174832,7.06490304488786,113219.664150776,0.0,1.0
2015-10-19,11.0,11.03,10.95,10.95,56870,7.18907802902557,7.20868460546837,7.15640040162091,7.15640040162091,87016.721403536,0.0,1.0
2015-10-20,10.83,11.04,10.622,11.04,32498,7.07797409584972,7.2152201309493,6.94203516584633,7.2152201309493,49725.1523153176,0.0,1.0
2015-10-21,10.73,10.822,10.6,10.822,16852,7.0126188410404,7.07274567546498,6.92765700978828,7.07274567546498,25785.225762131,0.0,1.0
2015-10-22,10.7,10.79,10.5494,10.69,40187,6.9930122645976,7.05183199392599,6.89458725085476,6.98647673911667,61490.0823464727,0.0,1.0
2015-10-23,10.65,10.75,10.564,10.75,29323,6.96033463719294,7.02568989200226,6.90412911805692,7.02568989200226,44867.0884775081,0.0,1.0
2015-10-26,10.63,10.73,10.55,10.7,20995,6.94726358623108,7.0126188410404,6.89497938238362,6.9930122645976,32124.4252834049,0.0,1.0
2015-10-27,10.44,10.62,10.3701,10.58,40512,6.82308860209336,6.94072806075014,6.77740527898164,6.91458595882641,61987.3644716028,0.0,1.0
2015-10-28,10.38,10.62,10.07,10.3,44070,6.78387544920777,6.94072806075014,6.58127415929886,6.73159124536031,67431.4561676425,0.0,1.0
2015-10-29,10.25,10.53,10.2,10.44,41784,6.69891361795565,6.88190833142175,6.66623599055098,6.82308860209336,63933.6502044197,0.0,1.0
2015-10-30,10.26,10.28,10.1,10.26,65586,6.70544914343658,6.71852019439844,6.60088073574166,6.70544914343658,100353.062950102,0.0,1.0
2015-11-02,10.31,10.38,10.17,10.26,25609,6.73812677084124,6.78387544920777,6.64662941410819,6.70544914343658,39184.3013614059,0.0,1.0
2015-11-03,10.2,10.51,10.09,10.335,56915,6.66623599055098,6.86883728045989,6.59434521026073,6.75446558454357,87085.575851631,0.0,1.0
2015-11-04,10.23,10.34,10.1,10.2,31935,6.68584256699378,6.75773334728404,6.60088073574166,6.66623599055098,48863.7066647076,0.0,1.0
2015-11-05,10.11,10.247,10.01,10.2301,30810,6.60741626122259,6.69695296031137,6.54206100641327,6.68590792224859,47142.3454623342,0.0,1.0
2015-11-06,10.27,10.32,10.05,10.21,24311,6.71198466891751,6.74466229632217,6.568203108337,6.67277151603192,37198.2330585786,0.0,1.0
2015-11-09,10.08,10.2595,10.02,10.18,21886,6.5878096847798,6.70512236716253,6.5485965318942,6.65316493958912,33487.7433556847,0.0,1.0
2015-11-10,10.58,10.74,10.08,10.43,86657,6.91458595882641,7.01915436652133,6.5878096847798,6.81655307661243,132593.775745845,0.0,1.0
2015-11-11,10.98,11.0122,10.57,10.57,74972,7.17600697806371,7.19705137011231,6.90805043334548,6.90805043334548,114714.57072386,0.0,1.0
2015-11-12,10.92,11.025,10.79,11.0,55782,7.13679382517811,7.2054168427279,7.05183199392599,7.18907802902557,85351.9738584851,0.0,1.0
2015-11-13,10.85,11.0,10.8,10.87,38483,7.09104514681159,7.18907802902557,7.05836751940693,7.10411619777345,58882.7939119443,0.0,1.0
2015-11-16,10.7276,10.9231,10.7,10.86,53589,7.01105031492497,7.1388198380772,6.9930122645976,7.09758067229252,81996.4670879918,0.0,1.0
2015-11-17,10.8,11.05,10.55,10.8605,121355,7.05836751940693,7.22175565643023,6.89497938238362,7.09790744856657,185685.145523582,0.0,1.0
2015-11-18,10.92,11.0,10.545,10.88,49261,7.13679382517811,7.18907802902557,6.89171161964315,7.11065172325438,75374.1992801053,0.0,1.0
2015-11-19,11.04,11.05,10.9,10.99,68298,7.2152201309493,7.22175565643023,7.12372277421625,7.18254250354464,104502.691021957,0.0,1.0
2015-11-20,11.14,11.37,11.02,11.12,79140,7.28057538575862,7.43089247182007,7.20214907998744,7.26750433479676,121092.022716298,0.0,1.0
2015-11-23,11.22,11.3899,11.08,11.21,44364,7.33285958960608,7.44389816752712,7.24136223287303,7.32632406412515,67881.3052285295,0.0,1.0
2015-11-24,11.07,11.23,11.05,11.18,54727,7.2348267073921,7.33939511508702,7.22175565643023,7.30671748768235,83737.7195753704,0.0,1.0
2015-11-25,11.15,11.24,11.05,11.12,37259,7.28711091123956,7.34593064056795,7.22175565643023,7.26750433479676,57009.952923762,0.0,1.0
2015-11-27,11.01,11.21,11.0,11.21,29733,7.1956135545065,7.32632406412515,7.18907802902557,7.32632406412515,45494.4290045954,0.0,1.0
2015-11-30,11.39,11.39,11.05,11.05,84096,7.44396352278193,7.44396352278193,7.22175565643023,7.22175565643023,128675.19259982,0.0,1.0
2015-12-01,11.22,11.4,11.15,11.38,26930,7.33285958960608,7.45049904826287,7.28711091123956,7.437427997301,41205.561937704,0.0,1.0
2015-12-02,11.22,11.24,11.1,11.22,26999,7.33285958960608,7.34593064056795,7.25443328383489,7.33285958960608,41311.1387581162,0.0,1.0
2015-12-03,11.15,11.3599,11.15,11.26,66860,7.28711091123956,7.42429159108433,7.28711091123956,7.35900169152981,102302.408880612,0.0,1.0
2015-12-04,11.29,11.3,11.1,11.21,49967,7.37860826797261,7.38514379345354,7.25443328383489,7.32632406412515,76454.4490657725,0.0,1.0
2015-12-07,11.35,11.4,11.25,11.33,68407,7.4178214208582,7.45049904826287,7.35246616604888,7.40475036989634,104669.471796232,0.0,1.0
2015-12-08,11.25,11.394,11.19,11.28,47490,7.35246616604888,7.44657773297431,7.31325301316329,7.37207274249168,72664.3942228578,0.0,1.0
2015-12-09,11.17,11.34,11.1,11.22,44033,7.30018196220142,7.41128589537727,7.25443328383489,7.33285958960608,67374.8425103201,0.0,1.0
2015-12-10,10.99,11.25,10.92,11.12,66199,7.18254250354464,7.35246616604888,7.13679382517811,7.26750433479676,101291.01354304,0.0,1.0
2015-12-11,10.71,10.9955,10.63,10.92,59911,6.99954779007853,7.18613704255915,6.94726358623108,7.13679382517811,91669.7519959073,0.0,1.0
2015-12-14,10.6,10.855,10.5199,10.6,56924,6.92765700978828,7.09431290955205,6.87530745068601,6.92765700978828,87099.3467412499,0.0,1.0
2015-12-15,10.89,11.07,10.69,10.69,38692,7.11718724873532,7.2348267073921,6.98647673911667,6.98647673911667,59202.5845708742,0.0,1.0
2015-12-16,11.13,11.2,10.86,10.86,29096,7.27403986027769,7.31978853864422,7.09758067229252,7.09758067229252,44519.7560393403,0.0,1.0
2015-12-17,11.07,11.1859,11.0,11.1859,27470,7.2348267073921,7.3105734477161,7.18907802902557,7.3105734477161,42031.8153148432,0.0,1.0
2015-12-18,10.99,11.143,10.42,11.1,108865,7.18254250354464,7.2825360434029,6.8100175511315,7.25443328383489,166574.21093012,0.0,1.0
2015-12-21,10.96,11.1616,10.919,11.1,22339,7.16293592710184,7.29469212079744,7.13614027263002,7.25443328383489,34180.8781331738,0.0,1.0
2015-12-22,10.96,11.07,10.8,11.03,22951,7.16293592710184,7.2348267073921,7.05836751940693,7.20868460546837,35117.2986272649,0.0,1.0
2015-12-23,10.93,11.029,10.81,10.93,26095,7.14332935065905,7.20803105292028,7.06490304488786,7.14332935065905,39927.9294008312,0.0,1.0
2015-12-24,10.96,11.03,10.9101,10.97,4462,7.16293592710184,7.20868460546837,7.13032365495199,7.16947145258278,6827.30105332474,0.0,1.0
2015-12-28,11.17,11.23,10.99,10.99,49592,7.30018196220142,7.33939511508702,7.18254250354464,7.18254250354464,75880.6619983147,0.0,1.0
2015-12-29,11.07,11.23,10.83,11.17,94065,7.2348267073921,7.33939511508702,7.07797409584972,7.30018196220142,143928.748001119,0.0,1.0
2015-12-30,10.77,11.04,10.7,10.98,35788,7.12208889284602,7.30063708236026,7.07579862149047,7.26095970691265,54118.4989121889,0.1275,1.0
2015-12-31,10.97,10.99,10.67,10.8,62281,7.25434681100472,7.26757260282059,7.05595993376667,7.14192758056982,94181.1286115468,0.0,1.0
2016-01-04,10.78,10.95,10.686,10.81,29474,7.12870178875395,7.24112101918885,7.06654056721936,7.14854047647776,44570.4883463132,0.0,1.0
2016-01-05,11.05,11.18,10.67,10.75,35638,7.3072499782682,7.39321762507135,7.05595993376667,7.10886310103015,53891.6693928856,0.0,1.0
2016-01-06,10.99,11.13,10.94,10.94,23818,7.26757260282059,7.36015314553168,7.23450812328091,7.23450812328091,36017.5032717815,0.0,1.0
2016-01-07,10.77,10.99,10.76,10.89,12182,7.12208889284602,7.26757260282059,7.11547599693808,7.20144364374124,18421.5813610228,0.0,1.0
2016-01-08,10.65,10.9628,10.61,10.92,21473,7.0427341419508,7.249585525951,7.01628255831906,7.22128233146504,32471.4017866724,0.0,1.0
2016-01-11,10.8,10.82,10.632,10.77,33417,7.14192758056982,7.15515337238569,7.03083092931651,7.12208889284602,50533.0803104006,0.0,1.0
2016-01-12,10.54,10.83,10.51,10.83,21356,6.96999228696351,7.16176626829363,6.95015359923971,7.16176626829363,32294.4747616158,0.0,1.0
2016-01-13,10.66,10.69,10.51,10.69,24301,7.04934703785873,7.06918572558254,6.95015359923971,7.06918572558254,36747.8943239383,0.0,1.0
2016-01-14,10.82,10.82,10.4128,10.69,38110,7.15515337238569,7.15515337238569,6.88587625101458,7.06918572558254,57629.8198710048,0.0,1.0
2016-01-15,10.51,10.87,10.45,10.85,59422,6.95015359923971,7.18821785192537,6.91047622379209,7.1749920601095,89857.7579736249,0.0,1.0
2016-01-19,10.42,10.6999,10.3,10.51,46709,6.89063753606829,7.07573249253139,6.81128278517307,6.95015359923971,70633.2001142683,0.0,1.0
2016-01-20,10.35,10.4,9.54,10.31,139063,6.84434726471275,6.87741174425242,6.30870269617001,6.817895681081,210290.622952546,0.0,1.0
2016-01-21,10.39,10.39,10.03,10.3,43396,6.87079884834449,6.87079884834449,6.63273459565882,6.81128278517307,65623.2921312549,0.0,1.0
2016-01-22,10.2,10.54,10.18,10.51,75868,6.74515382609372,6.96999228696351,6.73192803427785,6.95015359923971,114727.346470044,0.0,1.0
2016-01-25,10.06,10.51,10.01,10.2,88238,6.65257328338263,6.95015359923971,6.61950880384295,6.74515382609372,133433.220828594,0.0,1.0
2016-01-26,10.32,10.48,10.1,10.13,56970,6.82450857698894,6.9303149115159,6.67902486701437,6.69886355473817,86149.8514314129,0.0,1.0
2016-01-27,10.28,10.4896,10.06,10.37,99783,6.7980569933572,6.93666329158752,6.65257328338263,6.85757305652861,150891.532830975,0.0,1.0
2016-01-28,10.36,10.4589,10.18,10.37,40236,6.85096016062068,6.91636170115016,6.73192803427785,6.85757305652861,60844.750257931,0.0,1.0
2016-01-29,10.46,10.52,10.27,10.43,76742,6.91708911970003,6.95676649514764,6.79144409744926,6.89725043197623,116049.006469185,0.0,1.0
2016-02-01,10.51,10.71,10.48,10.5,91624,6.95015359923971,7.08241151739841,6.9303149115159,6.94354070333177,138553.519177668,0.0,1.0
2016-02-02,10.06,10.6,10.0,10.5,131050,6.65257328338263,7.00966966241112,6.61289590793502,6.94354070333177,198173.390031361,0.0,1.0
2016-02-03,10.03,10.25,10.0,10.25,136182,6.63273459565882,6.77821830563339,6.61289590793502,6.77821830563339,205933.983985127,0.0,1.0
2016-02-04,10.64,10.68,10.03,10.03,77703,7.03612124604286,7.0625728296746,6.63273459565882,6.63273459565882,117502.227589522,0.0,1.0
2016-02-05,10.63,10.7,10.425,10.57,43434,7.02950835013493,7.07579862149047,6.89394398402226,6.98983097468732,65680.7556094784,0.0,1.0
2016-02-08,10.54,10.62,10.26,10.62,53716,6.96999228696351,7.02289545422699,6.78483120154133,7.02289545422699,81229.1630593255,0.0,1.0
2016-02-09,10.48,10.63,10.2852,10.42,56220,6.9303149115159,7.02950835013493,6.80149569922933,6.89063753606829,85015.7038348961,0.0,1.0
2016-02-10,10.36,10.59,10.35,10.45,39286,6.85096016062068,7.00305676650319,6.84434726471275,6.91047622379209,59408.1633023431,0.0,1.0
2016-02-11,10.3,10.37,10.0551,10.25,33074,6.81128278517307,6.85757305652861,6.64933296438774,6.77821830563339,50014.3968095936,0.0,1.0
2016-02-12,10.25,10.52,10.15,10.43,49179,6.77821830563339,6.95676649514764,6.71208934655404,6.89725043197623,74368.3261987968,0.0,1.0
2016-02-16,10.32,10.4989,10.1304,10.31,33119,6.82450857698894,6.9428132847819,6.69912807057449,6.817895681081,50082.4456653846,0.0,1.0
2016-02-17,10.45,10.46,10.2,10.39,57721,6.91047622379209,6.91708911970003,6.74515382609372,6.87079884834449,87285.511224725,0.0,1.0
2016-02-18,10.51,10.58,10.25,10.48,40946,6.95015359923971,6.99644387059525,6.77821830563339,6.9303149115159,61918.4099826335,0.0,1.0
2016-02-19,10.51,10.6,10.46,10.48,34063,6.95015359923971,7.00966966241112,6.91708911970003,6.9303149115159,51509.9594402004,0.0,1.0
2016-02-22,10.5,10.6,10.39,10.57,28239,6.94354070333177,7.00966966241112,6.87079884834449,6.98983097468732,42702.9253040489,0.0,1.0
2016-02-23,10.55,10.55,10.22,10.45,83497,6.97660518287145,6.97660518287145,6.75837961790959,6.91047622379209,126263.895821813,0.0,1.0
2016-02-24,10.52,10.57,10.25,10.42,60457,6.95676649514764,6.98983097468732,6.77821830563339,6.89063753606829,91422.8816568181,0.0,1.0
2016-02-25,10.68,10.68,10.51,10.58,49763,7.0625728296746,7.0625728296746,6.95015359923971,6.99644387059525,75251.4491272845,0.0,1.0
2016-02-26,10.93,11.12,10.62,10.74,176688,7.22789522737298,7.35354024962374,7.02289545422699,7.10225020512221,267187.027377804,0.0,1.0
2016-02-29,10.96,11.11,10.575,11.01,87011,7.24773391509678,7.34692735371581,6.99313742264128,7.28079839463646,131577.755360693,0.0,1.0
2016-03-01,11.0,11.03,10.75,11.0,53317,7.27418549872852,7.29402418645233,7.10886310103015,7.27418549872852,80625.7965379786,0.0,1.0
2016-03-02,11.05,11.211,10.82,10.8201,80671,7.3072499782682,7.41371760238595,7.15515337238569,7.15521950134477,121990.427678138,0.0,1.0
2016-03-03,10.87,11.22,10.86,11.22,75138,7.18821785192537,7.41966920870309,7.18160495601743,7.41966920870309,113623.442809435,0.0,1.0
2016-03-04,10.74,11.06,10.7,11.06,173186,7.10225020512221,7.31386287417613,7.07579862149047,7.31386287417613,261891.314200468,0.0,1.0
2016-03-07,10.79,11.0,10.59,11.0,96430,7.13531468466189,7.27418549872852,7.00305676650319,7.27418549872852,145821.136976148,0.0,1.0
2016-03-08,10.86,10.99,10.665,10.75,120070,7.18160495601743,7.26757260282059,7.0526534858127,7.10886310103015,181569.469218356,0.0,1.0
2016-03-09,10.81,10.98,10.69,10.88,68435,7.14854047647776,7.26095970691265,7.06918572558254,7.1948307478333,103487.187690166,0.0,1.0
2016-03-10,10.75,10.86,10.55,10.79,55305,7.10886310103015,7.18160495601743,6.97660518287145,7.13531468466189,83632.0437671456,0.0,1.0
2016-03-11,10.73,10.96,10.66,10.88,65370,7.09563730921428,7.24773391509678,7.04934703785873,7.1948307478333,98852.3045124005,0.0,1.0
2016-03-14,10.73,10.84,10.68,10.68,42297,7.09563730921428,7.16837916420156,7.0625728296746,7.0625728296746,63961.387853159,0.0,1.0
2016-03-15,10.69,10.79,10.56,10.74,72415,7.06918572558254,7.13531468466189,6.98321807877938,7.10225020512221,109505.730935681,0.0,1.0
2016-03-16,10.72,10.75,10.585,10.72,28792,7.08902441330634,7.10886310103015,6.99975031854922,7.08902441330634,43539.1701318806,0.0,1.0
2016-03-17,10.7,10.78,10.65,10.72,54593,7.07579862149047,7.12870178875395,7.0427341419508,7.08902441330634,82555.3596488524,0.0,1.0
2016-03-18,10.73,10.83,10.7,10.75,74538,7.09563730921428,7.16176626829363,7.07579862149047,7.10886310103015,112716.124732221,0.0,1.0
2016-03-21,10.73,10.77,10.71,10.75,38687,7.09563730921428,7.12208889284602,7.08241151739841,7.10886310103015,58502.357421925,0.0,1.0
2016-03-22,10.76,10.9,10.72,10.72,193437,7.11547599693808,7.20805653964917,7.08902441330634,7.08902441330634,292514.811503216,0.0,1.0
2016-03-23,10.73,10.86,10.71,10.82,59439,7.09563730921428,7.18160495601743,7.08241151739841,7.15515337238569,89883.465319146,0.0,1.0
2016-03-24,10.74,10.79,10.69,10.76,43948,7.10225020512221,7.13531468466189,7.06918572558254,7.11547599693808,66458.0247622913,0.0,1.0
2016-03-28,10.79,10.8418,10.74,10.8,55328,7.13531468466189,7.16956948546499,7.10225020512221,7.14192758056982,83666.8242934388,0.0,1.0
2016-03-29,10.74,10.85,10.71,10.79,68378,7.10225020512221,7.1749920601095,7.08241151739841,7.13531468466189,103400.99247283,0.0,1.0
2016-03-30,10.74,10.8423,10.71,10.74,60058,7.18656462794838,7.25501765973973,7.16649042507702,7.18656462794838,89753.9997750137,0.1275,1.0
2016-03-31,10.73,10.78,10.68,10.7626,28740,7.17987322699126,7.21333023177687,7.14641622220565,7.20168719411148,42950.6469335291,0.0,1.0
2016-04-01,10.75,10.81,10.67,10.71,64393,7.1932560289055,7.23340443464823,7.13972482124853,7.16649042507702,96232.4637435888,0.0,1.0
2016-04-04,10.85,11.0,10.7,10.73,88989,7.26017003847672,7.36054105283354,7.1597990241199,7.17987322699126,132990.087681553,0.0,1.0
2016-04-05,10.84,10.89,10.67,10.8,67086,7.2534786375196,7.2869356423052,7.13972482124853,7.22671303369111,100257.032017492,0.0,1.0
2016-04-06,10.82,10.97,10.74,10.97,57113,7.24009583560535,7.34046684996217,7.18656462794838,7.34046684996217,85352.8287513796,0.0,1.0
2016-04-07,10.74,10.85,10.72,10.85,38995,7.18656462794838,7.26017003847672,7.17318182603414,7.26017003847672,58276.2866100546,0.0,1.0
2016-04-08,10.75,10.82,10.72,10.8,71504,7.1932560289055,7.24009583560535,7.17318182603414,7.22671303369111,106859.535780622,0.0,1.0
2016-04-11,10.75,10.81,10.72,10.81,82495,7.1932560289055,7.23340443464823,7.17318182603414,7.23340443464823,123285.094599217,0.0,1.0
2016-04-12,10.81,10.86,10.738,10.78,79861,7.23340443464823,7.26686143943384,7.18522634775696,7.21333023177687,119348.699191321,0.0,1.0
2016-04-13,10.87,10.87,10.73,10.85,75471,7.27355284039096,7.27355284039096,7.17987322699126,7.26017003847672,112788.040178162,0.0,1.0
2016-04-14,10.77,10.89,10.72,10.89,77782,7.20663883081975,7.2869356423052,7.17318182603414,7.2869356423052,116241.726506046,0.0,1.0
2016-04-15,10.76,10.88,10.74,10.87,80157,7.19994742986262,7.28024424134808,7.18656462794838,7.27355284039096,119791.057976719,0.0,1.0
2016-04-18,10.66,10.701,10.55,10.62,136745,7.13303342029141,7.16046816421561,7.05942800976308,7.10626781646292,204359.29766616,0.0,1.0
2016-04-19,10.83,10.875,10.66,10.68,69053,7.24678723656247,7.27689854086952,7.13303342029141,7.14641622220565,103196.625702888,0.0,1.0
2016-04-20,10.74,10.87,10.7,10.84,83445,7.18656462794838,7.27355284039096,7.1597990241199,7.2534786375196,124704.827187486,0.0,1.0
2016-04-21,10.7,10.75,10.67,10.68,56448,7.1597990241199,7.1932560289055,7.13972482124853,7.14641622220565,84359.0159395912,0.0,1.0
2016-04-22,10.81,10.84,10.68,10.75,45396,7.23340443464823,7.2534786375196,7.14641622220565,7.1932560289055,67842.2953442759,0.0,1.0
2016-04-25,10.88,10.89,10.683,10.8,54182,7.28024424134808,7.2869356423052,7.14842364249279,7.22671303369111,80972.5801027305,0.0,1.0
2016-04-26,10.96,10.98,10.81,10.87,98819,7.33377544900505,7.3471582509193,7.23340443464823,7.27355284039096,147680.583831747,0.0,1.0
2016-04-27,10.72,10.98,10.7,10.94,403531,7.17318182603414,7.3471582509193,7.1597990241199,7.32039264709081,603059.064291369,0.0,1.0
2016-04-28,10.7,10.8099,10.7,10.77,29643,7.1597990241199,7.23333752063866,7.1597990241199,7.20663883081975,44300.1401200627,0.0,1.0
2016-04-29,10.79,10.85,10.67,10.75,119375,7.22002163273399,7.26017003847672,7.13972482124853,7.1932560289055,178400.608131177,0.0,1.0
2016-05-02,10.91,10.95,10.81,10.85,45230,7.30031844421945,7.32708404804793,7.23340443464823,7.26017003847672,67594.2157551677,0.0,1.0
2016-05-03,10.93,10.9799,10.83,10.9,70152,7.31370124613369,7.34709133690972,7.24678723656247,7.29362704326232,104839.032139211,0.0,1.0
2016-05-04,11.09,11.16,10.85,10.92,78488,7.42076366144763,7.46760346814748,7.26017003847672,7.30700984517657,117296.811987433,0.0,1.0
2016-05-05,11.0,11.1899,10.97,11.03,87371,7.36054105283354,7.48761075700927,7.34046684996217,7.3806152557049,130572.058915427,0.0,1.0
2016-05-06,11.2,11.23,11.01,11.06,45122,7.49436907197597,7.51444327484733,7.36723245379066,7.40068945857627,67432.8145767119,0.0,1.0
2016-05-09,11.43,11.6399,11.115,11.2,125368,7.64827129398976,7.78872380007974,7.43749216384043,7.49436907197597,187356.879080121,0.0,1.0
2016-05-10,11.17,11.4885,11.0,11.41,132847,7.4742948691046,7.68741598958892,7.36054105283354,7.63488849207552,198533.910688189,0.0,1.0
2016-05-11,11.22,11.3799,11.03,11.2,96173,7.50775187389021,7.61474737519458,7.3806152557049,7.49436907197597,143726.254959579,0.0,1.0
2016-05-12,11.32,11.39,11.2,11.25,45250,7.57466588346142,7.62150569016127,7.49436907197597,7.52782607676157,67624.1048622893,0.0,1.0
2016-05-13,11.39,11.5,11.21,11.35,101639,7.62150569016127,7.69511110068961,7.50106047293309,7.59474008633279,151894.947935872,0.0,1.0
2016-05-16,11.38,11.49,11.34,11.37,74854,7.61481428920415,7.68841969973249,7.58804868537567,7.60812288824703,111865.961223465,0.0,1.0
2016-05-17,11.2,11.4,11.2,11.37,65620,7.49436907197597,7.62819709111839,7.49436907197597,7.60812288824703,98066.1604654899,0.0,1.0
2016-05-18,11.22,11.3,11.21,11.25,94364,7.50775187389021,7.56128308154718,7.50106047293309,7.52782607676157,141022.785220443,0.0,1.0
2016-05-19,11.17,11.31,11.05,11.2,79831,7.4742948691046,7.5679744825043,7.39399805761915,7.49436907197597,119303.865530639,0.0,1.0
2016-05-20,11.11,11.3093,11.08,11.18,44947,7.43414646336187,7.5675060844373,7.41407226049051,7.48098627006172,67171.2848893992,0.0,1.0
2016-05-23,11.19,11.24,11.0604,11.1,44810,7.48767767101884,7.52113467580445,7.40095711461455,7.42745506240475,66966.5445056173,0.0,1.0
2016-05-24,11.19,11.29,11.0701,11.2,56676,7.48767767101884,7.55459168059006,7.40744777354296,7.49436907197597,84699.7517607758,0.0,1.0
2016-05-25,11.12,11.2599,11.02,11.24,92199,7.44083786431899,7.53445056370912,7.37392385474778,7.52113467580445,137787.289374546,0.0,1.0
2016-05-26,11.11,11.27,11.05,11.09,51923,7.43414646336187,7.54120887867582,7.39399805761915,7.42076366144763,77596.6054533623,0.0,1.0
2016-05-27,11.1,11.21,11.02,11.21,64657,7.42745506240475,7.50106047293309,7.37392385474778,7.50106047293309,96626.999957592,0.0,1.0
2016-05-31,11.17,11.21,11.07,11.13,229780,7.4742948691046,7.50106047293309,7.40738085953339,7.44752926527612,343395.951718383,0.0,1.0
2016-06-01,11.28,11.31,11.17,11.21,131037,7.54790027963294,7.5679744825043,7.4742948691046,7.50106047293309,195828.946493697,0.0,1.0
2016-06-02,11.28,11.35,11.2,11.3,96177,7.54790027963294,7.59474008633279,7.49436907197597,7.56128308154718,143732.232781003,0.0,1.0
2016-06-03,11.27,11.35,11.21,11.29,75509,7.54120887867582,7.59474008633279,7.50106047293309,7.55459168059006,112844.829481693,0.0,1.0
2016-06-06,11.08,11.36,11.06,11.3,213347,7.41407226049051,7.60143148728991,7.40068945857627,7.56128308154718,318837.56685204,0.0,1.0
2016-06-07,11.13,11.22,11.1,11.16,94413,7.44752926527612,7.50775187389021,7.42745506240475,7.46760346814748,141096.013532891,0.0,1.0
2016-06-08,11.15,11.17,11.085,11.1,97598,7.46091206719036,7.4742948691046,7.41741796096907,7.42745506240475,145855.853841982,0.0,1.0
2016-06-09,11.11,11.24,11.07,11.21,107843,7.43414646336187,7.52113467580445,7.40738085953339,7.50106047293309,161166.548964947,0.0,1.0
2016-06-10,11.08,11.11,11.0,11.07,179562,7.41407226049051,7.43414646336187,7.36054105283354,7.40738085953339,268347.392647124,0.0,1.0
2016-06-13,10.76,11.19,10.7499,11.1,227629,7.19994742986262,7.48767767101884,7.19318911489593,7.42745506240475,340181.378247471,0.0,1.0
2016-06-14,10.74,10.88,10.64,10.75,172008,7.18656462794838,7.28024424134808,7.11965061837717,7.1932560289055,257058.276887351,0.0,1.0
2016-06-15,11.01,11.1,10.74,10.81,140323,7.36723245379066,7.42745506240475,7.18656462794838,7.23340443464823,209706.458930188,0.0,1.0
2016-06-16,11.06,11.17,10.89,11.0,194599,7.40068945857627,7.4742948691046,7.2869356423052,7.36054105283354,290819.517836389,0.0,1.0
2016-06-17,11.15,11.21,11.02,11.1,245470,7.46091206719036,7.50106047293309,7.37392385474778,7.42745506240475,366843.956255163,0.0,1.0
2016-06-20,11.07,11.19,10.95,11.15,190119,7.40738085953339,7.48767767101884,7.32708404804793,7.46091206719036,284124.357841184,0.0,1.0
2016-06-21,11.13,11.15,10.92,11.13,136699,7.44752926527612,7.46091206719036,7.30700984517657,7.44752926527612,204290.552719781,0.0,1.0
2016-06-22,11.2,11.22,11.06,11.13,129302,7.49436907197597,7.50775187389021,7.40068945857627,7.44752926527612,193236.066450911,0.0,1.0
2016-06-23,11.13,11.37,11.08,11.18,203628,7.44752926527612,7.60812288824703,7.41407226049051,7.48098627006172,304312.95524637,0.0,1.0
2016-06-24,10.93,11.16,10.77,10.98,1130455,7.31370124613369,7.46760346814748,7.20663883081975,7.3471582509193,1689414.52954915,0.0,1.0
2016-06-27,10.88,11.0,10.65,10.87,254137,7.28024424134808,7.36054105283354,7.12634201933429,7.27355284039096,379796.400826245,0.0,1.0
2016-06-28,11.24,11.31,10.96,10.96,170369,7.52113467580445,7.5679744825043,7.33377544900505,7.33377544900505,254608.864558748,0.0,1.0
2016-06-29,11.12,11.23,10.96,11.16,103914,7.52615322652229,7.6006025839789,7.41786325203996,7.55322572014288,153534.434553885,0.1275,1.0
2016-06-30,11.32,11.33,10.99,11.07,126919,7.66151569462521,7.66828381803036,7.43816762225539,7.49231260949656,187524.654032609,0.0,1.0
2016-07-01,11.44,11.47,11.21,11.28,92733,7.74273317548696,7.7630375457024,7.58706633716861,7.63444320100463,137014.345704,0.0,1.0
2016-07-05,11.44,11.485,11.281,11.36,175147,7.74273317548696,7.77318973081012,7.63512001334514,7.68858818824579,258782.219997396,0.0,1.0
2016-07-06,11.57,11.6257,11.33,11.35,88353,7.83071877975386,7.86841722712052,7.66828381803036,7.68182006484065,130542.832497444,0.0,1.0
2016-07-07,11.5,11.65,11.46,11.55,92818,7.78334191591784,7.88486376699503,7.75626942229725,7.81718253294357,137139.934430611,0.0,1.0
2016-07-08,11.55,11.6591,11.48,11.5,89722,7.81718253294357,7.89102275929371,7.76980566910755,7.78334191591784,132565.549753101,0.0,1.0
2016-07-11,11.66,11.85,11.43,11.52,119130,7.89163189040017,8.02022623509795,7.73596505208182,7.79687816272813,176016.294131728,0.0,1.0
2016-07-12,11.6,11.84,11.5,11.75,186677,7.8510231499693,8.0134581116928,7.78334191591784,7.95254500104649,275817.961383602,0.0,1.0
2016-07-13,11.51,11.67,11.43,11.67,82784,7.79011003932298,7.89840001380532,7.73596505208182,7.89840001380532,122314.554632762,0.0,1.0
2016-07-14,11.47,11.6,11.443,11.6,53093,7.7630375457024,7.8510231499693,7.74476361250851,7.8510231499693,78445.6736702411,0.0,1.0
2016-07-15,11.53,11.57,11.44,11.53,75693,7.80364628613327,7.83071877975386,7.74273317548696,7.80364628613327,111837.499804523,0.0,1.0
2016-07-18,11.73,11.87,11.65,11.65,156759,7.93900875423619,8.03376248190824,7.88486376699503,7.88486376699503,231613.684645308,0.0,1.0
2016-07-19,11.73,11.8,11.66,11.76,58585,7.93900875423619,7.98638561807222,7.89163189040017,7.95931312445163,86560.1829237579,0.0,1.0
2016-07-20,11.79,11.8,11.65,11.79,61907,7.97961749466707,7.98638561807222,7.88486376699503,7.97961749466707,91468.4858626112,0.0,1.0
2016-07-21,11.73,11.76,11.63,11.73,49814,7.93900875423619,7.95931312445163,7.87132752018474,7.93900875423619,73600.9038519088,0.0,1.0
2016-07-22,11.66,11.762,11.61,11.7,30929,7.89163189040017,7.96066674913266,7.85779127337444,7.91870438402076,45698.043827753,0.0,1.0
2016-07-25,11.75,11.775,11.6,11.66,53009,7.95254500104649,7.96946530955935,7.8510231499693,7.89163189040017,78321.5624580606,0.0,1.0
2016-07-26,11.56,11.75,11.52,11.72,55747,7.82395065634871,7.95254500104649,7.79687816272813,7.93224063083105,82366.9969693732,0.0,1.0
2016-07-27,11.68,11.68,11.45,11.5,66733,7.90516813721046,7.90516813721046,7.74950129889211,7.78334191591784,98598.9705052682,0.0,1.0
2016-07-28,11.72,11.7695,11.56,11.64,31263,7.93224063083105,7.96574284168652,7.82395065634871,7.87809564358988,46191.5336476136,0.0,1.0
2016-07-29,11.78,11.8,11.601,11.63,53369,7.97284937126192,7.98638561807222,7.85169996230981,7.87132752018474,78853.46765312,0.0,1.0
2016-08-01,11.78,11.8,11.7,11.76,44060,7.97284937126192,7.98638561807222,7.91870438402076,7.95931312445163,65099.2858175433,0.0,1.0
2016-08-02,11.74,11.85,11.68,11.8,38716,7.94577687764134,8.02022623509795,7.90516813721046,7.98638561807222,57203.4486997731,0.0,1.0
2016-08-03,11.94,11.94,11.67,11.74,60333,8.08113934574426,8.08113934574426,7.89840001380532,7.94577687764134,89142.8781486572,0.0,1.0
2016-08-04,11.79,11.98,11.725,11.97,70882,7.97961749466707,8.10821183936484,7.93562469253362,8.1014437159597,104729.177878327,0.0,1.0
2016-08-05,11.73,11.87,11.54,11.79,119510,7.93900875423619,8.03376248190824,7.81041440953842,7.97961749466707,176577.749615402,0.0,1.0
2016-08-08,11.51,11.7318,11.455,11.63,68013,7.79011003932298,7.94022701644912,7.75288536059468,7.87132752018474,100490.18897659,0.0,1.0
2016-08-09,11.64,11.72,11.51,11.51,46923,7.87809564358988,7.93224063083105,7.79011003932298,7.79011003932298,69329.4096326959,0.0,1.0
2016-08-10,11.51,11.86,11.4444,11.7,50396,7.79011003932298,8.02699435850309,7.74571114978523,7.91870438402076,74460.8172505881,0.0,1.0
2016-08-11,11.31,11.4637,11.285,11.44,53760,7.65474757122007,7.75877362795716,7.6378272627072,7.74273317548696,79431.1757955316,0.0,1.0
2016-08-12,11.15,11.48,11.06,11.3,58422,7.54645759673773,7.76980566910755,7.48554448609142,7.64797944781492,86319.3480715504,0.0,1.0
2016-08-15,11.27,11.28,11.02,11.11,140746,7.62767507759948,7.63444320100463,7.45847199247083,7.51938510311715,207954.246066181,0.0,1.0
2016-08-16,11.38,11.65,11.23,11.37,156703,7.70212443505609,7.88486376699503,7.6006025839789,7.69535631165094,231530.943837187,0.0,1.0
2016-08-17,11.33,11.56,11.17,11.4,65814,7.66828381803036,7.82395065634871,7.55999384354802,7.71566068186638,97241.134743436,0.0,1.0
2016-08-18,11.31,11.4,11.28,11.35,59952,7.65474757122007,7.71566068186638,7.63444320100463,7.68182006484065,88579.9451505527,0.0,1.0
2016-08-19,11.14,11.42,11.1,11.34,159272,7.53968947333258,7.72919692867667,7.512616979712,7.6750519414355,235326.678409708,0.0,1.0
2016-08-22,11.45,11.47,11.13,11.16,108093,7.74950129889211,7.7630375457024,7.53292134992744,7.55322572014288,159708.967359866,0.0,1.0
2016-08-23,11.65,11.8,11.45,11.47,98178,7.88486376699503,7.98638561807222,7.74950129889211,7.7630375457024,145059.411779273,0.0,1.0
2016-08-24,11.42,11.8,11.31,11.61,122021,7.72919692867667,7.98638561807222,7.65474757122007,7.85779127337444,180287.788350941,0.0,1.0
2016-08-25,11.35,11.49,11.27,11.37,52119,7.68182006484065,7.77657379251269,7.62767507759948,7.69535631165094,77006.5746147194,0.0,1.0
2016-08-26,11.06,11.4,11.01,11.37,90813,7.48554448609142,7.71566068186638,7.45170386906569,7.69535631165094,134177.517997017,0.0,1.0
2016-08-29,11.57,11.6399,11.18,11.3,149522,7.83071877975386,7.87802796235583,7.56676196695317,7.64797944781492,220920.912710184,0.0,1.0
2016-08-30,11.69,11.69,11.59,11.62,63660,7.91193626061561,7.91193626061561,7.84425502656415,7.86455939677959,94058.5686596642,0.0,1.0
2016-08-31,11.65,11.7,11.61,11.7,67006,7.88486376699503,7.91870438402076,7.85779127337444,7.91870438402076,99002.3319448548,0.0,1.0
2016-09-01,11.63,11.67,11.548,11.67,59377,7.87132752018474,7.89840001380532,7.81582890826254,7.89840001380532,87730.3743528884,0.0,1.0
2016-09-02,11.65,11.7,11.6,11.61,61152,7.88486376699503,7.91870438402076,7.8510231499693,7.85779127337444,90352.9624674172,0.0,1.0
2016-09-06,11.6,11.7,11.6,11.7,67088,7.8510231499693,7.91870438402076,7.8510231499693,7.91870438402076,99123.4881281739,0.0,1.0
2016-09-07,11.48,11.68,11.45,11.58,730175,7.76980566910755,7.90516813721046,7.74950129889211,7.83748690315901,1078844.09945131,0.0,1.0
2016-09-08,11.38,11.5415,11.35,11.45,78329,7.70212443505609,7.81142962804919,7.68182006484065,7.74950129889211,115732.227843902,0.0,1.0
2016-09-09,11.1,11.36,11.05,11.36,148191,7.512616979712,7.68858818824579,7.47877636268627,7.68858818824579,218954.341002895,0.0,1.0
2016-09-12,10.42,11.1,10.39,11.0,992174,7.05238458816208,7.512616979712,7.03208021794664,7.44493574566054,1465951.40278564,0.0,1.0
2016-09-13,10.78,10.9,10.36,10.5,407866,7.29603703074733,7.37725451160908,7.0117758477312,7.10652957540324,602627.900800229,0.0,1.0
2016-09-14,10.85,10.97,10.78,10.78,161532,7.34341389458335,7.4246313754451,7.29603703074733,7.29603703074733,238665.861023137,0.0,1.0
2016-09-15,10.81,11.09,10.7673,10.92,181330,7.31634140096277,7.50584885630685,7.28744151402279,7.39079075841937,267917.69172254,0.0,1.0
2016-09-16,10.86,11.64,10.76,10.87,310279,7.3501820179885,7.87809564358988,7.28250078393704,7.35695014139364,458441.700049512,0.0,1.0
2016-09-19,10.89,10.98,10.81,10.81,159433,7.37048638820394,7.43139949885025,7.31634140096277,7.31634140096277,235564.558233054,0.0,1.0
2016-09-20,10.9,11.01,10.82,10.98,115380,7.37725451160908,7.45170386906569,7.32310952436791,7.43139949885025,170475.615016526,0.0,1.0
2016-09-21,10.96,11.02,10.75,10.89,126490,7.41786325203996,7.45847199247083,7.27573266053189,7.37048638820394,186890.80034183,0.0,1.0
2016-09-22,11.2,11.24,10.9395,11.02,203846,7.58029821376346,7.60737070738404,7.40398859905941,7.45847199247083,301185.406644642,0.0,1.0
2016-09-23,11.18,11.32,11.1,11.27,138281,7.56676196695317,7.66151569462521,7.512616979712,7.62767507759948,204312.172994455,0.0,1.0
2016-09-26,11.37,11.395,11.15,11.22,147944,7.69535631165094,7.7122766201638,7.54645759673773,7.59383446057375,218589.394938507,0.0,1.0
2016-09-27,11.48,11.57,11.3,11.4,111331,7.76980566910755,7.83071877975386,7.64797944781492,7.71566068186638,164493.159086539,0.0,1.0
2016-09-28,11.3,11.36,11.11,11.32,145496,7.73427302123053,7.77533995762644,7.60422772264347,7.74796200002917,212573.928472261,0.1275,1.0
2016-09-29,11.22,11.29,11.105,11.24,121709,7.67951710603598,7.72742853183121,7.60080547794381,7.69320608483461,177820.422969913,0.0,1.0
2016-09-30,11.2,11.49,11.17,11.32,99652,7.66582812723734,7.86431831981759,7.64529465903938,7.74796200002917,145594.498268803,0.0,1.0
2016-10-03,11.22,11.35,11.02,11.2,163921,7.67951710603598,7.76849546822712,7.5426273180496,7.66582812723734,239493.394520135,0.0,1.0
2016-10-04,10.92,11.25,10.87,11.25,140425,7.4741824240564,7.70005057423393,7.43995997705981,7.70005057423393,205165.048562966,0.0,1.0
2016-10-05,10.93,11.02,10.84,10.99,183960,7.48102691345572,7.5426273180496,7.41942650886185,7.52209384985164,268770.961962922,0.0,1.0
2016-10-06,10.87,10.93,10.79,10.89,102952,7.43995997705981,7.48102691345572,7.38520406186526,7.45364895585845,150415.8951729,0.0,1.0
2016-10-07,10.59,10.9112,10.59,10.89,89767,7.24831427387888,7.468159273385,7.24831427387888,7.45364895585845,131152.222996986,0.0,1.0
2016-10-10,10.57,10.72,10.37,10.61,84139,7.23462529508024,7.33729263607002,7.09773550709386,7.26200325267751,122929.549731454,0.0,1.0
2016-10-11,10.49,10.86,10.45,10.62,134144,7.17986937988569,7.43311548766049,7.15249142228841,7.26884774207683,195988.323122168,0.0,1.0
2016-10-12,10.5,10.58,10.42,10.58,74590,7.186713869285,7.24146978447956,7.13195795409045,7.24146978447956,108978.180326236,0.0,1.0
2016-10-13,10.5,10.63,10.44,10.5,173307,7.186713869285,7.27569223147615,7.14564693288909,7.186713869285,253206.616138878,0.0,1.0
2016-10-14,10.43,10.7,10.42,10.6,167847,7.13880244348977,7.32360365727139,7.13195795409045,7.2551587632782,245229.395806645,0.0,1.0
2016-10-17,10.49,10.55,10.38,10.45,69665,7.17986937988569,7.2209363162816,7.10457999649318,7.15249142228841,101782.610704212,0.0,1.0
2016-10-18,10.55,10.68,10.44,10.48,51965,7.2209363162816,7.30991467847275,7.14564693288909,7.17302489048637,75922.3909458753,0.0,1.0
2016-10-19,10.61,10.67,10.5001,10.57,84531,7.26200325267751,7.30307018907343,7.186782314179,7.23462529508024,123502.273242486,0.0,1.0
2016-10-20,10.68,10.755,10.55,10.65,91860,7.30991467847275,7.36124834896764,7.2209363162816,7.28938121027479,134210.157457675,0.0,1.0
2016-10-21,10.74,10.8232,10.68,10.71,91950,7.35098161486866,7.407927766671,7.30991467847275,7.33044814667071,134341.650100514,0.0,1.0
2016-10-24,10.79,10.83,10.71,10.74,81121,7.38520406186526,7.41258201946253,7.33044814667071,7.35098161486866,118520.163108253,0.0,1.0
2016-10-25,10.87,10.99,10.7529,10.81,109443,7.43995997705981,7.52209384985164,7.35981100619378,7.3988930406639,159899.436780322,0.0,1.0
2016-10-26,10.75,10.9,10.71,10.89,64997,7.35782610426798,7.46049344525777,7.33044814667071,7.45364895585845,94962.5256289628,0.0,1.0
2016-10-27,10.58,10.84,10.51,10.84,62542,7.24146978447956,7.41942650886185,7.19355835868432,7.41942650886185,91375.6985381878,0.0,1.0
2016-10-28,10.6,10.65,10.52,10.59,75022,7.2551587632782,7.28938121027479,7.20040284808364,7.24831427387888,109609.345011863,0.0,1.0
2016-10-31,10.64,10.65,10.53,10.58,52209,7.28253672087547,7.28938121027479,7.20724733748296,7.24146978447956,76278.8821109055,0.0,1.0
2016-11-01,10.33,10.67,10.32,10.67,86984,7.07035754949658,7.30307018907343,7.06351306009726,7.30307018907343,127086.178274531,0.0,1.0
2016-11-02,10.13,10.38,10.12,10.33,141318,6.9334677615102,7.10457999649318,6.92662327211088,7.07035754949658,206469.747785802,0.0,1.0
2016-11-03,10.08,10.55,10.0,10.35,257098,6.8992453145136,7.2209363162816,6.84448939931905,7.08404652829522,375627.727651355,0.0,1.0
2016-11-04,10.3,10.43,10.05,10.13,183367,7.04982408129862,7.13880244348977,6.87871184631565,6.9334677615102,267904.571549549,0.0,1.0
2016-11-07,10.37,10.59,10.2311,10.57,129554,7.09773550709386,7.24831427387888,7.00266554933731,7.23462529508024,189282.198337379,0.0,1.0
2016-11-08,10.28,10.36,10.25,10.34,37342,7.03613510249999,7.09089101769454,7.01560163430203,7.0772020388959,54557.7585432671,0.0,1.0
2016-11-09,10.21,10.286,10.05,10.28,102558,6.98822367670475,7.04024179613958,6.87871184631565,7.03613510249999,149840.249603138,0.0,1.0
2016-11-10,10.43,10.43,10.09,10.21,137610,7.13880244348977,7.13880244348977,6.90608980391292,6.98822367670475,201052.250900835,0.0,1.0
2016-11-11,10.65,10.77,10.43,10.46,126681,7.28938121027479,7.37151508306662,7.13880244348977,7.15933591168773,185084.660972086,0.0,1.0
2016-11-14,10.9,10.94,10.68,10.8,78232,7.46049344525777,7.48787140285504,7.30991467847275,7.39204855126458,114299.249273121,0.0,1.0
2016-11-15,11.22,11.29,10.9,11.0,114864,7.67951710603598,7.72742853183121,7.46049344525777,7.52893833925096,167819.676967324,0.0,1.0
2016-11-16,11.29,11.5,11.28,11.3,158593,7.72742853183121,7.87116280921691,7.72058404243189,7.73427302123053,231709.030064066,0.0,1.0
2016-11-17,11.67,11.7,11.37,11.38,193480,7.98751912900533,8.00805259720329,7.78218444702576,7.78902893642508,282679.961516558,0.0,1.0
2016-11-18,11.85,11.86,11.47,11.67,226089,8.11071993819308,8.1175644275924,7.85062934101895,7.98751912900533,330322.668075858,0.0,1.0
2016-11-21,11.65,11.95,11.64,11.9,210935,7.9738301502067,8.17916483218627,7.96698566080738,8.14494238518967,308182.2290805,0.0,1.0
2016-11-22,11.7,11.7,11.4,11.64,207605,8.00805259720329,8.00805259720329,7.80271791522372,7.96698566080738,303317.001295457,0.0,1.0
2016-11-23,11.7,11.75,11.52,11.63,94892,8.00805259720329,8.04227504419989,7.88485178801555,7.96014117140806,138639.998491985,0.0,1.0
2016-11-25,11.83,11.85,11.65,11.73,112074,8.09703095939444,8.11071993819308,7.9738301502067,8.02858606540125,163743.405039315,0.0,1.0
2016-11-28,11.71,11.97,11.67,11.9,196143,8.01489708660261,8.19285381098491,7.98751912900533,8.14494238518967,286570.682715228,0.0,1.0
2016-11-29,11.84,11.97,11.73,11.78,127368,8.10387544879376,8.19285381098491,8.02858606540125,8.06280851239784,186088.388145757,0.0,1.0
2016-11-30,11.11,11.18,10.91,11.1,1028624,7.60422772264347,7.6521391484387,7.46733793465709,7.59738323324415,1502849.86941807,0.0,1.0
2016-12-01,11.12,11.2,10.98,11.05,308088,7.61107221204279,7.66582812723734,7.51524936045232,7.56316078624755,450125.614966474,0.0,1.0
2016-12-02,11.06,11.19,11.01,11.19,243789,7.57000527564687,7.65898363783802,7.53578282865028,7.65898363783802,356182.887834196,0.0,1.0
2016-12-05,11.2,11.26,10.9,11.0,320180,7.66582812723734,7.70689506363325,7.46049344525777,7.52893833925096,467792.382046576,0.0,1.0
2016-12-06,11.2,11.25,10.9,11.23,479384,7.66582812723734,7.70005057423393,7.46049344525777,7.6863615954353,700394.101052583,0.0,1.0
2016-12-07,11.23,11.28,11.07,11.19,429812,7.6863615954353,7.72058404243189,7.57684976504619,7.65898363783802,627967.95337686,0.0,1.0
2016-12-08,11.27,11.38,11.1,11.14,289655,7.71373955303257,7.78902893642508,7.59738323324415,7.62476119084142,423194.460683681,0.0,1.0
2016-12-09,11.22,11.33,11.17,11.29,355068,7.67951710603598,7.75480648942849,7.64529465903938,7.72742853183121,518764.774528433,0.0,1.0
2016-12-12,11.18,11.3,11.11,11.22,135257,7.6521391484387,7.73427302123053,7.60422772264347,7.67951710603598,197614.448805278,0.0,1.0
2016-12-13,11.21,11.27,11.09,11.24,170228,7.67267261663666,7.71373955303257,7.59053874384483,7.69320608483461,248708.106724419,0.0,1.0
2016-12-14,10.7,11.04,10.64,11.0,338051,7.32360365727139,7.55631629684823,7.28253672087547,7.52893833925096,493902.437826307,0.0,1.0
2016-12-15,10.51,10.77,10.373,10.7,298370,7.19355835868432,7.37151508306662,7.09978885391365,7.32360365727139,435927.331598592,0.0,1.0
2016-12-16,10.73,10.85,10.5301,10.58,372583,7.34413712546934,7.42627099826117,7.20731578237695,7.24146978447956,544354.703854268,0.0,1.0
2016-12-19,10.87,10.89,10.75,10.81,187798,7.43995997705981,7.45364895585845,7.35782610426798,7.3988930406639,274378.392665322,0.0,1.0
2016-12-20,11.03,11.08,10.92,10.92,175391,7.54947180744891,7.58369425444551,7.4741824240564,7.4741824240564,256251.401335284,0.0,1.0
2016-12-21,10.95,11.08,10.85,11.08,154766,7.49471589225436,7.58369425444551,7.42627099826117,7.58369425444551,226117.670684679,0.0,1.0
2016-12-22,11.02,11.1,10.9,11.0,189610,7.5426273180496,7.59738323324415,7.46049344525777,7.52893833925096,277025.777874481,0.0,1.0
2016-12-23,11.22,11.24,10.93,11.07,238086,7.67951710603598,7.69320608483461,7.48102691345572,7.57684976504619,347850.637366297,0.0,1.0
2016-12-27,11.18,11.25,11.1,11.25,235931,7.6521391484387,7.70005057423393,7.59738323324415,7.70005057423393,344702.119084986,0.0,1.0
2016-12-28,11.27,11.27,11.0,11.03,321998,7.80100679287389,7.80100679287389,7.61411488213068,7.63488064999104,465185.783880481,0.1275,1.0
2016-12-29,11.16,11.28,11.12,11.24,175847,7.72486564405258,7.80792871549401,7.69717795357211,7.78024102501353,254043.579581336,0.0,1.0
2016-12-30,11.16,11.25,10.95,11.2,130371,7.72486564405258,7.78716294763365,7.57950526903009,7.75255333453306,188345.069939199,0.0,1.0
2017-01-03,11.11,11.18,10.9701,11.14,198642,7.69025603095199,7.73870948929282,7.59341833349653,7.71102179881234,286975.181465682,0.0,1.0
2017-01-04,11.28,11.29,11.1,11.12,299630,7.80792871549401,7.81485063811412,7.68333410833187,7.69717795357211,432871.062628055,0.0,1.0
2017-01-05,11.07,11.21,10.972,11.19,161040,7.66256834047151,7.75947525715318,7.59473349879435,7.74563141191294,232652.124038388,0.0,1.0
2017-01-06,10.98,11.03,10.9201,11.0,112728,7.60027103689044,7.63488064999104,7.55880872039593,7.61411488213068,162856.486826871,0.0,1.0
2017-01-09,10.98,11.09,10.86,10.98,118484,7.60027103689044,7.67641218571175,7.51720796544902,7.60027103689044,171172.095532565,0.0,1.0
2017-01-10,10.91,11.009,10.85,11.0,89522,7.55181757854961,7.62034461248879,7.5102860428289,7.61411488213068,129331.119275736,0.0,1.0
2017-01-11,11.03,11.07,10.88,10.91,136001,7.63488064999104,7.66256834047151,7.53105181068925,7.55181757854961,196478.64829449,0.0,1.0
2017-01-12,10.96,11.04,10.85,11.04,69263,7.58642719165021,7.64180257261116,7.5102860428289,7.64180257261116,100063.239364573,0.0,1.0
2017-01-13,10.95,11.02,10.86,10.98,138762,7.57950526903009,7.62795872737092,7.51720796544902,7.60027103689044,200467.424464821,0.0,1.0
