date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-11-17,20.19,20.19,20.02,20.08,15800,3.83778589129474,3.83778589129474,3.80547169607334,3.81687670615148,83121.3645147826,0.0,1.0
2003-11-18,20.0,20.18,20.0,20.1,14200,3.80167002604729,3.83588505628172,3.80167002604729,3.82067837617753,74704.0111461971,0.0,1.0
2003-11-19,20.1,20.1,20.0,20.05,15700,3.82067837617753,3.82067837617753,3.80167002604729,3.81117420111241,82595.279929246,0.0,1.0
2003-11-20,20.05,20.16,20.0,20.16,9600,3.81117420111241,3.83208338625567,3.80167002604729,3.83208338625567,50504.1202115135,0.0,1.0
2003-11-21,20.03,20.19,20.0,20.1,22600,3.80737253108636,3.83778589129474,3.80167002604729,3.82067837617753,118895.116331271,0.0,1.0
2003-11-24,20.0,20.03,20.0,20.0,22300,3.80167002604729,3.80737253108636,3.80167002604729,3.80167002604729,117316.862574662,0.0,1.0
2003-11-25,20.04,20.04,20.0,20.0,22900,3.80927336609939,3.80927336609939,3.80167002604729,3.80167002604729,120473.370087881,0.0,1.0
2003-11-26,20.1,20.1,20.0,20.02,7800,3.82067837617753,3.82067837617753,3.80167002604729,3.80547169607334,41034.5976718547,0.0,1.0
2003-11-28,20.0,20.03,20.0,20.03,15600,3.80167002604729,3.80737253108636,3.80167002604729,3.80737253108636,82069.1953437094,0.0,1.0
2003-12-01,20.03,20.05,20.0,20.0,42100,3.80737253108636,3.81117420111241,3.80167002604729,3.80167002604729,221481.610510908,0.0,1.0
2003-12-02,20.04,20.04,20.0,20.02,42200,3.80927336609939,3.80927336609939,3.80167002604729,3.80547169607334,222007.695096444,0.0,1.0
2003-12-03,20.04,20.06,20.0,20.04,20400,3.80927336609939,3.81307503612543,3.80167002604729,3.80927336609939,107321.255449466,0.0,1.0
2003-12-04,20.0,20.06,20.0,20.0,118500,3.80167002604729,3.81307503612543,3.80167002604729,3.80167002604729,623410.23386087,0.0,1.0
2003-12-05,20.01,20.01,20.0,20.01,20500,3.80357086106031,3.80357086106031,3.80167002604729,3.80357086106031,107847.340035003,0.0,1.0
2003-12-08,20.0,20.01,20.0,20.0,26000,3.80167002604729,3.80357086106031,3.80167002604729,3.80167002604729,136781.992239516,0.0,1.0
2003-12-09,20.0,20.01,20.0,20.0,16200,3.80167002604729,3.80357086106031,3.80167002604729,3.80167002604729,85225.702856929,0.0,1.0
2003-12-10,20.04,20.08,20.0,20.01,21000,3.80927336609939,3.81687670615148,3.80167002604729,3.80357086106031,110477.762962686,0.0,1.0
2003-12-11,20.03,20.08,20.0,20.03,9600,3.80737253108636,3.81687670615148,3.80167002604729,3.80737253108636,50504.1202115135,0.0,1.0
2003-12-12,19.99,20.05,19.9,20.0,21700,3.79976919103427,3.81117420111241,3.78266167591705,3.80167002604729,114160.355061442,0.0,1.0
2003-12-15,19.86,20.02,19.85,19.95,16400,3.77505833586496,3.80547169607334,3.77315750085194,3.79216585098217,86277.8720280022,0.0,1.0
2003-12-16,19.75,19.89,19.67,19.89,17600,3.7541491507217,3.78076084090403,3.73894247061751,3.78076084090403,92590.8870544414,0.0,1.0
2003-12-17,19.8,19.87,19.67,19.75,24300,3.76365332578682,3.77695917087798,3.73894247061751,3.7541491507217,127838.554285393,0.0,1.0
2003-12-18,19.95,20.0,19.75,19.76,16200,3.79216585098217,3.80167002604729,3.7541491507217,3.75604998573472,85225.7028569291,0.0,1.0
2003-12-19,19.69,20.0,19.69,20.0,21500,3.74274414064356,3.80167002604729,3.74274414064356,3.80167002604729,113108.185890369,0.0,1.0
2003-12-22,19.69,19.71,19.48,19.6,30600,3.74274414064356,3.74654581066961,3.70282660537006,3.72563662552635,160981.883174199,0.0,1.0
2003-12-23,19.6,19.7,19.6,19.6,12000,3.72563662552635,3.74464497565658,3.72563662552635,3.72563662552635,63130.1502643918,0.0,1.0
2003-12-24,19.7,19.75,19.53,19.7,12200,3.74464497565658,3.7541491507217,3.71233078043518,3.74464497565658,64182.3194354651,0.0,1.0
2003-12-26,19.65,19.65,19.6,19.6,11100,3.73514080059146,3.73514080059146,3.72563662552635,3.72563662552635,58395.3889945625,0.0,1.0
