date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-08-20,20.0581,20.0581,20.0581,20.0581,0,17.6574058924659,17.6574058924659,17.6574058924659,17.6574058924659,0,0.0,1.0
2019-08-21,20.1819,20.1819,20.1102,20.1102,755,17.7663886400585,17.7663886400585,17.7032701990052,17.7032701990052,857.649509346196,0.0,1.0
2019-08-22,20.22,20.22,20.18,20.2,988,17.7999285648022,17.7999285648022,17.7647160453862,17.7823223050942,1122.32809964774,0.0,1.0
2019-08-23,19.98,20.26,19.98,20.26,2992,17.5886534483061,17.8351410842183,17.5886534483061,17.8351410842183,3398.791168164,0.0,1.0
2019-08-26,20.171,20.18,20.11,20.11,5000,17.7567932285176,17.7647160453862,17.7030941364082,17.7030941364082,5679.79807514038,0.0,1.0
2019-08-27,20.315,20.367,20.29,20.367,1263,17.8835582984153,17.9293345736561,17.8615504737803,17.9293345736561,1434.71699378046,0.0,1.0
2019-08-28,20.328,20.37,20.328,20.37,1223,17.8950023672255,17.9319755126123,17.8950023672255,17.9319755126123,1389.27860917934,0.0,1.0
2019-08-29,20.447,20.447,20.408,20.44,1748,17.9997596124882,17.9997596124882,17.9654274060576,17.9935974215904,1985.65740706908,0.0,1.0
2019-08-30,20.489,20.49,20.48,20.49,1802,18.036732757875,18.0376130708604,18.0288099410064,18.0376130708604,2046.9992262806,0.0,1.0
2019-09-03,20.719,20.72,20.71,20.72,599,18.2392047445172,18.2400850575026,18.2312819276486,18.2400850575026,680.439809401817,0.0,1.0
2019-09-04,20.78,20.78,20.78,20.78,100,18.2929038366266,18.2929038366266,18.2929038366266,18.2929038366266,113.595961502808,0.0,1.0
2019-09-05,20.611,20.64,20.597,20.6,889,18.1441309420939,18.1696600186705,18.1318065602983,18.1344474992545,1009.86809775996,0.0,1.0
2019-09-06,20.514,20.514,20.514,20.514,100,18.05874058251,18.05874058251,18.05874058251,18.05874058251,113.595961502808,0.0,1.0
2019-09-09,20.303,20.33,20.295,20.33,2000,17.8729945425905,17.8967629931963,17.8659520387073,17.8967629931963,2271.91923005615,0.0,1.0
2019-09-10,20.274,20.274,20.274,20.274,0,17.8474654660139,17.8474654660139,17.8474654660139,17.8474654660139,0,0.0,1.0
2019-09-11,20.409,20.409,20.409,20.409,51,17.966307719043,17.966307719043,17.966307719043,17.966307719043,57.9339403664318,0.0,1.0
2019-09-12,20.463,20.507,20.463,20.494,396,18.0138446202546,18.0525783916122,18.0138446202546,18.041134322802,449.840007551118,0.0,1.0
2019-09-13,20.315,20.315,20.315,20.315,273,17.8835582984153,17.8835582984153,17.8835582984153,17.8835582984153,310.116974902665,0.0,1.0
2019-09-16,20.447,20.447,20.447,20.447,100,17.9997596124882,17.9997596124882,17.9997596124882,17.9997596124882,113.595961502808,0.0,1.0
2019-09-17,20.6078,20.6078,20.6078,20.6078,0,18.1413139405406,18.1413139405406,18.1413139405406,18.1413139405406,0,0.0,1.0
2019-09-18,20.315,20.315,20.315,20.315,0,17.8835582984153,17.8835582984153,17.8835582984153,17.8835582984153,0,0.0,1.0
2019-09-19,20.447,20.447,20.447,20.447,1500,17.9997596124882,17.9997596124882,17.9997596124882,17.9997596124882,1703.93942254211,0.0,1.0
2019-09-20,20.8043,20.8076,20.72,20.72,1200,18.3142954421719,18.3172004750237,18.2400850575026,18.2400850575026,1363.15153803369,0.0,1.0
2019-09-23,20.835,20.835,20.8303,20.8303,222,18.3413210508237,18.3413210508237,18.3371835797923,18.3371835797923,252.183034536232,0.0,1.0
2019-09-24,20.9635,21.03,20.9635,21.03,270,18.4544412694477,18.5129820829768,18.4544412694477,18.5129820829768,306.70909605758,0.0,1.0
2019-09-25,20.447,20.447,20.447,20.447,5807,17.9997596124882,17.9997596124882,17.9997596124882,17.9997596124882,6596.51748446803,0.0,1.0
2019-09-26,21.06,21.09,21.0354,21.0354,1221,18.5393914725388,18.5658008621008,18.517735773098,18.517735773098,1387.00668994928,0.0,1.0
2019-09-27,20.991,20.991,20.9598,20.96,206,18.4786498765462,18.4786498765462,18.4511841114017,18.4513601739988,234.007680695783,0.0,1.0
2019-09-30,21.04,21.08,21.04,21.08,332,18.5217852128308,18.5569977322468,18.5217852128308,18.5569977322468,377.138592189321,0.0,1.0
2019-10-01,20.96,21.02,20.96,21.02,1300,18.4513601739988,18.5041789531228,18.4513601739988,18.5041789531228,1476.7474995365,0.0,1.0
2019-10-02,20.447,20.447,20.447,20.447,1975,17.9997596124882,17.9997596124882,17.9997596124882,17.9997596124882,2243.52023968045,0.0,1.0
2019-10-03,20.7612,20.7612,20.75,20.75,300,18.2763539525011,18.2763539525011,18.2664944470646,18.2664944470646,340.787884508423,0.0,1.0
2019-10-04,20.315,20.315,20.315,20.315,100,17.8835582984153,17.8835582984153,17.8835582984153,17.8835582984153,113.595961502808,0.0,1.0
2019-10-07,20.9,20.9,20.9,20.9,200,18.3985413948747,18.3985413948747,18.3985413948747,18.3985413948747,227.191923005615,0.0,1.0
2019-10-08,20.74,20.93,20.74,20.93,2731,18.2576913172106,18.4249507844367,18.2576913172106,18.4249507844367,3102.30570864168,0.0,1.0
2019-10-09,20.803,20.803,20.803,20.803,1,18.3131510352908,18.3131510352908,18.3131510352908,18.3131510352908,1.13595961502808,0.0,1.0
2019-10-10,20.447,20.447,20.447,20.447,2692,17.9997596124882,17.9997596124882,17.9997596124882,17.9997596124882,3058.00328365558,0.0,1.0
2019-10-11,20.7,20.7,20.7,20.7,150,18.2224787977946,18.2224787977946,18.2224787977946,18.2224787977946,170.393942254211,0.0,1.0
2019-10-14,20.315,20.315,20.315,20.315,1933,17.8835582984153,17.8835582984153,17.8835582984153,17.8835582984153,2195.80993584927,0.0,1.0
2019-10-15,20.55,20.6,20.55,20.6,394,18.0904318499845,18.1344474992545,18.0904318499845,18.1344474992545,447.568088321061,0.0,1.0
2019-10-16,20.563,20.563,20.563,20.563,0,18.1018759187947,18.1018759187947,18.1018759187947,18.1018759187947,0,0.0,1.0
2019-10-17,20.602,20.602,20.531,20.531,1136,18.1362081252253,18.1362081252253,18.0737059032618,18.0737059032618,1290.45012267189,0.0,1.0
2019-10-18,20.7,20.7,20.7,20.7,110,18.2224787977946,18.2224787977946,18.2224787977946,18.2224787977946,124.955557653088,0.0,1.0
2019-10-21,20.735,20.735,20.735,20.735,4,18.2532897522836,18.2532897522836,18.2532897522836,18.2532897522836,4.5438384601123,0.0,1.0
2019-10-22,20.749,20.749,20.749,20.749,0,18.2656141340792,18.2656141340792,18.2656141340792,18.2656141340792,0,0.0,1.0
2019-10-23,20.84,20.84,20.809,20.809,1060,18.3457226157507,18.3457226157507,18.3184329132032,18.3184329132032,1204.11719192976,0.0,1.0
2019-10-24,20.88,20.88,20.88,20.88,100,18.3809351351667,18.3809351351667,18.3809351351667,18.3809351351667,113.595961502808,0.0,1.0
2019-10-25,20.7,20.7,20.7,20.7,100,18.2224787977946,18.2224787977946,18.2224787977946,18.2224787977946,113.595961502807,0.0,1.0
2019-10-28,20.421,20.76,20.421,20.76,950,17.9768714748678,18.2752975769186,17.9768714748678,18.2752975769186,1079.16163427667,0.0,1.0
2019-10-29,20.45,20.45,20.39,20.39,210,18.0024005514444,18.0024005514444,17.9495817723204,17.9495817723204,238.551519155896,0.0,1.0
2019-10-30,20.563,20.6,20.563,20.6,550,18.1018759187947,18.1344474992545,18.1018759187947,18.1344474992545,624.777788265441,0.0,1.0
2019-10-31,20.707,20.707,20.649,20.67,1316,18.2286409886924,18.2286409886924,18.1775828355391,18.1960694082325,1494.92285337695,0.0,1.0
2019-11-01,20.662,20.68,20.66,20.68,1609,18.1890269043493,18.2048725380866,18.1872662783785,18.2048725380866,1827.75902058018,0.0,1.0
2019-11-04,20.425,20.61,20.425,20.61,1130,17.9803927268094,18.1432506291085,17.9803927268094,18.1432506291085,1283.63436498172,0.0,1.0
2019-11-05,20.275,20.32,20.275,20.32,145,17.8483457789993,17.8879598633423,17.8483457789993,17.8879598633423,164.714144179071,0.0,1.0
2019-11-06,20.318,20.33,20.317,20.33,5492,17.8861992373715,17.8967629931963,17.8853189243861,17.8967629931963,6238.6902057342,0.0,1.0
2019-11-07,20.051,20.051,20.0,20.0,640,17.6511556702695,17.6511556702695,17.6062597080141,17.6062597080141,727.014153617969,0.0,1.0
2019-11-08,20.013,20.013,19.99,19.99,944,17.6177037768243,17.6177037768243,17.5974565781601,17.5974565781601,1072.3458765865,0.0,1.0
2019-11-11,19.989,19.989,19.989,19.989,32,17.5965762651747,17.5965762651747,17.5965762651747,17.5965762651747,36.3507076808984,0.0,1.0
2019-11-12,20.005,20.022,20.005,20.022,1506,17.6106612729411,17.6256265936929,17.6106612729411,17.6256265936929,1710.75518023228,0.0,1.0
2019-11-13,20.26,20.26,20.26,20.26,15,17.8351410842183,17.8351410842183,17.8351410842183,17.8351410842183,17.0393942254211,0.0,1.0
2019-11-14,20.313,20.35,20.313,20.35,108,17.8817976724445,17.9143692529043,17.8817976724445,17.9143692529043,122.683638423032,0.0,1.0
2019-11-15,20.371,20.371,20.32,20.32,417,17.9328558255977,17.9328558255977,17.8879598633423,17.8879598633423,473.695159466709,0.0,1.0
2019-11-18,20.411,20.55,20.411,20.53,1508,17.9680683450138,18.0904318499845,17.9680683450138,18.0728255902765,1713.02709946234,0.0,1.0
2019-11-19,20.43,20.49,20.43,20.49,1457,17.9847942917364,18.0376130708604,17.9847942917364,18.0376130708604,1655.09315909591,0.0,1.0
2019-11-20,20.524,20.524,20.52,20.52,140,18.067543712364,18.067543712364,18.0640224604224,18.0640224604224,159.034346103931,0.0,1.0
2019-11-21,20.531,20.531,20.48,20.48,425,18.0737059032618,18.0737059032618,18.0288099410064,18.0288099410064,482.782836386934,0.0,1.0
2019-11-22,20.51,20.51,20.51,20.51,30,18.0552193305684,18.0552193305684,18.0552193305684,18.0552193305684,34.0787884508424,0.0,1.0
2019-11-25,20.427,20.443,20.42,20.443,1284,17.9821533527802,17.9962383605466,17.9759911618824,17.9962383605466,1458.57214569605,0.0,1.0
2019-11-26,20.496,20.496,20.47,20.47,234,18.0428949487728,18.0428949487728,18.0200068111524,18.0200068111524,265.81454991657,0.0,1.0
2019-11-27,20.518,20.518,20.51,20.51,200,18.0622618344516,18.0622618344516,18.0552193305684,18.0552193305684,227.191923005616,0.0,1.0
2019-11-29,20.478,20.53,20.478,20.53,100,18.0270493150356,18.0728255902765,18.0270493150356,18.0728255902765,113.595961502808,0.0,1.0
2019-12-02,20.343,20.343,20.343,20.343,10,17.9082070620065,17.9082070620065,17.9082070620065,17.9082070620065,11.3595961502808,0.0,1.0
2019-12-03,20.41,20.41,20.41,20.41,100,17.9671880320284,17.9671880320284,17.9671880320284,17.9671880320284,113.595961502807,0.0,1.0
2019-12-04,20.525,20.525,20.525,20.525,0,18.0684240253494,18.0684240253494,18.0684240253494,18.0684240253494,0,0.0,1.0
2019-12-05,20.522,20.522,20.522,20.522,4,18.0657830863932,18.0657830863932,18.0657830863932,18.0657830863932,4.54383846011232,0.0,1.0
2019-12-06,20.51,20.51,20.51,20.51,122,18.0552193305684,18.0552193305684,18.0552193305684,18.0552193305684,138.587073033426,0.0,1.0
2019-12-09,20.479,20.479,20.479,20.479,0,18.027929628021,18.027929628021,18.027929628021,18.027929628021,0,0.0,1.0
2019-12-10,20.523,20.56,20.523,20.56,415,18.0666633993786,18.0992349798385,18.0666633993786,18.0992349798385,471.423240236653,0.0,1.0
2019-12-11,20.616,20.616,20.616,20.616,0,18.1485325070209,18.1485325070209,18.1485325070209,18.1485325070209,0,0.0,1.0
2019-12-12,20.51,20.51,20.51,20.51,151,18.0552193305684,18.0552193305684,18.0552193305684,18.0552193305684,171.52990186924,0.0,1.0
2019-12-13,20.53,20.53,20.53,20.53,104,18.2048725380866,18.2048725380866,18.2048725380866,18.2048725380866,117.282886520249,0.15,1.0
2019-12-16,20.729,20.729,20.62,20.62,1346,18.3813347706769,18.3813347706769,18.2846795779515,18.2846795779515,1517.91120438706,0.0,1.0
2019-12-17,20.77,20.77,20.77,20.77,100,18.4176913110598,18.4176913110598,18.4176913110598,18.4176913110598,112.77200626947,0.0,1.0
2019-12-18,20.877,20.877,20.72,20.72,2600,18.5125730140104,18.5125730140104,18.3733540666904,18.3733540666904,2932.07216300622,0.0,1.0
2019-12-19,20.861,20.869,20.84,20.84,755,18.4983850958122,18.5054790549113,18.479763453177,18.479763453177,851.428647334497,0.0,1.0
2019-12-20,21.0,21.0,21.0,21.0,100,18.6216426351592,18.6216426351592,18.6216426351592,18.6216426351592,112.77200626947,0.0,1.0
2019-12-23,20.855,20.855,20.855,20.855,0,18.4930646264878,18.4930646264878,18.4930646264878,18.4930646264878,0,0.0,1.0
2019-12-24,20.898,20.898,20.898,20.898,33,18.5311946566455,18.5311946566455,18.5311946566455,18.5311946566455,37.2147620689252,0.0,1.0
2019-12-26,20.934,20.934,20.934,20.934,0,18.5631174725915,18.5631174725915,18.5631174725915,18.5631174725915,0,0.0,1.0
2019-12-27,20.952,20.959,20.896,20.942,4345,18.5790788805645,18.5852860947762,18.5294211668708,18.5702114316906,4899.94367240848,0.0,1.0
2019-12-30,20.938,20.95,20.894,20.95,2542,18.5666644521411,18.5773053907897,18.527647677096,18.5773053907897,2866.66439936992,0.0,1.0
2019-12-31,21.039,21.039,20.947,20.976,2015,18.6562256857673,18.6562256857673,18.5746451561276,18.6003607578618,2272.35592632982,0.0,1.0
2020-01-02,20.784,20.784,20.73,20.73,211,18.4301057394832,18.4301057394832,18.3822215155643,18.3822215155643,237.948933228582,0.0,1.0
2020-01-03,20.81,20.85,20.79,20.82,2950,18.4531611065553,18.4886309020509,18.4354262088076,18.4620285554292,3326.77418494937,0.0,1.0
2020-01-06,20.85,20.85,20.78,20.78,200,18.4886309020509,18.4886309020509,18.4265587599337,18.4265587599337,225.54401253894,0.0,1.0
2020-01-07,20.795,20.802,20.75,20.78,350,18.4398599332445,18.4460671474562,18.399956413312,18.4265587599337,394.702021943145,0.0,1.0
2020-01-08,20.797,20.797,20.797,20.797,0,18.4416334230193,18.4416334230193,18.4416334230193,18.4416334230193,0,0.0,1.0
2020-01-09,20.903,20.903,20.86,20.86,2093,18.5356283810825,18.5356283810825,18.4974983509248,18.4974983509248,2360.31809122001,0.0,1.0
2020-01-10,20.971,20.971,20.971,20.971,96,18.5959270334249,18.5959270334249,18.5959270334249,18.5959270334249,108.261126018691,0.0,1.0
2020-01-13,21.144,21.154,21.144,21.154,400,18.7493338989431,18.758201347817,18.7493338989431,18.758201347817,451.088025077881,0.0,1.0
2020-01-14,21.194,21.194,21.17,21.17,177,18.7936711433125,18.7936711433125,18.7723892660152,18.7723892660152,199.606451096962,0.0,1.0
2020-01-15,21.472,21.489,21.41,21.41,325,19.0401862220066,19.0552608850922,18.9852080389885,18.9852080389885,366.509020375777,0.0,1.0
2020-01-16,21.59,21.6,21.58,21.6,400,19.1448221187184,19.1536895675923,19.1359546698445,19.1536895675923,451.08802507788,0.0,1.0
2020-01-17,21.702,21.702,21.565,21.59,2190,19.2441375461059,19.2441375461059,19.1226534965337,19.1448221187184,2469.7069373014,0.0,1.0
2020-01-21,21.85,21.85,21.72,21.72,948,19.3753757894394,19.3753757894394,19.2600989540789,19.2600989540789,1069.07861943458,0.0,1.0
2020-01-22,21.901,21.91,21.89,21.91,2221,19.4205997786962,19.4285804826827,19.410845584935,19.4285804826827,2504.66625924493,0.0,1.0
2020-01-23,22.049,22.049,21.94,21.96,6609,19.5518380220297,19.5518380220297,19.4551828293044,19.4729177270522,7453.10189434929,0.0,1.0
2020-01-24,22.086,22.15,22.035,22.06,2235,19.5846475828631,19.641399255656,19.5394235936063,19.561592215791,2520.45434012266,0.0,1.0
2020-01-27,21.98,22.002,21.98,22.002,4230,19.4906526247999,19.5101610123225,19.4906526247999,19.5101610123225,4770.25586519859,0.0,1.0
2020-01-28,22.045,22.045,22.044,22.044,625,19.5482910424802,19.5482910424802,19.5474042975928,19.5474042975928,704.825039184187,0.0,1.0
2020-01-29,22.06,22.08,21.977,21.977,1070,19.561592215791,19.5793271135388,19.4879923901378,19.4879923901378,1206.66046708333,0.0,1.0
2020-01-30,22.25,22.25,22.25,22.25,100,19.7300737443948,19.7300737443948,19.7300737443948,19.7300737443948,112.77200626947,0.0,1.0
2020-01-31,22.13,22.15,22.06,22.15,5633,19.6236643579082,19.641399255656,19.561592215791,19.641399255656,6352.44711315925,0.0,1.0
2020-02-03,22.192,22.192,22.12,22.135,3090,19.6786425409263,19.6786425409263,19.6147969090343,19.6280980823452,3484.65499372662,0.0,1.0
2020-02-04,22.016,22.26,22.016,22.26,2179,19.5225754407459,19.7389411932687,19.5225754407459,19.7389411932687,2457.30201661175,0.0,1.0
2020-02-05,22.0751,22.12,22.0202,22.0202,2526,19.5749820635906,19.6147969090343,19.5262997692729,19.5262997692729,2848.62087836681,0.0,1.0
2020-02-06,22.115,22.18,22.115,22.18,346,19.6103631845974,19.6680016022776,19.6103631845974,19.6680016022776,390.191141692366,0.0,1.0
2020-02-07,22.08,22.16,22.08,22.16,202,19.5793271135388,19.6502667045299,19.5793271135388,19.6502667045299,227.799452664329,0.0,1.0
2020-02-10,22.175,22.175,22.175,22.175,0,19.6635678778407,19.6635678778407,19.6635678778407,19.6635678778407,0,0.0,1.0
2020-02-11,22.217,22.22,22.217,22.22,1230,19.700811163111,19.7034713977732,19.700811163111,19.7034713977732,1387.09567711448,0.0,1.0
2020-02-12,22.237,22.28,22.237,22.28,898,19.7185460608588,19.7566760910165,19.7185460608588,19.7566760910165,1012.69261629984,0.0,1.0
2020-02-13,22.373,22.373,22.373,22.373,0,19.8391433655436,19.8391433655436,19.8391433655436,19.8391433655436,0,0.0,1.0
2020-02-14,22.537,22.537,22.537,22.537,1,19.9845695270753,19.9845695270753,19.9845695270753,19.9845695270753,1.1277200626947,0.0,1.0
2020-02-18,22.712,22.76,22.61,22.61,1900,20.1397498823683,20.182313636963,20.0493019038547,20.0493019038547,2142.66811911993,0.0,1.0
2020-02-19,22.6,22.7,22.6,22.7,758,20.0404344549808,20.1291089437197,20.0404344549808,20.1291089437197,854.811807522584,0.0,1.0
2020-02-20,22.622,22.622,22.622,22.622,36,20.0599428425034,20.0599428425034,20.0599428425034,20.0599428425034,40.5979222570091,0.0,1.0
2020-02-21,22.651,22.651,22.651,22.651,2,20.0856584442376,20.0856584442376,20.0856584442376,20.0856584442376,2.2554401253894,0.0,1.0
2020-02-24,22.41,22.41,22.38,22.38,2111,19.871952926377,19.871952926377,19.8453505797553,19.8453505797553,2380.61705234851,0.0,1.0
2020-02-25,21.95,22.41,21.95,22.41,2501,19.4640502781783,19.871952926377,19.4640502781783,19.871952926377,2820.42787679944,0.0,1.0
2020-02-26,21.81,21.865,21.81,21.865,300,19.3399059939439,19.3886769627502,19.3399059939439,19.3886769627502,338.31601880841,0.0,1.0
2020-02-27,21.064,21.064,21.064,21.064,100,18.678394307952,18.678394307952,18.678394307952,18.678394307952,112.77200626947,0.0,1.0
2020-02-28,20.436,20.57,20.13,20.57,860,18.121518518672,18.2403423335821,17.8501745831311,18.2403423335821,969.839253917444,0.0,1.0
2020-03-02,21.401,21.401,21.401,21.401,185,18.977227335002,18.977227335002,18.977227335002,18.977227335002,208.628211598519,0.0,1.0
2020-03-03,21.301,21.301,21.301,21.301,13,18.8885528462631,18.8885528462631,18.8885528462631,18.8885528462631,14.6603608150311,0.0,1.0
2020-03-04,22.175,22.175,22.175,22.175,28,19.6635678778407,19.6635678778407,19.6635678778407,19.6635678778407,31.5761617554516,0.0,1.0
2020-03-05,21.933,21.933,21.933,21.933,6,19.4489756150927,19.4489756150927,19.4489756150927,19.4489756150927,6.76632037616819,0.0,1.0
2020-03-06,21.86,21.86,21.357,21.357,355,19.3842432383133,19.3842432383133,18.9382105599569,18.9382105599569,400.340622256619,0.0,1.0
2020-03-09,20.548,20.68,20.548,20.68,479,18.2208339460595,18.3378842711948,18.2208339460595,18.3378842711948,540.177910030763,0.0,1.0
2020-03-10,20.707,20.96,20.216,20.96,1957,18.3618263831543,18.5861728396636,17.9264346434466,18.5861728396636,2206.94816269353,0.0,1.0
2020-03-11,19.96,19.96,19.96,19.96,262,17.6994279522751,17.6994279522751,17.6994279522751,17.6994279522751,295.462656426011,0.0,1.0
2020-03-12,18.153,18.153,18.153,18.153,128,16.097079940764,16.097079940764,16.097079940764,16.097079940764,144.348168024922,0.0,1.0
2020-03-13,19.016,19.016,18.222,18.95,6333,16.8623407785803,16.8623407785803,16.1582653379938,16.8038156160127,7141.85115704554,0.0,1.0
2020-03-16,17.274,17.933,17.274,17.933,154,15.3176311847495,15.9019960655385,15.3176311847495,15.9019960655385,173.668889654984,0.0,1.0
2020-03-17,18.753,18.753,18.753,18.753,0,16.6291268731971,16.6291268731971,16.6291268731971,16.6291268731971,0,0.0,1.0
2020-03-18,17.47,17.69,17.47,17.69,596,15.4914331826776,15.6865170579031,15.4914331826776,15.6865170579031,672.121157366044,0.0,1.0
2020-03-19,17.049,17.31,17.049,17.091,734,15.1181135850871,15.3495540006955,15.1181135850871,15.1553568703574,827.746526017909,0.0,1.0
2020-03-20,16.188,17.0,16.188,17.0,801,14.3546262370456,15.074663085605,14.3546262370456,15.074663085605,903.303770218452,0.0,1.0
2020-03-23,15.38,15.38,15.38,15.38,399,13.6381363680356,13.6381363680356,13.6381363680356,13.6381363680356,449.960305015186,0.0,1.0
2020-03-24,16.673,16.673,15.942,15.97,201,14.784697507429,14.784697507429,14.136486994748,14.1613158515949,226.671732601635,0.0,1.0
2020-03-25,17.319,17.32,17.077,17.077,2013,15.357534704682,15.3584214495694,15.142942441934,15.142942441934,2270.10048620443,0.0,1.0
2020-03-26,18.23,18.23,17.763,17.775,1132,16.2184753158475,16.2184753158475,15.8030047742951,15.8136806768617,1272.39827407424,0.0599,1.0
2020-03-27,18.14,18.14,18.14,18.14,76,16.1384060465976,16.1384060465976,16.1384060465976,16.1384060465976,85.4260325350194,0.0,1.0
2020-03-30,18.821,18.821,18.821,18.821,17,16.7442635172554,16.7442635172554,16.7442635172554,16.7442635172554,19.1084546459912,0.0,1.0
2020-03-31,18.418,18.418,18.418,18.418,13,16.3857311227251,16.3857311227251,16.3857311227251,16.3857311227251,14.6123476704639,0.0,1.0
2020-04-01,17.575,17.575,17.5,17.535,812,15.6357489674174,15.6357489674174,15.5690245763758,15.6001626255286,912.709716032053,0.0,1.0
2020-04-02,17.575,17.575,17.575,17.575,281,15.6357489674174,15.6357489674174,15.6357489674174,15.6357489674174,315.851515030797,0.0,1.0
2020-04-03,17.97,17.97,17.97,17.97,0,15.9871640935699,15.9871640935699,15.9871640935699,15.9871640935699,0,0.0,1.0
2020-04-06,18.47,18.47,18.39,18.39,555,16.4319933671807,16.4319933671807,16.3608206834029,16.3608206834029,623.834842854417,0.0,1.0
2020-04-07,18.47,18.47,18.47,18.47,200,16.4319933671807,16.4319933671807,16.4319933671807,16.4319933671807,224.805348776367,0.0,1.0
2020-04-08,18.32,18.32,18.32,18.32,95,16.2985445850974,16.2985445850974,16.2985445850974,16.2985445850974,106.782540668775,0.0,1.0
2020-04-09,18.948,18.948,18.948,18.948,66,16.8572501527525,16.8572501527525,16.8572501527525,16.8572501527525,74.1857650962013,0.0,1.0
2020-04-13,19.33,19.33,19.33,19.33,309,17.1970997177911,17.1970997177911,17.1970997177911,17.1970997177911,347.324263859488,0.0,1.0
2020-04-14,19.789,19.789,19.605,19.65,755,17.6054529909658,17.6054529909658,17.441755818277,17.481790452902,848.640191630785,0.0,1.0
2020-04-15,19.789,19.789,19.789,19.789,94,17.6054529909658,17.6054529909658,17.6054529909658,17.6054529909658,105.658513924892,0.0,1.0
2020-04-16,19.45,19.45,19.45,19.45,195,17.3038587434577,17.3038587434577,17.3038587434577,17.3038587434577,219.185215056958,0.0,1.0
2020-04-17,19.9319,19.9319,19.9319,19.9319,81,17.7325851973637,17.7325851973637,17.7325851973637,17.7325851973637,91.0461662544289,0.0,1.0
2020-04-20,19.46,19.7,19.36,19.7,1269,17.3127553289299,17.5262733802631,17.2237894742078,17.5262733802631,1426.38993798605,0.0,1.0
2020-04-21,19.2,19.22,19.2,19.22,509,17.0814441066523,17.0992372775968,17.0814441066523,17.0992372775968,572.129612635856,0.0,1.0
2020-04-22,19.57,19.57,19.57,19.57,117,17.4106177691243,17.4106177691243,17.4106177691243,17.4106177691243,131.511129034175,0.0,1.0
2020-04-23,19.42,19.49,19.42,19.49,2112,17.2771689870411,17.3394450853466,17.2771689870411,17.3394450853466,2373.94448307843,0.0,1.0
2020-04-24,19.42,19.42,19.42,19.42,19,17.2771689870411,17.2771689870411,17.2771689870411,17.2771689870411,21.3565081337548,0.0,1.0
2020-04-27,19.67,19.67,19.67,19.67,105,17.4995836238464,17.4995836238464,17.4995836238464,17.4995836238464,118.022808107593,0.0,1.0
2020-04-28,19.86,19.86,19.86,19.86,101,17.6686187478185,17.6686187478185,17.6686187478185,17.6686187478185,113.526701132065,0.0,1.0
2020-04-29,19.78,19.78,19.78,19.78,2,17.5974460640408,17.5974460640408,17.5974460640408,17.5974460640408,2.24805348776367,0.0,1.0
2020-04-30,19.52,19.52,19.438,19.46,584,17.3661348417632,17.3661348417632,17.293182840891,17.3127553289299,656.431618426992,0.0,1.0
2020-05-01,19.52,19.52,19.52,19.52,0,17.3661348417632,17.3661348417632,17.3661348417632,17.3661348417632,0,0.0,1.0
2020-05-04,19.105,19.105,19.105,19.105,1,16.9969265446663,16.9969265446663,16.9969265446663,16.9969265446663,1.12402674388184,0.0,1.0
2020-05-05,19.43,19.444,19.43,19.444,319,17.2860655725133,17.2985207921744,17.2860655725133,17.2985207921744,358.564531298305,0.0,1.0
2020-05-06,18.94,18.94,18.94,18.94,100,16.8501328843748,16.8501328843748,16.8501328843748,16.8501328843748,112.402674388183,0.0,1.0
2020-05-07,18.959,19.141,18.959,19.141,400,16.867036396772,17.0289542523663,16.867036396772,17.0289542523663,449.610697552733,0.0,1.0
2020-05-08,19.288,19.288,19.195,19.21,536,17.1597340588078,17.1597340588078,17.0769958139162,17.0903406921246,602.478334720665,0.0,1.0
2020-05-11,19.23,19.23,19.23,19.23,269,17.108133863069,17.108133863069,17.108133863069,17.108133863069,302.363194104214,0.0,1.0
2020-05-12,18.93,18.93,18.93,18.93,324,16.8412362989025,16.8412362989025,16.8412362989025,16.8412362989025,364.184665017716,0.0,1.0
2020-05-13,18.678,18.678,18.678,18.678,82,16.6170423450027,16.6170423450027,16.6170423450027,16.6170423450027,92.1701929983107,0.0,1.0
2020-05-14,18.758,18.758,18.758,18.758,0,16.6882150287804,16.6882150287804,16.6882150287804,16.6882150287804,0,0.0,1.0
2020-05-15,18.679,18.679,18.679,18.679,0,16.6179320035499,16.6179320035499,16.6179320035499,16.6179320035499,0,0.0,1.0
2020-05-18,19.4,19.4,19.4,19.4,100,17.2593758160966,17.2593758160966,17.2593758160966,17.2593758160966,112.402674388184,0.0,1.0
2020-05-19,19.22,19.22,19.22,19.22,207,17.0992372775968,17.0992372775968,17.0992372775968,17.0992372775968,232.67353598354,0.0,1.0
2020-05-20,19.313,19.313,19.313,19.313,0,17.1819755224884,17.1819755224884,17.1819755224884,17.1819755224884,0,0.0,1.0
2020-05-21,19.199,19.199,19.199,19.199,3,17.0805544481051,17.0805544481051,17.0805544481051,17.0805544481051,3.37208023164551,0.0,1.0
2020-05-22,19.338,19.338,19.338,19.338,47,17.2042169861689,17.2042169861689,17.2042169861689,17.2042169861689,52.8292569624463,0.0,1.0
2020-05-26,19.5,19.5,19.5,19.5,214,17.3483416708188,17.3483416708188,17.3483416708188,17.3483416708188,240.541723190713,0.0,1.0
2020-05-27,19.63,19.63,19.63,19.63,103,17.4639972819576,17.4639972819576,17.4639972819576,17.4639972819576,115.774754619829,0.0,1.0
2020-05-28,19.999,19.999,19.999,19.999,0,17.7922812858823,17.7922812858823,17.7922812858823,17.7922812858823,0,0.0,1.0
2020-05-29,20.22,20.22,19.976,19.976,580,17.9888958248182,17.9888958248182,17.7718191392962,17.7718191392962,651.935511451466,0.0,1.0
2020-06-01,20.367,20.367,20.367,20.367,146,18.1196756312598,18.1196756312598,18.1196756312598,18.1196756312598,164.107904606748,0.0,1.0
2020-06-02,20.4848,20.4848,20.4848,20.4848,1,18.2244774081225,18.2244774081225,18.2244774081225,18.2244774081225,1.12402674388184,0.0,1.0
2020-06-03,20.787,20.787,20.787,20.787,71,18.4933322210928,18.4933322210928,18.4933322210928,18.4933322210928,79.8058988156104,0.0,1.0