2017-01-17,10.8,11.03,10.8,11.03,177692,7.4756764297283,7.63488064999104,7.4756764297283,7.63488064999104,256709.023997946,0.0,1.0
2017-01-18,10.66,10.87,10.57,10.78,206359,7.37876951304664,7.52412988806913,7.31647220946557,7.46183258448807,298123.818085182,0.0,1.0
2017-01-19,10.68,10.72,10.59,10.66,107342,7.39261335828688,7.42030104876735,7.33031605470581,7.37876951304664,155075.41168982,0.0,1.0
2017-01-20,10.8,10.82,10.58,10.62,153480,7.4756764297283,7.48952027496854,7.32339413208569,7.35108182256617,221730.303014231,0.0,1.0
2017-01-23,10.87,10.94,10.78,10.78,97592,7.52412988806913,7.57258334640997,7.46183258448807,7.46183258448807,140989.729813427,0.0,1.0
2017-01-24,10.89,10.92,10.71,10.83,170982,7.53797373330937,7.55873950116973,7.41337912614724,7.49644219758866,247015.185496346,0.0,1.0
2017-01-25,10.95,10.98,10.85,10.87,188308,7.57950526903009,7.60027103689044,7.5102860428289,7.52412988806913,272045.803362026,0.0,1.0
2017-01-26,11.18,11.2,10.91,10.98,291477,7.73870948929282,7.75255333453306,7.55181757854961,7.60027103689044,421092.54320875,0.0,1.0
2017-01-27,11.4,11.46,11.16,11.29,367289,7.89099178693543,7.93252332265615,7.72486564405258,7.81485063811412,530617.026738297,0.0,1.0
2017-01-30,11.35,11.4,11.25,11.4,182192,7.85638217383484,7.89099178693543,7.78716294763365,7.89099178693543,263210.107940896,0.0,1.0
2017-01-31,11.36,11.365,11.2052,11.3,281732,7.86330409645496,7.86676505776502,7.75615273429552,7.82177256073424,407014.08475896,0.0,1.0
2017-02-01,11.41,11.76,11.3,11.3,1615143,7.89791370955555,8.14018100125971,7.82177256073424,7.82177256073424,2333373.38285975,0.0,1.0
2017-02-02,11.35,11.5,11.3,11.5,335558,7.85638217383484,7.96021101313662,7.82177256073424,7.96021101313662,484775.716828572,0.0,1.0
2017-02-03,11.38,11.45,11.04,11.4,639803,7.8771479416952,7.92560140003603,7.64180257261116,7.89099178693543,924314.002211453,0.0,1.0
2017-02-06,11.15,11.34,11.0,11.28,333017,7.71794372143246,7.84946025121472,7.61411488213068,7.80792871549401,481104.771428786,0.0,1.0
2017-02-07,10.98,11.12,10.83,11.12,534224,7.60027103689044,7.69717795357211,7.49644219758866,7.69717795357211,771785.57074195,0.0,1.0
2017-02-08,11.03,11.05,10.8,11.05,394929,7.63488064999104,7.64872449523128,7.4756764297283,7.64872449523128,570548.129001219,0.0,1.0
2017-02-09,11.25,11.27,10.91,11.04,372351,7.78716294763365,7.80100679287389,7.55181757854961,7.64180257261116,537930.023831456,0.0,1.0
2017-02-10,11.38,11.39,10.99,11.24,361998,7.8771479416952,7.88406986431531,7.60719295951056,7.78024102501353,522973.196706708,0.0,1.0
2017-02-13,11.42,11.46,11.25,11.4,765712,7.90483563217567,7.93252332265615,7.78716294763365,7.89099178693543,1106212.88624989,0.0,1.0
2017-02-14,11.23,11.49,11.1,11.49,429213,7.77331910239341,7.9532890905165,7.68333410833187,7.9532890905165,620077.720534578,0.0,1.0
2017-02-15,11.01,11.2088,10.9,11.2,423391,7.6210368047508,7.75864462643876,7.54489565592949,7.75255333453306,611666.762597721,0.0,1.0
2017-02-16,10.88,11.0552,10.76,11.0,421581,7.53105181068925,7.65232389499374,7.44798873924783,7.61411488213068,609051.882167335,0.0,1.0
2017-02-17,10.87,10.93,10.76,10.93,223553,7.52412988806913,7.56566142378985,7.44798873924783,7.56566142378985,322963.737488535,0.0,1.0
2017-02-21,10.93,10.93,10.8,10.92,215521,7.56566142378985,7.56566142378985,7.4756764297283,7.55873950116973,311360.024993029,0.0,1.0
2017-02-22,10.8,10.9,10.59,10.87,425584,7.4756764297283,7.54489565592949,7.33031605470581,7.52412988806913,614834.957505919,0.0,1.0
2017-02-23,11.43,11.43,10.8,11.0,818634,7.91175755479579,7.91175755479579,7.4756764297283,7.61411488213068,1182668.52278963,0.0,1.0
2017-02-24,11.41,11.44,11.33,11.4,329022,7.89791370955555,7.91867947741591,7.8425383285946,7.89099178693543,475333.253572767,0.0,1.0
2017-02-27,11.35,11.5,11.27,11.42,358590,7.85638217383484,7.96021101313662,7.80100679287389,7.90483563217567,518049.709133913,0.0,1.0
2017-02-28,11.42,11.44,11.21,11.39,517257,7.90483563217567,7.91867947741591,7.75947525715318,7.88406986431531,747273.594906385,0.0,1.0
2017-03-01,11.35,11.5,11.28,11.5,398140,7.85638217383484,7.96021101313662,7.80792871549401,7.96021101313662,575187.013565845,0.0,1.0
2017-03-02,11.24,11.39,11.22,11.33,210217,7.78024102501353,7.88406986431531,7.76639717977329,7.8425383285946,303697.414052271,0.0,1.0
2017-03-03,10.99,11.3,10.9,11.3,367040,7.60719295951056,7.82177256073424,7.54489565592949,7.82177256073424,530257.300093454,0.0,1.0
2017-03-06,10.87,10.97,10.8,10.95,255268,7.52412988806913,7.59334911427032,7.4756764297283,7.57950526903009,368781.932433129,0.0,1.0
2017-03-07,10.9,10.97,10.84,10.97,195061,7.54489565592949,7.59334911427032,7.50336412020878,7.59334911427032,281801.763332414,0.0,1.0
2017-03-08,10.8,10.95,10.75,10.9,234435,7.4756764297283,7.57950526903009,7.44106681662771,7.54489565592949,338684.80314791,0.0,1.0
2017-03-09,10.61,10.75,10.56,10.75,388659,7.34415989994605,7.44106681662771,7.30955028684545,7.44106681662771,561489.952040708,0.0,1.0
2017-03-10,10.61,10.67,10.52,10.61,423574,7.34415989994605,7.38569143566676,7.28186259636498,7.34415989994605,611931.140011401,0.0,1.0
2017-03-13,10.54,10.625,10.5,10.61,226800,7.29570644160521,7.35454278387623,7.26801875112474,7.34415989994605,327654.630724704,0.0,1.0
2017-03-14,10.47,10.6,10.425,10.55,165592,7.24725298326438,7.33723797732593,7.21610433147385,7.30262836422533,239228.331618012,0.0,1.0
2017-03-15,10.65,10.69,10.5,10.55,209902,7.37184759042652,7.399535280907,7.26801875112474,7.30262836422533,303242.338176265,0.0,1.0
2017-03-16,10.65,10.7,10.61,10.61,172606,7.37184759042652,7.40645720352712,7.34415989994605,7.34415989994605,249361.354457091,0.0,1.0
2017-03-17,10.72,10.74,10.61,10.64,433704,7.42030104876735,7.43414489400759,7.34415989994605,7.3649256678064,626565.802309643,0.0,1.0
2017-03-20,10.85,10.855,10.69,10.75,246838,7.5102860428289,7.51374700413896,7.399535280907,7.44106681662771,356603.235180002,0.0,1.0
2017-03-21,10.78,10.88,10.75,10.81,160830,7.46183258448807,7.53105181068925,7.44106681662771,7.48259835234842,232348.74012105,0.0,1.0
2017-03-22,10.72,10.8,10.61,10.75,183683,7.42030104876735,7.4756764297283,7.34415989994605,7.44106681662771,265364.133753994,0.0,1.0
2017-03-23,10.93,10.94,10.67,10.71,220244,7.56566142378985,7.57258334640997,7.38569143566676,7.41337912614724,318183.273762485,0.0,1.0
2017-03-24,10.86,10.99,10.83,10.92,133669,7.51720796544902,7.60719295951056,7.49644219758866,7.55873950116973,193109.642126721,0.0,1.0
2017-03-27,10.87,10.9203,10.8,10.86,120386,7.52412988806913,7.55894715884833,7.4756764297283,7.51720796544902,173919.887012452,0.0,1.0
2017-03-28,10.9,10.92,10.8,10.86,139549,7.54489565592949,7.55873950116973,7.4756764297283,7.51720796544902,201604.391812177,0.0,1.0
2017-03-29,10.94,10.94,10.78,10.8,168118,7.66083785981648,7.66083785981648,7.54879635546816,7.5628015435117,240079.604040081,0.1275,1.0
2017-03-30,10.93,10.96,10.86,10.93,114413,7.65383526579471,7.67484304786002,7.60481710764232,7.65383526579471,163386.59594474,0.0,1.0
2017-03-31,11.17,11.17,10.901,10.95,277531,7.82189752231719,7.82189752231719,7.63352774313158,7.66784045383825,396325.98882242,0.0,1.0
2017-04-03,10.95,11.17,10.91,11.17,163130,7.66784045383825,7.82189752231719,7.63983007775117,7.82189752231719,232956.52938447,0.0,1.0
2017-04-04,10.98,10.99,10.85,10.98,169791,7.68884823590356,7.69585082992533,7.59781451362055,7.68884823590356,242468.71869502,0.0,1.0
2017-04-05,10.85,11.09,10.76,11.02,215002,7.59781451362055,7.76587677014303,7.53479116742462,7.71685861199064,307031.936067675,0.0,1.0
2017-04-06,10.86,10.91,10.77,10.77,219750,7.60481710764232,7.63983007775117,7.54179376144639,7.54179376144639,313812.280587491,0.0,1.0
2017-04-07,10.99,11.0,10.83,10.89,121835,7.69585082992533,7.7028534239471,7.58380932557701,7.62582488970763,173985.525394207,0.0,1.0
2017-04-10,10.95,11.0254,10.91,11.01,79304,7.66784045383825,7.7206400127624,7.63983007775117,7.70985601796887,113249.461204598,0.0,1.0
2017-04-11,11.06,11.1,10.93,10.93,146625,7.74486898807772,7.7728793641648,7.65383526579471,7.65383526579471,209386.692337387,0.0,1.0
2017-04-12,11.03,11.15,11.03,11.04,153244,7.72386120601241,7.80789233427365,7.72386120601241,7.73086380003418,218838.903874173,0.0,1.0
2017-04-13,11.07,11.14,10.98,11.01,166446,7.75187158209949,7.80088974025188,7.68884823590356,7.70985601796887,237691.917427374,0.0,1.0
2017-04-17,11.03,11.1413,10.95,11.14,148438,7.72386120601241,7.80180007747471,7.66784045383825,7.80088974025188,211975.732904873,0.0,1.0
2017-04-18,11.1,11.12,10.99,11.01,142137,7.7728793641648,7.78688455220834,7.69585082992533,7.70985601796887,202977.638798017,0.0,1.0
2017-04-19,11.07,11.12,11.02,11.11,136004,7.75187158209949,7.78688455220834,7.71685861199064,7.77988195818657,194219.455786217,0.0,1.0
2017-04-20,11.08,11.12,11.0,11.12,148754,7.75887417612126,7.78688455220834,7.7028534239471,7.78688455220834,212426.994250337,0.0,1.0
2017-04-21,11.05,11.13,11.02,11.06,114155,7.73786639405595,7.79388714623011,7.71685861199064,7.74486898807772,163018.16104876,0.0,1.0
2017-04-24,11.02,11.13,10.85,11.13,155327,7.71685861199064,7.79388714623011,7.59781451362055,7.79388714623011,221813.515844428,0.0,1.0
2017-04-25,11.05,11.15,11.0,11.01,159532,7.73786639405595,7.80789233427365,7.7028534239471,7.70985601796887,227818.433432007,0.0,1.0
2017-04-26,11.06,11.11,11.0,11.04,128754,7.74486898807772,7.77988195818657,7.7028534239471,7.73086380003418,183866.149600736,0.0,1.0
2017-04-27,10.99,11.14,10.96,11.07,136418,7.69585082992533,7.80088974025188,7.67484304786002,7.75187158209949,194810.665270463,0.0,1.0
2017-04-28,10.9,10.99,10.85,10.99,147273,7.6328274837294,7.69585082992533,7.59781451362055,7.69585082992533,210312.063704034,0.0,1.0
2017-05-01,10.85,10.95,10.75,10.9,135662,7.59781451362055,7.66784045383825,7.52778857340285,7.6328274837294,193731.065342708,0.0,1.0
2017-05-02,10.8,10.89,10.76,10.87,112422,7.5628015435117,7.62582488970763,7.53479116742462,7.61181970166409,160543.363859872,0.0,1.0
2017-05-03,10.75,10.85,10.7,10.8,169459,7.52778857340285,7.59781451362055,7.492775603294,7.5628015435117,241994.608673836,0.0,1.0
2017-05-04,10.68,10.75,10.55,10.75,189386,7.47877041525046,7.52778857340285,7.38773669296745,7.52778857340285,270451.206240466,0.0,1.0
2017-05-05,10.74,10.84,10.6,10.69,176198,7.52078597938108,7.59081191959878,7.4227496630763,7.48577300927223,251618.185278519,0.0,1.0
2017-05-08,10.8,10.86,10.65,10.74,117527,7.5628015435117,7.60481710764232,7.45776263318515,7.52078597938108,167833.519456683,0.0,1.0
2017-05-09,10.59,10.74,10.42,10.74,378097,7.41574706905453,7.52078597938108,7.29670297068444,7.52078597938108,539938.483974008,0.0,1.0
2017-05-10,10.51,10.59,10.4,10.58,246210,7.35972631688037,7.41574706905453,7.2826977826409,7.40874447503276,351598.278058912,0.0,1.0
2017-05-11,10.24,10.47,10.2,10.47,324313,7.17065627829258,7.33171594079329,7.1426459022055,7.33171594079329,463132.660542301,0.0,1.0
2017-05-12,10.23,10.28,10.2,10.23,593125,7.16365368427081,7.19866665437966,7.1426459022055,7.16365368427081,847007.549139728,0.0,1.0
2017-05-15,10.03,10.27,10.0,10.25,400756,7.0236018038354,7.19166406035789,7.00259402177009,7.17765887231435,572296.492919774,0.0,1.0
2017-05-16,9.98,10.05,9.9,10.03,333565,6.98858883372655,7.03760699187894,6.93256808155239,7.0236018038354,476344.907277207,0.0,1.0
2017-05-17,9.62,10.0,9.6,9.97,571582,6.73649544894283,7.00259402177009,6.72249026089929,6.98158623970478,816243.23532541,0.0,1.0
2017-05-18,9.66,9.7146,9.53,9.66,333803,6.76450582502991,6.80273998838878,6.6734721027469,6.76450582502991,476684.781328537,0.0,1.0
2017-05-19,9.73,9.83,9.6,9.62,228905,6.8135239831823,6.8835499234,6.72249026089929,6.73649544894283,326886.007225845,0.0,1.0
2017-05-22,9.67,9.8,9.67,9.75,189028,6.77150841905168,6.86254214133469,6.77150841905168,6.82752917122584,269939.967121238,0.0,1.0
2017-05-23,9.71,9.74,9.64,9.68,201730,6.79951879513876,6.82052657720407,6.75050063698637,6.77851101307345,288078.9595582,0.0,1.0
2017-05-24,9.94,10.02,9.74,9.74,201626,6.96057845763947,7.01659920981363,6.82052657720407,6.82052657720407,287930.443166022,0.0,1.0
2017-05-25,9.99,10.029,9.9,10.0,183308,6.99559142774832,7.02290154443323,6.93256808155239,7.00259402177009,261771.565551453,0.0,1.0
2017-05-26,9.94,10.07,9.9,9.98,156417,6.96057845763947,7.05161217992248,6.93256808155239,6.98858883372655,223370.081877832,0.0,1.0
2017-05-30,9.85,9.9996,9.82,9.95,244322,6.89755511144354,7.00231391800922,6.87654732937823,6.96758105166124,348902.13432399,0.0,1.0
2017-05-31,9.73,9.87,9.68,9.82,167534,6.8135239831823,6.91156029948708,6.77851101307345,6.87654732937823,239245.627376312,0.0,1.0
2017-06-01,9.93,9.99,9.72,9.72,195853,6.9535758636177,6.99559142774832,6.80652138916053,6.80652138916053,279686.355357915,0.0,1.0
2017-06-02,9.9,10.09,9.9,9.96,170089,6.93256808155239,7.06561736796602,6.93256808155239,6.97458364568301,242894.275280299,0.0,1.0
2017-06-05,9.86,9.95,9.6,9.9,341182,6.90455770546531,6.96758105166124,6.72249026089929,6.93256808155239,487222.304962008,0.0,1.0
2017-06-06,9.41,9.75,9.26,9.75,483964,6.58944097448566,6.82752917122584,6.48440206415911,6.82752917122584,691121.030999974,0.0,1.0
2017-06-07,9.52,9.59,9.35,9.38,315551,6.66646950872513,6.71548766687752,6.54742541035504,6.56843319242035,450620.154501311,0.0,1.0
2017-06-08,9.62,9.7,9.42,9.5,153670,6.73649544894283,6.79251620111699,6.59644356850743,6.65246432068159,219447.249865209,0.0,1.0
2017-06-09,9.72,9.8,9.572,9.6,146688,6.80652138916053,6.86254214133469,6.70288299763833,6.72249026089929,209476.658998033,0.0,1.0
2017-06-12,9.67,9.89,9.63,9.72,202982,6.77150841905168,6.92556548753062,6.7434980429646,6.80652138916053,289866.868433265,0.0,1.0
2017-06-13,9.52,9.71,9.37,9.61,331663,6.66646950872513,6.79951879513876,6.56143059839858,6.72949285492106,473628.77095103,0.0,1.0
2017-06-14,9.2,9.58,9.19,9.47,413445,6.44238650002849,6.70848507285575,6.43538390600672,6.63145653861628,590416.920807713,0.0,1.0
2017-06-15,9.06,9.26,8.91,9.19,624443,6.34435018372371,6.48440206415911,6.23931127339715,6.43538390600672,891730.975776538,0.0,1.0
2017-06-16,9.1,9.11,8.85,9.05,382308,6.37236055981078,6.37936315383255,6.19729570926653,6.33734758970193,545951.969814982,0.0,1.0
2017-06-19,9.15,9.15,8.9,9.1,334977,6.40737352991964,6.40737352991964,6.23230867937538,6.37236055981078,478361.302909469,0.0,1.0
2017-06-20,9.02,9.1899,8.995,9.15,285937,6.31633980763662,6.4353138800665,6.2988333225822,6.40737352991964,408330.111828648,0.0,1.0
2017-06-21,8.87,9.11,8.85,9.03,310739,6.21130089731007,6.37936315383255,6.19729570926653,6.32334240165839,443748.415278618,0.0,1.0
2017-06-22,8.98,9.03,8.81,8.86,275729,6.28832943154954,6.32334240165839,6.16928533317945,6.2042983032883,393752.656719491,0.0,1.0
2017-06-23,9.24,9.26,8.975,8.98,827797,6.47039687611557,6.48440206415911,6.28482813453866,6.28832943154954,1182129.07592029,0.0,1.0
2017-06-26,9.2,9.34,9.13,9.25,265524,6.44238650002849,6.54042281633327,6.3933683418761,6.47739947013734,379179.485737032,0.0,1.0
2017-06-27,9.01,9.2,9.0,9.19,318114,6.30933721361485,6.44238650002849,6.30233461959308,6.43538390600672,454280.226743158,0.0,1.0
2017-06-28,8.87,9.08,8.81,8.88,417277,6.30058397108764,6.44975224999727,6.25796446282775,6.30768722246429,587445.069692654,0.1275,1.0
2017-06-29,8.88,8.9717,8.76,8.92,311084,6.30768722246429,6.37282403758816,6.2224482059445,6.33610022797089,437945.925752605,0.0,1.0
2017-06-30,8.94,8.99,8.73,8.91,533586,6.35030673072418,6.38582298760743,6.20113845181456,6.32899697659424,751185.579260359,0.0,1.0
2017-07-03,9.07,9.09,8.94,9.01,134669,6.44264899862062,6.45685550137392,6.35030673072418,6.40002949036073,189587.827966651,0.0,1.0
2017-07-05,8.84,9.1199,8.75,9.1,386252,6.27927421695769,6.4780942229901,6.21534495456785,6.46395875275057,543767.88813888,0.0,1.0
2017-07-06,8.81,8.88,8.73,8.79,356629,6.25796446282775,6.30768722246429,6.20113845181456,6.24375796007445,502064.45061535,0.0,1.0
2017-07-07,8.75,8.85,8.73,8.8,164711,6.21534495456785,6.28637746833434,6.20113845181456,6.2508612114511,231881.136209633,0.0,1.0
2017-07-10,8.63,8.79,8.62,8.74,300348,6.13010593804807,6.24375796007445,6.12300268667142,6.2082417031912,422831.720396881,0.0,1.0
2017-07-11,8.73,8.76,8.57,8.66,229128,6.20113845181456,6.2224482059445,6.08748642978817,6.15141569217801,322567.776149988,0.0,1.0
2017-07-12,8.78,8.88,8.72,8.77,163627,6.2366547086978,6.30768722246429,6.19403520043791,6.22955145732115,230355.074491525,0.0,1.0
2017-07-13,8.74,8.81,8.67,8.78,215592,6.2082417031912,6.25796446282775,6.15851894355466,6.2366547086978,303511.713957824,0.0,1.0
2017-07-14,8.94,9.01,8.81,8.82,298867,6.35030673072418,6.40002949036073,6.25796446282775,6.2650677142044,420746.759691607,0.0,1.0
2017-07-17,8.96,9.07,8.89,8.98,185037,6.36451323347748,6.44264899862062,6.31479047384094,6.37871973623078,260496.201230165,0.0,1.0
2017-07-18,8.64,8.9,8.61,8.82,394145,6.13720918942472,6.32189372521759,6.11589943529477,6.2650677142044,554879.700999602,0.0,1.0
2017-07-19,8.7,8.73,8.55,8.64,400137,6.17982869768461,6.20113845181456,6.07327992703487,6.13720918942472,563315.274629585,0.0,1.0
2017-07-20,9.22,9.48,9.08,9.15,571121,6.54919776927036,6.73388230506323,6.44975224999727,6.49947500963381,804027.577958858,0.0,1.0
2017-07-21,9.53,9.58,9.32,9.32,401883,6.76939856194647,6.80491481882972,6.62023028303684,6.62023028303684,565773.303928309,0.0,1.0
2017-07-24,9.06,9.3979,8.97,9.39,499982,6.43554574724397,6.67556461126094,6.37161648485413,6.66995304267339,703877.665999019,0.0,1.0
2017-07-25,9.3,9.4,9.11,9.11,292813,6.60602378028355,6.67705629405004,6.47106200412722,6.47106200412722,412223.902088817,0.0,1.0
2017-07-26,9.1,9.37,9.08,9.3,214752,6.46395875275057,6.65574653992009,6.44975224999727,6.60602378028355,302329.156906891,0.0,1.0
2017-07-27,9.02,9.175,8.99,9.13,288398,6.40713274173738,6.51723313807544,6.38582298760743,6.48526850688051,406008.438541357,0.0,1.0
2017-07-28,9.03,9.09,8.95,9.01,133685,6.41423599311402,6.45685550137392,6.35740998210083,6.40002949036073,188202.546849844,0.0,1.0
2017-07-31,8.93,9.08,8.77,9.03,311886,6.34320347934753,6.44975224999727,6.22955145732115,6.41423599311402,439074.986175043,0.0,1.0
2017-08-01,8.87,8.94,8.74,8.93,230069,6.30058397108764,6.35030673072418,6.2082417031912,6.34320347934753,323892.521608235,0.0,1.0
2017-08-02,8.81,8.87,8.76,8.87,185013,6.25796446282775,6.30058397108764,6.2224482059445,6.30058397108764,260462.413885853,0.0,1.0
2017-08-03,8.79,8.86,8.75,8.81,157294,6.24375796007445,6.29348071971099,6.21534495456785,6.25796446282775,221439.439011104,0.0,1.0
2017-08-04,8.88,8.92,8.7682,8.8,140914,6.30768722246429,6.33610022797089,6.22827287207335,6.2508612114511,198379.576517926,0.0,1.0
2017-08-07,8.85,8.951,8.8,8.89,122574,6.28637746833434,6.3581203072385,6.2508612114511,6.31479047384094,172560.41423924,0.0,1.0
2017-08-08,8.78,8.88,8.76,8.81,183707,6.2366547086978,6.30768722246429,6.2224482059445,6.25796446282775,258623.819232856,0.0,1.0
2017-08-09,8.74,8.8,8.7,8.77,151789,6.2082417031912,6.2508612114511,6.17982869768461,6.22955145732115,213689.466909459,0.0,1.0
2017-08-10,8.78,8.85,8.73,8.75,185032,6.2366547086978,6.28637746833434,6.20113845181456,6.21534495456785,260489.1622001,0.0,1.0
2017-08-11,8.79,8.84,8.68,8.68,279036,6.24375796007445,6.27927421695769,6.16562219493131,6.16562219493131,392828.558647516,0.0,1.0
2017-08-14,8.93,8.95,8.75,8.79,204256,6.34320347934753,6.35740998210083,6.21534495456785,6.24375796007445,287552.824994291,0.0,1.0
2017-08-15,8.64,8.9049,8.58,8.85,358859,6.13720918942472,6.32537431839215,6.09458968116482,6.28637746833434,505203.858024372,0.0,1.0
2017-08-16,8.63,8.74,8.55,8.7,226284,6.13010593804807,6.2082417031912,6.07327992703487,6.17982869768461,318563.975848974,0.0,1.0
2017-08-17,8.38,8.65,8.3522,8.65,340358,5.95252465363184,6.14431244080136,5.93277761480476,6.14431244080136,479158.038977592,0.0,1.0
2017-08-18,8.23,8.6,8.21,8.35,492574,5.84597588298211,6.10879618391812,5.83176938022881,5.93121489950189,693448.639054607,0.0,1.0
2017-08-21,8.3,8.31,8.0621,8.22,270402,5.89569864261865,5.9028018939953,5.72671229236817,5.83887263160546,380673.561531149,0.0,1.0
2017-08-22,8.39,8.45,8.27,8.32,192004,5.95962790500849,6.00224741326838,5.8743888884887,5.90990514537195,270304.385722837,0.0,1.0
2017-08-23,8.56,8.6,8.33,8.36,185885,6.08038317841152,6.10879618391812,5.9170083967486,5.93831815087854,261690.020729202,0.0,1.0
2017-08-24,8.59,8.7001,8.51,8.56,200471,6.10169293254147,6.17989973019838,6.04486692152828,6.08038317841152,282224.279235031,0.0,1.0
2017-08-25,8.63,8.64,8.54,8.61,101344,6.13010593804807,6.13720918942472,6.06617667565822,6.11589943529477,142672.692582942,0.0,1.0
2017-08-28,8.86,8.91,8.57,8.6,387577,6.29348071971099,6.32899697659424,6.08748642978817,6.10879618391812,545633.231106124,0.0,1.0
2017-08-29,8.87,8.95,8.8,8.9,319837,6.30058397108764,6.35740998210083,6.2508612114511,6.32189372521759,450268.451784521,0.0,1.0
2017-08-30,8.92,9.04,8.86,8.92,340365,6.33610022797089,6.42133924449067,6.29348071971099,6.33610022797089,479167.893619682,0.0,1.0
2017-08-31,8.86,8.98,8.85,8.95,258804,6.29348071971099,6.37871973623078,6.28637746833434,6.35740998210083,364345.827392207,0.0,1.0
2017-09-01,8.95,9.0,8.87,8.95,267988,6.35740998210083,6.39292623898408,6.30058397108764,6.35740998210083,377275.117815732,0.0,1.0
2017-09-05,8.9,9.07,8.88,9.01,262684,6.32189372521759,6.44264899862062,6.30768722246429,6.40002949036073,369808.114722703,0.0,1.0
2017-09-06,9.05,9.12,8.9,8.94,248999,6.42844249586732,6.47816525550386,6.32189372521759,6.35030673072418,350542.289434599,0.0,1.0
2017-09-07,9.11,9.18,9.01,9.02,217743,6.47106200412722,6.52078476376376,6.40002949036073,6.40713274173738,306539.904691818,0.0,1.0
2017-09-08,9.02,9.11,9.0,9.11,171237,6.40713274173738,6.47106200412722,6.39292623898408,6.47106200412722,241068.478250565,0.0,1.0
2017-09-11,8.94,9.15,8.9,9.11,195957,6.35030673072418,6.49947500963381,6.32189372521759,6.47106200412722,275869.442892284,0.0,1.0
2017-09-12,9.02,9.06,8.9,9.0,131572,6.40713274173738,6.43554574724397,6.32189372521759,6.39292623898408,185227.852744345,0.0,1.0
2017-09-13,9.05,9.1217,8.96,9.04,169963,6.42844249586732,6.4793728082379,6.36451323347748,6.42133924449067,239274.933389985,0.0,1.0
2017-09-14,9.03,9.15,9.02,9.05,177085,6.41423599311402,6.49947500963381,6.40713274173738,6.42844249586732,249301.327814674,0.0,1.0
2017-09-15,9.06,9.15,8.98,9.05,399212,6.43554574724397,6.49947500963381,6.37871973623078,6.42844249586732,562013.054067547,0.0,1.0
2017-09-18,8.9,9.14,8.88,9.11,234397,6.32189372521759,6.49237175825716,6.30768722246429,6.47106200412722,329985.506032561,0.0,1.0
2017-09-19,8.66,8.92,8.6,8.9,379494,6.15141569217801,6.33610022797089,6.10879618391812,6.32189372521759,534253.935102927,0.0,1.0
2017-09-20,8.64,8.73,8.5301,8.66,317565,6.13720918942472,6.20113845181456,6.05914445679534,6.15141569217801,447069.916522951,0.0,1.0
2017-09-21,8.51,8.6726,8.5,8.61,170326,6.04486692152828,6.16036578891259,6.03776367015163,6.11589943529477,239785.966972709,0.0,1.0
2017-09-22,8.73,8.78,8.5,8.5,191924,6.20113845181456,6.2366547086978,6.03776367015163,6.03776367015163,270191.761241796,0.0,1.0
2017-09-25,8.9,8.92,8.631,8.71,218184,6.32189372521759,6.33610022797089,6.13081626318573,6.18693194906126,307160.747143557,0.0,1.0
2017-09-26,8.99,9.13,8.83,8.9,332652,6.38582298760743,6.48526850688051,6.27217096558105,6.32189372521759,468309.485841302,0.0,1.0
2017-09-27,9.06,9.1,8.98,9.03,293872,6.43554574724397,6.46395875275057,6.37871973623078,6.41423599311402,413714.768656599,0.0,1.0
2017-09-28,9.03,9.1,8.98,9.02,342762,6.41423599311402,6.46395875275057,6.37871973623078,6.40713274173738,482542.404632879,0.0,1.0
2017-09-29,9.04,9.08,8.87,8.87,257205,6.51190569954295,6.54071944157632,6.3894472959011,6.3894472959011,357058.794657176,0.1275,1.0
2017-10-02,9.18,9.2,9.04,9.04,199296,6.61275379665976,6.62716066767645,6.51190569954295,6.51190569954295,276667.986780959,0.0,1.0
2017-10-03,9.26,9.32,9.15,9.18,305937,6.67038128072651,6.71360189377658,6.59114349013473,6.61275379665976,424709.848024076,0.0,1.0
2017-10-04,9.22,9.3,9.13,9.23,186766,6.64156753869314,6.69919502275989,6.57673661911804,6.64877097420148,259273.508846804,0.0,1.0
2017-10-05,9.22,9.29,9.2,9.25,149438,6.64156753869314,6.69199158725155,6.62716066767645,6.66317784521817,207453.79038502,0.0,1.0
2017-10-06,9.1,9.2099,9.09,9.18,163615,6.55512631259301,6.63429206882971,6.54792287708467,6.61275379665976,227134.677350105,0.0,1.0
2017-10-09,9.01,9.1,8.97,9.1,143715,6.49029539301791,6.55512631259301,6.46148165098454,6.55512631259301,199508.970176148,0.0,1.0
2017-10-10,9.04,9.1,8.955,9.06,151039,6.51190569954295,6.55512631259301,6.45067649772202,6.52631257055963,209676.340997357,0.0,1.0
2017-10-11,9.1,9.12,9.03,9.03,243881,6.55512631259301,6.5695331836097,6.5047022640346,6.5047022640346,338562.064889045,0.0,1.0
2017-10-12,9.18,9.27,9.05,9.08,135418,6.61275379665976,6.67758471623486,6.51910913505129,6.54071944157632,187990.854979046,0.0,1.0
2017-10-13,9.1,9.25,9.07,9.24,195501,6.55512631259301,6.66317784521817,6.53351600606798,6.65597440970983,271399.667247031,0.0,1.0
2017-10-16,8.98,9.1,8.97,9.1,145051,6.46868508649288,6.55512631259301,6.46148165098454,6.55512631259301,201363.640768329,0.0,1.0
2017-10-17,9.01,9.08,8.98,8.98,128371,6.49029539301791,6.54071944157632,6.46868508649288,6.46868508649288,178208.022895886,0.0,1.0
2017-10-18,9.1,9.1,9.0,9.0,130012,6.55512631259301,6.55512631259301,6.48309195750957,6.48309195750957,180486.102567869,0.0,1.0
2017-10-19,9.07,9.12,9.04,9.04,107567,6.53351600606798,6.5695331836097,6.51190569954295,6.51190569954295,149327.358973925,0.0,1.0
2017-10-20,9.08,9.115,9.01,9.05,142931,6.54071944157632,6.56593146585553,6.49029539301791,6.51910913505129,198420.600607083,0.0,1.0
2017-10-23,9.11,9.12,9.02,9.1,162286,6.56232974810135,6.5695331836097,6.49749882852626,6.55512631259301,225289.724343362,0.0,1.0
2017-10-24,9.1,9.16,9.03,9.15,109910,6.55512631259301,6.59834692564307,6.5047022640346,6.59114349013473,152579.973642698,0.0,1.0
2017-10-25,8.8,9.1,8.8,9.08,172146,6.33902324734269,6.55512631259301,6.33902324734269,6.54071944157632,238977.637546137,0.0,1.0
2017-10-26,8.54,8.86,8.53,8.86,191292,6.15173392412575,6.38224386039276,6.1445304886174,6.38224386039276,265556.621945765,0.0,1.0
2017-10-27,8.51,8.63,8.45,8.56,197356,6.13012361760072,6.21656484370085,6.08690300455065,6.16614079514244,273974.827388121,0.0,1.0
2017-10-30,8.31,8.56,8.27,8.5,246378,5.98605490743384,6.16614079514244,5.95724116540046,6.12292018209237,342028.466437455,0.0,1.0
2017-10-31,8.35,8.44,8.25,8.32,198335,6.01486864946721,6.07969956904231,5.94283429438377,5.99325834294218,275333.901122961,0.0,1.0
2017-11-01,8.42,8.6,8.35,8.4,201454,6.06529269802562,6.19495453717581,6.01486864946721,6.05088582700893,279663.779548869,0.0,1.0
2017-11-02,8.58,8.59,8.32,8.37,127175,6.18054766615912,6.18775110166747,5.99325834294218,6.0292755204839,176547.704012466,0.0,1.0
2017-11-03,8.55,8.62,8.4832,8.53,135374,6.15893735963409,6.2093614081925,6.11081841043835,6.1445304886174,187929.773013435,0.0,1.0
2017-11-06,8.64,8.65,8.5,8.5,133951,6.22376827920919,6.23097171471753,6.12292018209237,6.12292018209237,185954.326716523,0.0,1.0
2017-11-07,8.6,8.71,8.5,8.62,172636,6.19495453717581,6.2741923277676,6.12292018209237,6.2093614081925,239657.868526803,0.0,1.0
2017-11-08,8.6,8.69,8.51,8.6,184641,6.19495453717581,6.25978545675091,6.13012361760072,6.19495453717581,256323.527553102,0.0,1.0
2017-11-09,8.95,8.99,8.5,8.5,256993,6.44707477996785,6.47588852200123,6.12292018209237,6.12292018209237,356764.490641052,0.0,1.0
2017-11-10,9.0,9.15,8.95,8.95,234360,6.48309195750957,6.59114349013473,6.44707477996785,6.44707477996785,325344.760466771,0.0,1.0
2017-11-13,9.02,9.08,8.98,9.08,175428,6.49749882852626,6.54071944157632,6.46868508649288,6.54071944157632,243533.796890104,0.0,1.0
2017-11-14,8.94,9.08,8.92,8.98,230636,6.43987134445951,6.54071944157632,6.42546447344282,6.46868508649288,320175.005013714,0.0,1.0
2017-11-15,9.07,9.1,8.9,8.91,330177,6.53351600606798,6.55512631259301,6.41105760242613,6.41826103793448,458360.458169641,0.0,1.0
2017-11-16,9.13,9.21,9.06,9.06,176658,6.57673661911804,6.6343641031848,6.52631257055963,6.52631257055963,245241.315474223,0.0,1.0
2017-11-17,9.01,9.1,8.98,9.1,201177,6.49029539301791,6.55512631259301,6.46868508649288,6.55512631259301,279279.240810819,0.0,1.0
2017-11-20,9.11,9.16,8.98,9.04,235166,6.56232974810135,6.59834692564307,6.46868508649288,6.51190569954295,326463.671018641,0.0,1.0
2017-11-21,9.22,9.23,9.06,9.12,227243,6.64156753869314,6.64877097420148,6.52631257055963,6.5695331836097,315464.75252923,0.0,1.0
2017-11-22,9.19,9.27,9.1,9.2,207658,6.61995723216811,6.67758471623486,6.55512631259301,6.62716066767645,288276.336699986,0.0,1.0
2017-11-24,9.24,9.27,9.19,9.2,96832,6.65597440970983,6.67758471623486,6.61995723216811,6.62716066767645,134424.747591391,0.0,1.0
2017-11-27,9.12,9.3,9.1,9.2,178372,6.5695331836097,6.69919502275989,6.55512631259301,6.62716066767645,247620.73568006,0.0,1.0
2017-11-28,9.15,9.19,9.1,9.17,172455,6.59114349013473,6.61995723216811,6.55512631259301,6.60555036115142,239406.599531904,0.0,1.0
2017-11-29,9.07,9.2,9.07,9.15,233808,6.53351600606798,6.62716066767645,6.53351600606798,6.59114349013473,324578.459443654,0.0,1.0
2017-11-30,8.95,9.06,8.91,9.03,300956,6.44707477996785,6.52631257055963,6.41826103793448,6.5047022640346,417795.09187164,0.0,1.0
2017-12-01,9.0,9.12,8.91,9.02,239620,6.48309195750957,6.5695331836097,6.41826103793448,6.49749882852626,332646.831810239,0.0,1.0
2017-12-04,9.07,9.19,9.02,9.02,299901,6.53351600606798,6.61995723216811,6.49749882852626,6.49749882852626,416330.512923473,0.0,1.0
2017-12-05,8.93,9.08,8.91,9.05,207574,6.43266790895116,6.54071944157632,6.41826103793448,6.51910913505129,288159.725674729,0.0,1.0
2017-12-06,8.86,8.95,8.86,8.94,178342,6.38224386039276,6.44707477996785,6.38224386039276,6.43987134445951,247579.088885325,0.0,1.0
2017-12-07,8.84,9.01,8.75,8.86,157093,6.36783698937607,6.49029539301791,6.30300606980097,6.38224386039276,218080.664174801,0.0,1.0
2017-12-08,8.87,8.95,8.79,8.84,170427,6.3894472959011,6.44707477996785,6.33181981183435,6.36783698937607,236591.276207844,0.0,1.0
2017-12-11,8.99,9.19,8.88,8.88,439814,6.47588852200123,6.61995723216811,6.39665073140944,6.39665073140944,610561.445980254,0.0,1.0
2017-12-12,9.1,9.16,8.97,9.0,278520,6.55512631259301,6.59834692564307,6.46148165098454,6.48309195750957,386648.842316116,0.0,1.0
2017-12-13,9.07,9.22,9.06,9.07,356612,6.53351600606798,6.64156753869314,6.52631257055963,6.53351600606798,495058.225463288,0.0,1.0
2017-12-14,9.13,9.17,8.99,9.06,359289,6.57673661911804,6.60555036115142,6.47588852200123,6.52631257055963,498774.507780106,0.0,1.0
2017-12-15,9.52,9.52,9.13,9.13,2578739,6.85767060394346,6.85767060394346,6.57673661911804,6.57673661911804,3579873.79357109,0.0,1.0
2017-12-18,9.33,9.68,9.28,9.48,377792,6.72080532928492,6.97292557207696,6.6847881517432,6.82885686191008,524460.862545922,0.0,1.0
2017-12-19,9.1,9.48,9.09,9.36,305731,6.55512631259301,6.82885686191008,6.54792287708467,6.74241563580995,424423.873366899,0.0,1.0
2017-12-20,9.02,9.145,8.95,9.1,233102,6.49749882852626,6.58754177238056,6.44707477996785,6.55512631259301,323598.3715409,0.0,1.0
2017-12-21,8.9,9.0,8.8,8.98,349362,6.41105760242613,6.48309195750957,6.33902324734269,6.46868508649288,484993.583402424,0.0,1.0
2017-12-22,8.89,8.95,8.83,8.91,203060,6.40385416691779,6.44707477996785,6.36063355386772,6.41826103793448,281893.271293661,0.0,1.0
2017-12-26,8.92,9.001,8.88,8.89,192854,6.42546447344282,6.48381230106041,6.39665073140944,6.40385416691779,267725.031724947,0.0,1.0
2017-12-27,8.82,8.97,8.75,8.89,238773,6.35343011835938,6.46148165098454,6.30300606980097,6.40385416691779,331471.003972232,0.0,1.0
2017-12-28,8.83,8.91,8.76,8.82,258165,6.36063355386772,6.41826103793448,6.31020950530932,6.35343011835938,358391.492088684,0.0,1.0
2017-12-29,8.68,8.83,8.58,8.79,414029,6.34442582397395,6.45406451908871,6.27133336056411,6.42482753372477,566445.541284455,0.1275,1.0
2018-01-02,8.74,8.81,8.55,8.67,232475,6.38828130201985,6.43944602640674,6.24940562154116,6.33711657763297,318056.047306116,0.0,1.0
2018-01-03,8.74,8.8,8.65,8.75,256847,6.38828130201985,6.43213678006576,6.322498084951,6.39559054836084,351400.114345344,0.0,1.0
2018-01-04,8.74,8.82,8.67,8.76,208452,6.38828130201985,6.44675527274772,6.33711657763297,6.40289979470182,285189.457675253,0.0,1.0
2018-01-05,8.63,8.74,8.52,8.71,256374,6.30787959226903,6.38828130201985,6.22747788251821,6.3663535629969,350752.988803347,0.0,1.0
2018-01-08,8.79,8.899,8.56,8.63,295582,6.42482753372477,6.5044983188415,6.25671486788215,6.30787959226903,404394.634153506,0.0,1.0
2018-01-09,8.68,8.81,8.65,8.78,153288,6.34442582397395,6.43944602640674,6.322498084951,6.41751828738379,209717.928291041,0.0,1.0
2018-01-10,8.65,8.698,8.55,8.68,242229,6.322498084951,6.35758246738772,6.24940562154116,6.34442582397395,331400.788398379,0.0,1.0
2018-01-11,8.73,8.8,8.61,8.65,151387,6.38097205567887,6.43213678006576,6.29326109958706,6.322498084951,207117.112952063,0.0,1.0
2018-01-12,8.67,8.8,8.65,8.78,184455,6.33711657763297,6.43213678006576,6.322498084951,6.41751828738379,252358.439427248,0.0,1.0
2018-01-16,8.58,8.789,8.565,8.77,282967,6.27133336056411,6.42409660909067,6.26036949105264,6.4102090410428,387135.672816731,0.0,1.0
2018-01-17,8.46,8.585,8.43,8.56,334643,6.18362240447231,6.2749879837346,6.16169466544935,6.25671486788215,457835.164377505,0.0,1.0
2018-01-18,8.38,8.45,8.34,8.43,300896,6.12514843374444,6.17631315813132,6.0959114483805,6.16169466544935,411664.877557677,0.0,1.0
2018-01-19,8.34,8.38,8.31,8.35,282261,6.0959114483805,6.12514843374444,6.07398370935755,6.10322069472148,386169.77295912,0.0,1.0
2018-01-22,8.4,8.47,8.27,8.35,332773,6.1397669264264,6.19093165081329,6.04474672399361,6.10322069472148,455276.761071935,0.0,1.0
2018-01-23,8.52,8.52,8.36,8.46,240018,6.22747788251821,6.22747788251821,6.11052994106247,6.18362240447231,328375.852725322,0.0,1.0
2018-01-24,8.4,8.503,8.39,8.5,185911,6.1397669264264,6.21505216373854,6.13245768008542,6.21285938983624,254350.436867307,0.0,1.0
2018-01-25,8.37,8.4,8.27,8.4,196289,6.11783918740345,6.1397669264264,6.04474672399361,6.1397669264264,268548.891148167,0.0,1.0
2018-01-26,8.26,8.41,8.23,8.39,219943,6.03743747765263,6.14707617276739,6.01550973862968,6.13245768008542,300910.640768465,0.0,1.0
2018-01-29,8.21,8.31,8.15,8.26,384055,6.00089124594771,6.07398370935755,5.95703576790181,6.03743747765263,525437.209369396,0.0,1.0
2018-01-30,8.1,8.2,8.08,8.2,214045,5.92048953619689,5.99358199960673,5.90587104351492,5.99358199960673,292841.409380095,0.0,1.0
2018-01-31,8.15,8.19,8.1,8.11,234413,5.95703576790181,5.98627275326574,5.92048953619689,5.92779878253787,320707.483459161,0.0,1.0
2018-02-01,8.05,8.15,8.03,8.15,310696,5.88394330449197,5.95703576790181,5.86932481181,5.95703576790181,425072.552634997,0.0,1.0
2018-02-02,8.01,8.06,7.95,8.03,434355,5.85470631912803,5.89125255083295,5.81085084108213,5.86932481181,594254.153898905,0.0,1.0
2018-02-05,7.65,8.0,7.63,8.0,423861,5.59157345085262,5.84739707278705,5.57695495817065,5.84739707278705,579896.996525293,0.0,1.0
2018-02-06,7.42,7.77,7.38,7.57,785391,5.42346078500999,5.67928440694442,5.39422379964605,5.53309948012475,1074517.0751685,0.0,1.0
2018-02-07,7.41,7.48,7.4,7.43,368558,5.41615153866901,5.46731626305589,5.40884229232802,5.43077003135097,504235.297055801,0.0,1.0
2018-02-08,7.31,7.43,7.285,7.41,309485,5.34305907525917,5.43077003135097,5.32478595940671,5.41615153866901,423415.747071871,0.0,1.0
2018-02-09,7.59,7.63,7.27,7.38,627919,5.54771797280671,5.57695495817065,5.31382208989523,5.39422379964605,859074.890497511,0.0,1.0
2018-02-12,7.44,7.62,7.295,7.61,560349,5.43807927769196,5.56964571182967,5.33209520574769,5.56233646548868,766630.3389695,0.0,1.0
2018-02-13,7.32,7.49,7.27,7.44,351079,5.35036832160015,5.47462550939688,5.31382208989523,5.43807927769196,480321.750864324,0.0,1.0
2018-02-14,7.23,7.4,7.15,7.29,568873,5.2845851045313,5.40884229232802,5.22611113380343,5.3284405825772,778292.280026548,0.0,1.0
2018-02-15,7.32,7.41,7.21,7.23,267991,5.35036832160015,5.41615153866901,5.26996661184933,5.2845851045313,366646.556290411,0.0,1.0
2018-02-16,7.46,7.49,7.32,7.32,236583,5.45269777037393,5.47462550939688,5.35036832160015,5.35036832160015,323676.32579771,0.0,1.0
2018-02-20,7.38,7.51,7.36,7.46,265040,5.39422379964605,5.48924400207884,5.37960530696409,5.45269777037393,362609.204336006,0.0,1.0
2018-02-21,7.29,7.48,7.29,7.42,265827,5.3284405825772,5.46731626305589,5.3284405825772,5.42346078500999,363685.922732521,0.0,1.0
2018-02-22,7.36,7.42,7.266,7.31,205493,5.37960530696409,5.42346078500999,5.31089839135884,5.34305907525917,281141.160679968,0.0,1.0
2018-02-23,7.51,7.58,7.33,7.34,187366,5.48924400207884,5.54040872646573,5.35767756794114,5.36498681428212,256341.066177256,0.0,1.0
2018-02-26,7.58,7.66,7.51,7.54,328858,5.54040872646573,5.5988826971936,5.48924400207884,5.5111717411018,449920.531691556,0.0,1.0
2018-02-27,7.67,7.69,7.54,7.6,295525,5.60619194353459,5.62081043621655,5.5111717411018,5.5550272191477,404316.650737239,0.0,1.0
2018-02-28,7.52,7.73,7.52,7.67,297324,5.49655324841983,5.65004742158049,5.49655324841983,5.60619194353459,406777.916805005,0.0,1.0
2018-03-01,7.71,7.72,7.5,7.5,300999,5.63542892889852,5.6427381752395,5.48193475573786,5.48193475573786,411805.794959,0.0,1.0
2018-03-02,7.98,7.98,7.64,7.72,409337,5.83277858010508,5.83277858010508,5.58426420451163,5.6427381752395,560026.274808661,0.0,1.0
2018-03-05,7.75,8.1,7.75,7.94,458598,5.66466591426246,5.92048953619689,5.66466591426246,5.80354159474115,627421.732153951,0.0,1.0
2018-03-06,8.08,8.11,7.69,7.74,465340,5.90587104351492,5.92779878253787,5.62081043621655,5.65735666792147,636645.665355104,0.0,1.0
2018-03-07,8.26,8.39,8.05,8.05,490817,6.03743747765263,6.13245768008542,5.88394330449197,5.88394330449197,671501.516165806,0.0,1.0
2018-03-08,8.27,8.33,8.21,8.3,292257,6.04474672399361,6.08860220203952,6.00089124594771,6.06667446301657,399845.601537987,0.0,1.0
2018-03-09,8.61,8.625,8.24,8.36,345188,6.29326109958706,6.30422496909854,6.02281898497066,6.11052994106247,472262.096386723,0.0,1.0
2018-03-12,8.58,8.62,8.49,8.57,193929,6.27133336056411,6.30057034592805,6.20555014349526,6.26402411422313,265320.104088731,0.0,1.0
2018-03-13,8.34,8.6,8.31,8.45,301033,6.0959114483805,6.28595185324608,6.07398370935755,6.17631315813132,411852.311382738,0.0,1.0
2018-03-14,8.42,8.47,8.34,8.36,212737,6.15438541910837,6.19093165081329,6.0959114483805,6.11052994106247,291051.895196305,0.0,1.0
2018-03-15,8.44,8.51,8.34,8.45,192122,6.16900391179034,6.22016863617723,6.0959114483805,6.17631315813132,262847.892980086,0.0,1.0
2018-03-16,8.44,8.51,8.21,8.25,559745,6.16900391179034,6.22016863617723,6.00089124594771,6.03012823131165,765803.988383102,0.0,1.0
2018-03-19,8.53,8.56,8.28,8.42,349270,6.23478712885919,6.25671486788215,6.0520559703346,6.15438541910837,477846.80349546,0.0,1.0
2018-03-20,8.4,8.55,8.29,8.54,336445,6.1397669264264,6.24940562154116,6.05936521667558,6.24209637520018,460300.5348356,0.0,1.0
2018-03-21,8.31,8.57,8.28,8.39,363103,6.07398370935755,6.26402411422313,6.0520559703346,6.13245768008542,496772.14730613,0.0,1.0
2018-03-22,8.43,8.49,8.25,8.25,303655,6.16169466544935,6.20555014349526,6.03012823131165,6.03012823131165,415439.548530976,0.0,1.0
2018-03-23,8.25,8.46,8.25,8.43,204253,6.03012823131165,6.18362240447231,6.03012823131165,6.16169466544935,279444.679343654,0.0,1.0
2018-03-26,8.28,8.3,8.12,8.29,249364,6.0520559703346,6.06667446301657,5.93510802887886,6.05936521667558,341162.396732733,0.0,1.0
2018-03-27,8.36,8.48,8.14,8.3,261085,6.11052994106247,6.19824089715427,5.94972652156082,6.06667446301657,357198.24975123,0.0,1.0
2018-03-28,8.55,8.58,8.36,8.37,280183,6.24940562154116,6.27133336056411,6.11052994106247,6.11783918740345,383326.798590685,0.0,1.0
2018-03-29,8.35,8.48,8.28,8.44,253218,6.19641358556903,6.29288469528447,6.14446760341456,6.26320127691049,341224.850601355,0.1275,1.0
2018-04-02,8.03,8.48,8.01,8.4,259535,5.95894623857716,6.29288469528447,5.94410452939017,6.23351785853651,349737.347269241,0.0,1.0
2018-04-03,8.15,8.27,8.04,8.08,236835,6.04799649369911,6.13704674882106,5.96636709317066,5.99605051154464,319147.878476933,0.0,1.0
2018-04-04,8.26,8.32,8.06,8.08,206043,6.12962589422757,6.17415102178854,5.98120880235765,5.99605051154464,277654.005214696,0.0,1.0
2018-04-05,8.27,8.32,8.18,8.24,209569,6.13704674882106,6.17415102178854,6.0702590574796,6.11478418504057,282405.479530189,0.0,1.0
2018-04-06,8.22,8.41,8.19,8.27,133484,6.09994247585358,6.24093871313,6.07767991207309,6.13704674882106,179876.856928304,0.0,1.0
2018-04-09,8.22,8.24,8.03,8.15,282626,6.09994247585358,6.11478418504057,5.95894623857716,6.04799649369911,380853.709554845,0.0,1.0
2018-04-10,8.18,8.26,8.16,8.25,200791,6.0702590574796,6.12962589422757,6.05541734829261,6.12220503963407,270576.653228036,0.0,1.0
2018-04-11,8.15,8.25,8.1,8.15,149432,6.04799649369911,6.12220503963407,6.01089222073163,6.04799649369911,201367.643197015,0.0,1.0
2018-04-12,8.04,8.23,8.01,8.19,110996,5.96636709317066,6.10736333044708,5.94410452939017,6.07767991207309,149573.069518549,0.0,1.0
2018-04-13,8.04,8.08,7.98,8.06,237992,5.96636709317066,5.99605051154464,5.92184196560968,5.98120880235765,320706.998097757,0.0,1.0
2018-04-16,7.99,8.06,7.92,8.04,282950,5.92926282020318,5.98120880235765,5.87731683804871,5.96636709317066,381290.316950823,0.0,1.0
2018-04-17,8.06,8.14,7.975,8.05,237724,5.98120880235765,6.04057563910562,5.91813153831293,5.97378794776415,320345.853708491,0.0,1.0
2018-04-18,8.12,8.21,8.08,8.12,277277,6.02573392991862,6.09252162126009,5.99605051154464,6.02573392991862,373645.644860129,0.0,1.0
2018-04-19,8.1,8.205,8.02,8.08,159526,6.01089222073163,6.08881119396334,5.95152538398367,5.99605051154464,214969.850156908,0.0,1.0
2018-04-20,7.85,8.05,7.85,8.05,219015,5.82537085589424,5.97378794776415,5.82537085589424,5.97378794776415,295134.471698125,0.0,1.0
2018-04-23,7.69,7.86,7.6,7.83,310607,5.7066371823983,5.83279171048773,5.63984949105684,5.81052914670724,418559.609390862,0.0,1.0
2018-04-24,7.53,7.715,7.5,7.68,315670,5.58790350890237,5.72518931888204,5.56564094512188,5.69921632780481,425382.273729868,0.0,1.0