2003-12-29,19.7,19.75,19.5,19.6,30400,3.75890123825426,3.76844159672699,3.72073980436335,3.73982052130881,159323.153773026,0.075,1.0
2003-12-30,19.64,19.64,19.52,19.58,17100,3.74745280808699,3.74745280808699,3.72455594775244,3.73600437791971,89619.2739973269,0.0,1.0
2003-12-31,19.65,19.69,19.5,19.58,29900,3.74936087978153,3.75699316655971,3.72073980436335,3.73600437791971,156702.707164917,0.0,1.0
2004-01-02,19.68,19.74,19.65,19.66,7600,3.75508509486517,3.76653352503244,3.74936087978153,3.75126895147608,39830.7884432564,0.0,1.0
2004-01-05,19.65,19.75,19.65,19.66,23900,3.74936087978153,3.76844159672699,3.74936087978153,3.75126895147608,125257.347867609,0.0,1.0
2004-01-06,19.41,19.75,19.41,19.65,41100,3.70356715911244,3.76844159672699,3.70356715911244,3.74936087978153,215400.711186558,0.0,1.0
2004-01-07,19.5,19.6,19.41,19.51,22800,3.72073980436335,3.73982052130881,3.70356715911244,3.7226478760579,119492.365329769,0.0,1.0
2004-01-08,19.5,19.58,19.43,19.52,9400,3.72073980436335,3.73600437791971,3.70738330250154,3.72455594775244,49264.3962324488,0.0,1.0
2004-01-09,19.5,19.55,19.27,19.4,31700,3.72073980436335,3.73028016283608,3.67685415538881,3.7016590874179,166136.314954109,0.0,1.0
2004-01-12,19.46,19.53,19.31,19.52,23200,3.71310751758517,3.72646401944699,3.68448644216699,3.72455594775244,121588.722616257,0.0,1.0
2004-01-13,19.3,19.5,19.26,19.41,33300,3.68257837047245,3.72073980436335,3.67494608369427,3.70356715911244,174521.744100058,0.0,1.0
2004-01-14,19.35,19.5,19.26,19.4,22600,3.69211872894517,3.72073980436335,3.67494608369427,3.7016590874179,118444.186686526,0.0,1.0
2004-01-15,19.36,19.4,19.31,19.32,30700,3.69402680063972,3.7016590874179,3.68448644216699,3.68639451386154,160895.421737891,0.0,1.0
2004-01-16,19.45,19.45,19.35,19.38,34700,3.71119944589063,3.71119944589063,3.69211872894517,3.69784294402881,181858.994602763,0.0,1.0
2004-01-20,19.25,19.52,19.21,19.48,46200,3.67303801199972,3.72455594775244,3.66540572522154,3.71692366097426,242129.266589269,0.0,1.0
2004-01-21,19.34,19.46,19.22,19.25,41200,3.69021065725063,3.71310751758517,3.66731379691608,3.67303801199972,215924.800508179,0.0,1.0
2004-01-22,19.41,19.41,19.29,19.4,49900,3.70356715911244,3.70356715911244,3.6806702987779,3.7016590874179,261520.571489276,0.0,1.0
2004-01-23,19.4,19.45,19.31,19.31,24300,3.7016590874179,3.71119944589063,3.68448644216699,3.68448644216699,127353.705154096,0.0,1.0
2004-01-26,19.2,19.4,19.2,19.35,45600,3.66349765352699,3.7016590874179,3.66349765352699,3.69211872894517,238984.730659539,0.0,1.0
2004-01-27,19.12,19.32,19.12,19.2,52500,3.64823307997063,3.68639451386154,3.64823307997063,3.66349765352699,275146.893851442,0.0,1.0
2004-01-28,19.2,19.34,19.15,19.2,40000,3.66349765352699,3.69021065725063,3.65395729505427,3.66349765352699,209635.728648718,0.0,1.0
2004-01-29,19.5,19.5,19.12,19.12,57100,3.72073980436335,3.72073980436335,3.64823307997063,3.64823307997063,299255.002646045,0.0,1.0
2004-01-30,19.3,19.4,19.22,19.38,80600,3.68257837047245,3.7016590874179,3.66731379691608,3.69784294402881,422415.993227166,0.0,1.0
2004-02-02,19.25,19.3,19.16,19.25,109700,3.67303801199972,3.68257837047245,3.65586536674881,3.67303801199972,574925.985819109,0.0,1.0
2004-02-03,19.25,19.32,19.17,19.32,84500,3.67303801199972,3.68639451386154,3.65777343844336,3.68639451386154,442855.476770417,0.0,1.0
2004-02-04,19.24,19.33,19.19,19.3,130800,3.67112994030517,3.68830258555608,3.66158958183245,3.68257837047245,685508.832681309,0.0,1.0
2004-02-05,19.35,19.35,19.2,19.32,50900,3.69211872894517,3.69211872894517,3.66349765352699,3.68639451386154,266761.464705494,0.0,1.0
2004-02-06,19.26,19.35,19.25,19.35,59500,3.67494608369427,3.69211872894517,3.67303801199972,3.69211872894517,311833.146364968,0.0,1.0
2004-02-09,19.27,19.33,19.25,19.25,124400,3.67685415538881,3.68830258555608,3.67303801199972,3.67303801199972,651967.116097513,0.0,1.0