2020-06-04,20.498,20.498,20.498,20.498,51,18.2362209009458,18.2362209009458,18.2362209009458,18.2362209009458,57.3253639379737,0.0,1.0
2020-06-05,20.717,20.99,20.717,20.99,626,18.4310561227873,18.6739329061788,18.4310561227873,18.6739329061788,703.64074167003,0.0,1.0
2020-06-08,21.072,21.072,20.96,20.96,372,18.7468849070509,18.7468849070509,18.6472431497621,18.6472431497621,418.137948724044,0.0,1.0
2020-06-09,20.691,20.691,20.64,20.64,140,18.4079250005596,18.4079250005596,18.3625524146513,18.3625524146513,157.363744143457,0.0,1.0
2020-06-10,20.622,20.64,20.622,20.64,102,18.3465385608013,18.3625524146513,18.3465385608013,18.3625524146513,114.650727875947,0.0,1.0
2020-06-11,19.783,20.05,19.783,20.05,170,17.6001150396825,17.8376538717906,17.6001150396825,17.8376538717906,191.084546459912,0.0,1.0
2020-06-12,19.77,20.0,19.77,20.0,100,17.5885494785686,17.7931709444295,17.5885494785686,17.7931709444295,112.402674388183,0.0,1.0
2020-06-15,20.081,20.081,20.081,20.081,5,17.8652332867545,17.8652332867545,17.8652332867545,17.8652332867545,5.62013371940917,0.0,1.0
2020-06-16,20.115,20.42,20.115,20.42,105,17.89548167736,18.1668275342625,17.89548167736,18.1668275342625,118.022808107593,0.0,1.0
2020-06-17,20.142,20.142,20.13,20.13,102,17.919502458135,17.919502458135,17.9088265555683,17.9088265555683,114.650727875947,0.0,1.0
2020-06-18,20.166,20.166,20.13,20.13,101,17.9408542632683,17.9408542632683,17.9088265555683,17.9088265555683,113.526701132065,0.0,1.0
2020-06-19,19.81,20.3,19.81,20.3,554,17.6241358204574,18.060068508596,17.6241358204574,18.060068508596,622.710816110538,0.0,1.0
2020-06-22,19.971,20.05,19.971,20.05,157,17.7673708465601,17.8376538717906,17.7673708465601,17.8376538717906,176.472198789448,0.0,1.0
2020-06-23,19.839,20.01,19.839,20.01,730,17.6499359183269,17.8020675299017,17.6499359183269,17.8020675299017,820.539523033738,0.0,1.0
2020-06-24,19.604,19.604,19.604,19.604,1,17.4408661597298,17.4408661597298,17.4408661597298,17.4408661597298,1.12402674388184,0.0,1.0
2020-06-25,19.364,19.364,19.24,19.24,1003,17.3289471144894,17.3289471144894,17.2179788516203,17.2179788516203,1120.78892454813,0.1142,1.0
2020-06-26,19.167,19.167,19.167,19.167,55,17.1526507613828,17.1526507613828,17.1526507613828,17.1526507613828,61.4590138087213,0.0,1.0
2020-06-29,19.3587,19.3587,19.33,19.33,152,17.324204116157,17.324204116157,17.2985203327349,17.2985203327349,169.850365435012,0.0,1.0
2020-06-30,19.566,19.566,19.566,19.566,4,17.5097179943245,17.5097179943245,17.5097179943245,17.5097179943245,4.46974645881607,0.0,1.0
2020-07-01,19.812,19.812,19.52,19.52,300,17.7298647093712,17.7298647093712,17.4685523484214,17.4685523484214,335.230984411206,0.0,1.0
2020-07-02,19.904,19.904,19.904,19.904,100,17.8121960011772,17.8121960011772,17.8121960011772,17.8121960011772,111.743661470402,0.0,1.0
2020-07-06,19.885,19.885,19.885,19.885,6,17.7951927996086,17.7951927996086,17.7951927996086,17.7951927996086,6.70461968822413,0.0,1.0
2020-07-07,19.836,19.836,19.836,19.836,4,17.7513424376684,17.7513424376684,17.7513424376684,17.7513424376684,4.46974645881608,0.0,1.0
2020-07-08,19.993,19.993,19.993,19.993,0,17.8918425769462,17.8918425769462,17.8918425769462,17.8918425769462,0,0.0,1.0
2020-07-09,19.741,19.741,19.741,19.741,11,17.6663264298252,17.6663264298252,17.6663264298252,17.6663264298252,12.2918027617442,0.0,1.0
2020-07-10,20.003,20.003,20.003,20.003,0,17.9007916304034,17.9007916304034,17.9007916304034,17.9007916304034,0,0.0,1.0
2020-07-13,20.049,20.08,20.049,20.08,244,17.9419572763064,17.9696993420237,17.9419572763064,17.9696993420237,272.654533987781,0.0,1.0
2020-07-14,20.297,20.297,20.05,20.05,179,18.1638938020445,18.1638938020445,17.9428521816521,17.9428521816521,200.02115403202,0.0,1.0
2020-07-15,20.366,20.366,20.366,20.366,100,18.2256422708991,18.2256422708991,18.2256422708991,18.2256422708991,111.743661470402,0.0,1.0
2020-07-16,20.513,20.513,20.513,20.513,0,18.3571933567197,18.3571933567197,18.3571933567197,18.3571933567197,0,0.0,1.0
2020-07-17,20.749,20.749,20.749,20.749,0,18.5683910183092,18.5683910183092,18.5683910183092,18.5683910183092,0,0.0,1.0
2020-07-20,20.573,20.573,20.573,20.573,100,18.4108876774628,18.4108876774628,18.4108876774628,18.4108876774628,111.743661470402,0.0,1.0
2020-07-21,20.745,20.77,20.745,20.77,402,18.5648113969263,18.5871840305693,18.5648113969263,18.5871840305693,449.209519111018,0.0,1.0
2020-07-22,21.0,21.0,20.881,20.881,497,18.7930122600845,18.7930122600845,18.686518523944,18.686518523944,555.365997507899,0.0,1.0
2020-07-23,20.9975,20.9975,20.9975,20.9975,41,18.7907749967202,18.7907749967202,18.7907749967202,18.7907749967202,45.8149012028649,0.0,1.0
2020-07-24,20.8978,20.91,20.896,20.91,481,18.7015529337521,18.7124707789699,18.6999421041298,18.7124707789699,537.487011672634,0.0,1.0
2020-07-27,20.7486,20.7486,20.7486,20.7486,4,18.5680330561709,18.5680330561709,18.5680330561709,18.5680330561709,4.46974645881609,0.0,1.0
2020-07-28,20.9179,20.9179,20.9179,20.9179,6,18.719540531201,18.719540531201,18.719540531201,18.719540531201,6.70461968822414,0.0,1.0
2020-07-29,21.1357,21.1357,21.1357,21.1357,6,18.9144509154985,18.9144509154985,18.9144509154985,18.9144509154985,6.70461968822412,0.0,1.0
2020-07-30,21.083,21.083,20.99,20.991,1816,18.8672894037791,18.8672894037791,18.7840632066273,18.784958111973,2029.26489230251,0.0,1.0
2020-07-31,21.1296,21.1296,21.1296,21.1296,29,18.9089919928896,18.9089919928896,18.9089919928896,18.9089919928896,32.4056618264166,0.0,1.0
2020-08-03,21.0786,21.13,21.0556,21.13,816,18.863351820258,18.9093499550279,18.8427689973064,18.9093499550279,911.82827759848,0.0,1.0
2020-08-04,21.2545,21.2545,21.15,21.15,240,19.0207656705698,19.0207656705698,18.9272480619423,18.9272480619423,268.184787528965,0.0,1.0
2020-08-05,21.2096,21.35,21.14,21.35,277,18.9805844205471,19.1062291310859,18.9182990084851,19.1062291310859,309.529942273013,0.0,1.0
2020-08-06,21.2648,21.2648,21.16,21.16,200,19.0299831956307,19.0299831956307,18.9361971153994,18.9361971153994,223.487322940804,0.0,1.0
2020-08-07,21.4997,21.4997,21.35,21.35,100,19.2401964613399,19.2401964613399,19.1062291310859,19.1062291310859,111.743661470402,0.0,1.0
2020-08-10,21.6019,21.6019,21.6019,21.6019,100,19.3316557876724,19.3316557876724,19.3316557876724,19.3316557876724,111.743661470402,0.0,1.0
2020-08-11,21.2132,21.3995,21.2132,21.3995,637,18.9838060797917,19.150526945699,18.9838060797917,19.150526945699,711.80712356646,0.0,1.0
2020-08-12,21.4976,21.58,21.4976,21.53,15473,19.2383171601139,19.3120573606011,19.2383171601139,19.2673120933152,17290.0967393154,0.0,1.0
2020-08-13,21.4886,21.4886,21.4886,21.4886,36,19.2302630120025,19.2302630120025,19.2302630120025,19.2302630120025,40.2277181293447,0.0,1.0
2020-08-14,21.345,21.47,21.345,21.47,100,19.1017546043573,19.2136177725721,19.1017546043573,19.2136177725721,111.743661470402,0.0,1.0
2020-08-17,21.3419,21.394,21.3419,21.394,4153,19.0989803977856,19.1456049662975,19.0989803977856,19.1456049662975,4640.7142608658,0.0,1.0
2020-08-18,21.2678,21.29,21.2678,21.29,607,19.0326679116679,19.0525348103428,19.0326679116679,19.0525348103428,678.28402512534,0.0,1.0
2020-08-19,21.2131,21.2131,21.2131,21.2131,94,18.9837165892571,18.9837165892571,18.9837165892571,18.9837165892571,105.039041782178,0.0,1.0
2020-08-20,21.14,21.14,21.08,21.1,740,18.9182990084851,18.9182990084851,18.864604687742,18.8825027946563,826.903094880974,0.0,1.0
2020-08-21,21.175,21.18,21.12,21.12,624,18.9496206955852,18.9540952223138,18.9004009015707,18.9004009015707,697.28044757531,0.0,1.0
2020-08-24,21.2508,21.2508,21.2508,21.2508,9,19.0174545207907,19.0174545207907,19.0174545207907,19.0174545207907,10.0569295323362,0.0,1.0
2020-08-25,21.123,21.22,21.123,21.22,234,18.9030856176079,18.9898914361425,18.9030856176079,18.9898914361425,261.48016784074,0.0,1.0
2020-08-26,20.9505,20.99,20.9505,20.99,265,18.7487144454715,18.7840632066273,18.7487144454715,18.7840632066273,296.120702896565,0.0,1.0
2020-08-27,20.9769,20.9769,20.9769,20.9769,38,18.7723399465984,18.7723399465984,18.7723399465984,18.7723399465984,42.4625913587528,0.0,1.0
2020-08-28,20.9553,20.9553,20.9553,20.9553,174,18.7530099911309,18.7530099911309,18.7530099911309,18.7530099911309,194.4339709585,0.0,1.0
2020-08-31,20.95,20.95,20.95,20.95,202,18.7482669927986,18.7482669927986,18.7482669927986,18.7482669927986,225.722196170212,0.0,1.0
2020-09-01,20.7646,20.7646,20.7646,20.7646,202,18.5823515417024,18.5823515417024,18.5823515417024,18.5823515417024,225.722196170212,0.0,1.0
2020-09-02,21.1191,21.1191,21.1191,21.1191,3,18.8995954867596,18.8995954867596,18.8995954867596,18.8995954867596,3.35230984411206,0.0,1.0
2020-09-03,20.8751,20.8751,20.8751,20.8751,15,18.6812385824043,18.6812385824043,18.6812385824043,18.6812385824043,16.7615492205603,0.0,1.0
2020-09-04,20.7308,20.75,20.7308,20.75,197,18.5521037410171,18.5692859236549,18.5521037410171,18.5692859236549,220.135013096693,0.0,1.0
2020-09-08,20.54,20.54,20.54,20.54,132,18.3813558010541,18.3813558010541,18.3813558010541,18.3813558010541,147.501633140931,0.0,1.0
2020-09-09,20.7935,20.8799,20.7935,20.8799,209,18.6082143061937,18.6855341280637,18.6082143061937,18.6855341280637,233.54425247314,0.0,1.0
2020-09-10,20.5107,20.5107,20.5107,20.5107,88,18.3551350744245,18.3551350744245,18.3551350744245,18.3551350744245,98.3344220939541,0.0,1.0
2020-09-11,20.501,20.501,20.501,20.501,7,18.3464544925711,18.3464544925711,18.3464544925711,18.3464544925711,7.82205630292814,0.0,1.0
2020-09-14,20.6701,20.6701,20.6701,20.6701,16,18.497782986532,18.497782986532,18.497782986532,18.497782986532,17.8789858352644,0.0,1.0
2020-09-15,20.7368,20.99,20.7368,20.99,216,18.5574731730914,18.7840632066273,18.5574731730914,18.7840632066273,241.366308776069,0.0,1.0
2020-09-16,20.7345,20.81,20.7345,20.81,466,18.5554148907963,18.622980244398,18.5554148907963,18.622980244398,520.725462452074,0.0,1.0
2020-09-17,20.5529,20.5529,20.5529,20.5529,466,18.3929000800139,18.3929000800139,18.3929000800139,18.3929000800139,520.725462452073,0.0,1.0
2020-09-18,20.3837,20.3837,20.3837,20.3837,1,18.2414820955183,18.2414820955183,18.2414820955183,18.2414820955183,1.11743661470402,0.0,1.0
2020-09-21,20.241,20.241,20.21,20.22,202,18.1137791026843,18.1137791026843,18.086037036967,18.0949860904242,225.722196170212,0.0,1.0
2020-09-22,20.3321,20.36,20.2375,20.36,5315,18.1953049796792,18.2202728388248,18.1106469339743,18.2202728388248,5939.17560715189,0.0,1.0
2020-09-23,20.0329,20.0329,20.0329,20.0329,5315,17.9275493002403,17.9275493002403,17.9275493002403,17.9275493002403,5939.17560715188,0.0,1.0
2020-09-24,20.0775,20.11,20.0775,20.11,314,18.0769984929753,18.1062602263097,18.0769984929753,18.1062602263097,348.748991844518,0.1224,1.0
2020-09-25,20.3517,20.3517,20.1787,20.19,1854,18.3238774862152,18.3238774862152,18.1681150287735,18.1782891083636,2059.17398369342,0.0,1.0
2020-09-28,20.4622,20.5798,20.4622,20.5798,347,18.4233673795522,18.5292498361715,18.4233673795522,18.5292498361715,385.400955955566,0.0,1.0
2020-09-29,20.54,20.54,20.459,20.47,403,18.4934154673496,18.4934154673496,18.42048622427,18.4303901955524,447.598228386436,0.0,1.0
2020-09-30,20.56,20.56,20.56,20.56,230,18.5114226878631,18.5114226878631,18.5114226878631,18.5114226878631,255.453083198214,0.0,1.0
2020-10-01,20.7056,20.7056,20.655,20.655,1218,18.6425152532013,18.6425152532013,18.5969569853022,18.5969569853022,1352.79067537141,0.0,1.0
2020-10-02,20.8492,20.9,20.8492,20.9,164,18.7718070964881,18.8175454365924,18.7718070964881,18.8175454365924,182.149154976118,0.0,1.0
2020-10-05,21.1241,21.1241,21.12,21.12,527,19.019316342446,19.019316342446,19.0156248622407,19.0156248622407,585.320760197646,0.0,1.0
2020-10-06,21.3091,21.38,21.3091,21.38,503,19.1858831321957,19.249718728916,19.1858831321957,19.249718728916,558.664786298703,0.0,1.0
2020-10-07,21.541,21.541,21.44,21.44,815,19.3946768540496,19.3946768540496,19.3037403904565,19.3037403904565,905.192446984974,0.0,1.0
2020-10-08,21.8442,21.8442,21.77,21.77,1527,19.667666317034,19.667666317034,19.600859528929,19.600859528929,1695.98633932032,0.0,1.0
2020-10-09,21.7949,21.7949,21.7949,21.7949,104,19.6232785184683,19.6232785184683,19.6232785184683,19.6232785184683,115.509220228757,0.0,1.0
2020-10-12,21.927,21.927,21.927,21.927,77,19.7422162099599,19.7422162099599,19.7422162099599,19.7422162099599,85.5212495924453,0.0,1.0
2020-10-13,21.85,21.85,21.7923,21.7923,334,19.6728884109829,19.6728884109829,19.6209375798015,19.6209375798015,370.962303426972,0.0,1.0
2020-10-14,21.8524,21.92,21.8524,21.92,3741,19.6750492774446,19.7359136827801,19.6750492774446,19.7359136827801,4154.99993149789,0.0,1.0
2020-10-15,21.8439,21.87,21.8439,21.87,1224,19.6673962087263,19.6908956314964,19.6673962087263,19.6908956314964,1359.45466884615,0.0,1.0
2020-10-16,21.945,21.9598,21.85,21.85,2017,19.758422708422,19.771748051602,19.6728884109829,19.6728884109829,2240.21247309042,0.0,1.0
2020-10-19,21.7164,21.98,21.7164,21.98,207,19.5526001779529,19.7899353443206,19.5526001779529,19.7899353443206,229.907774878392,0.0,1.0
2020-10-20,21.82,21.86,21.82,21.86,342,19.6458775802127,19.6818920212397,19.6458775802127,19.6818920212397,379.847628059953,0.0,1.0
2020-10-21,21.7714,21.91,21.7714,21.91,2551,19.6021200343649,19.7269100725234,19.6021200343649,19.7269100725234,2833.30789234193,0.0,1.0
2020-10-22,21.9817,21.9817,21.91,21.92,1432,19.7914659580642,19.7914659580642,19.7269100725234,19.7359136827801,1590.47310930366,0.0,1.0
2020-10-23,21.9953,21.9953,21.9953,21.9953,4,19.8037108680134,19.8037108680134,19.8037108680134,19.8037108680134,4.44266231649068,0.0,1.0
2020-10-26,21.9139,21.9183,21.9139,21.9183,207,19.7304214805235,19.7343830690365,19.7304214805235,19.7343830690365,229.907774878393,0.0,1.0
2020-10-27,21.9367,22.05,21.9367,21.96,281,19.7509497119089,19.8529606161178,19.7509497119089,19.7719281238071,312.09702773347,0.0,1.0
2020-10-28,21.4113,21.6643,21.4113,21.6643,308,19.2779000290196,19.5056913685152,19.2779000290196,19.5056913685152,342.084998369783,0.0,1.0
2020-10-29,21.55,21.66,21.2993,21.2993,642,19.4027801032807,19.5018198161048,19.1770595941441,19.1770595941441,713.047301796752,0.0,1.0
2020-10-30,21.3569,21.36,21.3569,21.36,183,19.228920389223,19.2317115084025,19.228920389223,19.2317115084025,203.251800979448,0.0,1.0
2020-11-02,21.7941,21.7941,21.58,21.58,189,19.6225582296477,19.6225582296477,19.4297909340509,19.4297909340509,209.915794454185,0.0,1.0
2020-11-03,22.06,22.11,22.06,22.11,281,19.8619642263745,19.9069822776583,19.8619642263745,19.9069822776583,312.09702773347,0.0,1.0
2020-11-04,21.8257,22.16,21.8257,22.16,220,19.6510096380591,19.952000328942,19.6510096380591,19.952000328942,244.346427406986,0.0,1.0
2020-11-05,22.0717,22.18,22.0717,22.18,6640,19.8724984503749,19.9700075494554,19.8724984503749,19.9700075494554,7374.81944537453,0.0,1.0
2020-11-06,22.0286,22.11,22.0286,22.11,912,19.8336928901684,19.9069822776583,19.8336928901684,19.9069822776583,1012.92700815987,0.0,1.0
2020-11-09,22.3823,22.61,22.3823,22.58,761,20.1521505849494,20.3571627904954,20.1521505849494,20.3301519597252,845.216505712349,0.0,1.0
2020-11-10,22.6324,22.68,22.55,22.5544,3722,20.3773308774705,20.4201880622926,20.3031411289549,20.3071027174679,4133.89728549457,0.0,1.0
2020-11-11,22.783,22.783,22.783,22.783,116,20.512925247937,20.512925247937,20.512925247937,20.512925247937,128.83720717823,0.0,1.0
2020-11-12,22.4069,22.4069,22.389,22.4,1582,20.1742994661809,20.1742994661809,20.1581830038214,20.1680869751038,1757.07294617207,0.0,1.0
2020-11-13,22.627,22.67,22.55,22.55,8028,20.3724689279319,20.4111844520358,20.3031411289549,20.3031411289549,8916.42326919676,0.0,1.0
2020-11-16,22.7208,22.7208,22.7208,22.7208,115,20.4569227921401,20.4569227921401,20.4569227921401,20.4569227921401,127.726541599107,0.0,1.0
2020-11-17,22.4918,22.63,22.4918,22.61,634,20.2507401172607,20.3751700110089,20.2507401172607,20.3571627904954,704.161977163772,0.0,1.0
2020-11-18,22.1241,22.55,22.1241,22.55,3066,19.9196773681203,20.3031411289549,19.9196773681203,20.3031411289549,3405.30066559009,0.0,1.0
2020-11-19,22.0435,22.0435,21.96,21.96,3989,19.8471082694509,19.8471082694509,19.7719281238071,19.7719281238071,4430.44499512033,0.0,1.0
2020-11-20,22.1406,22.1406,22.1406,22.1406,1,19.9345333250439,19.9345333250439,19.9345333250439,19.9345333250439,1.11066557912267,0.0,1.0
2020-11-23,22.209,22.89,22.1299,22.13,31117,19.9961180192,20.6092638776842,19.9248994620692,19.9249894981717,34560.5808255601,0.0,1.0
2020-11-24,22.4241,22.55,22.389,22.389,5938,20.1897856758225,20.3031411289549,20.1581830038214,20.1581830038214,6595.13220883042,0.0,1.0
2020-11-25,22.482,22.482,22.335,22.35,8349,20.2419165792091,20.2419165792091,20.109563508435,20.1230689238201,9272.94692009515,0.0,1.0
2020-11-27,22.39,22.59,22.38,22.59,5718,20.159083364847,20.3391555699819,20.1500797545903,20.3391555699819,6350.78578142343,0.0,1.0
2020-11-30,22.11,22.21,22.11,22.14,2571,19.9069822776583,19.9970183802257,19.9069822776583,19.9339931084285,2855.52120392437,0.0,1.0
2020-12-01,22.2201,22.43,22.22,22.43,14952,20.006112026585,20.195097805874,20.0060219904824,20.195097805874,16606.6717390421,0.0,1.0
2020-12-02,22.24,22.24,22.24,22.24,131,20.0240292109959,20.0240292109959,20.0240292109959,20.0240292109959,145.49719086507,0.0,1.0
2020-12-03,22.17,22.28,22.17,22.28,1567,19.9610039391987,20.0600436520229,19.9610039391987,20.0600436520229,1740.41296248522,0.0,1.0
2020-12-04,22.1,22.2696,22.1,22.26,2893,19.8979786674015,20.0506798973559,19.8979786674015,20.0420364315094,3213.15552040188,0.0,1.0
2020-12-07,22.12,22.1449,22.07,22.07,3192,19.915985887915,19.9384048774543,19.8709678366313,19.8709678366313,3545.24452855956,0.0,1.0
2020-12-08,22.1896,22.26,22.1896,22.26,342,19.9786510153019,20.0420364315094,19.9786510153019,20.0420364315094,379.847628059953,0.0,1.0
2020-12-09,22.0806,22.145,22.0806,22.145,215,19.8805116635034,19.9384949135569,19.8805116635034,19.9384949135569,238.793099511374,0.0,1.0
2020-12-10,22.1402,22.1402,21.75,22.01,609,19.9341731806336,19.9341731806336,19.5828523084155,19.8169461750908,676.395337685706,0.0,1.0
2020-12-11,22.05,22.06,22.03,22.03,1807,19.8529606161178,19.8619642263745,19.8349533956043,19.8349533956043,2006.97270147466,0.0,1.0
2020-12-14,22.056,22.056,22.056,22.056,165,19.8583627822718,19.8583627822718,19.8583627822718,19.8583627822718,183.259820555241,0.0,1.0
2020-12-15,22.39,22.39,22.35,22.35,892,20.159083364847,20.159083364847,20.1230689238201,20.1230689238201,990.713696577423,0.0,1.0
2020-12-16,22.1846,22.255,22.1846,22.255,328,19.9741492101736,20.037534626381,19.9741492101736,20.037534626381,364.298309952234,0.0,1.0
2020-12-17,22.33,22.3942,22.32,22.3942,1146,20.1050617033066,20.1628648811549,20.0960580930498,20.1628648811549,1272.82275367458,0.0,1.0
2020-12-18,22.1313,22.33,22.1313,22.3299,1343,19.9261599675051,20.1050617033066,19.9261599675051,20.104971667204,1491.62387276174,0.0,1.0
2020-12-21,21.8517,21.8517,21.678,21.678,360,19.6744190247266,19.6744190247266,19.518026314567,19.518026314567,399.83960848416,0.0,1.0
2020-12-22,21.9825,22.045,21.9193,22.04,1334,19.7921862468848,19.8484588109894,19.7352834300622,19.843957005861,1481.62788254964,0.0,1.0
2020-12-23,22.0308,22.1799,22.0308,22.15,6937,19.8356736844248,19.9699175133529,19.8356736844248,19.9429967186852,7704.68712237397,0.0,1.0
2020-12-24,22.02,22.02,21.95,21.95,373,19.898698956222,19.898698956222,19.8354424200306,19.8354424200306,412.76366952784,0.0808,1.0
2020-12-28,22.1198,22.1609,22.1198,22.1609,672,19.988884703535,20.0260253269274,19.988884703535,20.0260253269274,743.638568157394,0.0,1.0
2020-12-29,22.19,22.19,22.19,22.19,272,20.052321972687,20.052321972687,20.052321972687,20.052321972687,300.996563301802,0.0,1.0
2020-12-30,22.2618,22.2618,22.2618,22.2618,60,20.1172051055233,20.1172051055233,20.1172051055233,20.1172051055233,66.3963007283389,0.0,1.0
2020-12-31,22.4952,22.4952,22.265,22.265,1122,20.3281204704817,20.3281204704817,20.1200968328921,20.1200968328921,1241.61082361993,0.0,1.0
2021-01-04,22.237,22.237,22.237,22.237,327,20.0947942184155,20.0947942184155,20.0947942184155,20.0947942184155,361.859838969447,0.0,1.0
2021-01-05,22.3324,22.35,22.26,22.26,1451,20.1810038405964,20.1969083411246,20.1155785088784,20.1155785088784,1605.68387261366,0.0,1.0
2021-01-06,23.0188,23.12,22.589,22.589,7411,20.8012793611936,20.8927302392304,20.4128842289782,20.4128842289782,8201.04974496199,0.0,1.0
2021-01-07,22.92,23.1166,22.92,23.0233,2574,20.7119972786834,20.8896577789011,20.7119972786834,20.8053458528059,2848.40130124574,0.0,1.0
2021-01-08,23.0,23.0566,22.86,23.01,4094,20.7842904629022,20.835437890737,20.6577773905193,20.7933271109296,4530.44091969699,0.0,1.0
2021-01-11,22.72,22.7529,22.71,22.7529,2359,20.5312643181365,20.5609948901464,20.5222276701091,20.5609948901464,2610.48122363585,0.0,1.0
2021-01-12,22.78,22.83,22.78,22.83,647,20.5854842063006,20.6306674464373,20.5854842063006,20.6306674464373,715.973442853918,0.0,1.0
2021-01-13,23.011,23.1,22.75,22.75,2484,20.7942307757323,20.8746569431757,20.5583742622185,20.5583742622185,2748.80685015323,0.0,1.0
2021-01-14,22.96,22.985,22.8916,22.8916,4483,20.7481438707928,20.7707354908612,20.6863331982858,20.6863331982858,4960.91026941906,0.0,1.0
2021-01-15,23.05,23.0933,22.915,22.915,613,20.829473703039,20.8686023889974,20.7074789546698,20.7074789546698,678.348872441194,0.0,1.0
2021-01-19,23.07,23.1601,23.07,23.12,5442,20.8475469990937,20.9289671978201,20.8475469990937,20.8927302392304,6022.14447606032,0.0,1.0
2021-01-20,23.25,23.25,23.202,23.202,1571,21.0102066635859,21.0102066635859,20.9668307530547,20.9668307530547,1738.47647407034,0.0,1.0
2021-01-21,23.21,23.26,23.21,23.26,3390,20.9740600714766,21.0192433116133,20.9740600714766,21.0192433116133,3751.39099115113,0.0,1.0
2021-01-22,23.2444,23.2444,23.09,23.09,2259,21.0051461406906,21.0051461406906,20.8656202951484,20.8656202951484,2499.82072242196,0.0,1.0
2021-01-25,23.38,23.38,23.25,23.26,8943,21.1276830879415,21.1276830879415,21.0102066635859,21.0192433116133,9896.36862355889,0.0,1.0
2021-01-26,23.11,23.3,23.0801,23.3,5123,20.8836935912031,21.0553899037227,20.8566740136013,21.0553899037227,5669.13747718798,0.0,1.0
2021-01-27,22.4035,22.76,22.29,22.76,9777,20.2452544080709,20.5674109102459,20.1426884529605,20.5674109102459,10819.2772036828,0.0,1.0
2021-01-28,22.7633,22.95,22.55,22.55,3292,20.5703930040949,20.7391072227655,20.3776413016715,20.3776413016715,3642.94369996152,0.0,1.0
2021-01-29,22.6716,22.78,22.61,22.78,1284,20.4875269416841,20.5854842063006,20.4318611898356,20.5854842063006,1420.88083558645,0.0,1.0
2021-02-01,22.8249,22.929,22.7,22.7,461,20.6260587559434,20.7201302619081,20.5131910220818,20.5131910220818,510.144910596068,0.0,1.0
2021-02-02,22.9518,23.13,22.9518,23.109,1976,20.7407338194104,20.9017668872578,20.7407338194104,20.8827899264003,2186.65150398662,0.0,1.0
2021-02-03,22.9328,22.95,22.86,22.93,17670,20.7235641881584,20.7391072227655,20.6577773905193,20.7210339267108,19553.7105644958,0.0,1.0
2021-02-04,22.9593,23.0,22.81,22.92,20357,20.7475113054309,20.7842904629022,20.6125941503826,20.7119972786834,22527.1582321132,0.0,1.0
2021-02-05,23.1103,23.169,23.1092,23.15,6142,20.8839646906439,20.9370098145644,20.8829706593609,20.9198401833125,6796.76798455761,0.0,1.0
2021-02-08,22.9572,23.12,22.9044,23.12,5523,20.7456136093452,20.8927302392304,20.6979001077608,20.8927302392304,6111.77948204358,0.0,1.0
2021-02-09,22.8501,22.86,22.8,22.805,4409,20.6488311089723,20.6577773905193,20.6035575023553,20.6080758263689,4879.02149852075,0.0,1.0
2021-02-10,22.97,23.01,22.854,22.929,7863,20.7571805188202,20.7933271109296,20.6523554017029,20.7201302619081,8701.23521044879,0.0,1.0
2021-02-11,22.8687,22.979,22.8687,22.9407,3814,20.6656392743031,20.7653135020448,20.6656392743031,20.7307031401001,4220.59151629808,0.0,1.0
2021-02-12,22.7105,22.96,22.67,22.96,78188,20.5226795025105,20.7481438707928,20.4860810779997,20.7481438707928,86523.2326891225,0.0,1.0
2021-02-16,22.5325,22.76,22.53,22.72,3154,20.3618271676237,20.5674109102459,20.3595680056168,20.5312643181365,3490.23220828634,0.0,1.0
2021-02-17,22.5127,22.5127,22.41,22.51,3054,20.3439346045295,20.3439346045295,20.2511282292886,20.3414947095621,3379.57170707245,0.0,1.0
2021-02-18,22.5405,22.5405,22.515,22.515,385,20.3690564860456,20.3690564860456,20.3460130335758,20.3460130335758,426.042929673506,0.0,1.0
2021-02-19,22.4402,22.54,22.425,22.54,4203,20.2784189063312,20.3686046536442,20.2646832013297,20.3686046536442,4651.06086602014,0.0,1.0
2021-02-22,21.9617,22.4,21.873,22.4,3845,19.8460152982226,20.2420915812613,19.76586023022,20.2420915812613,4254.89627167438,0.0,1.0
2021-02-23,22.0321,22.09,21.87,21.87,3380,19.9096333003351,19.9619554924135,19.7631492358118,19.7631492358118,3740.32494102976,0.0,1.0
2021-02-24,21.928,21.999,21.9,21.905,4734,19.8155617943704,19.8797219953646,19.7902591798939,19.7947775039075,5238.66812746594,0.0,1.0
2021-02-25,21.6774,21.95,21.6774,21.85,8097,19.5891033948051,19.8354424200306,19.5891033948051,19.7450759397571,8960.18078328931,0.0,1.0
2021-02-26,21.36,21.632,21.36,21.5969,3577,19.302280186417,19.5480770127609,19.302280186417,19.5163583781849,3958.32612842114,0.0,1.0
2021-03-01,21.7897,21.87,21.61,21.61,5216,19.6905849521522,19.7631492358118,19.5281963871007,19.5281963871007,5772.05174331692,0.0,1.0
2021-03-02,21.7391,21.86,21.7391,21.86,3851,19.6448595131338,19.7541125877845,19.6448595131338,19.7541125877845,4261.53590174721,0.0,1.0
2021-03-03,21.3657,21.49,21.284,21.49,1985,19.3074310757926,19.4197566107726,19.2336016614092,19.4197566107726,2196.61094909588,0.0,1.0
2021-03-04,21.4,21.69,21.4,21.569,28143,19.3384267785264,19.6004895713195,19.3384267785264,19.4911461301886,31143.1848566273,0.0,1.0
2021-03-05,21.712,21.712,21.27,21.51,1128,19.6203701969797,19.6203701969797,19.2209503541709,19.4378299068273,1248.25045369277,0.0,1.0
2021-03-08,21.9,22.03,21.7,21.71,2398,19.7902591798939,19.9077356042494,19.6095262193469,19.6185628673742,2653.63881910927,0.0,1.0
2021-03-09,22.2497,22.35,22.03,22.03,9428,20.1062707614103,20.1969083411246,19.9077356042494,19.9077356042494,10433.0720544463,0.0,1.0
2021-03-10,22.39,22.464,22.2,22.2,1003,20.233054933234,20.2999261286363,20.0613586207143,20.0613586207143,1109.92482717539,0.0,1.0
2021-03-11,22.53,22.69,22.53,22.585,3114,20.3595680056168,20.5041543740544,20.3595680056168,20.4092695697673,3445.96800780079,0.0,1.0
2021-03-12,22.67,22.7776,22.41,22.41,4772,20.4860810779997,20.583315410774,20.2511282292886,20.2511282292886,5280.71911792722,0.0,1.0