2018-04-25,7.76,7.77,7.34,7.52,365353,5.75858316455277,5.76600401914627,5.44690727162595,5.58048265430887,492332.783774286,0.0,1.0
2018-04-26,7.62,7.76,7.6,7.76,140223,5.65469120024383,5.75858316455277,5.63984949105684,5.75858316455277,188958.021253915,0.0,1.0
2018-04-27,7.55,7.68,7.53,7.63,167001,5.60274521808936,5.69921632780481,5.58790350890237,5.66211205483733,225042.813999309,0.0,1.0
2018-04-30,7.62,7.74,7.52,7.55,226636,5.65469120024383,5.74374145536578,5.58048265430887,5.60274521808936,305404.178379455,0.0,1.0
2018-05-01,7.54,7.664,7.455,7.59,190966,5.59532436349587,5.68734296045521,5.53224709945115,5.63242863646334,257336.9382111,0.0,1.0
2018-05-02,7.52,7.58,7.43,7.54,130393,5.58048265430887,5.62500778186985,5.51369496296741,5.59532436349587,175711.568468523,0.0,1.0
2018-05-03,7.4,7.59,7.38,7.55,153929,5.49143239918692,5.63242863646334,5.47659068999993,5.60274521808936,207427.592146751,0.0,1.0
2018-05-04,7.4,7.57,7.385,7.44,153160,5.49143239918692,5.61758692727635,5.48030111729668,5.52111581756091,206391.323358148,0.0,1.0
2018-05-07,7.59,7.65,7.41,7.41,178002,5.63242863646334,5.67695376402432,5.49885325378042,5.49885325378042,239867.252157202,0.0,1.0
2018-05-08,7.64,7.69,7.53,7.58,196988,5.66953290943082,5.7066371823983,5.58790350890237,5.62500778186985,265451.906540056,0.0,1.0
2018-05-09,7.64,7.725,7.58,7.64,109927,5.66953290943082,5.73261017347554,5.62500778186985,5.66953290943082,148132.534622559,0.0,1.0
2018-05-10,8.04,8.09,7.681,7.8,368620,5.96636709317066,6.00347136613814,5.69995841326416,5.78826658292676,496735.241683733,0.0,1.0
2018-05-11,8.12,8.18,8.0,8.0,171862,6.02573392991862,6.0702590574796,5.93668367479667,5.93668367479667,231593.272492675,0.0,1.0
2018-05-14,7.71,8.1,7.7,8.1,290752,5.72147889158529,6.01089222073163,5.7140580369918,6.01089222073163,391803.930850277,0.0,1.0
2018-05-15,7.82,7.95,7.65,7.7,309483,5.80310829211375,5.89957940182919,5.67695376402432,5.7140580369918,417044.95904185,0.0,1.0
2018-05-16,7.86,8.0,7.84,7.89,149792,5.83279171048773,5.93668367479667,5.81795000130074,5.85505427426822,201852.76252588,0.0,1.0
2018-05-17,8.09,8.1,7.86,7.86,215255,6.00347136613814,6.01089222073163,5.83279171048773,5.83279171048773,290067.66981887,0.0,1.0
2018-05-18,8.21,8.23,8.05,8.12,280226,6.09252162126009,6.10736333044708,5.97378794776415,6.02573392991862,377619.580695746,0.0,1.0
2018-05-21,8.32,8.48,8.12,8.19,265449,6.17415102178854,6.29288469528447,6.02573392991862,6.07767991207309,357706.779799537,0.0,1.0
2018-05-22,8.37,8.38,8.25,8.33,266756,6.21125529475602,6.21867614934952,6.12220503963407,6.18157187638204,359468.032474054,0.0,1.0
2018-05-23,8.27,8.44,8.24,8.39,149785,6.13704674882106,6.26320127691049,6.11478418504057,6.22609700394301,201843.329650041,0.0,1.0
2018-05-24,8.4,8.4,8.275,8.3,191134,6.23351785853651,6.23351785853651,6.14075717611781,6.15930931260155,257563.327231237,0.0,1.0
2018-05-25,8.41,8.42,8.34,8.35,83191,6.24093871313,6.2483595677235,6.18899273097553,6.19641358556903,112104.3391322,0.0,1.0
2018-05-29,8.54,8.701,8.33,8.39,315233,6.33740982284545,6.45688558180073,6.18157187638204,6.22609700394301,424793.392766774,0.0,1.0
2018-05-30,8.5,8.64,8.42,8.57,229832,6.30772640447147,6.41161836878041,6.2483595677235,6.35967238662594,309710.959976821,0.0,1.0
2018-05-31,8.51,8.54,8.41,8.51,266477,6.31514725906496,6.33740982284545,6.24093871313,6.31514725906496,359092.064994184,0.0,1.0
2018-06-01,8.54,8.59,8.41,8.55,241963,6.33740982284545,6.37451409581293,6.24093871313,6.34483067743895,326058.133805874,0.0,1.0
2018-06-04,8.51,8.64,8.4,8.53,186490,6.31514725906496,6.41161836878041,6.23351785853651,6.32998896825195,251305.287888881,0.0,1.0
2018-06-05,8.64,8.64,8.47,8.48,209715,6.41161836878041,6.41161836878041,6.28546384069098,6.29288469528447,282602.222369118,0.0,1.0
2018-06-06,8.68,8.69,8.5,8.64,159415,6.44130178715439,6.44872264174789,6.30772640447147,6.41161836878041,214820.271697174,0.0,1.0
2018-06-07,8.71,8.73,8.54,8.69,155765,6.46356435093488,6.47840606012187,6.33740982284545,6.44872264174789,209901.700723962,0.0,1.0
2018-06-08,8.7,8.76,8.65,8.73,179983,6.45614349634138,6.50066862390236,6.4190392233739,6.47840606012187,242536.75601965,0.0,1.0
2018-06-11,8.72,8.73,8.64,8.69,136333,6.47098520552837,6.47840606012187,6.41161836878041,6.44872264174789,183716.037394793,0.0,1.0
2018-06-12,8.94,8.98,8.66,8.68,515426,6.63424400658528,6.66392742495927,6.4264600779674,6.44130178715439,694564.208887418,0.0,1.0
2018-06-13,8.88,8.96,8.84,8.96,174243,6.58971887902431,6.64908571577228,6.56003546065032,6.64908571577228,234801.797831639,0.0,1.0
2018-06-14,8.99,8.99,8.86,8.88,165965,6.67134827955276,6.67134827955276,6.57487716983732,6.58971887902431,223646.748375131,0.0,1.0
2018-06-15,8.95,8.99,8.91,8.97,252795,6.64166486117878,6.67134827955276,6.6119814428048,6.65650657036577,340654.835389939,0.0,1.0
2018-06-18,9.0,9.0,8.92,8.95,193173,6.67876913414626,6.67876913414626,6.61940229739829,6.64166486117878,260310.98920778,0.0,1.0
2018-06-19,9.02,9.02,8.85,8.95,351042,6.69361084333325,6.69361084333325,6.56745631524382,6.64166486117878,473047.942898218,0.0,1.0
2018-06-20,9.12,9.12,8.94,9.01,407292,6.76781938926821,6.76781938926821,6.63424400658528,6.68618998873975,548847.838033343,0.0,1.0
2018-06-21,9.07,9.185,9.05,9.08,199831,6.73071511630073,6.81605494412593,6.71587340711374,6.73813597089422,269283.001684396,0.0,1.0
2018-06-22,9.08,9.11,8.97,9.11,332641,6.73813597089422,6.76039853467471,6.65650657036577,6.76039853467471,448251.60742477,0.0,1.0
2018-06-25,9.02,9.12,8.97,9.07,180941,6.69361084333325,6.76781938926821,6.65650657036577,6.73071511630073,243827.712455907,0.0,1.0
2018-06-26,9.16,9.16,8.94,9.06,280579,6.79750280764219,6.79750280764219,6.63424400658528,6.72329426170723,378095.267148772,0.0,1.0
2018-06-27,9.11,9.18,9.05,9.16,101859,6.76039853467471,6.81234451682918,6.71587340711374,6.79750280764219,137260.471441222,0.0,1.0
2018-06-28,8.98,9.1,8.96,9.07,185522,6.66392742495927,6.75297768008122,6.64908571577228,6.73071511630073,250000.855915711,0.0,1.0
2018-06-29,8.8,8.91,8.65,8.84,259770,6.62496793834341,6.70778003757271,6.51204234848529,6.65508142897225,345054.651022449,0.1275,1.0
2018-07-02,8.67,8.82,8.58,8.8,161637,6.5270990937997,6.64002468365783,6.45934373988483,6.62496793834341,214703.77113337,0.0,1.0
2018-07-03,8.81,8.95,8.65,8.67,114722,6.63249631100062,6.73789352820154,6.51204234848529,6.5270990937997,152386.186528842,0.0,1.0
2018-07-05,8.9,8.91,8.69,8.83,175793,6.7002516649155,6.70778003757271,6.54215583911412,6.64755305631504,233507.303642412,0.0,1.0
2018-07-06,8.87,8.97,8.79,8.9,139971,6.67766654694387,6.75295027351596,6.6174395656862,6.7002516649155,185924.64317767,0.0,1.0
2018-07-09,8.73,8.89,8.58,8.87,231145,6.57226932974295,6.69272329225829,6.45934373988483,6.67766654694387,307031.825501729,0.0,1.0
2018-07-10,8.65,8.726,8.512,8.71,234163,6.51204234848529,6.56925798068007,6.40815080581581,6.55721258442854,311040.659996804,0.0,1.0
2018-07-11,5.28,8.26,5.15,8.26,7347391,3.97498076300605,6.21843581485416,3.87711191846234,6.21843581485416,9759600.55984325,0.0,1.0
2018-07-12,6.24,6.58,6.02,6.23,4217825,4.69770453809806,4.95366920844314,4.53208033963947,4.69017616544085,5602572.01928152,0.0,1.0
2018-07-13,6.24,6.35,5.95,6.21,874509,4.69770453809806,4.78051663732735,4.47938173103901,4.67511942012643,1161617.57635982,0.0,1.0
2018-07-16,6.1,6.45,6.06,6.27,596652,4.59230732089714,4.85580036389943,4.5621938302683,4.72028965606968,792537.812841537,0.0,1.0
2018-07-17,6.24,6.75,6.11,6.75,1318289,4.69770453809806,5.08165154361569,4.59983569355435,5.08165154361569,1751094.24045014,0.0,1.0
2018-07-18,6.56,6.61,6.25,6.47,758007,4.93861246312873,4.97625432641477,4.70523291075526,4.87085710921385,1006867.00103004,0.0,1.0
2018-07-19,6.61,6.75,6.5,6.6,613948,4.97625432641477,5.08165154361569,4.89344222718548,4.96872595375756,815512.233460101,0.0,1.0
2018-07-20,6.5,6.65,6.37,6.6,500162,4.89344222718548,5.0063678170436,4.79557338264177,4.96872595375756,664369.343514224,0.0,1.0
2018-07-23,6.57,6.75,6.45,6.48,472478,4.94614083578593,5.08165154361569,4.85580036389943,4.87838548187106,627596.456118046,0.0,1.0
2018-07-24,6.45,6.63,6.29,6.62,428365,4.85580036389943,4.99131107172918,4.7353464013841,4.98378269907198,569000.791412525,0.0,1.0
2018-07-25,6.54,6.59,6.39,6.45,212868,4.92355571781431,4.96119758110035,4.81063012795618,4.85580036389943,282754.334426018,0.0,1.0
2018-07-26,6.78,6.87,6.65,6.75,483004,5.10423666158731,5.17199201550219,5.0063678170436,5.08165154361569,641578.22944315,0.0,1.0
2018-07-27,6.53,6.805,6.49,6.78,389372,4.9160273451571,5.12305759323033,4.88591385452827,5.10423666158731,517206.065280491,0.0,1.0
2018-07-30,6.62,6.73,6.53,6.68,296551,4.98378269907198,5.06659479830127,4.9160273451571,5.02895293501523,393911.159161405,0.0,1.0
2018-07-31,6.74,6.88,6.59,6.59,357216,5.07412317095848,5.1795203881594,4.96119758110035,4.96119758110035,474492.98309903,0.0,1.0
2018-08-01,6.67,6.79,6.55,6.76,209232,5.02142456235802,5.11176503424452,4.93108409047152,5.08917991627289,277924.605392189,0.0,1.0
2018-08-02,6.71,6.8,6.646,6.67,190774,5.05153805298685,5.11929340690173,5.00335646798072,5.02142456235802,253406.69051144,0.0,1.0
2018-08-03,6.72,6.79,6.64,6.65,191986,5.05906642564406,5.11176503424452,4.99883944438639,5.0063678170436,255016.600189383,0.0,1.0
2018-08-06,6.64,6.77,6.56,6.71,162492,4.99883944438639,5.0967082889301,4.93861246312873,5.05153805298685,215839.47474281,0.0,1.0
2018-08-07,6.81,6.85,6.61,6.71,146726,5.12682177955894,5.15693527018777,4.97625432641477,5.05153805298685,194897.365846402,0.0,1.0
2018-08-08,6.63,6.85,6.56,6.85,252531,4.99131107172918,5.15693527018777,4.93861246312873,5.15693527018777,335439.027129192,0.0,1.0
2018-08-09,6.42,6.64,5.9,5.9,969068,4.83321524592781,4.99883944438639,4.44173986775297,4.44173986775297,1287221.08233061,0.0,1.0
2018-08-10,6.62,6.65,6.42,6.42,502678,4.98378269907198,5.0063678170436,4.83321524592781,4.83321524592781,667711.367235102,0.0,1.0
2018-08-13,6.55,6.63,6.19,6.63,560716,4.93108409047152,4.99131107172918,4.66006267481201,4.99131107172918,744803.725228869,0.0,1.0
2018-08-14,6.54,6.73,6.45,6.57,311101,4.92355571781431,5.06659479830127,4.85580036389943,4.94614083578593,413238.04514661,0.0,1.0
2018-08-15,6.94,6.96,6.59,6.8,487638,5.22469062410265,5.23974736941706,4.96119758110035,5.11929340690173,647733.610175482,0.0,1.0
2018-08-16,6.97,6.98,6.75,6.85,294001,5.24727574207427,5.25480411473148,5.08165154361569,5.15693527018777,390523.972957813,0.0,1.0
2018-08-17,7.03,7.06,6.83,6.92,229836,5.29244597801752,5.31503109598915,5.14187852487335,5.20963387878823,305293.069917218,0.0,1.0
2018-08-20,6.79,7.075,6.74,7.07,319009,5.11176503424452,5.32632365497496,5.07412317095848,5.32255946864636,423742.307302692,0.0,1.0
2018-08-21,6.75,6.93,6.716,6.76,159144,5.08165154361569,5.21716225144544,5.05605507658118,5.08917991627289,211392.29850374,0.0,1.0
2018-08-22,6.74,6.92,6.7,6.92,182743,5.07412317095848,5.20963387878823,5.04400968032964,5.20963387878823,242739.046432596,0.0,1.0
2018-08-23,6.67,6.78,6.64,6.72,141359,5.02142456235802,5.10423666158731,4.99883944438639,5.05906642564406,187768.335119076,0.0,1.0
2018-08-24,6.77,6.81,6.65,6.65,136371,5.0967082889301,5.12682177955894,5.0063678170436,5.0063678170436,181142.733243186,0.0,1.0
2018-08-27,6.92,6.95,6.71,6.77,278491,5.20963387878823,5.23221899675985,5.05153805298685,5.0967082889301,369921.910990079,0.0,1.0
2018-08-28,7.01,7.01,6.901,7.0,213083,5.2773892327031,5.2773892327031,5.19532997073953,5.2698608600459,283039.920713772,0.0,1.0
2018-08-29,7.04,7.14,6.91,7.04,393403,5.29997435067473,5.37525807724681,5.20210550613102,5.29997435067473,522560.476098797,0.0,1.0
2018-08-30,6.99,7.08,6.97,7.03,234906,5.26233248738869,5.33008784130356,5.24727574207427,5.29244597801752,312027.593074949,0.0,1.0
2018-08-31,7.06,7.12,6.98,6.99,287630,5.31503109598915,5.3602013319324,5.25480411473148,5.26233248738869,382061.320682092,0.0,1.0
2018-09-04,6.91,7.08,6.82,7.05,157793,5.20210550613102,5.33008784130356,5.13435015221614,5.30750272333194,209597.753969994,0.0,1.0
2018-09-05,6.79,6.95,6.79,6.89,371663,5.11176503424452,5.23221899675985,5.11176503424452,5.1870487608166,493683.053327776,0.0,1.0
2018-09-06,6.73,6.818,6.61,6.79,311503,5.06659479830127,5.1328444776847,4.97625432641477,5.11176503424452,413772.025089294,0.0,1.0
2018-09-07,6.67,6.71,6.54,6.68,711438,5.02142456235802,5.05153805298685,4.92355571781431,5.02895293501523,945009.011102549,0.0,1.0
2018-09-10,6.56,6.68,6.529,6.68,151453,4.93861246312873,5.02895293501523,4.91527450789138,5.02895293501523,201176.279252042,0.0,1.0
2018-09-11,6.6,6.63,6.52,6.53,180597,4.96872595375756,4.99131107172918,4.90849897249989,4.9160273451571,239888.496788317,0.0,1.0
2018-09-12,6.97,7.0,6.57,6.57,450875,5.24727574207427,5.2698608600459,4.94614083578593,4.94614083578593,598901.011586198,0.0,1.0
2018-09-13,6.74,7.059,6.69,6.99,207997,5.07412317095848,5.31427825872343,5.03648130767244,5.26233248738869,276284.144622998,0.0,1.0
2018-09-14,6.56,6.79,6.56,6.7,155323,4.93861246312873,5.11176503424452,4.93861246312873,5.04400968032964,206316.832431612,0.0,1.0
2018-09-17,6.88,6.91,6.42,6.56,255345,5.1795203881594,5.20210550613102,4.83321524592781,4.93861246312873,339176.886727979,0.0,1.0
2018-09-18,6.75,6.87,6.7,6.87,147744,5.08165154361569,5.17199201550219,5.04400968032964,5.17199201550219,196249.583711209,0.0,1.0
2018-09-19,6.8,6.86,6.71,6.72,150463,5.11929340690173,5.16446364284498,5.05153805298685,5.05906642564406,199861.254020059,0.0,1.0
2018-09-20,6.68,6.82,6.66,6.8,178299,5.02895293501523,5.13435015221614,5.01389618970081,5.11929340690173,236836.044280139,0.0,1.0
2018-09-21,6.59,6.73,6.51,6.69,1247938,4.96119758110035,5.06659479830127,4.90097059984268,5.03648130767244,1657646.42217213,0.0,1.0
2018-09-24,6.74,6.75,6.53,6.61,229209,5.07412317095848,5.08165154361569,4.9160273451571,4.97625432641477,304460.220603628,0.0,1.0
2018-09-25,6.71,6.86,6.7,6.73,242583,5.05153805298685,5.16446364284498,5.04400968032964,5.06659479830127,322225.016010235,0.0,1.0
2018-09-26,6.67,6.9,6.62,6.72,450146,5.02142456235802,5.19457713347381,4.98378269907198,5.05906642564406,597932.674824465,0.0,1.0
2018-09-27,6.7,6.82,6.61,6.64,219785,5.04400968032964,5.13435015221614,4.97625432641477,4.99883944438639,291942.243041802,0.0,1.0
2018-09-28,6.7,6.72,6.51,6.63,280543,5.08165154361569,5.0968206527011,4.9375450073042,5.02855966181672,369887.247062714,0.05,1.0
2018-10-01,6.62,6.76,6.59,6.68,244370,5.02097510727401,5.12715887087194,4.99822144364588,5.06648243453026,322194.26813257,0.0,1.0
2018-10-02,6.78,6.8,6.59,6.61,264128,5.14232797995736,5.15749708904278,4.99822144364588,5.0133905527313,348244.578521584,0.0,1.0
2018-10-03,6.86,6.89,6.75,6.76,232102,5.20300441629904,5.22575807992718,5.11957431632923,5.12715887087194,306019.290510725,0.0,1.0
2018-10-04,6.9,6.92,6.77,6.85,201009,5.23334263446989,5.24851174355531,5.13474342541465,5.19541986175633,265024.13407153,0.0,1.0
2018-10-05,6.98,7.02,6.82,6.89,637673,5.29401907081157,5.3243572889824,5.1726661981282,5.22575807992718,840752.078990465,0.0,1.0
2018-10-08,6.45,7.075,6.36,7.0,743100,4.89203768004794,5.36607233896731,4.82377668916355,5.30918817989698,979754.309650581,0.0,1.0
2018-10-09,6.33,6.58,6.31,6.41,255458,4.80102302553542,4.99063688910317,4.78585391645,4.8616994618771,336813.452341163,0.0,1.0
2018-10-10,6.05,6.33,6.01,6.33,317104,4.58865549833954,4.80102302553542,4.5583172801687,4.80102302553542,418091.79196264,0.0,1.0
2018-10-11,6.09,6.32,5.995,6.0,235439,4.61899371651038,4.79343847099271,4.54694044835463,4.55073272562599,310419.021544642,0.0,1.0
2018-10-12,6.06,6.29,5.99,6.16,227557,4.59624005288225,4.77068480736458,4.54314817108328,4.67208559830935,300026.848931715,0.0,1.0
2018-10-15,6.27,6.37,6.065,6.07,236030,4.75551569827916,4.83136124370626,4.6000323301536,4.60382460742496,311198.236720262,0.0,1.0
2018-10-16,6.33,6.5,6.27,6.28,197713,4.80102302553542,4.92996045276149,4.75551569827916,4.76310025282187,260678.460266378,0.0,1.0
2018-10-17,6.47,6.49,6.257,6.3,146026,4.90720678913336,4.92237589821878,4.74565577737363,4.77826936190729,192530.75335895,0.0,1.0
2018-10-18,6.75,6.79,6.49,6.5,389155,5.11957431632923,5.14991253450007,4.92237589821878,4.92996045276149,513088.801469617,0.0,1.0
2018-10-19,6.81,6.88,6.72,6.73,249457,5.16508164358549,5.21817352538446,5.0968206527011,5.10440520724382,328901.31990648,0.0,1.0
2018-10-22,6.82,6.9,6.73,6.8,186195,5.1726661981282,5.23334263446989,5.10440520724382,5.15749708904278,245492.334390244,0.0,1.0
2018-10-23,6.81,6.84,6.67,6.73,161979,5.16508164358549,5.18783530721362,5.05889787998755,5.10440520724382,213564.289224723,0.0,1.0
2018-10-24,6.82,6.89,6.734,6.8,120044,5.1726661981282,5.22575807992718,5.1074390290609,5.15749708904278,158274.291949528,0.0,1.0
2018-10-25,7.12,7.2,6.8,6.82,381856,5.4002028344095,5.46087927075118,5.15749708904278,5.1726661981282,503465.296280357,0.0,1.0
2018-10-26,6.88,7.14,6.86,7.0,165577,5.21817352538446,5.41537194349492,5.20300441629904,5.30918817989698,218308.140666148,0.0,1.0
2018-10-29,6.89,7.02,6.84,6.88,135795,5.22575807992718,5.3243572889824,5.18783530721362,5.21817352538446,179041.497078456,0.0,1.0
2018-10-30,6.97,7.07,6.839,6.87,177707,5.28643451626885,5.36228006169595,5.18707685175935,5.21058897084175,234301.169566783,0.0,1.0
2018-10-31,6.85,6.99,6.82,6.98,153193,5.19541986175633,5.30160362535428,5.1726661981282,5.29401907081157,201980.220640966,0.0,1.0
2018-11-01,6.92,7.04,6.86,6.86,132651,5.24851174355531,5.33952639806782,5.20300441629904,5.20300441629904,174896.230560435,0.0,1.0
2018-11-02,7.0,7.01,6.795,6.93,188099,5.30918817989698,5.31677273443969,5.15370481177143,5.25609629809801,248002.699355356,0.0,1.0
2018-11-05,6.8,7.0,6.73,7.0,146330,5.15749708904278,5.30918817989698,5.10440520724382,5.30918817989698,192931.567933212,0.0,1.0
2018-11-06,7.05,7.05,6.81,6.86,200219,5.34711095261053,5.34711095261053,5.16508164358549,5.20300441629904,263982.543566048,0.0,1.0
2018-11-07,7.6,7.65,7.01,7.08,403411,5.76426145245958,5.80218422517313,5.31677273443969,5.36986461623866,531884.895452094,0.0,1.0
2018-11-08,7.74,7.85,7.55,7.55,201763,5.87044521605752,5.95387531602733,5.72633867974603,5.72633867974603,266018.259693218,0.0,1.0
2018-11-09,7.48,7.7,7.3,7.68,187775,5.67324679794706,5.84010699788668,5.53672481617828,5.82493788880126,247575.515401209,0.0,1.0
2018-11-12,7.47,7.61,7.26,7.44,139177,5.66566224340435,5.77184600700229,5.50638659800744,5.64290857977622,183500.559217116,0.0,1.0
2018-11-13,7.3,7.34,7.01,7.2,229404,5.53672481617828,5.56706303434912,5.31677273443969,5.46087927075118,302462.061164153,0.0,1.0
2018-11-14,6.9,7.37,6.89,7.32,177416,5.23334263446989,5.58981669797725,5.22575807992718,5.5518939252637,233917.495089446,0.0,1.0
2018-11-15,6.67,6.9,6.63,6.85,213490,5.05889787998755,5.23334263446989,5.02855966181672,5.19541986175633,281479.945589158,0.0,1.0
2018-11-16,6.61,6.72,6.51,6.64,227612,5.0133905527313,5.0968206527011,4.9375450073042,5.03614421635942,300099.3647264,0.0,1.0
2018-11-19,6.66,6.79,6.5,6.61,179429,5.05131332544485,5.14991253450007,4.92996045276149,5.0133905527313,236571.573174935,0.0,1.0
2018-11-20,6.22,6.67,6.185,6.6,230675,4.71759292556561,5.05889787998755,4.69104698466612,5.00580599818858,304137.835255885,0.0,1.0
2018-11-21,6.12,6.26,6.11,6.21,275116,4.64174738013851,4.74793114373645,4.6341628255958,4.7100083710229,362731.915830749,0.0,1.0
2018-11-23,6.22,6.36,6.1,6.12,108341,4.71759292556561,4.82377668916355,4.62657827105309,4.64174738013851,142844.249309452,0.0,1.0
2018-11-26,6.13,6.36,6.09,6.21,181090,4.64933193468122,4.82377668916355,4.61899371651038,4.7100083710229,238761.550174437,0.0,1.0
2018-11-27,6.13,6.28,6.08,6.13,271674,4.64933193468122,4.76310025282187,4.61140916196767,4.64933193468122,358193.745552432,0.0,1.0
2018-11-28,6.3,6.32,6.0,6.14,321182,4.77826936190729,4.79343847099271,4.55073272562599,4.65691648922393,423468.50852132,0.0,1.0
2018-11-29,6.36,6.5,6.26,6.31,139182,4.82377668916355,4.92996045276149,4.74793114373645,4.78585391645,183507.151562087,0.0,1.0
2018-11-30,6.2,6.37,6.11,6.37,150129,4.70242381648019,4.83136124370626,4.6341628255958,4.83136124370626,197940.431642487,0.0,1.0
2018-12-03,6.03,6.28,6.02,6.19,181718,4.57348638925412,4.76310025282187,4.56590183471141,4.69483926193748,239589.548702845,0.0,1.0
2018-12-04,5.92,6.18,5.9,6.04,261474,4.49005628928431,4.68725470739477,4.47488718019889,4.58107094379683,344745.36181076,0.0,1.0
2018-12-06,5.96,5.99,5.82,5.88,240440,4.52039450745515,4.54314817108328,4.41421074385721,4.45971807111347,317012.684985043,0.0,1.0
2018-12-07,5.77,6.05,5.72,5.96,231713,4.37628797114366,4.58865549833954,4.33836519843011,4.52039450745515,305506.406071949,0.0,1.0
2018-12-10,5.71,5.79,5.565,5.78,367357,4.3307806438874,4.39145708022908,4.2208046030181,4.38387252568637,484348.814332268,0.0,1.0
2018-12-11,5.59,5.82,5.51,5.78,504498,4.23976598937488,4.41421074385721,4.1790895530332,4.38387252568637,665164.970677027,0.0,1.0
2018-12-12,5.53,5.65,5.41,5.6,378614,4.19425866211862,4.28527331663114,4.1032440076061,4.24735054391759,499190.819800895,0.0,1.0
2018-12-13,5.35,5.58,5.34,5.55,285011,4.05773668034984,4.23218143483217,4.05015212580713,4.20942777120404,375778.166529164,0.0,1.0
2018-12-14,5.21,5.42,5.21,5.34,355565,3.9515529167519,4.11082856214881,3.9515529167519,4.05015212580713,468801.427951701,0.0,1.0
2018-12-17,5.12,5.36,5.08,5.16,483793,3.88329192586751,4.06532123489255,3.85295370769667,3.91363014403835,637866.070150429,0.0,1.0
2018-12-18,5.09,5.28,5.09,5.13,327480,3.86053826223938,4.00464479855087,3.86053826223938,3.89087648041022,431772.226247305,0.0,1.0
2018-12-19,5.15,5.38,5.07,5.07,369610,3.90604558949564,4.08049034397797,3.84536915315396,3.84536915315396,487319.324976385,0.0,1.0
2018-12-20,4.84,5.2,4.785,5.2,525465,3.67092439867163,3.94396836220919,3.62920934868672,3.94396836220919,692809.310080128,0.0,1.0
2018-12-21,4.78,4.937,4.65,4.84,1867208,3.62541707141537,3.74449457773592,3.52681786236014,3.67092439867163,2461855.85387437,0.0,1.0
2018-12-24,4.58,4.79,4.58,4.75,416251,3.47372598056117,3.63300162595808,3.47372598056117,3.60266340778724,548814.037338668,0.0,1.0
2018-12-26,4.85,4.94,4.59,4.59,759666,3.67850895321434,3.74676994409873,3.48131053510388,3.48131053510388,1001596.06700985,0.0,1.0
2018-12-27,4.57,4.84,4.55,4.81,643990,3.46614142601846,3.67092439867163,3.45097231693304,3.6481707350435,849080.847627343,0.0,1.0
2018-12-28,4.5,4.64,4.49,4.52,873188,3.45097231693304,3.55833590012651,3.44330348956208,3.46630997167496,1138619.97116572,0.05,1.0
2018-12-31,4.54,4.775,4.45,4.54,1549940,3.48164762641689,3.6618650696345,3.41262818007823,3.48164762641689,2021091.2634033,0.0,1.0
2019-01-02,5.09,5.1,4.5,4.51,390915,3.90343313181982,3.91110195919078,3.45097231693304,3.458641144304,509745.468362194,0.0,1.0
2019-01-03,5.59,5.63,5.05,5.05,584429,4.28687450036793,4.31754980985178,3.87275782233597,3.87275782233597,762083.916783569,0.0,1.0
2019-01-04,5.7,5.82,5.581,5.61,442156,4.37123160144852,4.46325752990007,4.27997255573407,4.30221215510986,576562.72414503,0.0,1.0
2019-01-07,6.03,6.1,5.62,5.68,362672,4.62430290469027,4.67798469628701,4.30988098248082,4.35589394670659,472917.152071049,0.0,1.0
2019-01-08,5.9,6.1,5.82,6.07,305213,4.52460814886776,4.67798469628701,4.46325752990007,4.65497821417412,397991.74663349,0.0,1.0
2019-01-09,5.87,6.01,5.82,5.93,115359,4.50160166675488,4.60896524994835,4.46325752990007,4.54761463098065,150425.866198008,0.0,1.0
2019-01-10,5.99,6.03,5.761,5.84,285580,4.59362759520642,4.62430290469027,4.41801144841139,4.47859518464199,372390.70093211,0.0,1.0
2019-01-11,5.93,6.04,5.91,5.99,226604,4.54761463098065,4.63197173206124,4.53227697623873,4.59362759520642,295487.15734302,0.0,1.0
2019-01-14,5.98,6.05,5.891,5.93,196518,4.58595876783546,4.6396405594322,4.5177062042339,4.54761463098065,256255.605314715,0.0,1.0
2019-01-15,5.95,6.03,5.79,6.03,232900,4.56295228572258,4.62430290469027,4.44025104778718,4.62430290469027,303697.017463016,0.0,1.0
2019-01-16,5.94,6.07,5.89,5.97,284807,4.55528345835161,4.65497821417412,4.5169393214968,4.5782899404645,371382.724141646,0.0,1.0
2019-01-17,6.01,6.05,5.88,5.94,223516,4.60896524994835,4.6396405594322,4.50927049412584,4.55528345835161,291460.466102463,0.0,1.0
2019-01-18,5.77,6.01,5.757,6.0,157764,4.42491339304525,4.60896524994835,4.414943917463,4.60129642257739,205721.15183785,0.0,1.0
2019-01-22,5.46,5.77,5.45,5.77,207732,4.18717974454542,4.42491339304525,4.17951091717446,4.42491339304525,270878.440668215,0.0,1.0
2019-01-23,5.4,5.56,5.37,5.48,148386,4.14116678031965,4.26386801825505,4.11816029820676,4.20251739928735,193492.424359241,0.0,1.0
2019-01-24,5.48,5.5,5.33,5.4,116729,4.20251739928735,4.21785505402927,4.08748498872291,4.14116678031965,152212.319241908,0.0,1.0
2019-01-25,5.57,5.65,5.52,5.53,99284,4.27153684562601,4.33288746459371,4.2331927087712,4.24086153614216,129464.382489472,0.0,1.0
2019-01-28,5.47,5.55,5.44,5.52,97407,4.19484857191638,4.25619919088408,4.1718420898035,4.2331927087712,127016.811421297,0.0,1.0
2019-01-29,5.45,5.5,5.44,5.48,128671,4.17951091717446,4.21785505402927,4.1718420898035,4.20251739928735,167784.452271291,0.0,1.0
2019-01-30,5.48,5.57,5.45,5.48,107720,4.20251739928735,4.27153684562601,4.17951091717446,4.20251739928735,140464.76050286,0.0,1.0
2019-01-31,5.61,5.64,5.44,5.49,144278,4.30221215510986,4.32521863722274,4.1718420898035,4.21018622665831,188135.673188188,0.0,1.0
2019-02-01,5.51,5.68,5.43,5.62,124331,4.22552388140023,4.35589394670659,4.16417326243253,4.30988098248082,162125.177665068,0.0,1.0
2019-02-04,5.59,5.62,5.44,5.52,96302,4.28687450036793,4.30988098248082,4.1718420898035,4.2331927087712,125575.913163261,0.0,1.0
2019-02-05,5.56,5.65,5.47,5.58,62161,4.26386801825505,4.33288746459371,4.19484857191638,4.27920567299697,81056.7209210758,0.0,1.0
2019-02-06,5.59,5.62,5.54,5.58,90393,4.28687450036793,4.30988098248082,4.24853036351312,4.27920567299697,117870.693428658,0.0,1.0
2019-02-07,5.55,5.63,5.48,5.59,225815,4.25619919088408,4.31754980985178,4.20251739928735,4.28687450036793,294458.316867373,0.0,1.0
2019-02-08,5.52,5.53,5.38,5.5,193207,4.2331927087712,4.24086153614216,4.12582912557772,4.21785505402927,251938.126461902,0.0,1.0
2019-02-11,5.6,5.61,5.52,5.53,261728,4.29454332773889,4.30221215510986,4.2331927087712,4.24086153614216,341288.162243712,0.0,1.0
2019-02-12,5.63,5.75,5.58,5.61,80173,4.31754980985178,4.40957573830333,4.27920567299697,4.30221215510986,104544.014517228,0.0,1.0
2019-02-13,5.53,5.67,5.53,5.64,70911,4.24086153614216,4.34822511933563,4.24086153614216,4.32521863722274,92466.5487562042,0.0,1.0
2019-02-14,5.51,5.59,5.46,5.53,74705,4.22552388140023,4.28687450036793,4.18717974454542,4.24086153614216,97413.8501055159,0.0,1.0
2019-02-15,5.62,5.75,5.491,5.52,146667,4.30988098248082,4.40957573830333,4.2109531093954,4.2331927087712,191250.882182259,0.0,1.0
2019-02-19,5.65,5.7,5.56,5.63,98189,4.33288746459371,4.37123160144852,4.26386801825505,4.31754980985178,128036.524034676,0.0,1.0
2019-02-20,5.55,5.7,5.54,5.65,111247,4.25619919088408,4.37123160144852,4.24853036351312,4.33288746459371,145063.89910566,0.0,1.0
2019-02-21,5.46,5.57,5.41,5.57,113957,4.18717974454542,4.27153684562601,4.14883560769061,4.27153684562601,148597.68578374,0.0,1.0
2019-02-22,5.37,5.5,5.3,5.44,134634,4.11816029820676,4.21785505402927,4.06447850661002,4.1718420898035,175560.086943391,0.0,1.0
2019-02-25,5.29,5.4703,5.27,5.38,149201,4.05680967923906,4.19507863673751,4.04147202449714,4.12582912557772,194555.168323313,0.0,1.0
2019-02-26,5.35,5.4,5.274,5.3,110120,4.10282264346484,4.14116678031965,4.04453955544552,4.06447850661002,143594.313280495,0.0,1.0
2019-02-27,5.26,5.39,5.23,5.3,204045,4.03380319712618,4.13349795294869,4.01079671501329,4.06447850661002,266070.665213573,0.0,1.0
2019-02-28,5.14,5.3,5.14,5.27,288362,3.94177726867463,4.06447850661002,3.94177726867463,4.04147202449714,376018.374193518,0.0,1.0
2019-03-01,5.1,5.24,5.05,5.19,164888,3.91110195919078,4.01846554238425,3.87275782233597,3.98012140552944,215010.707666131,0.0,1.0
2019-03-04,5.14,5.28,5.02,5.2,156651,3.94177726867463,4.0491408518681,3.84975134022308,3.9877902329004,204269.821737222,0.0,1.0
2019-03-05,5.23,5.27,5.1,5.17,133761,4.01079671501329,4.04147202449714,3.91110195919078,3.96478375078751,174421.712120526,0.0,1.0
2019-03-06,5.27,5.4,5.19,5.22,261050,4.04147202449714,4.14116678031965,3.98012140552944,4.00312788764233,340404.063584029,0.0,1.0
2019-03-07,5.14,5.31,5.12,5.31,114272,3.94177726867463,4.07214733398099,3.9264396139327,4.07214733398099,149008.439585804,0.0,1.0
2019-03-08,5.18,5.32,5.12,5.12,127859,3.97245257815848,4.07981616135195,3.9264396139327,3.9264396139327,166725.620248191,0.0,1.0
2019-03-11,5.26,5.38,5.22,5.22,213231,4.03380319712618,4.12582912557772,4.00312788764233,4.00312788764233,278049.028469972,0.0,1.0
2019-03-12,5.3,5.38,5.28,5.28,112427,4.06447850661002,4.12582912557772,4.0491408518681,4.0491408518681,146602.595887997,0.0,1.0
2019-03-13,5.38,5.53,5.35,5.35,190631,4.12582912557772,4.24086153614216,4.10282264346484,4.10282264346484,248579.073147241,0.0,1.0
2019-03-14,6.02,6.25,5.53,5.55,910635,4.61663407731931,4.79301710685144,4.24086153614216,4.25619919088408,1187450.1223591,0.0,1.0
2019-03-15,6.18,6.19,6.01,6.04,557058,4.73933531525471,4.74700414262567,4.60896524994835,4.63197173206124,726392.671334964,0.0,1.0
2019-03-18,6.07,6.43,5.98,6.2,487232,4.65497821417412,4.93105599952877,4.58595876783546,4.75467296999663,635340.941230316,0.0,1.0
2019-03-19,6.4,6.45,6.12,6.12,279781,4.90804951741588,4.94639365427069,4.69332235102893,4.69332235102893,364828.919033148,0.0,1.0
2019-03-20,6.44,6.52,6.25,6.39,270009,4.93872482689973,5.00007544586743,4.79301710685144,4.90038069004492,352086.423306877,0.0,1.0
2019-03-21,6.23,6.49,6.2,6.42,184952,4.77767945210952,4.97706896375454,4.75467296999663,4.9233871721578,241173.768887161,0.0,1.0
2019-03-22,5.99,6.27,5.93,6.2,201446,4.59362759520642,4.80835476159337,4.54761463098065,4.75467296999663,262681.620351459,0.0,1.0
2019-03-25,6.05,6.09,5.78,5.95,298680,4.6396405594322,4.67031586891605,4.43258222041622,4.56295228572258,389472.843176701,0.0,1.0
2019-03-26,6.38,6.43,6.04,6.05,275711,4.89271186267395,4.93105599952877,4.63197173206124,4.6396405594322,359521.719114409,0.0,1.0
2019-03-27,6.47,6.575,6.39,6.42,286504,4.96173130901261,5.04225399640772,4.90038069004492,4.9233871721578,373595.578751499,0.0,1.0
2019-03-28,6.6,6.62,6.49,6.49,132731,5.06142606483512,5.07676371957705,4.97706896375454,4.97706896375454,173078.612386791,0.0,1.0
2019-03-29,6.4,6.65,6.4,6.57,270475,4.94639365427069,5.13961215639064,4.94639365427069,5.07778223571226,349960.015516644,0.05,1.0
2019-04-01,6.62,6.63,6.35,6.38,179157,5.11642593613625,5.12415467622104,4.9077499538467,4.93093617410109,231806.21684043,0.0,1.0
2019-04-02,6.5,6.645,6.451,6.62,175030,5.02368105511867,5.13574778634824,4.98581022870316,5.11642593613625,226466.407305216,0.0,1.0
2019-04-03,6.44,6.5,6.306,6.49,263131,4.97730861460988,5.02368105511867,4.87374349747359,5.01595231503387,340457.819920178,0.0,1.0
2019-04-04,6.48,6.53,6.391,6.42,108078,5.00822357494907,5.04686727537306,4.93943778819437,4.96185113444029,139839.092548324,0.0,1.0
2019-04-05,6.6,6.658,6.42,6.5,265616,5.10096845596665,5.14579514845848,4.96185113444029,5.02368105511867,343673.091714461,0.0,1.0
2019-04-08,6.5,6.605,6.34,6.57,267756,5.02368105511867,5.10483282600905,4.9000212137619,5.07778223571226,346441.977686198,0.0,1.0
2019-04-09,6.39,6.51,6.26,6.51,154802,4.93866491418589,5.03140979520347,4.83819129308352,5.03140979520347,200293.965512552,0.0,1.0
2019-04-10,6.58,6.61,6.407,6.42,399394,5.08551097579705,5.10869719605145,4.95180377233005,4.96185113444029,516764.69336262,0.0,1.0
2019-04-11,6.63,6.74,6.48,6.6,215021,5.12415467622104,5.20917081715382,5.00822357494907,5.10096845596665,278209.640434067,0.0,1.0
2019-04-12,6.66,6.71,6.55,6.63,175827,5.14734089647544,5.18598459689943,5.06232475554266,5.12415467622104,227497.623248895,0.0,1.0
2019-04-15,6.54,6.74,6.49,6.7,122100,5.05459601545786,5.20917081715382,5.01595231503387,5.17825585681463,157981.765022949,0.0,1.0
2019-04-16,6.55,6.6,6.4631,6.56,133370,5.06232475554266,5.10096845596665,4.99516200420577,5.07005349562746,172563.701892799,0.0,1.0
2019-04-17,6.54,6.65,6.415,6.54,142408,5.05459601545786,5.13961215639064,4.95798676439789,5.05459601545786,184257.716571566,0.0,1.0
2019-04-18,6.58,6.65,6.52,6.53,82009,5.08551097579705,5.13961215639064,5.03913853528827,5.04686727537306,106109.144699157,0.0,1.0
2019-04-22,6.56,6.6,6.34,6.54,129456,5.07005349562746,5.10096845596665,4.9000212137619,5.05459601545786,167499.487082809,0.0,1.0
2019-04-23,6.72,6.75,6.59,6.61,254256,5.19371333698422,5.21689955723862,5.09323971588185,5.10869719605145,328974.706369165,0.0,1.0
2019-04-24,6.69,6.75,6.665,6.7,128237,5.17052711672983,5.21689955723862,5.15120526651784,5.17825585681463,165922.257176478,0.0,1.0
2019-04-25,6.28,6.68,6.27,6.68,227416,4.85364877325311,5.16279837664503,4.84592003316832,5.16279837664503,294247.183247003,0.0,1.0
2019-04-26,6.42,6.44,6.19,6.25,124789,4.96185113444029,4.97730861460988,4.78409011248993,4.83046255299872,161460.986694912,0.0,1.0
2019-04-29,6.49,6.57,6.4,6.4,85512,5.01595231503387,5.07778223571226,4.94639365427069,4.94639365427069,110641.57813794,0.0,1.0
2019-04-30,6.56,6.59,6.4,6.53,149636,5.07005349562746,5.09323971588185,4.94639365427069,5.04686727537306,193609.8230219,0.0,1.0
2019-05-01,6.47,6.65,6.45,6.56,107190,5.00049483486428,5.13961215639064,4.98503735469468,5.07005349562746,138690.134257248,0.0,1.0
2019-05-02,6.43,6.59,6.375,6.47,102221,4.96957987452508,5.09323971588185,4.92707180405869,5.00049483486428,132260.88454063,0.0,1.0
2019-05-03,6.61,6.7,6.4,6.41,117941,5.10869719605145,5.17825585681463,4.94639365427069,4.95412239435549,152600.551585354,0.0,1.0
2019-05-06,6.61,6.65,6.551,6.58,64102,5.10869719605145,5.13961215639064,5.06309762955114,5.08551097579705,82939.7797010737,0.0,1.0
2019-05-07,6.55,6.63,6.49,6.55,144588,5.06232475554266,5.12415467622104,5.01595231503387,5.06232475554266,187078.357421279,0.0,1.0
2019-05-08,6.35,6.609,6.34,6.58,106660,4.9077499538467,5.10792432204297,4.9000212137619,5.08551097579705,138004.38212406,0.0,1.0
2019-05-09,6.47,6.52,6.26,6.3,175264,5.00049483486428,5.03913853528827,4.83819129308352,4.86910625342271,226769.173341377,0.0,1.0
2019-05-10,6.48,6.555,6.4,6.48,96226,5.00822357494907,5.06618912558506,4.94639365427069,5.00822357494907,124504.122203918,0.0,1.0
2019-05-13,6.51,6.6,6.38,6.42,116972,5.03140979520347,5.10096845596665,4.93093617410109,4.96185113444029,151346.789666375,0.0,1.0
2019-05-14,6.53,6.6,6.46,6.51,129056,5.04686727537306,5.10096845596665,4.99276609477948,5.03140979520347,166981.938303045,0.0,1.0
2019-05-15,6.33,6.56,6.28,6.54,181581,4.8922924736771,5.07005349562746,4.85364877325311,5.05459601545786,234942.5624458,0.0,1.0
2019-05-16,6.28,6.36,6.22,6.3,187150,4.85364877325311,4.9154786939315,4.80727633274433,4.86910625342271,242148.135332064,0.0,1.0
2019-05-17,6.09,6.43,6.03,6.23,220247,4.70680271164195,4.96957987452508,4.66043027113317,4.81500507282913,284971.415241683,0.0,1.0
2019-05-20,6.04,6.09,5.86,6.05,308740,4.66815901121796,4.70680271164195,4.5290416896916,4.67588775130276,399470.025660814,0.0,1.0
2019-05-21,6.23,6.3,6.04,6.09,225880,4.81500507282913,4.86910625342271,4.66815901121796,4.70680271164195,292259.795932709,0.0,1.0
2019-05-22,6.07,6.24,6.03,6.22,166518,4.69134523147236,4.82273381291392,4.66043027113317,4.80727633274433,215452.969271838,0.0,1.0
2019-05-23,5.96,6.19,5.93,6.04,197953,4.60632909053958,4.78409011248993,4.58314287028519,4.66815901121796,256125.834001539,0.0,1.0
2019-05-24,6.07,6.12,5.98,6.0,172993,4.69134523147236,4.72998893189635,4.62178657070918,4.63724405087877,223830.790144268,0.0,1.0
2019-05-28,6.29,6.37,6.05,6.05,1263928,4.86137751333791,4.9232074340163,4.67588775130276,4.67588775130276,1635360.98527376,0.0,1.0
2019-05-29,6.15,6.34,6.12,6.25,142901,4.75317515215074,4.9000212137619,4.72998893189635,4.83046255299872,184895.595442625,0.0,1.0
2019-05-30,6.19,6.28,6.12,6.12,165348,4.78409011248993,4.85364877325311,4.72998893189635,4.72998893189635,213939.139091029,0.0,1.0
2019-05-31,6.19,6.28,6.12,6.13,169391,4.78409011248993,4.85364877325311,4.72998893189635,4.73771767198115,219170.263382493,0.0,1.0
2019-06-03,6.15,6.29,6.105,6.18,269518,4.75317515215074,4.86137751333791,4.71839582176915,4.77636137240513,348721.780061059,0.0,1.0
2019-06-04,6.34,6.45,6.15,6.15,183635,4.9000212137619,4.98503735469468,4.75317515215074,4.75317515215074,237600.175429888,0.0,1.0
2019-06-05,6.32,6.5,6.295,6.32,220436,4.88456373359231,5.02368105511867,4.86524188338031,4.88456373359231,285215.957040122,0.0,1.0
2019-06-06,6.42,6.51,6.32,6.33,233492,4.96185113444029,5.03140979520347,4.88456373359231,4.8922924736771,302108.749211617,0.0,1.0
2019-06-07,6.36,6.46,6.34,6.43,156172,4.9154786939315,4.99276609477948,4.9000212137619,4.96957987452508,202066.570083244,0.0,1.0
2019-06-10,6.49,6.53,6.33,6.4,236114,5.01595231503387,5.04686727537306,4.8922924736771,4.94639365427069,305501.28146297,0.0,1.0
2019-06-11,6.49,6.58,6.43,6.54,164711,5.01595231503387,5.08551097579705,4.96957987452508,5.05459601545786,213114.942659255,0.0,1.0
2019-06-12,6.35,6.53,6.31,6.47,219052,4.9077499538467,5.04686727537306,4.87683499350751,5.00049483486428,283425.238262138,0.0,1.0
2019-06-13,6.42,6.45,6.37,6.38,171419,4.96185113444029,4.98503735469468,4.9232074340163,4.93093617410109,221794.235695896,0.0,1.0
2019-06-14,6.46,6.51,6.37,6.43,199062,4.99276609477948,5.03140979520347,4.9232074340163,4.96957987452508,257560.737993434,0.0,1.0
2019-06-17,6.65,6.69,6.417,6.43,218910,5.13961215639064,5.17052711672983,4.95953251241485,4.96957987452508,283241.508445322,0.0,1.0
2019-06-18,6.75,6.8,6.69,6.7,200131,5.21689955723862,5.25554325766261,5.17052711672983,5.17825585681463,258943.887107354,0.0,1.0
2019-06-19,6.74,6.85,6.57,6.74,217963,5.20917081715382,5.2941869580866,5.07778223571226,5.20917081715382,282016.211709231,0.0,1.0
2019-06-20,6.81,6.89,6.77,6.8,138846,5.26327199774741,5.32510191842579,5.23235703740821,5.25554325766261,179648.944687768,0.0,1.0
2019-06-21,6.8,6.855,6.73,6.76,230767,5.25554325766261,5.298051328129,5.20144207706902,5.22462829732342,298582.948149475,0.0,1.0
2019-06-24,6.75,6.85,6.69,6.78,240110,5.21689955723862,5.2941869580866,5.17052711672983,5.24008577749301,310671.593772812,0.0,1.0
2019-06-25,6.67,6.81,6.66,6.76,242794,5.15506963656023,5.26327199774741,5.14734089647544,5.22462829732342,314144.346085029,0.0,1.0
2019-06-26,6.83,7.01,6.68,6.72,809391,5.278729477917,5.41784679944336,5.16279837664503,5.19371333698422,1047248.31100483,0.0,1.0
2019-06-27,7.03,7.1,6.86,6.86,516977,5.43330427961296,5.48740546020655,5.3019156981714,5.3019156981714,668902.038790084,0.0,1.0
2019-06-28,7.05,7.22,7.0,7.0,544826,5.48740546020655,5.61972587555904,5.44848769098522,5.44848769098522,699970.747168995,0.05,1.0
2019-07-01,6.98,7.19,6.82,7.1,231181,5.43292058329669,5.59637521402625,5.30838372178846,5.52632322942787,297012.142044021,0.0,1.0
2019-07-02,6.99,7.0,6.89,6.98,152820,5.44070413714096,5.44848769098522,5.36286859869831,5.43292058329669,196337.049961576,0.0,1.0
2019-07-03,6.91,7.07,6.91,7.0,71810,5.37843570638684,5.50297256789508,5.37843570638684,5.44848769098522,92258.6281752441,0.0,1.0
2019-07-05,6.75,6.85,6.58,6.85,193223,5.25389884487861,5.33173438332125,5.12157842952611,5.33173438332125,248245.21531688,0.0,1.0
2019-07-08,6.66,6.78,6.555,6.72,81734,5.18384686028023,5.2772495064114,5.10211954491545,5.23054818334581,105008.588153118,0.0,1.0
2019-07-09,6.61,6.66,6.51,6.65,78870,5.1449290910589,5.18384686028023,5.06709355261626,5.17606330643596,101329.035011579,0.0,1.0
2019-07-10,6.54,6.65,6.52,6.62,67222,5.09044421414905,5.17606330643596,5.07487710646052,5.15271264490317,86364.1484918014,0.0,1.0
2019-07-11,6.47,6.62,6.38,6.55,119883,5.0359593372392,5.15271264490317,4.96590735264082,5.09822776799332,154020.904073705,0.0,1.0
2019-07-12,6.54,6.64,6.423,6.46,111421,5.09044421414905,5.1682797525917,4.99937663417116,5.02817578339493,143149.263471855,0.0,1.0
2019-07-15,6.43,6.576,6.389,6.57,108545,5.00482512186214,5.1184650079884,4.97291255110066,5.11379487568185,139454.293208214,0.0,1.0
2019-07-16,6.46,6.58,6.37,6.43,77975,5.02817578339493,5.12157842952611,4.95812379879655,5.00482512186214,100179.174654848,0.0,1.0
2019-07-17,6.45,6.49,6.36,6.47,111355,5.02039222955067,5.05152644492773,4.95034024495229,5.0359593372392,143064.469300297,0.0,1.0
2019-07-18,6.36,6.44,6.345,6.41,79602,4.95034024495229,5.01260867570641,4.93866491418589,4.98925801417361,102269.479459766,0.0,1.0
2019-07-19,6.23,6.35,6.2,6.33,106524,4.84915404497685,4.94255669110802,4.82580338344405,4.92698958341949,136857.7928943,0.0,1.0
2019-07-22,6.19,6.27,6.12,6.22,67273,4.81801982959979,4.88028826035391,4.76353495268994,4.84137049113258,86429.6712607324,0.0,1.0
2019-07-23,6.15,6.22,6.12,6.19,72455,4.78688561422273,4.84137049113258,4.76353495268994,4.81801982959979,93087.2984881954,0.0,1.0
2019-07-24,6.24,6.27,6.11,6.12,95478,4.85693759882111,4.88028826035391,4.75575139884567,4.76353495268994,122666.331999944,0.0,1.0
2019-07-25,6.02,6.25,6.015,6.25,113660,4.68569941424729,4.86472115266538,4.68180763732516,4.86472115266538,146025.841503944,0.0,1.0
2019-07-26,6.05,6.13,6.01,6.03,93922,4.70905007578009,4.7713185065342,4.67791586040303,4.69348296809156,120667.24516746,0.0,1.0
2019-07-29,6.05,6.1,6.01,6.04,73698,4.70905007578009,4.74796784500141,4.67791586040303,4.70126652193582,94684.2553858673,0.0,1.0
2019-07-30,6.08,6.145,6.01,6.01,133776,4.73240073731288,4.7829938373006,4.67791586040303,4.67791586040303,171870.077186624,0.0,1.0
2019-07-31,6.15,6.24,6.064,6.08,133353,4.78688561422273,4.85693759882111,4.71994705116206,4.73240073731288,171326.623632549,0.0,1.0
2019-08-01,6.06,6.2,6.05,6.2,109092,4.71683362962435,4.82580338344405,4.70905007578009,4.82580338344405,140157.057024004,0.0,1.0
2019-08-02,5.99,6.09,5.95,6.06,119610,4.6623487527145,4.74018429115714,4.63121453733744,4.71683362962435,153670.164545898,0.0,1.0
2019-08-05,5.94,5.99,5.9,5.9,201828,4.62343098349318,4.6623487527145,4.59229676811612,4.59229676811612,259300.576623773,0.0,1.0
2019-08-06,5.74,6.0,5.73,5.96,248444,4.46775990660788,4.67013230655876,4.45997635276362,4.6389980911817,319190.956947088,0.0,1.0