2004-02-10,19.26,19.32,19.25,19.29,58800,3.67494608369427,3.68639451386154,3.67303801199972,3.6806702987779,308164.521113615,0.0,1.0
2004-02-11,19.27,19.34,19.25,19.25,56600,3.6911646930979,3.70457317926899,3.68733369704902,3.68733369704902,295484.512527838,0.075,1.0
2004-02-12,19.26,19.34,19.26,19.33,69800,3.68924919507346,3.70457317926899,3.68924919507346,3.70265768124455,364396.094954825,0.0,1.0
2004-02-13,19.32,19.34,19.26,19.26,69400,3.70074218322011,3.70457317926899,3.68924919507346,3.68924919507346,362307.86518431,0.0,1.0
2004-02-17,19.21,19.42,19.21,19.42,84800,3.67967170495125,3.71989716346452,3.67967170495125,3.71989716346452,442704.711349129,0.0,1.0
2004-02-18,19.29,19.3,19.12,19.21,62300,3.69499568914678,3.69691118717122,3.66243222273128,3.67967170495125,325241.786757674,0.0,1.0
2004-02-19,19.12,19.29,19.08,19.29,52400,3.66243222273128,3.69499568914678,3.65477023063352,3.69499568914678,273558.099937433,0.0,1.0
2004-02-20,19.12,19.28,19.05,19.15,99300,3.66243222273128,3.69308019112234,3.6490237365602,3.66817871680461,518403.040530289,0.0,1.0
2004-02-23,19.01,19.2,18.91,19.17,122400,3.64136174446243,3.67775620692681,3.62220676421802,3.67200971285349,638998.309777516,0.0,1.0
2004-02-24,19.0,19.1,18.8,19.01,104400,3.63944624643799,3.6586012266824,3.60113628594917,3.64136174446243,545027.970104352,0.0,1.0
2004-02-25,18.95,19.22,18.95,19.08,53000,3.62986875631579,3.68158720297569,3.62986875631579,3.65477023063352,276690.444593205,0.0,1.0
2004-02-26,19.01,19.18,19.0,19.05,83500,3.64136174446243,3.67392521087793,3.63944624643799,3.6490237365602,435917.964594956,0.0,1.0
2004-02-27,19.15,19.16,19.02,19.1,52800,3.66817871680461,3.67009421482905,3.64327724248687,3.6586012266824,275646.329707948,0.0,1.0
2004-03-01,19.1,19.15,19.05,19.15,54400,3.6586012266824,3.66817871680461,3.6490237365602,3.66817871680461,283999.248790007,0.0,1.0
2004-03-02,19.19,19.2,19.08,19.1,65700,3.67584070890237,3.67775620692681,3.65477023063352,3.6586012266824,342991.739807049,0.0,1.0
2004-03-03,19.25,19.25,19.16,19.22,54600,3.68733369704902,3.68733369704902,3.67009421482905,3.68158720297569,285043.363675264,0.0,1.0
2004-03-04,19.43,19.47,19.3,19.3,82700,3.72181266148896,3.72947465358672,3.69691118717122,3.69691118717122,431741.505053926,0.0,1.0
2004-03-05,19.56,19.67,19.44,19.47,110000,3.74671413580669,3.76778461407554,3.7237281595134,3.72947465358672,574263.186891558,0.0,1.0
2004-03-08,19.73,19.78,19.57,19.59,87900,3.77927760222219,3.78885509234439,3.74862963383113,3.75246062988001,458888.492070618,0.0,1.0
2004-03-09,19.93,19.98,19.69,19.86,102800,3.81758756271101,3.82716505283322,3.77161561012442,3.80417907653992,536675.051022292,0.0,1.0
2004-03-10,19.85,19.92,19.8,19.92,72300,3.80226357851548,3.81567206468657,3.79268608839328,3.81567206468657,377447.531020542,0.0,1.0
2004-03-11,19.8,19.88,19.57,19.88,79900,3.80705232357658,3.82243435316679,3.76282898850473,3.82243435316679,415549.844220095,0.075,1.0
2004-03-12,19.56,19.68,19.4,19.67,89200,3.76090623480596,3.78397927919127,3.73014217562554,3.78205652549249,463917.973772621,0.0,1.0
2004-03-15,19.27,19.6,19.25,19.55,49900,3.70514637754145,3.76859724960106,3.7013008701439,3.75898348110718,259523.619857106,0.0,1.0
2004-03-16,19.41,19.54,19.26,19.26,49500,3.73206492932432,3.75706072740841,3.70322362384268,3.70322362384268,257443.270198932,0.0,1.0
2004-03-17,19.45,19.6,19.26,19.27,62900,3.73975594411942,3.76859724960106,3.70322362384268,3.70514637754145,327134.983747735,0.0,1.0
2004-03-18,19.4,19.6,19.31,19.54,45100,3.73014217562554,3.76859724960106,3.71283739233656,3.75706072740841,234559.423959027,0.0,1.0
2004-03-19,19.35,19.47,19.29,19.29,51700,3.72052840713166,3.74360145151697,3.708991884939,3.708991884939,268885.193318885,0.0,1.0