2021-03-15,22.9,23.01,22.7,22.7,6091,20.6939239826287,20.7933271109296,20.5131910220818,20.5131910220818,6740.33112893854,0.0,1.0
2021-03-16,22.88,23.015,22.88,22.9,3870,20.675850686574,20.7978454349433,20.675850686574,20.6939239826287,4282.56139697786,0.0,1.0
2021-03-17,22.5478,22.77,22.5478,22.72,2324,20.3756532391055,20.5764475582732,20.3756532391055,20.5312643181365,2571.75004821099,0.0,1.0
2021-03-18,22.19,22.39,22.19,22.34,2975,20.052321972687,20.233054933234,20.052321972687,20.1878716930972,3292.14991111346,0.0,1.0
2021-03-19,22.36,22.47,22.36,22.42,1121,20.2059449891519,20.3053481174527,20.2059449891519,20.260164877316,1240.5042186078,0.0,1.0
2021-03-22,22.4,22.5199,22.37,22.37,875,20.2420915812613,20.3504409911092,20.2149816371793,20.2149816371793,968.279385621607,0.0,1.0
2021-03-23,22.57,22.57,22.565,22.565,586,20.3957145977262,20.3957145977262,20.3911962737126,20.3911962737126,648.470537113443,0.0,1.0
2021-03-24,22.57,22.72,22.57,22.57,1668,20.3957145977262,20.5312643181365,20.3957145977262,20.3957145977262,1845.81716024782,0.0,1.0
2021-03-25,22.67,22.67,22.67,22.67,292,20.5562054666919,20.5562054666919,20.5562054666919,20.5562054666919,322.026358937017,0.0776,1.0
2021-03-26,22.85,22.95,22.7,22.7,2335,20.7194219194491,20.8100977265364,20.5834082088181,20.5834082088181,2575.10804149977,0.0,1.0
2021-03-29,22.95,23.0738,22.83,22.83,3114,20.8100977265364,20.9223543757105,20.7012867580316,20.7012867580316,3434.21260866393,0.0,1.0
2021-03-30,22.83,22.935,22.83,22.89,4189,20.7012867580316,20.7964963554733,20.7012867580316,20.755692242284,4619.75485475056,0.0,1.0
2021-03-31,23.0207,23.0207,22.9401,22.9401,597,20.8742055221471,20.8742055221471,20.8011208216348,20.8011208216348,658.389507826709,0.0,1.0
2021-04-01,23.041,23.041,22.989,23.03,1291,20.8926127109858,20.8926127109858,20.8454612913004,20.8826383722062,1423.75352530031,0.0,1.0
2021-04-05,23.2392,23.305,23.2392,23.3048,631,21.0723321606329,21.1319968416963,21.0723321606329,21.1318154900822,695.885727702936,0.0,1.0
2021-04-06,23.2994,23.2994,23.2533,23.2533,220,21.1269189964994,21.1269189964994,21.0851174494322,21.0851174494322,242.622599199122,0.0,1.0
2021-04-07,23.2511,23.3,23.2,23.3,2054,21.0831225816763,21.127463051342,21.0367872442547,21.127463051342,2265.21281252271,0.0,1.0
2021-04-08,23.31,23.3262,23.31,23.31,760,21.1365306320507,21.1512201127988,21.1365306320507,21.1365306320507,838.15079723333,0.0,1.0
2021-04-09,23.3,23.33,23.3,23.33,1900,21.127463051342,21.1546657934682,21.127463051342,21.1546657934682,2095.37699308332,0.0,1.0
2021-04-12,23.2584,23.365,23.2584,23.365,6929,21.0897419155936,21.1864023259487,21.0897419155936,21.1864023259487,7641.509044776,0.0,1.0
2021-04-13,23.49,23.495,23.25,23.25,111439,21.2997470848078,21.3042808751622,21.0821251477983,21.0821251477983,122898.271964323,0.0,1.0
2021-04-14,23.56,23.56,23.51,23.54,5138,21.363220149769,21.363220149769,21.3178822462253,21.3450849883515,5666.34052129585,0.0,1.0
2021-04-15,23.72,23.72,23.65,23.65,647,21.5083014411086,21.5083014411086,21.4448283761475,21.4448283761475,713.531007644692,0.0,1.0
2021-04-16,23.85,23.9,23.81,23.81,2262,21.6261799903221,21.6715178938658,21.5899096674872,21.5899096674872,2494.60145176552,0.0,1.0
2021-04-19,23.7825,23.7825,23.73,23.78,1335,21.5649738205382,21.5649738205382,21.5173690218174,21.562706925361,1472.27804514013,0.0,1.0
2021-04-20,23.86,23.875,23.802,23.818,2280,21.6352475710309,21.648848942094,21.5826556029202,21.5971637320542,2514.45239169999,0.0,1.0
2021-04-21,23.7655,23.84,23.7655,23.84,3583,21.5495589333334,21.6171124096134,21.5495589333334,21.6171124096134,3951.4398769566,0.0,1.0
2021-04-22,23.79,23.95,23.79,23.949,2068,21.5717745060698,21.7168557974094,21.5717745060698,21.7159490393386,2280.65243247174,0.0,1.0
2021-04-23,23.8988,23.92,23.815,23.815,2595,21.6704297841807,21.6896530552833,21.5944434578416,21.5944434578416,2861.84384055329,0.0,1.0
2021-04-26,23.8,23.92,23.7975,23.92,1735,21.5808420867785,21.6896530552833,21.5785751916013,21.6896530552833,1913.41004368398,0.0,1.0
2021-04-27,23.7131,23.8,23.7131,23.8,1313,21.5020448104196,21.5808420867785,21.5020448104196,21.5808420867785,1448.01578522022,0.0,1.0
2021-04-28,23.64,23.675,23.62,23.65,5362,21.4357607954388,21.4674973279194,21.4176256340213,21.4448283761475,5913.37444048042,0.0,1.0
2021-04-29,23.82,23.8298,23.63,23.63,3761,21.598977248196,21.6078634772905,21.4266932147301,21.4266932147301,4147.74361630862,0.0,1.0
2021-04-30,23.8,23.82,23.73,23.8,4894,21.5808420867785,21.598977248196,21.5173690218174,21.5808420867785,5397.2500021841,0.0,1.0
2021-05-03,23.86,23.995,23.86,23.97,5653,21.6352475710309,21.7576599105987,21.6352475710309,21.7349909588269,6234.29796942107,0.0,1.0
2021-05-04,23.65,23.66,23.61,23.615,822,21.4448283761475,21.4538959568563,21.4085580533126,21.413091843667,906.52625700763,0.0,1.0
2021-05-05,23.38,23.38,23.372,23.372,454,21.2000036970118,21.2000036970118,21.1927496324448,21.1927496324448,500.684818347279,0.0,1.0
2021-05-06,23.4687,23.4687,23.32,23.38,3399,21.2804331378982,21.2804331378982,21.1455982127594,21.2000036970118,3748.51915762644,0.0,1.0
2021-05-07,23.5862,23.669,23.5502,23.5502,1212,21.3869772112258,21.4620567794941,21.3543339206744,21.3543339206744,1336.62995558789,0.0,1.0
2021-05-10,23.6593,23.7,23.6593,23.69,3820,21.4532612262067,21.4901662796912,21.4532612262067,21.4810986989825,4212.81058609384,0.0,1.0
2021-05-11,23.3238,23.48,23.32,23.48,1517,21.1490438934287,21.2906795040991,21.1455982127594,21.2906795040991,1672.99310447759,0.0,1.0
2021-05-12,22.82,23.3052,22.82,23.3052,4349,20.6922191773229,21.1321781933105,20.6922191773229,21.1321781933105,4796.2076541681,0.0,1.0
2021-05-13,23.1955,23.2299,23.01,23.01,1653,21.0327068329357,21.0638993105738,20.8645032107888,20.8645032107888,1822.9779839825,0.0,1.0
2021-05-14,23.4391,23.4391,23.4391,23.4391,26,21.2535930990004,21.2535930990004,21.2535930990004,21.2535930990004,28.6735799053508,0.0,1.0
2021-05-17,23.2968,23.35,23.2968,23.35,387,21.1245614255152,21.1728009548856,21.1245614255152,21.1728009548856,426.795208591182,0.0,1.0
2021-05-18,23.3112,23.34,23.3112,23.33,476,21.1376187417357,21.1637333741769,21.1376187417357,21.1546657934682,524.947078267192,0.0,1.0
2021-05-19,23.28,23.28,23.134,23.134,6006,21.1093278899245,21.1093278899245,20.976941211577,20.976941211577,6623.59695813603,0.0,1.0
2021-05-20,23.49,23.52,23.49,23.52,217,21.2997470848078,21.326949826934,21.2997470848078,21.326949826934,239.314109210044,0.0,1.0
2021-05-21,23.67,23.67,23.67,23.67,322,21.462963537565,21.462963537565,21.462963537565,21.462963537565,355.111258827806,0.0,1.0
2021-05-24,23.67,23.69,23.67,23.67,1156,21.462963537565,21.4810986989825,21.462963537565,21.462963537565,1274.87147579175,0.0,1.0
2021-05-25,23.4861,23.69,23.4861,23.69,9413,21.2962107283314,21.4810986989825,21.2962107283314,21.4810986989825,10380.9387557334,0.0,1.0
2021-05-26,23.53,23.545,23.49,23.49,7786,21.3360174076428,21.3496187787059,21.2997470848078,21.2997470848078,8586.63435165618,0.0,1.0
2021-05-27,23.49,23.53,23.49,23.53,1733,21.2997470848078,21.3360174076428,21.2997470848078,21.3360174076428,1911.20438369127,0.0,1.0
2021-05-28,23.49,23.52,23.49,23.5,774,21.2997470848078,21.326949826934,21.2997470848078,21.3088146655166,853.590417182367,0.0,1.0
2021-06-01,23.49,23.57,23.49,23.57,7071,21.2997470848078,21.3722877304777,21.2997470848078,21.3722877304777,7798.11090425907,0.0,1.0
2021-06-02,23.46,23.54,23.41,23.47,3660,21.2725443426817,21.3450849883515,21.227206439138,21.2816119233904,4036.35778667629,0.0,1.0
2021-06-03,23.54,23.54,23.5,23.52,2811,21.3450849883515,21.3450849883515,21.3088146655166,21.326949826934,3100.05511976696,0.0,1.0
2021-06-04,23.48,23.53,23.46,23.53,1655,21.2906795040991,21.3360174076428,21.2725443426817,21.3360174076428,1825.18364397521,0.0,1.0
2021-06-07,23.57,23.62,23.38,23.38,1371,21.3722877304777,21.4176256340213,21.2000036970118,21.2000036970118,1511.97992500907,0.0,1.0
2021-06-08,23.49,23.57,23.475,23.57,2664,21.2997470848078,21.3722877304777,21.2861457137447,21.3722877304777,2937.9391103021,0.0,1.0
2021-06-09,23.65,23.71,23.56,23.56,2171,21.4448283761475,21.4992338603999,21.363220149769,21.363220149769,2394.24392209679,0.0,1.0
2021-06-10,23.8,23.8207,23.7,23.7,3210,21.5808420867785,21.5996119788456,21.4901662796912,21.4901662796912,3540.08428831446,0.0,1.0
2021-06-11,23.87,23.87,23.815,23.84,4078,21.6443151517396,21.6443151517396,21.5944434578416,21.6171124096134,4497.34072515463,0.0,1.0
2021-06-14,23.95,23.99,23.935,23.935,1323,21.7168557974094,21.7531261202444,21.7032544263463,21.7032544263463,1459.04408518381,0.0,1.0
2021-06-15,23.94,23.94,23.93,23.93,1121,21.7077882167007,21.7077882167007,21.698720635992,21.698720635992,1236.27242591916,0.0,1.0
2021-06-16,23.7889,24.05,23.755,24.0,2314,21.5707770721918,21.8075316044967,21.5400379735892,21.7621937009531,2551.94861157622,0.0,1.0
2021-06-17,23.7748,23.8,23.7748,23.79,545,21.5579917833925,21.5808420867785,21.5579917833925,21.5717745060698,601.042348016006,0.0,1.0
2021-06-18,23.297,23.5101,23.297,23.51,1506,21.1247427771293,21.3179729220324,21.1247427771293,21.3178822462253,1660.86197451763,0.0,1.0
2021-06-21,23.49,23.57,23.4304,23.4304,2256,21.2997470848078,21.3722877304777,21.2457043037838,21.2457043037838,2487.98447178736,0.0,1.0
2021-06-22,23.4831,23.52,23.46,23.49,1289,21.2934904541188,21.326949826934,21.2725443426817,21.2997470848078,1421.54786530758,0.0,1.0
2021-06-23,23.3026,23.3831,23.301,23.38,1135,21.1298206223262,21.2028146470315,21.1283698094128,21.2000036970118,1251.7120458682,0.0,1.0
2021-06-24,23.15,23.1809,23.15,23.1809,1640,21.0791328461644,21.1072687081492,21.0791328461644,21.1072687081492,1801.11773463719,0.0967,1.0
2021-06-25,23.3566,23.3566,23.19,23.19,1963,21.2672515868131,21.2672515868131,21.1155546739764,21.1155546739764,2155.85006895903,0.0,1.0
2021-06-28,23.4,23.47,23.39,23.39,1474,21.3067692699891,21.37050746866,21.2976638130361,21.2976638130361,1618.80947613123,0.0,1.0
2021-06-29,23.2543,23.415,23.24,23.415,1128,21.1741027621841,21.3204274554186,21.1610819587413,21.3204274554186,1238.81756382363,0.0,1.0
2021-06-30,23.2151,23.2151,23.15,23.175,2952,21.1384093709284,21.1384093709284,21.0791328461644,21.1018964885469,3242.01192234693,0.0,1.0
2021-07-01,23.39,23.425,23.2796,23.2796,2925,21.2976638130361,21.3295329123716,21.1971395682751,21.1971395682751,3212.35937427669,0.0,1.0
2021-07-02,23.42,23.43,23.385,23.41,857,21.3249801838951,21.3340856408481,21.2931110845596,21.3158747269421,941.193840600041,0.0,1.0
2021-07-06,23.46,23.52,23.3,23.3,44125,21.361402011707,21.4160347534249,21.2157147004592,21.2157147004592,48459.9512444305,0.0,1.0
2021-07-07,23.55,23.6,23.49,23.49,2405,21.4433511242839,21.4888784090488,21.388718382566,21.388718382566,2641.27326329417,0.0,1.0
2021-07-08,23.4426,23.53,23.34,23.34,16390,21.3455585166088,21.4251402103779,21.2521365282712,21.2521365282712,18000.1949211607,0.0,1.0
2021-07-09,23.5,23.5,23.5,23.5,271,21.397823839519,21.397823839519,21.397823839519,21.397823839519,297.623723223584,0.0,1.0
2021-07-12,23.5306,23.58,23.45,23.45,6098,21.4256865377951,21.4706674951429,21.352296554754,21.352296554754,6697.0828937912,0.0,1.0
2021-07-13,23.31,23.575,23.31,23.575,4887,21.2248201574122,21.4661147666664,21.2248201574122,21.4661147666664,5367.1112007146,0.0,1.0
2021-07-14,23.4226,23.53,23.4226,23.53,413,21.3273476027029,21.4251402103779,21.3273476027029,21.4251402103779,453.574161222656,0.0,1.0
2021-07-15,23.4929,23.54,23.33,23.355,2729,21.3913589650823,21.4342456673309,21.2430310713182,21.2657947137007,2997.10384013713,0.0,1.0
2021-07-16,23.6035,23.675,23.6035,23.64,1299,21.4920653189824,21.5571693361962,21.4920653189824,21.5253002368608,1426.61703493519,0.0,1.0
2021-07-19,23.13,23.35,23.01,23.35,4775,21.0609219322585,21.2612419852242,20.9516564488226,21.2612419852242,5244.10803834912,0.0,1.0
2021-07-20,23.37,23.37,23.2,23.2,958,21.2794528991301,21.2794528991301,21.1246601309294,21.1246601309294,1052.11633523319,0.0,1.0
2021-07-21,23.4,23.62,23.37,23.62,2411,21.3067692699891,21.5070893229548,21.2794528991301,21.5070893229548,2647.86271842089,0.0,1.0
2021-07-22,23.4169,23.447,23.38,23.38,373,21.3221574922396,21.3495649176681,21.2885583560831,21.2885583560831,409.644460377849,0.0,1.0
2021-07-23,23.54,23.6208,23.43,23.43,1350,21.4342456673309,21.507817759511,21.3340856408481,21.3340856408481,1482.62740351232,0.0,1.0
2021-07-26,23.56,23.6499,23.52,23.52,5994,21.4524565812369,21.5343146392442,21.4160347534249,21.4160347534249,6582.86567159469,0.0,1.0
2021-07-27,23.76,23.83,23.4992,23.54,2787,21.6345657202966,21.6983039189675,21.3970954029627,21.4342456673309,3060.8019063621,0.0,1.0
2021-07-28,23.8963,23.8963,23.755,23.79,3103,21.7586730985658,21.7586730985658,21.6300129918201,21.6618820911556,3407.8465430361,0.0,1.0
2021-07-29,23.89,23.94,23.8801,23.94,763,21.7529366606855,21.7984639454504,21.743922258302,21.7984639454504,837.959043614738,0.0,1.0
2021-07-30,23.67,23.7982,23.67,23.7982,1065,21.5526166077197,21.669348565857,21.5526166077197,21.669348565857,1169.62828499305,0.0,1.0
2021-08-02,23.8,23.87,23.8,23.87,657,21.6709875481086,21.7347257467795,21.6709875481086,21.7347257467795,721.545336375994,0.0,1.0
2021-08-03,23.98,24.05,23.92,24.02,18453,21.8348857732623,21.8986239719332,21.7802530315444,21.8713076010743,20265.8692422317,0.0,1.0
2021-08-04,23.95,23.95,23.845,23.935,9880,21.8075694024034,21.8075694024034,21.711962104397,21.7939112169739,10850.6361086679,0.0,1.0
2021-08-05,24.1884,24.1884,24.02,24.02,3412,22.0246434961626,22.0246434961626,21.8713076010743,21.8713076010743,3747.20348206224,0.0,1.0
2021-08-06,24.14,24.2,24.14,24.145,3967,21.9805730845101,22.035205826228,21.9805730845101,21.9851258129866,4356.72808128398,0.0,1.0
2021-08-09,23.98,24.07,23.98,24.07,4134,21.8348857732623,21.9168348858392,21.8348857732623,21.9168348858392,4540.13458231106,0.0,1.0
2021-08-10,24.0806,24.0806,24.01,24.01,224,21.9264866702094,21.9264866702094,21.8622021441213,21.8622021441213,246.006324730933,0.0,1.0
2021-08-11,24.1771,24.22,24.1771,24.22,761,22.0143543298057,22.053416740134,22.0143543298057,22.053416740134,835.7625585725,0.0,1.0
2021-08-12,24.1962,24.1962,24.1392,24.17,1647,22.0317457525859,22.0317457525859,21.9798446479539,22.0078894553691,1808.80543228503,0.0,1.0
2021-08-13,24.23,24.35,24.19,24.19,1764,22.062522197087,22.1717876805228,22.0261003692751,22.0261003692751,1937.2998072561,0.0,1.0
2021-08-16,24.27,24.27,24.27,24.27,485,22.098944024899,22.098944024899,22.098944024899,22.098944024899,532.647622743313,0.0,1.0
2021-08-17,24.21,24.21,24.15,24.15,1243,22.044311283181,22.044311283181,21.9896785414631,21.9896785414631,1365.11545375246,0.0,1.0
2021-08-18,24.1996,24.26,24.14,24.26,13295,22.0348416079499,22.089838567946,21.9805730845101,22.089838567946,14601.1343182936,0.0,1.0
2021-08-19,24.13,24.27,24.01,24.01,83966,21.9714676275571,22.098944024899,21.8622021441213,21.8622021441213,92215.0315283819,0.0,1.0
2021-08-20,24.4418,24.46,24.32,24.32,2496,22.2553757753513,22.2719477070057,22.1444713096639,22.1444713096639,2741.2133327161,0.0,1.0
2021-08-23,24.29,24.48,24.29,24.48,2050,22.1171549388049,22.2901586209117,22.1171549388049,22.2901586209117,2251.39716829649,0.0,1.0
2021-08-24,24.2352,24.3091,24.1659,24.25,3207,22.0672570347026,22.1345463615851,22.0041562180184,22.080733110993,3522.06376523259,0.0,1.0
2021-08-25,24.3056,24.3576,24.305,24.3341,1050,22.1313594516516,22.1787078278071,22.1308131242344,22.1573100039676,1153.15464717625,0.0,1.0
2021-08-26,24.1644,24.26,24.1644,24.26,2269,22.0027903994754,22.089838567946,22.0027903994754,22.089838567946,2491.91228042182,0.0,1.0
2021-08-27,24.2304,24.32,24.14,24.22,7414,22.0628864153651,22.1444713096639,21.9805730845101,22.053416740134,8142.37005158544,0.0,1.0
2021-08-30,24.2849,24.2849,24.28,24.28,830,22.1125111557589,22.1125111557589,22.1080494818519,22.1080494818519,911.541292529796,0.0,1.0
2021-08-31,24.2697,24.33,24.21,24.31,6131,22.0986708611904,22.1535767666169,22.044311283181,22.1353658527109,6733.32489698816,0.0,1.0
2021-09-01,24.5767,24.62,24.525,24.5599,2491,22.3782083896471,22.4176350182535,22.3311331772001,22.362911221966,2735.7221201105,0.0,1.0
2021-09-02,24.851,24.851,24.7826,24.795,1243,22.6279710738675,22.6279710738675,22.5656897483091,22.5769805149308,1365.11545375245,0.0,1.0
2021-09-03,24.7149,24.8399,24.7149,24.79,1892,22.5040458047373,22.6178640166497,22.5040458047373,22.5724277864543,2077.87484995949,0.0,1.0
2021-09-07,24.3838,24.505,24.361,24.505,3250,22.2025641250239,22.3129222632941,22.1818036831711,22.3129222632941,3569.28819364077,0.0,1.0
2021-09-08,24.5946,24.6683,24.465,24.465,3336,22.3945071575929,22.4616143753364,22.2765004354822,22.2765004354822,3663.73705045711,0.0,1.0
2021-09-09,24.474,24.585,24.43,24.585,2498,22.2846953467399,22.385765918918,22.2446313361467,22.385765918918,2743.40981775835,0.0,1.0
2021-09-10,24.2,24.34,24.2,24.34,469,22.035205826228,22.1626822235699,22.035205826228,22.1626822235699,515.075742405392,0.0,1.0
2021-09-13,24.2073,24.39,24.161,24.34,961,22.0418528098037,22.2082095083348,21.9996945441114,22.1626822235699,1055.41106279655,0.0,1.0
2021-09-14,24.0839,24.18,24.0839,24.18,2120,21.9294914710039,22.0169949123221,21.9294914710039,22.0169949123221,2328.2741447749,0.0,1.0
2021-09-15,24.0133,24.1,23.91,23.91,10462,21.8652069449158,21.9441512566982,21.7711475745914,21.7711475745914,11489.8132559599,0.0,1.0
2021-09-16,23.82,23.86,23.82,23.86,515,21.6891984620145,21.7256202898265,21.6891984620145,21.7256202898265,565.594898376923,0.0,1.0
2021-09-17,23.5816,23.74,23.5816,23.74,1687,21.4721243682553,21.6163548063906,21.4721243682553,21.6163548063906,1852.73513312984,0.0,1.0
2021-09-20,23.3977,23.46,23.24,23.46,11907,21.3046750148899,21.361402011707,21.1610819587413,21.361402011707,13076.7736989787,0.0,1.0
2021-09-21,23.4082,23.559,23.4082,23.5,8981,21.3142357446905,21.4515460355416,21.3142357446905,21.397823839519,9863.31608218086,0.0,1.0
2021-09-22,23.5015,23.585,23.5015,23.585,15766,21.3991896580619,21.4752202236194,21.3991896580619,21.4752202236194,17314.8915879817,0.0,1.0
2021-09-23,23.431,23.6,23.431,23.6,26915,21.4292376660068,21.5837996209193,21.4292376660068,21.5837996209193,29429.2020476488,0.1035,1.0
2021-09-24,23.4175,23.49,23.3645,23.39,27964,21.4168910009694,21.4831971650591,21.3684189086004,21.3917403870043,30576.1919398273,0.0,1.0
2021-09-27,23.1909,23.485,23.1909,23.44,1154,21.2096499418973,21.4786243261563,21.2096499418973,21.4374687760317,1261.79822266345,0.0,1.0
2021-09-28,22.94,23.21,22.6136,23.11,29989,20.980184885758,21.2271181865058,20.6816699621873,21.135661408451,32790.3525991804,0.0,1.0
2021-09-29,23.0569,23.0889,22.93,22.93,1707,21.087097859304,21.1163640282815,20.9710392079525,20.9710392079525,1866.45542988432,0.0,1.0
2021-09-30,22.96,23.0348,22.96,23.0348,2458,20.9984762413689,21.0668859113539,20.9984762413689,21.0668859113539,2687.60834601973,0.0,1.0
2021-10-01,23.0254,23.085,22.8727,23.03,1794,21.0582889742167,21.1127972139374,20.9186344741271,21.0624959860073,1961.58233228616,0.0,1.0
2021-10-04,23.18,23.2,22.99,22.99,2174,21.1996811530894,21.2179725087003,21.0259132747854,21.0259132747854,2377.07914737464,0.0,1.0
2021-10-05,23.1426,23.26,23.1426,23.26,1187,21.1654763180969,21.2728465755332,21.1654763180969,21.2728465755332,1297.88084081587,0.0,1.0
2021-10-06,23.2669,23.2669,22.98,22.98,1737,21.2791570932189,21.2791570932189,21.0167675969799,21.0167675969799,1899.25781002289,0.0,1.0
2021-10-07,23.35,23.43,23.345,23.43,515,21.3551576757824,21.4283230982262,21.3505848368797,21.4283230982262,563.107525712026,0.0,1.0
2021-10-08,23.2232,23.2232,23.2232,23.2232,1,21.239190481209,21.239190481209,21.239190481209,21.239190481209,1.09341267128549,0.0,1.0
2021-10-11,23.0419,23.0419,23.0419,23.0419,106,21.0733793425958,21.0733793425958,21.0733793425958,21.0733793425958,115.901743156261,0.0,1.0
2021-10-12,23.2554,23.32,23.245,23.269,2238,21.2686395637426,21.327720642366,21.259128058825,21.2810776855581,2447.05755833692,0.0,1.0
2021-10-13,23.5931,23.5931,23.48,23.48,1384,21.5774891032335,21.5774891032335,21.4740514872536,21.4740514872536,1513.28313705911,0.0,1.0
2021-10-14,23.8371,23.845,23.8371,23.845,544,21.8006436416871,21.8078687271534,21.8006436416871,21.8078687271534,594.816493179304,0.0,1.0
2021-10-15,23.8357,23.841,23.835,23.841,687,21.7993632467943,21.8042104560312,21.7987230493479,21.8042104560312,751.174505173129,0.0,1.0
2021-10-18,23.6471,23.7043,23.6471,23.7043,688,21.6268757633831,21.6791890404304,21.6268757633831,21.6791890404304,752.267917844413,0.0,1.0
2021-10-19,23.8828,23.93,23.8828,23.92,1463,21.8424393892581,21.8856069884999,21.8424393892581,21.8764613106945,1599.66273809066,0.0,1.0
2021-10-20,24.1246,24.2041,24.1246,24.2,2249,22.0635818785945,22.136290017148,22.0635818785945,22.1325402892477,2459.08509772105,0.0,1.0
2021-10-21,24.1459,24.21,24.09,24.09,5787,22.0830621723201,22.1416859670532,22.0319378333875,22.0319378333875,6327.57912872911,0.0,1.0
2021-10-22,24.2471,24.2471,24.2471,24.2471,142,22.1756164317115,22.1756164317115,22.1756164317115,22.1756164317115,155.264599322539,0.0,1.0
2021-10-25,24.2544,24.2694,24.2544,24.2694,225,22.1822927765095,22.1960112932177,22.1822927765095,22.1960112932177,246.017851039234,0.0,1.0
2021-10-26,24.2835,24.2835,24.2835,24.2835,25,22.2089066989235,22.2089066989235,22.2089066989235,22.2089066989235,27.3353167821371,0.0,1.0
2021-10-27,24.1954,24.43,24.1954,24.43,1174,22.1283332774572,22.3428908787737,22.1283332774572,22.3428908787737,1283.66647608916,0.0,1.0
2021-10-28,24.483,24.483,24.48,24.48,2425,22.3913629711427,22.3913629711427,22.388619267801,22.388619267801,2651.5257278673,0.0,1.0
2021-10-29,24.3566,24.5399,24.32,24.53,2848,22.2757616036815,22.4434018778558,22.2422884229134,22.4343476568284,3114.03928782106,0.0,1.0
2021-11-01,24.5596,24.5596,24.4,24.4,343,22.4614188631326,22.4614188631326,22.3154538453572,22.3154538453572,375.040546250921,0.0,1.0
2021-11-02,24.4997,24.5006,24.435,24.479,1201,22.4066362530778,22.4074593640803,22.3474637176764,22.3877047000205,1313.18861821387,0.0,1.0
2021-11-03,24.3765,24.3765,24.245,24.29,3553,22.2939615025144,22.2939615025144,22.1736958393724,22.214851389497,3884.89522107732,0.0,1.0
2021-11-04,24.3096,24.34,24.22,24.324,927,22.2327769179957,22.2605797785244,22.1508316448587,22.2459466940356,1013.59354628165,0.0,1.0
2021-11-05,24.4499,24.51,24.401,24.401,1871,22.3610907776065,22.4160563012175,22.3163684131378,22.3163684131378,2045.77510797515,0.0,1.0
2021-11-08,24.2651,24.2799,24.2301,24.27,2533,22.1920786517614,22.2056142549135,22.1600687794422,22.1965600338861,2769.61429636613,0.0,1.0
2021-11-09,24.2909,24.32,24.25,24.29,2653,22.2156745004995,22.2422884229134,22.1782686782751,22.214851389497,2900.82381692039,0.0,1.0
2021-11-10,24.2452,24.3,24.23,24.3,3973,22.1738787529285,22.2239970673025,22.1599773226642,22.2239970673025,4344.12854301723,0.0,1.0
2021-11-11,24.1974,24.1974,24.1612,24.1612,597,22.1301624130183,22.1301624130183,22.0970550593625,22.0970550593625,652.767364757435,0.0,1.0
2021-11-12,24.2072,24.2303,24.08,24.13,2569,22.1391251772677,22.1602516929983,22.0227921555821,22.0685205446094,2808.97715253241,0.0,1.0
2021-11-15,24.3783,24.3783,24.2801,24.2801,2661,22.2956077245194,22.2956077245194,22.2057971684696,22.2057971684696,2909.57111829067,0.0,1.0
2021-11-16,24.3264,24.42,24.3264,24.4101,2726,22.2481416567089,22.3337452009682,22.2481416567089,22.3246909799408,2980.64294192424,0.0,1.0
2021-11-17,24.3131,24.3131,24.2698,24.2698,485,22.2359779052277,22.2359779052277,22.19637712033,22.19637712033,530.305145573459,0.0,1.0
2021-11-18,24.2144,24.222,24.15,24.222,1053,22.1457100652876,22.1526607804198,22.0868119002204,22.1526607804198,1151.36354286362,0.0,1.0
2021-11-19,24.288,24.29,24.18,24.18,2820,22.2130222539359,22.214851389497,22.1142489336368,22.1142489336368,3083.42373302507,0.0,1.0
2021-11-22,24.38,24.4179,24.3547,24.3547,929,22.2971624897463,22.331824608629,22.2740239248984,22.2740239248984,1015.78037162421,0.0,1.0
2021-11-23,24.3428,24.39,24.33,24.39,4677,22.2631405683099,22.3063081675518,22.2514341007189,22.3063081675518,5113.89106360222,0.0,1.0
2021-11-24,24.4724,24.4724,24.29,24.29,3619,22.3816685526689,22.3816685526689,22.214851389497,22.214851389497,3957.06045738216,0.0,1.0
2021-11-26,24.06,24.16,23.94,24.16,7974,22.0045007999711,22.0959575780258,21.8947526663054,22.0959575780258,8718.87264083046,0.0,1.0
2021-11-29,24.2666,24.3,24.2199,24.2199,2090,22.1934505034322,22.2239970673025,22.1507401880806,22.1507401880806,2285.23248298666,0.0,1.0
2021-11-30,23.6779,23.935,23.6779,23.91,5147,21.6550444510239,21.8901798274027,21.6550444510239,21.867315632889,5627.7950191064,0.0,1.0
2021-12-01,23.584,24.15,23.584,24.15,3296,21.5691665364305,22.0868119002204,21.5691665364305,22.0868119002204,3603.88816455696,0.0,1.0
2021-12-02,23.75,23.85,23.54,23.54,8405,21.7209847880014,21.8124415660561,21.5289255540864,21.5289255540864,9190.1335021545,0.0,1.0
2021-12-03,23.7,23.7,23.65,23.7,43889,21.675256398974,21.675256398974,21.6295280099467,21.675256398974,47988.7887300487,0.0,1.0
2021-12-06,24.111,24.121,24.04,24.121,552,22.051143756779,22.0602894345845,21.9862094443602,22.0602894345845,603.563794549588,0.0,1.0
2021-12-07,24.321,24.42,24.321,24.41,4268,22.243202990694,22.3337452009682,22.243202990694,22.3245995231627,4666.68528104645,0.0,1.0
2021-12-08,24.316,24.36,24.316,24.36,695,22.2386301517912,22.2788711341353,22.2386301517912,22.2788711341353,759.921806543414,0.0,1.0
2021-12-09,24.1407,24.22,24.1407,24.21,1262,22.0783064198613,22.1508316448587,22.0783064198613,22.1416859670532,1379.88679116228,0.0,1.0
2021-12-10,24.1856,24.2,24.1824,24.19,2608,22.1193705132079,22.1325402892477,22.1164438963101,22.1233946114423,2851.62024671254,0.0,1.0
2021-12-13,24.3061,24.38,24.21,24.21,2451,22.2295759307638,22.2971624897463,22.1416859670532,22.1416859670532,2679.95445732073,0.0,1.0
2021-12-14,24.1022,24.23,23.96,23.97,2676,22.0430955603102,22.1599773226642,21.9130440219164,21.9221896997218,2925.97230835996,0.0,1.0
2021-12-15,24.4807,24.4807,24.09,24.2799,870,22.3892594652474,22.3892594652474,22.0319378333875,22.2056142549135,951.269024018372,0.0,1.0
2021-12-16,24.6154,24.63,24.6154,24.63,186,22.5124517452871,22.5258044348831,22.5124517452871,22.5258044348831,203.374756859101,0.0,1.0
2021-12-17,24.2863,24.52,24.2863,24.52,4136,22.211467488709,22.4252019790229,22.211467488709,22.4252019790229,4522.35480843676,0.0,1.0
2021-12-20,24.1806,24.1806,23.92,24.01,1029,22.1147976743051,22.1147976743051,21.8764613106945,21.9587724109437,1125.12163875277,0.0,1.0