2019-08-07,6.27,6.58,5.775,5.84,465441,4.88028826035391,5.12157842952611,4.49500234506281,4.54559544505053,597980.06066723,0.0,1.0
2019-08-08,6.35,6.48,6.1,6.31,149349,4.94255669110802,5.04374289108346,4.74796784500141,4.91142247573097,191877.647393741,0.0,1.0
2019-08-09,6.41,6.47,6.3,6.35,193044,4.98925801417361,5.0359593372392,4.9036389218867,4.94255669110802,248015.243245534,0.0,1.0
2019-08-12,6.43,6.48,6.41,6.42,102832,5.00482512186214,5.04374289108346,4.98925801417361,4.99704156801788,132114.458327764,0.0,1.0
2019-08-13,6.45,6.59,6.38,6.45,128456,5.02039222955067,5.12936198337037,4.96590735264082,5.02039222955067,165035.153054995,0.0,1.0
2019-08-14,6.29,6.46,6.22,6.39,79508,4.89585536804244,5.02817578339493,4.84137049113258,4.97369090648508,102148.712003305,0.0,1.0
2019-08-15,6.28,6.34,6.15,6.3,94252,4.88807181419817,4.93477313726376,4.78688561422273,4.9036389218867,121091.216025249,0.0,1.0
2019-08-16,6.4,6.43,6.24,6.3,60413,4.98147446032935,5.00482512186214,4.85693759882111,4.9036389218867,77616.216459421,0.0,1.0
2019-08-19,6.38,6.59,6.35,6.45,88323,4.96590735264082,5.12936198337037,4.94255669110802,5.02039222955067,113473.872946972,0.0,1.0
2019-08-20,6.46,6.48,6.36,6.37,42072,5.02817578339493,5.04374289108346,4.95034024495229,4.95812379879655,54052.4300875766,0.0,1.0
2019-08-21,6.41,6.47,6.345,6.46,95842,4.98925801417361,5.0359593372392,4.93866491418589,5.02817578339493,123133.984703687,0.0,1.0
2019-08-22,6.36,6.49,6.346,6.39,66359,4.95034024495229,5.05152644492773,4.93944326957032,4.97369090648508,85255.4004606743,0.0,1.0
2019-08-23,6.24,6.44,6.2,6.37,107001,4.85693759882111,5.01260867570641,4.82580338344405,4.95812379879655,137470.623497832,0.0,1.0
2019-08-26,6.38,6.4,6.212,6.27,185171,4.96590735264082,4.98147446032935,4.83514364805717,4.88028826035391,237900.326386828,0.0,1.0
2019-08-27,6.19,6.43,6.18,6.43,166930,4.81801982959979,5.00482512186214,4.81023627575553,5.00482512186214,214465.016032495,0.0,1.0
2019-08-28,6.23,6.3,6.11,6.18,66318,4.84915404497685,4.9036389218867,4.75575139884567,4.81023627575553,85202.7252934945,0.0,1.0
2019-08-29,6.22,6.28,6.19,6.28,70626,4.84137049113258,4.88807181419817,4.81801982959979,4.88807181419817,90737.4721279041,0.0,1.0
2019-08-30,6.03,6.33,6.03,6.22,198242,4.69348296809156,4.92698958341949,4.69348296809156,4.84137049113258,254693.426635799,0.0,1.0
2019-09-03,6.28,6.3,6.04,6.04,120734,4.88807181419817,4.9036389218867,4.70126652193582,4.70126652193582,155114.234982731,0.0,1.0
2019-09-04,6.52,6.57,6.29,6.31,231678,5.07487710646052,5.11379487568185,4.89585536804244,4.91142247573097,297650.667851054,0.0,1.0
2019-09-05,6.53,6.73,6.5,6.52,281175,5.08266066030479,5.23833173719008,5.05930999877199,5.07487710646052,361242.442238884,0.0,1.0
2019-09-06,6.43,6.56,6.42,6.56,62047,5.00482512186214,5.10601132183758,4.99704156801788,5.10601132183758,79715.5145855643,0.0,1.0
2019-09-09,6.62,6.63,6.45,6.45,118047,5.15271264490317,5.16049619874743,5.02039222955067,5.02039222955067,151662.084392188,0.0,1.0
2019-09-10,6.88,6.96,6.62,6.62,210333,5.35508504485405,5.41735347560816,5.15271264490317,5.15271264490317,270227.461913154,0.0,1.0
2019-09-11,7.01,7.03,6.86,6.88,167417,5.45627124482949,5.47183835251802,5.33951793716552,5.35508504485405,215090.694237778,0.0,1.0
2019-09-12,7.01,7.04,6.84,7.04,122656,5.45627124482949,5.47962190636228,5.32395082947699,5.47962190636228,157583.544039308,0.0,1.0
2019-09-13,6.9,7.03,6.86,7.02,100918,5.37065215254258,5.47183835251802,5.33951793716552,5.46405479867375,129655.427352587,0.0,1.0
2019-09-16,6.87,7.01,6.805,6.93,179016,5.34730149100978,5.45627124482949,5.29670839102206,5.39400281407537,229992.627508975,0.0,1.0
2019-09-17,6.7,6.895,6.68,6.88,89772,5.21498107565729,5.36676037562044,5.19941396796876,5.35508504485405,115335.490440719,0.0,1.0
2019-09-18,6.55,6.766,6.47,6.72,138447,5.09822776799332,5.26635253102943,5.0359593372392,5.23054818334581,177871.191964601,0.0,1.0
2019-09-19,6.54,6.68,6.53,6.55,139106,5.09044421414905,5.19941396796876,5.08266066030479,5.09822776799332,178717.848920004,0.0,1.0
2019-09-20,6.61,6.61,6.5,6.54,422277,5.1449290910589,5.1449290910589,5.05930999877199,5.09044421414905,542524.672468425,0.0,1.0
2019-09-23,6.37,6.64,6.3,6.61,160874,4.95812379879655,5.1682797525917,4.9036389218867,5.1449290910589,206684.508411979,0.0,1.0
2019-09-24,6.27,6.36,6.25,6.36,191828,4.88028826035391,4.95034024495229,4.86472115266538,4.95034024495229,246452.97487259,0.0,1.0
2019-09-25,6.46,6.49,6.26,6.29,188119,5.02817578339493,5.05152644492773,4.87250470650964,4.89585536804244,241687.799383077,0.0,1.0
2019-09-26,6.42,6.57,6.4,6.48,134032,4.99704156801788,5.11379487568185,4.98147446032935,5.04374289108346,172198.975791454,0.0,1.0
2019-09-27,6.51,6.54,6.43,6.49,119248,5.06709355261626,5.09044421414905,5.00482512186214,5.05152644492773,153205.081362505,0.0,1.0
2019-09-30,6.68,6.74,6.55,6.56,201303,5.23833173719008,5.28538262105706,5.1363881554783,5.14422996945613,256704.635648242,0.05,1.0
2019-10-01,6.47,6.725,6.41,6.7,88203,5.07365364365566,5.27361990009031,5.02660275978868,5.25401536514574,112477.802010312,0.0,1.0
2019-10-02,6.54,6.58,6.42,6.43,191129,5.12854634150047,5.15991359741178,5.03444457376651,5.04228638774434,243730.596696585,0.0,1.0
2019-10-03,6.41,6.59,6.38,6.5,90148,5.02660275978868,5.16775541138961,5.00307731785519,5.09717908558915,114958.095480036,0.0,1.0
2019-10-04,6.36,6.43,6.32,6.42,70926,4.98739368989954,5.04228638774434,4.95602643398822,5.03444457376651,90445.9098373456,0.0,1.0
2019-10-07,6.3,6.36,6.3,6.36,91306,4.94034280603256,4.98739368989954,4.94034280603256,4.98739368989954,116434.794625507,0.0,1.0
2019-10-08,6.34,6.41,6.16,6.28,158609,4.97171006194388,5.02660275978868,4.83055741034295,4.9246591780769,202260.599968863,0.0,1.0
2019-10-09,6.35,6.41,6.31,6.41,121258,4.97955187592171,5.02660275978868,4.94818462001039,5.02660275978868,154630.038844103,0.0,1.0
2019-10-10,6.29,6.45,6.29,6.31,84825,4.93250099205473,5.0579700157,4.93250099205473,4.94818462001039,108170.125228447,0.0,1.0
2019-10-11,6.55,6.64,6.298,6.32,124567,5.1363881554783,5.20696448127876,4.93877444323699,4.95602643398822,158849.725780512,0.0,1.0
2019-10-14,6.64,6.79,6.5,6.56,74097,5.20696448127876,5.3245916909462,5.09717908558915,5.14422996945613,94489.6170828441,0.0,1.0
2019-10-15,6.64,6.74,6.58,6.71,138902,5.20696448127876,5.28538262105706,5.15991359741178,5.26185717912357,177129.934977681,0.0,1.0
2019-10-16,6.65,6.71,6.59,6.6,59081,5.21480629525659,5.26185717912357,5.16775541138961,5.17559722536744,75340.9863674847,0.0,1.0
2019-10-17,6.7,6.75,6.66,6.66,79761,5.25401536514574,5.29322443503488,5.22264810923442,5.22264810923442,101712.435701104,0.0,1.0
2019-10-18,6.7,6.71,6.6,6.66,63090,5.25401536514574,5.26185717912357,5.17559722536744,5.22264810923442,80453.3239099644,0.0,1.0
2019-10-21,6.9,6.93,6.7,6.75,138903,5.41085164470233,5.43437708663582,5.25401536514574,5.29322443503488,177131.210192832,0.0,1.0
2019-10-22,6.81,6.94,6.78,6.91,147308,5.34027531890186,5.44221890061365,5.31674987696837,5.41869345868016,187849.393541434,0.0,1.0
2019-10-23,6.67,6.8,6.66,6.8,53129,5.23048992321225,5.33243350492403,5.22264810923442,5.33243350492403,67750.9057855841,0.0,1.0
2019-10-24,6.49,6.7,6.45,6.7,81076,5.08933727161132,5.25401536514574,5.0579700157,5.25401536514574,103389.343625365,0.0,1.0
2019-10-25,6.58,6.64,6.46,6.49,56557,5.15991359741178,5.20696448127876,5.06581182967783,5.08933727161132,72122.3433250255,0.0,1.0
2019-10-28,6.64,6.72,6.51,6.58,70310,5.20696448127876,5.2696989931014,5.10502089956698,5.15991359741178,89660.3773040038,0.0,1.0
2019-10-29,6.74,6.8,6.565,6.63,104241,5.28538262105706,5.33243350492403,5.14815087644504,5.19912266730093,132929.702610534,0.0,1.0
2019-10-30,6.68,6.81,6.62,6.79,52421,5.23833173719008,5.34027531890186,5.1912808533231,5.3245916909462,66848.0534583015,0.0,1.0
2019-10-31,6.7,6.75,6.64,6.65,127308,5.25401536514574,5.29322443503488,5.20696448127876,5.21480629525659,162345.090510853,0.0,1.0
2019-11-01,6.92,6.94,6.731,6.75,85315,5.42653527265799,5.44221890061365,5.27832498847701,5.29322443503488,108794.980652696,0.0,1.0
2019-11-04,6.72,6.97,6.71,6.94,114853,5.2696989931014,5.46574434254713,5.26185717912357,5.44221890061365,146462.28579856,0.0,1.0
2019-11-05,6.53,6.78,6.525,6.78,75894,5.12070452752264,5.31674987696837,5.11678362053372,5.31674987696837,96781.1787101416,0.0,1.0
2019-11-06,6.46,6.55,6.25,6.52,124769,5.06581182967783,5.1363881554783,4.90113373614341,5.11286271354481,159107.319241121,0.0,1.0
2019-11-07,6.7,6.77,6.4,6.45,113659,5.25401536514574,5.30890806299054,5.01876094581085,5.0579700157,144939.678907634,0.0,1.0
2019-11-08,6.77,6.97,6.58,6.69,164411,5.30890806299054,5.46574434254713,5.15991359741178,5.24617355116791,209659.398278034,0.0,1.0
2019-11-11,6.65,6.89,6.6,6.89,110320,5.21480629525659,5.4030098307245,5.17559722536744,5.4030098307245,140681.735516679,0.0,1.0
2019-11-12,6.59,6.65,6.29,6.39,269285,5.16775541138961,5.21480629525659,4.93250099205473,5.01091913183302,343396.312079486,0.0,1.0
2019-11-13,6.82,6.85,6.52,6.57,158767,5.34811713287969,5.37164257481318,5.11286271354481,5.15207178343396,202462.083962804,0.0,1.0
2019-11-14,6.61,6.87,6.57,6.87,98785,5.18343903934527,5.38732620276884,5.15207178343396,5.38732620276884,125972.128743792,0.0,1.0
2019-11-15,6.58,6.71,6.51,6.64,90291,5.15991359741178,5.26185717912357,5.10502089956698,5.20696448127876,115140.451246705,0.0,1.0
2019-11-18,6.39,6.64,6.36,6.64,124490,5.01091913183302,5.20696448127876,4.98739368989954,5.20696448127876,158751.534213845,0.0,1.0
2019-11-19,6.33,6.4,6.17,6.37,114278,4.96386824796605,5.01876094581085,4.83839922432078,4.99523550387737,145729.037086431,0.0,1.0
2019-11-20,6.35,6.43,6.265,6.31,106032,4.97955187592171,5.04228638774434,4.91289645711016,4.94818462001039,135213.612946923,0.0,1.0
2019-11-21,6.25,6.31,6.16,6.28,122196,4.90113373614341,4.94818462001039,4.83055741034295,4.9246591780769,155826.190656237,0.0,1.0
2019-11-22,6.36,6.38,6.173,6.26,121069,4.98739368989954,5.00307731785519,4.84075176851413,4.90897555012124,154389.023180464,0.0,1.0
2019-11-25,6.52,6.54,6.34,6.34,89740,5.11286271354481,5.12854634150047,4.97171006194388,4.97171006194388,114437.807698212,0.0,1.0
2019-11-26,6.38,6.59,6.33,6.53,98220,5.00307731785519,5.16775541138961,4.96386824796605,5.12070452752264,125251.632183178,0.0,1.0
2019-11-27,6.5,6.53,6.38,6.38,84333,5.09717908558915,5.12070452752264,5.00307731785519,5.00307731785519,107542.719373895,0.0,1.0
2019-11-29,6.67,6.7,6.45,6.47,89570,5.23048992321225,5.25401536514574,5.0579700157,5.07365364365566,114221.021122452,0.0,1.0
2019-12-02,6.58,6.72,6.45,6.72,64125,5.15991359741178,5.2696989931014,5.0579700157,5.2696989931014,81773.171591797,0.0,1.0
2019-12-03,6.52,6.57,6.44,6.57,70426,5.11286271354481,5.15207178343396,5.05012820172217,5.15207178343396,89808.3022615811,0.0,1.0
2019-12-04,6.6,6.67,6.54,6.55,48164,5.17559722536744,5.23048992321225,5.12854634150047,5.1363881554783,61419.4625582426,0.0,1.0
2019-12-05,6.54,6.6,6.45,6.59,168129,5.12854634150047,5.17559722536744,5.0579700157,5.16775541138961,214400.648211419,0.0,1.0
2019-12-06,6.6,6.65,6.532,6.58,88326,5.17559722536744,5.21480629525659,5.1222728903182,5.15991359741178,112634.65347395,0.0,1.0
2019-12-09,6.62,6.65,6.53,6.53,86122,5.1912808533231,5.21480629525659,5.12070452752264,5.12070452752264,109824.07927998,0.0,1.0
2019-12-10,6.7,6.71,6.59,6.62,77879,5.25401536514574,5.26185717912357,5.16775541138961,5.1912808533231,99312.4807859267,0.0,1.0
2019-12-11,6.59,6.74,6.56,6.69,43985,5.16775541138961,5.28538262105706,5.14422996945613,5.24617355116791,56090.338440003,0.0,1.0
2019-12-12,6.51,6.68,6.51,6.6,76193,5.10502089956698,5.23833173719008,5.10502089956698,5.17559722536744,97162.4680404488,0.0,1.0
2019-12-13,6.45,6.516,6.32,6.5,94935,5.0579700157,5.10972598795368,4.95602643398822,5.09717908558915,121062.550410405,0.0,1.0
2019-12-16,6.55,6.56,6.41,6.47,64480,5.1363881554783,5.14422996945613,5.02660275978868,5.07365364365566,82225.8729705897,0.0,1.0
2019-12-17,6.58,6.61,6.49,6.54,68075,5.15991359741178,5.18343903934527,5.08933727161132,5.12854634150047,86810.2714403365,0.0,1.0
2019-12-18,6.55,6.62,6.53,6.59,77445,5.1363881554783,5.1912808533231,5.12070452752264,5.16775541138961,98759.0374101631,0.0,1.0
2019-12-19,6.56,6.66,6.495,6.54,129775,5.14422996945613,5.22264810923442,5.09325817860023,5.12854634150047,165491.046289675,0.0,1.0
2019-12-20,6.62,6.63,6.53,6.58,264954,5.1912808533231,5.19912266730093,5.12070452752264,5.15991359741178,337873.355258214,0.0,1.0
2019-12-23,6.74,6.81,6.59,6.62,162939,5.28538262105706,5.34027531890186,5.16775541138961,5.1912808533231,207782.281574983,0.0,1.0
2019-12-24,6.77,6.82,6.746,6.75,33808,5.30890806299054,5.34811713287969,5.29008770944375,5.29322443503488,43112.4738428924,0.0,1.0
2019-12-26,6.81,6.88,6.73,6.82,134645,5.34027531890186,5.39516801674667,5.27754080707923,5.34811713287969,171701.344077622,0.0,1.0
2019-12-27,6.91,6.95,6.783,6.8,138073,5.41869345868016,5.45006071459147,5.31910242116172,5.33243350492403,176072.781617063,0.0,1.0
2019-12-30,6.76,6.89,6.74,6.85,97169,5.34027531890186,5.44297292118844,5.32447568778085,5.41137365894641,123001.605867593,0.05,1.0
2019-12-31,6.78,6.84,6.74,6.76,119693,5.35607495002287,5.40347384338591,5.32447568778085,5.34027531890186,151513.663937159,0.0,1.0
2020-01-02,6.8,6.87,6.705,6.82,130280,5.37187458114388,5.42717329006742,5.29682633331908,5.3876742122649,164915.242643539,0.0,1.0
2020-01-03,6.66,6.83,6.64,6.77,75356,5.2612771632968,5.3955740278254,5.24547753217579,5.34817513446237,95389.5688106117,0.0,1.0
2020-01-06,6.92,6.95,6.66,6.67,203553,5.46667236786995,5.49037181455147,5.2612771632968,5.26917697885731,257668.041033314,0.0,1.0
2020-01-07,6.94,6.95,6.83,6.9,208422,5.48247199899096,5.49037181455147,5.3955740278254,5.45087273674894,263831.476068864,0.0,1.0
2020-01-08,6.79,6.94,6.77,6.94,63649,5.36397476558338,5.48247199899096,5.34817513446237,5.48247199899096,80570.2354852516,0.0,1.0
2020-01-09,6.7,6.84,6.67,6.8,85265,5.29287642553883,5.40347384338591,5.26917697885731,5.37187458114388,107932.899631573,0.0,1.0
2020-01-10,6.86,6.9,6.62,6.69,242338,5.41927347450692,5.45087273674894,5.22967790105478,5.28497660997832,306764.123977201,0.0,1.0
2020-01-13,6.87,6.95,6.84,6.86,103473,5.42717329006742,5.49037181455147,5.40347384338591,5.41927347450692,130981.539008711,0.0,1.0
2020-01-14,6.72,6.84,6.7,6.84,99879,5.30867605665984,5.40347384338591,5.29287642553883,5.40347384338591,126432.06570459,0.0,1.0
2020-01-15,6.72,6.794,6.67,6.75,109365,5.30867605665984,5.36713469180758,5.26917697885731,5.33237550334136,138439.940986418,0.0,1.0
2020-01-16,6.74,6.79,6.7,6.75,79171,5.32447568778085,5.36397476558338,5.29287642553883,5.33237550334136,100218.795481514,0.0,1.0
2020-01-17,6.69,6.76,6.67,6.75,90714,5.28497660997832,5.34027531890186,5.26917697885731,5.33237550334136,114830.52902338,0.0,1.0
2020-01-21,6.7,6.73,6.62,6.68,119720,5.29287642553883,5.31657587222034,5.22967790105478,5.27707679441782,151547.841950295,0.0,1.0
2020-01-22,6.79,6.81,6.7,6.73,55893,5.36397476558338,5.37977439670439,5.29287642553883,5.31657587222034,70752.2847488125,0.0,1.0
2020-01-23,6.8,6.83,6.71,6.79,93976,5.37187458114388,5.3955740278254,5.30077624109933,5.36397476558338,118959.73935116,0.0,1.0
2020-01-24,6.78,6.85,6.73,6.8,77828,5.35607495002287,5.41137365894641,5.31657587222034,5.37187458114388,98518.7557910755,0.0,1.0
2020-01-27,6.76,6.83,6.7,6.74,60519,5.34027531890186,5.3955740278254,5.29287642553883,5.32447568778085,76608.1176661368,0.0,1.0
2020-01-28,6.76,6.785,6.7,6.78,49812,5.34027531890186,5.36002485780313,5.29287642553883,5.35607495002287,63054.6366791521,0.0,1.0
2020-01-29,6.68,6.755,6.64,6.74,63041,5.27707679441782,5.33632541112161,5.24547753217579,5.32447568778085,79800.5972635193,0.0,1.0
2020-01-30,6.69,6.74,6.65,6.65,50833,5.28497660997832,5.32447568778085,5.2533773477363,5.2533773477363,64347.0719166333,0.0,1.0
2020-01-31,6.48,6.65,6.42,6.65,174783,5.1190804832077,5.2533773477363,5.07168158984467,5.2533773477363,221249.469258256,0.0,1.0
2020-02-03,6.47,6.61,6.47,6.48,54508,5.1111806676472,5.22177808549428,5.1111806676472,5.1190804832077,68999.0792601626,0.0,1.0
2020-02-04,6.62,6.68,6.506,6.54,54837,5.22967790105478,5.27707679441782,5.13962000366502,5.16647937657074,69415.5446794882,0.0,1.0
2020-02-05,6.61,6.63,6.5,6.63,125138,5.22177808549428,5.23757771661529,5.13488011432871,5.23757771661529,158406.229919612,0.0,1.0
2020-02-06,6.61,6.67,6.59,6.6,61249,5.22177808549428,5.26917697885731,5.20597845437326,5.21387826993377,77532.1898731507,0.0,1.0
2020-02-07,6.61,6.64,6.56,6.61,76314,5.22177808549428,5.24547753217579,5.18227900769175,5.22177808549428,96602.2553507751,0.0,1.0
2020-02-10,6.56,6.65,6.56,6.61,34393,5.18227900769175,5.2533773477363,5.18227900769175,5.22177808549428,43536.4594737428,0.0,1.0
2020-02-11,6.58,6.64,6.55,6.59,42720,5.19807863881276,5.24547753217579,5.17437919213124,5.20597845437326,54077.2118953942,0.0,1.0
2020-02-12,6.56,6.64,6.56,6.61,52363,5.18227900769175,5.24547753217579,5.18227900769175,5.22177808549428,66283.8259943475,0.0,1.0
2020-02-13,6.65,6.67,6.52,6.55,46947,5.2533773477363,5.26917697885731,5.15067974544972,5.17437919213124,59427.9697297068,0.0,1.0
2020-02-14,6.79,6.83,6.65,6.65,91408,5.36397476558338,5.3955740278254,5.2533773477363,5.2533773477363,115709.030546212,0.0,1.0
2020-02-18,6.71,6.79,6.69,6.75,51528,5.30077624109933,5.36397476558338,5.28497660997832,5.33237550334136,65226.8392918042,0.0,1.0
2020-02-19,6.6,6.72,6.59,6.69,137789,5.21387826993377,5.30867605665984,5.20597845437326,5.28497660997832,174420.527852399,0.0,1.0
2020-02-20,6.75,6.77,6.59,6.6,116281,5.33237550334136,5.34817513446237,5.20597845437326,5.21387826993377,147194.575758622,0.0,1.0
2020-02-21,6.8,6.84,6.72,6.77,131844,5.37187458114388,5.40347384338591,5.30867605665984,5.34817513446237,166895.035700758,0.0,1.0
2020-02-24,6.67,6.759,6.65,6.69,66613,5.26917697885731,5.33948533734581,5.2533773477363,5.28497660997832,84322.2218161961,0.0,1.0
2020-02-25,6.47,6.691,6.43,6.65,117758,5.1111806676472,5.28576659153437,5.07958140540517,5.2533773477363,149064.239662402,0.0,1.0
2020-02-26,6.53,6.6,6.45,6.47,73771,5.15857956101023,5.21387826993377,5.09538103652618,5.1111806676472,93383.1928542867,0.0,1.0
2020-02-27,6.2,6.51,6.2,6.44,147872,4.89788564751354,5.14277992988922,4.89788564751354,5.08748122096568,187184.116980237,0.0,1.0
2020-02-28,5.91,6.14,5.81,6.08,255133,4.66879099625888,4.85048675415051,4.58979284065382,4.80308786078747,322960.704646714,0.0,1.0
2020-03-02,6.33,6.36,5.86,5.96,128017,5.00058324980012,5.02428269648163,4.62929191845635,4.7082900740614,162050.618801795,0.0,1.0
2020-03-03,6.28,6.46,6.26,6.31,101758,4.96108417199759,5.10328085208669,4.94528454087658,4.9847836186791,128810.602248397,0.0,1.0
2020-03-04,6.4,6.44,6.25,6.35,66057,5.05588195872366,5.08748122096568,4.93738472531607,5.01638288092113,83618.4079160593,0.0,1.0
2020-03-05,6.3,6.45,6.19,6.28,89297,4.9768838031186,5.09538103652618,4.88998583195304,4.96108417199759,113036.816259902,0.0,1.0
2020-03-06,6.57,6.58,6.05,6.18,251478,5.19017882325225,5.19807863881276,4.77938841410596,4.88208601639253,318334.014349952,0.0,1.0
2020-03-09,5.91,6.01,5.845,6.0,212895,4.66879099625888,4.74778915186393,4.61744219511559,4.73988933630343,269493.633578416,0.0,1.0
2020-03-10,6.02,6.13,5.85,6.0,100721,4.75568896742444,4.84258693859,4.62139210289584,4.73988933630343,127497.913373502,0.0,1.0
2020-03-11,5.55,5.92,5.505,5.92,202025,4.38439763608067,4.67669081181938,4.34884846605839,4.67669081181938,255733.818660277,0.0,1.0
2020-03-12,5.51,5.92,5.5,5.5,303103,4.35279837383865,4.67669081181938,4.34489855827814,4.34489855827814,383683.641318578,0.0,1.0
2020-03-13,6.21,6.21,5.14,5.74,418780,4.90578546307405,4.90578546307405,4.06050519809994,4.53449413173028,530113.642264822,0.0,1.0
2020-03-16,6.0,6.18,5.55,5.77,291603,4.73988933630343,4.88208601639253,4.38439763608067,4.5581935784118,369126.339427262,0.0,1.0
2020-03-17,6.29,6.57,5.751,5.88,329193,4.96898398755809,5.19017882325225,4.54318392884683,4.64509154957736,416709.728826791,0.0,1.0
2020-03-18,5.2,6.074,5.14,6.06,258140,4.10790409146297,4.79834797145117,4.06050519809994,4.78728822966646,326767.122628209,0.0,1.0
2020-03-19,5.64,5.96,5.05,5.1,262342,4.45549597612522,4.7082900740614,3.98940685805538,4.02890593585791,332086.234154062,0.0,1.0
2020-03-20,6.03,6.07,5.55,5.65,371206,4.76358878298494,4.79518804522697,4.38439763608067,4.46339579168573,469891.983118954,0.0,1.0
2020-03-23,5.79,6.03,5.4,6.02,254974,4.57399320953281,4.76358878298494,4.26590040267308,4.75568896742444,322759.434124912,0.0,1.0
2020-03-24,5.75,6.06,5.44,6.0,179139,4.54239394729078,4.78728822966646,4.29749966491511,4.73988933630343,226763.522044219,0.0,1.0
2020-03-25,5.54,5.84,5.35,5.7,186152,4.37649782052016,4.61349228733534,4.22640132487056,4.50289486948826,235640.944493245,0.0,1.0
2020-03-26,6.12,6.2,5.582,5.62,183307,4.8346871230295,4.89788564751354,4.40967704587429,4.43969634500421,232039.594590567,0.0,1.0
2020-03-27,5.73,6.18,5.72,5.96,171789,4.52659431616977,4.88208601639253,4.51869450060927,4.7082900740614,217459.50735716,0.0,1.0
2020-03-30,6.2,6.24,5.77,5.81,169341,4.89788564751354,4.92948490975556,4.5581935784118,4.58979284065382,214360.700832817,0.0,1.0
2020-03-31,6.07,6.14,5.81,6.05,170095,4.8346871230295,4.89044134026377,4.62760003044504,4.81875734667685,213556.042764776,0.05,1.0
2020-04-01,5.82,5.97,5.71,5.81,131028,4.63556491862136,4.75503824126624,4.54795114868178,4.62760003044504,164507.017674729,0.0,1.0
2020-04-02,5.91,5.99,5.59,5.8,148995,4.70724891220829,4.77096801761889,4.45237249056588,4.61963514226871,187064.773166394,0.0,1.0
2020-04-03,5.82,5.91,5.51,5.9,147871,4.63556491862136,4.70724891220829,4.38865338515528,4.69928402403197,185653.579468357,0.0,1.0
2020-04-06,5.92,5.99,5.72,5.94,251180,4.71521380038462,4.77096801761889,4.55591603685811,4.73114357673727,315359.10415742,0.0,1.0
2020-04-07,5.69,6.06,5.67,6.02,207165,4.53202137232913,4.82672223485317,4.51609159597648,4.79486268214787,260097.813571033,0.0,1.0
2020-04-08,5.87,5.94,5.74,5.88,167153,4.67538935950299,4.73114357673727,4.57184581321076,4.68335424767931,209862.331145893,0.0,1.0
2020-04-09,6.52,6.57,5.876,5.96,249165,5.19310709096414,5.23293153184576,4.68016829240878,4.74707335308992,312829.250686296,0.0,1.0
2020-04-13,6.08,6.515,6.07,6.4,147825,4.84265201120582,5.18912464687597,4.8346871230295,5.09752843284823,185595.825989612,0.0,1.0
2020-04-14,6.25,6.53,6.21,6.29,113607,4.97805511020335,5.20107197914046,4.94619555749805,5.00991466290865,142634.770865563,0.0,1.0
2020-04-15,6.03,6.333,5.9,6.27,125070,4.80282757032419,5.04416368206685,4.69928402403197,4.993984886556,157026.686666807,0.0,1.0
2020-04-16,5.97,6.09,5.79,6.03,183050,4.75503824126624,4.85061689938215,4.61167025409239,4.80282757032419,229821.18009402,0.0,1.0
2020-04-17,6.19,6.28,6.077,6.08,96559,4.9302657811454,5.00194977473233,4.84026254475292,4.84265201120582,121230.829438396,0.0,1.0
2020-04-20,5.98,6.23,5.855,6.05,100794,4.76300312944257,4.9621253338507,4.6634420272385,4.81875734667685,126547.916014185,0.0,1.0
2020-04-21,5.99,6.0,5.712,5.9,148615,4.77096801761889,4.77893290579522,4.54954412631705,4.69928402403197,186587.679211542,0.0,1.0
2020-04-22,6.16,6.17,5.93,6.14,147597,4.90637111661642,4.91433600479275,4.72317868856094,4.89044134026377,185309.569616701,0.0,1.0
2020-04-23,6.28,6.43,6.08,6.08,82946,5.00194977473233,5.12142309737721,4.84265201120582,4.84265201120582,104139.566261014,0.0,1.0
2020-04-24,6.46,6.5,6.17,6.19,70936,5.14531776190618,5.17717731461149,4.91433600479275,4.9302657811454,89060.8862668637,0.0,1.0
2020-04-27,6.7,6.71,6.407,6.46,177585,5.33647507813799,5.34443996631432,5.10310385457166,5.14531776190618,222959.815716998,0.0,1.0
2020-04-28,6.6,6.82,6.6,6.79,160362,5.25682619637474,5.4320537362539,5.25682619637474,5.40815907172492,201336.159968518,0.0,1.0
2020-04-29,6.81,6.9,6.685,6.79,158036,5.42408884807757,5.4957728416645,5.32452774587351,5.40815907172492,198415.842760658,0.0,1.0
2020-04-30,6.56,6.715,6.49,6.63,92430,5.22496664366944,5.34842241040248,5.16921242643516,5.28072086090372,116046.826965803,0.0,1.0
2020-05-01,6.5,6.53,6.31,6.38,81477,5.17717731461149,5.20107197914046,5.0258444392613,5.08159865649558,102295.221472387,0.0,1.0
2020-05-04,6.44,6.45,6.31,6.38,73186,5.12938798555353,5.13735287372986,5.0258444392613,5.08159865649558,91885.7846837528,0.0,1.0
2020-05-05,6.46,6.62,6.44,6.5,89436,5.14531776190618,5.27275597272739,5.12938798555353,5.17717731461149,112287.828805729,0.0,1.0
2020-05-06,6.55,6.67,6.38,6.44,102450,5.21700175549311,5.31258041360902,5.08159865649558,5.12938798555353,128627.041249016,0.0,1.0
2020-05-07,6.47,6.77,6.4,6.62,138819,5.15328265008251,5.39222929537227,5.09752843284823,5.27275597272739,174288.699259611,0.0,1.0
2020-05-08,6.56,6.85,6.5,6.85,229220,5.22496664366944,5.45594840078287,5.17717731461149,5.45594840078287,287788.095608583,0.0,1.0
2020-05-11,6.41,6.72,6.4,6.5,156420,5.10549332102456,5.35240485449064,5.09752843284823,5.17717731461149,196386.937942128,0.0,1.0
2020-05-12,6.07,6.53,6.06,6.4,107548,4.8346871230295,5.20107197914046,4.82672223485317,5.09752843284823,135027.633306482,0.0,1.0
2020-05-13,6.21,6.26,6.042,6.05,101852,4.94619555749805,4.98601999837968,4.81238543613579,4.81875734667685,127876.246025327,0.0,1.0
2020-05-14,6.26,6.26,5.93,6.11,114907,4.98601999837968,4.98601999837968,4.72317868856094,4.8665466757348,144266.934395321,0.0,1.0
2020-05-15,6.42,6.5,6.25,6.28,127178,5.11345820920088,5.17717731461149,4.97805511020335,5.00194977473233,159673.30260583,0.0,1.0
2020-05-18,6.71,6.77,6.55,6.55,156026,5.34443996631432,5.39222929537227,5.21700175549311,5.21700175549311,195892.266841571,0.0,1.0
2020-05-19,6.62,6.82,6.57,6.62,109918,5.27275597272739,5.4320537362539,5.23293153184576,5.27275597272739,138003.192972272,0.0,1.0
2020-05-20,6.84,6.85,6.66,6.72,171785,5.44798351260655,5.45594840078287,5.30461552543269,5.35240485449064,215677.855353462,0.0,1.0
2020-05-21,6.77,6.86,6.72,6.76,160430,5.39222929537227,5.4639132889592,5.35240485449064,5.38426440719595,201421.534676228,0.0,1.0
2020-05-22,6.92,6.92,6.72,6.76,130054,5.51170261801715,5.51170261801715,5.35240485449064,5.38426440719595,163284.150537818,0.0,1.0
2020-05-26,6.94,7.03,6.9,6.99,200566,5.5276323943698,5.59931638795673,5.4957728416645,5.56745683525143,251812.700391899,0.0,1.0
2020-05-27,6.98,7.05,6.91,7.01,161663,5.5594919470751,5.61524616430938,5.50373772984083,5.58338661160408,202969.579008684,0.0,1.0
2020-05-28,6.9,7.088,6.86,7.07,172589,5.4957728416645,5.64551273937942,5.4639132889592,5.63117594066203,216687.285721097,0.0,1.0
2020-05-29,6.9,7.01,6.8,6.96,184411,5.4957728416645,5.58338661160408,5.41612395990125,5.54356217072245,231529.929758636,0.0,1.0
2020-06-01,6.85,6.99,6.81,6.93,182500,5.45594840078287,5.56745683525143,5.42408884807757,5.51966750619348,229130.649369891,0.0,1.0
2020-06-02,7.0,7.09,6.88,6.88,143083,5.57542172342775,5.64710571701468,5.47984306531185,5.47984306531185,179642.195637217,0.0,1.0
2020-06-03,7.3,7.39,7.02,7.08,208253,5.81436836871752,5.88605236230444,5.59135149978041,5.63914082883836,261463.8088944,0.0,1.0
2020-06-04,7.32,7.39,7.22,7.23,141968,5.83029814507017,5.88605236230444,5.75064926330691,5.75861415148324,178242.301532848,0.0,1.0
2020-06-05,7.33,7.5,7.22,7.46,244300,5.83826303324649,5.97366613224402,5.75064926330691,5.94180657953872,306721.192553778,0.0,1.0
2020-06-08,7.17,7.49,7.03,7.47,372656,5.71082482242529,5.9657012440677,5.59931638795673,5.94977146771505,467873.48641965,0.0,1.0
2020-06-09,7.07,7.22,6.94,7.2,243639,5.63117594066203,5.75064926330691,5.5276323943698,5.73471948695426,305891.300174416,0.0,1.0
2020-06-10,6.85,7.07,6.64,7.07,308525,5.45594840078287,5.63117594066203,5.28868574908004,5.63117594066203,387356.348475867,0.0,1.0
2020-06-11,6.49,6.71,6.3,6.61,327317,5.16921242643516,5.34443996631432,5.01787955108498,5.26479108455107,410949.900053725,0.0,1.0
2020-06-12,6.82,6.95,6.49,6.73,322730,5.4320537362539,5.53559728254613,5.16921242643516,5.36036974266697,405190.873814493,0.0,1.0
2020-06-15,6.85,6.95,6.52,6.66,161212,5.45594840078287,5.53559728254613,5.19310709096414,5.30461552543269,202403.343814898,0.0,1.0
2020-06-16,7.01,7.14,6.91,7.05,126259,5.58338661160408,5.68693015789631,5.50373772984083,5.61524616430938,158519.488541332,0.0,1.0
2020-06-17,6.81,7.03,6.784,7.01,97078,5.42408884807757,5.59931638795673,5.40338013881913,5.58338661160408,121882.439339892,0.0,1.0
2020-06-18,6.77,6.85,6.61,6.8,89548,5.39222929537227,5.45594840078287,5.26479108455107,5.41612395990125,112428.44597137,0.0,1.0
2020-06-19,6.6,6.85,6.59,6.75,205184,5.25682619637474,5.45594840078287,5.24886130819842,5.37629951901962,257610.647453763,0.0,1.0
2020-06-22,6.61,6.7,6.46,6.59,125183,5.26479108455107,5.33647507813799,5.14531776190618,5.24886130819842,157168.559342855,0.0,1.0
2020-06-23,6.69,6.7,6.51,6.66,119979,5.32851018996167,5.33647507813799,5.18514220278781,5.30461552543269,150634.883182193,0.0,1.0
2020-06-24,6.75,6.78,6.5,6.6,207553,5.37629951901962,5.4001941835486,5.17717731461149,5.25682619637474,260584.951609146,0.0,1.0
2020-06-25,6.78,6.78,6.665,6.75,89772,5.4001941835486,5.4001941835486,5.30859796952086,5.37629951901962,112709.680302651,0.0,1.0
2020-06-26,6.9,6.9,6.58,6.73,458909,5.4957728416645,5.4957728416645,5.24089642002209,5.36036974266697,576165.025598287,0.0,1.0
2020-06-29,6.73,6.9,6.68,6.9,152194,5.36036974266697,5.4957728416645,5.32054530178534,5.4957728416645,191081.150960007,0.0,1.0
2020-06-30,6.85,6.97,6.67,6.7,382477,5.4957728416645,5.59204915421921,5.35135837283244,5.37542745097112,476724.116058351,0.05,1.0
2020-07-01,6.81,6.93,6.72,6.85,168570,5.4636807374796,5.5599570500343,5.39147350306357,5.4957728416645,210107.756136856,0.0,1.0
2020-07-02,6.78,6.907,6.74,6.9,97624,5.43961165934092,5.54150409012799,5.40751955515602,5.53588797189563,121679.774485996,0.0,1.0
2020-07-06,6.8,6.89,6.77,6.89,129827,5.45565771143337,5.5278649458494,5.4315886332947,5.5278649458494,161817.996416798,0.0,1.0
2020-07-07,6.64,6.88,6.64,6.73,117278,5.32728929469376,5.51984191980318,5.32728929469376,5.39949652910979,146176.765878971,0.0,1.0
2020-07-08,6.75,6.75,6.58,6.64,109384,5.41554258120224,5.41554258120224,5.27915113841641,5.32728929469376,136337.585556587,0.0,1.0
2020-07-09,6.74,6.85,6.51,6.7,135150,5.40751955515602,5.4957728416645,5.22298995609283,5.37542745097112,168452.650186249,0.0,1.0
2020-07-10,6.82,6.84,6.73,6.75,56354,5.47170376352582,5.48774981561827,5.39949652910979,5.41554258120224,70240.3303632697,0.0,1.0
2020-07-13,6.92,7.05,6.85,6.89,132662,5.55193402398808,5.65623336258901,5.4957728416645,5.5278649458494,165351.575871315,0.0,1.0
2020-07-14,7.1,7.11,6.94,6.94,99692,5.69634849282014,5.70437151886637,5.56798007608053,5.56798007608053,124257.35554841,0.0,1.0
2020-07-15,7.05,7.31,7.045,7.31,160796,5.65623336258901,5.86483203979088,5.6522218495659,5.86483203979088,200418.145315192,0.0,1.0
2020-07-16,7.08,7.1,6.98,7.03,71764,5.68030244072769,5.69634849282014,5.60007218026543,5.64018731049656,89447.5470807695,0.0,1.0
2020-07-17,7.15,7.21,7.01,7.05,78964,5.73646362305127,5.78460177932862,5.62414125840411,5.65623336258901,98421.7171239881,0.0,1.0
2020-07-20,7.24,7.313,7.1,7.17,98338,5.8086708574673,5.86723894760474,5.69634849282014,5.75250967514372,122569.713015282,0.0,1.0
2020-07-21,7.18,7.31,7.12,7.31,91233,5.76053270118994,5.86483203979088,5.71239454491259,5.86483203979088,113713.952160134,0.0,1.0
2020-07-22,7.15,7.26,7.12,7.13,71413,5.73646362305127,5.82471690955975,5.71239454491259,5.72041757095882,89010.0562911626,0.0,1.0
2020-07-23,7.12,7.17,7.04,7.15,66419,5.71239454491259,5.75250967514372,5.64821033654279,5.73646362305127,82785.4722361857,0.0,1.0
2020-07-24,6.97,7.13,6.95,7.11,67887,5.59204915421921,5.72041757095882,5.57600310212676,5.70437151886637,84615.2057949975,0.0,1.0
2020-07-27,7.07,7.07,6.92,6.95,84477,5.67227941468146,5.67227941468146,5.55193402398808,5.57600310212676,105293.18926958,0.0,1.0
2020-07-28,7.12,7.17,6.99,7.02,71309,5.71239454491259,5.75250967514372,5.60809520631166,5.63216428445033,88880.4293905384,0.0,1.0
2020-07-29,7.15,7.23,7.1,7.15,120706,5.73646362305127,5.80064783142107,5.69634849282014,5.73646362305127,150449.467949548,0.0,1.0
2020-07-30,7.05,7.15,6.9805,7.1,117774,5.65623336258901,5.73646362305127,5.60047333156774,5.69634849282014,146794.986481949,0.0,1.0
2020-07-31,6.91,7.11,6.86,7.11,129626,5.54391099794185,5.70437151886637,5.50379586771073,5.70437151886637,161567.467503091,0.0,1.0
2020-08-03,6.74,6.9,6.73,6.89,158024,5.40751955515602,5.53588797189563,5.39949652910979,5.5278649458494,196963.089848553,0.0,1.0
2020-08-04,6.85,6.94,6.74,6.74,79646,5.4957728416645,5.56798007608053,5.40751955515602,5.40751955515602,99271.7704530819,0.0,1.0
2020-08-05,6.8,6.9,6.735,6.9,131809,5.45565771143337,5.53588797189563,5.40350804213291,5.53588797189563,164288.386003695,0.0,1.0
2020-08-06,6.74,6.815,6.705,6.73,84702,5.40751955515602,5.46769225050271,5.37943896399423,5.39949652910979,105573.632083431,0.0,1.0
2020-08-07,6.95,7.04,6.65,6.66,155822,5.57600310212676,5.64821033654279,5.33531232073999,5.34333534678621,194218.489510335,0.0,1.0
2020-08-10,6.79,6.9,6.68,6.68,167598,5.44763468538715,5.53588797189563,5.35938139887867,5.35938139887867,208896.243181021,0.0,1.0
2020-08-11,6.7,6.91,6.69,6.89,136869,5.37542745097112,5.54391099794185,5.36740442492489,5.5278649458494,170595.233284068,0.0,1.0
2020-08-12,6.79,6.86,6.68,6.72,137802,5.44763468538715,5.50379586771073,5.35938139887867,5.39147350306357,171758.136152168,0.0,1.0
2020-08-13,6.75,6.96,6.74,6.85,152281,5.41554258120224,5.58402612817298,5.40751955515602,5.4957728416645,189804.94282658,0.0,1.0
2020-08-14,6.8,6.84,6.61,6.74,169440,5.45565771143337,5.48774981561827,5.30322021655509,5.40751955515602,211192.135017078,0.0,1.0
2020-08-17,6.96,7.01,6.86,6.88,165072,5.58402612817298,5.62414125840411,5.50379586771073,5.51984191980318,205747.805190859,0.0,1.0
2020-08-18,6.92,7.02,6.91,7.02,89354,5.55193402398808,5.63216428445033,5.54391099794185,5.63216428445033,111371.943061355,0.0,1.0
2020-08-19,6.83,6.95,6.825,6.91,86760,5.47972678957205,5.57600310212676,5.47571527654894,5.54391099794185,108138.749020784,0.0,1.0
2020-08-20,6.84,6.92,6.79,6.79,105290,5.48774981561827,5.55193402398808,5.44763468538715,5.44763468538715,131234.772757012,0.0,1.0
2020-08-21,6.87,6.95,6.83,6.9,149618,5.51181889375695,5.57600310212676,5.47972678957205,5.53588797189563,186485.746323095,0.0,1.0
2020-08-24,6.8,6.9,6.77,6.89,112640,5.45565771143337,5.53588797189563,5.4315886332947,5.5278649458494,140395.904676131,0.0,1.0
2020-08-25,6.79,6.8399,6.704,6.81,109954,5.44763468538715,5.48766958535781,5.37863666138961,5.4636807374796,137048.040685008,0.0,1.0
2020-08-26,6.79,6.87,6.72,6.8,128393,5.44763468538715,5.51181889375695,5.39147350306357,5.45565771143337,160030.64088319,0.0,1.0
2020-08-27,6.74,6.865,6.74,6.79,104482,5.40751955515602,5.50780738073384,5.40751955515602,5.44763468538715,130227.671452162,0.0,1.0
2020-08-28,6.79,6.85,6.69,6.75,84205,5.44763468538715,5.4957728416645,5.36740442492489,5.41554258120224,104954.165067948,0.0,1.0
2020-08-31,6.69,6.84,6.69,6.82,137170,5.36740442492489,5.48774981561827,5.36740442492489,5.47170376352582,170970.403448375,0.0,1.0
2020-09-01,6.68,6.75,6.52,6.65,133665,5.35938139887867,5.41554258120224,5.23101298213906,5.33531232073999,166601.727614835,0.0,1.0
2020-09-02,6.68,6.78,6.65,6.65,81590,5.35938139887867,5.43961165934092,5.33531232073999,5.33531232073999,101694.796364751,0.0,1.0
2020-09-03,6.69,6.735,6.62,6.68,103337,5.36740442492489,5.40350804213291,5.31124324260131,5.35938139887867,128800.529132789,0.0,1.0
2020-09-04,6.6,6.74,6.54,6.74,93055,5.29519719050886,5.40751955515602,5.24705903423151,5.40751955515602,115984.915746071,0.0,1.0
2020-09-08,6.54,6.68,6.51,6.55,157758,5.24705903423151,5.35938139887867,5.22298995609283,5.25508206027773,196631.544121956,0.0,1.0
2020-09-09,6.58,6.71,6.53,6.58,162386,5.27915113841641,5.38345047701734,5.23903600818528,5.27915113841641,202399.941199736,0.0,1.0
2020-09-10,6.59,6.67,6.55,6.58,166045,5.28717416446264,5.35135837283244,5.25508206027773,5.27915113841641,206960.564559199,0.0,1.0
2020-09-11,6.5,6.59,6.4366,6.59,477562,5.21496693004661,5.28717416446264,5.16410094491354,5.28717416446264,595239.249191606,0.0,1.0
2020-09-14,6.65,6.77,6.55,6.57,307142,5.33531232073999,5.4315886332947,5.25508206027773,5.27112811237019,382825.629918646,0.0,1.0
2020-09-15,6.62,6.76,6.545,6.7,194735,5.31124324260131,5.42356560724847,5.25107054725462,5.37542745097112,242720.139356414,0.0,1.0
2020-09-16,6.61,6.72,6.58,6.62,356248,5.30322021655509,5.39147350306357,5.27915113841641,5.31124324260131,444031.962438409,0.0,1.0
2020-09-17,6.58,6.67,6.56,6.57,202126,5.27915113841641,5.35135837283244,5.26310508632396,5.27112811237019,251932.374188279,0.0,1.0
2020-09-18,6.65,6.71,6.58,6.62,295282,5.33531232073999,5.38345047701734,5.27915113841641,5.31124324260131,368043.177597455,0.0,1.0
2020-09-21,6.52,6.67,6.48,6.57,210422,5.23101298213906,5.35135837283244,5.19892087795415,5.27112811237019,262272.612338076,0.0,1.0
2020-09-22,6.58,6.6196,6.524,6.53,139552,5.27915113841641,5.31092232155946,5.23422219255755,5.23903600818528,173939.358037673,0.0,1.0
2020-09-23,6.45,6.62,6.45,6.55,223098,5.17485179981548,5.31124324260131,5.17485179981548,5.25508206027773,278072.137264165,0.0,1.0
2020-09-24,6.54,6.61,6.44,6.47,143422,5.24705903423151,5.30322021655509,5.16682877376925,5.19089785190793,178762.974435903,0.0,1.0
2020-09-25,6.55,6.6,6.51,6.51,237571,5.25508206027773,5.29519719050886,5.22298995609283,5.22298995609283,296111.46546354,0.0,1.0
2020-09-28,6.65,6.67,6.57,6.57,95547,5.33531232073999,5.35135837283244,5.27112811237019,5.27112811237019,119090.975711029,0.0,1.0
2020-09-29,6.6,6.66,6.52,6.66,64339,5.29519719050886,5.34333534678621,5.23101298213906,5.34333534678621,80192.9342237004,0.0,1.0
2020-09-30,6.66,6.76,6.6,6.6,96138,5.38345047701734,5.46428306676235,5.33495092317034,5.33495092317034,118934.70233142,0.05,1.0
2020-10-01,6.76,6.77,6.58,6.66,92268,5.46428306676235,5.47236632573685,5.31878440522134,5.38345047701734,114147.02942349,0.0,1.0
2020-10-02,6.84,6.87,6.6,6.7,136369,5.52894913855835,5.55319891548185,5.33495092317034,5.41578351291535,168705.469452594,0.0,1.0
2020-10-05,6.62,6.82,6.46,6.81,204498,5.35111744111934,5.51278262060935,5.22178529752733,5.50469936163485,252989.543753467,0.0,1.0
2020-10-06,6.58,6.69,6.48,6.62,196706,5.31878440522134,5.40770025394084,5.23795181547633,5.35111744111934,243349.867448921,0.0,1.0
2020-10-07,6.7,6.76,6.51,6.59,102181,5.41578351291535,5.46428306676235,5.26220159239983,5.32686766419584,126410.647391529,0.0,1.0
2020-10-08,6.55,6.85,6.5,6.73,215009,5.29453462829784,5.53703239753285,5.25411833342533,5.44003328983885,265992.962341388,0.0,1.0
2020-10-09,6.64,6.72,6.58,6.62,95989,5.36728395906834,5.43195003086435,5.31878440522134,5.35111744111934,118750.370738841,0.0,1.0
2020-10-12,6.69,6.73,6.55,6.64,78775,5.40770025394084,5.44003328983885,5.29453462829784,5.36728395906834,97454.5047344197,0.0,1.0
2020-10-13,6.67,6.71,6.6127,6.65,131468,5.39153373599184,5.42386677188984,5.34521666206795,5.37536721804284,162642.320893998,0.0,1.0
2020-10-14,6.67,6.73,6.55,6.67,168076,5.39153373599184,5.44003328983885,5.29453462829784,5.39153373599184,207930.984928497,0.0,1.0
2020-10-15,6.59,6.68,6.55,6.66,111013,5.32686766419584,5.39961699496634,5.29453462829784,5.38345047701734,137336.933469783,0.0,1.0
2020-10-16,6.63,6.73,6.589,6.59,151143,5.35920070009384,5.44003328983885,5.32605933829839,5.32686766419584,186982.750987932,0.0,1.0
2020-10-19,6.66,6.75,6.65,6.71,155964,5.38345047701734,5.45619980778785,5.37536721804284,5.42386677188984,192946.929563936,0.0,1.0
2020-10-20,6.75,6.76,6.65,6.7,133239,5.45619980778785,5.46428306676235,5.37536721804284,5.41578351291535,164833.268883647,0.0,1.0
2020-10-21,6.72,6.8,6.63,6.76,138036,5.43195003086435,5.49661610266035,5.35920070009384,5.46428306676235,170767.756464872,0.0,1.0
2020-10-22,6.76,6.815,6.71,6.71,171429,5.46428306676235,5.5087409911221,5.42386677188984,5.42386677188984,212079.06432392,0.0,1.0
2020-10-23,6.77,6.87,6.72,6.75,157323,5.47236632573685,5.55319891548185,5.43195003086435,5.45619980778785,194628.182143232,0.0,1.0
2020-10-26,6.68,6.71,6.62,6.7,77634,5.39961699496634,5.42386677188984,5.35111744111934,5.41578351291535,96042.9453576888,0.0,1.0
2020-10-27,6.54,6.71,6.535,6.67,102324,5.28645136932334,5.42386677188984,5.28240973983609,5.39153373599184,126587.556235414,0.0,1.0
2020-10-28,6.45,6.5006,6.36,6.5,176515,5.21370203855283,5.2546033289638,5.14095270778233,5.25411833342533,218371.080967262,0.0,1.0
2020-10-29,6.42,6.57,6.27,6.42,591100,5.18945226162933,5.31070114624684,5.06820337701182,5.18945226162933,731264.45888309,0.0,1.0
2020-10-30,6.44,6.52,6.3816,6.44,83087,5.20561877957833,5.27028485137433,5.15841254716725,5.20561877957833,102788.986796175,0.0,1.0
2020-11-02,6.5,6.55,6.46,6.51,67011,5.25411833342533,5.29453462829784,5.22178529752733,5.26220159239983,82900.9687941377,0.0,1.0
2020-11-03,6.62,6.645,6.55,6.59,100929,5.35111744111934,5.37132558855559,5.29453462829784,5.32686766419584,124861.767163951,0.0,1.0
2020-11-04,6.65,6.7,6.57,6.57,95081,5.37536721804284,5.41578351291535,5.31070114624684,5.31070114624684,117627.061436412,0.0,1.0
2020-11-05,6.74,6.81,6.68,6.68,97169,5.44811654881335,5.50469936163485,5.39961699496634,5.39961699496634,120210.177982086,0.0,1.0
2020-11-06,6.62,6.78,6.6,6.75,153483,5.35111744111934,5.48044958471135,5.33495092317034,5.45619980778785,189877.622978774,0.0,1.0
2020-11-09,6.96,7.1,6.73,6.78,261641,5.62594824625236,5.73911387189536,5.44003328983885,5.48044958471135,323682.565194773,0.0,1.0
2020-11-10,7.27,7.3103,7.01,7.03,175315,5.87652927446187,5.90910480812911,5.66636454112486,5.68253105907386,216886.531228369,0.0,1.0
2020-11-11,7.65,7.66,7.28,7.35,211868,6.18369311549289,6.19177637446739,5.88461253343637,5.94119534625788,262107.153399835,0.0,1.0
2020-11-12,7.45,7.6496,7.4,7.63,139772,6.02202793600288,6.18336978513391,5.98161164113038,6.16752659754389,172915.405087138,0.0,1.0