2004-03-22,19.35,19.47,19.27,19.39,77100,3.72052840713166,3.74360145151697,3.70514637754145,3.72821942192677,400987.396612883,0.0,1.0
2004-03-23,19.25,19.46,19.23,19.45,69000,3.7013008701439,3.7416786978182,3.69745536274635,3.73975594411942,358860.316034876,0.0,1.0
2004-03-24,19.37,19.48,19.26,19.48,65600,3.72437391452921,3.74552420521575,3.70322362384268,3.74552420521575,341177.343940404,0.0,1.0
2004-03-25,19.34,19.42,19.25,19.4,64600,3.71860565343288,3.73398768302309,3.7013008701439,3.73014217562554,335976.469794971,0.0,1.0
2004-03-26,19.33,19.46,19.26,19.42,44600,3.71668289973411,3.7416786978182,3.70322362384268,3.73398768302309,231958.986886311,0.0,1.0
2004-03-29,19.42,19.49,19.33,19.48,30700,3.73398768302309,3.74744695891453,3.71668289973411,3.74552420521575,159666.836264793,0.0,1.0
2004-03-30,19.42,19.5,19.33,19.4,47100,3.73398768302309,3.7493697126133,3.71668289973411,3.73014217562554,244961.172249894,0.0,1.0
2004-03-31,19.5,19.53,19.38,19.52,62700,3.7493697126133,3.75513797370963,3.72629666822799,3.75321522001085,326094.808918648,0.0,1.0
2004-04-01,19.52,19.55,19.34,19.52,49600,3.75321522001085,3.75898348110718,3.71860565343288,3.75321522001085,257963.357613476,0.0,1.0
2004-04-02,19.6,19.64,19.4,19.53,36200,3.76859724960106,3.77628826439617,3.73014217562554,3.75513797370963,188271.644064674,0.0,1.0
2004-04-05,19.51,19.51,19.38,19.4,57700,3.75129246631208,3.75129246631208,3.72629666822799,3.73014217562554,300090.438191483,0.0,1.0
2004-04-06,19.53,19.55,19.39,19.49,35600,3.75513797370963,3.75898348110718,3.72821942192677,3.74744695891453,185151.119577414,0.0,1.0
2004-04-07,19.44,19.65,19.42,19.57,51900,3.73783319042065,3.77821101809494,3.73398768302309,3.76282898850473,269925.368147971,0.0,1.0
2004-04-08,19.52,19.57,19.44,19.44,47900,3.75321522001085,3.76282898850473,3.73783319042065,3.73783319042065,249121.87156624,0.0,1.0
2004-04-12,19.5,19.57,19.45,19.54,56700,3.7493697126133,3.76282898850473,3.73975594411942,3.75706072740841,294889.56404605,0.0,1.0
2004-04-13,19.46,19.57,19.41,19.52,75900,3.7416786978182,3.76282898850473,3.73206492932432,3.75321522001085,394746.347638363,0.0,1.0
2004-04-14,19.39,19.57,19.39,19.46,60600,3.74264007466759,3.77738351012092,3.74264007466759,3.75615141067722,313958.589807587,0.075,1.0
2004-04-15,19.25,19.57,19.25,19.57,110300,3.71561740264832,3.77738351012092,3.71561740264832,3.77738351012092,571446.080128333,0.0,1.0
2004-04-16,19.52,19.52,19.24,19.4,78400,3.76773255582833,3.76773255582833,3.71368721178981,3.7445702655261,406177.449520047,0.0,1.0
2004-04-19,19.5,19.6,19.43,19.57,41500,3.76387217411129,3.78317408269648,3.75036083810166,3.77738351012092,215004.644835229,0.0,1.0
2004-04-20,19.55,19.67,19.39,19.58,105500,3.77352312840388,3.79668541870611,3.74264007466759,3.77931370097944,546578.07301486,0.0,1.0
2004-04-21,19.5,19.62,19.38,19.5,85600,3.76387217411129,3.78703446441351,3.74070988380907,3.76387217411129,443479.460190256,0.0,1.0
2004-04-22,19.53,19.75,19.48,19.62,79200,3.76966274668685,3.81212694557426,3.76001179239425,3.78703446441351,410322.117372293,0.0,1.0
2004-04-23,19.72,19.79,19.55,19.65,62400,3.8063363729987,3.81984770900833,3.77352312840388,3.79282503698907,323284.09247514,0.0,1.0
2004-04-26,19.58,19.79,19.5,19.72,77000,3.77931370097944,3.81984770900833,3.76387217411129,3.8063363729987,398924.280778618,0.0,1.0
2004-04-27,19.38,19.67,19.3,19.58,61800,3.74070988380907,3.79668541870611,3.72526835694092,3.77931370097944,320175.591585956,0.0,1.0
2004-04-28,19.42,19.67,19.32,19.47,42800,3.74843064724314,3.79668541870611,3.72912873865796,3.75808160153573,221739.730095128,0.0,1.0
2004-04-29,19.51,19.63,19.4,19.4,44200,3.76580236496981,3.78896465527203,3.7445702655261,3.7445702655261,228992.898836557,0.0,1.0
2004-04-30,19.64,19.65,19.52,19.61,49700,3.79089484613055,3.79282503698907,3.76773255582833,3.78510427355499,257487.490320744,0.0,1.0