2021-12-21,24.349,24.46,24.349,24.4513,616,22.2688108885493,22.3703279121901,22.2688108885493,22.3623711724993,673.542205511859,0.0,1.0
2021-12-22,24.4584,24.4584,24.3093,24.3093,1320,22.3688646037412,22.3688646037412,22.2325025476616,22.2325025476616,1443.30472609684,0.0,1.0
2021-12-23,24.3835,24.47,24.35,24.4508,9394,22.4222753621252,22.5018179552239,22.391469849191,22.4841622582587,10215.6714829627,0.1333,1.0
2021-12-27,24.45,24.46,24.39,24.4,2542,22.4834266042184,22.4926222797212,22.428252551202,22.4374482267047,2764.3428688196,0.0,1.0
2021-12-28,24.55,24.6034,24.55,24.6034,650,22.5753833592459,22.6244882664306,22.5753833592459,22.6244882664306,706.853998714688,0.0,1.0
2021-12-29,24.6484,24.69,24.63,24.64,1724,22.665868806193,22.7041228162844,22.6489487632679,22.6581444387707,1874.79429812941,0.0,1.0
2021-12-30,24.6892,24.73,24.67,24.73,866,22.7033871622442,22.7409055182954,22.6857314652789,22.7409055182954,941.747019826029,0.0,1.0
2021-12-31,24.8148,24.8608,24.66,24.66,1174,22.8188848465587,22.8611849538713,22.6765357897761,22.6765357897761,1276.68706844776,0.0,1.0
2022-01-03,24.7309,24.84,24.65,24.81,1233,22.7417331290906,22.8420579488256,22.6673401142734,22.8144709223174,1340.84766217725,0.0,1.0
2022-01-04,24.7425,24.8217,24.7,24.8217,2165,22.7524001126738,22.8252298626556,22.7133184917871,22.8252298626556,2354.36754956508,0.0,1.0
2022-01-05,24.4736,24.89,24.4736,24.81,3303,22.5051283984049,22.8880363263393,22.5051283984049,22.8144709223174,3591.90578116095,0.0,1.0
2022-01-06,24.3717,24.51,24.3717,24.51,443,22.4114244650319,22.5386006572349,22.4114244650319,22.5386006572349,481.748186816319,0.0,1.0
2022-01-07,24.4537,24.55,24.384,24.384,8524,22.4868290041545,22.5753833592459,22.4227351459003,22.4227351459003,9269.57459237537,0.0,1.0
2022-01-10,24.2,24.3,24.13,24.3,21087,22.2535347166497,22.3454914716772,22.1891649881305,22.3454914716772,22931.4311859949,0.0,1.0
2022-01-11,24.378,24.378,24.2259,24.25,6683,22.4172177405987,22.4172177405987,22.2773515162019,22.2995130941635,7267.54657447731,0.0,1.0
2022-01-12,24.468,24.468,24.425,24.425,398,22.4999788201234,22.4999788201234,22.4604374154616,22.4604374154616,432.812140751455,0.0,1.0
2022-01-13,24.43,24.4952,24.43,24.475,4284,22.4650352532129,22.5249910574909,22.4650352532129,22.5064157929753,4658.71158537497,0.0,1.0
2022-01-14,24.3192,24.3192,24.131,24.3,12054,22.3631471686425,22.3631471686425,22.1900845556808,22.3454914716772,13108.3355392413,0.0,1.0
2022-01-18,24.0279,24.11,24.0279,24.11,2464,22.0952771412475,22.170773637125,22.0952771412475,22.170773637125,2679.52038897383,0.0,1.0
2022-01-19,23.9621,24.03,23.86,24.03,44509,22.0347695964394,22.097208233103,21.9408817495563,22.097208233103,48402.0994289108,0.0,1.0
2022-01-20,23.8387,24.15,23.8387,24.07,26642,21.9212949607355,22.207556339136,21.9212949607355,22.133990935114,28972.3142057795,0.0,1.0
2022-01-21,23.71,23.71,23.71,23.71,250,21.8029466170151,21.8029466170151,21.8029466170151,21.8029466170151,271.866922582572,0.0,1.0
2022-01-24,23.53,23.53,23.015,23.155,1468,21.6374244579656,21.6374244579656,21.1638471695741,21.2925866266126,1596.40256940487,0.0,1.0
2022-01-25,23.43,23.43,23.4083,23.4083,1456,21.5454677029382,21.5454677029382,21.5255130870972,21.5255130870972,1583.3529571209,0.0,1.0
2022-01-26,23.43,23.4499,23.4,23.4,720,21.5454677029382,21.5637670971886,21.5178806764299,21.5178806764299,782.976737037807,0.0,1.0
2022-01-27,23.5,23.71,23.43,23.65,1956,21.6098374314574,21.8029466170151,21.5454677029382,21.7477725639986,2127.08680228604,0.0,1.0
2022-01-28,23.72,23.72,23.26,23.43,1590,21.8121422925179,21.8121422925179,21.3891412193915,21.5454677029382,1729.07362762516,0.0,1.0
2022-01-31,24.18,24.18,23.77,23.81,1401,22.2351433656443,22.2351433656443,21.8581206700316,21.8949033720426,1523.54223415273,0.0,1.0
2022-02-01,24.12,24.19,23.925,24.19,4329,22.1799693126278,22.244339041147,22.0006536403242,22.244339041147,4707.64763143981,0.0,1.0
2022-02-02,24.2822,24.2822,24.08,24.12,1718,22.3291231692823,22.3291231692823,22.1431866106168,22.1799693126278,1868.26949198744,0.0,1.0
2022-02-03,24.05,24.12,24.05,24.1,1389,22.1155995841085,22.1799693126278,22.1155995841085,22.1615779616223,1510.49262186877,0.0,1.0
2022-02-04,23.9778,23.9778,23.75,23.935,1498,22.0492068069787,22.0492068069787,21.8397293190261,22.0098493158269,1629.02660011477,0.0,1.0
2022-02-07,23.927,24.0458,23.927,23.95,2086,22.0024927754247,22.1117374003974,22.0024927754247,22.0236428290811,2268.45760202899,0.0,1.0
2022-02-08,24.0114,24.07,23.92,23.96,3040,22.0801042766679,22.133990935114,21.9960558025728,22.0328385045838,3305.90177860408,0.0,1.0
2022-02-09,24.243,24.33,24.18,24.33,1379,22.2930761213116,22.3730784981855,22.2351433656443,22.3730784981855,1499.61794496547,0.0,1.0
2022-02-10,23.7883,24.17,23.7883,24.17,940,21.8749487562016,22.2259476901415,21.8749487562016,22.2259476901415,1022.21962891047,0.0,1.0
2022-02-11,23.74,23.95,23.731,23.95,1344,21.8305336435233,22.0236428290811,21.8222575355709,22.0236428290811,1461.55657580391,0.0,1.0
2022-02-14,23.5,23.54,23.4,23.54,727,21.6098374314574,21.6466201334684,21.5178806764299,21.6466201334684,790.58901087012,0.0,1.0
2022-02-15,23.5162,23.57,23.48,23.57,706,21.6247344257719,21.6742071599766,21.5914460804519,21.6742071599766,767.752189373182,0.0,1.0
2022-02-16,23.6062,23.64,23.5,23.59,2734,21.7074955052966,21.7385768884959,21.6098374314574,21.6925985109821,2973.13666536301,0.0,1.0
2022-02-17,23.5586,23.5586,23.49,23.49,548,21.6637240899035,21.6637240899035,21.6006417559546,21.6006417559546,595.932294300998,0.0,1.0
2022-02-18,23.4935,23.58,23.44,23.58,1475,21.6038602423806,21.6834028354794,21.5546633784409,21.6834028354794,1604.01484323718,0.0,1.0
2022-02-22,23.3723,23.53,23.32,23.46,1843,21.4924086552873,21.6374244579656,21.4443152724079,21.5730547294464,2004.20295327872,0.0,1.0
2022-02-23,23.2113,23.39,23.2113,23.36,2162,21.3443582796931,21.5086850009272,21.3443582796931,21.4810979744189,2351.10514649408,0.0,1.0
2022-02-24,23.7823,23.7823,23.27,23.27,4896,21.8694313509,21.8694313509,21.3983368948942,21.3983368948942,5324.24181185709,0.0,1.0
2022-02-25,24.3539,24.3539,24.02,24.08,1055,22.395056162637,22.395056162637,22.0880125576003,22.1431866106168,1147.27841329846,0.0,1.0
2022-02-28,24.6841,24.6841,24.09,24.09,1767,22.6986973677378,22.6986973677378,22.1523822861195,22.1523822861195,1921.55540881362,0.0,1.0
2022-03-01,24.4489,24.4489,24.395,24.395,439,22.4824150799131,22.4824150799131,22.4328503889533,22.4328503889533,477.398316054998,0.0,1.0
2022-03-02,24.9153,24.9153,24.74,24.78,3132,22.9113013853613,22.9113013853613,22.7501011937981,22.7868838958091,3405.94880611446,0.0,1.0
2022-03-03,25.06,25.06,24.92,24.98,922,23.0443628098861,23.0443628098861,22.9156233528476,22.9707974058641,1002.64521048452,0.0,1.0
2022-03-04,25.4371,25.4371,24.97,24.97,954,23.3911317330947,23.3911317330947,22.9616017303613,22.9616017303613,1037.44417657509,0.0,1.0
2022-03-07,25.5823,25.64,25.445,25.445,660,23.5246529413946,23.5777119890454,23.3983963167419,23.3983963167419,717.72867561799,0.0,1.0
2022-03-08,25.566,25.81,25.566,25.67,1378,23.5096639903251,23.7340384725921,23.5096639903251,23.6052990155537,1498.53047727514,0.0,1.0
2022-03-09,25.4642,25.61,25.46,25.61,3986,23.4160520137071,23.5501249625372,23.412189829996,23.5501249625372,4334.64621365654,0.0,1.0
2022-03-10,25.64,25.64,25.385,25.385,1550,23.5777119890454,23.5777119890454,23.3432222637254,23.3432222637254,1685.57492001195,0.0,1.0
2022-03-11,25.4919,25.4919,25.4919,25.4919,22,23.4415240348497,23.4415240348497,23.4415240348497,23.4415240348497,23.9242891872664,0.0,1.0
2022-03-14,25.1236,25.62,25.01,25.62,2402,23.1028473060835,23.5593206380399,22.9983844323723,23.5593206380399,2612.09739217336,0.0,1.0
2022-03-15,25.31,25.31,25.12,25.15,4919,23.2742546974548,23.2742546974548,23.0995368629025,23.1271238894108,5349.25356873468,0.0,1.0
2022-03-16,25.299,25.41,25.0,25.41,4607,23.2641394544017,23.3662114524822,22.9891887568696,23.3662114524822,5009.96364935165,0.0,1.0
2022-03-17,25.5124,25.59,25.49,25.59,336,23.4603751696304,23.5317336115317,23.4397768565042,23.5317336115317,365.389143950977,0.0,1.0
2022-03-18,25.4731,25.4731,25.37,25.46,1454,23.4242361649046,23.4242361649046,23.3294287504712,23.412189829996,1581.17802174024,0.0,1.0
2022-03-21,25.67,25.67,25.64,25.64,233,23.6052990155537,23.6052990155537,23.5777119890454,23.5777119890454,253.379971846957,0.0,1.0
2022-03-22,25.7138,25.72,25.69,25.7,1018,23.6455760742557,23.6512773930674,23.6236903665592,23.6328860420619,1107.04210875623,0.0,1.0
2022-03-23,25.7316,25.74,25.72,25.74,9252,23.6619443766506,23.6696687440729,23.6512773930674,23.6696687440729,10061.2510709358,0.0,1.0
2022-03-24,26.0251,26.0251,25.91,25.93,2637,23.9318374526563,23.9318374526563,23.8259952276196,23.8443865786251,2867.65229940097,0.0,1.0
2022-03-25,26.29,26.3321,26.11,26.11,2695,24.2481686899508,24.2869989638894,24.0821485163414,24.0821485163414,2921.93406050343,0.0791,1.0
2022-03-28,26.24,26.25,26.13,26.25,1027,24.2020519750593,24.2112753180376,24.100595202298,24.2112753180376,1113.47913919741,0.0,1.0
2022-03-29,26.43,26.43,26.205,26.32,928,24.377295491647,24.377295491647,24.1697702746352,24.2758387188857,1006.14278595443,0.0,1.0
2022-03-30,26.6139,26.6139,26.54,26.55,1661,24.5469127690179,24.5469127690179,24.4787522644083,24.4879756073866,1800.86548218783,0.0,1.0
2022-03-31,26.6556,26.85,26.6556,26.85,1472,24.5853741092374,24.7646758967356,24.5853741092374,24.7646758967356,1595.95062599668,0.0,1.0
2022-04-01,26.8738,26.8738,26.61,26.64,2698,24.7866274530239,24.7866274530239,24.5433156652564,24.5709856941913,2925.18667726837,0.0,1.0
2022-04-04,26.82,26.92,26.56,26.92,1486,24.7370058678007,24.8292392975837,24.4971989503649,24.8292392975837,1611.12950423306,0.0,1.0
2022-04-05,26.7415,26.99,26.73,26.86,2046,24.664602625421,24.8938026984318,24.653995780996,24.7738992397139,2218.28463368832,0.0,1.0
2022-04-06,26.9394,27.0,26.81,26.81,1925,24.8471325829616,24.9030260414101,24.7277825248224,24.7277825248224,2087.09575750245,0.0,1.0
2022-04-07,26.9866,26.9866,26.79,26.85,989,24.8906667618192,24.8906667618192,24.7093358388658,24.7646758967356,1072.27932684152,0.0,1.0
2022-04-08,27.0784,27.12,26.96,26.96,548,24.97533705036,25.0137061571497,24.8661326694969,24.8661326694969,594.144662395501,0.0,1.0
2022-04-11,26.8922,27.32,26.8922,27.32,831,24.803598404104,25.1981730167157,24.803598404104,25.1981730167157,900.974843888071,0.0,1.0
2022-04-12,26.7796,26.83,26.7796,26.83,714,24.6997435621683,24.746229210779,24.6997435621683,24.746229210779,774.122790055456,0.0,1.0
2022-04-13,26.75,26.85,26.68,26.85,5615,24.6724424669526,24.7646758967356,24.6078790661045,24.7646758967356,6087.81437837727,0.0,1.0
2022-04-14,26.7736,26.92,26.72,26.72,1162,24.6942095563814,24.8292392975837,24.6447724380177,24.6447724380177,1259.84689361966,0.0,1.0
2022-04-18,26.63,26.82,26.63,26.78,1995,24.561762351213,24.7370058678007,24.561762351213,24.7001124958875,2162.99014868435,0.0,1.0
2022-04-19,26.7784,26.795,26.68,26.68,1318,24.698636761011,24.7139475103549,24.6078790661045,24.6078790661045,1428.98296539648,0.0,1.0
2022-04-20,26.9824,27.03,26.9824,26.99,1437,24.8867929577683,24.930696070345,24.8867929577683,24.8938026984318,1558.00343040572,0.0,1.0
2022-04-21,26.4402,26.8419,26.4402,26.8419,1140,24.3867033014848,24.7572049889232,24.3867033014848,24.7572049889232,1235.99437067678,0.0,1.0
2022-04-22,25.9597,26.39,25.9597,26.39,1001,23.9435216713775,24.3404021197338,23.9435216713775,24.3404021197338,1085.28979390128,0.0,1.0
2022-04-25,25.74,25.79,25.39,25.595,2911,23.7408848261443,23.7870015410358,23.4180678219038,23.6071463529589,3156.12246757903,0.0,1.0
2022-04-26,25.587,25.8,25.587,25.7,1084,23.5997676785763,23.7962248840141,23.5997676785763,23.7039914542311,1175.27885773125,0.0,1.0
2022-04-27,25.6004,25.82,25.59,25.59,2323,23.6121269581672,23.8146715699707,23.6025346814698,23.6025346814698,2518.60958165101,0.0,1.0
2022-04-28,25.8631,25.8631,25.62,25.62,211,23.8544241782071,23.8544241782071,23.6302047104047,23.6302047104047,228.767379134035,0.0,1.0
2022-04-29,25.2148,25.76,25.2148,25.76,305,23.256474852924,23.7593315121009,23.256474852924,23.7593315121009,330.682704435452,0.0,1.0
2022-05-02,25.0,25.0,24.735,24.961,2842,23.0583574457501,23.0583574457501,22.8139388568251,23.0223864081347,3081.31228198543,0.0,1.0
2022-05-03,25.3,25.4,25.23,25.4,2479,23.3350577350991,23.4272911648821,23.270494334251,23.4272911648821,2687.74565342783,0.0,1.0
2022-05-04,25.9874,25.9874,25.45,25.45,2654,23.9690703314274,23.9690703314274,23.4734078797736,23.4734078797736,2877.4816313826,0.0,1.0
2022-05-05,25.5624,25.6,25.45,25.5,4260,23.5770782548497,23.6117580244481,23.4734078797736,23.5195245946651,4618.71580621321,0.0,1.0
2022-05-06,25.6525,25.7396,25.53,25.53,3158,23.6601805750842,23.7405158924251,23.5471946236,23.5471946236,3423.92124789232,0.0,1.0
2022-05-09,25.0977,25.41,25.0429,25.41,5113,23.1484695066481,23.4365145078604,23.097925587127,23.4365145078604,5543.54317304416,0.0,1.0
2022-05-10,24.891,24.891,24.891,24.891,64,22.9578230072866,22.9578230072866,22.9578230072866,22.9578230072866,69.3891576520295,0.0,1.0
2022-05-11,24.7807,25.245,24.7807,25.02,3634,22.856089534236,23.2843293487184,22.856089534236,23.0768041317067,3940.00310792929,0.0,1.0
2022-05-12,24.5778,24.5778,24.425,24.425,383,22.6689479052062,22.6689479052062,22.5280152244978,22.5280152244978,415.250740323865,0.0,1.0
2022-05-13,25.0448,25.0448,25.0448,25.0448,36,23.0996780222929,23.0996780222929,23.0996780222929,23.0996780222929,39.0314011792665,0.0,1.0
2022-05-16,25.1813,25.2749,25.16,25.1874,4358,23.2255766539467,23.3119071442235,23.2059309334029,23.2312028931634,4724.96795386787,0.0,1.0
2022-05-17,25.4224,25.4224,25.26,25.27,2928,23.4479514531535,23.4479514531535,23.2981643631859,23.3073877061642,3174.55396258034,0.0,1.0
2022-05-18,25.14,25.36,25.06,25.36,3464,23.1874842474463,23.3903977929689,23.1136975036199,23.3903977929689,3755.68815791609,0.0,1.0
2022-05-19,25.17,25.17,25.17,25.17,360,23.2151542763812,23.2151542763812,23.2151542763812,23.2151542763812,390.314011792665,0.0,1.0
2022-05-20,25.239,25.239,25.239,25.239,82,23.2787953429314,23.2787953429314,23.2787953429314,23.2787953429314,88.904858241663,0.0,1.0
2022-05-23,25.5055,25.54,25.424,25.44,4374,23.5245974333031,23.5564179665783,23.44942718803,23.4641845367953,4742.3152432809,0.0,1.0
2022-05-24,25.778,25.8178,25.365,25.365,1429,23.7759335294618,23.8126424345154,23.395009464458,23.395009464458,1549.32978569922,0.0,1.0
2022-05-25,26.0028,26.0028,25.91,25.91,37044,23.983274279614,23.983274279614,23.8976816567754,23.8976816567754,40163.3118134653,0.0,1.0
2022-05-26,26.1432,26.1432,26.1432,26.1432,78,24.1127700150293,24.1127700150293,24.1127700150293,24.1127700150293,84.568035888411,0.0,1.0
2022-05-27,26.4785,26.5099,26.26,26.26,4664,24.4220287050917,24.4509900020436,24.2204986610159,24.2204986610159,5056.73486389166,0.0,1.0
2022-05-31,26.196,26.34,26.09,26.27,21482,24.1614692659548,24.2942854048423,24.0637018303848,24.2297220039942,23290.904448139,0.0,1.0
2022-06-01,26.1939,26.22,26.16,26.22,1385,24.1595323639293,24.1836052891027,24.1282652312329,24.1836052891027,1501.62473981345,0.0,1.0
2022-06-02,26.4801,26.5,26.32,26.32,1076,24.4235044399683,24.4418588924951,24.2758387188857,24.2758387188857,1166.60521302474,0.0,1.0
2022-06-03,26.4,26.43,26.39,26.43,1269,24.3496254627121,24.377295491647,24.3404021197338,24.377295491647,1375.85689156915,0.0,1.0
2022-06-06,26.5332,26.6788,26.5156,26.6788,2570,24.472480391183,24.6067722649471,24.4562473075412,24.6067722649471,2786.40836196431,0.0,1.0
2022-06-07,26.8371,26.8371,26.56,26.5785,995,24.7527777842936,24.7527777842936,24.4971989503649,24.5142621348747,1078.78456037139,0.0,1.0
2022-06-08,26.3999,26.655,26.37,26.655,2802,24.3495332292823,24.5848207086587,24.3219554337772,24.5848207086587,3037.94405845292,0.0,1.0
2022-06-09,25.9506,26.3,25.9506,26.3,884,23.9351284292673,24.2573920329291,23.9351284292673,24.2573920329291,958.437740068656,0.0,1.0
2022-06-10,25.619,25.619,25.619,25.619,110,23.6292823761068,23.6292823761068,23.6292823761068,23.6292823761068,119.262614714426,0.0,1.0
2022-06-13,24.5771,25.16,24.5347,25.16,793,22.6683022711978,23.2059309334029,22.6291952969698,23.2059309334029,859.775031532177,0.0,1.0
2022-06-14,24.1335,24.2954,24.1335,24.2954,722,22.2591547766804,22.4084806994991,22.2591547766804,22.4084806994991,782.796434761957,0.0,1.0
2022-06-15,24.2716,24.345,24.11,24.345,1604,22.3865291432107,22.4542284806714,22.2374799206814,22.4542284806714,1739.06576365399,0.0,1.0
2022-06-16,23.5507,23.85,23.5507,23.85,3416,21.721618347905,21.9976730032456,21.721618347905,21.9976730032456,3703.64628967708,0.0,1.0
2022-06-17,23.4921,23.4921,23.36,23.3649,984,21.6675695580522,21.6675695580522,21.5457291973089,21.5502486353682,1066.85829889995,0.0,1.0
2022-06-21,24.0068,24.0068,23.75,23.75,943,22.1422950211453,22.1422950211453,21.9054395734626,21.9054395734626,1022.40586977912,0.0,1.0
2022-06-22,23.8846,23.98,23.8846,23.98,412,22.0295857699505,22.1175764619635,22.0295857699505,22.1175764619635,446.69270238494,0.0,1.0
2022-06-23,24.097,24.097,23.99,23.99,343,22.2254895748096,22.2254895748096,22.1267998049418,22.1267998049418,371.882516791345,0.0,1.0
2022-06-24,24.4377,24.4951,24.2555,24.2555,780,22.6244913920508,22.6776324734907,22.4558101196057,22.4558101196057,842.512022466825,0.0919,1.0
2022-06-27,24.7074,24.71,24.7074,24.71,118,22.8741804105933,22.8765874979059,22.8741804105933,22.8765874979059,127.456946988571,0.0,1.0
2022-06-28,24.7659,25.025,24.7659,25.025,286,22.928339875127,23.1682153838566,22.928339875127,23.1682153838566,308.921074904503,0.0,1.0
2022-06-29,24.5677,24.69,24.5677,24.6899,521,22.7448457576813,22.8580714416551,22.7448457576813,22.8579788613739,562.754825263095,0.0,1.0
2022-06-30,24.68,24.7199,24.68,24.685,778,22.8488134135297,22.8857529457501,22.8488134135297,22.8534424275924,840.351735229729,0.0,1.0
2022-07-01,25.05,25.05,24.71,24.71,3529,23.1913604541701,23.1913604541701,22.8765874979059,22.8765874979059,3811.82682985311,0.0,1.0
2022-07-05,24.4498,24.74,24.195,24.74,785,22.6356936060826,22.9043615822822,22.399799049447,22.9043615822822,847.91274055956,0.0,1.0
2022-07-06,24.478,24.478,24.478,24.478,113,22.6618012453963,22.6618012453963,22.6618012453963,22.6618012453963,122.056228895835,0.0,1.0
2022-07-07,24.7714,24.7714,24.7299,24.745,510,22.933431790596,22.933431790596,22.8950109738755,22.9089905963449,550.873245459077,0.0,1.0
2022-07-08,24.6802,24.6952,24.615,24.615,1053,22.8489985740922,22.8628856162803,22.7886362307145,22.7886362307145,1137.39123033021,0.0,1.0
2022-07-11,24.5565,24.5565,24.5565,24.5565,5,22.7344767661808,22.7344767661808,22.7344767661808,22.7344767661808,5.40071809273605,0.0,1.0
2022-07-12,24.2913,24.5,24.2913,24.5,145,22.4889538602947,22.6821689072722,22.4889538602947,22.6821689072722,156.620824689346,0.0,1.0
2022-07-13,24.2812,24.375,24.2049,24.2049,970,22.4796032518881,22.5664435557045,22.4089644972911,22.4089644972911,1047.73930999079,0.0,1.0
2022-07-14,24.2466,24.2466,23.969,23.969,190,22.4475704745741,22.4475704745741,22.1905676138125,22.1905676138125,205.22728752397,0.0,1.0
2022-07-15,24.4309,24.44,24.389,24.389,2314,22.6181959329256,22.6266207385197,22.5794047950801,22.5794047950801,2499.45233331824,0.0,1.0
2022-07-18,24.4124,24.4124,24.4124,24.4124,77,22.6010685808935,22.6010685808935,22.6010685808935,22.6010685808935,83.1710586281353,0.0,1.0
2022-07-19,24.7525,24.7656,24.635,24.635,3081,22.915934117439,22.9280621342833,22.8071522869653,22.8071522869653,3327.92248874395,0.0,1.0
2022-07-20,24.665,24.665,24.665,24.665,103,22.8349263713416,22.8349263713416,22.8349263713416,22.8349263713416,111.254792710363,0.0,1.0
2022-07-21,24.6762,24.6762,24.56,24.56,1545,22.845295362842,22.845295362842,22.7377170760247,22.7377170760247,1668.82189065544,0.0,1.0
2022-07-22,24.7818,24.7818,24.6579,24.6579,202,22.9430601398464,22.9430601398464,22.8283531713725,22.8283531713725,218.189010946537,0.0,1.0
2022-07-25,25.2494,25.2494,25.11,25.1799,6415,23.375965534991,23.375965534991,23.2469086229226,23.3116222395193,6929.12131298034,0.0,1.0
2022-07-26,25.396,25.46,25.1401,25.46,10644,23.5116882273096,23.5709396073122,23.2747752875801,23.5709396073122,11497.0486758165,0.0,1.0
2022-07-27,25.6218,25.6218,25.47,25.47,1120,23.7207345023815,23.7207345023815,23.5801976354377,23.5801976354377,1209.76085277287,0.0,1.0
2022-07-28,26.2858,26.2858,26.08,26.08,6019,24.3354675699092,24.3354675699092,24.1449373510881,24.1449373510881,6501.38444003566,0.0,1.0
2022-07-29,26.4232,26.49,26.3952,26.3952,2470,24.4626728763524,24.5245165042302,24.4367503976013,24.4367503976013,2667.95473781161,0.0,1.0
2022-08-01,26.3703,26.378,26.3138,26.33,2142,24.413697907569,24.4208265892255,24.3613900486604,24.3763880542235,2313.66763092812,0.0,1.0
2022-08-02,26.308,26.5021,26.308,26.38,5316,24.3560203923476,24.535718718262,24.3560203923476,24.4226781948506,5742.04347619697,0.0,1.0
2022-08-03,26.3343,26.41,26.13,26.41,4634,24.3803690063175,24.4504522792269,24.1912274917152,24.4504522792269,5005.38552834777,0.0,1.0
2022-08-04,26.1222,26.28,26.1222,26.28,484,24.1840062297774,24.3300979135965,24.1840062297774,24.3300979135965,522.789511376849,0.0,1.0
2022-08-05,26.1641,26.1641,25.97,25.97,4485,24.2227973676229,24.2227973676229,24.0430990417085,24.0430990417085,4844.44412918423,0.0,1.0
2022-08-08,26.3769,26.59,26.345,26.59,6381,24.4198082061317,24.6170967854844,24.3902750964117,24.6170967854844,6892.39642994976,0.0,1.0
2022-08-09,26.5493,26.61,26.5256,26.5256,4740,24.5794166110139,24.6356128417352,24.5574750843567,24.5574750843567,5119.88075191378,0.0,1.0
2022-08-10,26.8539,26.855,26.8539,26.855,1649,24.8614161477141,24.8624345308079,24.8614161477141,24.8624345308079,1781.15682698435,0.0,1.0
2022-08-11,26.93,27.08,26.93,27.07,4745,24.9318697417486,25.0707401636298,24.9318697417486,25.0614821355044,5125.28147000651,0.0,1.0
2022-08-12,27.2363,27.2363,27.035,27.035,96410,25.2154431432301,25.2154431432301,25.0290790370655,25.0290790370655,104136.646264137,0.0,1.0
2022-08-15,27.2711,27.28,27.03,27.03,58764,25.2476610811066,25.2559007261382,25.0244500230027,25.0244500230027,63473.5596003081,0.0,1.0
2022-08-16,27.445,27.49,27.3,27.3,64034,25.4086581902076,25.4503193167719,25.274416782389,25.274416782389,69165.9164700519,0.0,1.0
2022-08-17,27.4265,27.4699,27.3,27.3,6307,25.3915308381755,25.4317106802398,25.274416782389,25.274416782389,6812.46580217726,0.0,1.0
2022-08-18,27.6546,27.689,27.63,27.67,2646,25.6027064597163,25.6345540764677,25.5799317105278,25.6169638230294,2858.06001467592,0.0,1.0
2022-08-19,27.555,27.62,27.555,27.62,3164,25.5104964995871,25.5706736824024,25.5104964995871,25.5706736824024,3417.57440908338,0.0,1.0
2022-08-22,27.2695,27.4093,27.2617,27.35,3780,25.2461797966065,25.3756070297998,25.2389585346687,25.3207069230161,4082.94287810845,0.0,1.0
2022-08-23,27.3745,27.4,27.06,27.06,24364,25.3433890919234,25.3669970636432,25.052224107379,25.052224107379,26316.6191222842,0.0,1.0
2022-08-24,27.5366,27.54,27.36,27.36,4855,25.4934617278364,25.496609457399,25.3299649511415,25.3299649511415,5244.0972680467,0.0,1.0
2022-08-25,27.6,27.65,27.585,27.59,9048,25.5521576261515,25.5984477667786,25.5382705839634,25.5428995980261,9773.13946061517,0.0,1.0
2022-08-26,27.2936,27.73,27.2936,27.73,5393,25.2684916443887,25.6725119917819,25.2684916443887,25.6725119917819,5825.21453482511,0.0,1.0
2022-08-29,27.3052,27.3842,27.085,27.085,2624,25.2792309570142,25.352369379205,25.0753691776925,25.0753691776925,2834.29685506788,0.0,1.0
2022-08-30,26.8071,27.0699,26.805,27.025,9824,24.8180885760872,25.0613895552232,24.8161443901809,25.01982100894,10611.3309086078,0.0,1.0
2022-08-31,26.6387,26.8552,26.6387,26.76,7377,24.6621833824552,24.8626196913705,24.6621833824552,24.7744832636165,7968.21947402276,0.0,1.0
2022-09-01,26.7155,26.7155,26.66,26.7,3186,24.7332850384584,24.7332850384584,24.6819029823623,24.718935094864,3441.33756869141,0.0,1.0
2022-09-02,26.8044,27.16,26.8044,26.93,1892,24.8155889084933,25.1448043886332,24.8155889084933,24.9318697417486,2043.63172629132,0.0,1.0
2022-09-06,26.7211,26.99,26.7211,26.99,6393,24.7384695342086,24.9874179105011,24.7384695342086,24.9874179105011,6905.35815337232,0.0,1.0
2022-09-07,27.3162,27.3162,26.85,26.85,4675,25.2894147879522,25.2894147879522,24.8578055167452,24.8578055167452,5049.6714167082,0.0,1.0
2022-09-08,27.18,27.42,27.18,27.42,11496,25.163320444884,25.385513119894,25.163320444884,25.385513119894,12417.3310388187,0.0,1.0
2022-09-09,27.6591,27.7,27.525,27.525,2298,25.6068725723727,25.6447379074057,25.4827224152109,25.4827224152109,2482.17003542149,0.0,1.0
2022-09-12,27.9299,27.93,27.8199,27.85,5770,25.857579974009,25.8576725542903,25.7557416646295,25.783608329287,6232.42867901741,0.0,1.0
2022-09-13,27.3608,27.93,27.1301,27.46,57332,25.3307055933915,25.8576725542903,25.1171228845382,25.4225452323957,61926.7939385488,0.0,1.0
2022-09-14,27.5815,27.88,27.43,27.57,29822,25.5350302741195,25.8113824136632,25.3947711480194,25.5243835417753,32212.0429923149,0.0,1.0
2022-09-15,27.03,27.42,27.03,27.28,11921,25.0244500230027,25.385513119894,25.0244500230027,25.2559007261382,12876.3920767013,0.0,1.0
2022-09-16,26.9,26.9999,26.7,26.7,17108,24.9040956573723,24.9965833583452,24.718935094864,24.718935094864,18479.0970261057,0.0,1.0
2022-09-19,27.11,27.16,26.58,26.58,5621,25.0985142480061,25.1448043886332,24.607838757359,24.607838757359,6071.48727985386,0.0,1.0
2022-09-20,26.78,26.94,26.63,26.85,9993,24.7929993198673,24.941127769874,24.6541288979861,24.8578055167452,10793.8751801423,0.0,1.0
2022-09-21,26.5479,27.0038,26.5479,26.996,9853,24.5781204870764,25.0001939893141,24.5781204870764,24.9929727273763,10642.6550735457,0.0,1.0
2022-09-22,26.3,26.45,26.26,26.338,25789,24.3486139698473,24.4874843917285,24.3115818573456,24.3837944767239,27855.823778714,0.0,1.0
2022-09-23,25.4627,25.66,25.389,25.66,1556,23.6523176745347,23.8355897657577,23.5838576992526,23.8355897657577,1675.09847217454,0.0852,1.0
2022-09-26,24.94,25.2912,24.8,25.2912,2881,23.1667813233826,23.4930112191634,23.0367352373652,23.4930112191634,3101.51587296585,0.0,1.0
2022-09-27,24.7,25.12,24.69,25.12,2387,22.9438451759242,23.3339834339764,22.9345561697801,23.3339834339764,2569.70440429347,0.0,1.0
2022-09-28,25.2012,25.45,24.72,24.72,16394,23.4094101638665,23.6405206367316,22.9624231882124,22.9624231882124,17648.820278168,0.0,1.0