2020-11-13,7.71,7.74,7.45,7.51,169960,6.2321926693399,6.2564424462634,6.02202793600288,6.07052748984989,210261.728018558,0.0,1.0
2020-11-16,8.2,8.25,7.83,7.85,242450,6.62827235909042,6.66868865396292,6.3291917770339,6.3453582949829,299940.903495526,0.0,1.0
2020-11-17,8.36,8.46,8.165,8.2,219835,6.75760450268243,6.83843709242744,6.59998095267967,6.62827235909042,271963.326541303,0.0,1.0
2020-11-18,7.73,8.44,7.71,8.36,369224,6.2483591872889,6.82227057447843,6.2321926693399,6.75760450268243,456776.160660886,0.0,1.0
2020-11-19,8.11,8.18,7.68,7.68,223823,6.55552302831992,6.61210584114142,6.2079428924164,6.2079428924164,276896.980173557,0.0,1.0
2020-11-20,8.21,8.37,8.08,8.08,218200,6.63635561806492,6.76568776165693,6.53127325139642,6.53127325139642,269940.627522061,0.0,1.0
2020-11-23,8.4,8.6,8.2098,8.24,190201,6.78993753858043,6.95160271807044,6.63619395288543,6.66060539498842,235302.370739338,0.0,1.0
2020-11-24,8.31,8.5294,8.25,8.46,152267,6.71718820780993,6.89453490971047,6.66868865396292,6.83843709242744,188373.279243362,0.0,1.0
2020-11-25,8.37,8.47,8.1601,8.31,183736,6.76568776165693,6.84652035140194,6.59602015578216,6.71718820780993,227304.359021051,0.0,1.0
2020-11-27,8.18,8.38,8.09,8.38,91389,6.61210584114142,6.77377102063143,6.53935651037092,6.77377102063143,113059.596739751,0.0,1.0
2020-11-30,7.98,8.1759,7.95,8.17,201349,6.45044066165141,6.60879170496188,6.42619088472791,6.60402258216692,249093.837813655,0.0,1.0
2020-12-01,8.02,8.13,7.94,8.09,192538,6.48277369754941,6.57168954626892,6.41810762575341,6.53935651037092,238193.531355832,0.0,1.0
2020-12-02,7.97,8.11,7.96,7.98,172044,6.44235740267691,6.55552302831992,6.43427414370241,6.45044066165141,212839.896065103,0.0,1.0
2020-12-03,8.02,8.1,7.91,7.98,127314,6.48277369754941,6.54743976934542,6.39385784882991,6.45044066165141,157503.304547863,0.0,1.0
2020-12-04,8.24,8.39,8.1668,8.2,170041,6.66060539498842,6.78185427960593,6.60143593929508,6.62827235909042,210361.935125934,0.0,1.0
2020-12-07,8.41,8.49,8.05,8.24,209066,6.79802079755493,6.86268686935094,6.50702347447291,6.66060539498842,258640.72975952,0.0,1.0
2020-12-08,8.55,8.63,8.38,8.38,266798,6.91118642319794,6.97585249499394,6.77377102063143,6.77377102063143,330062.417697667,0.0,1.0
2020-12-09,8.41,8.64,8.35,8.55,202791,6.79802079755493,6.98393575396844,6.74952124370793,6.91118642319794,250877.771749891,0.0,1.0
2020-12-10,8.49,8.56,8.34,8.43,138956,6.86268686935094,6.91926968217244,6.74143798473343,6.81418731550393,171905.911264691,0.0,1.0
2020-12-11,8.59,8.6,8.42,8.49,83079,6.94351945909594,6.95160271807044,6.80610405652943,6.86268686935094,102779.089797916,0.0,1.0
2020-12-14,8.53,8.79,8.47,8.64,167862,6.89501990524894,7.10518463858595,6.84652035140194,6.98393575396844,207666.24022506,0.0,1.0
2020-12-15,8.93,8.97,8.47,8.56,172439,7.21835026422896,7.25068330012696,6.84652035140194,6.91926968217244,213328.560354155,0.0,1.0
2020-12-16,8.66,9.03,8.65,8.92,229744,7.00010227191745,7.29918285397396,6.99201901294295,7.21026700525446,284221.996010212,0.0,1.0
2020-12-17,8.6,8.85,8.6,8.77,246464,6.95160271807044,7.15368419243296,6.95160271807044,7.08901812063695,304906.722372123,0.0,1.0
2020-12-18,8.57,8.73,8.5,8.59,298851,6.92735294114694,7.05668508473895,6.87077012832544,6.94351945909594,369715.978348284,0.0,1.0
2020-12-21,8.45,8.58,8.42,8.57,226556,6.83035383345293,6.93543620012144,6.80610405652943,6.92735294114694,280278.042203887,0.0,1.0
2020-12-22,8.38,8.51,8.35,8.45,171428,6.77377102063143,6.87885338729994,6.74952124370793,6.83035383345293,212077.827199138,0.0,1.0
2020-12-23,8.51,8.63,8.47,8.47,141985,6.87885338729994,6.97585249499394,6.84652035140194,6.84652035140194,175653.162230613,0.0,1.0
2020-12-24,8.55,8.585,8.43,8.51,72521,6.91118642319794,6.93947782960869,6.81418731550393,6.87885338729994,89717.5263452218,0.0,1.0
2020-12-28,8.63,8.74,8.53,8.62,154953,6.97585249499394,7.06476834371345,6.89501990524894,6.96776923601944,191696.196408918,0.0,1.0
2020-12-29,8.58,8.78,8.42,8.69,228789,6.93543620012144,7.09710137961145,6.80610405652943,7.02435204884095,283040.54184301,0.0,1.0
2020-12-30,8.56,8.71,8.49,8.5,179819,6.95968597704494,7.08164309112868,6.9027726571392,6.91090313141145,221166.679800913,0.05,1.0
2020-12-31,8.7,8.75,8.5526,8.61,96237,7.07351261685643,7.11416498821767,6.95366942608348,7.00033834840619,118365.788732005,0.0,1.0
2021-01-04,8.46,8.8,8.46,8.72,136959,6.87838123432246,7.15481735957891,6.87838123432246,7.08977356540092,168451.427818268,0.0,1.0
2021-01-05,8.65,8.88,8.45,8.45,179351,7.03286024549518,7.2198611537569,6.87025076005021,6.87025076005021,220591.067623407,0.0,1.0
2021-01-06,8.95,9.115,8.6919,8.7,152660,7.27677447366264,7.41092729915475,7.0669269326959,7.07351261685643,187762.724397351,0.0,1.0
2021-01-07,9.15,9.16,8.81,9.05,209475,7.43938395910762,7.44751443337987,7.16294783385116,7.35807921638513,257641.796758386,0.0,1.0
2021-01-08,9.16,9.24,8.95,9.19,140478,7.44751443337987,7.51255822755786,7.27677447366264,7.47190585619662,172779.58861451,0.0,1.0
2021-01-11,9.46,9.48,9.07,9.18,193995,7.69142866154733,7.70768961009183,7.37434016492963,7.46377538192437,238602.317040902,0.0,1.0
2021-01-12,9.34,9.5,9.22,9.5,185986,7.59386297028035,7.72395055863633,7.49629727901336,7.72395055863633,228751.72317415,0.0,1.0
2021-01-13,9.47,9.48,9.26,9.34,123797,7.69955913581958,7.70768961009183,7.52881917610236,7.59386297028035,152262.950296207,0.0,1.0
2021-01-14,9.9,9.91,9.5,9.5,154542,8.04916952952628,8.05730000379853,7.72395055863633,7.72395055863633,190077.472512875,0.0,1.0
2021-01-15,10.28,10.31,9.81,9.97,335338,8.35812755187173,8.38251897468848,7.97599526107604,8.10608284943202,412445.804231357,0.0,1.0
2021-01-19,10.68,10.77,10.279,10.38,373936,8.68334652276168,8.75652079121192,8.35731450444451,8.43943229459422,459919.049588942,0.0,1.0
2021-01-20,10.62,10.68,10.36,10.6,200593,8.63456367712819,8.68334652276168,8.42317134604972,8.61830272858369,246717.464791287,0.0,1.0
2021-01-21,10.9,10.98,10.33,10.64,246781,8.86221695675115,8.92726075092915,8.39877992323298,8.65082462567269,303525.95892508,0.0,1.0
2021-01-22,11.06,11.16,10.76,11.0,293663,8.99230454510714,9.07360928782962,8.74839031693967,8.94352169947364,361188.031800729,0.0,1.0
2021-01-25,11.91,11.94,11.13,11.58,513263,9.68339485824828,9.70778628106503,9.04921786501288,9.41508920726407,631282.976630143,0.0,1.0
2021-01-26,10.84,12.0,10.81,11.98,467370,8.81343411111766,9.75656912669852,8.78904268830092,9.74030817815402,574837.314958667,0.0,1.0
2021-01-27,10.71,11.2175,10.5588,10.86,411739,8.70773794557843,9.12035951489505,8.58480517458203,8.82969505966216,506414.492209099,0.0,1.0
2021-01-28,10.31,10.89,10.3,10.77,302799,8.38251897468848,8.85408648247891,8.37438850041623,8.75652079121192,372424.768667585,0.0,1.0
2021-01-29,10.31,10.69,10.03,10.22,220205,8.38251897468848,8.69147699703393,8.15486569506551,8.30934470623824,270839.0588623,0.0,1.0
2021-02-01,11.29,11.41,10.246,10.35,531822,9.17930545336886,9.27687114463584,8.33048393934609,8.41504087177747,654109.443301769,0.0,1.0
2021-02-02,10.9,11.51,10.88,11.42,226194,8.86221695675115,9.35817588735833,8.84595600820666,9.28500161890809,278205.172817598,0.0,1.0
2021-02-03,11.0,11.14,10.8,10.96,189742,8.94352169947364,9.05734833928513,8.78091221402867,8.91099980238465,233371.379880795,0.0,1.0
2021-02-04,11.22,11.3,10.9,11.01,157362,9.12239213346312,9.18743592764111,8.86221695675115,8.95165217374589,193545.904864509,0.0,1.0
2021-02-05,11.37,11.43,11.07,11.35,162099,9.24434924754685,9.29313209318034,9.00043501937938,9.22808829900235,199372.133250925,0.0,1.0
2021-02-08,11.7,11.85,11.35,11.55,291314,9.51265489853106,9.63461201261479,9.22808829900235,9.39069778444732,358298.901448251,0.0,1.0
2021-02-09,11.57,11.75,11.3,11.75,248152,9.40695873299182,9.5533072698923,9.18743592764111,9.5533072698923,305212.207419439,0.0,1.0
2021-02-10,11.71,12.04,11.615,11.66,329341,9.5207853728033,9.78909102378751,9.44354586721694,9.48013300144206,405069.850751658,0.0,1.0
2021-02-11,11.55,11.89,11.42,11.85,171725,9.39069778444732,9.66713390970378,9.28500161890809,9.63461201261479,211211.540987391,0.0,1.0
2021-02-12,11.68,11.75,11.42,11.49,182053,9.49639394998656,9.5533072698923,9.28500161890809,9.34191493881383,223914.366990115,0.0,1.0
2021-02-16,11.6,11.8284,11.19,11.82,171225,9.43135015580857,9.61705018818673,9.09800071064637,9.61022058979804,210596.570712279,0.0,1.0
2021-02-17,11.42,11.78,11.33,11.57,222136,9.28500161890809,9.57769869270905,9.21182735045785,9.40695873299182,273214.074064785,0.0,1.0
2021-02-18,11.63,11.88,11.3497,11.44,231971,9.45574157862531,9.65900343543153,9.22784438477418,9.30126256745259,285310.539376248,0.0,1.0
2021-02-19,11.59,11.76,11.44,11.66,154388,9.42321968153632,9.56143774416455,9.30126256745259,9.48013300144206,189888.06166814,0.0,1.0
2021-02-22,11.7,11.85,11.48,11.67,199798,9.51265489853106,9.63461201261479,9.33378446454158,9.48826347571431,245739.662053858,0.0,1.0
2021-02-23,11.57,11.73,11.45,11.53,229830,9.40695873299182,9.5370463213478,9.30939304172484,9.37443683590283,282677.236658216,0.0,1.0
2021-02-24,11.98,12.15,11.5974,11.69,300731,9.74030817815402,9.87852624078225,9.42923623249778,9.50452442425881,369881.25160972,0.0,1.0
2021-02-25,11.76,12.2999,11.61,12.09,303643,9.56143774416455,10.0004020501233,9.43948063008082,9.82974339514876,373462.838491975,0.0,1.0
2021-02-26,11.96,12.15,11.68,11.68,304258,9.72404722960952,9.87852624078225,9.49639394998656,9.49639394998656,374219.251930364,0.0,1.0
2021-03-01,12.32,12.4,12.1,12.1,272397,10.0167443034105,10.0817880975885,9.83787386942101,9.83787386942101,335032.116059644,0.0,1.0
2021-03-02,12.23,12.35,12.04,12.3,235577,9.94357003496024,10.0411357262272,9.78909102378751,10.000483354866,289745.705000359,0.0,1.0
2021-03-03,12.52,12.95,12.23,12.3,339472,10.1793537888555,10.5289641825622,9.94357003496024,10.000483354866,417530.378465985,0.0,1.0
2021-03-04,12.11,12.8499,11.86,12.5,318345,9.84600434369325,10.4475781350969,9.64274248688704,10.163092840311,391545.424461383,0.0,1.0
2021-03-05,12.67,12.92,12.11,12.2,495495,10.3013109029392,10.5045727597454,9.84600434369325,9.91917861214349,609429.392933745,0.0,1.0
2021-03-08,13.22,13.77,12.7,12.81,822027,10.7484869879129,11.1956630728865,10.3257023257559,10.4151375427507,1011044.34067982,0.0,1.0
2021-03-09,12.79,13.4508,12.75,13.34,268556,10.3988765942062,10.9361383341164,10.3663546971172,10.8460526791799,330307.914406229,0.0,1.0
2021-03-10,13.48,13.51,12.64,12.8,355985,10.9598793189913,10.9842707418081,10.2769194801224,10.4070070684784,437840.386771855,0.0,1.0
2021-03-11,14.64,14.76,13.59,13.61,896072,11.9030143345722,12.0005800258392,11.0493145359861,11.0655754845306,1102115.28872123,0.0,1.0
2021-03-12,14.76,14.85,14.2,14.69,301323,12.0005800258392,12.0737542942894,11.5452734665932,11.9436667059334,370609.376415452,0.0,1.0
2021-03-15,14.14,14.7899,14.06,14.77,303561,11.4964906209598,12.0248901439132,11.4314468267818,12.0087105001114,373361.983366855,0.0,1.0
2021-03-16,13.47,14.1405,13.42,14.1,316321,10.9517488447191,11.4968971446734,10.9110964733578,11.4639687238708,389056.024787728,0.0,1.0
2021-03-17,13.7,13.9,13.08,13.47,289647,11.1387497529808,11.3013592384258,10.6346603481014,10.9517488447191,356248.590551026,0.0,1.0
2021-03-18,11.73,12.99,11.63,12.6,906194,9.5370463213478,10.5614860796511,9.45574157862531,10.2443975830334,1114564.74697061,0.0,1.0
2021-03-19,11.64,12.37,11.62,11.78,686382,9.46387205289756,10.0573966747717,9.44761110435307,9.57769869270905,844209.054744549,0.0,1.0
2021-03-22,11.66,11.98,10.98,11.6,487751,9.48013300144206,9.74030817815402,8.92726075092915,9.43135015580857,599904.733312803,0.0,1.0
2021-03-23,11.28,11.7799,11.25,11.53,381103,9.17117497909661,9.57761738796632,9.14678355627986,9.37443683590283,468734.033512405,0.0,1.0
2021-03-24,11.25,11.9,11.25,11.37,230833,9.14678355627986,9.67526438397603,9.14678355627986,9.24434924754685,283910.867030092,0.0,1.0
2021-03-25,11.3,11.4105,11.01,11.2,207796,9.18743592764111,9.27727766834946,8.95165217374589,9.10613118491862,255576.726574558,0.0,1.0
2021-03-26,11.49,11.6799,11.21,11.49,214004,9.34191493881383,9.49631264524384,9.11426165919087,9.34191493881383,263212.197510355,0.0,1.0
2021-03-29,10.68,11.53,10.63,11.31,563404,8.68334652276168,9.37443683590283,8.64269415140044,9.19556640191336,692953.425758976,0.0,1.0
2021-03-30,11.13,11.4943,10.79,10.79,299563,9.04921786501288,9.3454110427509,8.77278173975642,8.77278173975642,368444.681047057,0.0,1.0
2021-03-31,11.21,11.45,10.91,11.06,323670,9.15491403055211,9.35091575823565,8.90991187094768,9.0324129507499,396327.118735509,0.05,1.0
2021-04-01,11.49,11.5,11.23,11.28,201416,9.38358271284958,9.39174945150306,9.17124750785907,9.21208120112648,246629.662765258,0.0,1.0
2021-04-05,11.42,11.6,11.23,11.5,275289,9.32641554227521,9.47341683803787,9.17124750785907,9.39174945150306,337085.600116104,0.0,1.0
2021-04-06,11.37,11.5,11.36,11.5,183847,9.28558184900781,9.39174945150306,9.27741511035432,9.39174945150306,225116.791170535,0.0,1.0
2021-04-07,11.29,11.4899,11.2,11.36,185543,9.22024793977996,9.38350104546304,9.14674729189863,9.27741511035432,227193.507558756,0.0,1.0
2021-04-08,11.38,11.54,11.22,11.23,222863,9.29374858766129,9.42441640611698,9.16308076920559,9.17124750785907,272891.063931633,0.0,1.0
2021-04-09,11.45,11.51,11.27,11.37,241235,9.35091575823565,9.39991619015654,9.203914462473,9.28558184900781,295387.192165355,0.0,1.0
2021-04-12,11.65,11.8,11.35,11.45,374987,9.51425053130527,9.63675161110748,9.26924837170084,9.35091575823565,459163.70770622,0.0,1.0
2021-04-13,11.64,11.71,11.39,11.66,218512,9.50608379265179,9.56325096322616,9.30191532631477,9.52241726995875,267563.355791805,0.0,1.0
2021-04-14,12.54,12.92,11.7105,11.75,796829,10.2410902714651,10.5514263402973,9.56365930015883,9.59591791784008,975700.379074044,0.0,1.0
2021-04-15,12.87,12.95,12.56,12.95,367553,10.5105926470299,10.5759265562578,10.257423748772,10.5759265562578,450060.930801721,0.0,1.0
2021-04-16,13.36,13.46,12.81,13.0,367943,10.9107628410505,10.9924302275853,10.4615922151091,10.6167602495252,450538.47761269,0.0,1.0
2021-04-19,13.26,13.48,13.15,13.48,339814,10.8290954545157,11.0087637048923,10.7392613293274,11.0087637048923,416095.107751686,0.0,1.0
2021-04-20,13.06,13.35,12.68,13.2,210909,10.6657606814461,10.902596102397,10.3554246126138,10.7800950225948,258253.641935883,0.0,1.0
2021-04-21,13.44,13.64,13.08,13.08,270502,10.9760967502784,11.139431523348,10.682094158753,10.682094158753,331224.01913119,0.0,1.0
2021-04-22,13.37,13.6,13.24,13.56,221905,10.918929579704,11.1067645687341,10.8127619772087,11.0740976141201,271718.013047249,0.0,1.0
2021-04-23,13.48,13.5499,13.06,13.38,196168,11.0087637048923,11.0658492080801,10.6657606814461,10.9270963183575,240203.596960197,0.0,1.0
2021-04-26,13.76,14.075,13.63,13.69,301795,11.2374323871897,11.4946846547744,11.1312647846945,11.1802652166154,369541.64055607,0.0,1.0
2021-04-27,13.62,13.86,13.5,13.85,164260,11.123098046041,11.3190997737246,11.0250971821992,11.3109330350711,201132.92094879,0.0,1.0
2021-04-28,13.38,13.645,13.22,13.56,194001,10.9270963183575,11.1435148926747,10.7964284999018,11.0740976141201,237550.150961804,0.0,1.0
2021-04-29,13.31,13.56,13.22,13.56,175138,10.8699291477831,11.0740976141201,10.7964284999018,11.0740976141201,214452.803537861,0.0,1.0
2021-04-30,13.33,13.43,13.11,13.25,142398,10.8862626250901,10.9679300116249,10.7065943747135,10.8209287158622,174363.360996381,0.0,1.0
2021-05-03,13.49,13.695,13.29,13.31,162066,11.0169304435458,11.1843485859421,10.8535956704761,10.8699291477831,198446.414017328,0.0,1.0
2021-05-04,13.63,13.75,13.45,13.45,170532,11.1312647846945,11.2292656485363,10.9842634889318,10.9842634889318,208812.853252398,0.0,1.0
2021-05-05,13.51,13.74,13.11,13.71,217200,11.0332639208527,11.2210989098828,10.7065943747135,11.1965986939223,265956.83934054,0.0,1.0
2021-05-06,13.63,13.66,13.24,13.51,138336,11.1312647846945,11.1557650006549,10.8127619772087,11.0332639208527,169389.527288273,0.0,1.0
2021-05-07,14.38,14.42,13.49,13.49,287148,11.7437701837056,11.7764371383195,11.0169304435458,11.0169304435458,351606.696606616,0.0,1.0
2021-05-10,14.12,14.83,14.11,14.5,379373,11.5314349787151,12.1112734231122,11.5232682400616,11.8417710475473,464534.272611133,0.0,1.0
2021-05-11,13.55,13.85,13.21,13.85,263960,11.0659308754666,11.3109330350711,10.7882617612483,11.3109330350711,323213.477496911,0.0,1.0
2021-05-12,13.2,13.54,13.13,13.54,207964,10.7800950225948,11.0577641368132,10.7229278520204,11.0577641368132,254647.551273555,0.0,1.0
2021-05-13,13.49,13.66,13.14,13.2,178039,11.0169304435458,11.1557650006549,10.7310945906739,10.7800950225948,218005.01712408,0.0,1.0
2021-05-14,13.57,13.84,13.51,13.69,247756,11.0822643527736,11.3027662964176,11.0332639208527,11.1802652166154,303372.019740584,0.0,1.0
2021-05-17,13.47,13.78,13.351,13.56,234343,11.0005969662388,11.2537658644967,10.9034127762624,11.0740976141201,286948.082880203,0.0,1.0
2021-05-18,13.22,13.54,13.21,13.47,178792,10.7964284999018,11.0577641368132,10.7882617612483,11.0005969662388,218927.049812954,0.0,1.0
2021-05-19,13.03,13.19,12.6,13.19,208960,10.6412604654856,10.7719282839413,10.290090703386,10.7719282839413,255867.132360034,0.0,1.0
2021-05-20,12.76,13.03,12.67,12.94,281654,10.4207585218417,10.6412604654856,10.3472578739603,10.5677598176043,344879.408966943,0.0,1.0
2021-05-21,12.63,12.9599,12.5603,12.79,212161,10.3145909193464,10.5840116275247,10.2576687509316,10.4452587378021,259786.689646999,0.0,1.0
2021-05-24,12.69,13.01,12.53,12.63,283371,10.3635913512673,10.6249269881787,10.2329235328116,10.3145909193464,346981.839414217,0.0,1.0
2021-05-25,12.46,12.95,12.42,12.78,216703,10.1757563622372,10.5759265562578,10.1430894076233,10.4370919991486,265348.273276303,0.0,1.0
2021-05-26,12.48,12.63,12.37,12.41,129845,10.1920898395442,10.3145909193464,10.1022557143559,10.1349226689698,158992.476078141,0.0,1.0
2021-05-27,12.43,12.69,12.42,12.66,123842,10.1512561462768,10.3635913512673,10.1430894076233,10.3390911353068,151641.928626202,0.0,1.0
2021-05-28,12.43,12.55,12.37,12.45,133393,10.1512561462768,10.2492570101186,10.1022557143559,10.1675896235837,163336.927578971,0.0,1.0
2021-06-01,12.68,12.84,12.47,12.47,231973,10.3554246126138,10.4860924310695,10.1839231008907,10.1839231008907,284046.067644305,0.0,1.0
2021-06-02,12.8,13.125,12.77,13.01,207394,10.4534254764556,10.7188444826937,10.4289252604951,10.6249269881787,253949.598242135,0.0,1.0
2021-06-03,13.15,13.5,13.01,13.25,755593,10.7392613293274,11.0250971821992,10.6249269881787,10.8209287158622,925207.762927424,0.0,1.0
2021-06-04,13.14,13.3499,13.11,13.24,301347,10.7310945906739,10.9025144350105,10.7065943747135,10.8127619772087,368993.073962955,0.0,1.0
2021-06-07,13.52,13.8,13.16,13.28,595616,11.0414306595062,11.2700993418037,10.7474280679809,10.8454289318227,729319.285546293,0.0,1.0
2021-06-08,13.49,13.72,13.24,13.65,499346,11.0169304435458,11.2047654325758,10.8127619772087,11.1475982620015,611438.691976706,0.0,1.0
2021-06-09,13.14,13.58,13.12,13.58,325359,10.7310945906739,11.0904310914271,10.714761113367,11.0904310914271,398395.263770713,0.0,1.0
2021-06-10,13.04,13.3499,12.88,13.18,301079,10.6494272041391,10.9025144350105,10.5187593856834,10.7637615452879,368664.913590288,0.0,1.0
2021-06-11,13.01,13.2499,12.99,13.13,196665,10.6249269881787,10.8208470484757,10.6085935108717,10.7229278520204,240812.163024434,0.0,1.0
2021-06-14,12.77,13.13,12.74,13.05,281991,10.4289252604951,10.7229278520204,10.4044250445347,10.6575939427926,345292.058390784,0.0,1.0
2021-06-15,13.05,13.13,12.64,12.75,235358,10.6575939427926,10.7229278520204,10.3227576579999,10.4125917831882,288190.929067729,0.0,1.0
2021-06-16,13.05,13.18,12.9447,12.99,186615,10.6575939427926,10.7637615452879,10.5715981847714,10.6085935108717,228506.149049424,0.0,1.0
2021-06-17,12.79,13.19,12.58,13.09,314972,10.4452587378021,10.7719282839413,10.273757226079,10.6902608974065,385676.600371862,0.0,1.0
2021-06-18,12.12,12.8,12.1,12.61,380828,9.89808724801887,10.4534254764556,9.88175377071191,10.2982574420394,466315.889559756,0.0,1.0
2021-06-21,12.52,12.62,12.12,12.23,367333,10.2247567941581,10.3064241806929,9.89808724801887,9.98792137320716,449791.545421172,0.0,1.0
2021-06-22,12.47,12.6,12.365,12.6,127644,10.1839231008907,10.290090703386,10.0981723450292,10.290090703386,156297.397793664,0.0,1.0
2021-06-23,12.71,12.78,12.475,12.49,227173,10.3799248285742,10.4370919991486,10.1880064702174,10.2002565781977,278168.56843236,0.0,1.0
2021-06-24,12.58,12.91,12.45,12.86,158970,10.273757226079,10.5432596016439,10.1675896235837,10.5024259083765,194655.427025624,0.0,1.0
2021-06-25,12.45,12.65,12.39,12.56,289604,10.1675896235837,10.3309243966534,10.1185891916629,10.257423748772,354614.017036731,0.0,1.0
2021-06-28,12.21,12.5,11.91,12.5,295927,9.9715878959002,10.2084233168511,9.72658573629577,10.2084233168511,362356.397769466,0.0,1.0
2021-06-29,12.32,12.5857,12.23,12.29,257005,10.0614220210885,10.2784122671115,9.98792137320716,10.036921805128,314697.226034601,0.0,1.0
2021-06-30,12.05,12.4,12.02,12.26,287864,9.88175377071191,10.168775664467,9.85715189410433,10.053966906965,351026.880499786,0.05,1.0
2021-07-01,12.39,12.65,12.12,12.12,321620,10.1605750389312,10.3737913028635,9.93915814946294,9.93915814946294,392189.594066437,0.0,1.0
2021-07-02,12.23,12.55,12.14,12.39,164964,10.0293650303574,10.2917850475049,9.95555940053466,10.1605750389312,201160.264273291,0.0,1.0
2021-07-06,12.36,12.49,11.97,12.23,289582,10.1359731623236,10.2425812942898,9.81614876642503,10.0293650303574,353121.84263711,0.0,1.0
2021-07-07,12.35,12.48,12.25,12.25,140146,10.1277725367877,10.2343806687539,10.0457662814291,10.0457662814291,170896.719265081,0.0,1.0
2021-07-08,12.15,12.39,12.07,12.2,135176,9.96376002607052,10.1605750389312,9.89815502178363,10.0047631537498,164836.205980738,0.0,1.0
2021-07-09,12.46,12.48,12.23,12.35,145256,10.2179794176822,10.2343806687539,10.0293650303574,10.1277725367877,177127.951233488,0.0,1.0
2021-07-12,12.79,12.8,12.32,12.36,217291,10.4886000603656,10.4968006859014,10.1031706601801,10.1359731623236,264968.811281296,0.0,1.0
2021-07-13,12.6,12.93,12.52,12.9,198387,10.3327881751842,10.6034088178676,10.2671831708974,10.5788069412601,241916.911255702,0.0,1.0
2021-07-14,12.42,12.78,12.36,12.64,118049,10.1851769155388,10.4803994348297,10.1359731623236,10.3655906773277,143951.213823608,0.0,1.0
2021-07-15,12.5,12.65,12.36,12.41,151643,10.2507819198256,10.3737913028635,10.1359731623236,10.1769762900029,184916.381484414,0.0,1.0
2021-07-16,12.37,12.6499,12.33,12.64,122514,10.1441737878594,10.3737092966082,10.111371285716,10.3655906773277,149395.920426142,0.0,1.0
2021-07-19,12.1,12.32,11.96,12.3,264771,9.92275689839121,10.1031706601801,9.80794814088917,10.0867694091084,322866.833563102,0.0,1.0
2021-07-20,12.4,12.6299,12.07,12.11,229342,10.168775664467,10.3573080455365,9.89815502178363,9.93095752392707,279664.031721862,0.0,1.0
2021-07-21,12.62,12.9,12.41,12.41,211908,10.349189426256,10.5788069412601,10.1769762900029,10.1769762900029,258404.677878958,0.0,1.0
2021-07-22,12.38,12.63,12.2,12.47,128427,10.1523744133953,10.3573900517918,10.0047631537498,10.2261800432181,156606.345989586,0.0,1.0
2021-07-23,12.53,12.62,12.32,12.35,80733,10.2753837964332,10.349189426256,10.1031706601801,10.1277725367877,98447.3680049929,0.0,1.0
2021-07-26,12.76,12.98,12.5,12.5,189881,10.463998183758,10.6444119455469,10.2507819198256,10.2507819198256,231544.531779521,0.0,1.0
2021-07-27,12.6,12.85,12.53,12.77,104422,10.3327881751842,10.5378038135808,10.2753837964332,10.4721988092939,127334.188768129,0.0,1.0
2021-07-28,12.52,12.7079,12.3584,12.62,103701,10.2671831708974,10.4212729247162,10.1346610622378,10.349189426256,126454.987545189,0.0,1.0
2021-07-29,12.64,12.836,12.5496,12.61,115690,10.3655906773277,10.5263229378305,10.2914570224835,10.3409888007201,141074.603997096,0.0,1.0
2021-07-30,12.6,12.81,12.5,12.59,115915,10.3327881751842,10.5050013114373,10.2507819198256,10.3245875496484,141348.973310775,0.0,1.0
2021-08-02,12.42,12.8799,12.38,12.71,168674,10.1851769155388,10.562323683933,10.1523744133953,10.4229950560787,205684.309401039,0.0,1.0
2021-08-03,12.35,12.54,12.21,12.49,247147,10.1277725367877,10.2835844219691,10.0129637792857,10.2425812942898,301375.79007754,0.0,1.0
2021-08-04,12.29,12.38,12.15,12.28,131707,10.0785687835726,10.1523744133953,9.96376002607052,10.0703681580367,160606.040873416,0.0,1.0
2021-08-05,12.28,12.4281,12.03,12.27,188510,10.0703681580367,10.1918194222228,9.86535251964019,10.0621675325008,229872.708094846,0.0,1.0
2021-08-06,12.49,12.55,12.25,12.36,127785,10.2425812942898,10.2917850475049,10.0457662814291,10.1359731623236,155823.478881225,0.0,1.0
2021-08-09,12.18,12.51,12.155,12.51,156172,9.9883619026781,10.2589825453615,9.96786033883845,10.2589825453615,190439.130913947,0.0,1.0
2021-08-10,11.95,12.16,11.94,12.16,205702,9.79974751535331,9.97196065160638,9.79154688981744,9.97196065160638,250836.962498148,0.0,1.0
2021-08-11,11.84,12.0101,11.79,11.93,189912,9.70954063445884,9.84903327482383,9.66853750677954,9.78334626428158,231582.333773849,0.0,1.0
2021-08-12,11.66,11.8604,11.58,11.85,181722,9.56192937481335,9.726269910552,9.49632437052647,9.7177412599947,221595.290755989,0.0,1.0
2021-08-13,11.72,11.82,11.53,11.65,135599,9.61113312802851,9.69313938338712,9.45532124284716,9.55372874927749,165352.020290451,0.0,1.0
2021-08-16,11.72,11.86,11.57,11.7,129832,9.61113312802851,9.72594188553056,9.48812374499061,9.59473187695679,158319.629926105,0.0,1.0
2021-08-17,11.53,11.66,11.36,11.66,184864,9.45532124284716,9.56192937481335,9.31591060873754,9.56192937481335,225426.705794099,0.0,1.0
2021-08-18,11.53,11.75,11.41,11.41,107468,9.45532124284716,9.6357350046361,9.35691373641684,9.35691373641684,131048.539565736,0.0,1.0
2021-08-19,11.48,11.59,11.32,11.5,109370,9.41431811516786,9.50452499606233,9.2831081065941,9.43071936623958,133367.87483069,0.0,1.0
2021-08-20,11.98,12.05,11.41,11.41,206479,9.82434939196089,9.88175377071191,9.35691373641684,9.35691373641684,251784.451194715,0.0,1.0
2021-08-23,11.99,12.21,11.771,12.17,177850,9.83255001749675,10.0129637792857,9.6529563182614,9.98016127714224,216873.699722393,0.0,1.0
2021-08-24,11.91,12.0955,11.86,12.08,103156,9.76694501320986,9.91906661690008,9.72594188553056,9.90635564731949,125790.404096504,0.0,1.0
2021-08-25,11.85,12.08,11.81,11.86,181984,9.7177412599947,9.90635564731949,9.68493875785126,9.72594188553056,221914.778579027,0.0,1.0
2021-08-26,11.87,12.06,11.83,11.92,98075,9.73414251106642,9.88995439624777,9.70134000892298,9.77514563874572,119594.53528408,0.0,1.0
2021-08-27,12.15,12.24,11.86,11.97,130836,9.96376002607052,10.0375656558933,9.72594188553056,9.81614876642503,159543.926774692,0.0,1.0
2021-08-30,12.08,12.25,12.05,12.25,121615,9.90635564731949,10.0457662814291,9.88175377071191,10.0457662814291,148299.662590604,0.0,1.0
2021-08-31,12.25,12.31,12.05,12.11,206127,10.0457662814291,10.0949700346443,9.88175377071191,9.93095752392707,251355.215646206,0.0,1.0
2021-09-01,12.46,12.49,12.2,12.35,156392,10.2179794176822,10.2425812942898,10.0047631537498,10.1277725367877,190707.403131765,0.0,1.0
2021-09-02,12.42,12.53,12.3493,12.5,79895,10.1851769155388,10.2753837964332,10.1271984930002,10.2507819198256,97425.4947389401,0.0,1.0
2021-09-03,12.54,12.57,12.31,12.4,83432,10.2835844219691,10.3081862985767,10.0949700346443,10.168775664467,101738.58034995,0.0,1.0
2021-09-07,12.79,13.0,12.6132,12.67,229336,10.4886000603656,10.6608131966187,10.3436130008916,10.3901925539353,279656.71520683,0.0,1.0
2021-09-08,12.79,12.85,12.63,12.85,168270,10.4886000603656,10.5378038135808,10.3573900517918,10.5378038135808,205191.664055592,0.0,1.0
2021-09-09,12.56,13.0599,12.56,12.79,191812,10.2999856730408,10.7099349435785,10.2999856730408,10.4886000603656,233899.230200459,0.0,1.0
2021-09-10,12.46,12.72,12.45,12.7,151092,10.2179794176822,10.4311956816146,10.2097787921463,10.4147944305428,184244.481520696,0.0,1.0
2021-09-13,12.71,12.82,12.46,12.7,178349,10.4229950560787,10.5132019369732,10.2179794176822,10.4147944305428,217482.189889171,0.0,1.0
2021-09-14,12.56,12.715,12.43,12.7,131887,10.2999856730408,10.4270953688466,10.1933775410746,10.4147944305428,160825.536324359,0.0,1.0
2021-09-15,12.58,12.689,12.5,12.51,131571,10.3163869241125,10.4057737424534,10.2507819198256,10.2589825453615,160440.199866039,0.0,1.0
2021-09-16,12.67,12.75,12.5,12.62,75855,10.3901925539353,10.4557975582221,10.2507819198256,10.349189426256,92499.0412844648,0.0,1.0
2021-09-17,12.47,12.725,12.46,12.69,289597,10.2261800432181,10.4352959943825,10.2179794176822,10.406593805007,353140.133924687,0.0,1.0
2021-09-20,12.43,12.62,12.3,12.45,167276,10.1933775410746,10.349189426256,10.0867694091084,10.2097787921463,203979.561398724,0.0,1.0
2021-09-21,12.51,12.69,12.45,12.55,140800,10.2589825453615,10.406593805007,10.2097787921463,10.2917850475049,171694.219403503,0.0,1.0
2021-09-22,12.62,12.7,12.5,12.54,110549,10.349189426256,10.4147944305428,10.2507819198256,10.2835844219691,134805.570034359,0.0,1.0
2021-09-23,12.92,13.03,12.61,12.7,167870,10.5952081923318,10.6854150732262,10.3409888007201,10.4147944305428,204703.896386832,0.0,1.0
2021-09-24,12.77,13.0,12.68,13.0,111815,10.4721988092939,10.6608131966187,10.3983931794711,10.6608131966187,136349.354705984,0.0,1.0
2021-09-27,13.17,13.44,12.82,12.99,317813,10.8002238307283,11.0216407201965,10.5132019369732,10.6526125710828,387547.265279015,0.0,1.0
2021-09-28,12.72,13.23,12.7,13.23,238444,10.4311956816146,10.8494275839435,10.4147944305428,10.8494275839435,290763.185024493,0.0,1.0
2021-09-29,12.03,12.84,11.9151,12.67,823590,9.86535251964019,10.5296031880449,9.77112733223315,10.3901925539353,1004301.43578502,0.0,1.0
2021-09-30,11.99,12.25,11.85,12.12,529511,9.87355314517605,10.0876585511599,9.75826561887708,9.98060584816795,643014.403897939,0.05,1.0
2021-10-01,11.95,12.09,11.8,11.99,479641,9.84061385194777,9.95590137824674,9.71709150234174,9.87355314517605,582454.513126283,0.0,1.0
2021-10-04,11.93,12.0,11.82,11.89,335438,9.82414420533364,9.88178796848312,9.73356114895588,9.79120491210536,407340.859046775,0.0,1.0
2021-10-05,11.92,12.0,11.77,11.98,579229,9.81590938202657,9.88178796848312,9.69238703242053,9.86531832186898,703389.712688498,0.0,1.0
2021-10-06,11.77,11.89,11.57,11.81,846727,9.69238703242053,9.79120491210536,9.52769056627914,9.72532632564881,1028227.28360561,0.0,1.0
2021-10-07,11.51,11.87,11.45,11.71,896130,9.47828162643673,9.77473526549122,9.42887268659431,9.64297809257811,1088220.07052745,0.0,1.0
2021-10-08,11.15,11.53,11.06,11.51,1046339,9.18182798738223,9.49475127305087,9.10771457761861,9.47828162643673,1270627.14157055,0.0,1.0
2021-10-11,11.12,11.33,10.97,11.29,951711,9.15712351746103,9.33005480690948,9.03360116785499,9.2971155136812,1155715.14349676,0.0,1.0
2021-10-12,11.48,11.49,11.1,11.1,662112,9.45357715651552,9.46181197982259,9.14065387084689,9.14065387084689,804039.10965716,0.0,1.0
2021-10-13,11.41,11.65,11.36,11.49,472940,9.39593339336603,9.5935691527357,9.35475927683069,9.46181197982259,574317.119341225,0.0,1.0
2021-10-14,11.82,11.83,11.5,11.55,754761,9.73356114895588,9.74179597226294,9.47004680312966,9.51122091966501,916547.898911282,0.0,1.0
2021-10-15,11.78,11.99,11.78,11.9,540982,9.7006218557276,9.87355314517605,9.7006218557276,9.79943973541243,656944.271695044,0.0,1.0
2021-10-18,11.75,11.8,11.59,11.7,420438,9.67591738580639,9.71709150234174,9.54416021289328,9.63474326927104,510561.045844263,0.0,1.0
2021-10-19,11.86,11.99,11.78,11.91,424289,9.76650044218415,9.87355314517605,9.7006218557276,9.8076745587195,515237.527483759,0.0,1.0
2021-10-20,11.96,11.99,11.81,11.88,295716,9.84884867525485,9.87355314517605,9.72532632564881,9.78297008879829,359104.2442236,0.0,1.0
2021-10-21,12.02,12.02,11.91,11.93,302343,9.89825761509726,9.89825761509726,9.8076745587195,9.82414420533364,367151.775728388,0.0,1.0
2021-10-22,12.11,12.21,12.04,12.07,356777,9.97237102486088,10.0547192579316,9.9147272617114,9.93943173163261,433253.9833535,0.0,1.0
2021-10-25,12.09,12.22,12.02,12.11,362135,9.95590137824674,10.0629540812386,9.89825761509726,9.97237102486088,439760.498187158,0.0,1.0
2021-10-26,11.96,12.14,11.87,12.08,388841,9.84884867525485,9.99707549478209,9.77473526549122,9.94766655493968,472191.06652379,0.0,1.0
2021-10-27,12.05,12.14,11.88,11.99,441208,9.92296208501847,9.99707549478209,9.78297008879829,9.87355314517605,535783.202077014,0.0,1.0
2021-10-28,11.43,12.11,11.36,12.05,706575,9.41240303998017,9.97237102486088,9.35475927683069,9.92296208501847,858032.982193356,0.0,1.0
2021-10-29,11.24,11.4,11.11,11.34,439116,9.25594139714586,9.38769857005897,9.14888869415396,9.33828963021655,533242.771126657,0.0,1.0
2021-11-01,11.18,11.39,11.06,11.23,429857,9.20653245730344,9.3794637467519,9.10771457761861,9.24770657383879,521999.056896564,0.0,1.0
2021-11-02,11.55,11.6,11.18,11.25,548737,9.51122091966501,9.55239503620035,9.20653245730344,9.26417622045293,666361.595796392,0.0,1.0
2021-11-03,12.13,12.25,11.62,11.65,877898,9.98884067147502,10.0876585511599,9.56886468281449,9.5935691527357,1066079.94763696,0.0,1.0
2021-11-04,11.8,12.25,11.71,12.21,338815,9.71709150234174,10.0876585511599,9.64297809257811,10.0547192579316,411441.736350482,0.0,1.0
2021-11-05,12.39,12.49,11.8,11.8,531038,10.2029460774588,10.2852943105295,9.71709150234174,9.71709150234174,644868.724194879,0.0,1.0
2021-11-08,12.11,12.39,12.0505,12.37,245206,9.97237102486088,10.2029460774588,9.92337382618382,10.1864764308447,297767.166163117,0.0,1.0
2021-11-09,12.16,12.29,12.05,12.12,321638,10.0135451413962,10.1205978443881,9.92296208501847,9.98060584816795,390582.758131419,0.0,1.0
2021-11-10,12.21,12.269,12.09,12.13,198287,10.0547192579316,10.1033047154433,9.95590137824674,9.98884067147502,240790.837406041,0.0,1.0
2021-11-11,12.68,12.785,12.18,12.25,566046,10.4417559533638,10.5282215980881,10.0300147880104,10.0876585511599,687380.868893779,0.0,1.0
2021-11-12,12.57,12.7889,12.42,12.63,217161,10.3511728969861,10.5314331791778,10.22765054738,10.4005818368285,263710.576295639,0.0,1.0
2021-11-15,12.77,12.78,12.43,12.55,297197,10.5158693631275,10.5241041864345,10.2358853706871,10.3347032503719,360902.704184153,0.0,1.0
2021-11-16,12.7,12.8,12.53,12.8,301989,10.458225599978,10.5405738330487,10.3182336037578,10.5405738330487,366721.894009254,0.0,1.0
2021-11-17,12.72,12.79,12.5154,12.65,252159,10.4746952465921,10.5323390097416,10.3062107617295,10.4170514834426,306210.577443151,0.0,1.0
2021-11-18,12.65,12.75,12.54,12.74,211105,10.4170514834426,10.4993997165133,10.3264684270649,10.4911648932062,256356.441575104,0.0,1.0
2021-11-19,12.4,12.68,12.36,12.61,310581,10.2111809007659,10.4417559533638,10.1782416075376,10.3841121902143,377155.633361773,0.0,1.0
2021-11-22,12.12,12.4,12.07,12.4,417668,9.98060584816795,10.2111809007659,9.93943173163261,10.2111809007659,507197.282109804,0.0,1.0
2021-11-23,12.16,12.29,12.08,12.11,218031,10.0135451413962,10.1205978443881,9.94766655493968,9.97237102486088,264767.065266391,0.0,1.0
2021-11-24,12.19,12.26,12.05,12.13,175874,10.0382496113174,10.0958933744669,9.92296208501847,9.98884067147502,213573.495680253,0.0,1.0
2021-11-26,11.85,12.14,11.5,12.0,313183,9.75826561887708,9.99707549478209,9.47004680312966,9.88178796848312,380315.385432915,0.0,1.0
2021-11-29,11.79,12.08,11.6501,12.05,365741,9.70885667903467,9.94766655493968,9.59365150096877,9.92296208501847,444139.462817649,0.0,1.0
2021-11-30,11.59,11.7,11.47,11.67,265660,9.54416021289328,9.63474326927104,9.44534233320845,9.61003879934984,322605.586172009,0.0,1.0
2021-12-01,11.51,11.96,11.51,11.8,261815,9.47828162643673,9.84884867525485,9.47828162643673,9.71709150234174,317936.390663346,0.0,1.0
2021-12-02,11.7,11.8,11.5,11.57,202560,9.63474326927104,9.71709150234174,9.47004680312966,9.52769056627914,245979.776914109,0.0,1.0
2021-12-03,11.55,11.73,11.479,11.66,439852,9.51122091966501,9.65944773919225,9.45275367418481,9.60180397604277,534136.536508809,0.0,1.0
2021-12-06,11.74,11.9,11.47,11.47,308065,9.66768256249932,9.79943973541243,9.44534233320845,9.44534233320845,374100.315832567,0.0,1.0
2021-12-07,11.7,11.96,11.67,11.9,192375,9.63474326927104,9.84884867525485,9.61003879934984,9.79943973541243,233611.569825492,0.0,1.0
2021-12-08,11.9,11.95,11.61,11.69,170732,9.79943973541243,9.84061385194777,9.56062985950742,9.62650844596397,207329.281556574,0.0,1.0
2021-12-09,11.83,11.9,11.735,11.79,177798,9.74179597226294,9.79943973541243,9.66356515084579,9.70885667903467,215909.914967292,0.0,1.0
2021-12-10,11.86,11.95,11.7,11.92,222709,9.76650044218415,9.84061385194777,9.63474326927104,9.81590938202657,270447.818605668,0.0,1.0
2021-12-13,11.72,11.99,11.65,11.88,227799,9.65121291588518,9.87355314517605,9.5935691527357,9.78297008879829,276628.88626213,0.0,1.0
2021-12-14,11.59,11.835,11.46,11.6,413284,9.54416021289328,9.74591338391648,9.43710750990138,9.55239503620035,501873.549181331,0.0,1.0
2021-12-15,11.94,12.05,11.59,11.59,354086,9.83237902864071,9.92296208501847,9.54416021289328,9.54416021289328,429986.153675005,0.0,1.0
2021-12-16,11.91,12.07,11.8301,12.07,1021067,9.8076745587195,9.93943173163261,9.74187832049602,9.93943173163261,1239937.95850295,0.0,1.0
2021-12-17,11.85,12.15,11.84,11.9,419666,9.75826561887708,10.0053103180892,9.75003079557001,9.79943973541243,509623.563677114,0.0,1.0
2021-12-20,11.83,11.93,11.43,11.85,479002,9.74179597226294,9.82414420533364,9.41240303998017,9.75826561887708,581678.540192594,0.0,1.0
2021-12-21,11.85,12.14,11.83,11.95,262470,9.75826561887708,9.99707549478209,9.74179597226294,9.84061385194777,318731.793279256,0.0,1.0
2021-12-22,11.93,11.97,11.75,11.87,228136,9.82414420533364,9.85708349856191,9.67591738580639,9.77473526549122,277038.123943903,0.0,1.0
2021-12-23,11.92,11.97,11.79,11.82,234882,9.81590938202657,9.85708349856191,9.70885667903467,9.73356114895588,285230.163710208,0.0,1.0
2021-12-27,11.98,12.01,11.83,11.95,214146,9.86531832186898,9.89002279179019,9.74179597226294,9.84061385194777,260049.295552176,0.0,1.0
2021-12-28,12.07,12.16,11.955,11.955,281213,9.93943173163261,10.0135451413962,9.84473126360131,9.84473126360131,341492.451645671,0.0,1.0
2021-12-29,12.09,12.13,11.99,12.08,244690,9.95590137824674,9.98884067147502,9.87355314517605,9.94766655493968,297140.558911499,0.0,1.0
2021-12-30,12.0,12.22,11.965,12.08,224029,9.88178796848312,10.0629540812386,9.85296608690838,9.94766655493968,272050.767388877,0.0,1.0
2021-12-31,11.95,12.03,11.85,11.89,229036,9.88178796848312,9.94794219756083,9.79909518213598,9.83217229667484,276972.164220615,0.05,1.0
2022-01-03,12.19,12.2,11.91,12.07,405124,10.0802506557163,10.088519934351,9.84871085394427,9.98101931209969,489914.559535233,0.0,1.0
2022-01-04,12.05,12.2899,12.04,12.21,278872,9.96448075483026,10.162860749277,9.95621147619554,10.0967892129857,337238.606072981,0.0,1.0
2022-01-05,11.86,12.12,11.82,12.09,268482,9.8073644607707,10.0223657052733,9.77428734623184,9.99755786936912,324674.027638795,0.0,1.0
2022-01-06,11.86,11.95,11.71,11.82,254201,9.8073644607707,9.88178796848312,9.68332528124999,9.77428734623184,307404.081092249,0.0,1.0
2022-01-07,11.68,11.85,11.62,11.84,260240,9.65851744534585,9.79909518213598,9.60890177353756,9.79082590350127,314707.015564246,0.0,1.0
2022-01-10,11.49,11.73,11.45,11.6,506824,9.50140115128628,9.69986383851941,9.46832403674743,9.59236321626813,612899.894160519,0.0,1.0
2022-01-11,11.87,11.9,11.22,11.56,504755,9.81563373940541,9.84044157530955,9.27813062814901,9.55928610172928,610397.862131614,0.0,1.0
2022-01-12,11.81,12.048,11.81,11.9,342444,9.76601806759713,9.96282689910332,9.76601806759713,9.84044157530955,414115.928519377,0.0,1.0
2022-01-13,12.06,12.09,11.8,11.81,296367,9.97275003346497,9.99755786936912,9.75774878896241,9.76601806759713,358395.227796377,0.0,1.0
2022-01-14,12.18,12.35,11.98,12.09,684403,10.0719813770815,10.2125591138717,9.90659580438726,9.99755786936912,827645.348805786,0.0,1.0
2022-01-18,12.12,12.263,12.01,12.2,468864,10.0223657052733,10.1406163897497,9.9314036402914,10.088519934351,566995.04359635,0.0,1.0
2022-01-19,11.74,12.15,11.74,12.14,382331,9.70813311715413,10.0471735411774,9.70813311715413,10.0389042625427,462351.091176198,0.0,1.0
2022-01-20,11.4,11.85,11.38,11.85,503793,9.42697764357386,9.79909518213598,9.41043908630443,9.79909518213598,609234.520028275,0.0,1.0
2022-01-21,11.36,11.56,11.18,11.31,499568,9.393900529035,9.55928610172928,9.24505351361015,9.35255413586143,604125.247277127,0.0,1.0
2022-01-24,11.21,11.38,11.0,11.27,482484,9.26986134951429,9.41043908630443,9.0962064981853,9.31947702132257,583465.6459326,0.0,1.0
2022-01-25,11.15,11.32,10.96,11.25,290391,9.22024567770601,9.36082341449615,9.06312938364644,9.30293846405315,351168.4789299,0.0,1.0
2022-01-26,11.0,11.39,10.94,11.18,466838,9.0962064981853,9.41870836493914,9.04659082637701,9.24505351361015,564545.011266453,0.0,1.0
2022-01-27,10.79,11.15,10.73,11.01,562704,8.92255164685631,9.22024567770601,8.87293597504802,9.10447577682001,680475.316961511,0.0,1.0
2022-01-28,11.0,11.01,10.62,10.79,309744,9.0962064981853,9.10447577682001,8.78197391006617,8.92255164685631,374571.971368475,0.0,1.0
2022-01-31,11.39,11.4,10.97,11.02,378335,9.41870836493914,9.42697764357386,9.07139866228116,9.11274505545473,457518.747054639,0.0,1.0
2022-02-01,11.51,11.62,11.3,11.4,434881,9.51793970855571,9.60890177353756,9.34428485722672,9.42697764357386,525899.560542557,0.0,1.0
2022-02-02,11.4,11.77,11.33,11.58,337386,9.42697764357386,9.73294095305827,9.36909269313086,9.57582465899871,407999.312761907,0.0,1.0
2022-02-03,11.17,11.41,11.15,11.29,200572,9.23678423497544,9.43524692220857,9.22024567770601,9.336015578592,242550.782069444,0.0,1.0
2022-02-04,11.12,11.21,10.94,11.08,267795,9.19543784180187,9.26986134951429,9.04659082637701,9.16236072726301,323843.241750028,0.0,1.0
2022-02-07,11.17,11.27,11.0601,11.12,213722,9.23678423497544,9.31947702132257,9.14590486277993,9.19543784180187,258453.015602605,0.0,1.0
2022-02-08,11.13,11.31,11.0601,11.17,195118,9.20370712043658,9.35255413586143,9.14590486277993,9.23678423497544,235955.28536299,0.0,1.0
2022-02-09,11.11,11.3,11.1,11.29,199747,9.18716856316715,9.34428485722672,9.17889928453244,9.336015578592,241553.113425728,0.0,1.0
2022-02-10,11.13,11.39,11.03,11.03,337423,9.20370712043658,9.41870836493914,9.12101433408944,9.12101433408944,408044.056688959,0.0,1.0