2004-05-03,19.55,19.65,19.53,19.64,43700,3.77352312840388,3.79282503698907,3.76966274668685,3.79089484613055,226402.481428904,0.0,1.0
2004-05-04,19.62,19.64,19.48,19.55,50700,3.78703446441351,3.79089484613055,3.76001179239425,3.77352312840388,262668.325136051,0.0,1.0
2004-05-05,19.58,19.74,19.53,19.62,77500,3.77931370097944,3.81019675471574,3.76966274668685,3.78703446441351,401514.698186271,0.0,1.0
2004-05-06,19.64,19.69,19.54,19.64,53100,3.79089484613055,3.80054580042314,3.77159293754536,3.79089484613055,275102.328692787,0.0,1.0
2004-05-07,19.65,19.69,19.58,19.64,42200,3.79282503698907,3.80054580042314,3.77931370097944,3.79089484613055,218631.229205944,0.0,1.0
2004-05-10,19.42,19.61,19.3,19.61,58800,3.74843064724314,3.78510427355499,3.72526835694092,3.78510427355499,304633.087140036,0.0,1.0
2004-05-11,19.4,19.6,19.31,19.55,66800,3.7445702655261,3.78317408269648,3.72719854779944,3.77352312840388,346079.76566249,0.0,1.0
2004-05-12,19.29,19.5,19.25,19.3,68900,3.73781459752129,3.77850620278202,3.73006381556686,3.73975229300989,355577.026447853,0.075,1.0
2004-05-13,19.7,19.8,19.41,19.45,65300,3.81726011255414,3.8366370674402,3.76106694338456,3.76881772533899,336998.255835194,0.0,1.0
2004-05-14,19.6,19.79,19.5,19.7,38100,3.79788315766808,3.8346993719516,3.77850620278202,3.81726011255414,196625.322317318,0.0,1.0
2004-05-17,19.55,19.67,19.32,19.65,47800,3.78819468022505,3.81144702608832,3.74362768398711,3.80757163511111,246684.787579207,0.0,1.0
2004-05-18,19.36,19.55,19.25,19.55,56800,3.75137846594153,3.78819468022505,3.73006381556686,3.78819468022505,293131.714110858,0.0,1.0
2004-05-19,19.43,19.53,19.22,19.44,57400,3.76494233436177,3.78431928924784,3.72425072910104,3.76688002985038,296228.175879634,0.0,1.0
2004-05-20,19.32,19.55,19.3,19.53,63300,3.74362768398711,3.78819468022505,3.73975229300989,3.78431928924784,326676.716605938,0.0,1.0
2004-05-21,19.27,19.54,19.25,19.52,40200,3.73393920654408,3.78625698473644,3.73006381556686,3.78238159375923,207462.938508036,0.0,1.0
2004-05-24,19.09,19.34,18.94,19.26,75100,3.69906068774916,3.74750307496432,3.66999525542007,3.73200151105547,387573.798058546,0.0,1.0
2004-05-25,19.12,19.38,19.02,19.02,63800,3.70487377421498,3.75525385691874,3.68549681932892,3.68549681932892,329257.101413252,0.0,1.0
2004-05-26,19.38,19.4,19.05,19.38,70100,3.75525385691874,3.75912924789596,3.69130990579474,3.75525385691874,361769.949985407,0.0,1.0
2004-05-27,19.6,19.64,19.4,19.43,121500,3.79788315766808,3.8056339396225,3.75912924789596,3.76494233436177,627033.508177274,0.0,1.0
2004-05-28,19.62,19.62,19.35,19.6,57800,3.80175854864529,3.80175854864529,3.74944077045293,3.79788315766808,298292.483725485,0.0,1.0
2004-06-01,19.71,19.78,19.41,19.62,62700,3.81919780804275,3.83276167646299,3.76106694338456,3.80175854864529,323580.254837161,0.0,1.0
2004-06-02,19.77,19.78,19.7,19.71,73400,3.83082398097438,3.83276167646299,3.81726011255414,3.81919780804275,378800.489713679,0.0,1.0
2004-06-03,19.66,19.78,19.56,19.78,53700,3.80950933059972,3.83276167646299,3.79013237571365,3.83276167646299,277133.328305511,0.0,1.0
2004-06-04,19.54,19.66,19.4,19.66,38000,3.78625698473644,3.80950933059972,3.75912924789596,3.80950933059972,196109.245355855,0.0,1.0
2004-06-07,19.35,19.59,19.32,19.55,55100,3.74944077045293,3.79594546217947,3.74362768398711,3.78819468022505,284358.40576599,0.0,1.0
2004-06-08,19.46,19.5,19.36,19.5,63500,3.77075542082759,3.77850620278202,3.75137846594153,3.77850620278202,327708.870528864,0.0,1.0
2004-06-09,19.42,19.53,19.42,19.52,27900,3.76300463887317,3.78431928924784,3.76300463887317,3.78238159375923,143985.472248115,0.0,1.0
2004-06-10,19.35,19.42,19.31,19.33,46100,3.76397348661747,3.77758992817113,3.75619266287253,3.760083074745,236992.902094439,0.075,1.0