2022-09-29,24.45,25.07,24.45,25.07,25494,22.7116200223218,23.2875384032559,22.7116200223218,23.2875384032559,27445.3473326593,0.0,1.0
2022-09-30,24.23,24.51,24.23,24.45,1821,22.5072618871516,22.7673540591864,22.5072618871516,22.7116200223218,1960.38195233281,0.0,1.0
2022-10-03,24.79,24.92,24.64,24.64,25219,23.0274462312211,23.1482033110944,22.8881111390596,22.8881111390596,27149.2984381555,0.0,1.0
2022-10-04,25.38,25.47,25.12,25.12,55294,23.575497593723,23.6590986490198,23.3339834339764,23.3339834339764,59526.2820825316,0.0,1.0
2022-10-05,24.97,25.138,24.79,25.0964,86788,23.1946483418149,23.3507036450358,23.0274462312211,23.3120613794763,93430.8780225479,0.0,1.0
2022-10-06,24.52,24.93,24.44,24.84,37358,22.7766430653305,23.1574923172385,22.7023310161777,23.0738912619416,40217.4349122728,0.0,1.0
2022-10-07,24.12,24.4499,24.04,24.26,32696,22.4050828195665,22.7115271322603,22.3307707704137,22.5351289055839,35198.5987443566,0.0,1.0
2022-10-10,23.92,24.2,23.92,24.09,5593,22.2193026966845,22.4793948687193,22.2193026966845,22.3772158011342,6021.09624349116,0.0,1.0
2022-10-11,23.971,24.19,23.77,23.77,1685,22.2666766280194,22.4701058625752,22.079967604523,22.079967604523,1813.97231723272,0.0,1.0
2022-10-12,23.4912,23.8,23.4912,23.79,7087,21.8209901132256,22.1078346229553,21.8209901132256,22.0985456168112,7629.449146723,0.0,1.0
2022-10-13,24.01,24.03,23.105,23.105,14189,22.3029037519814,22.3214817642696,21.4622486959405,21.4622486959405,15275.0464149644,0.0,1.0
2022-10-14,23.44,24.18,23.44,24.18,10655,21.7734304017678,22.4608168564311,21.7734304017678,22.4608168564311,11470.5489852312,0.0,1.0
2022-10-17,24.0923,24.2299,24.08,24.2299,2225,22.3793522725473,22.5071689970901,22.3679267949901,22.5071689970901,2395.30469189484,0.0,1.0
2022-10-18,24.3813,24.48,24.31,24.47,2260,22.6478045501118,22.7394870407541,22.5815739363044,22.73019803461,2432.98364210442,0.0,1.0
2022-10-19,24.2537,24.27,24.16,24.27,4044,22.5292768317131,22.544417911728,22.4422388441429,22.544417911728,4353.53356135852,0.0,1.0
2022-10-20,23.9423,24.13,23.87,24.13,3306,22.2400171803859,22.4143718257106,22.172857665964,22.4143718257106,3559.04598265362,0.0,1.0
2022-10-21,24.2609,24.3203,23.88,23.93,4024,22.5359649161369,22.5911416126328,22.1821466721081,22.2285917028286,4332.00273266732,0.0,1.0
2022-10-24,24.27,24.3,24.2,24.3,5810,22.544417911728,22.5722849301603,22.4793948687193,22.5722849301603,6254.70573479055,0.0,1.0
2022-10-25,24.6884,24.6884,24.57,24.57,5217,22.9330699287971,22.9330699287971,22.8230880960509,22.8230880960509,5616.31666409678,0.0,1.0
2022-10-26,24.81,24.9699,24.79,24.83,3283,23.0460242435093,23.1945554517535,23.0274462312211,23.0646022557975,3534.28552965876,0.0,1.0
2022-10-27,25.0,25.19,25.0,25.01,8005,23.2225153602472,23.3990064769851,23.2225153602472,23.2318043663913,8617.71418364861,0.0,1.0
2022-10-28,25.38,25.38,25.03,25.0795,2159,23.575497593723,23.575497593723,23.2503823786795,23.2963629590928,2324.25295721391,0.0,1.0
2022-10-31,25.321,25.37,25.24,25.25,7134,23.5206924574728,23.5662085875789,23.4454515077056,23.4547405138497,7680.0465941473,0.0,1.0
2022-11-01,25.43,25.55,25.324,25.55,6184,23.6219426244435,23.7334106981726,23.523479159316,23.7334106981726,6657.33223131579,0.0,1.0
2022-11-02,25.19,25.61,25.1615,25.2558,3377,23.3990064769851,23.7891447350372,23.3725328094744,23.4601281374132,3635.48042450735,0.0,1.0
2022-11-03,25.1879,25.23,24.9201,24.9201,1985,23.3970557856948,23.4361625015615,23.1482962011559,23.1482962011559,2136.93474760056,0.0,1.0
2022-11-04,25.4116,25.54,25.1,25.54,9838,23.6048508531383,23.7241216920285,23.3154054216882,23.7241216920285,10591.0146331961,0.0,1.0
2022-11-07,25.1272,25.49,25.0,25.49,1222,23.3406715184001,23.677676661308,23.2225153602472,23.677676661308,1315.53363303168,0.0,1.0
2022-11-08,25.3417,25.39,25.18,25.18,438,23.5399207001911,23.5847865998671,23.389717470841,23.389717470841,471.52514833705,0.0,1.0
2022-11-09,24.9295,25.3353,24.9295,25.27,4338,23.1570278669313,23.5339757362588,23.1570278669313,23.4733185261379,4670.03674311901,0.0,1.0
2022-11-10,25.9829,25.9829,25.635,25.635,7677,24.1355317741507,24.1355317741507,23.8123672503975,23.8123672503975,8264.60859311309,0.0,1.0
2022-11-11,25.7483,25.9015,25.73,25.9015,1272,23.9176116900101,24.0599192641377,23.9006128087664,24.0599192641377,1369.36070475966,0.0,1.0
2022-11-14,25.5967,26.07,25.5967,25.62,24571,23.7767903568656,24.2164390176658,23.7767903568656,23.7984337411813,26451.6995885609,0.0,1.0
2022-11-15,25.77,25.93,25.72,25.93,8390,23.9377688333428,24.0863929316484,23.8913238026223,24.0863929316484,9032.18263595401,0.0,1.0
2022-11-16,25.98,26.09,25.7,25.7,4509,24.1328379623689,24.235017029954,23.8727457903341,23.8727457903341,4854.12532842868,0.0,1.0
2022-11-17,25.75,25.79,25.6345,25.76,5867,23.9191908210546,23.956346845631,23.8119028000903,23.9284798271987,6316.06859656045,0.0,1.0
2022-11-18,26.04,26.09,25.72,25.72,4872,24.1885719992335,24.235017029954,23.8913238026223,23.8913238026223,5244.90986917377,0.0,1.0
2022-11-21,26.01,26.135,25.91,26.03,13927,24.1607049808012,24.2768175576024,24.0678149193602,24.1792829930894,14992.9925591098,0.0,1.0
2022-11-22,26.35,26.41,26.03,26.03,3203,24.4765311897005,24.5322652265651,24.1792829930894,24.1792829930894,3448.16221489401,0.0,1.0
2022-11-23,26.4427,26.6,26.15,26.24,14086,24.5626402766563,24.708756343303,24.2907510668186,24.3743521221155,15164.1626472048,0.0,1.0
2022-11-25,26.6217,26.6217,26.6217,26.6217,57,24.7289134866357,24.7289134866357,24.7289134866357,24.7289134866357,61.3628617698902,0.0,1.0
2022-11-28,26.2556,26.47,26.2556,26.45,3486,24.3888429717003,24.5879992634297,24.3888429717003,24.5694212511415,3752.82344087433,0.0,1.0
2022-11-29,26.2487,26.37,26.164,26.37,8116,24.3824335574608,24.4951092019887,24.3037556754203,24.4951092019887,8737.21028288472,0.0,1.0
2022-11-30,26.6953,26.72,26.2325,26.275,6146,24.7972805718563,24.8202244170322,24.3673853675074,24.4068636436198,6616.42365680254,0.0,1.0
2022-12-01,26.5908,26.93,26.5908,26.93,4975,24.7002104576504,25.0152935460583,24.7002104576504,25.0152935460583,5355.79363693341,0.0,1.0
2022-12-02,26.58,26.61,26.4684,26.4684,1208,24.6901783310148,24.7180453494471,24.5865130224467,24.5865130224467,1300.46205294785,0.0,1.0
2022-12-05,26.3583,26.4641,26.25,26.44,2952,24.4842410648001,24.5825187498047,24.3836411282596,24.5601322449974,3177.95031481958,0.0,1.0
2022-12-06,26.26,26.41,26.13,26.34,7137,24.3929301344037,24.5322652265651,24.2721730545304,24.4672421835564,7683.27621845097,0.0,1.0
2022-12-07,26.2559,26.29,26.12,26.29,4662,24.3891216418846,24.420797152836,24.2628840483863,24.420797152836,5018.83616791628,0.0,1.0
2022-12-08,26.239,26.31,26.239,26.31,1419,24.373423221501,24.4393751651242,24.373423221501,24.4393751651242,1527.6122956399,0.0,1.0
2022-12-09,26.1654,26.34,26.1654,26.34,712,24.3050561362805,24.4672421835564,24.3050561362805,24.4672421835564,766.497501406347,0.0,1.0
2022-12-12,26.61,26.61,26.185,26.185,569,24.7180453494471,24.7180453494471,24.3232625883229,24.3232625883229,612.552076264343,0.0,1.0
2022-12-13,26.8259,27.07,26.69,27.07,7447,24.9185949920982,25.1453396320757,24.7923573985999,25.1453396320757,8017.00406316443,0.0,1.0
2022-12-14,26.771,26.97,26.7359,26.9699,4480,24.8675983483671,25.0524495706347,24.8349939368013,25.0523566805732,4822.90562682646,0.0,1.0
2022-12-15,26.3129,26.5,26.3086,26.5,2924,24.4420689769059,24.615866281862,24.438074704264,24.615866281862,3147.80715465191,0.0,1.0
2022-12-16,25.9531,26.0,25.7018,26.0,4232,24.1078505358413,24.1514159746571,23.8744178114401,24.1514159746571,4555.9233510557,0.0,1.0
2022-12-19,25.7195,25.96,25.6307,25.96,23249,23.8908593523151,24.1142599500807,23.8083729777555,24.1142599500807,25028.5118120733,0.0,1.0
2022-12-20,25.78,25.81,25.775,25.775,599,23.9470578394869,23.9749248579192,23.9424133364149,23.9424133364149,644.848319301127,0.0,1.0
2022-12-21,26.112,26.1167,25.96,25.96,3690,24.255452843471,24.2598186763587,24.1142599500807,24.1142599500807,3972.43789352447,0.0,1.0
2022-12-22,25.8486,25.89,25.818,25.818,1716,24.0107804216354,24.049236907072,23.9823560628345,23.9823560628345,1847.34510170406,0.0,1.0
2022-12-23,25.95,25.95,25.8023,25.8116,1310,24.277560678094,24.277560678094,24.1393797257951,24.1480803544775,1400.24364270969,0.1858,1.0
2022-12-27,25.9723,25.9723,25.905,25.95,3117,24.2984234759021,24.2984234759021,24.2354608618892,24.277560678094,3331.72475902758,0.0,1.0
2022-12-28,25.63,25.93,25.63,25.93,4451,23.9781842073044,24.2588496486696,23.9781842073044,24.2588496486696,4757.62172038233,0.0,1.0
2022-12-29,25.9098,25.925,25.78,25.78,1166,24.239951508951,24.2541718913135,24.118516927987,24.118516927987,1246.32373083932,0.0,1.0
2022-12-30,25.6765,25.8,25.45,25.8,19178,24.021687350716,24.1372279574113,23.8097849424852,24.1372279574113,20499.1393739592,0.0,1.0
2023-01-03,25.5252,25.76,25.345,25.76,6343,23.8801384131208,24.0998058985626,23.7115520380074,24.0998058985626,6779.95834023481,0.0,1.0
2023-01-04,25.7151,25.815,25.6,25.64,14588,24.057799637505,24.1512612294796,23.9501176631678,23.9875397220165,15592.9421830909,0.0,1.0
2023-01-05,25.2775,25.62,25.2564,25.62,3770,23.6484023137002,23.9688286925922,23.6286621776575,23.9688286925922,4029.70880382867,0.0,1.0
2023-01-06,25.74,25.74,25.38,25.38,6059,24.0810948691383,24.0810948691383,23.7442963395,23.7442963395,6476.39406960157,0.0,1.0
2023-01-09,25.9471,25.97,25.78,25.82,3866,24.2748475788274,24.2962717075183,24.118516927987,24.1559389868357,4132.32207840893,0.0,1.0
2023-01-10,25.9289,25.94,25.85,25.94,2211,24.2578205420513,24.2682051633818,24.1840055309722,24.2682051633818,2363.31198017644,0.0,1.0
2023-01-11,26.2605,26.2605,26.05,26.05,2209,24.568049409907,24.568049409907,24.3711158252157,24.3711158252157,2361.17420362269,0.0,1.0
2023-01-12,26.3893,26.4363,26.2785,26.32,4180,24.6885484393998,24.732519358547,24.5848893363889,24.6237147224444,4467.9529973485,0.0,1.0
2023-01-13,26.2949,26.31,26.2,26.31,3589,24.6002323805169,24.6143592077322,24.5114485458983,24.6143592077322,3836.24002571382,0.0,1.0
2023-01-17,26.2547,26.415,26.235,26.37,6430,24.5626232113739,24.7125921122101,24.5441928473909,24.6704922960053,6872.95162032318,0.0,1.0
2023-01-18,25.755,26.35,25.755,26.35,5175,24.0951281412065,24.651781266581,24.0951281412065,24.651781266581,5531.49683284175,0.0,1.0
2023-01-19,25.5765,25.6,25.5765,25.6,2540,23.9281322035942,23.9501176631678,23.9281322035942,23.9501176631678,2714.97622326919,0.0,1.0
2023-01-20,25.6657,25.6657,25.3671,25.4,3654,24.0115833948268,24.0115833948268,23.7322277255213,23.7630073689243,3905.71776371087,0.0,1.0
2023-01-23,25.8015,25.8687,25.7298,25.7298,958,24.1386312846182,24.201500343484,24.0715522441319,24.0715522441319,1023.99496924877,0.0,1.0
2023-01-24,25.87,25.87,25.71,25.71,918,24.2027165603966,24.2027165603966,24.0530283250018,24.0530283250018,981.239438173664,0.0,1.0
2023-01-25,25.6769,25.7075,25.61,25.67,15094,24.0220615713045,24.0506894463237,23.95947317788,24.0156062661531,16133.7996511909,0.0,1.0
2023-01-26,25.7919,25.84,25.73,25.84,2071,24.1296499904945,24.17465001626,24.0717393544261,24.17465001626,2213.66762141357,0.0,1.0
2023-01-27,25.85,25.965,25.78,25.8,10326,24.1840055309722,24.2915939501622,24.118516927987,24.1372279574113,11037.3403470384,0.0,1.0
2023-01-30,25.7051,25.9492,25.69,25.76,2130,24.0484441227928,24.276812236917,24.0343172955774,24.0998058985626,2276.73202974936,0.0,1.0
2023-01-31,25.9887,25.9887,25.9887,25.9887,48,24.3137665200301,24.3137665200301,24.3137665200301,24.3137665200301,51.3066372901263,0.0,1.0
2023-02-01,26.0799,26.0799,25.8682,25.8682,1282,24.3990888142051,24.3990888142051,24.2010325677484,24.2010325677484,1370.31477095712,0.0,1.0
2023-02-02,26.1513,26.285,26.09,26.09,2111,24.46588718925,24.5909704209518,24.4085378840644,24.4085378840644,2256.42315248868,0.0,1.0
2023-02-03,25.757,25.99,25.73,25.99,1392,24.096999244149,24.3149827369426,24.0717393544261,24.3149827369426,1487.89248141366,0.0,1.0
2023-02-06,25.7837,25.8,25.59,25.68,5525,24.1219784684305,24.1372279574113,23.9407621484557,24.0249617808652,5905.60772974891,0.0,1.0
2023-02-07,25.8284,25.8284,25.71,25.71,1477,24.1637976191939,24.1637976191939,24.0530283250018,24.0530283250018,1578.74798494826,0.0,1.0
2023-02-08,25.5332,25.76,25.499,25.76,2415,23.8876228248905,24.0998058985626,23.8556269645749,24.0998058985626,2581.36518865948,0.0,1.0
2023-02-09,25.3197,25.65,25.3,25.65,12452,23.6878825857856,23.9968952367287,23.6694522218026,23.9968952367287,13309.7968236803,0.0,1.0
2023-02-10,25.698,25.73,25.4716,25.4716,10352,24.0418017073471,24.0717393544261,23.8299928542635,23.8299928542635,11065.1314422373,0.0,1.0
2023-02-13,25.69,25.7798,25.67,25.71,48778,24.0343172955774,24.1183298176927,24.0156062661531,24.0530283250018,52138.2323695371,0.0,1.0
2023-02-14,25.7274,25.83,25.55,25.65,24037,24.0693069206009,24.1652945015479,23.903340089607,23.9968952367287,25692.8675113077,0.0,1.0
2023-02-15,25.7226,25.76,25.52,25.52,4698,24.0648162735391,24.0998058985626,23.8752735454704,23.8752735454704,5021.63712477111,0.0,1.0
2023-02-16,25.5339,25.869,25.39,25.39,4535,23.8882777109204,24.2017810089253,23.7536518542122,23.7536518542122,4847.40833564005,0.0,1.0
2023-02-17,25.5283,25.59,25.5283,25.54,1751,23.8830386226815,23.9407621484557,23.8830386226815,23.8939845748948,1871.62337281274,0.0,1.0
2023-02-21,25.0909,25.35,25.0909,25.35,2399,23.473828409171,23.7162297953635,23.473828409171,23.7162297953635,2564.26297622944,0.0,1.0
2023-02-22,25.0693,25.2732,25.06,25.14,5605,23.4536204973927,23.644379442374,23.4449198687104,23.5197639864078,5991.11879189913,0.0,1.0
2023-02-23,25.3392,25.35,25.22,25.3,4340,23.7061258394743,23.7162297953635,23.5946081041052,23.6694522218026,4638.97512164892,0.0,1.0
2023-02-24,25.17,25.22,25.0675,25.09,2802,23.5478305305443,23.5946081041052,23.4519365047445,23.4729864128469,2995.02495181113,0.0,1.0
2023-02-27,25.1176,25.41,25.1,25.31,2478,23.4988076334525,23.7723628836365,23.4823419275591,23.6788077365148,2648.70515010277,0.0,1.0
2023-02-28,24.8561,25.1085,24.855,25.07,7910,23.2541609237291,23.4902941150644,23.2531318171108,23.4542753834226,8454.90627010208,0.0,1.0
2023-03-01,24.6602,24.79,24.5927,24.75,4424,23.0708863905176,23.1923209714817,23.0077366662104,23.154898912633,4728.76173690665,0.0,1.0
2023-03-02,24.87,24.87,24.5511,24.59,3566,23.2671650891791,23.2671650891791,22.9688177250078,23.0052106772382,3811.65559534563,0.0,1.0
2023-03-03,25.1744,25.19,24.96,24.96,1150,23.5519469570177,23.5665415599687,23.3513647215886,23.3513647215886,1229.22151840927,0.0,1.0
2023-03-06,25.1404,25.16,25.1113,25.15,1969,23.5201382069963,23.5384750158321,23.4929136591838,23.52911950112,2104.64101717205,0.0,1.0
2023-03-07,24.84,25.1,24.68,25.06,92522,23.2390985450425,23.4823419275591,23.0894103096477,23.4449198687104,98895.6811532724,0.0,1.0
2023-03-08,24.8892,24.8892,24.721,24.775,2468,23.2851276774264,23.2851276774264,23.1277679199677,23.1782876994134,2638.016267334,0.0,1.0
2023-03-09,24.6744,25.01,24.6744,24.94,1174,23.0841712214089,23.3981422951495,23.0841712214089,23.3326536921643,1254.87483705434,0.0,1.0
2023-03-10,24.2585,24.5,24.2585,24.5,851,22.6950753645296,22.9210110448286,22.6950753645296,22.9210110448286,909.623923622863,0.0,1.0
2023-03-13,24.48,24.74,24.12,24.12,4162,22.9023000154042,23.1455433979208,22.5655014857659,22.5655014857659,4448.71300836471,0.0,1.0
2023-03-14,24.7176,24.9679,24.6508,24.77,5255,23.1245870449655,23.3587555782113,23.0620922066882,23.1736099420573,5617.00789499196,0.0,1.0
2023-03-15,24.5586,24.62,24.35,24.35,2677,22.9758343610419,23.0332772213747,22.780678324146,22.780678324146,2861.41391720142,0.0,1.0
2023-03-16,24.7552,24.76,24.4,24.4,26164,23.1597637802833,23.1642544273451,22.8274558977068,22.8274558977068,27966.3928762264,0.0,1.0
2023-03-17,24.4866,24.62,24.4866,24.62,441,22.9084746551143,23.0332772213747,22.9084746551143,23.0332772213747,471.379730103035,0.0,1.0
2023-03-20,24.6784,24.75,24.14,24.62,21103,23.0879134272938,23.154898912633,22.5842125151903,23.0332772213747,22556.7493069487,0.0,1.0
2023-03-21,24.6272,24.87,24.43,24.87,5806,23.0400131919675,23.2671650891791,22.8555224418434,23.2671650891791,6205.96533555152,0.0,1.0
2023-03-22,24.2345,24.68,24.2345,24.68,5153,22.6726221292203,23.0894103096477,22.6726221292203,23.0894103096477,5507.98129075045,0.0,1.0
2023-03-23,24.0036,24.27,24.0036,24.24,29338,22.4566032945162,22.7058342064486,22.4566032945162,22.677767662312,31359.044267036,0.0,1.0
2023-03-24,24.3342,24.3355,23.77,23.84,5666,22.8723623683253,22.8735842729319,22.3420557690449,22.4078506324792,6028.13015025239,0.1138,1.0
2023-03-27,24.59,24.67,24.4899,24.56,19462,23.1127955978466,23.1879897274858,23.0187089431356,23.0845977992319,20705.8716880007,0.0,1.0
2023-03-28,24.6839,24.77,24.61,24.65,3175,23.2010547075106,23.2819823895348,23.1315941302564,23.169191195076,3377.92326633452,0.0,1.0
2023-03-29,25.05,25.06,24.9,24.9,3878,23.545161843272,23.5545611094768,23.4041728501985,23.4041728501985,4125.85399270716,0.0,1.0
2023-03-30,25.18,25.25,25.1,25.2,8909,23.6673523039356,23.7331471673699,23.5921581742964,23.6861508363454,9478.39948969268,0.0,1.0
2023-03-31,25.3219,25.34,25.18,25.25,9142,23.8007278913832,23.817740563214,23.6673523039356,23.7331471673699,9726.29118136381,0.0,1.0
2023-04-03,25.14,25.39,25.09,25.39,42837,23.629755239116,23.8647368942385,23.5827589080915,23.8647368942385,45574.8343181014,0.0,1.0
2023-04-04,25.13,25.2,25.03,25.2,7348,23.6203559729111,23.6861508363454,23.5263633108622,23.6861508363454,7817.63154677986,0.0,1.0
2023-04-05,25.55,25.55,25.32,25.32,4244,24.0151251535169,24.0151251535169,23.7989420308042,23.7989420308042,4515.24609207045,0.0,1.0
2023-04-06,25.58,25.61,25.51,25.61,4028,24.0433229521316,24.0715207507463,23.9775280886973,24.0715207507463,4285.44091867573,0.0,1.0
2023-04-10,25.6014,25.6014,25.47,25.48,2596,24.0634373818101,24.0634373818101,23.9399310238777,23.9493302900826,2761.91773209587,0.0,1.0
2023-04-11,25.76,25.785,25.69,25.69,1093,24.2125097438198,24.236007909332,24.1467148803855,24.1467148803855,1162.8567338909,0.0,1.0
2023-04-12,25.73,25.89,25.73,25.88,2200,24.1843119452051,24.3347002044835,24.1843119452051,24.3253009382786,2340.60824753888,0.0,1.0
2023-04-13,25.77,25.79,25.48,25.79,1728,24.2219090100247,24.2407075424345,23.9493302900826,24.2407075424345,1838.44138715781,0.0,1.0
2023-04-14,25.621,25.8,25.55,25.69,108771,24.0818599435717,24.2501068086394,24.0151251535169,24.1467148803855,115722.863496841,0.0,1.0
2023-04-17,25.6781,25.769,25.56,25.769,1172,24.1355297536017,24.2209690834042,24.0245244197218,24.2209690834042,1246.90584823435,0.0,1.0
2023-04-18,25.5741,25.75,25.51,25.75,1315,24.0377773850707,24.2031104776149,23.9775280886973,24.2031104776149,1399.04538432437,0.0,1.0
2023-04-19,25.692,25.692,25.66,25.67,4443,24.1485947336265,24.1485947336265,24.1185170817708,24.1279163479757,4726.96474718873,0.0,1.0
2023-04-20,25.6412,25.6412,25.6,25.6,788,24.1008464613056,24.1008464613056,24.0621214845414,24.0621214845414,838.363317754833,0.0,1.0
2023-04-21,25.745,25.799,25.62,25.799,7695,24.1984108445124,24.2491668820189,24.0809200169512,24.2491668820189,8186.80930218713,0.0,1.0
2023-04-24,25.9191,25.92,25.815,25.815,1203,24.3620520691397,24.3628980030982,24.2642057079467,24.2642057079467,1279.88714626785,0.0,1.0
2023-04-25,25.7021,25.77,25.6999,25.75,1358,24.1580879924934,24.2219090100247,24.1560201539283,24.2031104776149,1444.79363643536,0.0,1.0
2023-04-26,25.19,25.55,25.1708,25.55,1478,23.6767515701405,24.0151251535169,23.6587049790271,24.0151251535169,1572.46317721021,0.0,1.0
2023-04-27,25.4555,25.4555,25.28,25.28,3073,23.9263020878806,23.9263020878806,23.7613449659846,23.7613449659846,3269.4041566759,0.0,1.0
2023-04-28,25.5334,25.5593,25.52,25.53,2460,23.9995223716168,24.0238664710875,23.9869273549022,23.9963266211071,2617.22558588438,0.0,1.0
2023-05-01,25.5229,25.5229,25.5229,25.5229,88,23.9896531421016,23.9896531421016,23.9896531421016,23.9896531421016,93.6243299015552,0.0,1.0
2023-05-02,25.1,25.15,24.881,25.15,21720,23.5921581742964,23.6391545053209,23.3863142444092,23.6391545053209,23108.1868802475,0.0,1.0
2023-05-03,25.0172,25.36,25.0172,25.11,4404,23.5143322501199,23.8365390956238,23.5143322501199,23.6015574405013,4685.47214643691,0.0,1.0
2023-05-04,25.0958,25.11,24.955,24.955,5287,23.5882104824904,23.6015574405013,23.4558688143254,23.4558688143254,5624.90718397184,0.0,1.0
2023-05-05,25.4684,25.52,25.22,25.22,5901,23.9384271412849,23.9869273549022,23.7049493687552,23.7049493687552,6278.14966760315,0.0,1.0
2023-05-08,25.4064,25.45,25.4064,25.44,383,23.8801516908146,23.9211324914679,23.8801516908146,23.911733225263,407.478617639722,0.0,1.0
2023-05-09,25.4628,25.49,25.29,25.36,5785,23.9331635522102,23.9587295562875,23.7707442321895,23.8365390956238,6154.73577818745,0.0,1.0
2023-05-10,25.5497,25.5817,25.415,25.58,4316,24.0148431755308,24.0449208273864,23.8882350597508,24.0433229521316,4591.84781653535,0.0,1.0
2023-05-11,25.2877,25.47,25.26,25.47,4007,23.7685824009624,23.9399310238777,23.7425464335748,23.9399310238777,4263.09874904013,0.0,1.0
2023-05-12,25.3809,25.48,25.261,25.38,43848,23.8561835619921,23.9493302900826,23.7434863601953,23.8553376280336,46650.4501991293,0.0,1.0
2023-05-15,25.3269,25.41,25.2,25.41,24290,23.8054275244856,23.8835354266483,23.6861508363454,23.8835354266483,25842.4428785088,0.0,1.0
2023-05-16,24.8365,25.27,24.8365,25.27,1171,23.3444875097974,23.7519456997797,23.3444875097974,23.7519456997797,1245.84193539455,0.0,1.0
2023-05-17,24.8036,24.919,24.7334,24.919,4349,23.3135639239832,23.4220314559878,23.2475810752248,23.4220314559878,4626.95694024845,0.0,1.0
2023-05-18,24.7405,24.7405,24.615,24.7,1751,23.2542545542303,23.2542545542303,23.1362937633588,23.2161875261005,1862.91138247299,0.0,1.0
2023-05-19,24.7319,24.91,24.71,24.82,1278,23.2461711852941,23.4135721164034,23.2255867923054,23.3289787205593,1359.68060925213,0.0,1.0
2023-05-22,24.82,24.88,24.7,24.78,4381,23.3289787205593,23.3853743177887,23.2161875261005,23.2913816557397,4661.00215112173,0.0,1.0
2023-05-23,24.7324,24.86,24.71,24.77,4125,23.2466411486044,23.3665757853789,23.2255867923054,23.2819823895348,4388.64046413539,0.0,1.0
2023-05-24,24.4842,24.5575,24.4842,24.5575,1392,23.0133513613988,23.0822479826807,23.0133513613988,23.0822479826807,1480.96667298823,0.0,1.0
2023-05-25,24.2336,24.2336,24.12,24.18,991,22.777805750304,22.777805750304,22.6710300862163,22.7274256834457,1054.33762423228,0.0,1.0
2023-05-26,24.1785,24.2,24.045,24.2,611,22.726015793515,22.7462242158555,22.6005355896796,22.7462242158555,650.050745111934,0.0,1.0
2023-05-30,24.19,24.2394,24.17,24.17,882,22.7368249496506,22.7832573247028,22.7180264172408,22.7180264172408,938.371124695133,0.0,1.0
2023-05-31,24.219,24.3099,24.07,24.2197,9105,22.7640828216448,22.8495221514474,22.6240337551918,22.7647407702792,9686.9264062916,0.0,1.0
2023-06-01,24.2624,24.271,24.09,24.17,1595,22.8048756369741,22.8129590059103,22.6428322876016,22.7180264172408,1696.94097946569,0.0,1.0
2023-06-02,24.665,24.665,24.31,24.31,527,23.1832900943833,23.1832900943833,22.8496161441094,22.8496161441094,560.682066569541,0.0,1.0
2023-06-05,24.6665,24.75,24.6665,24.72,1659,23.1846999843141,23.263183857125,23.1846999843141,23.2349860585103,1765.03140121227,0.0,1.0
2023-06-06,24.6835,24.73,24.611,24.611,6312,23.2006787368624,23.2443853247152,23.1325340568769,23.1325340568769,6715.417844757,0.0,1.0
2023-06-07,25.0397,25.05,24.925,24.96,5096,23.5354805990809,23.545161843272,23.4276710157107,23.4605684474279,5421.69983157187,0.0,1.0
2023-06-08,25.1095,25.115,24.8902,24.8902,7453,23.6010874771911,23.6062570736038,23.3949615693177,23.3949615693177,7929.34239495784,0.0,1.0
2023-06-09,24.9074,25.11,24.871,25.11,1613,23.4111283071901,23.6015574405013,23.3769149782043,23.6015574405013,1716.09141058191,0.0,1.0
2023-06-12,24.8805,24.8805,24.8805,24.8805,167,23.3858442810989,23.3858442810989,23.3858442810989,23.3858442810989,177.673444244997,0.0,1.0
2023-06-13,24.9177,24.96,24.825,24.825,5689,23.4208095513811,23.4605684474279,23.3336783536617,23.3336783536617,6052.60014556759,0.0,1.0
2023-06-14,24.8964,25.12,24.885,24.98,4751,23.4007891143647,23.6109567067062,23.3900739508911,23.4793669798377,5054.64990184419,0.0,1.0
2023-06-15,25.1159,25.1159,24.97,24.97,1405,23.6071030075622,23.6071030075622,23.4699677136328,23.4699677136328,1494.79753990551,0.0,1.0
2023-06-16,25.1297,25.2885,25.1297,25.2885,1290,23.620073994925,23.7693343422588,23.620073994925,23.7693343422588,1372.44756332961,0.0,1.0
2023-06-20,24.8888,24.955,24.8888,24.89,962,23.393645672049,23.4558688143254,23.393645672049,23.3947735839936,1023.48415187836,0.0,1.0
2023-06-21,24.9932,25.0157,24.9932,25.0157,934,23.4917740112281,23.5129223601891,23.4917740112281,23.5129223601891,993.694592364233,0.0,1.0
2023-06-22,24.7626,24.91,24.735,24.91,1429,23.2750269325432,23.4135721164034,23.2490849578176,23.4135721164034,1520.33144806048,0.0,1.0
2023-06-23,24.4026,24.59,24.39,24.59,2617,22.9366533491668,23.1127955978466,22.9248102737486,23.1127955978466,2784.25990173147,0.0,1.0
2023-06-26,24.6543,24.66,24.52,24.53,1059,23.1732328795441,23.1785904612809,23.0470007344123,23.0564000006172,1126.68369733803,0.0,1.0
2023-06-27,24.6034,24.6034,24.5,24.54,1860,23.2625259084906,23.2625259084906,23.164761161385,23.2025811796077,1967.21216689961,0.1459,1.0
2023-06-28,24.3425,24.3425,24.3425,24.3425,90,23.0158448396333,23.0158448396333,23.0158448396333,23.0158448396333,95.1876854951419,0.0,1.0
2023-06-29,24.4781,24.4781,24.32,24.32,400,23.1440547014081,23.1440547014081,22.994571079383,22.994571079383,423.05637997841,0.0,1.0
2023-06-30,24.715,24.715,24.557,24.557,5858,23.3680437593319,23.3680437593319,23.2186546873523,23.2186546873523,6195.6606847838,0.0,1.0
2023-07-03,24.8475,24.8475,24.76,24.8,3002,23.4933225696945,23.4933225696945,23.4105912798324,23.4484112980551,3175.03813173796,0.0,1.0
2023-07-05,24.8988,24.8988,24.76,24.8,4087,23.5418267430651,23.5418267430651,23.4105912798324,23.4484112980551,4322.57856242939,0.0,1.0
2023-07-06,24.6421,24.6421,24.585,24.61,2263,23.2991167761211,23.2991167761211,23.2451287001082,23.2687662114974,2393.44146972785,0.0,1.0
2023-07-07,24.6034,24.675,24.51,24.5371,2032,23.2625259084906,23.3302237411092,23.1742161659407,23.1998392282866,2149.12641029032,0.0,1.0
2023-07-10,24.6187,24.6187,24.5324,24.6,585,23.2769920654608,23.2769920654608,23.1953953761454,23.2593112069417,618.719955718424,0.0,1.0
2023-07-11,24.8859,24.8859,24.7101,24.7101,9653,23.5296297871882,23.5296297871882,23.3634108070996,23.3634108070996,10209.408089829,0.0,1.0