2022-02-11,11.05,11.24,10.96,11.19,246981,9.13755289135887,9.29466918541843,9.06312938364644,9.25332279224486,298672.968840582,0.0,1.0
2022-02-14,11.01,11.1796,10.95,11.04,225342,9.10447577682001,9.24472274246476,9.05486010501173,9.12928361272416,272505.027287421,0.0,1.0
2022-02-15,11.24,11.27,11.08,11.08,245468,9.29466918541843,9.31947702132257,9.16236072726301,9.16236072726301,296843.305012775,0.0,1.0
2022-02-16,11.38,11.4361,11.25,11.28,221136,9.41043908630443,9.45682973944517,9.30293846405315,9.32774629995729,267418.731147461,0.0,1.0
2022-02-17,11.51,11.63,11.26,11.35,355979,9.51793970855571,9.61717105217228,9.31120774268786,9.38563125040029,430483.740752939,0.0,1.0
2022-02-18,11.46,11.66,11.38,11.53,418109,9.47659331538214,9.64197888807642,9.41043908630443,9.53447826582514,505617.259339654,0.0,1.0
2022-02-22,11.46,11.8,11.4,11.42,384129,9.47659331538214,9.75774878896241,9.42697764357386,9.44351620084328,464525.404171835,0.0,1.0
2022-02-23,11.96,12.125,11.41,11.41,545927,9.89005724711784,10.0265003445906,9.43524692220857,9.43524692220857,660186.969281979,0.0,1.0
2022-02-24,11.81,12.0,11.45,11.87,536734,9.76601806759713,9.92313436165669,9.46832403674743,9.81563373940541,649069.917352675,0.0,1.0
2022-02-25,11.83,11.85,11.6,11.81,447099,9.78255662486655,9.79909518213598,9.59236321626813,9.76601806759713,540674.730832151,0.0,1.0
2022-02-28,11.67,11.92,11.5,11.8,398934,9.65024816671113,9.85698013257898,9.50967042992099,9.75774878896241,482429.021469056,0.0,1.0
2022-03-01,11.65,11.85,11.57,11.69,284006,9.6337096094417,9.79909518213598,9.56755538036399,9.66678672398056,343447.128275205,0.0,1.0
2022-03-02,12.12,12.15,11.63,11.63,425955,10.0223657052733,10.0471735411774,9.61717105217228,9.61717105217228,515105.390465217,0.0,1.0
2022-03-03,11.85,12.2317,11.81,12.22,403487,9.79909518213598,10.114733547623,9.76601806759713,10.1050584916204,487934.943087039,0.0,1.0
2022-03-04,12.53,12.53,11.8,11.83,836159,10.3614061292965,10.3614061292965,9.75774878896241,9.78255662486655,1011163.17025509,0.0,1.0
2022-03-07,13.22,13.77,12.632,12.81,1604548,10.9319863550918,11.3867966800011,10.4457527713706,10.5929459310685,1940372.39628643,0.0,1.0
2022-03-08,13.32,13.59,13.11,13.32,611554,11.0146791414389,11.2379496645762,10.8410242901099,11.0146791414389,739549.393622724,0.0,1.0
2022-03-09,13.11,13.49,12.75,13.39,785434,10.8410242901099,11.1552568782291,10.5433302592602,11.0725640918819,949821.664858166,0.0,1.0
2022-03-10,13.71,14.07,13.0347,13.11,1461548,11.3371810081928,11.6348750390425,10.7787566219905,10.8410242901099,1767443.16470908,0.0,1.0
2022-03-11,13.67,14.15,13.5201,13.74,795188,11.3041038936539,11.7010292681202,11.1801474069196,11.3619888440969,961617.131465195,0.0,1.0
2022-03-14,13.31,13.825,13.31,13.79,589884,11.0064098628042,11.432277712492,11.0064098628042,11.4033352372705,713343.963914464,0.0,1.0
2022-03-15,13.0,13.34,12.95,13.34,547743,10.7500622251281,11.0312176987084,10.7087158319545,11.0312176987084,662383.049593478,0.0,1.0
2022-03-16,13.0,13.17,12.84,12.95,463951,10.7500622251281,10.8906399619182,10.6177537669727,10.7087158319545,561053.775661111,0.0,1.0
2022-03-17,13.42,13.4973,13.01,13.1,386932,11.0973719277861,11.1612934516324,10.7583315037628,10.8327550114752,467915.058969815,0.0,1.0
2022-03-18,13.18,13.47,13.145,13.35,470816,10.8989092405529,11.1387183209596,10.8699667653314,11.0394869773431,569355.588072151,0.0,1.0
2022-03-21,13.48,13.61,13.25,13.29,860473,11.1469875995943,11.2544882218456,10.9567941909959,10.9898713055348,1040565.97680455,0.0,1.0
2022-03-22,13.31,13.5,13.25,13.5,439902,11.0064098628042,11.1635261568638,10.9567941909959,11.1635261568638,531971.432372976,0.0,1.0
2022-03-23,13.32,13.4556,13.2299,13.32,398572,11.0146791414389,11.1268105597256,10.9401729409402,11.0146791414389,481991.256561148,0.0,1.0
2022-03-24,13.28,13.41,13.2,13.37,306893,10.9816020269001,11.0891026491514,10.9154477978224,11.0560255346125,371124.270394859,0.0,1.0
2022-03-25,13.4,13.46,13.23,13.3,486479,11.0808333705166,11.1304490423249,10.9402556337265,10.9981405841695,588296.780758836,0.0,1.0
2022-03-28,13.3,13.47,13.255,13.42,336624,10.9981405841695,11.1387183209596,10.9609288303133,11.0973719277861,407077.829723712,0.0,1.0
2022-03-29,14.12,14.22,13.28,13.41,840290,11.676221432216,11.7589142185632,10.9816020269001,11.0891026491514,1016158.76924563,0.0,1.0
2022-03-30,14.06,14.21,13.95,14.12,492989,11.6266057604078,11.7506449399285,11.5356436954259,11.676221432216,596169.293329241,0.0,1.0
2022-03-31,13.75,14.06,13.67,14.06,754886,11.4116045159052,11.6688843268092,11.3452097259945,11.6688843268092,909572.574613243,0.05,1.0
2022-04-01,14.02,14.19,13.77,13.77,625195,11.6356869318539,11.7767758604142,11.4282032133829,11.4282032133829,753306.096265298,0.0,1.0
2022-04-04,13.93,14.13,13.75,14.05,394661,11.5609927932043,11.7269797679811,11.4116045159052,11.6605849780704,475532.493475091,0.0,1.0
2022-04-05,13.83,14.09,13.7802,14.0,712012,11.4779993058159,11.6937823730258,11.4366685490965,11.6190882343762,857913.099455448,0.0,1.0
2022-04-06,13.88,13.95,13.72,13.85,519195,11.5194960495101,11.577591490682,11.3867064696887,11.4945980032936,625585.231248591,0.0,1.0
2022-04-07,14.12,14.15,13.81,13.88,828294,11.7186804192423,11.7435784654588,11.4614006083382,11.5194960495101,998022.888378775,0.0,1.0
2022-04-08,14.91,15.06,14.12,14.12,1703556,12.3743289696107,12.4988192006933,11.7186804192423,11.7186804192423,2052638.16909816,0.0,1.0
2022-04-11,13.94,15.06,13.87,14.99,941868,11.5692921419432,12.4988192006933,11.5111967007713,12.4407237595214,1134869.77067507,0.0,1.0
2022-04-12,13.78,14.1,13.7,13.93,561028,11.4365025621217,11.7020817217646,11.370107772211,11.5609927932043,675990.391118817,0.0,1.0
2022-04-13,14.09,14.17,13.84,13.87,499130,11.6937823730258,11.7601771629365,11.4862986545548,11.5111967007713,601408.635431981,0.0,1.0
2022-04-14,14.45,14.565,14.13,14.13,506695,11.992558927624,12.0880014381207,11.7269797679811,11.7269797679811,610523.808487185,0.0,1.0
2022-04-18,14.77,14.9,14.51,14.51,603802,12.2581380872669,12.3660296208718,12.042355020057,12.042355020057,727529.37489452,0.0,1.0
2022-04-19,16.29,16.34,14.92,14.94,1774770,13.5196390955706,13.5611358392648,12.3826283183495,12.3992270158272,2138444.90194062,0.0,1.0
2022-04-20,15.59,16.43,15.38,16.27,849404,12.9386846838518,13.6358299779144,12.7643983603361,13.5030403980929,1023458.61913824,0.0,1.0
2022-04-21,15.4,15.7589,15.38,15.7,633571,12.7809970578138,13.0788606840508,12.7643983603361,13.029977519979,763398.454429262,0.0,1.0
2022-04-22,15.0,15.48,14.915,15.4,522159,12.4490231082602,12.8473918477245,12.3784786439801,12.7809970578138,629156.595813774,0.0,1.0
2022-04-25,14.83,14.9252,14.54,14.82,604756,12.3079341796999,12.3869439796937,12.0672530662736,12.2996348309611,728678.862679673,0.0,1.0
2022-04-26,14.76,15.07,14.71,14.88,485078,12.249838738528,12.5071185494321,12.2083419948338,12.3494309233941,584477.186420525,0.0,1.0
2022-04-27,14.73,14.91,14.68,14.8,570256,12.2249406923115,12.3743289696107,12.1834439486173,12.2830361334834,687109.335858197,0.0,1.0
2022-04-28,14.96,15.055,14.6039,14.8,428072,12.4158257133049,12.4946695263238,12.1202859047148,12.2830361334834,515789.869145591,0.0,1.0
2022-04-29,14.72,15.12,14.66,14.99,526080,12.2166413435727,12.5486152931263,12.1668452511396,12.4407237595214,633881.06290557,0.0,1.0
2022-05-02,14.52,14.88,14.32,14.75,747082,12.0506543687959,12.3494309233941,11.8846673940191,12.2415393897892,900169.427154842,0.0,1.0
2022-05-03,15.06,15.175,14.51,14.59,763733,12.4988192006933,12.5942617111899,12.042355020057,12.1087498099678,920232.447186851,0.0,1.0
2022-05-04,15.93,15.96,15.22,15.22,862012,13.2208625409723,13.2457605871889,12.6316087805147,12.6316087805147,1038650.1725923,0.0,1.0
2022-05-05,15.38,16.0594,15.1,16.04,499317,12.7643983603361,13.3282561136529,12.5320165956486,13.3121553770996,601633.954316496,0.0,1.0
2022-05-06,15.19,15.51,14.8,15.33,362717,12.6067107342982,12.8722898939411,12.2830361334834,12.7229016166419,437042.726379865,0.0,1.0
2022-05-09,14.62,15.33,14.51,15.04,668358,12.1336478561843,12.7229016166419,12.042355020057,12.4822205032156,805313.791517338,0.0,1.0
2022-05-10,14.7,15.03,14.43,14.8,801808,12.200042646095,12.4739211544767,11.9759602301463,12.2830361334834,966109.540918093,0.0,1.0
2022-05-11,14.8,15.28,14.75,14.87,794313,12.2830361334834,12.6814048729477,12.2415393897892,12.3411315746553,957078.711830355,0.0,1.0
2022-05-12,14.08,14.725,13.88,14.7,914896,11.6854830242869,12.2207910179421,11.5194960495101,12.200042646095,1102370.83509743,0.0,1.0
2022-05-13,14.5,14.5,13.77,14.07,725314,12.0340556713182,12.0340556713182,11.4282032133829,11.6771836755481,873940.863101223,0.0,1.0
2022-05-16,14.67,14.95,14.435,14.57,530294,12.1751445998785,12.407526364566,11.9801099045157,12.0921511124901,638958.569746895,0.0,1.0
2022-05-17,14.59,14.8999,14.3561,14.85,566610,12.1087498099678,12.3659466273844,11.9146280429663,12.3245328771776,682716.220067147,0.0,1.0
2022-05-18,14.39,14.64,14.24,14.59,341593,11.942762835191,12.150246553662,11.8182726041084,12.1087498099678,411590.126826912,0.0,1.0
2022-05-19,14.43,14.85,14.23,14.24,768813,11.9759602301463,12.3245328771776,11.8099732553695,11.8182726041084,926353.409397091,0.0,1.0
2022-05-20,14.16,14.7014,13.97,14.64,600268,11.7518778141976,12.2012045549184,11.5941901881597,12.150246553662,723271.209451419,0.0,1.0
2022-05-23,14.34,14.52,14.2,14.21,594866,11.9012660914968,12.0506543687959,11.785075209153,11.7933745578918,716762.264990846,0.0,1.0
2022-05-24,14.53,14.59,14.12,14.17,650978,12.0589537175347,12.1087498099678,11.7186804192423,11.7601771629365,784372.389309884,0.0,1.0
2022-05-25,14.77,14.878,14.43,14.47,582753,12.2581380872669,12.3477710536464,11.9759602301463,12.0091576251017,702167.143878136,0.0,1.0
2022-05-26,14.9,15.13,14.8701,14.92,586585,12.3660296208718,12.5569146418651,12.3412145681427,12.3826283183495,706784.373639874,0.0,1.0
2022-05-27,14.9,15.1,14.78,15.04,722902,12.3660296208718,12.5320165956486,12.2664374360057,12.4822205032156,871034.610965183,0.0,1.0
2022-05-31,15.02,15.775,14.9438,15.0,3013019,12.4656218057379,13.0922226355203,12.4023807683479,12.4490231082602,3630428.23577152,0.0,1.0
2022-06-01,14.96,15.47,14.8523,15.07,779240,12.4158257133049,12.8390924989857,12.3264417273875,12.5071185494321,938917.045807739,0.0,1.0
2022-06-02,15.15,15.25,14.93,14.97,876596,12.5735133393428,12.6565068267312,12.3909276670883,12.4241250620437,1056222.63575649,0.0,1.0
2022-06-03,14.96,15.2,14.775,15.2,587209,12.4158257133049,12.615010083037,12.2622877616363,12.615010083037,707536.23986412,0.0,1.0
2022-06-06,14.8,15.03,14.75,15.03,644889,12.2830361334834,12.4739211544767,12.2415393897892,12.4739211544767,777035.669054348,0.0,1.0
2022-06-07,14.75,14.84,14.46,14.75,589121,12.2415393897892,12.3162335284388,12.0008582763628,12.2415393897892,709840.035089707,0.0,1.0
2022-06-08,14.52,14.9,14.5,14.64,356871,12.0506543687959,12.3660296208718,12.0340556713182,12.150246553662,429998.800182812,0.0,1.0
2022-06-09,14.33,14.6,14.31,14.49,505635,11.8929667427579,12.1170491587066,11.8763680452802,12.0257563225794,609246.599837019,0.0,1.0
2022-06-10,14.18,14.31,14.01,14.18,596884,11.7684765116753,11.8763680452802,11.627387583115,11.7684765116753,719193.781081451,0.0,1.0
2022-06-13,13.43,14.13,13.38,14.0,1021989,11.1460253562623,11.7269797679811,11.1045286125681,11.6190882343762,1231408.6709204,0.0,1.0
2022-06-14,13.86,13.92,13.39,13.46,617103,11.5028973520324,11.5526934444655,11.1128279613069,11.1709234024788,743555.933626479,0.0,1.0
2022-06-15,14.17,14.32,14.02,14.02,702409,11.7601771629365,11.8846673940191,11.6356869318539,11.6356869318539,846342.312033224,0.0,1.0
2022-06-16,14.06,14.19,13.8697,13.95,535388,11.6688843268092,11.7767758604142,11.5109477203091,11.577591490682,645096.400750625,0.0,1.0
2022-06-17,14.11,14.34,13.85,14.17,1284749,11.7103810705034,11.9012660914968,11.4945980032936,11.7601771629365,1548011.82650333,0.0,1.0
2022-06-21,14.58,14.75,14.18,14.24,766359,12.1004504612289,12.2415393897892,11.7684765116753,11.8182726041084,923396.550880573,0.0,1.0
2022-06-22,14.57,14.85,14.48,14.48,1021352,12.0921511124901,12.3245328771776,12.0174569738405,12.0174569738405,1230641.14081647,0.0,1.0
2022-06-23,14.0,14.79,13.96,14.63,777138,11.6190882343762,12.2747367847446,11.5858908394208,12.1419472049231,936384.316956185,0.0,1.0
2022-06-24,13.88,14.56,13.88,14.02,2821664,11.5194960495101,12.0838517637512,11.5194960495101,11.6356869318539,3399861.95157084,0.0,1.0
2022-06-27,14.22,14.4299,13.96,13.96,709282,11.8016739066307,11.9758772366589,11.5858908394208,11.5858908394208,854623.684724355,0.0,1.0
2022-06-28,14.13,14.6,14.1,14.38,397472,11.7269797679811,12.1170491587066,11.7020817217646,11.9344634864521,478919.506225676,0.0,1.0
2022-06-29,14.21,14.23,13.89,14.1,544710,11.7933745578918,11.8099732553695,11.527795398249,11.7020817217646,656328.607389171,0.0,1.0
2022-06-30,13.8,14.08,13.685,14.0,481986,11.5028973520324,11.7362894722186,11.4070398740988,11.6696060093083,578237.516726583,0.06,1.0
2022-07-01,13.74,13.82,13.4708,13.7,443958,11.4528847548497,11.51956821776,11.2284949021564,11.4195430233945,532615.410926664,0.0,1.0
2022-07-05,13.68,13.69,13.33,13.67,475456,11.4028721576669,11.4112075905307,11.1111320074342,11.3945367248031,570403.490459794,0.0,1.0
2022-07-06,13.92,14.0863,13.68,13.8,491538,11.6029225463979,11.7415407949228,11.4028721576669,11.5028973520324,589697.029575031,0.0,1.0
2022-07-07,14.04,14.21,13.9872,14.04,473629,11.7029477407634,11.8446500994479,11.6589366552426,11.7029477407634,568211.642681934,0.0,1.0
2022-07-08,14.2,14.28,14.03,14.12,330069,11.8363146665841,11.9029981294944,11.6946123078996,11.7696312036738,395983.03458695,0.0,1.0
2022-07-11,13.95,14.29,13.89,14.09,383396,11.6279288449893,11.9113335623582,11.5779162478066,11.7446249050824,459959.316168736,0.0,1.0
2022-07-12,13.67,14.0069,13.615,13.89,335361,11.3945367248031,11.6753574579843,11.3486918440523,11.5779162478066,402331.835046959,0.0,1.0
2022-07-13,13.64,13.77,13.52,13.55,382981,11.3695304262118,11.4778910534411,11.2695052318463,11.2945115304376,459461.441605072,0.0,1.0
2022-07-14,13.44,13.62,13.31,13.51,285055,11.2028217689359,11.3528595604842,11.0944611417066,11.2611697989825,341979.840349089,0.0,1.0
2022-07-15,13.73,13.76,13.41,13.62,332771,11.4445493219859,11.4695556205773,11.1778154703446,11.3528595604842,399224.617890605,0.0,1.0
2022-07-18,13.79,13.9581,13.76,13.89,304391,11.4945619191686,11.634680545609,11.4695556205773,11.5779162478066,365177.19592254,0.0,1.0
2022-07-19,14.02,14.065,13.86,13.86,244923,11.6862768750359,11.7237863229229,11.5529099492152,11.5529099492152,293833.570496288,0.0,1.0
2022-07-20,14.1,14.23,13.755,14.0,802004,11.7529603379462,11.8613209651755,11.4653879041454,11.6696060093083,962162.389290942,0.0,1.0
2022-07-21,14.27,14.3,13.734,13.95,438704,11.8946626966306,11.919668995222,11.4478834951314,11.6279288449893,526312.198980922,0.0,1.0
2022-07-22,14.27,14.36,14.1,14.36,417137,11.8946626966306,11.9696815924048,11.7529603379462,11.9696815924048,500438.317741131,0.0,1.0
2022-07-25,14.45,14.56,14.24,14.34,499986,12.0447004881789,12.1363902496806,11.8696563980393,11.9530107266772,599832.07611436,0.0,1.0
2022-07-26,14.44,14.56,14.27,14.51,370929,12.0363650553151,12.1363902496806,11.8946626966306,12.0947130853616,445002.684397211,0.0,1.0
2022-07-27,14.41,14.49,14.035,14.33,527444,12.0113587567237,12.0780422196341,11.6987800243315,11.9446752938134,632773.376762677,0.0,1.0
2022-07-28,14.52,14.68,14.31,14.45,561023,12.1030485182254,12.2364154440461,11.9280044280858,12.0447004881789,673058.02730058,0.0,1.0
2022-07-29,14.84,14.93,14.53,14.61,672827,12.3697823698668,12.4448012656409,12.1113839510892,12.1780674139996,807189.03384454,0.0,1.0
2022-08-01,14.95,15.12,14.7,14.88,1843402,12.4614721313685,12.6031744900529,12.2530863097737,12.4031241013219,2211525.22025289,0.0,1.0
2022-08-02,14.85,15.0887,14.845,15.04,562345,12.3781178027306,12.5770845851893,12.3739500862987,12.5364910271426,674644.027717834,0.0,1.0
2022-08-03,14.85,15.005,14.83,14.85,428990,12.3781178027306,12.5073170121193,12.361446937003,12.3781178027306,514658.33509798,0.0,1.0
2022-08-04,14.19,14.93,14.085,14.89,520773,11.8279792337203,12.4448012656409,11.7404571886505,12.4114595341857,624770.193114016,0.0,1.0
2022-08-05,14.21,14.24,14.04,14.19,278950,11.8446500994479,11.8696563980393,11.7029477407634,11.8279792337203,334655.685623399,0.0,1.0
2022-08-08,14.59,14.64,14.32,14.32,392494,12.161396548272,12.2030737125909,11.9363398609496,11.9363398609496,470874.166241514,0.0,1.0
2022-08-09,14.59,14.76,14.525,14.66,287750,12.161396548272,12.3030989069564,12.1072162346573,12.2197445783185,345213.025768535,0.0,1.0
2022-08-10,14.89,14.935,14.6296,14.67,263758,12.4114595341857,12.4489689820728,12.1944048624126,12.2280800111823,316429.877500114,0.0,1.0
2022-08-11,14.72,14.96,14.68,14.96,257578,12.2697571755013,12.4698075642323,12.2364154440461,12.4698075642323,309015.745443641,0.0,1.0
2022-08-12,14.96,14.96,14.66,14.7,379939,12.4698075642323,12.4698075642323,12.2197445783185,12.2530863097737,455811.961068537,0.0,1.0
2022-08-15,15.03,15.075,14.77,14.95,502487,12.5281555942788,12.5656650421659,12.3114343398202,12.4614721313685,602832.520171519,0.0,1.0
2022-08-16,14.9,15.0198,14.7001,14.99,342162,12.4197949670495,12.5196534527577,12.2531696641023,12.4948138628236,410490.979402308,0.0,1.0
2022-08-17,14.94,15.05,14.71,14.86,362434,12.4531366985047,12.5448264600064,12.2614217426375,12.3864532355943,434811.252063922,0.0,1.0
2022-08-18,14.99,15.04,14.83,14.98,331740,12.4948138628236,12.5364910271426,12.361446937003,12.4864784299598,397987.729516784,0.0,1.0
2022-08-19,14.74,14.97,14.655,14.97,423612,12.2864280412288,12.4781429970961,12.2155768618866,12.4781429970961,508206.360632013,0.0,1.0
2022-08-22,14.14,14.719,14.08,14.63,554698,11.7863020694014,12.2689236322149,11.7362894722186,12.1947382797271,665469.939071259,0.0,1.0
2022-08-23,14.24,14.435,14.19,14.23,328083,11.8696563980393,12.0321973388832,11.8279792337203,11.8613209651755,393600.434867831,0.0,1.0
2022-08-24,14.46,14.64,14.3,14.3,257507,12.0530359210427,12.2030737125909,11.919668995222,11.919668995222,308930.566903834,0.0,1.0
2022-08-25,14.89,14.895,14.58,14.58,408157,12.4114595341857,12.4156272506176,12.1530611154082,12.1530611154082,489665.032002115,0.0,1.0
2022-08-26,14.59,14.9,14.56,14.89,264170,12.161396548272,12.4197949670495,12.1363902496806,12.4114595341857,316924.152970544,0.0,1.0
2022-08-29,14.52,14.68,14.41,14.5,230877,12.1030485182254,12.2364154440461,12.0113587567237,12.0863776524978,276982.615987359,0.0,1.0
2022-08-30,14.27,14.6,14.23,14.53,382451,11.8946626966306,12.1697319811358,11.8613209651755,12.1113839510892,458825.601800879,0.0,1.0
2022-08-31,14.51,14.51,14.25,14.25,403028,12.0947130853616,12.0947130853616,11.8779918309031,11.8779918309031,483511.782274343,0.0,1.0
2022-09-01,14.24,14.47,14.12,14.4,534900,11.8696563980393,12.0613713539065,11.7696312036738,12.0030233238599,641718.323140189,0.0,1.0
2022-09-02,14.22,14.49,14.21,14.36,302991,11.8529855323117,12.0780422196341,11.8446500994479,11.9696815924048,363497.619081266,0.0,1.0
2022-09-06,14.59,14.82,14.3,14.3,516817,12.161396548272,12.3531115041392,11.919668995222,11.919668995222,620024.188839677,0.0,1.0
2022-09-07,14.85,14.85,14.61,14.61,418280,12.3781178027306,12.3781178027306,12.1780674139996,12.1780674139996,501809.572262251,0.0,1.0
2022-09-08,14.42,14.79,14.41,14.74,261282,12.0196941895875,12.3281052055478,12.0113587567237,12.2864280412288,313459.42588655,0.0,1.0
2022-09-09,14.64,14.695,14.42,14.42,323904,12.2030737125909,12.2489185933418,12.0196941895875,12.0196941895875,388586.897996637,0.0,1.0
2022-09-12,14.66,14.8,14.65,14.71,413428,12.2197445783185,12.3364406384116,12.2114091454547,12.2614217426375,495988.638809503,0.0,1.0
2022-09-13,14.33,14.71,14.2201,14.56,438303,11.9446752938134,12.2614217426375,11.8530688866403,12.1363902496806,525831.12018567,0.0,1.0
2022-09-14,14.53,14.81,14.51,14.56,577321,12.1113839510892,12.3447760712754,12.0947130853616,12.1363902496806,692610.701128471,0.0,1.0
2022-09-15,14.35,14.605,14.315,14.56,470585,11.961346159541,12.1738996975677,11.9321721445177,12.1363902496806,564559.762749909,0.0,1.0
2022-09-16,14.14,14.39,14.14,14.33,1764090,11.7863020694014,11.9946878909961,11.7863020694014,11.9446752938134,2116374.79279936,0.0,1.0
2022-09-19,14.34,14.405,14.02,14.05,418925,11.9530107266772,12.0071910402918,11.6862768750359,11.7112831736272,502583.377306981,0.0,1.0
2022-09-20,14.13,14.21,13.76,14.13,678733,11.7779666365376,11.8446500994479,11.4695556205773,11.7779666365376,814274.448719218,0.0,1.0
2022-09-21,14.2,14.545,14.07,14.12,592972,11.8363146665841,12.1238871003849,11.7279540393548,11.7696312036738,711387.170516144,0.0,1.0
2022-09-22,14.12,14.2719,13.96,14.26,445487,11.7696312036738,11.8962464288748,11.6362642778531,11.8863272637668,534449.748776881,0.0,1.0
2022-09-23,13.92,14.05,13.73,13.93,561028,11.6029225463979,11.7112831736272,11.4445493219859,11.6112579792617,673064.025789299,0.0,1.0
2022-09-26,12.92,13.86,12.88,13.78,784767,10.7693792600188,11.5529099492152,10.7360375285636,11.4862264863049,941483.199281655,0.0,1.0
2022-09-27,12.59,12.97,12.18,12.95,837770,10.4943099755136,10.8110564243377,10.1525572280982,10.7943855586101,1005070.77879447,0.0,1.0
2022-09-28,13.0,13.14,12.45,12.61,547474,10.8360627229291,10.9527587830222,10.3776139154206,10.5109808412412,656803.322570299,0.0,1.0
2022-09-29,12.43,12.9559,12.17,12.89,719620,10.4109556468757,10.8514320406563,10.1931882721221,10.7962363868245,859179.205386811,0.06,1.0
2022-09-30,12.67,12.75,12.48,12.48,558533,10.6119716851099,10.6789770311879,10.4528339881745,10.4528339881745,666851.86504309,0.0,1.0
2022-10-03,12.61,12.9213,12.51,12.81,418507,10.5617176755513,10.8224522284775,10.4779609929538,10.7292310407464,499669.980974428,0.0,1.0
2022-10-04,13.19,13.19,12.7,12.7,505524,11.0475064346171,11.0475064346171,10.6370986898891,10.6370986898891,603562.586676249,0.0,1.0
2022-10-05,12.97,13.135,12.74,13.0,371052,10.8632417329025,11.0014402591885,10.6706013629281,10.8883687376818,443011.815287494,0.0,1.0
2022-10-06,12.82,13.04,12.67,12.92,432816,10.7376067090062,10.9218714107208,10.6119716851099,10.8213633916037,516753.990937851,0.0,1.0
2022-10-07,12.93,13.06,12.65,12.73,344257,10.8297390598635,10.9386227472403,10.5952203485903,10.6622256946684,411020.338107399,0.0,1.0
2022-10-10,12.47,12.89,12.45,12.87,353163,10.4444583199148,10.7962363868245,10.4277069833952,10.779485050305,421653.519513104,0.0,1.0
2022-10-11,12.76,12.8184,12.32,12.47,396335,10.6873526994477,10.7362666020846,10.3188232960184,10.4444583199148,473198.063376475,0.0,1.0
2022-10-12,12.96,13.11,12.62,12.75,322376,10.8548660646428,10.9805010885391,10.5700933438111,10.6789770311879,384895.855473412,0.0,1.0
2022-10-13,13.31,13.33,12.66,12.74,346085,11.1480144537342,11.1647657902537,10.6035960168501,10.6706013629281,413202.850527075,0.0,1.0
2022-10-14,13.07,13.46,12.97,13.43,267257,10.9469984155001,11.2736494776305,10.8632417329025,11.2485224728513,319087.375134184,0.0,1.0
2022-10-17,13.24,13.55,13.02,13.19,298679,11.0893847759159,11.3490304919683,10.9051200742013,11.0475064346171,356603.187634761,0.0,1.0
2022-10-18,13.41,13.73,13.29,13.53,222344,11.2317711363317,11.4997925206439,11.1312631172147,11.3322791554488,265464.191159953,0.0,1.0
2022-10-19,13.24,13.39,13.13,13.28,173737,11.0893847759159,11.2150197998122,10.9972524250586,11.1228874489549,207430.612832173,0.0,1.0
2022-10-20,13.14,13.44,13.09,13.24,195344,11.0056280933184,11.256898141111,10.9637497520196,11.0893847759159,233227.957390123,0.0,1.0
2022-10-21,13.42,13.515,13.01,13.24,296097,11.2401468045915,11.3197156530592,10.8967444059415,11.0893847759159,353520.448538698,0.0,1.0
2022-10-24,13.47,13.57,13.345,13.5,231295,11.2820251458903,11.3657818284878,11.1773292926433,11.3071521506695,276151.099621941,0.0,1.0
2022-10-25,14.14,14.37,13.39,13.39,599263,11.8431949192939,12.0358352892682,11.2150197998122,11.2150197998122,715480.820652169,0.0,1.0
2022-10-26,14.11,14.295,13.85,14.24,299666,11.8180679145146,11.9730177773201,11.600300539761,11.9269516018914,357781.601069236,0.0,1.0
2022-10-27,14.0,14.25,13.94,14.22,222407,11.7259355636573,11.9353272701512,11.6756815540988,11.9102002653719,265539.409038748,0.0,1.0
2022-10-28,14.21,14.27,13.94,14.0,331790,11.9018245971122,11.9520786066707,11.6756815540988,11.7259355636573,396135.555647826,0.0,1.0
2022-10-31,14.01,14.14,13.92,14.09,282683,11.7343112319171,11.8431949192939,11.6589302175793,11.8013165779951,337505.010028012,0.0,1.0
2022-11-01,14.07,14.155,13.96,14.12,289188,11.7845652414756,11.8557584216835,11.6924328906183,11.8264435827744,345271.554497374,0.0,1.0
2022-11-02,13.76,14.15,13.73,14.07,247846,11.5249195254232,11.8515705875536,11.4997925206439,11.7845652414756,295911.910922846,0.0,1.0
2022-11-03,13.77,13.92,13.475,13.68,200723,11.5332951936829,11.6589302175793,11.2862129800202,11.4579141793451,239650.131517824,0.0,1.0
2022-11-04,13.88,13.99,13.62,13.81,281232,11.6254275445402,11.7175598953975,11.4076601697866,11.566797866722,335772.610946533,0.0,1.0
2022-11-07,13.82,14.02,13.69,13.95,240691,11.5751735349817,11.7426869001768,11.4662898476049,11.6840572223585,287369.308973842,0.0,1.0
2022-11-08,14.0,14.08,13.6493,13.82,375844,11.7259355636573,11.7929409097353,11.4322008777877,11.5751735349817,448733.149814346,0.0,1.0
2022-11-09,13.7,14.02,13.65,13.89,290549,11.4746655158646,11.7426869001768,11.4327871745659,11.6338032128,346896.499466292,0.0,1.0
2022-11-10,14.03,14.255,13.85,13.89,469830,11.7510625684366,11.9395151042811,11.600300539761,11.6338032128,560946.285632533,0.0,1.0
2022-11-11,13.74,14.035,13.51,13.94,482974,11.5081681889037,11.7552504025664,11.3155278189293,11.6756815540988,576639.361805519,0.0,1.0
2022-11-14,13.67,13.895,13.55,13.82,369113,11.4495385110854,11.6379910469299,11.3490304919683,11.5751735349817,440696.776128985,0.0,1.0
2022-11-15,13.57,13.83,13.41,13.71,349922,11.3657818284878,11.5835492032415,11.2317711363317,11.4830411841244,417783.977526144,0.0,1.0
2022-11-16,13.44,13.5889,13.34,13.52,229112,11.256898141111,11.3816118414988,11.1731414585135,11.3239034871891,273544.740424922,0.0,1.0
2022-11-17,13.53,13.55,13.18,13.3,252866,11.3322791554488,11.3490304919683,11.0391307663574,11.1396387854744,301905.462534867,0.0,1.0
2022-11-18,13.71,13.85,13.55,13.7,417803,11.4830411841244,11.600300539761,11.3490304919683,11.4746655158646,498829.451027243,0.0,1.0
2022-11-21,13.63,13.73,13.4,13.63,286508,11.4160358380464,11.4997925206439,11.223395468072,11.4160358380464,342071.809812072,0.0,1.0
2022-11-22,13.54,13.7199,13.35,13.63,315280,11.3406548237086,11.4913330957016,11.1815171267732,11.4160358380464,376423.695664868,0.0,1.0
2022-11-23,13.48,13.57,13.32,13.35,252073,11.29040081415,11.3657818284878,11.1563901219939,11.1815171267732,300958.672409702,0.0,1.0
2022-11-25,13.38,13.53,13.38,13.47,148775,11.2066441315525,11.3322791554488,11.2066441315525,11.2820251458903,177627.617744674,0.0,1.0
2022-11-28,13.18,13.46,13.14,13.37,319705,11.0391307663574,11.2736494776305,11.0056280933184,11.1982684632927,381706.856199368,0.0,1.0
2022-11-29,13.16,13.25,12.97,13.09,293385,11.0223794298379,11.0977604441757,10.8632417329025,10.9637497520196,350282.497946705,0.0,1.0
2022-11-30,13.28,13.28,12.92,13.1,441329,11.1228874489549,11.1228874489549,10.8213633916037,10.9721254202793,526917.956052022,0.0,1.0
2022-12-01,13.28,13.48,13.19,13.35,448590,11.1228874489549,11.29040081415,11.0475064346171,11.1815171267732,535587.115066937,0.0,1.0
2022-12-02,13.46,13.53,13.11,13.19,524112,11.2736494776305,11.3322791554488,10.9805010885391,11.0475064346171,625755.442724899,0.0,1.0
2022-12-05,13.35,13.535,13.285,13.48,440530,11.1815171267732,11.3364669895787,11.1270752830848,11.29040081415,525964.002319351,0.0,1.0
2022-12-06,13.15,13.435,13.07,13.4,273342,11.0140037615781,11.2527103069811,10.9469984155001,11.223395468072,326352.467078237,0.0,1.0
2022-12-07,13.18,13.32,13.05,13.13,223324,11.0391307663574,11.1563901219939,10.9302470789806,10.9972524250586,266634.247052338,0.0,1.0
2022-12-08,13.03,13.25,13.0,13.19,409279,10.913495742461,11.0977604441757,10.8883687376818,11.0475064346171,488652.352632652,0.0,1.0
2022-12-09,12.9,13.05,12.9,12.9,226352,10.8046120550842,10.9302470789806,10.8046120550842,10.8046120550842,270249.480972896,0.0,1.0
2022-12-12,13.01,13.02,12.8602,12.95,255534,10.8967444059415,10.9051200742013,10.7712768954104,10.846490396383,305090.88000516,0.0,1.0
2022-12-13,13.01,13.37,12.945,13.15,662544,10.8967444059415,11.1982684632927,10.8423025622531,11.0140037615781,791034.195066562,0.0,1.0
2022-12-14,12.75,13.035,12.67,12.98,279695,10.6789770311879,10.9176835765909,10.6119716851099,10.8716174011623,333937.533490819,0.0,1.0
2022-12-15,12.48,12.745,12.385,12.68,351079,10.4528339881745,10.674789197058,10.3732651397068,10.6203473533696,419165.359839909,0.0,1.0
2022-12-16,12.09,12.345,11.96,12.3,710954,10.1261829260441,10.3397624666678,10.0172992386672,10.3020719594989,848832.568281274,0.0,1.0
2022-12-19,11.83,12.1,11.72,12.08,460874,9.90841555129042,10.1345585943038,9.81628320043311,10.1178072577843,550253.407497624,0.0,1.0
2022-12-20,11.82,12.0079,11.78,11.83,370487,9.90003988303067,10.0574186896315,9.86653720999164,9.90841555129042,442337.242247495,0.0,1.0
2022-12-21,12.19,12.3,11.81,11.81,360065,10.2099396086416,10.3020719594989,9.89166421477091,9.89166421477091,429894.056012342,0.0,1.0
2022-12-22,12.36,12.37,12.08,12.18,478063,10.3523259690574,10.3607016373172,10.1178072577843,10.2015639403819,570775.949063166,0.0,1.0
2022-12-23,12.44,12.59,12.3401,12.35,245847,10.4193313151355,10.5449663390318,10.3356583892205,10.3439503007977,293525.235689295,0.0,1.0
2022-12-27,12.56,12.625,12.34,12.48,218307,10.5198393342526,10.574281177941,10.3355746325379,10.4528339881745,260644.277244069,0.0,1.0
2022-12-28,12.35,12.718,12.34,12.6,223193,10.3439503007977,10.6521748927567,10.3355746325379,10.5533420072916,266477.841621825,0.0,1.0
2022-12-29,12.42,12.495,12.1461,12.3,323439,10.4528339881745,10.515954966364,10.2223161758266,10.3518404230714,384308.445398123,0.06,1.0
2022-12-30,12.46,12.49,12.205,12.33,538735,10.4864985098756,10.5117469011513,10.2718871840314,10.3770888143472,640121.97147393,0.0,1.0
2023-01-03,12.45,12.89,12.4001,12.57,245392,10.4780823794503,10.8483921181618,10.4360858886282,10.5790759445534,291573.42816771,0.0,1.0
2023-01-04,12.63,12.78,12.49,12.55,183255,10.629572727105,10.7558146834839,10.5117469011513,10.5622436837029,217742.585654274,0.0,1.0
2023-01-05,12.58,12.66,12.4433,12.66,188103,10.5874920749787,10.6548211183808,10.4724435720654,10.6548211183808,223502.952657914,0.0,1.0
2023-01-06,12.8,12.87,12.62,12.64,157011,10.7726469443344,10.8315598573113,10.6211565966797,10.6379888575303,186559.608830119,0.0,1.0
2023-01-09,12.51,12.89,12.51,12.8,287108,10.5285791620019,10.8483921181618,10.5285791620019,10.7726469443344,341140.150511731,0.0,1.0
2023-01-10,12.56,12.6392,12.39,12.45,200550,10.5706598141282,10.6373155670962,10.4275855968987,10.4780823794503,238292.409773074,0.0,1.0
2023-01-11,12.73,12.765,12.5,12.5,212427,10.7137340313576,10.743190487846,10.5201630315766,10.5201630315766,252404.596015283,0.0,1.0
2023-01-12,12.93,12.97,12.72,12.88,216697,10.8820566398628,10.9157211615639,10.7053179009323,10.8399759877365,257478.186589858,0.0,1.0
2023-01-13,13.27,13.365,13.0,13.3,881163,11.1682050743217,11.2481583133617,10.9409695528397,11.1934534655975,1046993.04249749,0.0,1.0
2023-01-17,13.49,13.655,13.18,13.25,455008,11.3533599436775,11.4922260956943,11.0924599004944,11.1513728134712,540638.009404272,0.0,1.0
2023-01-18,13.33,13.61,13.26,13.5,324259,11.2187018568733,11.4543535087806,11.1597889438965,11.3617760741027,385282.764899562,0.0,1.0
2023-01-19,13.17,13.365,13.085,13.3,211105,11.0840437700691,11.2481583133617,11.0125066614544,11.1934534655975,250833.802867838,0.0,1.0
2023-01-20,13.17,13.2,12.94,13.2,317962,11.0840437700691,11.1092921613449,10.8904727702881,11.1092921613449,377800.704045207,0.0,1.0
2023-01-23,13.15,13.3,13.05,13.15,317821,11.0672115092186,11.1934534655975,10.983050204966,11.0672115092186,377633.168618739,0.0,1.0
2023-01-24,12.99,13.26,12.95,13.01,250856,10.9325534224144,11.1597889438965,10.8988889007134,10.9493856832649,298065.722991944,0.0,1.0
2023-01-25,12.98,13.035,12.8501,12.93,282344,10.9241372919891,10.9704260093281,10.814811757765,10.8820566398628,335479.591847266,0.0,1.0
2023-01-26,12.97,13.08,12.9,13.02,224971,10.9157211615639,11.0082985962418,10.8568082485871,10.9578018136902,267309.307998296,0.0,1.0
2023-01-27,12.97,13.06,12.888,12.91,229186,10.9157211615639,10.9914663353912,10.8467088920767,10.8652243790123,272317.547874604,0.0,1.0
2023-01-30,12.82,13.065,12.775,12.98,254472,10.789479205185,10.9956744006039,10.7516066182713,10.9241372919891,302362.234354393,0.0,1.0
2023-01-31,12.88,12.93,12.75,12.9,302568,10.8399759877365,10.8820566398628,10.7305662922081,10.8568082485871,359509.637697431,0.0,1.0
2023-02-01,12.92,13.0,12.65,12.86,286630,10.8736405094376,10.9409695528397,10.6464049879555,10.823143726886,340572.193534062,0.0,1.0
2023-02-02,12.89,13.05,12.73,12.92,385363,10.8483921181618,10.983050204966,10.7137340313576,10.8736405094376,457886.202480086,0.0,1.0
2023-02-03,12.93,13.32,12.85,13.32,438183,10.8820566398628,11.210285726448,10.8147275964607,11.210285726448,520646.636707033,0.0,1.0
2023-02-06,12.79,12.95,12.6522,12.92,274211,10.7642308139092,10.8988889007134,10.6482565366491,10.8736405094376,325816.005865292,0.0,1.0
2023-02-07,12.73,12.83,12.53,12.7,326498,10.7137340313576,10.7978953356102,10.5454114228524,10.6884856400818,387943.132416302,0.0,1.0
2023-02-08,12.77,12.83,12.595,12.7,225457,10.7473985530587,10.7978953356102,10.6001162706166,10.6884856400818,267886.770532076,0.0,1.0
2023-02-09,12.7,12.93,12.6601,12.85,429617,10.6884856400818,10.8820566398628,10.654905279685,10.8147275964607,510468.562500519,0.0,1.0
2023-02-10,12.78,12.855,12.65,12.68,227599,10.7558146834839,10.8189356616734,10.6464049879555,10.6716533792313,270431.883180963,0.0,1.0
2023-02-13,12.69,12.835,12.67,12.8,284876,10.6800695096566,10.8021034008229,10.663237248806,10.7726469443344,338488.10035659,0.0,1.0
2023-02-14,12.52,12.69,12.43,12.64,332002,10.5369952924271,10.6800695096566,10.4612501185998,10.6379888575303,394482.955021094,0.0,1.0
2023-02-15,12.62,12.645,12.33,12.44,214738,10.6211565966797,10.6421969227429,10.3770888143472,10.469666249025,255150.513537026,0.0,1.0
2023-02-16,12.57,12.74,12.41,12.47,190703,10.5790759445534,10.7221501617829,10.4444178577492,10.4949146403008,226592.25839419,0.0,1.0
2023-02-17,12.51,12.72,12.47,12.67,186449,10.5285791620019,10.7053179009323,10.4949146403008,10.663237248806,221537.678931836,0.0,1.0
2023-02-21,12.2,12.5,12.1836,12.5,320785,10.2676791188188,10.5201630315766,10.2538766649213,10.5201630315766,381154.977158092,0.0,1.0
2023-02-22,12.31,12.36,12.1265,12.15,471606,10.3602565534966,10.4023372056229,10.2058205601931,10.2255984666925,560359.661946851,0.0,1.0
2023-02-23,10.57,11.96,10.28,11.85,2195476,8.89584985950117,10.0656919886125,8.6517820771686,9.97311455393462,2608652.53871329,0.0,1.0
2023-02-24,10.57,10.6,10.26,10.6,1066522,8.89584985950117,8.92109825077696,8.63494981631807,8.92109825077696,1267235.58940912,0.0,1.0
2023-02-27,10.51,10.67,10.41,10.57,767676,8.84535307694961,8.98001116375379,8.76119177269699,8.89584985950117,912148.411692618,0.0,1.0
2023-02-28,10.72,10.8691,10.49,10.51,703234,9.02209181588009,9.14757632052074,8.82852081609908,8.84535307694961,835578.780824524,0.0,1.0
2023-03-01,10.66,10.72,10.48,10.71,708877,8.97159503332852,9.02209181588009,8.82010468567382,9.01367568545483,842283.762466755,0.0,1.0
2023-03-02,10.71,10.8,10.5514,10.67,641797,9.01367568545483,9.08942085928218,8.88019585691019,8.98001116375379,762579.674470854,0.0,1.0
2023-03-03,10.91,10.91,10.73,10.8,658871,9.18199829396006,9.18199829396006,9.03050794630535,9.08942085928218,782866.907602071,0.0,1.0
2023-03-06,10.91,11.03,10.84,10.98,608359,9.18199829396006,9.28299185906319,9.12308538098323,9.24091120693689,722848.826313327,0.0,1.0
2023-03-07,10.41,10.88,10.24,10.88,898329,8.76119177269699,9.15674990268427,8.61811755546755,9.15674990268427,1067389.58952399,0.0,1.0
2023-03-08,10.54,10.667,10.44,10.47,445531,8.87060146822539,8.97748632462621,8.78644016397278,8.81168855524856,529377.48999555,0.0,1.0
2023-03-09,10.29,10.55,10.19,10.52,473326,8.66019820759386,8.87901759865065,8.57603690334124,8.85376920737487,562403.356510846,0.0,1.0
2023-03-10,9.83,10.36,9.728,10.31,845194,8.27305620803184,8.71911112057069,8.18721167769417,8.67703046844438,1004254.87402515,0.0,1.0
2023-03-13,9.77,9.84,9.6387,9.73,870725,8.22255942548027,8.2814723384571,8.11205563299659,8.18889490377923,1034590.66816086,0.0,1.0
2023-03-14,9.91,10.23,9.78,10.15,557173,8.34038525143393,8.60970142504229,8.23097555590553,8.5423723816402,662029.90192218,0.0,1.0
2023-03-15,9.85,9.96,9.67,9.73,445234,8.28988846888236,8.38246590356024,8.13839812122766,8.18889490377923,529024.596224907,0.0,1.0
2023-03-16,9.71,9.78,9.55,9.74,532739,8.1720626429287,8.23097555590553,8.03740455612452,8.19731103420449,632997.557168277,0.0,1.0
2023-03-17,9.66,9.76,9.44,9.64,1119586,8.1299819908024,8.21414329505501,7.94482712144665,8.11314972995187,1330285.94309747,0.0,1.0
2023-03-20,9.82,9.8645,9.52,9.68,696370,8.26464007760658,8.30209185799899,8.01215616484874,8.14681425165292,827423.013680757,0.0,1.0
2023-03-21,10.17,10.2079,9.9,9.97,948968,8.55920464249072,8.59110177680246,8.33196912100867,8.3908820339855,1127558.57151601,0.0,1.0
2023-03-22,9.98,10.275,9.9394,10.165,846520,8.39929816441076,8.64757401195597,8.3651286748842,8.55499657727809,1005830.41995065,0.0,1.0
2023-03-23,9.85,10.24,9.755,10.0,1228722,8.28988846888236,8.61811755546755,8.20993522984238,8.41613042526128,1459960.73957213,0.0,1.0
2023-03-24,10.02,10.02,9.7527,9.8,593867,8.4329626861118,8.4329626861118,8.20799951984457,8.24780781675605,705629.511417135,0.0,1.0
2023-03-27,10.15,10.211,10.0401,10.07,488514,8.5423723816402,8.59371077723429,8.44987910826658,8.47504333823811,580449.654788749,0.0,1.0
2023-03-28,10.22,10.265,10.05,10.08,397956,8.60128529461703,8.63915788153071,8.45821107738759,8.48345946866337,472849.135994284,0.0,1.0
2023-03-29,10.29,10.355,10.22,10.25,643725,8.66019820759386,8.71490305535806,8.60128529461703,8.62653368589281,764870.513493754,0.0,1.0
2023-03-30,10.39,10.45,10.1018,10.37,706558,8.74435951184647,8.79485629439804,8.50180663299044,8.72752725099595,839528.3393889,0.0,1.0
2023-03-31,10.7,10.74,10.355,10.39,688106,9.05575633758114,9.08960963230107,8.76377167062175,8.79339330350168,813044.645364944,0.06,1.0
2023-04-03,10.52,10.75,10.44,10.7,488699,8.90341651134145,9.09807295598105,8.83570992190159,9.05575633758114,577431.536921932,0.0,1.0
2023-04-04,10.55,10.65,10.462,10.58,530564,8.9288064823814,9.01343971918123,8.85432923399756,8.95419645342135,626897.918668644,0.0,1.0
2023-04-05,10.73,10.775,10.52,10.52,397174,9.08114630862108,9.11923126518101,8.90341651134145,8.90341651134145,469288.443899888,0.0,1.0
2023-04-06,10.97,11.04,10.77,10.79,570383,9.28426607694066,9.34350934270054,9.11499960334101,9.13192625070098,673946.810458262,0.0,1.0
2023-04-10,11.11,11.175,10.88,10.9,528112,9.40275260846041,9.4577642123803,9.20809616382082,9.22502281118079,624000.711740592,0.0,1.0
2023-04-11,11.14,11.26,11.02,11.11,485263,9.42814257950036,9.52970246366015,9.32658269534057,9.40275260846041,573371.666202197,0.0,1.0
2023-04-12,10.91,11.24,10.8801,11.24,381891,9.23348613486077,9.51277581630019,9.20818079705762,9.51277581630019,451230.526493104,0.0,1.0
2023-04-13,10.89,11.025,10.86,10.92,332602,9.2165594875008,9.33081435718056,9.19116951646085,9.24194945854075,392992.177277441,0.0,1.0
2023-04-14,10.76,10.97,10.68,10.95,262563,9.10653627966103,9.28426607694066,9.03882969022117,9.2673394295807,310236.273511575,0.0,1.0
2023-04-17,10.86,10.9,10.73,10.8,255631,9.19116951646085,9.22502281118079,9.08114630862108,9.14038957438096,302045.637938466,0.0,1.0
2023-04-18,10.64,10.87,10.6,10.86,327929,9.00497639550124,9.19963284014084,8.97112310078131,9.19116951646085,387470.705835846,0.0,1.0
2023-04-19,10.65,10.67,10.54,10.63,250419,9.01343971918123,9.03036636654119,8.92034315870142,8.99651307182126,295887.300863012,0.0,1.0
2023-04-20,10.6,10.71,10.5508,10.58,227738,8.97112310078131,9.06421966126112,8.9294835482758,8.95419645342135,269088.136778522,0.0,1.0
2023-04-21,10.63,10.7,10.515,10.62,264585,8.99651307182126,9.05575633758114,8.89918484950146,8.98804974814128,312625.405815214,0.0,1.0
2023-04-24,10.55,10.65,10.535,10.65,225097,8.9288064823814,9.01343971918123,8.91611149686143,9.01343971918123,265967.613329506,0.0,1.0
2023-04-25,10.31,10.53,10.29,10.49,375417,8.72568671406183,8.91187983502144,8.70876006670186,8.87802654030151,443581.04947344,0.0,1.0
2023-04-26,10.23,10.38,10.21,10.24,237842,8.65798012462197,8.7849299798217,8.641053477262,8.66644344830195,281026.708883354,0.0,1.0
2023-04-27,10.4,10.435,10.27,10.27,232471,8.80185662718167,8.8314782600616,8.6918334193419,8.6918334193419,274680.502353756,0.0,1.0
2023-04-28,10.44,10.53,10.38,10.38,240394,8.83570992190159,8.91187983502144,8.7849299798217,8.7849299798217,284042.072700806,0.0,1.0
2023-05-01,10.39,10.5,10.28,10.44,370470,8.79339330350168,8.88648986398149,8.70029674302188,8.83570992190159,437735.828154893,0.0,1.0
2023-05-02,10.1,10.37,10.035,10.37,436053,8.54795691678219,8.77646665614172,8.49294531286231,8.77646665614172,515226.660929159,0.0,1.0
2023-05-03,10.2,10.33,10.08,10.08,299538,8.63259015358202,8.74261336142179,8.53103026942223,8.53103026942223,353924.783366697,0.0,1.0
2023-05-04,10.56,10.705,10.21,10.35,524016,8.93726980606139,9.05998799942113,8.641053477262,8.75954000878175,619161.005550825,0.0,1.0
2023-05-05,10.57,10.705,10.49,10.69,408028,8.94573312974137,9.05998799942113,8.87802654030151,9.04729301390115,482113.192675209,0.0,1.0
2023-05-08,10.66,10.7,10.42,10.55,408395,9.02190304286121,9.05575633758114,8.81878327454163,8.9288064823814,482546.828459302,0.0,1.0
2023-05-09,10.59,10.67,10.47,10.62,306308,8.96265977710133,9.03036636654119,8.86109989294154,8.98804974814128,361924.004778981,0.0,1.0
2023-05-10,10.69,10.82,10.6,10.69,493375,9.04729301390115,9.15731622174093,8.97112310078131,9.04729301390115,582956.553070209,0.0,1.0