2004-06-14,19.31,19.52,19.31,19.44,71600,3.75619266287253,3.79704198753349,3.75619266287253,3.7814803400436,368084.420606547,0.0,1.0
2004-06-15,19.35,19.52,19.31,19.47,55600,3.76397348661747,3.79704198753349,3.75619266287253,3.78731595785231,285830.918795029,0.0,1.0
2004-06-16,19.3,19.49,19.27,19.47,56500,3.75424745693629,3.79120636972478,3.74841183912758,3.78731595785231,290457.678271927,0.0,1.0
2004-06-17,19.25,19.41,19.24,19.4,32700,3.74452142725511,3.77564472223489,3.74257622131887,3.77369951629865,168105.594327292,0.0,1.0
2004-06-18,19.4,19.45,19.26,19.39,40100,3.77369951629865,3.78342554597984,3.74646663319134,3.77175431036242,206147.83891512,0.0,1.0
2004-06-21,19.26,19.49,19.22,19.47,59900,3.74646663319134,3.79120636972478,3.7386858094464,3.78731595785231,307936.547406875,0.0,1.0
2004-06-22,19.35,19.42,19.28,19.38,68100,3.76397348661747,3.77758992817113,3.75035704506382,3.76980910442618,350091.467085278,0.0,1.0
2004-06-23,19.44,19.49,19.35,19.43,61300,3.7814803400436,3.79120636972478,3.76397348661747,3.77953513410736,315133.728815382,0.0,1.0
2004-06-24,19.42,19.65,19.35,19.65,51800,3.77758992817113,3.82232966470456,3.76397348661747,3.82232966470456,266295.712114793,0.0,1.0
2004-06-25,19.43,19.53,19.33,19.52,42200,3.77953513410736,3.79898719346973,3.760083074745,3.79704198753349,216943.611027882,0.0,1.0
2004-06-28,19.42,19.6,19.33,19.52,72800,3.77758992817113,3.81260363502338,3.760083074745,3.79704198753349,374253.433242412,0.0,1.0
2004-06-29,19.29,19.54,19.26,19.46,67300,3.75230225100005,3.80093239940596,3.74646663319134,3.78537075191607,345978.791994702,0.0,1.0
2004-06-30,19.37,19.42,19.31,19.41,52200,3.76786389848994,3.77758992817113,3.75619266287253,3.77564472223489,268352.049660081,0.0,1.0
2004-07-01,19.39,19.48,19.33,19.45,58500,3.77175431036242,3.78926116378855,3.760083074745,3.78342554597984,300739.365998366,0.0,1.0
2004-07-02,19.5,19.58,19.34,19.41,58800,3.79315157566102,3.80871322315091,3.76202828068124,3.77564472223489,302281.619157332,0.0,1.0
2004-07-06,19.53,19.64,19.4,19.64,24600,3.79898719346973,3.82038445876833,3.77369951629865,3.82038445876833,126464.759035211,0.0,1.0
2004-07-07,19.47,19.62,19.41,19.6,65500,3.78731595785231,3.81649404689585,3.77564472223489,3.81260363502338,336725.273040906,0.0,1.0
2004-07-08,19.41,19.54,19.41,19.5,68500,3.77564472223489,3.80093239940596,3.77564472223489,3.79315157566102,352147.804630566,0.0,1.0
2004-07-09,19.47,19.54,19.42,19.53,40400,3.78731595785231,3.80093239940596,3.77758992817113,3.79898719346973,207690.092074086,0.0,1.0
2004-07-12,19.41,19.49,19.36,19.38,54500,3.77564472223489,3.79120636972478,3.76591869255371,3.76980910442618,280175.990545487,0.0,1.0
2004-07-13,19.45,19.5,19.37,19.45,45600,3.79801459050161,3.80777812415328,3.78239293665893,3.79801459050161,233522.009688452,0.075,1.0
2004-07-14,19.33,19.46,19.33,19.46,48500,3.77458210973759,3.79996729723194,3.77458210973759,3.79996729723194,248373.190129165,0.0,1.0
2004-07-15,19.38,19.43,19.32,19.41,32100,3.78434564338926,3.79410917704094,3.77262940300725,3.79020376358027,164387.204188582,0.0,1.0
2004-07-16,19.39,19.42,19.32,19.42,31000,3.7862983501196,3.7921564703106,3.77262940300725,3.7921564703106,158753.997814518,0.0,1.0
2004-07-19,19.44,19.44,19.39,19.41,62900,3.79606188377127,3.79606188377127,3.7862983501196,3.79020376358027,322116.982662361,0.0,1.0
2004-07-20,19.36,19.45,19.32,19.44,63600,3.78044022992859,3.79801459050161,3.77262940300725,3.79606188377127,325701.750354947,0.0,1.0
2004-07-21,19.4,19.43,19.33,19.38,84600,3.78825105684993,3.79410917704094,3.77458210973759,3.78434564338926,433244.781132524,0.0,1.0
2004-07-22,19.38,19.46,19.36,19.45,64000,3.78434564338926,3.79996729723194,3.78044022992859,3.79801459050161,327750.189036425,0.0,1.0
2004-07-23,19.36,19.45,19.33,19.45,29100,3.78044022992859,3.79801459050161,3.77458210973759,3.79801459050161,149023.914077499,0.0,1.0