2023-07-12,25.2188,25.245,25.04,25.04,1832,23.8443868888464,23.8691590007823,23.6753314073911,23.6753314073911,1937.59822030111,0.0,1.0
2023-07-13,25.3645,25.3645,25.21,25.21,3686,23.9821463052225,23.9821463052225,23.8360664848374,23.8360664848374,3898.46454150104,0.0,1.0
2023-07-14,25.1505,25.17,25.05,25.14,1468,23.7798092077312,23.7982464666147,23.6847864119467,23.7698814529477,1552.61691452076,0.0,1.0
2023-07-17,25.0658,25.116,24.93,25.07,1457,23.6997253191447,23.7471894420141,23.5713263572787,23.7036964210581,1540.98286407135,0.0,1.0
2023-07-18,25.0691,25.23,24.925,25.18,1788,23.7028454706481,23.8549764939488,23.5665988550009,23.8077014711704,1891.06201850349,0.0,1.0
2023-07-19,25.2726,25.2726,25.19,25.2301,795,23.8952548133559,23.8952548133559,23.8171564757261,23.8550710439943,840.824555207088,0.0,1.0
2023-07-20,25.4737,25.4737,25.275,25.275,5115,24.0853949549704,24.0853949549704,23.8975240144493,23.8975240144493,5409.8334589739,0.0,1.0
2023-07-21,25.68,25.7499,25.51,25.51,18089,24.2804516989538,24.3465421807979,24.1197166215074,24.1197166215074,19131.6671435736,0.0,1.0
2023-07-24,25.6469,25.75,25.612,25.75,1427,24.2491556338745,24.3466367308435,24.2161576679752,24.3466367308435,1509.25363557298,0.0,1.0
2023-07-25,25.66,25.68,25.62,25.62,4149,24.2615416898424,24.2804516989538,24.2237216716198,24.2237216716198,4388.15230132606,0.0,1.0
2023-07-26,25.602,25.7495,25.602,25.7495,705,24.2067026634196,24.3461639806157,24.2067026634196,24.3461639806157,745.636869711945,0.0,1.0
2023-07-27,25.21,25.55,25.21,25.55,561,23.8360664848374,24.1575366397301,23.8360664848374,24.1575366397301,593.336572919719,0.0,1.0
2023-07-28,25.19,25.19,25.19,25.19,159,23.8171564757261,23.8171564757261,23.8171564757261,23.8171564757261,168.164911041417,0.0,1.0
2023-07-31,25.1924,25.27,25.1924,25.27,1700,23.8194256768194,23.8927965121714,23.8194256768194,23.8927965121714,1797.98961490824,0.0,1.0
2023-08-01,24.94,24.94,24.94,24.94,720,23.5807813618344,23.5807813618344,23.5807813618344,23.5807813618344,761.501483961136,0.0,1.0
2023-08-02,24.78,24.83,24.725,24.83,3387,23.4295012889437,23.4767763117221,23.3774987638876,23.4767763117221,3582.22989746718,0.0,1.0
2023-08-03,24.5,24.85,24.48,24.78,8024,23.164761161385,23.4956863208334,23.1458511522737,23.4295012889437,8486.5109823669,0.0,1.0
2023-08-04,24.3853,24.71,24.3853,24.55,6940,23.0563122591315,23.3633162570541,23.0563122591315,23.2120361841634,7340.02819262541,0.0,1.0
2023-08-07,24.3338,24.4,24.33,24.4,2580,23.0076189856698,23.0702111158284,23.0040260839387,23.0702111158284,2728.71365086074,0.0,1.0
2023-08-08,24.299,24.299,24.135,24.17,1119,22.9747155698161,22.9747155698161,22.8196534951032,22.852746011048,1183.5002229896,0.0,1.0
2023-08-09,24.4525,24.58,24.435,24.58,2243,23.1198498897456,23.2404011978304,23.1033036317732,23.2404011978304,2372.28865072893,0.0,1.0
2023-08-10,24.36,24.52,24.36,24.52,722,23.0323910976057,23.1836711704964,23.0323910976057,23.1836711704964,763.616765861028,0.0,1.0
2023-08-11,24.4588,24.49,24.4551,24.48,2753,23.1258065426157,23.1553061568294,23.1223081909301,23.1458511522737,2911.6855352014,0.0,1.0
2023-08-14,24.27,24.42,24.27,24.42,5919,22.9472960566047,23.0891211249397,22.9472960566047,23.0891211249397,6260.1767827305,0.0,1.0
2023-08-15,23.9978,24.07,23.9978,24.07,2571,22.6899308325994,22.7581959654913,22.6899308325994,22.7581959654913,2719.19488231123,0.0,1.0
2023-08-16,24.01,24.05,23.98,23.98,1807,22.7014659381573,22.73928595638,22.6731009244903,22.6731009244903,1911.15719655247,0.0,1.0
2023-08-17,23.9209,24.1167,23.9209,24.09,3135,22.6172218475663,22.8023508367663,22.6172218475663,22.7771059746027,3315.70437808079,0.0,1.0
2023-08-18,24.0237,24.03,23.87,23.87,2613,22.7144192943986,22.7203759472687,22.569095874378,22.569095874378,2763.61580220896,0.0,1.0
2023-08-21,23.9341,23.9341,23.8416,23.85,1407,22.6297024535798,22.6297024535798,22.5422436614399,22.5501858652667,1488.10081657406,0.0,1.0
2023-08-22,23.9708,23.9708,23.891,23.891,1156,22.6644023202991,22.6644023202991,22.5889513839449,22.5889513839449,1222.6329381376,0.0,1.0
2023-08-23,24.0725,24.0725,23.97,24.005,3466,22.7605597166303,22.7605597166303,22.6636459199347,22.6967384358795,3665.78353251291,0.0,1.0
2023-08-24,23.9734,24.1,23.9734,24.1,673,22.6668606214836,22.7865609791583,22.6668606214836,22.7865609791583,711.792359313673,0.0,1.0
2023-08-25,24.1106,24.155,24.02,24.02,776,22.7965832839873,22.8385635042145,22.710920942713,22.710920942713,820.729377158115,0.0,1.0
2023-08-28,24.1594,24.215,24.1594,24.215,1341,22.842723706219,22.8952935315485,22.842723706219,22.8952935315485,1418.29651387762,0.0,1.0
2023-08-29,24.3238,24.3238,24.1903,24.1903,1478,22.9981639811142,22.9981639811142,22.871939670296,22.871939670296,1563.19332402022,0.0,1.0
2023-08-30,24.2424,24.26,24.2424,24.245,825,22.921200244031,22.937841052049,22.921200244031,22.9236585452155,872.55378370547,0.0,1.0
2023-08-31,24.0967,24.24,24.0967,24.24,3728,22.783440827655,22.9189310429377,22.783440827655,22.9189310429377,3942.88546139877,0.0,1.0
2023-09-01,24.073,24.13,23.95,24.13,782,22.761032466858,22.8149259928253,22.6447359108233,22.8149259928253,827.075222857791,0.0,1.0
2023-09-05,23.76,23.91,23.76,23.78,740,22.4650908242657,22.6069158926007,22.4650908242657,22.484000833377,782.654302960055,0.0,1.0
2023-09-06,23.623,23.65,23.6227,23.65,760,22.335557261853,22.3610857741533,22.3352736117163,22.3610857741533,803.807121958978,0.0,1.0
2023-09-07,23.8435,23.8701,23.65,23.65,1776,22.5440401123055,22.5691904244235,22.3610857741533,22.3610857741533,1878.37032710413,0.0,1.0
2023-09-08,23.9739,23.9739,23.86,23.86,3047,22.6673333717114,22.6673333717114,22.5596408698223,22.5596408698223,3222.63197448553,0.0,1.0
2023-09-11,23.9907,24.02,23.9907,24.02,401,22.6832177793649,22.710920942713,22.6832177793649,22.710920942713,424.114020928355,0.0,1.0
2023-09-12,24.0646,24.0646,23.97,23.97,1418,22.7530902630313,22.7530902630313,22.6636459199347,22.6636459199347,1499.73486702346,0.0,1.0
2023-09-13,24.2511,24.26,24.07,24.08,3136,22.9294260979945,22.937841052049,22.7581959654913,22.767650970047,3316.76201903072,0.0,1.0
2023-09-14,24.63,24.63,24.41,24.41,3510,23.2876762206087,23.2876762206087,23.079666120384,23.079666120384,3712.31973431054,0.0,1.0
2023-09-15,24.5093,24.5093,24.5093,24.5093,91,23.1735543156218,23.1735543156218,23.1735543156218,23.1735543156218,96.2453264450881,0.0,1.0
2023-09-18,24.5323,24.5323,24.5323,24.5323,132,23.1953008260998,23.1953008260998,23.1953008260998,23.1953008260998,139.608605392875,0.0,1.0
2023-09-19,24.4393,24.5106,24.4393,24.5106,797,23.1073692837321,23.174783466214,23.1073692837321,23.174783466214,842.939837106981,0.0,1.0
2023-09-20,24.4957,24.6493,24.46,24.46,900,23.1606955094261,23.3059243794011,23.1269411431624,23.1269411431624,951.87685495142,0.0,1.0
2023-09-21,24.1651,24.375,24.1651,24.335,1214,22.8481130588157,23.0465736044392,22.8481130588157,23.0087535862165,1283.97611323447,0.0,1.0
2023-09-22,23.9478,23.9901,23.9478,23.96,808,22.8072674391353,22.8475528688063,22.8072674391353,22.8188864046668,848.405993906897,0.1741,1.0
2023-09-25,23.8894,23.925,23.67,23.88,14317,22.7516487844594,22.7855533068303,22.5426978797356,22.7426964667548,15032.9562063924,0.0,1.0
2023-09-26,23.4146,23.755,23.4146,23.755,4583,22.2994615029513,22.6236496887671,22.2994615029513,22.6236496887671,4812.18399761796,0.0,1.0
2023-09-27,23.09,23.42,23.09,23.42,703,21.990320829873,22.3046043237603,21.990320829873,22.3046043237603,738.155214995731,0.0,1.0
2023-09-28,22.6852,23.06,22.6852,23.06,345,21.6047997440379,21.961749603156,21.6047997440379,21.961749603156,362.252559279555,0.0,1.0
2023-09-29,22.6345,22.6345,22.591,22.615,1032,21.5565143708861,21.5565143708861,21.5150860921464,21.5379430735201,1083.60765558406,0.0,1.0
2023-10-02,21.8141,22.1897,21.8141,22.1897,1230,20.7751865575978,21.132898316095,20.7751865575978,21.132898316095,1291.50912438798,0.0,1.0
2023-10-03,21.7512,21.7512,21.5248,21.5248,1429,20.7152822189144,20.7152822189144,20.4996646946232,20.4996646946232,1500.4606006101,0.0,1.0
2023-10-04,21.7995,21.7995,21.61,21.78,2338,20.7612818939288,20.7612818939288,20.5808069784996,20.7427105965628,2454.91734375536,0.0,1.0
2023-10-05,21.8173,21.86,21.7551,21.79,1774,20.7782341551143,20.8189005344748,20.7189964783876,20.7522343388018,1862.71315988965,0.0,1.0
2023-10-06,22.1237,22.1237,21.68,21.68,3362,21.0700416173175,21.0700416173175,20.6474731741727,20.6474731741727,3530.12493999381,0.0,1.0
2023-10-09,22.3509,22.36,22.18,22.18,1272,21.2864210409878,21.2950876464253,21.1236602861231,21.1236602861231,1335.60943595245,0.0,1.0
2023-10-10,22.6242,22.6242,22.585,22.603,1492,21.5467049163799,21.5467049163799,21.509371846803,21.5265145828333,1566.6110679568,0.0,1.0
2023-10-11,22.8789,22.88,22.682,22.682,1558,21.7892746312075,21.7903222428538,21.6017521465214,21.6017521465214,1635.91155755811,0.0,1.0
2023-10-12,22.5618,22.65,22.5618,22.65,1207,21.4872767648085,21.5712761713566,21.4872767648085,21.5712761713566,1267.35895376934,0.0,1.0
2023-10-13,22.6921,22.7,22.65,22.6937,3401,21.6113711261828,21.6188948825516,21.5712761713566,21.6128949249411,3571.07522930367,0.0,1.0
2023-10-16,22.9468,22.9468,22.8099,22.85,1437,21.8539408410104,21.8539408410104,21.7235608097584,21.7617510161368,1508.86065995571,0.0,1.0
2023-10-17,22.9131,22.95,22.86,22.95,585,21.8218458296649,21.8569884385269,21.7712747583758,21.8569884385269,614.254339647941,0.0,1.0
2023-10-18,22.7403,22.7499,22.705,22.7499,350,21.6572755637749,21.6664183563243,21.6236567536711,21.6664183563243,367.502596370562,0.0,1.0
2023-10-19,22.5836,22.75,22.5836,22.75,225,21.5080385228896,21.6665135937467,21.5080385228896,21.6665135937467,236.251669095361,0.0,1.0
2023-10-20,22.3479,22.52,22.3479,22.515,506,21.2835639183161,21.4474675222495,21.2835639183161,21.44270565113,531.303753610014,0.0,1.0
2023-10-23,22.2256,22.2256,22.1,22.1,174,21.167088550733,21.167088550733,21.0474703482111,21.0474703482111,182.70129076708,0.0,1.0
2023-10-24,22.5872,22.5872,22.5,22.5,189,21.5114670700956,21.5114670700956,21.4284200377715,21.4284200377715,198.451402040104,0.0,1.0
2023-10-25,22.613,22.613,22.51,22.51,819,21.5360383250723,21.5360383250723,21.4379437800105,21.4379437800105,859.956075507115,0.0,1.0
2023-10-26,22.7592,22.7592,22.7592,22.7592,5,21.6752754366066,21.6752754366066,21.6752754366066,21.6752754366066,5.25003709100803,0.0,1.0
2023-10-27,22.3836,22.5812,22.378,22.5812,766,21.3175636781094,21.5057528247522,21.3122303824555,21.5057528247522,804.305682342431,0.0,1.0
2023-10-30,22.4827,22.4827,22.34,22.35,8058,21.411943963698,21.411943963698,21.2760401619473,21.2855639041863,8460.95977586854,0.0,1.0
2023-10-31,22.5837,22.5837,22.575,22.575,280,21.508133760312,21.508133760312,21.499848104564,21.499848104564,294.00207709645,0.0,1.0
2023-11-01,22.8559,22.8559,22.7001,22.735,3277,21.7673700240578,21.7673700240578,21.618990119974,21.6522279803882,3440.87430944667,0.0,1.0
2023-11-02,23.5075,23.5075,23.4419,23.4778,559,22.3879370683517,22.3879370683517,22.3254613192638,22.3596515539018,586.954146774698,0.0,1.0
2023-11-03,23.5914,23.705,23.5914,23.705,846,22.467841265737,22.5760309775721,22.467841265737,22.5760309775721,888.306275798558,0.0,1.0
2023-11-06,23.3363,23.3363,23.3363,23.3363,172,22.2248906012198,22.2248906012198,22.2248906012198,22.2248906012198,180.601275930677,0.0,1.0
2023-11-07,23.1794,23.25,23.175,23.175,2607,22.0754630854898,22.1427007056972,22.0712726389046,22.0712726389046,2737.36933925159,0.0,1.0
2023-11-08,22.991,23.01,22.95,23.01,845,21.8960357817068,21.9141308919609,21.8569884385269,21.9141308919609,887.256268380359,0.0,1.0
2023-11-09,22.8278,23.01,22.8278,23.01,674,21.7406083083662,21.9141308919609,21.7406083083662,21.9141308919609,707.704999867883,0.0,1.0
2023-11-10,22.8597,22.8597,22.7518,22.765,1830,21.7709890461086,21.7709890461086,21.6682278673497,21.6807992071052,1921.51357530894,0.0,1.0
2023-11-13,22.7295,22.8,22.67,22.79,96688,21.6469899221567,21.7141323049417,21.5903236558346,21.7046085627027,101523.117251077,0.0,1.0
2023-11-14,23.4208,23.4208,23.0,23.0,854,22.3053662231395,22.3053662231395,21.9046071497219,21.9046071497219,896.706335144171,0.0,1.0
2023-11-15,23.4144,23.4807,23.4144,23.4807,3148,22.2992710281065,22.3624134391511,22.2992710281065,22.3624134391511,3305.42335249866,0.0,1.0
2023-11-16,23.4297,23.465,23.391,23.465,1611,22.3138423537322,22.3474611638359,22.2769854712672,22.3474611638359,1691.56195072279,0.0,1.0
2023-11-17,23.5108,23.56,23.5108,23.56,224,22.3910799032905,22.4379367151065,22.3910799032905,22.4379367151065,235.201661677161,0.0,1.0
2023-11-20,23.482,23.51,23.455,23.4601,1295,22.3636515256422,22.3903180039114,22.3379374215969,22.3427945301388,1359.75960657108,0.0,1.0
2023-11-21,23.4611,23.51,23.37,23.51,1308,22.3437469043627,22.3903180039114,22.2569856125653,22.3903180039114,1373.4097030077,0.0,1.0
2023-11-22,23.575,23.575,23.55,23.55,224,22.452222328465,22.452222328465,22.4284129728675,22.4284129728675,235.20166167716,0.0,1.0
2023-11-24,23.6209,23.6209,23.6209,23.6209,65,22.495936305342,22.495936305342,22.495936305342,22.495936305342,68.2504821831046,0.0,1.0
2023-11-27,23.6239,23.6239,23.5879,23.59,1213,22.4987934280137,22.4987934280137,22.4645079559533,22.4665079418235,1273.65899827855,0.0,1.0
2023-11-28,23.7685,23.8203,23.7685,23.8203,771,22.6365067407898,22.6858397255879,22.6365067407898,22.6858397255879,809.55571943344,0.0,1.0
2023-11-29,23.7182,23.9,23.7182,23.9,576,22.5886023173276,22.7617439512328,22.5886023173276,22.7617439512328,604.804272884126,0.0,1.0
2023-11-30,23.8638,23.8638,23.75,23.75,676,22.7272680043276,22.7272680043276,22.6188878176476,22.6188878176476,709.805014704286,0.0,1.0
2023-12-01,24.175,24.175,23.86,23.86,401,23.0236468628055,23.0236468628055,22.7236489822767,22.7236489822767,421.052974698846,0.0,1.0
2023-12-04,24.1111,24.14,24.1111,24.14,3131,22.9627901498983,22.990313764969,22.9627901498983,22.990313764969,3287.57322638923,0.0,1.0
2023-12-05,23.882,23.97,23.8512,23.97,3072,22.7446012152026,22.8284101469059,22.7152680891064,22.8284101469059,3225.62278871533,0.0,1.0
2023-12-06,24.1003,24.1003,23.98,24.0,7183,22.9525045082801,22.9525045082801,22.8379338891449,22.8569813736229,7542.20328494216,0.0,1.0
2023-12-07,24.0532,24.14,24.0532,24.14,4540,22.9076476823344,22.990313764969,22.9076476823344,22.990313764969,4767.0336786353,0.0,1.0
2023-12-08,24.0553,24.0553,23.931,23.9515,1368,22.9096476682046,22.9096476682046,22.7912675521737,22.8107912237637,1436.4101480998,0.0,1.0
2023-12-11,24.0172,24.057,23.98,24.04,3528,22.873362210274,22.9112667043852,22.8379338891449,22.8950763425789,3704.42617141527,0.0,1.0
2023-12-12,23.8517,23.8689,23.75,23.75,1736,22.7157442762184,22.7321251128695,22.6188878176476,22.6188878176476,1822.81287799799,0.0,1.0
2023-12-13,24.5922,24.5922,23.841,23.87,1955,23.420977389017,23.420977389017,22.7055538720226,22.7331727245158,2052.76450258415,0.0,1.0
2023-12-14,24.5607,24.885,24.5607,24.85,1989,23.3909776009641,23.6998325617752,23.3909776009641,23.6664994639387,2088.464754803,0.0,1.0
2023-12-15,24.2354,24.3404,24.2,24.33,1061,23.0811702659292,23.1811695594388,23.0474562184031,23.1712648675102,1114.0578707119,0.0,1.0
2023-12-18,24.2355,24.2355,24.2336,24.2336,351,23.0812655033516,23.0812655033516,23.0794559923261,23.0794559923261,368.552603788764,0.0,1.0
2023-12-19,24.4276,24.4276,24.3,24.3,1647,23.2642165917629,23.2642165917629,23.1426936407932,23.1426936407932,1729.36221777805,0.0,1.0
2023-12-20,24.0291,24.45,24.0291,24.44,2708,22.8846954635384,23.2855497743783,22.8846954635384,23.2760260321393,2843.42008848995,0.0,1.0
2023-12-21,24.1824,24.1824,24.0401,24.0401,1110,23.0306944320624,23.0306944320624,22.8951715800013,22.8951715800013,1165.50823420379,0.0,1.0
2023-12-22,24.0947,24.225,24.0947,24.22,692,23.1196461845748,23.2446732609795,23.1196461845748,23.2398755987998,721.184583314446,0.1811,1.0
2023-12-26,24.2349,24.24,24.2349,24.24,563,23.2541726320955,23.2590662475188,23.2541726320955,23.2590662475188,586.744104632996,0.0,1.0
2023-12-27,24.1388,24.26,24.1388,24.26,952,23.1619615650003,23.2782568962379,23.1619615650003,23.2782568962379,992.149889184038,0.0,1.0
2023-12-28,24.2238,24.2238,24.17,24.17,427,23.2435218220564,23.2435218220564,23.1918989770021,23.1918989770021,445.008406178134,0.0,1.0
2023-12-29,24.1895,24.1935,24.1301,24.16,3018,23.2106098595032,23.214447989247,23.1536136328075,23.1823036526425,3145.28189659393,0.0,1.0
2024-01-02,24.3851,24.4354,23.99,23.99,1168,23.3982944039757,23.4465588855042,23.0191831385304,23.0191831385304,1217.25952790647,0.0,1.0
2024-01-03,24.4112,24.4112,24.29,24.29,1200,23.4233382005541,23.4233382005541,23.3070428693165,23.3070428693165,1250.60910401349,0.0,1.0
2024-01-04,24.3492,24.5301,24.3492,24.53,2575,23.363847189525,23.537426607189,23.363847189525,23.5373306539454,2683.59870236228,0.0,1.0
2024-01-05,24.381,24.4604,24.2807,24.4604,1296,23.3943603209883,23.4705471964031,23.2981192176622,23.4705471964031,1350.65783233457,0.0,1.0
2024-01-08,24.5039,24.5039,24.28,24.28,1368,23.512286857367,23.512286857367,23.297447544957,23.297447544957,1425.69437857538,0.0,1.0
2024-01-09,24.3725,24.3725,24.2613,24.2613,1069,23.3862042952827,23.3862042952827,23.2795042884047,23.2795042884047,1114.08427682535,0.0,1.0
2024-01-10,24.278,24.37,24.265,24.265,52276,23.2955284800851,23.3838054641928,23.2830545584177,23.2830545584177,54480.7012678411,0.0,1.0
2024-01-11,23.8349,24.28,23.8299,24.28,5498,22.870359657714,23.297447544957,22.8655619955342,23.297447544957,5729.87404488848,0.0,1.0
2024-01-12,23.9773,23.98,23.942,23.98,1025,23.0069970765938,23.0095878141709,22.9731255816046,23.0095878141709,1068.22860967819,0.0,1.0
2024-01-16,23.6784,23.86,23.6784,23.86,3422,22.7201928314872,22.8944439218564,22.7201928314872,22.8944439218564,3566.32029494514,0.0,1.0
2024-01-17,23.3768,23.57,23.2801,23.57,5532,22.4307978488036,22.6161795154298,22.3380110622468,22.6161795154298,5765.30796950219,0.0,1.0
2024-01-18,23.2084,23.2084,23.145,23.145,1007,22.269212586589,22.269212586589,22.2083782301495,22.2083782301495,1049.46947311799,0.0,1.0
2024-01-19,23.172,23.26,23.1007,23.26,1956,22.2342856059202,22.3187244602842,22.1658709432367,22.3187244602842,2038.492839542,0.0,1.0
2024-01-22,23.1523,23.2,23.1,23.2,1589,22.215382816932,22.2611525141269,22.1651992705316,22.2611525141269,1656.01488856453,0.0,1.0
2024-01-23,23.1687,23.2699,23.1194,23.2,2878,22.2311191488816,22.3282238314001,22.1838141997891,22.2611525141269,2999.37750112569,0.0,1.0
2024-01-24,22.9783,23.2913,22.9783,23.28,22676,22.048424173076,22.3487578255295,22.048424173076,22.3379151090032,23632.3433688416,0.0,1.0
2024-01-25,23.2716,23.2716,23.061,23.14,3521,22.3298550365412,22.3298550365412,22.1277775055294,22.2035805679697,3669.49554602626,0.0,1.0
2024-01-26,23.312,23.33,23.2309,23.33,3723,22.3686201469538,22.3858917308009,22.2908020663979,22.3858917308009,3880.01474520185,0.0,1.0
2024-01-29,23.4313,23.5,23.22,23.22,4567,22.483092366563,22.5490122449131,22.280343162846,22.280343162846,4759.60981502469,0.0,1.0
2024-01-30,23.53,23.57,23.3601,23.42,2523,22.5777982179917,22.6161795154298,22.4147736571231,22.4722496500368,2629.40564118837,0.0,1.0
2024-01-31,23.3463,23.58,23.3463,23.5774,4958,22.401532109507,22.6257748397894,22.401532109507,22.6232800554559,5167.09994808241,0.0,1.0
2024-02-01,23.6772,23.6772,23.32,23.32,1769,22.7190413925641,22.7190413925641,22.3762964064414,22.3762964064414,1843.60625416655,0.0,1.0
2024-02-02,23.3772,23.4648,23.3772,23.4,1522,22.4311816617779,22.5152367031675,22.4311816617779,22.4530590013177,1586.18921359045,0.0,1.0
2024-02-05,22.9,23.21,22.9,23.21,18391,21.9732927833408,22.2707478384865,21.9732927833408,22.2707478384865,19166.6266932601,0.0,1.0
2024-02-06,22.9261,22.935,22.88,22.88,3990,21.9983365799192,22.0068764185992,21.9541021346217,21.9541021346217,4158.27527084487,0.0,1.0
2024-02-07,22.92,23.01,22.92,23.01,3250,21.9924834320599,22.0788413512957,21.9924834320599,22.0788413512957,3387.06632336987,0.0,1.0
2024-02-08,22.8608,22.8608,22.8608,22.8608,81,21.9356791118514,21.9356791118514,21.9356791118514,21.9356791118514,84.4161145209109,0.0,1.0
2024-02-09,22.8956,22.9,22.89,22.9,952,21.9690708406226,21.9732927833408,21.9636974589813,21.9732927833408,992.149889184038,0.0,1.0
2024-02-12,23.2171,23.2171,22.9806,22.99,4954,22.2775605187818,22.2775605187818,22.0506310976787,22.0596507025767,5162.93125106902,0.0,1.0
2024-02-13,22.831,23.11,22.74,23.11,26013,21.90708504526,22.1747945948911,21.8197675935882,22.1747945948911,27110.0788522525,0.0,1.0
2024-02-14,22.9245,22.9245,22.8812,22.91,1875,21.9968013280217,21.9968013280217,21.9552535735449,21.9828881077004,1954.07672502108,0.0,1.0
2024-02-15,23.3643,23.3782,23.255,23.255,607,22.4188036933541,22.4321411942139,22.3139267981044,22.3139267981044,632.599771780159,0.0,1.0
2024-02-16,23.4372,23.4982,23.4372,23.48,880,22.4887536079352,22.5472850865284,22.4887536079352,22.529821596194,917.113342943227,0.0,1.0
2024-02-20,23.3909,23.51,23.15,23.15,2198,22.4443272561505,22.5586075692726,22.2131758923293,22.2131758923293,2290.69900885138,0.0,1.0
2024-02-21,23.6449,23.6449,23.43,23.43,1971,22.6880484948828,22.6880484948828,22.4818449743963,22.4818449743963,2054.12545334216,0.0,1.0
2024-02-22,23.5,23.5151,23.3966,23.3966,2555,22.5490122449131,22.563501184696,22.4497965910355,22.4497965910355,2662.75521729539,0.0,1.0
2024-02-23,23.5275,23.64,23.505,23.505,9929,22.5753993869018,22.6833467859466,22.5538099070928,22.5538099070928,10347.7481614583,0.0,1.0
2024-02-26,23.1725,23.3007,23.15,23.3007,1820,22.2347653721382,22.3577774304275,22.2131758923293,22.3577774304275,1896.75714108713,0.0,1.0
2024-02-27,23.4,23.4,23.3,23.305,1463,22.4530590013177,22.4530590013177,22.3571057577223,22.3619034199021,1524.70093264312,0.0,1.0
2024-02-28,23.2951,23.34,23.29,23.34,2909,22.3524040487861,22.3954870551605,22.3475104333628,22.3954870551605,3031.68490297938,0.0,1.0
2024-02-29,23.3709,23.45,23.27,23.45,1839,22.4251366074314,22.5010356231154,22.3283197846437,22.5010356231154,1916.55845190068,0.0,1.0
2024-03-01,23.3197,23.32,23.19,23.19,3369,22.3760085467106,22.3762964064414,22.2515571897674,22.2515571897674,3511.08505951788,0.0,1.0
2024-03-04,23.5757,23.5757,23.32,23.32,10434,22.6216488503148,22.6216488503148,22.3762964064414,22.3762964064414,10874.0461593973,0.0,1.0
2024-03-05,23.5705,23.6501,23.5,23.6501,6200,22.6166592816478,22.6930380635497,22.5490122449131,22.6930380635497,6461.48037073638,0.0,1.0
2024-03-06,23.7714,23.8598,23.72,23.72,5775,22.8094293480309,22.8942520153692,22.7601093808229,22.7601093808229,6018.55631306494,0.0,1.0
2024-03-07,23.96,23.96,23.899,23.91,1334,22.9903971654518,22.9903971654518,22.9318656868586,22.9424205436541,1390.26045396167,0.0,1.0
2024-03-08,23.9669,23.98,23.96,23.98,759,22.9970179392599,23.0095878141709,22.9903971654518,23.0095878141709,791.010258288533,0.0,1.0
2024-03-11,24.114,24.14,24.01,24.01,1413,23.1381651605887,23.1631130039235,23.0383737872495,23.0383737872495,1472.59221997589,0.0,1.0
2024-03-12,23.9425,24.13,23.9,24.13,743,22.9736053478226,23.1535176795639,22.9328252192946,23.1535176795639,774.335470235021,0.0,1.0
2024-03-13,23.8879,23.975,23.8879,23.975,452,22.9212148768195,23.0047901519911,22.9212148768195,23.0047901519911,471.062762511749,0.0,1.0
2024-03-14,23.6814,23.89,23.63,23.89,534,22.7230714287951,22.923229894935,22.6737514615871,22.923229894935,556.521051286004,0.0,1.0
2024-03-15,23.739,23.76,23.7,23.76,1045,22.778340497106,22.798490678261,22.7409187321038,22.798490678261,1089.07209474508,0.0,1.0
2024-03-18,23.815,23.83,23.7314,23.83,5531,22.8512649622385,22.8656579487778,22.7710480505928,22.8656579487778,5764.26579524886,0.0,1.0
2024-03-19,23.9685,23.9685,23.8102,23.8102,456,22.9985531911574,22.9985531911574,22.8466592065459,22.8466592065459,475.231459525127,0.0,1.0
2024-03-20,24.004,24.004,23.995,23.995,585,23.0326165926338,23.0326165926338,23.0239808007102,23.0239808007102,609.671938206576,0.0,1.0
2024-03-21,23.9866,24.0794,23.98,24.03,1513,23.119838091062,23.2092847393927,23.1134765837453,23.1616698209925,1569.72231626614,0.1083,1.0
2024-03-22,23.9837,24.1,23.9837,24.1,1052,23.1170428833016,23.2291403531386,23.1170428833016,23.2291403531386,1091.43944263846,0.0,1.0
2024-03-25,23.9678,24.07,23.95,24.04,1944,23.101717433857,23.2002244107902,23.084560641397,23.1713084684419,2016.88049095928,0.0,1.0
2024-03-26,23.8588,24.09,23.85,24.09,2366,22.9966561766582,23.2195017056891,22.9881741669027,23.2195017056891,2454.70125597204,0.0,1.0
2024-03-27,24.3177,24.3177,24.3177,24.3177,265,23.4389737081128,23.4389737081128,23.4389737081128,23.4389737081128,274.934840588584,0.0,1.0
2024-03-28,24.584,24.584,24.565,24.565,369,23.6956508896912,23.6956508896912,23.6773374595373,23.6773374595373,382.833796895048,0.0,1.0
2024-04-01,24.4441,24.4494,24.3501,24.39,2564,23.5608062118736,23.5659146950218,23.4702029258489,23.5086611291722,2660.12426894012,0.0,1.0
2024-04-02,24.5096,24.5096,24.4698,24.4906,864,23.6239393526674,23.6239393526674,23.5855775358187,23.6056259225135,896.391329315234,0.0,1.0
2024-04-03,24.4915,24.5,24.4915,24.5,3547,23.6064934007839,23.614686251116,23.6064934007839,23.614686251116,3679.9769040291,0.0,1.0
2024-04-04,24.4184,24.579,24.3,24.579,4317,23.5360348879286,23.6908315659665,23.4219133021273,23.6908315659665,4478.84417668271,0.0,1.0
2024-04-05,24.3361,24.38,24.13,24.38,710,23.4567088194197,23.4990224817227,23.2580562954869,23.4990224817227,736.617874784509,0.0,1.0
2024-04-08,24.4253,24.4253,24.38,24.38,512,23.5426855546687,23.5426855546687,23.4990224817227,23.4990224817227,531.194861816434,0.0,1.0
2024-04-09,24.49,24.49,24.49,24.49,24,23.6050476036665,23.6050476036665,23.6050476036665,23.6050476036665,24.8997591476454,0.0,1.0
2024-04-10,24.1492,24.21,24.03,24.21,26632,23.2765624985898,23.3351654750823,23.1616698209925,23.3351654750823,27630.4327341705,0.0,1.0
2024-04-11,24.1295,24.24,23.9358,24.24,1692,23.2575743631144,23.3640814174306,23.0708737620188,23.3640814174306,1755.433019909,0.0,1.0
2024-04-12,23.8715,24.1,23.87,24.1,1667,23.008897258919,23.2291403531386,23.0074514618015,23.2291403531386,1729.49577079687,0.0,1.0
2024-04-15,23.7256,23.775,23.669,23.775,960,22.8682693926317,22.9158843110319,22.8137146480679,22.9158843110319,995.990365905815,0.0,1.0
2024-04-16,23.4306,23.4306,23.4099,23.41,614,22.5839292928734,22.5839292928734,22.563977292653,22.5640736791275,637.018838193927,0.0,1.0