2023-05-11,10.77,10.82,10.55,10.63,409773,9.11499960334101,9.15731622174093,8.9288064823814,8.99651307182126,484175.030395214,0.0,1.0
2023-05-12,10.68,10.8399,10.65,10.8,312820,9.03882969022117,9.17415823586409,9.01343971918123,9.14038957438096,369618.381416616,0.0,1.0
2023-05-15,10.77,10.8358,10.64,10.74,367025,9.11499960334101,9.1706882731553,9.00497639550124,9.08960963230107,433665.323315112,0.0,1.0
2023-05-16,10.71,10.7912,10.68,10.77,380512,9.06421966126112,9.13294184954258,9.03882969022117,9.11499960334101,449601.142988298,0.0,1.0
2023-05-17,10.73,10.745,10.54,10.72,513128,9.08114630862108,9.09384129414106,8.92034315870142,9.0726829849411,606296.083433109,0.0,1.0
2023-05-18,10.86,10.88,10.67,10.72,396352,9.19116951646085,9.20809616382082,9.03036636654119,9.0726829849411,468317.194269032,0.0,1.0
2023-05-19,10.91,11.035,10.845,10.93,381029,9.23348613486077,9.33927768086055,9.17847453094088,9.25041278222073,450212.014106488,0.0,1.0
2023-05-22,11.12,11.22,10.88,10.91,395076,9.4112159321404,9.49584916894022,9.20809616382082,9.23348613486077,466809.512360306,0.0,1.0
2023-05-23,11.34,11.36,11.05,11.05,470609,9.59740905310001,9.61433570045997,9.35197266638052,9.35197266638052,556056.95562973,0.0,1.0
2023-05-24,11.15,11.3137,11.115,11.26,311674,9.43660590318034,9.57515051182166,9.40698427030041,9.52970246366015,368264.303464108,0.0,1.0
2023-05-25,11.09,11.22,10.955,11.09,338554,9.38582596110045,9.49584916894022,9.27157109142069,9.38582596110045,400024.875334444,0.0,1.0
2023-05-26,11.18,11.25,11.04,11.11,386439,9.46199587422029,9.52123913998017,9.34350934270054,9.40275260846041,456604.301822951,0.0,1.0
2023-05-30,11.3,11.355,11.2,11.2,412105,9.56355575838008,9.61010403861998,9.47892252158026,9.47892252158026,486930.449055989,0.0,1.0
2023-05-31,11.35,11.395,11.25,11.26,430808,9.60587237677999,9.64395733333991,9.52123913998017,9.52970246366015,509029.332080204,0.0,1.0
2023-06-01,11.5,11.63,11.275,11.35,482205,9.73282223197973,9.8428454398195,9.54239744918012,9.60587237677999,569758.428524388,0.0,1.0
2023-06-02,11.76,11.8,11.62,11.62,446597,9.95286864765927,9.9867219423792,9.83438211613952,9.83438211613952,527685.123347344,0.0,1.0
2023-06-05,11.66,11.86,11.66,11.74,408825,9.86823541085944,10.0375018844591,9.86823541085944,9.9359420002993,483054.903083716,0.0,1.0
2023-06-06,11.99,12.02,11.62,11.65,411015,10.1475250922989,10.1729150633388,9.83438211613952,9.85977208717946,485642.538961543,0.0,1.0
2023-06-07,12.25,12.405,12.05,12.08,703112,10.3675715079784,10.4987530250181,10.1983050343788,10.2236950054187,830775.268188094,0.0,1.0
2023-06-08,12.27,12.2962,12.0334,12.23,364061,10.3844981553384,10.4066720633799,10.18425591707,10.3506448606184,430163.153113337,0.0,1.0
2023-06-09,12.21,12.34,12.13,12.3,418646,10.3337182132585,10.4437414210982,10.2660116238186,10.4098881263783,494659.091191548,0.0,1.0
2023-06-12,12.29,12.345,12.07,12.19,384229,10.4014248026983,10.4479730829382,10.2152316817387,10.3167915658985,453993.034567244,0.0,1.0
2023-06-13,12.27,12.515,12.25,12.315,433352,10.3844981553384,10.5918495854979,10.3675715079784,10.4225831118983,512035.243346502,0.0,1.0
2023-06-14,12.42,12.5358,12.265,12.27,453465,10.5114480105381,10.6094532987523,10.3802664934984,10.3844981553384,535800.138511239,0.0,1.0
2023-06-15,12.49,12.56,12.34,12.34,482249,10.570691276298,10.6299345420579,10.4437414210982,10.4437414210982,569810.417555723,0.0,1.0
2023-06-16,12.46,12.575,12.45,12.56,761676,10.545301305258,10.6426295275778,10.5368379815781,10.6299345420579,899972.668895477,0.0,1.0
2023-06-20,12.1,12.5,12.035,12.48,429307,10.2406216527787,10.579154599978,10.1856100488588,10.562227952618,507255.79717033,0.0,1.0
2023-06-21,11.75,12.05,11.73,12.05,527470,9.94440532397929,10.1983050343788,9.92747867661932,10.1983050343788,623242.144510652,0.0,1.0
2023-06-22,11.77,11.86,11.735,11.75,429341,9.96133197133925,10.0375018844591,9.93171033845931,9.94440532397929,507295.970512727,0.0,1.0
2023-06-23,11.8,11.915,11.64,11.66,636253,9.9867219423792,10.084050164699,9.85130876349948,9.86823541085944,751776.753505102,0.0,1.0
2023-06-26,12.13,12.22,11.76,11.8,439437,10.2660116238186,10.3421815369385,9.95286864765927,9.9867219423792,519225.090066408,0.0,1.0
2023-06-27,12.26,12.395,12.075,12.13,518108,10.3760348316584,10.4902897013381,10.2194633435787,10.2660116238186,612180.296525157,0.0,1.0
2023-06-28,11.86,12.25,11.8,12.24,481722,10.0375018844591,10.3675715079784,9.9867219423792,10.3591081842984,569187.730748593,0.0,1.0
2023-06-29,12.15,12.15,11.88,11.89,385884,10.2829382711786,10.2829382711786,10.0544285318191,10.062891855499,455948.531086788,0.0,1.0
2023-06-30,12.21,12.36,12.1005,12.18,580192,10.3844981553384,10.5120718427504,10.2913693635276,10.358983417856,682184.561452132,0.06,1.0
2023-07-03,12.32,12.35,12.09,12.11,197438,10.4780521927739,10.5035669302563,10.2824392054088,10.299449030397,232145.83352405,0.0,1.0
2023-07-05,12.27,12.465,12.11,12.26,321120,10.4355276303032,10.6013734239388,10.299449030397,10.427022717809,377570.022291774,0.0,1.0
2023-07-06,12.16,12.19,11.915,12.12,355993,10.3419735928677,10.3674883303501,10.1336032367614,10.3079539428912,418573.383612717,0.0,1.0
2023-07-07,12.32,12.39,12.15,12.15,260193,10.4780521927739,10.5375865802328,10.3334686803736,10.3334686803736,305932.60092851,0.0,1.0
2023-07-10,12.44,12.45,12.28,12.3,232277,10.5801111427035,10.5886160551976,10.4440325427973,10.4610423677856,273109.21794926,0.0,1.0
2023-07-11,12.55,12.55,12.385,12.45,291642,10.6736651801389,10.6736651801389,10.5333341239857,10.5886160551976,342910.053690889,0.0,1.0
2023-07-12,12.42,12.6936,12.42,12.63,251658,10.5631013177152,10.7957957235547,10.5631013177152,10.741704480092,295897.224308369,0.0,1.0
2023-07-13,12.44,12.4896,12.38,12.47,258091,10.5801111427035,10.6222955086744,10.5290816677387,10.6056258801859,303461.088139344,0.0,1.0
2023-07-14,12.42,12.46,12.33,12.4,200946,10.5631013177152,10.5971209676917,10.486557105268,10.5460914927269,236270.508530901,0.0,1.0
2023-07-17,12.83,12.8501,12.28,12.46,576684,10.9118027299747,10.9288976040879,10.4440325427973,10.5971209676917,678059.886445285,0.0,1.0
2023-07-18,12.98,12.99,12.76,12.8,335978,11.0393764173867,11.0478813298809,10.8522683425158,10.8862879924923,395039.925727286,0.0,1.0
2023-07-19,13.01,13.1389,12.9255,13.0,303374,11.0648911548691,11.1745194769185,10.9930246442937,11.056386242375,356704.434301025,0.0,1.0
2023-07-20,13.06,13.08,12.91,13.04,302520,11.1074157173398,11.1244255423281,10.9798420299278,11.0904058923515,355700.308743485,0.0,1.0
2023-07-21,13.17,13.215,13.02,13.11,298596,11.2009697547753,11.2392418609989,11.0733960673633,11.1499402798105,351086.504659425,0.0,1.0
2023-07-24,13.14,13.26,13.0845,13.13,263360,11.1754550172929,11.2775139672225,11.1282527529504,11.1669501047988,309656.331186976,0.0,1.0
2023-07-25,13.14,13.25,13.05,13.08,272556,11.1754550172929,11.2690090547284,11.0989108048457,11.1244255423281,320468.905691819,0.0,1.0
2023-07-26,13.22,13.2581,13.105,13.15,253895,11.243494317246,11.2758980338486,11.1456878235634,11.183959929787,298527.468889418,0.0,1.0
2023-07-27,11.7,13.27,11.43,13.0,1074655,9.9507476181375,11.2860188797166,9.72111498079587,11.056386242375,1263569.73189452,0.0,1.0
2023-07-28,11.44,11.87,11.405,11.7,495125,9.72961989329,10.0953311305378,9.69985269956053,9.9507476181375,582163.544118133,0.0,1.0
2023-07-31,11.49,11.535,11.325,11.38,328701,9.77214445576068,9.81041656198428,9.63181339960746,9.6785904183252,386483.694249279,0.0,1.0
2023-08-01,11.4,11.56,11.34,11.44,342797,9.69560024331347,9.83167884321962,9.64457076834866,9.72961989329,403057.644903941,0.0,1.0
2023-08-02,11.21,11.255,11.03,11.23,318879,9.53400690592491,9.57227901214851,9.38091848103048,9.55101673091318,374935.074546521,0.0,1.0
2023-08-03,11.2,11.23,11.04,11.15,267239,9.52550199343077,9.55101673091318,9.38942339352462,9.4829774309601,314217.224673741,0.0,1.0
2023-08-04,11.36,11.47,11.15,11.18,206107,9.66158059333693,9.75513463077241,9.4829774309601,9.5084921684425,242338.766145026,0.0,1.0
2023-08-07,11.47,11.51,11.3,11.42,201102,9.75513463077241,9.78915428074895,9.61055111837212,9.71261006830173,236453.931934854,0.0,1.0
2023-08-08,11.31,11.49,11.3,11.41,170959,9.61905603086625,9.77214445576068,9.61055111837212,9.7041051558076,201012.062285063,0.0,1.0
2023-08-09,11.31,11.4,11.195,11.27,342399,9.61905603086625,9.69560024331347,9.52124953718371,9.58503638088971,402589.68006565,0.0,1.0
2023-08-10,11.15,11.38,11.12,11.35,390795,9.4829774309601,9.6785904183252,9.45746269347769,9.65307568084279,459493.26376904,0.0,1.0
2023-08-11,11.24,11.36,11.1,11.1,326553,9.55952164340731,9.66158059333693,9.44045286848943,9.44045286848943,383958.095071767,0.0,1.0
2023-08-14,11.16,11.26,11.15,11.2,340809,9.49148234345424,9.57653146839558,9.4829774309601,9.52550199343077,400720.172294586,0.0,1.0
2023-08-15,10.91,11.105,10.87,11.05,458655,9.27885953110087,9.44470532473649,9.24483988112433,9.39792830601875,539282.44448877,0.0,1.0
2023-08-16,10.98,11.145,10.94,10.94,228840,9.33839391855981,9.47872497471303,9.30437426858327,9.30437426858327,269068.024107031,0.0,1.0
2023-08-17,10.97,11.06,10.92,10.99,304523,9.32988900606568,9.40643321851289,9.287364443595,9.34689883105395,358055.418218604,0.0,1.0
2023-08-18,10.87,11.0,10.78,10.88,558992,9.24483988112433,9.35540374354808,9.16829566867712,9.25334479361847,657257.791171287,0.0,1.0
2023-08-21,10.95,11.01,10.71,10.89,418835,9.31287918107741,9.36390865604221,9.10876128121818,9.2618497061126,492462.444838613,0.0,1.0
2023-08-22,11.0,11.16,11.0,11.01,308577,9.35540374354808,9.49148234345424,9.35540374354808,9.36390865604221,362822.07513929,0.0,1.0
2023-08-23,11.23,11.28,10.995,11.02,203731,9.55101673091318,9.59354129338385,9.35115128730101,9.37241356853635,239545.08660789,0.0,1.0
2023-08-24,11.02,11.3,11.01,11.18,263900,9.37241356853635,9.61055111837212,9.36390865604221,9.5084921684425,310291.258354507,0.0,1.0
2023-08-25,10.94,11.15,10.93,11.07,203948,9.30437426858327,9.4829774309601,9.29586935608914,9.41493813100702,239800.233265953,0.0,1.0
2023-08-28,11.05,11.07,10.915,10.94,233505,9.39792830601875,9.41493813100702,9.28311198734793,9.30437426858327,274553.089359868,0.0,1.0
2023-08-29,11.08,11.1,10.9431,11.08,270271,9.42344304350116,9.44045286848943,9.30701079145645,9.42344304350116,317782.223140322,0.0,1.0
2023-08-30,11.08,11.165,11.03,11.1,176386,9.42344304350116,9.4957347997013,9.38091848103048,9.44045286848943,207393.08031875,0.0,1.0
2023-08-31,11.1,11.155,11.05,11.12,227213,9.44045286848943,9.48722988720717,9.39792830601875,9.45746269347769,267155.012067081,0.0,1.0
2023-09-01,11.18,11.21,11.1,11.13,219775,9.5084921684425,9.53400690592491,9.44045286848943,9.46596760597183,258409.478229867,0.0,1.0
2023-09-05,10.98,11.17,10.97,11.14,201542,9.33839391855981,9.49998725594837,9.32988900606568,9.47447251846597,236971.279997287,0.0,1.0
2023-09-06,10.84,11.0,10.791,11.0,256393,9.21932514364193,9.35540374354808,9.17765107242067,9.35540374354808,301464.594934775,0.0,1.0
2023-09-07,10.68,10.86,10.66,10.85,293797,9.08324654373577,9.2363349686302,9.0662367187475,9.22783005613606,345443.883405756,0.0,1.0
2023-09-08,10.7,10.75,10.65,10.7,273791,9.10025636872404,9.14278093119471,9.05773180625337,9.10025636872404,321921.007639783,0.0,1.0
2023-09-11,10.39,10.73,10.2099,10.71,722828,8.83660408140587,9.12577110620645,8.6834306073865,9.10876128121818,849894.693800196,0.0,1.0
2023-09-12,10.69,10.76,10.345,10.41,452982,9.09175145622991,9.15128584368885,8.79833197518226,8.85361390639414,532612.181856541,0.0,1.0
2023-09-13,10.73,10.83,10.68,10.68,308474,9.12577110620645,9.21082023114779,9.08324654373577,9.08324654373577,362700.968661039,0.0,1.0
2023-09-14,10.79,10.8901,10.76,10.8,258730,9.17680058117125,9.26193475523754,9.15128584368885,9.18530549366539,304212.418620923,0.0,1.0
2023-09-15,10.68,10.78,10.66,10.75,672953,9.08324654373577,9.16829566867712,9.0662367187475,9.14278093119471,791252.115132401,0.0,1.0
2023-09-18,10.65,10.71,10.475,10.7,302073,9.05773180625337,9.10876128121818,8.90889583760601,9.10025636872404,355174.730143695,0.0,1.0
2023-09-19,10.7,10.76,10.6,10.68,312174,9.10025636872404,9.15128584368885,9.0152072437827,9.08324654373577,367051.395549678,0.0,1.0
2023-09-20,10.55,10.84,10.54,10.76,217027,8.97268268131202,9.21932514364193,8.96417776881789,9.15128584368885,255178.404421764,0.0,1.0
2023-09-21,10.33,10.5,10.26,10.5,297501,8.78557460644106,8.93015811884135,8.72604021898212,8.93015811884135,349799.013458599,0.0,1.0
2023-09-22,10.42,10.525,10.34,10.35,299669,8.86211881888827,8.95142040007669,8.7940795189352,8.80258443142933,352348.128457131,0.0,1.0
2023-09-25,10.36,10.43,10.29,10.4,264700,8.81108934392346,8.87062373138241,8.75155495646452,8.8451089939,311231.891195294,0.0,1.0
2023-09-26,10.26,10.35,10.14,10.28,285158,8.72604021898212,8.80258443142933,8.6239812690525,8.74305004397039,335286.224516311,0.0,1.0
2023-09-27,10.25,10.36,10.14,10.28,347750,8.71753530648798,8.81108934392346,8.6239812690525,8.74305004397039,408881.337979462,0.0,1.0
2023-09-28,10.26,10.3512,10.16,10.25,266223,8.72604021898212,8.80360502092863,8.64099109404077,8.71753530648798,313022.620965941,0.0,1.0
2023-09-29,10.26,10.37,10.208,10.3,372923,8.77706969394693,8.87117083101653,8.73258552005947,8.81128828924497,435930.226535482,0.06,1.0
2023-10-02,10.34,10.72,10.28,10.72,375459,8.845506884543,9.17058353987437,8.79417899159594,9.17058353987437,438894.696558769,0.0,1.0
2023-10-03,10.04,10.3394,10.0106,10.24,280154,8.58886741980771,8.84499360561353,8.56371675226365,8.75996039629791,327487.434898951,0.0,1.0
2023-10-04,10.26,10.285,9.955,10.05,403413,8.77706969394693,8.7984563160082,8.51615290479938,8.59742206863222,471571.666208194,0.0,1.0
2023-10-05,10.44,10.48,10.268,10.27,395081,8.9310533727881,8.96527196808614,8.78391341300653,8.78562434277143,461831.932677429,0.0,1.0
2023-10-06,10.32,10.46,10.26,10.34,392092,8.82839758689398,8.94816267043712,8.77706969394693,8.845506884543,458337.926013548,0.0,1.0
2023-10-09,10.42,10.48,10.28,10.28,171836,8.91394407513908,8.96527196808614,8.79417899159594,8.79417899159594,200868.561088887,0.0,1.0
2023-10-10,10.54,10.6055,10.452,10.49,196763,9.0165998610332,9.07263281083373,8.94131895137751,8.97382661691065,230007.103782285,0.0,1.0
2023-10-11,10.74,10.74,10.58,10.59,210485,9.18769283752339,9.18769283752339,9.05081845633124,9.05937310515574,246047.50506759,0.0,1.0
2023-10-12,10.62,10.78,10.53,10.78,195600,9.08503705162927,9.22191143282143,9.00804521220869,9.22191143282143,228647.609051575,0.0,1.0
2023-10-13,10.52,10.69,10.425,10.69,226867,8.99949056338418,9.14491959340084,8.91822139955134,9.14491959340084,265197.326803188,0.0,1.0
2023-10-16,10.57,10.61,10.4401,10.58,191356,9.04226380750672,9.07648240280476,8.93113891927634,9.05081845633124,223686.563791785,0.0,1.0
2023-10-17,10.42,10.59,10.365,10.5,412716,8.91394407513908,9.05937310515574,8.86689350660428,8.98238126573516,482446.455098822,0.0,1.0
2023-10-18,10.3,10.38,10.28,10.34,184898,8.81128828924497,8.87972547984104,8.79417899159594,8.845506884543,216137.452036902,0.0,1.0
2023-10-19,10.21,10.365,10.1693,10.25,235874,8.73429644982438,8.86689350660428,8.69947902910862,8.76851504512241,275726.104997091,0.0,1.0
2023-10-20,10.32,10.44,10.27,10.27,606002,8.82839758689398,8.9310533727881,8.78562434277143,8.78562434277143,708389.102149654,0.0,1.0
2023-10-23,10.36,10.49,10.23,10.26,379227,8.86261618219202,8.97382661691065,8.7514057474734,8.77706969394693,443299.319211664,0.0,1.0
2023-10-24,10.64,10.66,10.43,10.44,364652,9.10214634927829,9.11925564692731,8.92249872396359,8.9310533727881,426261.799263164,0.0,1.0
2023-10-25,10.4,10.595,10.36,10.54,239494,8.89683477749006,9.063650429568,8.86261618219202,9.0165998610332,279957.722301625,0.0,1.0
2023-10-26,10.46,11.13,10.34,10.4,909365,8.94816267043712,9.52132414167927,8.845506884543,8.89683477749006,1063006.81495493,0.0,1.0
2023-10-27,10.41,10.49,10.13,10.45,388968,8.90538942631457,8.97382661691065,8.6658592592283,8.93960802161261,454686.110417039,0.0,1.0
2023-10-30,10.26,10.56,10.25,10.4,386354,8.77706969394693,9.03370915868222,8.76851504512241,8.89683477749006,451630.461899346,0.0,1.0
2023-10-31,10.42,10.495,10.28,10.33,334165,8.91394407513908,8.9781039413229,8.79417899159594,8.83695223571849,390623.866455621,0.0,1.0
2023-11-01,10.59,10.61,10.31,10.39,267679,9.05937310515574,9.07648240280476,8.81984293806947,8.88828012866555,312904.720569103,0.0,1.0
2023-11-02,11.01,11.02,10.75,10.77,487827,9.41866835578515,9.42722300460966,9.1962474863479,9.21335678399692,570247.838347661,0.0,1.0
2023-11-03,11.19,11.315,11.1,11.18,377235,9.57265203462632,9.67958514493269,9.49566019520574,9.56409738580182,440970.760739114,0.0,1.0
2023-11-06,11.22,11.23,11.05,11.14,406271,9.59831598109986,9.60687062992436,9.45288695108319,9.52987879050378,474912.539759674,0.0,1.0
2023-11-07,11.1,11.23,11.0,11.19,253566,9.49566019520574,9.60687062992436,9.41011370696064,9.57265203462632,296407.257856705,0.0,1.0
2023-11-08,10.84,11.18,10.775,11.1,229647,9.27323932576849,9.56409738580182,9.21763410840917,9.49566019520574,268447.02186026,0.0,1.0
2023-11-09,10.9,11.09,10.85,10.92,247480,9.32456721871555,9.48710554638123,9.281793974593,9.34167651636456,289292.997382841,0.0,1.0
2023-11-10,11.06,11.1,10.905,11.1,225373,9.4614415999077,9.49566019520574,9.3288445431278,9.49566019520574,263450.907948776,0.0,1.0
2023-11-13,11.23,11.29,10.99,11.03,335107,9.60687062992436,9.65819852287142,9.40155905813613,9.43577765343417,391725.022118845,0.0,1.0
2023-11-14,11.69,11.72,11.355,11.43,436563,10.0003844758518,10.0260484223253,9.71380374023073,9.77796360641456,510322.5263312,0.0,1.0
2023-11-15,11.92,11.9845,11.59,11.68,678801,10.1971413988155,10.2523188837336,9.91483798760671,9.9918298270273,793487.861307865,0.0,1.0
2023-11-16,11.94,12.08,11.91,11.93,399168,10.2142506964645,10.3340157800077,10.188586749991,10.20569604764,466609.451993351,0.0,1.0
2023-11-17,11.97,12.04,11.915,12.04,307746,10.2399146429381,10.2997971847096,10.1928640744033,10.2997971847096,359741.242817923,0.0,1.0
2023-11-20,12.14,12.17,11.95,11.99,475517,10.3853436729547,10.4110076194283,10.2228053452891,10.2570239405871,555858.001602137,0.0,1.0
2023-11-21,12.37,12.37,12.07,12.07,637629,10.5821005959185,10.5821005959185,10.3254611311832,10.3254611311832,745359.643721605,0.0,1.0
2023-11-22,12.43,12.47,12.27,12.41,366590,10.6334284888655,10.6676470841636,10.4965541076734,10.6163191912165,428527.234162663,0.0,1.0
2023-11-24,12.65,12.76,12.345,12.4,308732,10.8216307630047,10.9157319000743,10.5607139738572,10.607764542392,360893.832503635,0.0,1.0
2023-11-27,12.63,12.73,12.52,12.58,314438,10.8045214653557,10.8900679536008,10.7104203282861,10.7617482212332,367563.890056028,0.0,1.0
2023-11-28,12.62,12.75,12.52,12.58,364572,10.7959668165312,10.9071772512498,10.7104203282861,10.7617482212332,426168.282858644,0.0,1.0
2023-11-29,12.56,12.74,12.54,12.73,410874,10.7446389235841,10.8986226024253,10.7275296259351,10.8900679536008,480293.23988475,0.0,1.0
2023-11-30,12.38,12.795,12.38,12.63,3584850,10.590655244743,10.9456731709601,10.590655244743,10.8045214653557,4190528.53429722,0.0,1.0
2023-12-01,12.61,12.64,12.28,12.33,503121,10.7874121677067,10.8130761141802,10.5051087564979,10.5478820006204,588125.836981785,0.0,1.0
2023-12-04,12.7,12.7,12.52,12.6,346764,10.8644040071273,10.8644040071273,10.7104203282861,10.7788575188822,405351.531212475,0.0,1.0
2023-12-05,12.52,12.64,12.395,12.64,639698,10.7104203282861,10.8130761141802,10.6034872179797,10.8130761141802,747778.211733509,0.0,1.0
2023-12-06,12.46,12.74,12.46,12.57,515293,10.6590924353391,10.8986226024253,10.6590924353391,10.7531935724087,602354.357929512,0.0,1.0
2023-12-07,12.45,12.52,12.41,12.49,309644,10.6505377865145,10.7104203282861,10.6163191912165,10.6847563818126,361959.919515164,0.0,1.0
2023-12-08,12.5,12.5,12.29,12.39,314149,10.6933110306371,10.6933110306371,10.5136634053224,10.5992098935675,367226.062044699,0.0,1.0
2023-12-11,12.54,12.58,12.42,12.5,545162,10.7275296259351,10.7617482212332,10.624873840041,10.6933110306371,637269.876512141,0.0,1.0
2023-12-12,12.54,12.62,12.455,12.55,1846470,10.7275296259351,10.7959668165312,10.6548151109268,10.7360842747596,2158440.44317721,0.0,1.0
2023-12-13,12.86,12.86,12.21,12.5,885955,11.0012783883194,11.0012783883194,10.4452262147263,10.6933110306371,1035641.57708225,0.0,1.0
2023-12-14,12.79,13.12,12.67,12.93,627245,10.9413958465479,11.2236992577567,10.8387400606538,11.061160930091,733221.2144149,0.0,1.0
2023-12-15,12.96,13.035,12.76,12.84,972653,11.0868248765645,11.1509847427484,10.9157319000743,10.9841690906704,1136987.64257077,0.0,1.0
2023-12-18,12.7,13.11,12.68,13.11,295348,10.8644040071273,11.2151446089322,10.8472947094783,11.2151446089322,345248.538027425,0.0,1.0
2023-12-19,12.92,12.96,12.72,12.73,310424,11.0526062812665,11.0868248765645,10.8815133047763,10.8900679536008,362871.704459233,0.0,1.0
2023-12-20,12.68,13.081,12.68,12.89,437038,10.8472947094783,11.1903361273411,10.8472947094783,11.026942334793,510877.779983036,0.0,1.0
2023-12-21,12.6,12.83,12.55,12.76,516900,10.7788575188822,10.9756144418459,10.7360842747596,10.9157319000743,604232.868705311,0.0,1.0
2023-12-22,12.76,12.88,12.64,12.68,329005,10.9157319000743,11.0183876859685,10.8130761141802,10.8472947094783,384592.058364078,0.0,1.0
2023-12-26,13.0,13.02,12.78,12.84,425689,11.1210434718626,11.1381527695116,10.9328411977234,10.9841690906704,497611.309046807,0.0,1.0
2023-12-27,12.99,13.04,12.92,12.96,368635,11.1124888230381,11.1552620671606,11.0526062812665,11.0868248765645,430917.747253205,0.0,1.0
2023-12-28,12.94,12.975,12.6901,12.77,299286,11.2493632042302,11.279790384458,11.0321131374036,11.1015740431236,344264.894793662,0.21,1.0
2023-12-29,12.48,12.83,12.46,12.83,363561,10.9016240016265,11.207358649108,10.8841534503418,11.207358649108,416198.65804609,0.06,1.0
2024-01-02,12.28,12.53,12.2,12.44,406554,10.7269184887799,10.9453003798381,10.6570362836413,10.8666828990572,465416.337900024,0.0,1.0
2024-01-03,12.09,12.33,12.09,12.24,331383,10.5609482515757,10.7705948669916,10.5609482515757,10.6919773862106,379361.812458672,0.0,1.0
2024-01-04,12.0,12.17,12.0,12.12,387716,10.4823307707947,10.6308304567143,10.4823307707947,10.5871540785027,443850.905083324,0.0,1.0
2024-01-05,11.88,12.035,11.85,11.97,280756,10.3775074630868,10.5129042355429,10.3513016361598,10.4561249438677,321404.854861737,0.0,1.0
2024-01-08,11.85,11.955,11.785,11.86,344219,10.3513016361598,10.4430220304042,10.2945223444846,10.3600369118021,394056.254312115,0.0,1.0
2024-01-09,11.33,11.7,11.33,11.67,461055,9.89706730275868,10.2202725015248,9.89706730275868,10.1940666745979,527808.187031723,0.0,1.0
2024-01-10,11.32,11.45,11.27,11.33,457385,9.88833202711635,10.0018906104666,9.84465564890471,9.89706730275868,523606.831344426,0.0,1.0
2024-01-11,11.35,11.4101,11.2,11.26,358827,9.91453785404334,9.96703686065373,9.7835087194084,9.83592037326238,410779.252644548,0.0,1.0
2024-01-12,11.35,11.57,11.325,11.51,294986,9.91453785404334,10.1067139181746,9.89269966493752,10.0543022643206,337695.125006213,0.0,1.0
2024-01-16,11.25,11.345,11.2,11.3,382663,9.82718509762005,9.91017021622217,9.7835087194084,9.87086147583169,438066.31372422,0.0,1.0
2024-01-17,11.23,11.23,11.05,11.11,372775,9.80971454633539,9.80971454633539,9.65247958477347,9.70489123862744,426746.693823406,0.0,1.0
2024-01-18,11.27,11.31,11.1,11.22,304354,9.84465564890471,9.87959675147402,9.69615596298511,9.80097927069306,348419.457452696,0.0,1.0
2024-01-19,11.45,11.46,11.22,11.33,292673,10.0018906104666,10.010625886109,9.80097927069306,9.89706730275868,335047.240618008,0.0,1.0
2024-01-22,11.66,11.71,11.49,11.49,378627,10.1853313989555,10.2290077771672,10.0368317130359,10.0368317130359,433445.967251761,0.0,1.0
2024-01-23,11.71,11.82,11.675,11.78,296192,10.2290077771672,10.3250958092328,10.198434312419,10.2901547066635,339075.733986834,0.0,1.0
2024-01-24,11.66,11.84,11.66,11.82,240208,10.1853313989555,10.3425663605175,10.1853313989555,10.3250958092328,274986.170826727,0.0,1.0
2024-01-25,11.54,11.81,11.5045,11.8,297022,10.0805080912476,10.3163605335905,10.0494978627173,10.3076252579481,340025.904346631,0.0,1.0
2024-01-26,11.42,11.64,11.41,11.56,262364,9.97568478353964,10.1678608476709,9.96694950789731,10.0979786425322,300349.995515483,0.0,1.0
2024-01-29,11.39,11.49,11.3242,11.42,335144,9.94947895661265,10.0368317130359,9.89200084288613,9.97568478353964,383667.343450477,0.0,1.0
2024-01-30,11.41,11.46,11.28,11.4,315535,9.96694950789731,10.010625886109,9.85339092454703,9.95821423225498,361219.282504375,0.0,1.0
2024-01-31,11.22,11.55,11.21,11.4,403314,9.80097927069306,10.0892433668899,9.79224399505073,9.95821423225498,461707.239146115,0.0,1.0
2024-02-01,11.27,11.29,11.12,11.21,291245,9.84465564890471,9.86212620018936,9.71362651426977,9.79224399505073,333412.489685729,0.0,1.0
2024-02-02,11.02,11.1771,10.965,11.1,363382,9.62627375784648,9.76350493818747,9.57822974181367,9.69615596298511,415993.741787773,0.0,1.0
2024-02-05,11.04,11.085,10.73,10.86,375224,9.64374430913114,9.68305304952162,9.37295076421894,9.48650934756922,429550.268776591,0.0,1.0
2024-02-06,10.93,11.13,10.91,11.01,359463,9.54765627706552,9.7223617899121,9.53018572578086,9.61753848220415,411507.334992537,0.0,1.0
2024-02-07,10.97,10.99,10.85,10.9,200820,9.58259737963484,9.6000679309195,9.47777407192689,9.52145045013854,229895.435728298,0.0,1.0
2024-02-08,11.23,11.335,10.94,10.94,306666,9.80971454633539,9.90143494057985,9.55639155270785,9.55639155270785,351066.197057336,0.0,1.0
2024-02-09,11.29,11.35,11.145,11.26,266649,9.86212620018936,9.91453785404334,9.73546470337559,9.83592037326238,305255.393095882,0.0,1.0
2024-02-12,11.42,11.5,11.29,11.29,341183,9.97568478353964,10.0455669886783,9.86212620018936,9.86212620018936,390580.691405677,0.0,1.0
2024-02-13,10.97,11.16,10.93,11.16,509227,9.58259737963484,9.74856761683909,9.54765627706552,9.74856761683909,582954.700974077,0.0,1.0
2024-02-14,11.07,11.14,10.975,11.09,292705,9.66995013605813,9.73109706555443,9.586965017456,9.68742068734278,335083.87369212,0.0,1.0
2024-02-15,11.55,11.55,11.14,11.14,352099,10.0892433668899,10.0892433668899,9.73109706555443,9.73109706555443,403077.14881236,0.0,1.0
2024-02-16,11.53,11.645,11.35,11.45,615841,10.0717728156053,10.172228485492,9.91453785404334,10.0018906104666,705004.656081816,0.0,1.0
2024-02-20,11.26,11.77,11.22,11.77,507462,9.83592037326238,10.2814194310212,9.80097927069306,10.2814194310212,580934.15798005,0.0,1.0
2024-02-21,11.16,11.31,11.07,11.26,345431,9.74856761683909,9.87959675147402,9.66995013605813,9.83592037326238,395443.731994133,0.0,1.0
2024-02-22,11.09,11.28,11.052,11.19,307832,9.68742068734278,9.85339092454703,9.65422663990194,9.77477344376607,352401.014695317,0.0,1.0
2024-02-23,11.08,11.24,11.06,11.11,263502,9.67868541170046,9.81844982197772,9.6612148604158,9.70489123862744,301652.759213614,0.0,1.0
2024-02-26,11.01,11.225,11.0,11.04,288963,9.61753848220415,9.80534690851423,9.60880320656183,9.64374430913114,330800.09358807,0.0,1.0
2024-02-27,10.97,11.1,10.91,11.05,270768,9.58259737963484,9.69615596298511,9.53018572578086,9.65247958477347,309970.756604322,0.0,1.0
2024-02-28,10.95,10.98,10.85,10.89,272541,9.56512682835018,9.59133265527717,9.47777407192689,9.51271517449621,312000.457866876,0.0,1.0
2024-02-29,11.8,11.87,11.13,11.31,1003136,10.3076252579481,10.3687721874444,9.7223617899121,9.87959675147402,1148373.60728385,0.0,1.0
2024-03-01,11.49,11.82,11.375,11.77,481781,10.0368317130359,10.3250958092328,9.93637604314916,10.2814194310212,551534.971221072,0.0,1.0
2024-03-04,11.28,11.55,11.25,11.5,346177,9.85339092454703,10.0892433668899,9.82718509762005,10.0455669886783,396297.740534385,0.0,1.0
2024-03-05,11.1,11.395,11.085,11.22,342561,9.69615596298511,9.95384659443382,9.68305304952162,9.80097927069306,392158.203159653,0.0,1.0
2024-03-06,11.04,11.175,11.005,11.16,395712,9.64374430913114,9.76167053030258,9.61317084438299,9.74856761683909,453004.594477225,0.0,1.0
2024-03-07,11.0,11.2,10.965,11.08,330891,9.60880320656183,9.7835087194084,9.57822974181367,9.67868541170046,378798.57894419,0.0,1.0
2024-03-08,11.02,11.21,11.0,11.12,843105,9.62627375784648,9.79224399505073,9.60880320656183,9.71362651426977,965172.748429972,0.0,1.0
2024-03-11,10.97,11.07,10.841,11.07,500977,9.58259737963484,9.66995013605813,9.46991232384879,9.66995013605813,573510.236554405,0.0,1.0
2024-03-12,10.93,10.97,10.85,10.96,285361,9.54765627706552,9.58259737963484,9.47777407192689,9.57386210399251,326676.583183263,0.0,1.0
2024-03-13,10.9,10.95,10.835,10.89,270428,9.52145045013854,9.56512682835018,9.4646711584634,9.51271517449621,309581.530191874,0.0,1.0
2024-03-14,10.77,10.94,10.68,10.9,259554,9.40789186678826,9.55639155270785,9.3292743860073,9.52145045013854,297133.153694964,0.0,1.0
2024-03-15,10.8,10.8499,10.7,10.7,360939,9.43409769371525,9.47768671917047,9.34674493729196,9.34674493729196,413197.035535984,0.0,1.0
2024-03-18,10.76,10.819,10.6893,10.77,217451,9.39915659114593,9.45069471743567,9.33739819235466,9.40789186678826,248934.33121479,0.0,1.0
2024-03-19,10.74,10.845,10.71,10.73,246523,9.38168603986127,9.47340643410573,9.35548021293429,9.37295076421894,282215.479046147,0.0,1.0
2024-03-20,10.99,11.04,10.68,10.7,355359,9.6000679309195,9.64374430913114,9.3292743860073,9.34674493729196,406809.143237587,0.0,1.0
2024-03-21,11.03,11.085,10.91,11.01,308200,9.63500903348881,9.68305304952162,9.53018572578086,9.61753848220415,352822.295047612,0.0,1.0
2024-03-22,10.87,11.06,10.86,11.04,202780,9.49524462321155,9.6612148604158,9.48650934756922,9.64374430913114,232139.211517699,0.0,1.0
2024-03-25,10.86,10.96,10.84,10.87,187438,9.48650934756922,9.57386210399251,9.46903879628456,9.49524462321155,214575.942047808,0.0,1.0
2024-03-26,10.83,10.91,10.8,10.89,213971,9.46030352064223,9.53018572578086,9.43409769371525,9.51271517449621,244950.484405038,0.0,1.0
2024-03-27,10.96,10.97,10.87,10.9,246767,9.57386210399251,9.58259737963484,9.49524462321155,9.52145045013854,282494.806236256,0.0,1.0
2024-03-28,11.1,11.185,10.95,10.96,492735,9.74856761683909,9.82321881030137,9.61683021661153,9.62561270996004,561042.269487115,0.06,1.0
2024-04-01,10.86,11.13,10.86,11.13,248288,9.537787776475,9.7749150968846,9.537787776475,9.7749150968846,282707.871384044,0.0,1.0
2024-04-02,10.77,10.8,10.695,10.79,281061,9.45874533633847,9.48509281638398,9.39287663622469,9.47631032303547,320024.153559861,0.0,1.0
2024-04-03,10.79,10.79,10.69,10.72,202792,9.47631032303547,9.47631032303547,9.38848538955044,9.41483286959595,230904.81478651,0.0,1.0
2024-04-04,10.7,10.94,10.645,10.89,534458,9.39726788289894,9.60804772326303,9.34896416948217,9.56413525652051,608549.279563142,0.0,1.0
2024-04-05,10.68,10.77,10.62,10.68,200875,9.37970289620193,9.45874533633847,9.32700793611091,9.37970289620193,228722.063346879,0.0,1.0
2024-04-08,10.7,10.77,10.6697,10.7,185199,9.39726788289894,9.45874533633847,9.37065692805298,9.39726788289894,210872.918032501,0.0,1.0
2024-04-09,10.91,10.92,10.685,10.7,247827,9.58170024321752,9.59048273656602,9.38409414287618,9.39726788289894,282182.963500022,0.0,1.0
2024-04-10,10.4,10.78,10.35,10.78,383496,9.13379308244383,9.46752782968697,9.08988061570131,9.46752782968697,436659.596292593,0.0,1.0
2024-04-11,10.47,10.51,10.365,10.45,240709,9.19527053588336,9.23040050927737,9.10305435572407,9.17770554918635,274078.203590112,0.0,1.0
2024-04-12,10.5,10.5103,10.395,10.47,370194,9.22161801592887,9.23066398407783,9.12940183576958,9.19527053588336,421513.555786605,0.0,1.0
2024-04-15,10.4,10.585,10.355,10.47,349046,9.13379308244383,9.29626920939115,9.09427186237556,9.19527053588336,397433.833592904,0.0,1.0
2024-04-16,10.41,10.52,10.3,10.35,342647,9.14257557579233,9.23918300262587,9.04596814895879,9.08988061570131,390147.747801458,0.0,1.0
2024-04-17,10.41,10.48,10.31,10.44,225263,9.14257557579233,9.20405302923186,9.0547506423073,9.16892305583784,256490.942903338,0.0,1.0
2024-04-18,10.58,10.59,10.38,10.45,292660,9.2918779627169,9.3006604560654,9.11622809574682,9.17770554918635,333231.109192769,0.0,1.0
2024-04-19,10.75,10.76,10.5346,10.56,363654,9.44118034964146,9.44996284298996,9.25200544291469,9.27431297601989,414066.923332151,0.0,1.0
2024-04-22,10.81,10.81,10.63,10.76,242857,9.49387530973248,9.49387530973248,9.33579042945941,9.44996284298996,276523.978286163,0.0,1.0
2024-04-23,10.85,10.92,10.78,10.82,191675,9.5290052831265,9.59048273656602,9.46752782968697,9.50265780308099,218246.678242753,0.0,1.0
2024-04-24,10.9,10.92,10.77,10.81,219164,9.57291774986902,9.59048273656602,9.45874533633847,9.49387530973248,249546.445756591,0.0,1.0
2024-04-25,10.76,10.85,10.7,10.81,348860,9.44996284298996,9.5290052831265,9.39726788289894,9.49387530973248,397222.04863319,0.0,1.0
2024-04-26,10.84,10.8899,10.7728,10.79,249200,9.52022278977799,9.56404743158703,9.46120443447605,9.47631032303547,283746.300863931,0.0,1.0
2024-04-29,10.79,10.915,10.755,10.84,288767,9.47631032303547,9.58609148989177,9.44557159631571,9.52022278977799,328798.427213382,0.0,1.0
2024-04-30,10.76,10.81,10.72,10.76,268135,9.44996284298996,9.49387530973248,9.41483286959595,9.44996284298996,305306.237488564,0.0,1.0
2024-05-01,11.13,11.275,10.75,10.84,469733,9.7749150968846,9.9022612504379,9.44118034964146,9.52022278977799,534851.529469169,0.0,1.0
2024-05-02,11.12,11.23,11.0801,11.18,383272,9.76613260353609,9.86274003036964,9.73109045507556,9.81882756362712,436404.543437884,0.0,1.0
2024-05-03,11.21,11.29,11.06,11.24,404231,9.84517504367263,9.91543499046066,9.71343764344507,9.87152252371814,460269.064785424,0.0,1.0
2024-05-06,10.96,11.29,10.88,11.29,344417,9.62561270996004,9.91543499046066,9.55535276317201,9.91543499046066,392163.120805187,0.0,1.0
2024-05-07,11.18,11.19,10.975,11.05,298258,9.81882756362712,9.82761005697562,9.63878644998279,9.70465515009657,339605.153302867,0.0,1.0
2024-05-08,10.95,11.15,10.95,11.15,301168,9.61683021661153,9.79248008358161,9.61683021661153,9.79248008358161,342918.563156454,0.0,1.0
2024-05-09,11.14,11.14,10.9,10.94,242993,9.7836975902331,9.7836975902331,9.57291774986902,9.60804772326303,276678.831805093,0.0,1.0
2024-05-10,11.19,11.21,10.95,11.14,246285,9.82761005697562,9.84517504367263,9.61683021661153,9.7836975902331,280427.197866265,0.0,1.0
2024-05-13,11.21,11.28,11.09,11.24,256711,9.84517504367263,9.90665249711215,9.73978512349058,9.87152252371814,292298.541898397,0.0,1.0
2024-05-14,11.36,11.39,11.2208,11.3,239435,9.97691244390018,10.0032599239457,9.85466013648901,9.92421748380916,272627.590478954,0.0,1.0
2024-05-15,11.39,11.49,11.285,11.4,191477,10.0032599239457,10.0910848574307,9.91104374378641,10.0120424172942,218021.229737251,0.0,1.0
2024-05-16,11.48,11.5,11.33,11.44,284451,10.0823023640822,10.0998673507792,9.95056496385467,10.0471723906882,323884.105244969,0.0,1.0
2024-05-17,11.37,11.5,11.31,11.5,253903,9.98569493724869,10.0998673507792,9.93299997715767,10.0998673507792,289101.272184008,0.0,1.0
2024-05-20,11.19,11.41,11.16,11.41,242258,9.82761005697562,10.0208249106427,9.80126257693011,10.0208249106427,275841.939625579,0.0,1.0
2024-05-21,11.22,11.229,11.08,11.15,311696,9.85395753702113,9.86186178103478,9.73100263014208,9.79248008358161,354906.047327785,0.0,1.0
2024-05-22,11.04,11.2,10.98,11.18,229339,9.69587265674807,9.83639255032412,9.64317769665704,9.81882756362712,261131.993955991,0.0,1.0
2024-05-23,10.95,11.01,10.885,11.01,321574,9.61683021661153,9.66952517670255,9.55974400984626,9.66952517670255,366153.422768932,0.0,1.0
2024-05-24,10.93,10.995,10.87,10.99,188063,9.59926522991453,9.6563514366798,9.5465702698235,9.65196019000555,214133.950960568,0.0,1.0
2024-05-28,10.9,11.06,10.795,10.98,207245,9.57291774986902,9.71343764344507,9.48070156970973,9.64317769665704,235975.12890267,0.0,1.0
2024-05-29,10.59,10.83,10.55,10.78,297657,9.3006604560654,9.51144029642949,9.26553048267139,9.46752782968697,338920.837384651,0.0,1.0
2024-05-30,10.68,10.715,10.61,10.63,212539,9.37970289620193,9.4104416229217,9.31822544276241,9.33579042945941,242003.029852805,0.0,1.0
2024-05-31,10.86,10.86,10.685,10.74,372424,9.537787776475,9.537787776475,9.38409414287618,9.43239785629296,424052.69804554,0.0,1.0
2024-06-03,10.9,10.955,10.755,10.93,498522,9.57291774986902,9.62122146328579,9.44557159631571,9.59926522991453,567631.514443373,0.0,1.0
2024-06-04,10.92,10.92,10.695,10.83,447300,9.59048273656602,9.59048273656602,9.39287663622469,9.51144029642949,509308.669247337,0.0,1.0
2024-06-05,10.87,10.9398,10.78,10.93,214787,9.5465702698235,9.60787207339606,9.46752782968697,9.59926522991453,244562.667430422,0.0,1.0
2024-06-06,11.01,11.02,10.78,10.83,215654,9.66952517670255,9.67830767005106,9.46752782968697,9.51144029642949,245549.858613605,0.0,1.0
2024-06-07,10.81,10.98,10.735,10.9,189370,9.49387530973248,9.64317769665704,9.4280066096187,9.57291774986902,215622.138822643,0.0,1.0
2024-06-10,10.83,10.905,10.68,10.71,219218,9.51144029642949,9.57730899654327,9.37970289620193,9.40605037624744,249607.931712637,0.0,1.0
2024-06-11,10.82,10.89,10.7206,10.8,232324,9.50265780308099,9.56413525652051,9.41535981919686,9.48509281638398,264530.800970754,0.0,1.0
2024-06-12,10.92,11.16,10.89,11.02,362018,9.59048273656602,9.80126257693011,9.56413525652051,9.67830767005106,412204.126589722,0.0,1.0
2024-06-13,11.51,11.615,11.26,11.37,779458,10.1086498441277,10.200866024287,9.88908751041515,9.98569493724869,887513.339401279,0.0,1.0
2024-06-14,11.4,11.64,11.37,11.51,444893,10.0120424172942,10.2228222576583,9.98569493724869,10.1086498441277,506567.989688029,0.0,1.0
2024-06-17,11.7,11.72,11.3,11.39,440887,10.2755172177493,10.2930822044463,9.92421748380916,10.0032599239457,502006.642652472,0.0,1.0
2024-06-18,11.69,11.765,11.58,11.7,337825,10.2667347244008,10.3326034245146,10.1701272975673,10.2755172177493,384657.279652318,0.0,1.0
2024-06-20,11.67,11.735,11.61,11.69,233546,10.2491697377038,10.3062559444691,10.1964747776128,10.2667347244008,265922.205383498,0.0,1.0
2024-06-21,11.58,11.72,11.58,11.7,499036,10.1701272975673,10.2930822044463,10.1701272975673,10.2755172177493,568216.769654624,0.0,1.0
2024-06-24,11.67,11.83,11.56,11.57,320337,10.2491697377038,10.3896896312799,10.1525623108703,10.1613448042188,364744.938923953,0.0,1.0
2024-06-25,11.61,11.68,11.49,11.68,224854,10.1964747776128,10.2579522310523,10.0910848574307,10.2579522310523,256025.24371773,0.0,1.0
2024-06-26,11.43,11.61,11.41,11.53,258562,10.0383898973397,10.1964747776128,10.0208249106427,10.1262148308247,294406.143836195,0.0,1.0
2024-06-27,11.42,11.54,11.34,11.46,169679,10.0296074039912,10.1349973241732,9.95934745720318,10.0647373773852,193201.398813367,0.0,1.0
2024-06-28,11.53,11.535,11.3525,11.51,482237,10.1262148308247,10.130606077499,9.97032557388881,10.1086498441277,549088.944180258,0.0,1.0
2024-07-01,11.26,11.465,11.215,11.45,283013,9.94178247050617,10.122782950653,9.902050657791,10.1095390130813,320538.735327786,0.06,1.0
2024-07-02,11.2,11.31,11.195,11.3,165278,9.88880672021928,9.98592892907858,9.88439207436204,9.9770996373641,187192.818342288,0.0,1.0
2024-07-03,11.28,11.325,11.17,11.2,131272,9.95944105393513,9.9991728666503,9.86231884507584,9.88880672021928,148677.837639787,0.0,1.0
2024-07-05,11.19,11.26,11.12,11.25,211921,9.8799774285048,9.94178247050617,9.81817238650343,9.93295317879169,240020.385386536,0.0,1.0
2024-07-08,11.24,11.27,11.1506,11.16,181596,9.92412388707721,9.95061176222065,9.84519001914974,9.85348955336136,205674.482022326,0.0,1.0
2024-07-09,11.2,11.22,11.075,11.22,179961,9.88880672021928,9.90646530364825,9.77844057378826,9.90646530364825,203822.691354544,0.0,1.0
2024-07-10,11.25,11.27,11.1599,11.24,154983,9.93295317879169,9.95061176222065,9.85340126044421,9.92412388707721,175532.766400505,0.0,1.0
2024-07-11,11.61,11.66,11.455,11.5,366016,10.250807680513,10.2949541390854,10.1139536589386,10.1536854716537,414547.408598669,0.0,1.0
2024-07-12,11.51,11.74,11.495,11.69,343977,10.1625147633682,10.3655884728013,10.1492708257965,10.3214420142289,389586.176471915,0.0,1.0
2024-07-15,11.67,11.69,11.5,11.57,324380,10.3037834307999,10.3214420142289,10.1536854716537,10.2154905136551,367390.738113187,0.0,1.0
2024-07-16,11.71,11.76,11.57,11.7,333315,10.3391005976578,10.3832470562302,10.2154905136551,10.3302713059434,377510.462649353,0.0,1.0
2024-07-17,11.75,11.82,11.68,11.68,287185,10.3744177645158,10.4362228065171,10.3126127225144,10.3126127225144,325263.91616325,0.0,1.0
2024-07-18,11.59,11.75,11.59,11.67,295059,10.2331490970841,10.3744177645158,10.2331490970841,10.3037834307999,334181.958804298,0.0,1.0
2024-07-19,11.45,11.63,11.44,11.56,233882,10.1095390130813,10.268466263942,10.1007097213668,10.2066612219406,264893.275206204,0.0,1.0
2024-07-22,11.59,11.63,11.39,11.44,269015,10.2331490970841,10.268466263942,10.0565632627944,10.1007097213668,304684.688986739,0.0,1.0
2024-07-23,11.51,11.685,11.49,11.6,442961,10.1625147633682,10.3170273683716,10.1448561799392,10.2419783887985,501694.829352473,0.0,1.0
2024-07-24,11.35,11.55,11.28,11.49,303765,10.0212460959365,10.1978319302261,9.95944105393513,10.1448561799392,344042.319387608,0.0,1.0
2024-07-25,10.57,11.2504,10.57,11.21,1138911,9.33256134220695,9.93330635046027,9.33256134220695,9.89763601193376,1289923.40136638,0.0,1.0
2024-07-26,10.46,10.64,10.34,10.61,529565,9.23543913334765,9.39436638420832,9.12948763277387,9.36787850906487,599781.972467198,0.0,1.0
2024-07-29,10.27,10.5,10.26,10.48,380555,9.0676825907725,9.27075630020558,9.05885329905802,9.25309771677661,431014.188120919,0.0,1.0
2024-07-30,10.44,10.45,10.15,10.3,363944,9.21778054991869,9.22660984163317,8.96173109019872,9.09417046591595,412200.674492464,0.0,1.0
2024-07-31,10.62,10.745,10.36,10.47,670921,9.37670780077935,9.48707394721037,9.14714621620283,9.24426842506213,759880.884782161,0.0,1.0
2024-08-01,10.28,10.67,10.22,10.62,431236,9.07651188248698,9.42085425935176,9.02353613220009,9.37670780077935,488415.168447432,0.0,1.0
2024-08-02,10.18,10.26,10.051,10.14,419743,8.98821896534217,9.05885329905802,8.87432110222536,8.95290179848424,475398.269276291,0.0,1.0
2024-08-05,9.94,10.05,9.7,9.97,636978,8.77631596419461,8.87343817305391,8.56441296304706,8.80280383933806,721437.257481538,0.0,1.0
2024-08-06,9.96,10.05,9.85,9.92,330202,8.79397454762358,8.87343817305391,8.69685233876428,8.75865738076565,373984.698521642,0.0,1.0