2004-07-26,19.28,19.45,19.28,19.44,69900,3.76481857608591,3.79801459050161,3.76481857608591,3.79606188377127,357964.65958822,0.0,1.0
2004-07-27,19.34,19.42,19.27,19.4,65100,3.77653481646792,3.7921564703106,3.76286586935558,3.78825105684993,333383.395410488,0.0,1.0
2004-07-28,19.35,19.39,19.25,19.29,59900,3.77848752319826,3.7862983501196,3.75896045589491,3.76677128281625,306753.692551278,0.0,1.0
2004-07-29,19.4,19.45,19.35,19.44,53500,3.78825105684993,3.79801459050161,3.77848752319826,3.79606188377127,273978.673647636,0.0,1.0
2004-07-30,19.59,19.59,19.4,19.45,50700,3.8253524847263,3.8253524847263,3.78825105684993,3.79801459050161,259639.602877292,0.0,1.0
2004-08-02,19.62,19.73,19.55,19.73,39300,3.8312106049173,3.85269037895099,3.81754165780496,3.85269037895099,201259.10045518,0.0,1.0
2004-08-03,19.65,19.75,19.63,19.68,48500,3.83706872510831,3.85659579241166,3.83316331164764,3.84292684529931,248373.190129165,0.0,1.0
2004-08-04,19.58,19.71,19.5,19.71,41100,3.82339977799596,3.84878496549032,3.80777812415328,3.84878496549032,210477.074521829,0.0,1.0
2004-08-05,19.64,19.66,19.42,19.66,54000,3.83511601837797,3.83902143183864,3.7921564703106,3.83902143183864,276539.221999483,0.0,1.0
2004-08-06,19.6,19.65,19.44,19.64,41600,3.82730519145663,3.83706872510831,3.79606188377127,3.83511601837797,213037.622873676,0.0,1.0
2004-08-09,19.57,19.73,19.44,19.72,54000,3.82144707126563,3.85269037895099,3.79606188377127,3.85073767222065,276539.221999483,0.0,1.0
2004-08-10,19.53,19.67,19.51,19.64,41700,3.81363624434429,3.84097413856898,3.80973083088362,3.83511601837797,213549.732544045,0.0,1.0
2004-08-11,19.57,19.63,19.52,19.63,30700,3.82144707126563,3.83316331164764,3.81168353761395,3.83316331164764,157217.66880341,0.0,1.0
2004-08-12,19.48,19.6,19.42,19.58,61200,3.81851801117013,3.84204070939089,3.80675666205975,3.83812025968743,312209.081248952,0.075,1.0
2004-08-13,19.46,19.61,19.36,19.59,81800,3.81459756146667,3.84400093424262,3.79499531294936,3.84008048453916,417299.066113795,0.0,1.0
2004-08-16,19.48,19.57,19.45,19.48,36800,3.81851801117013,3.8361600348357,3.81263733661494,3.81851801117013,187733.565195448,0.0,1.0
2004-08-17,19.45,19.57,19.36,19.55,84900,3.81263733661494,3.8361600348357,3.79499531294936,3.83223958513224,433113.578399281,0.0,1.0
2004-08-18,19.4,19.53,19.34,19.53,69100,3.80283621235628,3.82831913542878,3.7910748632459,3.82831913542878,352510.580299062,0.0,1.0
2004-08-19,19.29,19.47,19.21,19.45,100500,3.78127373898725,3.81655778631839,3.76559194017341,3.81263733661494,512696.285384309,0.0,1.0
2004-08-20,19.42,19.42,19.17,19.18,40800,3.80675666205975,3.80675666205975,3.75775104076649,3.75971126561822,208139.387499301,0.0,1.0
2004-08-23,19.4,19.58,19.36,19.58,100300,3.80283621235628,3.83812025968743,3.79499531294936,3.83812025968743,511675.994269116,0.0,1.0
2004-08-24,19.37,19.53,19.37,19.41,52300,3.79695553780109,3.82831913542878,3.79695553780109,3.80479643720802,266806.126622879,0.0,1.0
2004-08-25,19.42,19.53,19.4,19.48,63600,3.80675666205975,3.82831913542878,3.80283621235628,3.81851801117013,324452.574631263,0.0,1.0
2004-08-26,19.46,19.49,19.36,19.43,59100,3.81459756146667,3.82047823602185,3.79499531294936,3.80871688691147,301496.024539429,0.0,1.0
2004-08-27,19.49,19.52,19.36,19.51,64300,3.82047823602185,3.82635891057705,3.79499531294936,3.82439868572532,328023.593534438,0.0,1.0
2004-08-30,19.51,19.51,19.45,19.5,33600,3.82439868572532,3.82439868572532,3.81263733661494,3.82243846087359,171408.907352366,0.0,1.0
2004-08-31,19.44,19.53,19.41,19.51,48000,3.81067711176321,3.82831913542878,3.80479643720802,3.82439868572532,244869.867646237,0.0,1.0
2004-09-01,19.47,19.5,19.42,19.48,55700,3.81655778631839,3.82243846087359,3.80675666205975,3.81851801117013,284151.075581154,0.0,1.0