2024-04-17,23.7003,23.73,23.7003,23.73,339,22.8438836145846,22.8725103975095,22.8438836145846,22.8725103975095,351.709097960491,0.0,1.0
2024-04-18,23.868,23.868,23.75,23.81,4070,23.0055237323117,23.0055237323117,22.8917876924083,22.9496195771049,4222.58415545485,0.0,1.0
2024-04-19,24.1933,24.26,23.91,23.91,1748,23.3190689338418,23.3833587123295,23.0460060515993,23.0460060515993,1813.53245792017,0.0,1.0
2024-04-22,24.3431,24.3431,24.238,24.2558,1228,23.4634558726343,23.4634558726343,23.3621536879408,23.3793104804008,1274.03767638786,0.0,1.0
2024-04-23,24.51,24.55,24.4717,24.52,2235,23.6243248985654,23.6628794883631,23.5874088788341,23.6339635460148,2318.79007062447,0.0,1.0
2024-04-24,24.6274,24.6274,24.285,24.31,1266,23.7374826196218,23.7374826196218,23.4074553309531,23.4315519495767,1313.46229503829,0.0,1.0
2024-04-25,24.6572,24.6572,24.5007,24.5007,358,23.7662057890211,23.7662057890211,23.6153609564374,23.6153609564374,371.42140728571,0.0,1.0
2024-04-26,24.5441,24.61,24.5441,24.5501,1903,23.657192686368,23.7207113730597,23.657192686368,23.6629758748376,1974.34340241538,0.0,1.0
2024-04-29,24.7499,24.75,24.57,24.57,1519,23.8555560508773,23.8556524373518,23.682156783262,23.682156783262,1575.94725605306,0.0,1.0
2024-04-30,24.5553,24.67,24.5553,24.67,2297,23.6679879715113,23.7785432577564,23.6679879715113,23.7785432577564,2383.11444842256,0.0,1.0
2024-05-01,24.7055,24.75,24.45,24.45,872,23.8127604562018,23.8556524373518,23.5664930138688,23.5664930138688,904.691249031117,0.0,1.0
2024-05-02,24.9309,24.9309,24.86,24.86,427,24.0300155697121,24.0300155697121,23.9616775592956,23.9616775592956,443.008214835191,0.0,1.0
2024-05-03,25.0772,25.0772,25.0772,25.0772,7,24.1710289818974,24.1710289818974,24.1710289818974,24.1710289818974,7.26242975139655,0.0,1.0
2024-05-06,25.1993,25.1993,25.12,25.12,814,24.288716867255,24.288716867255,24.2122823929809,24.2122823929809,844.516831090971,0.0,1.0
2024-05-07,25.3645,25.3645,25.25,25.25,369,24.4479473231196,24.4479473231196,24.3375848098236,24.3375848098236,382.833796895048,0.0,1.0
2024-05-08,25.4902,25.497,25.3,25.3,3867,24.569105121559,24.5756594018246,24.3857780470708,24.3857780470708,4011.97369266436,0.0,1.0
2024-05-09,25.7816,25.7816,25.63,25.63,534,24.8499753082356,24.8499753082356,24.7038534129021,24.7038534129021,554.019641035109,0.0,1.0
2024-05-10,25.8222,25.8222,25.77,25.793,1798,24.8891082168803,24.8891082168803,24.8387944771942,24.8609633663279,1865.40695614443,0.0,1.0
2024-05-13,25.7118,25.805,25.7,25.805,963,24.7826975490385,24.8725297432672,24.7713239450482,24.8725297432672,999.102835799271,0.0,1.0
2024-05-14,25.8461,25.8461,25.8,25.8003,12325,24.9121445842844,24.9121445842844,24.8677104195425,24.867999578966,12787.0638122804,0.0,1.0
2024-05-15,26.0981,26.1351,26.0704,26.075,879,25.1550385000102,25.1907014955731,25.1283394465752,25.132773224402,911.953678782511,0.0,1.0
2024-05-16,26.1334,26.2068,26.1334,26.19,1763,25.1890629255067,25.2598105977855,25.1890629255067,25.2436176700705,1829.09480738745,0.0,1.0
2024-05-17,26.174,26.174,26.1359,26.1359,728,25.2281958341514,25.2281958341514,25.191472587369,25.191472587369,755.292694145243,0.0,1.0
2024-05-20,26.1653,26.1653,26.1001,26.1307,2166,25.2198102108704,25.2198102108704,25.1569662295001,25.1864604906953,2247.20326307499,0.0,1.0
2024-05-21,26.251,26.251,26.251,26.251,221,25.302413419512,25.302413419512,25.302413419512,25.302413419512,229.285282151235,0.0,1.0
2024-05-22,25.9486,26.1175,25.9486,26.1175,255,25.0109407206411,25.1737374760621,25.0109407206411,25.1737374760621,264.559940943732,0.0,1.0
2024-05-23,25.5379,25.95,25.5379,25.95,437,24.6150814698928,25.012290131284,24.6150814698928,25.012290131284,453.383114480043,0.0,1.0
2024-05-24,25.6592,25.6592,25.6592,25.6592,2,24.7319982634545,24.7319982634545,24.7319982634545,24.7319982634545,2.07497992897045,0.0,1.0
2024-05-28,25.6177,25.739,25.59,25.73,1918,24.6919978765393,24.808914670101,24.6652988231044,24.8002398873965,1989.90575188266,0.0,1.0
2024-05-29,25.2652,25.2701,25.25,25.26,2244,24.3522355539467,24.3569584911969,24.3375848098236,24.347223457273,2328.12748030485,0.0,1.0
2024-05-30,25.571,25.571,25.3601,25.3601,2849,24.6469853929505,24.6469853929505,24.4437063182419,24.4437063182419,2955.8089088184,0.0,1.0
2024-05-31,26.0473,26.0473,25.7422,25.7422,479,25.106074170967,25.106074170967,24.8119990372848,24.8119990372848,496.957692988423,0.0,1.0
2024-06-03,25.9698,26.0,25.941,25.941,483,25.0313746532339,25.0604833685312,25.0036153485796,25.0036153485796,501.107652846364,0.0,1.0
2024-06-04,25.99,25.99,25.9133,25.92,697,25.0508447210818,25.0508447210818,24.9769162951446,24.9833741889357,723.130505246201,0.0,1.0
2024-06-05,26.0324,26.09,25.9876,26.005,1924,25.0917125862674,25.1472311955761,25.0485314456939,25.0653026922559,1996.13069166957,0.0,1.0
2024-06-06,25.8244,26.02,25.8244,26.02,1442,24.8912287193191,25.0797606634301,24.8912287193191,25.0797606634301,1496.0605287877,0.0,1.0
2024-06-07,25.6435,25.72,25.63,25.66,1717,24.7168655869589,24.790601239947,24.7038534129021,24.7327693552504,1781.37026902113,0.0,1.0
2024-06-10,25.7749,25.83,25.6601,25.6601,256,24.8435174144444,24.8966263618908,24.7328657417249,24.7328657417249,265.597430908218,0.0,1.0
2024-06-11,25.7543,25.7543,25.62,25.6642,1118,24.8236618006986,24.8236618006986,24.6942147654527,24.7368175871792,1159.91378029448,0.0,1.0
2024-06-12,25.7217,25.7217,25.7217,25.7217,268,24.7922398100134,24.7922398100134,24.7922398100134,24.7922398100134,278.04731048204,0.0,1.0
2024-06-13,25.64,25.67,25.445,25.46,3790,24.7134920603516,24.7424080026999,24.5255384350876,24.5399964062617,3932.08696539899,0.0,1.0
2024-06-14,25.4382,25.48,25.36,25.48,136307,24.518984154822,24.5592737011606,24.4436099317674,24.5592737011606,141417.144589087,0.0,1.0
2024-06-17,25.3258,25.4003,25.26,25.26,1310,24.4106457574903,24.4824536809886,24.347223457273,24.347223457273,1359.11185347564,0.0,1.0
2024-06-18,25.4587,25.4587,25.28,25.28,1826,24.5387433820933,24.5387433820933,24.3665007521719,24.3665007521719,1894.45667515002,0.0,1.0
2024-06-20,25.5347,25.565,25.456,25.54,6118,24.611997102709,24.6412022044808,24.536140947282,24.6171055858572,6347.3636027206,0.0,1.0
2024-06-21,25.4968,25.5291,25.4968,25.5291,201,24.5754666288756,24.6065994601373,24.5754666288756,24.6065994601373,208.53548286153,0.0,1.0
2024-06-24,25.8257,25.841,25.6,25.6,3863,24.8924817434876,24.9072288740852,24.6749374705538,24.6749374705538,4007.82373280641,0.0,1.0
2024-06-25,25.6151,25.69,25.58,25.69,67703,24.6894918282025,24.7616852975987,24.6556601756549,24.7616852975987,70241.183065543,0.0,1.0
2024-06-26,25.5527,25.57,25.45,25.52,2939,24.629346668118,24.6460215282055,24.5303577588123,24.5978282909583,3049.18300562207,0.0,1.0
2024-06-27,25.4424,25.46,25.31,25.31,2339,24.7324801958269,24.7495891026693,24.6037745557172,24.6037745557172,2406.13853235961,0.2173,1.0
2024-06-28,25.42,25.54,25.29,25.54,10920,24.7107052234821,24.8273568610438,24.5843326161236,24.8273568610438,11233.4471027648,0.0,1.0
2024-07-01,25.1948,25.25,25.161,25.25,2660,24.491788983658,24.5454487369364,24.4589321057448,24.5454487369364,2736.35249939143,0.0,1.0
2024-07-02,25.2346,25.2346,25.21,25.21,549,24.5304784434493,24.5304784434493,24.5065648577492,24.5065648577492,564.758466979659,0.0,1.0
2024-07-03,25.3971,25.5,25.3401,25.4885,1212,24.6884442026474,24.7884729818566,24.6330346748056,24.7772938665902,1246.78918393324,0.0,1.0
2024-07-05,25.3953,25.3953,25.27,25.38,490,24.686694428084,24.686694428084,24.56489067653,24.6718213442949,504.06493409842,0.0,1.0
2024-07-08,25.325,25.36,25.325,25.36,107,24.6183560104124,24.6523794047013,24.6183560104124,24.6523794047013,110.071322343941,0.0,1.0
2024-07-09,25.374,25.465,25.32,25.32,632,24.6659887624168,24.7544495875677,24.613495525514,24.613495525514,650.140894592248,0.0,1.0
2024-07-10,25.55,25.55,25.38,25.38,14024,24.8370778308406,24.8370778308406,24.6718213442949,24.6718213442949,14426.5441546862,0.0,1.0
2024-07-11,26.0569,26.0569,25.95,25.95,1436,25.3298337898407,25.3298337898407,25.2259166227128,25.2259166227128,1477.21886809251,0.0,1.0
2024-07-12,26.19,26.26,26.16,26.16,631,25.4592198978362,25.5272666864138,25.4300569884458,25.4300569884458,649.112190645109,0.0,1.0
2024-07-15,25.8651,25.96,25.8651,25.96,3262,25.143385589138,25.2356375925097,25.143385589138,25.2356375925097,3355.63227556948,0.0,1.0
2024-07-16,26.0855,26.1375,25.87,25.87,5155,25.3576357634596,25.408184806403,25.1481488643384,25.1481488643384,5302.96884750481,0.0,1.0
2024-07-17,26.2256,26.36,26.2256,26.31,2091,25.4938265503128,25.6244763843819,25.4938265503128,25.5758715353979,2151.01995346898,0.0,1.0
2024-07-18,26.2698,26.37,26.2698,26.36,2433,25.5367932368147,25.6341973541787,25.5367932368147,25.6244763843819,2502.83670339073,0.0,1.0
2024-07-19,26.242,26.242,26.14,26.14,278,25.5097689407796,25.5097689407796,25.4106150488522,25.4106150488522,285.979697304818,0.0,1.0
2024-07-22,26.5356,26.54,26.31,26.3201,39327,25.7951766140138,25.7994538407244,25.5758715353979,25.5856897148927,40455.8401291604,0.0,1.0
2024-07-23,26.3933,26.46,26.3933,26.41,79063,25.6568472138053,25.72168608235,25.6568472138053,25.6730812333659,81332.4201727008,0.0,1.0
2024-07-24,26.4575,26.635,26.4,26.4,3441,25.7192558399008,25.8918030537941,25.6633602635691,25.6633602635691,3539.77028210748,0.0,1.0
2024-07-25,26.4219,26.67,26.11,26.11,1355,25.6846491874241,25.9258264480829,25.3814521394617,25.3814521394617,1393.89384837421,0.0,1.0
2024-07-26,26.5913,26.65,26.49,26.52,3252,25.849322415782,25.9063845084893,25.7508489917404,25.7800119011308,3345.34523609809,0.0,1.0
2024-07-29,26.7004,26.7004,26.6,26.6,959,25.9553781962652,25.9553781962652,25.8577796595053,25.8577796595053,986.527085306909,0.0,1.0
2024-07-30,26.8833,26.8833,26.63,26.74,571,26.1331747338488,26.1331747338488,25.8869425688957,25.9938732366606,587.389953816731,0.0,1.0
2024-07-31,27.0071,27.15,26.96,27.15,1531,26.2535203399333,26.3924329983296,26.2077345721903,26.3924329983296,1574.94574307078,0.0,1.0
2024-08-01,27.3045,27.3045,27.05,27.1168,1481,26.5426219816903,26.5426219816903,26.2952233003616,26.3601593786042,1523.5105457138,0.0,1.0
2024-08-02,27.1996,27.28,27.18,27.28,216,26.4406490085218,26.5188056056881,26.42159590772,26.5188056056881,222.200052582161,0.0,1.0
2024-08-05,26.5631,26.59,26.5631,26.59,361,25.821909280955,25.8480586897085,25.821909280955,25.8480586897085,371.362124917408,0.0,1.0
2024-08-06,26.8329,26.86,26.58,26.58,699,26.0841810460729,26.1105248742222,25.8383377199116,25.8383377199116,719.064059050604,0.0,1.0
2024-08-07,26.9197,27.24,26.9197,27.11,1491,26.1685590639092,26.4799217265009,26.1685590639092,26.3535491191424,1533.79758518519,0.0,1.0
2024-08-08,27.1,27.1,26.97,26.97,26240,26.3438281493456,26.3438281493456,26.2174555419871,26.2174555419871,26993.191572944,0.0,1.0
2024-08-09,27.057,27.07,26.95,26.95,1541,26.3020279792193,26.3146652399552,26.1980136023935,26.1980136023935,1585.23278254218,0.0,1.0
2024-08-12,27.0617,27.0617,27.0,27.0,289,26.3065968350238,26.3065968350238,26.2466184513775,26.2466184513775,297.295440723354,0.0,1.0
2024-08-13,27.2185,27.2185,27.08,27.08,348,26.4590216414377,26.4590216414377,26.324386209752,26.324386209752,357.988973604593,0.0,1.0
2024-08-14,27.3446,27.3446,27.2,27.2,143,26.5816030705755,26.5816030705755,26.4410378473137,26.4410378473137,147.104664440967,0.0,1.0
2024-08-15,27.3808,27.4487,27.23,27.23,1120,26.6167929812399,26.6827983661602,26.4702007567041,26.4702007567041,1152.14842079639,0.0,1.0
2024-08-16,27.5124,27.5434,27.34,27.34,1782,26.7447209437659,26.774855950136,26.5771314244689,26.5771314244689,1833.15043380283,0.0,1.0
2024-08-19,27.6,27.645,27.51,27.51,1760,26.8298766391859,26.8736210032715,26.7423879110147,26.7423879110147,1810.51894696576,0.0,1.0
2024-08-20,27.5369,27.61,27.4984,27.61,490,26.7685373197681,26.8395976089827,26.7311115860504,26.8395976089827,504.06493409842,0.0,1.0
2024-08-21,27.6514,27.6514,27.51,27.51,1384,26.8798424239415,26.8798424239415,26.7423879110147,26.7423879110147,1423.72626284125,0.0,1.0
2024-08-22,27.6049,27.73,27.575,27.63,1946,26.8346399143863,26.9562492465444,26.8055742146939,26.8590395485763,2001.85788113373,0.0,1.0
2024-08-23,27.8051,27.81,27.71,27.71,1401,27.0292537297184,27.0340170049188,26.9368073069508,26.9368073069508,1441.21422994263,0.0,1.0
2024-08-26,27.9122,28.035,27.85,27.91,3792,27.1333653162422,27.252738825347,27.0729008841061,27.1312267028869,3900.84536755349,0.0,1.0
2024-08-27,27.86,27.9101,27.74,27.91,3531,27.0826218539029,27.1313239125849,26.9659702163412,27.1312267028869,3632.35363735004,0.0,1.0
2024-08-28,27.7,27.8207,27.7,27.8,6493,26.927086337154,27.0444184426014,26.927086337154,27.024296035122,6679.37472877764,0.0,1.0
2024-08-29,27.8629,27.8629,27.64,27.83,2838,27.085440935144,27.085440935144,26.8687605183731,27.0534589445125,2919.46180198228,0.0,1.0
2024-08-30,27.97,28.0,27.79,27.9627,3496,27.1895525216678,27.2187154310582,27.0145750653252,27.1824562137161,3596.34899920015,0.0,1.0
2024-09-03,27.9702,28.02,27.81,28.02,2233,27.1897469410637,27.2381573706518,27.0340170049188,27.2381573706518,2297.0959139628,0.0,1.0
2024-09-04,28.0775,28.09,28.0011,28.08,2943,27.2940529469834,27.3062041592294,27.2197847377358,27.2964831894326,3027.47571643194,0.0,1.0
2024-09-05,28.0612,28.13,28.0101,28.13,3577,27.2782077662146,27.3450880384167,27.2285336105529,27.3450880384167,3679.67401891847,0.0,1.0
2024-09-06,27.7753,28.09,27.75,28.09,2552,27.0002852397239,27.3062041592294,26.975691186138,27.3062041592294,2625.25247310035,0.0,1.0
2024-09-09,27.92,27.92,27.77,27.88,1149,27.1409476726837,27.1409476726837,26.9951331257316,27.1020637934965,1181.98083526344,0.0,1.0
2024-09-10,28.0515,28.0515,27.96,27.96,2555,27.2687784255117,27.2687784255117,27.1798315518709,27.1798315518709,2628.33858494177,0.0,1.0
2024-09-11,28.1188,28.1288,27.77,27.77,1812,27.3342005522442,27.343921522041,26.9951331257316,26.9951331257316,1864.01155221702,0.0,1.0
2024-09-12,28.224,28.24,28.13,28.15,3642,27.4364651545066,27.4520187061815,27.3450880384167,27.3645299780103,3746.53977548255,0.0,1.0
2024-09-13,28.5798,28.5798,28.34,28.34,1498,27.782337259877,27.782337259877,27.5492284041496,27.5492284041496,1540.99851281517,0.0,1.0
2024-09-16,28.8251,28.845,28.69,28.73,2818,28.0207926489927,28.0401373788883,27.8894623470378,27.928346226225,2898.88772303949,0.0,1.0
2024-09-17,28.831,28.831,28.82,28.82,1665,28.0265280211728,28.0265280211728,28.0158349543963,28.0158349543963,1712.79207198749,0.0,1.0
2024-09-18,28.6809,28.82,28.62,28.82,90731,27.8806162645227,28.0158349543963,27.8214155584602,28.0158349543963,93335.3378279262,0.0,1.0
2024-09-19,28.5348,28.87,28.47,28.87,25124,27.7385928957914,28.0644398033803,27.6756010115081,28.0644398033803,25845.1579679361,0.0,1.0
2024-09-20,28.85,28.86,28.64,28.64,7955,28.0449978637867,28.0547188335835,27.8408574980538,27.8408574980538,8183.33989949579,0.0,1.0
2024-09-23,29.1495,29.1495,29.0,29.0,17778,28.3361409092011,28.3361409092011,28.1908124107388,28.1908124107388,18288.2987722484,0.0,1.0
2024-09-24,29.0724,29.15,29.06,29.14,86410,28.2611922320677,28.3366269576909,28.2491382295197,28.3269059878941,88890.3080723358,0.0,1.0
2024-09-25,29.121,29.1244,28.99,29.09,672,28.3084361452802,28.3117412750111,28.181091440942,28.2783011389101,691.289052477833,0.0,1.0
2024-09-26,28.7107,28.87,28.7,28.84,1009,28.1309312367905,28.287014416442,28.1204473069583,28.2576202206508,1029.79514101948,0.2277,1.0
2024-09-27,28.9392,28.95,28.8,28.8,3040,28.3548170280671,28.365398938552,28.2184279595958,28.2184279595958,3102.65334856217,0.0,1.0
2024-09-30,29.0813,29.0813,28.945,28.9638,2946,28.494047535465,28.494047535465,28.3604999059201,28.378920268616,3006.71604107373,0.0,1.0
2024-10-01,29.14,29.14,29.07,29.07,496,28.5515621785632,28.5515621785632,28.482975721717,28.482975721717,506.222388449617,0.0,1.0
2024-10-02,29.22,29.22,29.12,29.12,622,28.6299467006732,28.6299467006732,28.5319660480357,28.5319660480357,634.819204870285,0.0,1.0
2024-10-03,29.12,29.2,29.12,29.2,1230,28.5319660480357,28.6103505701457,28.5319660480357,28.6103505701457,1255.34987458272,0.0,1.0
2024-10-04,29.1856,29.1856,29.1,29.18,32531,28.5962413561659,28.5962413561659,28.5123699175082,28.5907544396182,33201.4526585776,0.0,1.0
2024-10-07,28.85,29.02,28.8,29.02,14369,28.2674182859145,28.4339853953982,28.2184279595958,28.4339853953982,14665.1401202269,0.0,1.0
2024-10-08,28.8391,28.8865,28.8391,28.84,452,28.256738394777,28.3031812241272,28.256738394777,28.2576202206508,461.315563667796,0.0,1.0
2024-10-09,28.8043,28.8747,28.72,28.72,352,28.2226411276592,28.291619507116,28.1400434374858,28.1400434374858,359.254598254566,0.0,1.0
2024-10-10,28.6703,28.78,28.61,28.78,579,28.0913470531249,28.1988318290683,28.0322647195845,28.1988318290683,590.932989742597,0.0,1.0
2024-10-11,28.883,28.883,28.68,28.68,901,28.2997519012849,28.2997519012849,28.1008511764308,28.1008511764308,919.569298373193,0.0,1.0
2024-10-14,29.1288,29.1288,28.98,28.98,970,28.5405883454678,28.5405883454678,28.3947931343432,28.3947931343432,989.991364508323,0.0,1.0
2024-10-15,29.131,29.24,29.1256,29.1648,14533,28.5427439198258,28.6495428312007,28.5374529645834,28.5758613804173,14832.5201035046,0.0,1.0
2024-10-16,29.58,29.63,29.2137,29.23,2997,28.9826770501681,29.0316673764869,28.623773919557,28.639744765937,3058.76713343448,0.0,1.0
2024-10-17,29.41,29.5788,29.37,29.5788,1335,28.8161099406844,28.9815012823365,28.7769176796294,28.9815012823365,1362.51388826661,0.0,1.0
2024-10-18,29.549,29.549,29.33,29.38,974,28.9523030478505,28.9523030478505,28.7377254185744,28.7867157448932,994.073803124852,0.0,1.0
2024-10-21,29.3907,29.59,29.385,29.59,3890,28.7971996747254,28.9924751154319,28.7916147775251,28.9924751154319,3970.17155457461,0.0,1.0
2024-10-22,29.3513,29.3513,29.15,29.15,591,28.7585952975862,28.7585952975862,28.561360243827,28.561360243827,603.180305592184,0.0,1.0
2024-10-23,29.4311,29.4311,29.31,29.31,864,28.8367838583909,28.8367838583909,28.7181292880469,28.7181292880469,881.8067411703,0.0,1.0
2024-10-24,29.3857,29.45,29.33,29.45,926,28.7923006420935,28.8553022017394,28.7377254185744,28.8553022017394,945.084539726502,0.0,1.0
2024-10-25,29.0934,29.35,29.0934,29.35,1094,28.5059031944341,28.7573215491019,28.5059031944341,28.7573215491019,1116.54696162073,0.0,1.0
2024-10-28,29.2062,29.2062,29.2062,29.2062,735,28.6164253706092,28.6164253706092,28.6164253706092,28.6164253706092,750.148095787235,0.0,1.0
2024-10-29,28.8666,28.8666,28.8666,28.8666,384,28.2836830742523,28.2836830742523,28.2836830742523,28.2836830742523,391.9141071868,0.0,1.0
2024-10-30,28.9446,29.19,28.83,28.85,2344,28.3601079833096,28.600552504882,28.247822155387,28.2674182859145,2392.30902928609,0.0,1.0
2024-10-31,29.1619,29.2976,29.16,29.2976,2715,28.5730199414908,28.7059796871199,28.5711583090907,28.7059796871199,2770.95521096917,0.0,1.0
2024-11-01,28.6658,29.02,28.664,29.02,819,28.0869379237563,28.4339853953982,28.0851742720088,28.4339853953982,835.879306734345,0.0,1.0
2024-11-04,28.688,28.74,28.688,28.74,432,28.1086896286418,28.1596395680133,28.1086896286418,28.1596395680133,440.903370585149,0.0,1.0
2024-11-05,29.2044,29.2044,28.895,28.895,605,28.6146617188618,28.6146617188618,28.3115095796014,28.3115095796014,617.468840750035,0.0,1.0
2024-11-06,29.2944,29.2944,29.2944,29.2944,107,28.7028443062355,28.7028443062355,28.7028443062355,28.7028443062355,109.205232992155,0.0,1.0
2024-11-07,29.3508,29.38,29.2601,29.2601,3280,28.758105394323,28.7867157448932,28.6692369423808,28.6692369423808,3347.59966555392,0.0,1.0
2024-11-08,29.6544,29.6544,29.39,29.39,2451,29.0555746557304,29.0555746557304,28.7965138101569,28.7965138101569,2501.51426227825,0.0,1.0
2024-11-11,29.9633,30.01,29.9633,30.01,1405,29.3582368917276,29.4039938565093,29.3582368917276,29.4039938565093,1433.95656405587,0.0,1.0
2024-11-12,29.741,29.92,29.66,29.92,1252,29.1404259009145,29.3158112691356,29.0610615722781,29.3158112691356,1277.80328697363,0.0,1.0
2024-11-13,29.7041,29.71,29.7041,29.71,904,29.1042710400913,29.1100518985969,29.1042710400913,29.1100518985969,922.63112733559,0.0,1.0
2024-11-14,29.6397,29.6397,29.6397,29.6397,68,29.0411714997927,29.0411714997927,29.0411714997927,29.0411714997927,69.4014564809959,0.0,1.0
2024-11-15,29.9923,29.9923,29.7355,29.7355,525,29.3866512809925,29.3866512809925,29.1350369650194,29.1350369650194,535.820068419453,0.0,1.0
2024-11-18,30.2361,30.2875,30.04,30.05,476,29.6255281121227,29.6758901675784,29.4333880523006,29.4431861175643,485.81019536697,0.0,1.0
2024-11-19,30.3603,30.3603,30.24,30.24,3815,29.7472200826984,29.7472200826984,29.6293493575756,29.6293493575756,3893.6258305147,0.0,1.0
2024-11-20,30.35,30.35,30.21,30.31,3308,29.7371280754768,29.7371280754768,29.5999551617843,29.6979358144218,3376.17673586962,0.0,1.0
2024-11-21,30.9141,30.9141,30.46,30.46,1280,30.2898369370048,30.2898369370048,29.844906793378,29.844906793378,1306.38035728933,0.0,1.0
2024-11-22,30.91,30.97,30.91,30.97,1394,30.2858197302467,30.3446081218292,30.2858197302467,30.3446081218292,1422.72985786041,0.0,1.0
2024-11-25,30.8712,31.09,30.7801,31.09,4164,30.2478032370234,30.4621849049942,30.1585428624706,30.4621849049942,4249.81859980685,0.0,1.0
2024-11-26,31.0472,31.0472,30.92,30.92,838,30.4202491856653,30.4202491856653,30.2956177955105,30.2956177955105,855.270890162861,0.0,1.0
2024-11-27,31.1239,31.1239,31.1239,31.1239,327,30.4954003462383,30.4954003462383,30.4954003462383,30.4954003462383,333.739356901259,0.0,1.0
2024-11-29,31.178,31.178,31.178,31.178,23,30.5484078793152,30.5484078793152,30.5484078793152,30.5484078793152,23.4740220450427,0.0,1.0
2024-12-02,30.7279,30.7279,30.66,30.66,1204,30.1073969617938,30.1073969617938,30.040868098653,30.040868098653,1228.81402357528,0.0,1.0
2024-12-03,30.5636,30.74,30.5636,30.74,205,29.9464147495105,30.119252620763,29.9464147495105,30.119252620763,209.224979097119,0.0,1.0
2024-12-04,30.4459,30.6147,30.3707,30.555,4080,29.8310915213561,29.9964828630082,29.7574100705727,29.9379884133836,4164.08738885975,0.0,1.0
2024-12-05,30.5835,30.69,30.5835,30.59,9015,29.9659128993853,30.0702622944442,29.9659128993853,29.9722816418068,9200.79603200261,0.0,1.0
2024-12-06,30.2244,30.304,30.1601,30.304,755,29.6140643757641,29.6920569752635,29.5510628161182,29.6920569752635,770.56028886988,0.0,1.0
2024-12-09,29.886,30.29,29.886,30.29,723,29.2824978472389,29.6783396838943,29.2824978472389,29.6783396838943,737.900779937645,0.0,1.0
2024-12-10,29.6852,29.6852,29.6852,29.6852,324,29.0857526967428,29.0857526967428,29.0857526967428,29.0857526967428,330.677527938862,0.0,1.0
2024-12-11,29.6468,29.71,29.6,29.71,1923,29.04812812613,29.1100518985969,29.0022731806956,29.1100518985969,1962.63236489639,0.0,1.0
2024-12-12,29.572,29.61,29.572,29.61,3953,28.9748385979571,29.0120712459594,28.9748385979571,29.0120712459594,4034.46996278495,0.0,1.0
2024-12-13,29.3685,29.58,29.3685,29.58,929,28.9471100732607,29.1555753942848,28.9471100732607,29.1555753942848,942.523672689607,0.1752,1.0
2024-12-16,29.2628,29.4784,29.26,29.42,2829,28.8429266953305,29.0554331880624,28.8401668707496,28.9978711325172,2870.18242200097,0.0,1.0
2024-12-17,29.058,29.12,28.9897,29.11,26120,28.641065240268,28.7021756417029,28.573745233526,28.6923191253425,26500.2350168488,0.0,1.0
2024-12-18,28.3618,29.05,28.3618,29.05,1463,27.9548545712517,28.6331800271796,27.9548545712517,28.6331800271796,1484.29723696975,0.0,1.0
2024-12-19,28.4975,28.8,28.45,28.45,1014,28.0886074982634,28.3867671181677,28.0417890455511,28.0417890455511,1028.76103779038,0.0,1.0
2024-12-20,28.87,28.87,28.45,28.45,2194,28.4557627326911,28.4557627326911,28.0417890455511,28.0417890455511,2225.93857683638,0.0,1.0
2024-12-23,28.9322,28.9322,28.66,28.77,1132,28.5170702644532,28.5170702644532,28.2487758891211,28.3571975690863,1148.47879169498,0.0,1.0
2024-12-24,29.0782,29.0782,28.92,28.93,1727,28.6609754033162,28.6609754033162,28.5050453144934,28.5149018308539,1752.14034740037,0.0,1.0
2024-12-26,29.0101,29.12,29.0101,29.0673,1621,28.5938525269013,28.7021756417029,28.5938525269013,28.6502318004832,1644.59728033353,0.0,1.0
2024-12-27,28.9489,28.9528,28.86,28.91,2086,28.5335306467752,28.5373746881558,28.4459062163306,28.495188798133,2116.36639529658,0.0,1.0
2024-12-30,28.9,28.9,28.6,28.82,2485,28.4853322817725,28.4853322817725,28.1896367909582,28.4064801508887,2521.17473265196,0.0,1.0
2024-12-31,28.87,29.0597,28.73,29.0597,10142,28.4557627326911,28.6427408480493,28.3177715036444,28.6427408480493,10289.6394923767,0.0,1.0
2025-01-02,29.0626,29.08,29.06,29.06,5511,28.6455992377938,28.662749576261,28.6430365435401,28.6430365435401,5591.22493023942,0.0,1.0
2025-01-03,29.36,29.4,29.28,29.28,2104,28.9387320343543,28.9781580997962,28.8598799034705,28.8598799034705,2134.62842555321,0.0,1.0
2025-01-06,29.0348,29.2003,29.0348,29.2003,661,28.6181981223117,28.7813234680776,28.6181981223117,28.7813234680776,670.622333313056,0.0,1.0
2025-01-07,29.1027,29.25,29.1027,29.182,2748,28.6851238683993,28.8303103543891,28.6851238683993,28.7632860431379,2788.00328584611,0.0,1.0
2025-01-08,29.1775,29.1775,28.95,29.1,1916,28.7588506107757,28.7588506107757,28.5346148635749,28.682462608982,1943.89166509503,0.0,1.0
2025-01-10,28.8272,29.06,28.82,29.06,1441,28.4135768426682,28.6430365435401,28.4064801508887,28.6430365435401,1461.97697776719,0.0,1.0
2025-01-13,28.78,28.81,28.6699,28.7,2467,28.3670540854468,28.3966236345282,28.258533840318,28.288201954563,2502.91270239533,0.0,1.0
2025-01-14,29.1453,29.175,28.84,28.84,1434,28.7271126280949,28.7563864816856,28.4261931836096,28.4261931836096,1454.87507711184,0.0,1.0
2025-01-15,29.4425,29.6027,29.4425,29.6027,542,29.0200482943283,29.1779496864231,29.0200482943283,29.1779496864231,549.890022171976,0.0,1.0
2025-01-16,30.0539,30.0539,29.5495,29.5495,710,29.6226757046077,29.6226757046077,29.1255130193853,29.1255130193853,720.33563790056,0.0,1.0
2025-01-17,30.2081,30.2744,30.2081,30.2744,1812,29.7746631868862,29.8400118903562,29.7746631868862,29.8400118903562,1838.37771250115,0.0,1.0
2025-01-21,30.604,30.63,30.5405,30.5405,1014,30.1648826695974,30.1905096121347,30.1022937907084,30.1022937907084,1028.76103779038,0.0,1.0
2025-01-22,29.9472,30.55,29.9472,30.55,3858,29.5175066750414,30.1116574812509,29.5175066750414,30.1116574812509,3914.16181833854,0.0,1.0
2025-01-23,30.0463,30.17,30.02,30.16,3888,29.6151847521737,29.7371098595528,29.5892621141457,29.7272533431923,3944.59853543293,0.0,1.0
2025-01-24,30.18,30.25,30.11,30.15,3883,29.7469663759133,29.8159619904366,29.67797076139,29.7173968268319,3939.52574925052,0.0,1.0
2025-01-27,29.5178,29.79,29.155,29.79,1657,29.0942678625226,29.3625622378548,28.7366734489646,29.3625622378548,1681.1213408468,0.0,1.0