2024-08-07,10.14,10.26,9.99,10.11,394122,8.95290179848424,9.05885329905802,8.82046242276702,8.9264139233408,446380.086585626,0.0,1.0
2024-08-08,10.23,10.335,10.105,10.23,258519,9.03236542391458,9.12507298691663,8.92199927748356,9.03236542391458,292796.985715158,0.0,1.0
2024-08-09,10.28,10.335,10.18,10.33,237708,9.07651188248698,9.12507298691663,8.98821896534217,9.12065834105939,269226.578628181,0.0,1.0
2024-08-12,10.18,10.27,10.05,10.27,257531,8.98821896534217,9.0676825907725,8.87343817305391,9.0676825907725,291677.983158724,0.0,1.0
2024-08-13,10.06,10.22,10.05,10.22,312471,8.88226746476839,9.02353613220009,8.87343817305391,9.02353613220009,353902.679970915,0.0,1.0
2024-08-14,10.05,10.14,10.005,10.12,269248,8.87343817305391,8.95290179848424,8.83370636033874,8.93524321505528,304948.58331432,0.0,1.0
2024-08-15,10.1,10.225,10.09,10.15,385975,8.91758463162632,9.02795077805733,8.90875533991183,8.96173109019872,437152.845869773,0.0,1.0
2024-08-16,9.99,10.17,9.965,10.1,261166,8.82046242276702,8.97938967362769,8.79838919348082,8.91758463162632,295794.961187707,0.0,1.0
2024-08-19,10.05,10.0657,9.95,9.99,236263,8.87343817305391,8.88730016104564,8.78514525590909,8.82046242276702,267589.980759713,0.0,1.0
2024-08-20,9.93,10.0359,9.88,10.02,285281,8.76748667248013,8.86098887173649,8.72334021390772,8.84695029791046,323107.457795388,0.0,1.0
2024-08-21,10.01,10.035,9.8719,9.94,221274,8.83812100619598,8.86019423548219,8.71618848761899,8.77631596419461,250613.534081193,0.0,1.0
2024-08-22,9.98,10.09,9.98,10.03,252492,8.81163313105254,8.90875533991183,8.81163313105254,8.85577958962494,285970.843602178,0.0,1.0
2024-08-23,10.18,10.195,9.99,10.0,346068,8.98821896534217,9.00146290291389,8.82046242276702,8.8292917144815,391954.42985805,0.0,1.0
2024-08-26,10.22,10.305,10.14,10.18,301757,9.02353613220009,9.09858511177319,8.95290179848424,8.98821896534217,341768.071276962,0.0,1.0
2024-08-27,10.12,10.23,10.11,10.18,206110,8.93524321505528,9.03236542391458,8.9264139233408,8.98821896534217,233438.883508567,0.0,1.0
2024-08-28,10.05,10.16,10.03,10.08,231223,8.87343817305391,8.97056038191321,8.85577958962494,8.89992604819735,261881.708609487,0.0,1.0
2024-08-29,10.15,10.205,10.04,10.1,214498,8.96173109019872,9.01029219462837,8.86460888133943,8.91758463162632,242939.079301444,0.0,1.0
2024-08-30,10.24,10.28,10.1349,10.15,335785,9.04119471562906,9.07651188248698,8.94839885970986,8.96173109019872,380307.969040435,0.0,1.0
2024-09-03,10.18,10.26,10.14,10.21,321193,8.98821896534217,9.05885329905802,8.95290179848424,9.01470684048561,363781.162053113,0.0,1.0
2024-09-04,10.11,10.28,10.03,10.17,298428,8.9264139233408,9.07651188248698,8.85577958962494,8.97938967362769,337997.666914242,0.0,1.0
2024-09-05,10.16,10.22,10.0766,10.17,243212,8.97056038191321,9.02353613220009,8.89692408901443,8.97938967362769,275460.374246206,0.0,1.0
2024-09-06,10.13,10.2,10.07,10.13,196282,8.94407250676976,9.00587754877113,8.89109675648287,8.94407250676976,222307.752815625,0.0,1.0
2024-09-09,10.11,10.15,10.02,10.06,355367,8.9264139233408,8.96173109019872,8.84695029791046,8.88226746476839,402486.418493954,0.0,1.0
2024-09-10,10.18,10.25,10.135,10.14,351883,8.98821896534217,9.05002400734354,8.948487152627,8.95290179848424,398540.462110742,0.0,1.0
2024-09-11,10.15,10.175,10.035,10.15,253566,8.96173109019872,8.98380431948493,8.86019423548219,8.96173109019872,287187.249215144,0.0,1.0
2024-09-12,10.41,10.469,10.19,10.2,374435,9.19129267477524,9.24338549589068,8.99704825705665,9.00587754877113,424082.714795644,0.0,1.0
2024-09-13,10.76,10.81,10.41,10.49,440853,9.5003178847821,9.5444643433545,9.19129267477524,9.2619270084911,499307.321873767,0.0,1.0
2024-09-16,10.51,10.77,10.45,10.77,346733,9.27958559192006,9.50914717649658,9.22660984163317,9.50914717649658,392707.604655649,0.0,1.0
2024-09-17,10.62,10.66,10.49,10.49,330506,9.37670780077935,9.41202496763728,9.2619270084911,9.2619270084911,374329.007000545,0.0,1.0
2024-09-18,10.39,10.68,10.335,10.65,745268,9.17363409134628,9.42968355106624,9.12507298691663,9.4031956759228,844085.827153765,0.0,1.0
2024-09-19,10.56,10.615,10.42,10.58,306658,9.32373205049247,9.37229315492211,9.20012196648972,9.34139063392143,347318.912905584,0.0,1.0
2024-09-20,10.49,10.675,10.445,10.5,532692,9.2619270084911,9.425268905209,9.22219519577593,9.27075630020558,603323.592906435,0.0,1.0
2024-09-23,10.5,10.6,10.425,10.49,206911,9.27075630020558,9.35904921735039,9.20453661234697,9.2619270084911,234346.091046728,0.0,1.0
2024-09-24,10.46,10.5,10.42,10.49,181040,9.23543913334765,9.27075630020558,9.20012196648972,9.2619270084911,205044.759935912,0.0,1.0
2024-09-25,10.38,10.49,10.37,10.46,175755,9.1648047996318,9.2619270084911,9.15597550791732,9.23543913334765,199059.002333939,0.0,1.0
2024-09-26,10.4,10.47,10.38,10.46,215277,9.18246338306076,9.24426842506213,9.1648047996318,9.23543913334765,243821.369778631,0.0,1.0
2024-09-27,10.47,10.64,10.43,10.5,334025,9.24426842506213,9.39436638420832,9.20895125820421,9.27075630020558,378314.604162578,0.0,1.0
2024-09-30,10.45,10.5301,10.3599,10.44,167232,9.22660984163317,9.29733246826616,9.14705792328569,9.21778054991869,189405.906394181,0.0,1.0
2024-10-01,10.17,10.43,10.15,10.43,263194,9.03236542391458,9.26328135412282,9.01460266005241,9.26328135412282,296343.521810252,0.06,1.0
2024-10-02,10.31,10.35,10.1,10.13,300741,9.15670477094978,9.19223029867413,8.97019575039697,8.99683989619023,338619.600343234,0.0,1.0
2024-10-03,10.76,10.96,10.65,10.7,667917,9.55636695784866,9.73399459647038,9.45867175660671,9.50307866626214,752041.748888418,0.0,1.0
2024-10-04,10.74,10.87,10.67,10.76,260872,9.53860419398648,9.6540621590906,9.47643452046888,9.55636695784866,293729.063814845,0.0,1.0
2024-10-07,10.64,10.725,10.565,10.71,389092,9.44979037467562,9.52528212108986,9.38318001019248,9.51196004819323,438098.488522515,0.0,1.0
2024-10-08,10.63,10.6699,10.49,10.64,357040,9.44090899274454,9.47634570664957,9.31656964570933,9.44979037467562,402009.510198304,0.0,1.0
2024-10-09,10.62,10.67,10.535,10.62,246826,9.43202761081345,9.47643452046888,9.35653586439922,9.43202761081345,277913.957439521,0.0,1.0
2024-10-10,10.61,10.64,10.55,10.55,428160,9.42314622888236,9.44979037467562,9.36985793729585,9.36985793729585,482087.13837807,0.0,1.0
2024-10-11,10.7,10.74,10.65,10.65,208310,9.50307866626214,9.53860419398648,9.45867175660671,9.45867175660671,234546.8324821,0.0,1.0
2024-10-14,10.8,10.81,10.665,10.67,157631,9.591892485573,9.60077386750409,9.47199382950334,9.47643452046888,177484.766698602,0.0,1.0
2024-10-15,10.84,10.91,10.8,10.81,188637,9.62741801329735,9.68958768681495,9.591892485573,9.60077386750409,212396.000378886,0.0,1.0
2024-10-16,10.96,10.98,10.85,10.85,163140,9.73399459647038,9.75175736033255,9.63629939522843,9.63629939522843,183687.630220007,0.0,1.0
2024-10-17,10.89,10.96,10.81,10.96,167123,9.67182492295278,9.73399459647038,9.60077386750409,9.73399459647038,188172.292664327,0.0,1.0
2024-10-18,11.04,11.05,10.8199,10.94,270791,9.80504565191907,9.81392703385016,9.60956643561586,9.71623183260821,304897.3708159,0.0,1.0
2024-10-21,11.12,11.28,11.02,11.07,441906,9.87609670736776,10.0181988182651,9.7872828880569,9.83168979771233,497564.459482668,0.0,1.0
2024-10-22,11.2,11.3028,11.02,11.07,231305,9.94714776281645,10.038448369068,9.7872828880569,9.83168979771233,260438.073483136,0.0,1.0
2024-10-23,11.17,11.22,11.1,11.16,160930,9.92050361702319,9.96491052667862,9.85833394350558,9.9116222350921,181199.27872567,0.0,1.0
2024-10-24,11.19,11.28,11.175,11.18,206247,9.93826638088536,10.0181988182651,9.92494430798873,9.92938499895427,232223.995770417,0.0,1.0
2024-10-25,10.99,11.265,10.97,11.23,162704,9.76063874226364,10.0048767453685,9.74287597840147,9.97379190860971,183196.715626554,0.0,1.0
2024-10-28,11.1,11.125,11.02,11.05,126866,9.85833394350558,9.8805373983333,9.7872828880569,9.81392703385016,142844.8871858,0.0,1.0
2024-10-29,11.0,11.0601,10.95,11.02,166370,9.76952012419472,9.82289722960055,9.72511321453929,9.7872828880569,187324.451634808,0.0,1.0
2024-10-30,11.04,11.145,10.93,10.94,205145,9.80504565191907,9.89830016219547,9.70735045067712,9.71623183260821,230983.197875956,0.0,1.0
2024-10-31,11.71,12.045,11.24,11.24,539352,10.4000982413018,10.6976245359932,9.98267329054079,9.98267329054079,607283.871119417,0.0,1.0
2024-11-01,11.6,11.72,11.49,11.68,423413,10.3024030400599,10.4089796232329,10.2047078388179,10.3734540955086,476742.249444305,0.0,1.0
2024-11-04,11.85,12.075,11.6,11.6,582845,10.524437588337,10.7242686817865,10.3024030400599,10.3024030400599,656254.85371816,0.0,1.0
2024-11-05,12.37,12.375,11.79,11.86,383678,10.9862694487535,10.9907101397191,10.4711492967505,10.5333189702681,432002.59033684,0.0,1.0
2024-11-06,12.38,12.65,12.27,12.55,584673,10.9951508306846,11.2349481428239,10.8974556294427,11.1461343235131,658313.091967772,0.0,1.0
2024-11-07,12.16,12.41,12.1,12.32,364410,10.7997604282007,11.0217949764779,10.7464721366142,10.9418625390981,410307.768349105,0.0,1.0
2024-11-08,12.3,12.455,12.16,12.19,297888,10.9240997752359,11.0617611951678,10.7997604282007,10.826404573994,335407.262418644,0.0,1.0
2024-11-11,12.31,12.48,12.26,12.28,342785,10.932981157167,11.0839646499955,10.8885742475116,10.9063370113737,385959.080084377,0.0,1.0
2024-11-12,12.17,12.44,12.16,12.31,365197,10.8086418101318,11.0484391222711,10.7997604282007,10.932981157167,411193.891709305,0.0,1.0
2024-11-13,12.17,12.43,12.155,12.27,421943,10.8086418101318,11.03955774034,10.7953197372352,10.8974556294427,475087.101617755,0.0,1.0
2024-11-14,12.08,12.27,12.025,12.2,419593,10.728709372752,10.8974556294427,10.6798617721311,10.8352859559251,472441.11699708,0.0,1.0
2024-11-15,12.18,12.265,12.1,12.1,465645,10.8175231920629,10.8930149384771,10.7464721366142,10.7464721366142,524293.407955101,0.0,1.0
2024-11-18,12.27,12.37,12.155,12.16,297967,10.8974556294427,10.9862694487535,10.7953197372352,10.7997604282007,335496.212539933,0.0,1.0
2024-11-19,12.47,12.52,12.22,12.27,370827,11.0750832680644,11.1194901777198,10.8530487197872,10.8974556294427,417532.995289902,0.0,1.0
2024-11-20,12.41,12.48,12.2,12.39,362525,11.0217949764779,11.0839646499955,10.8352859559251,11.0040322126157,408185.35089805,0.0,1.0
2024-11-21,12.35,12.56,12.33,12.47,1557483,10.9685066848913,11.1550157054442,10.9507439210292,11.0750832680644,1753649.38934626,0.0,1.0
2024-11-22,12.55,12.655,12.46,12.46,289749,11.1461343235131,11.2393888337895,11.0662018861333,11.0662018861333,326243.148023886,0.0,1.0
2024-11-25,12.76,12.815,12.56,12.56,247433,11.3326433440659,11.3814909446869,11.1550157054442,11.1550157054442,278597.409637287,0.0,1.0
2024-11-26,12.65,12.735,12.59,12.7,200740,11.2349481428239,11.3104398892382,11.1816598512374,11.2793550524794,226023.384150818,0.0,1.0
2024-11-27,12.66,12.85,12.66,12.69,181510,11.243829524755,11.4125757814457,11.243829524755,11.2704736705483,204371.348297374,0.0,1.0
2024-11-29,12.71,12.83,12.7,12.76,125133,11.2882364344105,11.3948130175835,11.2793550524794,11.3326433440659,140893.614271914,0.0,1.0
2024-12-02,12.6,12.76,12.52,12.76,279741,11.1905412331685,11.3326433440659,11.1194901777198,11.3326433440659,314974.631392516,0.0,1.0
2024-12-03,12.5,12.78,12.3267,12.78,332305,11.1017274138576,11.3504061079281,10.9478130649919,11.3504061079281,374159.114627067,0.0,1.0
2024-12-04,12.22,12.54,12.2,12.49,403629,10.8530487197872,11.137252941582,10.8352859559251,11.0928460319266,454466.436790925,0.0,1.0
2024-12-05,12.35,12.35,12.19,12.24,180772,10.9685066848913,10.9685066848913,10.826404573994,10.8708114836494,203540.396531392,0.0,1.0
2024-12-06,12.23,12.4,12.17,12.35,158403,10.8619301017183,11.0129135945468,10.8086418101318,10.9685066848913,178354.000795267,0.0,1.0
2024-12-09,12.18,12.3,12.08,12.22,222489,10.8175231920629,10.9240997752359,10.728709372752,10.8530487197872,250511.690327444,0.0,1.0
2024-12-10,12.34,12.3895,12.095,12.13,178086,10.9596253029603,11.0035881435191,10.7420314456487,10.7731162824075,200516.092407503,0.0,1.0
2024-12-11,12.27,12.39,12.215,12.39,193785,10.8974556294427,11.0040322126157,10.8486080288217,11.0040322126157,218192.395624519,0.0,1.0
2024-12-12,12.19,12.37,12.19,12.21,209837,10.826404573994,10.9862694487535,10.826404573994,10.8441673378561,236266.159510087,0.0,1.0
2024-12-13,12.64,12.77,12.51,12.71,479999,11.2260667608928,11.341524725997,11.1106087957887,11.2882364344105,540455.307208371,0.0,1.0
2024-12-16,12.26,12.7,12.25,12.64,565657,10.8885742475116,11.2793550524794,10.8796928655805,11.2260667608928,636902.009607444,0.0,1.0
2024-12-17,12.62,12.64,12.26,12.26,482625,11.2083039970307,11.2260667608928,10.8885742475116,10.8885742475116,543412.05427811,0.0,1.0
2024-12-18,12.14,12.78,12.075,12.69,529806,10.7819976643385,11.3504061079281,10.7242686817865,11.2704736705483,596535.543804962,0.0,1.0
2024-12-19,12.1,12.2951,12.085,12.25,597321,10.7464721366142,10.9197478980897,10.7331500637176,10.8796928655805,672554.118981518,0.0,1.0
2024-12-20,12.32,12.39,11.91,12.0,1174473,10.9418625390981,11.0040322126157,10.5777258799236,10.6576583173033,1322398.93421223,0.0,1.0
2024-12-23,11.24,11.4,11.1501,11.31,816957,11.0040322126157,11.1606732405533,10.9160195350433,11.0725626623384,834475.626986307,1.15,1.0
2024-12-24,11.55,11.56,11.16,11.16,355715,11.3075242042448,11.3173142684909,10.9257116986469,10.9257116986469,363342.865846591,0.0,1.0
2024-12-26,11.68,11.685,11.46,11.5,274422,11.4347950394441,11.4396900715671,11.2194136260299,11.2585738830143,280306.638548707,0.0,1.0
2024-12-27,11.57,11.71,11.5,11.61,287556,11.327104332737,11.4641652321824,11.2585738830143,11.3662645897214,293722.280846696,0.0,1.0
2024-12-30,11.67,11.7,11.49,11.57,343181,11.425004975198,11.4543751679363,11.2487838187682,11.327104332737,350540.089802507,0.0,1.0
2024-12-31,11.76,11.81,11.67,11.67,332232,11.5131155534129,11.5620658746434,11.425004975198,11.425004975198,339356.30211249,0.0,1.0
2025-01-02,11.76,11.83,11.69,11.79,328637,11.5718559388895,11.6407360337638,11.5029758440151,11.6013759795499,333980.231037242,0.06,1.0
2025-01-03,11.88,11.94,11.81,11.81,208845,11.6899361015312,11.748976182852,11.6210560066568,11.6210560066568,212240.561321376,0.0,1.0
2025-01-06,11.54,11.915,11.54,11.88,333306,11.355375640713,11.7243761489684,11.355375640713,11.6899361015312,338725.143200854,0.0,1.0
2025-01-07,11.63,11.715,11.55,11.6,424815,11.4439357626943,11.5275758778988,11.3652156542664,11.4144157220338,431721.966327851,0.0,1.0
2025-01-08,11.77,11.99,11.665,11.78,543630,11.5816959524429,11.7981762506194,11.4783758101314,11.5915359659964,552468.751232446,0.0,1.0
2025-01-10,11.41,11.76,11.33,11.7,275981,11.2274554645177,11.5718559388895,11.1487353560899,11.5128158575686,280468.109622136,0.0,1.0
2025-01-13,11.4,11.42,11.225,11.35,211234,11.2176154509643,11.2372954780712,11.0454152137784,11.1684153831969,214668.403505755,0.0,1.0
2025-01-14,11.54,11.57,11.42,11.42,185652,11.355375640713,11.3848956813734,11.2372954780712,11.2372954780712,188670.471835265,0.0,1.0
2025-01-15,11.77,11.83,11.6797,11.74,245092,11.5816959524429,11.6407360337638,11.492840630055,11.5521759117825,249076.892697354,0.0,1.0
2025-01-16,11.82,11.845,11.37,11.72,182646,11.6308960202103,11.655496054094,11.1880954103038,11.5324958846755,185615.597994226,0.0,1.0
2025-01-17,11.71,11.9,11.7,11.88,219903,11.5226558711221,11.7096161286381,11.5128158575686,11.6899361015312,223478.350720652,0.0,1.0
2025-01-21,11.79,11.86,11.735,11.75,322480,11.6013759795499,11.6702560744242,11.5472559050058,11.562015925336,327723.125834554,0.0,1.0
2025-01-22,11.43,11.71,11.41,11.71,246349,11.2471354916247,11.5226558711221,11.2274554645177,11.5226558711221,250354.329962219,0.0,1.0
2025-01-23,11.42,11.48,11.34,11.4,186251,11.2372954780712,11.2963355593921,11.1585753696434,11.2176154509643,189279.210834196,0.0,1.0
2025-01-24,11.51,11.53,11.34,11.34,170356,11.3258556000525,11.3455356271595,11.1585753696434,11.1585753696434,173125.777799155,0.0,1.0
2025-01-27,11.69,11.77,11.53,11.53,247899,11.5029758440151,11.5816959524429,11.3455356271595,11.3455356271595,251929.531044592,0.0,1.0
2025-01-28,11.66,11.84,11.61,11.66,171379,11.4734558033547,11.6505760473173,11.4242557355873,11.4734558033547,174165.41051352,0.0,1.0
2025-01-29,11.63,11.665,11.46,11.62,173044,11.4439357626943,11.4783758101314,11.2766555322851,11.4340957491408,175857.481353617,0.0,1.0
2025-01-30,11.71,11.815,11.645,11.72,177328,11.5226558711221,11.6259760134336,11.4586957830245,11.5324958846755,180211.133893543,0.0,1.0
2025-01-31,11.67,11.74,11.61,11.71,226457,11.4832958169082,11.5521759117825,11.4242557355873,11.5226558711221,230138.910652181,0.0,1.0
2025-02-03,11.59,11.78,11.44,11.6,242117,11.4045757084803,11.5915359659964,11.2569755051782,11.4144157220338,246053.522877961,0.0,1.0
2025-02-04,11.61,11.665,11.3986,11.5,195717,11.4242557355873,11.4783758101314,11.2162378490668,11.316015586499,198899.116283061,0.0,1.0
2025-02-05,11.8,11.84,11.575,11.63,265372,11.6112159931034,11.6505760473173,11.3898156881501,11.4439357626943,269686.620407365,0.0,1.0
2025-02-06,11.83,11.865,11.74,11.85,143596,11.6407360337638,11.675176081201,11.5521759117825,11.6604160608708,145930.693306061,0.0,1.0
2025-02-07,11.8,11.81,11.67,11.76,151947,11.6112159931034,11.6210560066568,11.4832958169082,11.5718559388895,154417.47023438,0.0,1.0
2025-02-10,11.84,11.88,11.73,11.81,134415,11.6505760473173,11.6899361015312,11.542335898229,11.6210560066568,136600.4216046,0.0,1.0
2025-02-11,11.73,11.83,11.66,11.75,135737,11.542335898229,11.6407360337638,11.4734558033547,11.562015925336,137943.91568905,0.0,1.0
2025-02-12,11.75,11.76,11.5323,11.61,189443,11.562015925336,11.5718559388895,11.3477988302768,11.4242557355873,192523.108805121,0.0,1.0
2025-02-13,11.84,11.85,11.7,11.75,176607,11.6505760473173,11.6604160608708,11.5128158575686,11.562015925336,179478.411325549,0.0,1.0
2025-02-14,11.81,11.89,11.79,11.88,251372,11.6210560066568,11.6997761150847,11.6013759795499,11.6899361015312,255458.997727871,0.0,1.0
2025-02-18,11.74,11.94,11.71,11.8,229214,11.5521759117825,11.748976182852,11.5226558711221,11.6112159931034,232940.73606128,0.0,1.0
2025-02-19,11.64,11.82,11.64,11.66,230886,11.4537757762477,11.6308960202103,11.4537757762477,11.4734558033547,234639.920712717,0.0,1.0
2025-02-20,12.51,12.87,11.86,12.06,740456,12.3098569554003,12.6640974433255,11.6702560744242,11.8670563454938,752494.898483471,0.0,1.0
2025-02-21,12.43,12.61,12.4,12.58,437021,12.2311368469724,12.408257090935,12.201616806312,12.3787370502746,444126.420786849,0.0,1.0
2025-02-24,11.9,12.47,11.72,12.4,1734936,11.7096161286381,12.2704969011864,11.5324958846755,12.201616806312,1763143.91293382,0.0,1.0
2025-02-25,11.71,11.89,11.47,11.85,973614,11.5226558711221,11.6997761150847,11.2864955458386,11.6604160608708,989443.759105317,0.0,1.0
2025-02-26,11.51,11.74,11.48,11.74,434363,11.3258556000525,11.5521759117825,11.2963355593921,11.5521759117825,441425.20499527,0.0,1.0
2025-02-27,11.61,11.6275,11.46,11.51,342588,11.4242557355873,11.4414757593059,11.2766555322851,11.3258556000525,348158.057037361,0.0,1.0
2025-02-28,11.73,11.77,11.61,11.61,398559,11.542335898229,11.5816959524429,11.4242557355873,11.4242557355873,405039.076251223,0.0,1.0
2025-03-03,11.64,11.88,11.62,11.67,485356,11.4537757762477,11.6899361015312,11.4340957491408,11.4832958169082,493247.288087807,0.0,1.0
2025-03-04,11.55,11.665,11.48,11.5,475573,11.3652156542664,11.4783758101314,11.2963355593921,11.316015586499,483305.228611129,0.0,1.0
2025-03-05,11.36,11.52,11.25,11.45,347968,11.1782553967504,11.335695613606,11.0700152476621,11.2668155187317,353625.529181337,0.0,1.0
2025-03-06,11.1,11.27,11.05,11.24,377634,10.9224150443599,11.0896952747691,10.8732149765926,11.0601752341086,383773.861639191,0.0,1.0
2025-03-07,11.15,11.275,11.07,11.1,459681,10.9716151121273,11.0946152815458,10.8928950036995,10.9224150443599,467154.844352376,0.0,1.0
2025-03-10,11.02,11.29,10.96,11.17,593868,10.8436949359321,11.109375301876,10.7846548546113,10.9912951392343,603523.558959053,0.0,1.0
2025-03-11,10.91,11.09,10.85,11.04,1394090,10.7354547868439,10.9125750308065,10.676414705523,10.8633749630391,1416756.17866129,0.0,1.0
2025-03-12,10.94,11.06,10.77,10.94,511381,10.7649748275043,10.883054990146,10.5976945970952,10.7649748275043,519695.422390226,0.0,1.0
2025-03-13,10.72,10.97,10.66,10.91,386298,10.5484945293278,10.7944948681647,10.4894544480069,10.7354547868439,392578.727560272,0.0,1.0
2025-03-14,10.91,10.925,10.72,10.78,304161,10.7354547868439,10.7502148071741,10.5484945293278,10.6075346106487,309106.281558433,0.0,1.0
2025-03-17,11.05,11.07,10.88,10.88,305420,10.8732149765926,10.8928950036995,10.7059347461834,10.7059347461834,310385.751340825,0.0,1.0
2025-03-18,11.05,11.14,10.98,11.04,283421,10.8732149765926,10.9617750985739,10.8043348817182,10.8633749630391,288029.074817523,0.0,1.0
2025-03-19,11.0,11.07,10.82,11.06,259709,10.8240149088252,10.8928950036995,10.6468946648626,10.883054990146,263931.547033509,0.0,1.0
2025-03-20,11.05,11.05,10.9,10.94,232775,10.8732149765926,10.8732149765926,10.7256147732904,10.7649748275043,236559.633515685,0.0,1.0
2025-03-21,10.95,11.03,10.8,10.95,502244,10.7748148410578,10.8535349494856,10.6272146377556,10.7748148410578,510409.866074329,0.0,1.0
2025-03-24,11.07,11.09,10.95,11.03,305880,10.8928950036995,10.9125750308065,10.7748148410578,10.8535349494856,310853.230371724,0.0,1.0
2025-03-25,11.05,11.1,10.94,11.04,341836,10.8732149765926,10.9224150443599,10.7649748275043,10.8633749630391,347393.830447718,0.0,1.0
2025-03-26,11.06,11.0878,10.97,11.06,185744,10.883054990146,10.9104102278247,10.7944948681647,10.883054990146,188763.967641446,0.0,1.0
2025-03-27,11.16,11.19,11.03,11.03,199450,10.9814551256808,11.0109751663412,10.8535349494856,10.8535349494856,202692.810244672,0.0,1.0
2025-03-28,11.17,11.17,11.05,11.16,197242,10.9912951392343,10.9912951392343,10.8732149765926,10.9814551256808,200448.910896363,0.0,1.0
2025-03-31,11.15,11.23,11.07,11.15,354896,10.9716151121273,11.0503352205552,10.8928950036995,10.9716151121273,360666.169890164,0.0,1.0
2025-04-01,11.14,11.16,10.94,11.06,280411,11.0208151798947,11.040601203557,10.8229549432718,10.9416710852456,283443.510213175,0.06,1.0
2025-04-02,11.05,11.1,10.94,11.07,236320,10.9317780734144,10.9812431325701,10.8229549432718,10.9515640970767,238875.687236155,0.0,1.0
2025-04-03,10.88,11.18,10.77,10.91,385112,10.763596872285,11.0603872272193,10.6547737421424,10.7932759077784,389276.801213989,0.0,1.0
2025-04-04,10.58,10.83,10.38,10.72,418111,10.4668065173506,10.7141318131292,10.2689462807278,10.6053086829867,422632.669541285,0.0,1.0
2025-04-07,10.21,10.7,10.141,10.41,595231,10.1007650795983,10.5855226593244,10.0325032979634,10.2986253162212,601668.137226066,0.0,1.0
2025-04-08,9.86,10.46,9.765,10.46,383945,9.75450966550825,10.3480903753769,9.66052605311238,10.3480903753769,388097.180669793,0.0,1.0
2025-04-09,10.26,10.4,9.72,9.75,584520,10.150230138754,10.28873230439,9.61600749987223,9.64568653536567,590841.30290825,0.0,1.0
2025-04-10,9.8,10.305,9.66,10.07,461475,9.69515159452139,10.1947486919942,9.55664942888537,9.96226291396228,466465.630362663,0.0,1.0
2025-04-11,10.06,10.07,9.665,9.75,397437,9.95236990213114,9.96226291396228,9.56159593480094,9.64568653536567,401735.090166197,0.0,1.0
2025-04-14,10.04,10.2,9.95,10.11,358681,9.93258387846885,10.0908720677672,9.84354677198855,10.0018349612869,362559.962650437,0.0,1.0
2025-04-15,10.07,10.2,10.01,10.01,403670,9.96226291396228,10.0908720677672,9.90290484297542,9.90290484297542,408035.497065922,0.0,1.0
2025-04-16,10.03,10.14,9.975,10.07,455354,9.9226908666377,10.0315139967803,9.86827930156641,9.96226291396228,460278.434689117,0.0,1.0
2025-04-17,9.99,10.193,9.97,10.04,350161,9.88311881931313,10.0839469594854,9.86333279565084,9.93258387846885,353947.822944733,0.0,1.0
2025-04-21,9.87,10.0,9.7599,9.96,463683,9.7644026773394,9.89301183114427,9.6554806170785,9.8534397838197,468697.508821606,0.0,1.0
2025-04-22,9.89,9.98,9.82,9.95,373857,9.78418870100169,9.87322580748198,9.71493761818368,9.84354677198855,377900.083797593,0.0,1.0
2025-04-23,9.87,10.07,9.83,10.0,580149,9.7644026773394,9.96226291396228,9.72483063001482,9.89301183114427,586423.032643738,0.0,1.0
2025-04-24,9.82,9.86,9.73,9.86,448524,9.71493761818368,9.75450966550825,9.62590051170338,9.75450966550825,453374.571521281,0.0,1.0
2025-04-25,10.07,10.14,9.69,9.78,658083,9.96226291396228,10.0315139967803,9.5863284643788,9.6753655708591,665199.851402465,0.0,1.0
2025-04-28,10.12,10.14,10.0,10.03,390930,10.011727973118,10.0315139967803,9.89301183114427,9.9226908666377,395157.720088144,0.0,1.0
2025-04-29,10.06,10.09,9.995,10.06,287059,9.95236990213114,9.98204893762457,9.8880653252287,9.95236990213114,290163.405138471,0.0,1.0
2025-04-30,10.06,10.08,9.87,9.95,364991,9.95236990213114,9.97215592579343,9.7644026773394,9.84354677198855,368938.202268159,0.0,1.0
2025-05-01,10.07,10.105,9.96,10.03,225500,9.96226291396228,9.99688845537129,9.8534397838197,9.9226908666377,227938.674135718,0.0,1.0
2025-05-02,10.38,10.485,10.12,10.13,356347,10.2689462807278,10.3728229049548,10.011727973118,10.0216209849491,360200.721562042,0.0,1.0
2025-05-05,10.42,10.48,10.28,10.39,404862,10.3085183280523,10.3678763990392,10.1700161624163,10.2788392925589,409240.387973106,0.0,1.0
2025-05-06,10.21,10.4,10.155,10.36,217592,10.1007650795983,10.28873230439,10.046353514527,10.2491602570655,219945.152915917,0.0,1.0
2025-05-07,10.02,10.27,9.975,10.26,309703,9.91279785480656,10.1601231505852,9.86827930156641,10.150230138754,313052.289116871,0.0,1.0
2025-05-08,9.99,10.13,9.83,10.13,327224,9.88311881931313,10.0216209849491,9.72483063001482,10.0216209849491,330762.770312134,0.0,1.0
2025-05-09,10.12,10.12,9.92,10.0,475410,10.011727973118,10.011727973118,9.81386773649512,9.89301183114427,480551.330691184,0.0,1.0
2025-05-12,10.22,10.43,10.18,10.39,642265,10.1106580914294,10.3184113398835,10.0710860441049,10.2788392925589,649210.787333826,0.0,1.0
2025-05-13,10.4,10.5,10.184,10.26,880459,10.28873230439,10.3876624227015,10.0750432488373,10.150230138754,889980.740979429,0.0,1.0
2025-05-14,10.28,10.41,10.26,10.35,364230,10.1700161624163,10.2986253162212,10.150230138754,10.2392672452343,368168.972418859,0.0,1.0
2025-05-15,10.5,10.515,10.29,10.32,238275,10.3876624227015,10.4025019404482,10.1799091742475,10.2095882097409,240851.829621677,0.0,1.0
2025-05-16,10.55,10.56,10.45,10.55,308780,10.4371274818572,10.4470204936884,10.3381973635458,10.4371274818572,312119.30731542,0.0,1.0
2025-05-19,10.52,10.535,10.3747,10.44,186040,10.4074484463638,10.4222879641105,10.2637029844572,10.3283043517146,188051.933198266,0.0,1.0
2025-05-20,10.68,10.76,10.5,10.5,319966,10.5657366356621,10.6448807303112,10.3876624227015,10.3876624227015,323426.278529974,0.0,1.0
2025-05-21,10.43,10.72,10.41,10.6,503222,10.3184113398835,10.6053086829867,10.2986253162212,10.4865925410129,508664.104106094,0.0,1.0
2025-05-22,10.81,10.82,10.465,10.47,416156,10.694345789467,10.7042388012981,10.3530368812925,10.3579833872081,420656.527155759,0.0,1.0
2025-05-23,10.75,10.895,10.69,10.8,358572,10.6349877184801,10.7784363900317,10.5756296474932,10.6844527776358,362449.783867817,0.0,1.0
2025-05-27,11.18,11.2,10.76,10.83,362620,11.0603872272193,11.0801732508816,10.6448807303112,10.7141318131292,366541.561042546,0.0,1.0
2025-05-28,11.18,11.31,11.109,11.21,536808,11.0603872272193,11.1889963810242,10.9901468432182,11.0900662627127,542613.320556304,0.0,1.0
2025-05-29,11.22,11.38,11.18,11.18,561059,11.0999592745439,11.2582474638422,11.0603872272193,11.0603872272193,567126.583467457,0.0,1.0
2025-05-30,11.32,11.4165,11.1511,11.21,632447,11.1988893928553,11.2943569570259,11.0317964230273,11.0900662627127,639286.610381875,0.0,1.0
2025-06-02,11.46,11.545,11.24,11.24,548152,11.3373915584913,11.4214821590561,11.1197452982062,11.1197452982062,554080.000464934,0.0,1.0
2025-06-03,11.48,11.555,11.38,11.46,392286,11.3571775821536,11.4313751708872,11.2582474638422,11.3373915584913,396528.384576517,0.0,1.0
2025-06-04,11.43,11.55,11.43,11.47,279292,11.3077125229979,11.4264286649716,11.3077125229979,11.3472845703225,282312.408765912,0.0,1.0
2025-06-05,11.48,11.54,11.41,11.43,422805,11.3571775821536,11.4165356531405,11.2879264993356,11.3077125229979,427377.432895577,0.0,1.0
2025-06-06,11.55,11.65,11.5,11.6,292782,11.4264286649716,11.5253587832831,11.3769636058159,11.4758937241274,295948.296633277,0.0,1.0
2025-06-09,11.79,11.79,11.53,11.57,343912,11.6638609489191,11.6638609489191,11.4066426413093,11.4462146886339,347631.243012697,0.0,1.0
2025-06-10,11.69,11.84,11.68,11.76,324681,11.5649308306077,11.7133260080748,11.5550378187765,11.6341819134257,328192.268989175,0.0,1.0
2025-06-11,11.49,11.7253,11.4,11.7,632199,11.3670705939848,11.5998531623716,11.2780334875045,11.5748238424388,639035.928381049,0.0,1.0
2025-06-12,11.5,11.5,11.35,11.35,399639,11.3769636058159,11.3769636058159,11.2285684283487,11.2285684283487,403960.903738024,0.0,1.0
2025-06-13,11.42,11.53,11.39,11.42,546485,11.2978195111668,11.4066426413093,11.2681404756733,11.2978195111668,552394.972661009,0.0,1.0
2025-06-16,11.49,11.57,11.44,11.5,396183,11.3670705939848,11.4462146886339,11.317605534829,11.3769636058159,400467.528758807,0.0,1.0
2025-06-17,11.42,11.59,11.395,11.45,705370,11.2978195111668,11.4660007122962,11.2730869815889,11.3274985466602,712998.237583641,0.0,1.0
2025-06-18,11.36,11.51,11.36,11.42,425516,11.2384614401799,11.3868566176471,11.2384614401799,11.2978195111668,430117.751057801,0.0,1.0
2025-06-20,11.27,11.5,11.25,11.36,677399,11.1494243336996,11.3769636058159,11.1296383100373,11.2384614401799,684724.744660139,0.0,1.0
2025-06-23,11.48,11.52,11.24,11.25,620614,11.3571775821536,11.3967496294782,11.1197452982062,11.1296383100373,627325.642173237,0.0,1.0
2025-06-24,11.28,11.51,11.28,11.49,502588,11.1593173455307,11.3868566176471,11.1593173455307,11.3670705939848,508023.247700766,0.0,1.0
2025-06-25,11.26,11.37,11.245,11.31,490320,11.1395313218684,11.248354452011,11.1246918041217,11.1889963810242,495622.575176168,0.0,1.0
2025-06-26,11.5,11.51,11.285,11.29,537370,11.3769636058159,11.3868566176471,11.1642638514463,11.1692103573619,543181.398316235,0.0,1.0
2025-06-27,11.48,11.545,11.42,11.47,818330,11.3571775821536,11.4214821590561,11.2978195111668,11.3472845703225,827179.845700589,0.0,1.0
2025-06-30,11.51,11.545,11.37,11.5,495112,11.3868566176471,11.4214821590561,11.248354452011,11.3769636058159,500466.398353363,0.0,1.0
2025-07-01,11.45,11.55,11.435,11.46,414968,11.3868566176471,11.4863051470588,11.3719393382353,11.3968014705882,417269.116451015,0.06,1.0
2025-07-02,11.59,11.59,11.4313,11.49,416465,11.5260845588235,11.5260845588235,11.3682597426471,11.4266360294118,418774.417744918,0.0,1.0
2025-07-03,11.59,11.685,11.55,11.57,251124,11.5260845588235,11.6205606617647,11.4863051470588,11.5061948529412,252516.554528651,0.0,1.0
2025-07-07,11.41,11.64,11.41,11.59,459741,11.3470772058824,11.5758088235294,11.3470772058824,11.5260845588235,462290.395563769,0.0,1.0
2025-07-08,11.35,11.47,11.34,11.41,385745,11.2874080882353,11.4067463235294,11.2774632352941,11.3470772058824,387884.066543438,0.0,1.0
2025-07-09,11.18,11.39,11.13,11.39,430722,11.1183455882353,11.3271875,11.0686213235294,11.3271875,433110.476894639,0.0,1.0
2025-07-10,11.1,11.24,11.095,11.15,338592,11.0387867647059,11.1780147058824,11.0338143382353,11.0885110294118,340469.589648798,0.0,1.0
2025-07-11,11.08,11.08,10.97,11.0,438060,11.0188970588235,11.0188970588235,10.9095036764706,10.9393382352941,440489.168207025,0.0,1.0
2025-07-14,11.32,11.32,11.0458,11.08,415555,11.2575735294118,11.2575735294118,10.9848856617647,11.0188970588235,417859.371534195,0.0,1.0
2025-07-15,11.17,11.34,11.13,11.28,414052,11.1084007352941,11.2774632352941,11.0686213235294,11.2177941176471,416348.036968577,0.0,1.0
2025-07-16,11.21,11.275,11.09,11.19,320790,11.1481801470588,11.2128216911765,11.0288419117647,11.1282904411765,322568.872458411,0.0,1.0
2025-07-17,11.33,11.37,11.2,11.2,430922,11.2675183823529,11.3072977941176,11.1382352941176,11.1382352941176,433311.585951942,0.0,1.0
2025-07-18,11.44,11.465,11.2911,11.39,342189,11.3769117647059,11.4017738970588,11.2288329044118,11.3271875,344086.536044362,0.0,1.0
2025-07-21,11.4,11.615,11.4,11.49,599157,11.3371323529412,11.5509466911765,11.3371323529412,11.4266360294118,602479.497227355,0.0,1.0
2025-07-22,11.29,11.37,11.0,11.35,528197,11.2277389705882,11.3072977941176,10.9393382352941,11.2874080882353,531126.003696859,0.0,1.0
2025-07-23,11.35,11.37,11.17,11.28,311720,11.2874080882353,11.3072977941176,11.1084007352941,11.2177941176471,313448.576709797,0.0,1.0
2025-07-24,11.31,11.58,11.3,11.5,495970,11.2476286764706,11.5161397058824,11.2376838235294,11.4365808823529,498720.295748613,0.0,1.0
2025-07-25,10.59,11.29,10.47,11.27,711801,10.5315992647059,11.2277389705882,10.4122610294118,11.2078492647059,715748.14048059,0.0,1.0
2025-07-28,10.51,10.7,10.425,10.58,661052,10.4520404411765,10.6409926470588,10.3675091911765,10.5216544117647,664717.722735673,0.0,1.0
2025-07-29,10.67,10.805,10.57,10.57,606334,10.6111580882353,10.7454136029412,10.5117095588235,10.5117095588235,609696.295748613,0.0,1.0
2025-07-30,10.56,10.845,10.52,10.68,515691,10.5017647058824,10.7851930147059,10.4619852941176,10.6211029411765,518550.654343806,0.0,1.0
2025-07-31,10.47,10.645,10.4348,10.51,489041,10.4122610294118,10.5862959558824,10.3772551470588,10.4520404411765,491752.872458409,0.0,1.0
2025-08-01,10.61,10.68,10.49,10.49,533595,10.5514889705882,10.6211029411765,10.4321507352941,10.4321507352941,536553.937153421,0.0,1.0
2025-08-04,10.75,10.85,10.63,10.64,565654,10.6907169117647,10.7901654411765,10.5713786764706,10.5813235294118,568790.713493531,0.0,1.0
2025-08-05,10.86,10.91,10.745,10.77,441534,10.8001102941176,10.8498345588235,10.6857444852941,10.7106066176471,443982.432532349,0.0,1.0
2025-08-06,10.84,10.9138,10.795,10.85,366972,10.7802205882353,10.8536136029412,10.73546875,10.7901654411765,369006.964879852,0.0,1.0
2025-08-07,10.88,10.915,10.75,10.87,365853,10.82,10.8548069852941,10.6907169117647,10.8100551470588,367881.759704251,0.0,1.0
2025-08-08,10.91,10.97,10.84,10.9,411304,10.8498345588235,10.9095036764706,10.7802205882353,10.8398897058824,413584.798521258,0.0,1.0
2025-08-11,10.73,10.915,10.61,10.89,326128,10.6708272058824,10.8548069852941,10.5514889705882,10.8299448529412,327936.47319778,0.0,1.0
2025-08-12,10.77,10.8565,10.6838,10.78,291162,10.7106066176471,10.7966295955882,10.6248819852941,10.7205514705882,292776.576709796,0.0,1.0
2025-08-13,10.9,10.91,10.76,10.8,254908,10.8398897058824,10.8498345588235,10.7006617647059,10.7404411764706,256321.53789279,0.0,1.0
2025-08-14,10.73,10.8154,10.7,10.79,283180,10.6708272058824,10.75575625,10.6409926470588,10.7304963235294,284750.314232901,0.0,1.0
2025-08-15,10.82,10.825,10.685,10.75,724234,10.7603308823529,10.7653033088235,10.6260753676471,10.6907169117647,728250.085027729,0.0,1.0
2025-08-18,10.63,10.84,10.63,10.81,339663,10.5713786764706,10.7802205882353,10.5713786764706,10.7503860294118,341546.528650647,0.0,1.0
2025-08-19,10.84,10.95,10.725,10.78,273080,10.7802205882353,10.8896139705882,10.6658547794118,10.7205514705882,274594.306839187,0.0,1.0
2025-08-20,10.86,10.895,10.78,10.82,193518,10.8001102941176,10.8349172794118,10.7205514705882,10.7603308823529,194591.11275416,0.0,1.0
2025-08-21,10.86,10.9073,10.7581,10.79,189104,10.8001102941176,10.8471494485294,10.6987722426471,10.7304963235294,190152.63585952,0.0,1.0
2025-08-22,11.04,11.12,10.875,10.93,312028,10.9791176470588,11.0586764705882,10.8150275735294,10.8697242647059,313758.284658041,0.0,1.0
2025-08-25,10.92,11.075,10.92,11.03,151483,10.8597794117647,11.0139246323529,10.8597794117647,10.9691727941176,152323.01663586,0.0,1.0
2025-08-26,11.0,11.075,10.89,10.92,291946,10.9393382352941,11.0139246323529,10.8299448529412,10.8597794117647,293564.924214418,0.0,1.0
2025-08-27,11.06,11.12,11.0,11.01,306894,10.9990073529412,11.0586764705882,10.9393382352941,10.9492830882353,308595.815157116,0.0,1.0
2025-08-28,11.01,11.11,10.9,11.11,243894,10.9492830882353,11.0487316176471,10.8398897058824,11.0487316176471,245246.462107209,0.0,1.0
2025-08-29,11.02,11.0465,10.97,11.03,235779,10.9592279411765,10.9855818014706,10.9095036764706,10.9691727941176,237086.462107208,0.0,1.0
2025-09-02,10.67,10.965,10.66,10.93,377449,10.6111580882353,10.90453125,10.6012132352941,10.8697242647059,379542.06284658,0.0,1.0
2025-09-03,10.61,10.72,10.61,10.64,365325,10.5514889705882,10.6608823529412,10.5514889705882,10.5813235294118,367350.831792977,0.0,1.0
2025-09-04,10.75,10.76,10.61,10.63,231148,10.6907169117647,10.7006617647059,10.5514889705882,10.5713786764706,232429.781885398,0.0,1.0
2025-09-05,10.72,10.87,10.65,10.76,331758,10.6608823529412,10.8100551470588,10.5912683823529,10.7006617647059,333597.693160813,0.0,1.0
2025-09-08,10.66,10.68,10.515,10.61,326834,10.6012132352941,10.6211029411765,10.4570128676471,10.5514889705882,328646.388170056,0.0,1.0
2025-09-09,10.71,10.79,10.63,10.63,306675,10.6509375,10.7304963235294,10.5713786764706,10.5713786764706,308375.600739372,0.0,1.0
2025-09-10,10.67,10.77,10.6,10.73,291063,10.6111580882353,10.7106066176471,10.5415441176471,10.6708272058824,292677.027726432,0.0,1.0
2025-09-11,10.92,10.94,10.63,10.63,341819,10.8597794117647,10.8796691176471,10.5713786764706,10.5713786764706,343714.484288355,0.0,1.0
2025-09-12,10.89,10.985,10.86,10.93,285385,10.8299448529412,10.9244209558824,10.8001102941176,10.8697242647059,286967.541589648,0.0,1.0
2025-09-15,10.92,10.95,10.82,10.9,325041,10.8597794117647,10.8896139705882,10.7603308823529,10.8398897058824,326843.44547135,0.0,1.0
2025-09-16,10.97,11.06,10.8803,10.9,322529,10.9095036764706,10.9990073529412,10.8202983455882,10.8398897058824,324317.515711645,0.0,1.0
2025-09-17,10.92,11.15,10.89,11.0,386982,10.8597794117647,11.0885110294118,10.8299448529412,10.9393382352941,389127.926062847,0.0,1.0
2025-09-18,11.07,11.08,10.86,10.92,386844,11.0089522058824,11.0188970588235,10.8001102941176,10.8597794117647,388989.160813307,0.0,1.0
2025-09-19,10.93,11.07,10.91,11.04,380284,10.8697242647059,11.0089522058824,10.8498345588235,10.9791176470588,382392.783733826,0.0,1.0
2025-09-22,10.89,10.9034,10.77,10.9,407112,10.8299448529412,10.8432709558824,10.7106066176471,10.8398897058824,409369.552680221,0.0,1.0
2025-09-23,10.89,10.985,10.85,10.9,306970,10.8299448529412,10.9244209558824,10.7901654411765,10.8398897058824,308672.23659889,0.0,1.0
2025-09-24,10.93,10.97,10.885,10.9,315654,10.8697242647059,10.9095036764706,10.8249724264706,10.8398897058824,317404.391866913,0.0,1.0
2025-09-25,10.8,10.96,10.8,10.93,345009,10.7404411764706,10.8995588235294,10.7404411764706,10.8697242647059,346922.17375231,0.0,1.0
2025-09-26,10.91,10.93,10.825,10.85,274174,10.8498345588235,10.8697242647059,10.7653033088235,10.7901654411765,275694.373382626,0.0,1.0
2025-09-29,10.82,10.92,10.775,10.92,397400,10.7603308823529,10.8597794117647,10.7155790441176,10.8597794117647,399603.696857673,0.0,1.0
2025-09-30,10.88,10.945,10.8,10.81,295349,10.82,10.8846415441176,10.7404411764706,10.7503860294118,296986.794824399,0.0,1.0
2025-10-01,10.82,10.8562,10.715,10.8,304540,10.82,10.8562,10.715,10.8,304540,0.06,1.0
2025-10-02,10.73,10.8,10.555,10.79,442454,10.73,10.8,10.555,10.79,442454,0.0,1.0
2025-10-03,10.7,10.85,10.655,10.78,267048,10.7,10.85,10.655,10.78,267048,0.0,1.0
2025-10-06,10.54,10.7,10.53,10.7,415723,10.54,10.7,10.53,10.7,415723,0.0,1.0
2025-10-07,10.47,10.57,10.4401,10.5,295977,10.47,10.57,10.4401,10.5,295977,0.0,1.0
2025-10-08,10.48,10.5165,10.415,10.48,346724,10.48,10.5165,10.415,10.48,346724,0.0,1.0
2025-10-09,10.49,10.5061,10.41,10.47,221426,10.49,10.5061,10.41,10.47,221426,0.0,1.0
2025-10-10,10.2,10.535,10.195,10.49,475581,10.2,10.535,10.195,10.49,475581,0.0,1.0
2025-10-13,10.26,10.28,10.13,10.21,300098,10.26,10.28,10.13,10.21,300098,0.0,1.0
2025-10-14,10.24,10.335,10.19,10.25,300297,10.24,10.335,10.19,10.25,300297,0.0,1.0
2025-10-15,10.25,10.445,10.25,10.25,391200,10.25,10.445,10.25,10.25,391200,0.0,1.0
2025-10-16,10.37,10.66,10.3,10.3,614494,10.37,10.66,10.3,10.3,614494,0.0,1.0
2025-10-17,10.21,10.37,10.21,10.25,405198,10.21,10.37,10.21,10.25,405198,0.0,1.0
2025-10-20,10.31,10.36,10.22,10.26,336516,10.31,10.36,10.22,10.26,336516,0.0,1.0
2025-10-21,10.22,10.3589,10.17,10.33,267850,10.22,10.3589,10.17,10.33,267850,0.0,1.0
2025-10-22,10.2,10.275,10.11,10.23,353507,10.2,10.275,10.11,10.23,353507,0.0,1.0
2025-10-23,10.29,10.3,10.145,10.27,301128,10.29,10.3,10.145,10.27,301128,0.0,1.0
2025-10-24,10.23,10.315,10.195,10.28,281267,10.23,10.315,10.195,10.28,281267,0.0,1.0
2025-10-27,10.26,10.3476,10.23,10.25,277617,10.26,10.3476,10.23,10.25,277617,0.0,1.0
2025-10-28,10.29,10.29,10.15,10.2,300382,10.29,10.29,10.15,10.2,300382,0.0,1.0
2025-10-29,10.1,10.27,10.005,10.25,443722,10.1,10.27,10.005,10.25,443722,0.0,1.0
2025-10-30,10.31,10.55,10.16,10.2,769581,10.31,10.55,10.16,10.2,769581,0.0,1.0
2025-10-31,10.03,10.27,9.9,10.27,572720,10.03,10.27,9.9,10.27,572720,0.0,1.0
2025-11-03,10.12,10.135,9.89,10.0,771956,10.12,10.135,9.89,10.0,771956,0.0,1.0
2025-11-04,9.89,10.085,9.7799,10.07,824158,9.89,10.085,9.7799,10.07,824158,0.0,1.0
2025-11-05,9.91,9.975,9.85,9.94,554581,9.91,9.975,9.85,9.94,554581,0.0,1.0
2025-11-06,9.73,9.96,9.73,9.85,550421,9.73,9.96,9.73,9.85,550421,0.0,1.0
2025-11-07,9.7,9.7799,9.63,9.73,546507,9.7,9.7799,9.63,9.73,546507,0.0,1.0
2025-11-10,9.74,9.79,9.63,9.75,489371,9.74,9.79,9.63,9.75,489371,0.0,1.0
2025-11-11,9.75,9.875,9.735,9.79,429018,9.75,9.875,9.735,9.79,429018,0.0,1.0
2025-11-12,9.77,9.829244,9.67,9.75,435625,9.77,9.829244,9.67,9.75,435625,0.0,1.0
2025-11-13,9.78,9.87,9.7,9.75,614525,9.78,9.87,9.7,9.75,614525,0.0,1.0
2025-11-14,9.7,9.7937,9.605,9.75,418459,9.7,9.7937,9.605,9.75,418459,0.0,1.0
2025-11-17,9.56,9.73,9.535,9.72,342673,9.56,9.73,9.535,9.72,342673,0.0,1.0
2025-11-18,9.5,9.59,9.4,9.59,505367,9.5,9.59,9.4,9.59,505367,0.0,1.0
2025-11-19,9.4,9.48,9.365,9.45,363550,9.4,9.48,9.365,9.45,363550,0.0,1.0
2025-11-20,9.45,9.52,9.42,9.5,428567,9.45,9.52,9.42,9.5,428567,0.0,1.0
2025-11-21,9.59,9.675,9.465,9.48,420068,9.59,9.675,9.465,9.48,420068,0.0,1.0
2025-11-24,9.58,9.63,9.52,9.57,1738895,9.58,9.63,9.52,9.57,1738895,0.0,1.0
2025-11-25,9.66,9.745,9.61,9.63,734581,9.66,9.745,9.61,9.63,734581,0.0,1.0
2025-11-26,9.77,9.84,9.61,9.61,676048,9.77,9.84,9.61,9.61,676048,0.0,1.0