2025-01-28,29.264,29.28,29.06,29.28,5821,28.8441094772938,28.8598799034705,28.6430365435401,28.8598799034705,5905.73767354811,0.0,1.0
2025-01-29,29.2711,29.375,29.2711,29.375,1324,28.8511076039097,28.9535168088951,28.8511076039097,28.9535168088951,1343.27378109907,0.0,1.0
2025-01-30,29.7937,29.83,29.65,29.7263,6496,29.3662091489081,29.4019883032967,29.2245710088081,29.2997762286385,6590.56380817189,0.0,1.0
2025-01-31,29.6507,29.805,29.6507,29.77,1347,29.2252609649533,29.3773470123955,29.2252609649533,29.3428492051338,1366.60859753811,0.0,1.0
2025-02-03,29.85,29.93,29.07,29.07,7242,29.4217013360176,29.5005534669014,28.6528930599006,28.6528930599006,7347.42350658571,0.0,1.0
2025-02-04,29.7691,29.82,29.73,29.82,1539,29.3419621186614,29.3921317869362,29.3034231396919,29.3921317869362,1561.4035869422,0.0,1.0
2025-02-05,30.041,30.095,29.87,29.87,3533,29.6099607985027,29.6631859868492,29.4414143687386,29.4414143687386,3584.43071648264,0.0,1.0
2025-02-06,30.0057,30.08,29.87,30.08,1828,29.5751672957502,29.6484012123085,29.4414143687386,29.6484012123085,1854.61062828482,0.0,1.0
2025-02-07,29.9515,30.12,29.92,30.02,4613,29.5217449770764,29.6878272777504,29.4906969505409,29.5892621141457,4680.15253188069,0.0,1.0
2025-02-10,30.1538,30.1538,29.92,30.1,908,29.7211423030488,29.7211423030488,29.4906969505409,29.6681142450295,921.217970723534,0.0,1.0
2025-02-11,30.1798,30.1798,30.02,30.02,696,29.7467692455861,29.7467692455861,29.5892621141457,29.5892621141457,706.131836589844,0.0,1.0
2025-02-12,30.1,30.11,29.91,29.91,1645,29.6681142450295,29.67797076139,29.4808404341805,29.4808404341805,1668.94665400904,0.0,1.0
2025-02-13,30.2668,30.2668,30.08,30.08,426,29.8325209379222,29.8325209379222,29.6484012123085,29.6484012123085,432.201382740336,0.0,1.0
2025-02-14,30.1307,30.3793,30.1307,30.28,1159,29.6983737502561,29.9434067469775,29.6983737502561,29.845531539518,1175.87183707993,0.0,1.0
2025-02-18,30.3082,30.3445,30.16,30.16,2980,29.8733269156546,29.9091060700431,29.7272533431923,29.7272533431923,3023.38056470939,0.0,1.0
2025-02-19,30.438,30.438,30.3876,30.4,2602,30.0012644980135,30.0012644980135,29.9515876555567,29.9638097358437,2639.87792932008,0.0,1.0
2025-02-20,30.4433,30.4433,30.24,30.24,4511,30.0064884516846,30.0064884516846,29.8061054740761,29.8061054740761,4576.66769375975,0.0,1.0
2025-02-21,30.4392,30.4802,30.39,30.4501,9111,30.0024472799768,30.0428589970547,29.9539532194833,30.0131908828097,9243.6309815662,0.0,1.0
2025-02-24,30.44,30.54,30.333,30.54,2989,30.0032358012856,30.1018009648904,29.8977710762285,30.1018009648904,3032.51157983771,0.0,1.0
2025-02-25,30.2984,30.31,29.91,30.2,5387,29.8636675296213,29.8751010885995,29.4808404341805,29.7666794086342,5465.41983291594,0.0,1.0
2025-02-26,30.3974,30.3974,30.29,30.29,1865,29.96124704159,29.96124704159,29.8553880558785,29.8553880558785,1892.14924603457,0.0,1.0
2025-02-27,30.0111,30.41,30.0111,30.41,944,29.5804898145849,29.9736662522042,29.5804898145849,29.9736662522042,957.742031236799,0.0,1.0
2025-02-28,30.4383,30.4383,30.4383,30.4383,209,30.0015601935043,30.0015601935043,30.0015601935043,30.0015601935043,212.04246242425,0.0,1.0
2025-03-03,30.4397,30.65,30.36,30.5884,15177,30.0029401057948,30.2102226448556,29.9243836704018,30.1495065040751,15397.9351780518,0.0,1.0
2025-03-04,29.9492,30.48,29.9492,30.48,1314,29.5194779783135,30.0426618667275,29.5194779783135,30.0426618667275,1333.12820873428,0.0,1.0
2025-03-05,29.8713,29.93,29.59,29.86,2440,29.4426957158654,29.5005534669014,29.1654319106453,29.4315578523781,2475.51965701038,0.0,1.0
2025-03-06,29.3005,29.64,29.268,29.64,4991,28.8800857620095,29.2147144924476,28.848052083838,29.2147144924476,5063.65516726999,0.0,1.0
2025-03-07,29.7112,29.82,29.29,29.29,9557,29.2848928889342,29.3921317869362,28.869736419831,28.869736419831,9696.12350903613,0.0,1.0
2025-03-10,29.88,29.88,29.56,29.56,4059,29.451270885099,29.451270885099,29.1358623615638,29.1358623615638,4118.08782287095,0.0,1.0
2025-03-11,29.7892,29.9,29.7892,29.9,576,29.3617737165459,29.47098391782,29.3617737165459,29.47098391782,584.384968212286,0.0,1.0
2025-03-12,29.7925,29.88,29.7925,29.82,1484,29.3650263669449,29.451270885099,29.3650263669449,29.3921317869362,1505.60293893582,0.0,1.0
2025-03-13,29.75,29.805,29.705,29.78,6223,29.3231361724129,29.3773470123955,29.2787818487907,29.3527057214943,6313.58968261293,0.0,1.0
2025-03-14,30.3335,30.3335,29.94,29.94,1731,29.8982639020466,29.8982639020466,29.5104099832619,29.5104099832619,1756.19857634629,0.0,1.0
2025-03-17,30.6,30.705,30.3,30.3,8872,30.1609400630532,30.2644334848382,29.865244572239,29.865244572239,9001.15180204757,0.0,1.0
2025-03-18,30.5137,30.5137,30.4664,30.4664,306,30.0758783268623,30.0758783268623,30.0292570044773,30.0292570044773,310.454514362777,0.0,1.0
2025-03-19,30.6913,30.6913,30.5884,30.6,2491,30.2509300574244,30.2509300574244,30.1495065040751,30.1609400630532,2527.26207607083,0.0,1.0
2025-03-20,30.724,30.724,30.56,30.56,1292,30.2831608659231,30.2831608659231,30.1215139976113,30.1215139976113,1310.80794953172,0.0,1.0
2025-03-21,30.4726,30.61,30.455,30.61,2660,30.0353680446208,30.1707965794137,30.0180205758263,30.1707965794137,2698.7222490359,0.0,1.0
2025-03-24,30.63,30.86,30.61,30.86,4546,30.1905096121347,30.4172094884256,30.1707965794137,30.4172094884256,4612.17719703654,0.0,1.0
2025-03-25,30.3131,30.61,30.23,30.61,3127,29.8781566086712,30.1707965794137,29.7962489577157,30.1707965794137,3172.5204784719,0.0,1.0
2025-03-26,30.412,30.412,30.35,30.35,297,29.9756375554763,29.9756375554763,29.9145271540414,29.9145271540414,301.32349923446,0.0,1.0
2025-03-27,30.1837,30.21,30.171,30.21,1890,29.9095003306975,29.9355614119665,29.8969157021,29.9355614119665,1907.32684830077,0.1612,1.0
2025-03-28,30.3869,30.44,30.23,30.23,4500,30.1108543882583,30.163472008615,29.9553797247185,29.9553797247185,4541.25440071611,0.0,1.0
2025-03-31,30.6721,30.6721,30.32,30.32,1402,30.3934635281025,30.3934635281025,30.0445621321027,30.0445621321027,1414.85303773422,0.0,1.0
2025-04-01,30.8334,30.8334,30.55,30.81,1007,30.5532982204478,30.5532982204478,30.2724727287513,30.5301107945279,1016.2318181158,0.0,1.0
2025-04-02,31.0239,31.0239,30.77,30.77,1548,30.742067649411,30.742067649411,30.4904741690238,30.4904741690238,1562.19151384634,0.0,1.0
2025-04-03,30.7428,30.93,30.7428,30.93,8498,30.463521263681,30.6490206710401,30.463521263681,30.6490206710401,8575.90664384122,0.0,1.0
2025-04-04,29.02,30.39,28.95,30.39,16878,28.7563718032197,30.1139262267349,28.6870077085875,30.1139262267349,17032.7315056192,0.0,1.0
2025-04-07,28.58,29.13,28.0,28.24,12172,28.3203689226747,28.8653725233559,27.7456378528653,27.9834576058899,12283.5885701148,0.0,1.0
2025-04-08,28.4022,29.18,28.4022,29.18,3292,28.144184122309,28.9149183052361,28.144184122309,28.9149183052361,3322.17988603498,0.0,1.0
2025-04-09,29.3369,29.3369,27.73,28.12,3501,29.0703929687759,29.0703929687759,27.4780906307127,27.8645477293776,3533.09592375713,0.0,1.0
2025-04-10,29.1259,29.25,28.786,29.03,1474,28.8613097692418,28.9842823998682,28.5244975440207,28.7662809595957,1487.51310814568,0.0,1.0
2025-04-11,29.6266,29.6266,29.0092,29.5,6339,29.3574612289893,29.3574612289893,28.7456699143336,29.2320113092688,6397.11369914208,0.0,1.0
2025-04-14,30.0786,30.0786,29.911,30.07,2310,29.8053550971855,29.8053550971855,29.6392776363234,29.7968332227021,2331.17725903427,0.0,1.0
2025-04-15,30.1769,30.37,30.1769,30.24,2764,29.9027621043618,30.0941079139828,29.9027621043618,29.9652888810945,2789.3393696843,0.0,1.0
2025-04-16,30.0965,30.3799,29.98,30.16,4708,29.8230924870986,30.1039179787951,29.7076508153179,29.8860156300863,4751.16127079365,0.0,1.0
2025-04-17,30.3469,30.51,30.3469,30.51,695,30.0712177627542,30.2328361032472,30.0712177627542,30.2328361032472,701.371512999488,0.0,1.0
2025-04-21,29.6912,30.45,29.415,30.45,2947,29.4214743791784,30.173381164991,29.1477834800726,30.173381164991,2974.01704864675,0.0,1.0
2025-04-22,30.3584,30.3584,30.1,30.1,2118,30.0826132925866,30.0826132925866,29.8265606918302,29.8265606918302,2137.41707127038,0.0,1.0
2025-04-23,30.3965,30.6495,30.1501,30.575,3230,30.1203671783793,30.3710688346927,29.8762055652741,30.2972456196913,3259.61149206956,0.0,1.0
2025-04-24,30.5836,30.5836,30.42,30.42,598,30.3057674941747,30.3057674941747,30.1436536958629,30.1436536958629,603.48225147294,0.0,1.0
2025-04-25,30.4849,30.71,30.386,30.71,671,30.2079641207433,30.4310192307676,30.1099625641845,30.4310192307676,677.151489529003,0.0,1.0
2025-04-28,30.7174,30.72,30.51,30.72,4712,30.4383520064859,30.4409283871436,30.2328361032472,30.4409283871436,4755.19794137206,0.0,1.0
2025-04-29,30.8668,30.8796,30.6905,30.8,14368,30.5863948027437,30.599078522905,30.4116963758344,30.5202016381518,14499.7207176642,0.0,1.0
2025-04-30,30.7689,30.7689,30.36,30.36,1302,30.4893841618224,30.4893841618224,30.0841987576068,30.0841987576068,1313.93627327386,0.0,1.0
2025-05-01,30.7683,30.8553,30.7683,30.83,816,30.4887896124398,30.5749992729112,30.4887896124398,30.5499291072799,823.480797996522,0.0,1.0
2025-05-02,31.03,31.15,30.89,31.15,2266,30.7481122348004,30.8670221113126,30.609384045536,30.8670221113126,2286.77388267171,0.0,1.0
2025-05-05,30.9256,30.9783,30.7299,30.7299,4520,30.6446606422347,30.6968818963363,30.4507384519559,30.4507384519559,4561.43775360818,0.0,1.0
2025-05-06,31.145,31.145,31.0,31.0,576,30.8620675331246,30.8620675331246,30.7183847656723,30.7183847656723,581.280563291663,0.0,1.0
2025-05-07,31.0797,31.209,31.04,31.17,3400,30.7973607419892,30.9254861339312,30.7580213911764,30.8868404240647,3431.16999165217,0.0,1.0
2025-05-08,30.6964,31.015,30.6964,31.015,5331,30.4175427780962,30.7332485002363,30.4175427780962,30.7332485002363,5379.87271338169,0.0,1.0
2025-05-09,30.6993,30.6993,30.6709,30.6709,1369,30.4204164334453,30.4204164334453,30.3922744293374,30.3922744293374,1381.5505054623,0.0,1.0
2025-05-12,30.3005,30.97,30.3005,30.97,1875,30.0252392771695,30.6886572965442,30.0252392771695,30.6886572965442,1892.18933363171,0.0,1.0
2025-05-13,30.3874,30.73,30.31,30.31,11818,30.1113498460771,30.4508375435197,30.0346529757267,30.0346529757267,11926.3432239251,0.0,1.0
2025-05-14,30.3152,30.44,30.0501,30.44,4213,30.0398057370422,30.163472008615,29.7771140015138,30.163472008615,4251.62328671488,0.0,1.0
2025-05-15,30.8626,30.8626,30.65,30.66,3480,30.5822329570657,30.5822329570657,30.3715642925115,30.3814734488875,3511.90340322046,0.0,1.0
2025-05-16,31.1665,31.1665,30.951,30.951,804,30.8833722193331,30.8833722193331,30.6698298994298,30.6698298994298,811.370786261278,0.0,1.0
2025-05-19,31.2272,31.2272,31.0,31.19,821,30.9435207985355,30.9435207985355,30.7183847656723,30.9066587368167,828.52663621954,0.0,1.0
2025-05-20,31.3404,31.3605,31.3404,31.3605,578,31.0556924487121,31.0756098530279,31.0556924487121,31.0756098530279,583.29889858087,0.0,1.0
2025-05-21,30.9381,31.21,30.9381,31.21,478,30.6570470877047,30.9264770495688,30.6570470877047,30.9264770495688,482.382134120511,0.0,1.0
2025-05-22,30.6453,30.7516,30.6453,30.7516,164,30.3669069890147,30.4722413212919,30.3669069890147,30.4722413212919,165.503493714987,0.0,1.0
2025-05-23,31.047,31.047,30.65,30.71,921,30.7649578006396,30.7649578006396,30.3715642925115,30.4310192307676,929.443400679897,0.0,1.0
2025-05-27,31.3049,31.3622,31.2078,31.23,11686,31.0205149435772,31.0772944096119,30.9242970351661,30.9462953623208,11793.1330948375,0.0,1.0
2025-05-28,30.9531,31.255,30.9531,31.255,1006,30.6719108222687,30.9710682532609,30.6719108222687,30.9710682532609,1015.2226504712,0.0,1.0
2025-05-29,31.0717,31.1,30.961,30.98,10827,30.7894334168884,30.8174763294325,30.6797390558058,30.6985664529203,10926.258088123,0.0,1.0
2025-05-30,31.3041,31.3041,31.135,31.1722,1751,31.0197222110672,31.0197222110672,30.8521583767486,30.8890204384674,1767.05254570087,0.0,1.0
2025-06-02,31.5,31.5,31.295,31.39,3701,31.2138425844735,31.2138425844735,31.010704878765,31.1048418643372,3734.92945267784,0.0,1.0
2025-06-03,31.5649,31.58,31.41,31.44,5612,31.2781530093539,31.2931158354816,31.1246601770893,31.1543876462173,5663.44882151528,0.0,1.0
2025-06-04,31.2054,31.44,31.2054,31.44,514,30.9219188376358,31.1543876462173,30.9219188376358,31.1543876462173,518.71216932624,0.0,1.0
2025-06-05,31.14,31.14,31.11,31.11,896,30.8571129549366,30.8571129549366,30.8273854858086,30.8273854858086,904.214209564808,0.0,1.0
2025-06-06,31.2735,31.2735,31.13,31.2281,4165,30.9894001925565,30.9894001925565,30.8472037985606,30.9444126226094,4203.18323977391,0.0,1.0
2025-06-09,31.1699,31.34,31.14,31.33,4301,30.8867413325009,31.0552960824571,30.8571129549366,31.0453869260811,4340.43003944,0.0,1.0
2025-06-10,31.1816,31.38,31.12,31.38,7895,30.8983350454609,31.0949327079612,30.8372946421846,31.0949327079612,7967.37855414526,0.0,1.0
2025-06-11,31.3438,31.3438,31.3047,31.31,2022,31.05906156188,31.05906156188,31.0203167604497,31.025568613329,2040.53697738844,0.0,1.0
2025-06-12,31.6465,31.6465,31.52,31.52,532,31.3590117253822,31.3590117253822,31.2336608972255,31.2336608972255,536.877186929105,0.0,1.0
2025-06-13,31.4797,31.62,31.4797,31.6,2610,31.1937269970301,31.3327524609857,31.1937269970301,31.3129341482337,2633.92755241535,0.0,1.0
2025-06-16,31.4114,31.84,31.4114,31.84,1646,31.1260474589819,31.5507539012583,31.1260474589819,31.5507539012583,1661.08994301749,0.0,1.0
2025-06-17,31.1881,31.41,31.14,31.41,1518,30.9047759971053,31.1246601770893,30.8571129549366,31.1246601770893,1531.91648450823,0.0,1.0
2025-06-18,31.2432,31.42,31.17,31.42,887,30.9593754487372,31.1345693334653,30.8868404240647,31.1345693334653,895.131700763375,0.0,1.0
2025-06-20,31.3166,31.345,31.3,31.345,1699,31.0321086565372,31.0602506606451,31.015659456953,31.0602506606451,1714.57582818148,0.0,1.0
2025-06-23,31.6399,31.6399,31.5101,31.59,1825,31.352471682174,31.352471682174,31.2238508324132,31.3030249918577,1841.73095140154,0.0,1.0
2025-06-24,31.7687,31.8,31.67,31.67,6736,31.4801016162972,31.5111172757542,31.3822982428659,31.3822982428659,6797.75325404971,0.0,1.0
2025-06-25,31.4,31.9,31.3885,31.9,1305,31.1147510207132,31.6102088395144,31.1033554908808,31.6102088395144,1316.96377620767,0.0,1.0
2025-06-26,31.5696,31.58,31.4569,31.52,5491,31.4241148827727,31.4344669554876,31.3119342486408,31.3747434590554,5516.42183866356,0.1426,1.0
2025-06-27,31.599,31.81,31.51,31.81,2809,31.4533793960245,31.6634070251444,31.3647895429834,31.6634070251444,2822.0049070854,0.0,1.0
2025-06-30,31.7712,31.7712,31.47,31.7,2449,31.6247858307849,31.6247858307849,31.3249738786952,31.553913948352,2460.33820486015,0.0,1.0
2025-07-01,31.6652,31.79,31.58,31.79,3599,31.5192743204213,31.6434991930003,31.4344669554876,31.6434991930003,3615.66239252417,0.0,1.0
2025-07-02,31.5656,31.64,31.5656,31.64,582,31.4201333163439,31.4941904519198,31.4201333163439,31.4941904519198,584.694501930831,0.0,1.0
2025-07-03,31.8287,31.83,31.8287,31.83,612,31.6820208481991,31.6833148572885,31.6820208481991,31.6833148572885,614.833393782936,0.0,1.0
2025-07-07,31.74,31.91,31.63,31.91,14708,31.5937296126402,31.7629461858648,31.4842365358478,31.7629461858648,14776.0940453585,0.0,1.0
2025-07-08,31.517,31.73,31.34,31.73,2896,31.3717572842338,31.5837756965681,31.1955729697588,31.5837756965681,2909.40769345651,0.0,1.0
2025-07-09,31.6636,31.75,31.3526,31.5,12286,31.5176816938498,31.6036835287122,31.2081149040095,31.3548356269113,12342.8808431653,0.0,1.0
2025-07-10,31.8786,31.89,31.7,31.7,1857,31.7316908893986,31.7430383537207,31.553913948352,31.553913948352,1865.59740564528,0.0,1.0
2025-07-11,31.79,31.82,31.68,31.82,3820,31.6434991930003,31.6733609412164,31.534006116208,31.6733609412164,3837.68556250134,0.0,1.0
2025-07-14,31.99,32.1,31.68,31.68,5850,31.842577514441,31.9520705912334,31.534006116208,31.534006116208,5877.08391116043,0.0,1.0
2025-07-15,31.9212,32.07,31.86,31.86,2675,31.7740945718654,31.9222088430173,31.7131766055046,31.7131766055046,2687.38452347934,0.0,1.0
2025-07-16,31.9762,31.9762,31.88,31.8928,723,31.8288411102616,31.8288411102616,31.7330844376487,31.7458254502209,726.347293635724,0.0,1.0
2025-07-17,32.0492,32.095,31.895,32.0211,6843,31.9015046975875,31.9470936331974,31.7480153117567,31.8735341934251,6874.68123146508,0.0,1.0
2025-07-18,32.4821,32.54,31.81,31.82,6475,32.3324097243459,32.390042898403,31.6634070251444,31.6733609412164,6504.9774914126,0.0,1.0
2025-07-21,32.4284,32.5954,32.4284,32.55,9534,32.2789571950391,32.4451875934421,32.2789571950391,32.399996814475,9578.13983059887,0.0,1.0
2025-07-22,32.64,32.75,32.33,32.33,5549,32.4895820591233,32.5990751359157,32.1810106608902,32.1810106608902,5574.69036291098,0.0,1.0
2025-07-23,32.6,32.68,32.595,32.68,4136,32.4497663948352,32.5293977234115,32.4447894367992,32.5293977234115,4155.14855667684,0.0,1.0
2025-07-24,32.6734,32.7538,32.6734,32.7538,1083,32.5228281388039,32.6028576240231,32.5228281388039,32.6028576240231,1088.01399586098,0.0,1.0
2025-07-25,32.6856,32.6856,32.64,32.64,6594,32.5349719164118,32.5349719164118,32.4895820591233,32.4895820591233,6624.52842909262,0.0,1.0
2025-07-28,32.3377,32.541,32.3377,32.45,8782,32.1886751762657,32.3910382900102,32.1886751762657,32.3004576537547,8822.65827483946,0.0,1.0
2025-07-29,32.6417,32.6417,32.42,32.42,3587,32.4912742248556,32.4912742248556,32.2705959055386,32.2705959055386,3603.60683578332,0.0,1.0
2025-07-30,32.852,33.0101,32.852,33.01,565,32.7006050798505,32.8579764929494,32.7006050798505,32.8578769537886,567.615796547972,0.0,1.0
2025-07-31,33.0058,33.006,32.87,33.006,907,32.8536963090384,32.8538953873598,32.7185221287802,32.8538953873598,911.199163661966,0.0,1.0
2025-08-01,32.9027,33.0083,32.9027,33.0083,485,32.7510714343357,32.8561847880564,32.7510714343357,32.8561847880564,487.245418275693,0.0,1.0
2025-08-04,33.2437,33.28,33.17,33.21,793,33.0904999723921,33.1266326877336,33.0171396109412,33.0569552752294,796.671374623968,0.0,1.0
2025-08-05,32.9859,33.16,32.9228,33.16,1440,32.833888016055,33.0071856948692,32.7710788056405,33.0071856948692,1446.66680890103,0.0,1.0
2025-08-06,32.881,33.17,32.881,33.17,1077,32.7294714364594,33.0171396109412,32.7294714364594,33.0171396109412,1081.98621749056,0.0,1.0
2025-08-07,33.09,33.1,32.9622,33.05,1932,32.9375082823649,32.947462198437,32.8102972349643,32.8976926180768,1940.94463527555,0.0,1.0
2025-08-08,32.957,32.96,32.957,32.96,354,32.8051211986069,32.8081073734285,32.8051211986069,32.8081073734285,355.638923854835,0.0,1.0
2025-08-11,32.7865,33.05,32.7552,33.05,2671,32.6354069295787,32.8976926180768,32.6042511722732,32.8976926180768,2683.36600456572,0.0,1.0
2025-08-12,32.8998,33.04,32.8,33.04,8891,32.7481847986748,32.8877387020048,32.6488447162759,32.8877387020048,8932.16291523544,0.0,1.0
2025-08-13,33.067,33.07,32.91,32.99,4114,32.9146142753993,32.9176004502209,32.7583377930683,32.8379691216446,4133.04670265195,0.0,1.0
2025-08-14,32.859,33.0008,32.859,33.0,584,32.7075728211009,32.8487193510024,32.7075728211009,32.8479230377166,586.703761387639,0.0,1.0
2025-08-15,32.7499,32.79,32.67,32.764,7039,32.598975596755,32.6388908002039,32.5194438073394,32.6130106184166,7071.58865823217,0.0,1.0
2025-08-18,32.5545,32.65,32.5289,32.65,1085,32.4044760767074,32.4995359751954,32.378994051563,32.4995359751954,1090.02325531779,0.0,1.0
2025-08-19,32.7625,32.7625,32.65,32.65,413,32.6115175310058,32.6115175310058,32.4995359751954,32.4995359751954,414.912077830641,0.0,1.0
2025-08-20,32.8852,32.8852,32.8852,32.8852,159,32.7336520812096,32.7336520812096,32.7336520812096,32.7336520812096,159.736126816155,0.0,1.0
2025-08-21,32.75,32.93,32.72,32.72,6583,32.5990751359157,32.7782456252124,32.5692133876996,32.5692133876996,6613.47750208018,0.0,1.0
2025-08-22,32.92,33.0,32.83,32.83,4777,32.7682917091403,32.8479230377166,32.678706464492,32.678706464492,4799.11621258348,0.0,1.0
2025-08-25,32.6412,33.09,32.6412,33.09,5164,32.490776529052,32.9375082823649,32.490776529052,32.9375082823649,5187.90791747562,0.0,1.0
2025-08-26,32.6478,32.6906,32.5679,32.5853,1671,32.4973461136595,32.5399488744478,32.417814324244,32.4351341382093,1678.73627616223,0.0,1.0
2025-08-27,32.7305,32.7305,32.7305,32.7305,147,32.5796649995753,32.5796649995753,32.5796649995753,32.5796649995753,147.680570075313,0.0,1.0
2025-08-28,32.6361,32.6555,32.6361,32.6555,367,32.4857000318553,32.505010629035,32.4857000318553,32.505010629035,368.69911032408,0.0,1.0
2025-08-29,32.5237,32.68,32.5237,32.68,1105,32.3738180152056,32.5293977234115,32.3738180152056,32.5293977234115,1110.11584988586,0.0,1.0
2025-09-02,32.3149,32.3948,32.1601,32.32,6542,32.1659802476215,32.245512037037,32.0118936268264,32.1710567448182,6572.28768321563,0.0,1.0
2025-09-03,32.2717,32.33,32.2,32.33,573,32.1229793301903,32.1810106608902,32.0516097519538,32.1810106608902,575.6528343752,0.0,1.0
2025-09-04,32.2911,32.2911,32.12,32.2018,1437,32.14228992737,32.14228992737,31.9719784233775,32.0534014568468,1443.65291971582,0.0,1.0
2025-09-05,32.1759,32.37,31.98,32.37,4072,32.0276208142202,32.2208263251784,31.832623598369,32.2208263251784,4090.85225405901,0.0,1.0
2025-09-08,31.925,32.05,31.8501,32.05,3539,31.7778770599728,31.9023010108733,31.7033222285933,31.9023010108733,3555.38460881995,0.0,1.0
2025-09-09,32.0639,32.156,32.0639,32.0664,3610,31.9161369542134,32.0078125212368,31.9161369542134,31.9186254332314,3626.7133195366,0.0,1.0
2025-09-10,32.3422,32.3592,32.32,32.32,1150,32.1931544384981,32.2100760958206,32.1710567448182,32.1710567448182,1155.32418766402,0.0,1.0
2025-09-11,32.516,32.516,32.4437,32.51,1636,32.3661534998301,32.3661534998301,32.2941866866293,32.3601811501869,1643.57423566811,0.0,1.0
2025-09-12,32.5882,32.64,32.5882,32.64,658,32.4380207738702,32.4895820591233,32.4380207738702,32.4895820591233,661.046361289497,0.0,1.0
2025-09-15,32.612,32.6582,32.612,32.6582,690,32.4617110941216,32.5076981863744,32.4617110941216,32.5076981863744,693.194512598409,0.0,1.0
2025-09-16,32.2572,32.2572,32.24,32.24,735,32.1085461518858,32.1085461518858,32.0914254162419,32.0914254162419,738.402850376566,0.0,1.0
2025-09-17,32.3291,32.5,32.3002,32.5,5978,32.1801148084438,32.3502272341148,32.1513479909956,32.3502272341148,6005.67651639606,0.0,1.0
2025-09-18,32.437,32.52,32.328,32.43,2392,32.287517562861,32.3701350662589,32.1790198776758,32.2805498216106,2403.07431034115,0.0,1.0
2025-09-19,32.4487,32.56,32.335,32.56,6471,32.2991636446653,32.4099507305471,32.1859876189263,32.4099507305471,6500.95897249899,0.0,1.0
2025-09-22,32.5765,32.5871,32.37,32.38,5595,32.4263746920659,32.4369258431023,32.2208263251784,32.2307802412504,5620.90333041753,0.0,1.0
2025-09-23,32.793,32.793,32.6342,32.6342,404,32.6418769750255,32.6418769750255,32.4838087878016,32.4838087878016,405.87041027501,0.0,1.0
2025-09-24,33.1143,33.148,32.94,32.94,2387,32.96169629842,32.9952409955827,32.7881995412844,32.7881995412844,2398.05116169913,0.0,1.0
2025-09-25,32.8097,32.985,32.8097,32.98,2380,32.8097,32.985,32.8097,32.98,2380,0.1519,1.0
2025-09-26,33.1728,33.175,32.95,32.95,807,33.1728,33.175,32.95,32.95,807,0.0,1.0
2025-09-29,33.2424,33.33,33.0295,33.33,1940,33.2424,33.33,33.0295,33.33,1940,0.0,1.0
2025-09-30,33.3706,33.3706,33.215,33.23,4911,33.3706,33.3706,33.215,33.23,4911,0.0,1.0
2025-10-01,33.4092,33.5,33.4092,33.45,5003,33.4092,33.5,33.4092,33.45,5003,0.0,1.0
2025-10-02,33.3041,33.46,33.2805,33.46,4424,33.3041,33.46,33.2805,33.46,4424,0.0,1.0
2025-10-03,33.4751,33.5725,33.4751,33.54,3379,33.4751,33.5725,33.4751,33.54,3379,0.0,1.0
2025-10-06,33.6845,33.6845,33.68,33.68,439,33.6845,33.6845,33.68,33.68,439,0.0,1.0
2025-10-07,33.7253,33.7253,33.67,33.7,1025,33.7253,33.7253,33.67,33.7,1025,0.0,1.0
2025-10-08,33.8626,34.02,33.7082,34.02,1605,33.8626,34.02,33.7082,34.02,1605,0.0,1.0
2025-10-09,33.5106,33.73,33.49,33.73,5941,33.5106,33.73,33.49,33.73,5941,0.0,1.0
2025-10-10,33.337,33.73,33.337,33.7082,2457,33.337,33.73,33.337,33.7082,2457,0.0,1.0
2025-10-13,33.5124,33.6592,33.5,33.5,1019,33.5124,33.6592,33.5,33.5,1019,0.0,1.0
2025-10-14,33.7159,33.7159,33.57,33.57,1267,33.7159,33.7159,33.57,33.57,1267,0.0,1.0
2025-10-15,34.0737,34.0737,33.995,33.995,912,34.0737,34.0737,33.995,33.995,912,0.0,1.0
2025-10-16,33.8281,34.0,33.81,33.97,18015,33.8281,34.0,33.81,33.97,18015,0.0,1.0
2025-10-17,33.7204,33.7204,33.568,33.685,3380,33.7204,33.7204,33.568,33.685,3380,0.0,1.0
2025-10-20,33.97,33.97,33.91,33.91,952,33.97,33.97,33.91,33.91,952,0.0,1.0
2025-10-21,33.64,33.879,33.64,33.879,902,33.64,33.879,33.64,33.879,902,0.0,1.0
2025-10-22,33.7049,33.81,33.6405,33.6405,1820,33.7049,33.81,33.6405,33.6405,1820,0.0,1.0
2025-10-23,33.69,33.9099,33.59,33.9,13390,33.69,33.9099,33.59,33.9,13390,0.0,1.0
2025-10-24,33.8,33.9293,33.8,33.9293,1467,33.8,33.9293,33.8,33.9293,1467,0.0,1.0
2025-10-27,33.86,33.95,33.75,33.88,1747,33.86,33.95,33.75,33.88,1747,0.0,1.0
2025-10-28,33.59,33.79,33.59,33.79,10363,33.59,33.79,33.59,33.79,10363,0.0,1.0
2025-10-29,33.49,33.75,33.485,33.75,1226,33.49,33.75,33.485,33.75,1226,0.0,1.0
2025-10-30,33.45,33.6646,33.45,33.661,2204,33.45,33.6646,33.45,33.661,2204,0.0,1.0
2025-10-31,33.4218,33.52,33.33,33.5109,9005,33.4218,33.52,33.33,33.5109,9005,0.0,1.0
2025-11-03,33.39,33.39,33.13,33.13,1913,33.39,33.39,33.13,33.13,1913,0.0,1.0
2025-11-04,33.26,33.355,33.25,33.25,5186,33.26,33.355,33.25,33.25,5186,0.0,1.0
2025-11-05,33.5403,33.6284,33.4155,33.4155,3321,33.5403,33.6284,33.4155,33.4155,3321,0.0,1.0
2025-11-06,33.47,33.67,33.42,33.42,2389,33.47,33.67,33.42,33.42,2389,0.0,1.0
2025-11-07,33.84,33.84,33.5278,33.5278,2676,33.84,33.84,33.5278,33.5278,2676,0.0,1.0
2025-11-10,34.0637,34.13,33.8902,33.8902,1716,34.0637,34.13,33.8902,33.8902,1716,0.0,1.0
2025-11-11,34.12,34.202,34.0735,34.08,909,34.12,34.202,34.0735,34.08,909,0.0,1.0
2025-11-12,34.1967,34.37,34.1967,34.37,643,34.1967,34.37,34.1967,34.37,643,0.0,1.0
2025-11-13,33.8611,34.05,33.8611,34.0,473,33.8611,34.05,33.8611,34.0,473,0.0,1.0
2025-11-14,34.0123,34.03,33.795,33.795,3972,34.0123,34.03,33.795,33.795,3972,0.0,1.0
2025-11-17,33.9574,34.17,33.9241,34.16,8404,33.9574,34.17,33.9241,34.16,8404,0.0,1.0
2025-11-18,33.9561,33.96,33.85,33.86,3453,33.9561,33.96,33.85,33.86,3453,0.0,1.0
2025-11-19,33.7581,33.94,33.73,33.94,5683,33.7581,33.94,33.73,33.94,5683,0.0,1.0
2025-11-20,33.5879,34.1271,33.5879,34.1271,683,33.5879,34.1271,33.5879,34.1271,683,0.0,1.0
2025-11-21,33.7871,33.7871,33.6309,33.6309,931,33.7871,33.7871,33.6309,33.6309,931,0.0,1.0
2025-11-24,33.9755,33.9755,33.705,33.705,3052,33.9755,33.9755,33.705,33.705,3052,0.0,1.0
2025-11-25,33.9781,33.99,33.9278,33.9278,4387,33.9781,33.99,33.9278,33.9278,4387,0.0,1.0
2025-11-26,34.355,34.37,34.14,34.14,3146,34.355,34.37,34.14,34.14,3146,0.0,1.0