2004-09-02,19.45,19.49,19.43,19.43,25300,3.81263733661494,3.82047823602185,3.80871688691147,3.80871688691147,129066.82607187,0.0,1.0
2004-09-03,19.48,19.5,19.42,19.49,18700,3.81851801117013,3.82243846087359,3.80675666205975,3.82047823602185,95397.219270513,0.0,1.0
2004-09-07,19.4,19.53,19.36,19.49,52200,3.80283621235628,3.82831913542878,3.79499531294936,3.82047823602185,266295.981065283,0.0,1.0
2004-09-08,19.49,19.53,19.43,19.48,55600,3.82047823602185,3.82831913542878,3.80871688691147,3.81851801117013,283640.930023558,0.0,1.0
2004-09-09,19.41,19.59,19.41,19.53,69200,3.80479643720802,3.84008048453916,3.80479643720802,3.82831913542878,353020.725856658,0.0,1.0
2004-09-10,19.43,19.45,19.36,19.43,45100,3.82341857329945,3.82735415597912,3.80964403392061,3.82341857329945,229190.966984239,0.075,1.0
2004-09-13,19.39,19.55,19.38,19.55,59000,3.81554740794011,3.84703206937747,3.81357961660028,3.84703206937747,299828.537739913,0.0,1.0
2004-09-14,19.4,19.48,19.33,19.48,47000,3.81751519927995,3.83325752999863,3.8037406599011,3.83325752999863,238846.462267388,0.0,1.0
2004-09-15,19.36,19.46,19.31,19.46,61000,3.80964403392061,3.82932194731896,3.79980507722143,3.82932194731896,309992.216985334,0.0,1.0
2004-09-16,19.33,19.42,19.31,19.42,42400,3.8037406599011,3.82145078195962,3.79980507722143,3.82145078195962,215470.000002921,0.0,1.0
2004-09-17,19.33,19.38,19.26,19.38,74600,3.8037406599011,3.81357961660028,3.78996612052226,3.81357961660028,379105.235854196,0.0,1.0
2004-09-20,19.38,19.43,19.33,19.38,62500,3.81357961660028,3.82341857329945,3.8037406599011,3.81357961660028,317614.976419399,0.0,1.0
2004-09-21,19.36,19.44,19.35,19.44,110400,3.80964403392061,3.82538636463929,3.80767624258077,3.82538636463929,561035.094347227,0.0,1.0
2004-09-22,19.3,19.43,19.26,19.42,97400,3.7978372858816,3.82341857329945,3.78996612052226,3.82145078195962,494971.179251992,0.0,1.0
2004-09-23,19.19,19.34,19.17,19.34,68000,3.77619158114341,3.80570845124094,3.77225599846374,3.80570845124094,345565.094344307,0.0,1.0
2004-09-24,19.22,19.26,19.13,19.26,53600,3.78209495516291,3.78996612052226,3.7643848331044,3.78996612052226,272386.603777278,0.0,1.0
2004-09-27,19.31,19.32,19.22,19.24,40200,3.79980507722143,3.80177286856127,3.78209495516291,3.78603053784258,204289.952832958,0.0,1.0
2004-09-28,19.26,19.36,19.18,19.33,62100,3.78996612052226,3.80964403392061,3.77422378980358,3.8037406599011,315582.240570315,0.0,1.0
2004-09-29,19.31,19.35,19.26,19.35,49200,3.79980507722143,3.80767624258077,3.78996612052226,3.80767624258077,250026.509437352,0.0,1.0
2004-09-30,19.36,19.43,19.35,19.4,31700,3.80964403392061,3.82341857329945,3.80767624258077,3.81751519927995,161094.316039919,0.0,1.0
2004-10-01,19.33,19.43,19.33,19.42,54200,3.8037406599011,3.82341857329945,3.8037406599011,3.82145078195962,275435.707550903,0.0,1.0
2004-10-04,19.33,19.45,19.33,19.43,42900,3.8037406599011,3.82735415597912,3.8037406599011,3.82341857329945,218010.919814276,0.0,1.0
2004-10-05,19.39,19.43,19.31,19.42,48900,3.81554740794011,3.82341857329945,3.79980507722143,3.82145078195962,248501.957550538,0.0,1.0
2004-10-06,19.4,19.41,19.31,19.41,44600,3.81751519927995,3.81948299061978,3.79980507722143,3.81948299061978,226650.047172883,0.0,1.0
2004-10-07,19.38,19.42,19.34,19.41,46600,3.81357961660028,3.82145078195962,3.80570845124094,3.81948299061978,236813.726418304,0.0,1.0
2004-10-08,19.37,19.42,19.37,19.41,31000,3.81161182526044,3.82145078195962,3.81161182526044,3.81948299061978,157537.028304022,0.0,1.0
2004-10-11,19.37,19.42,19.37,19.41,23300,3.81161182526044,3.82145078195962,3.81161182526044,3.81948299061978,118406.863209152,0.0,1.0
2004-10-12,19.32,19.42,19.31,19.42,60600,3.80177286856127,3.82145078195962,3.79980507722143,3.82145078195962,307959.48113625,0.0,1.0
2004-10-13,19.16,19.37,19.15,19.37,42800,3.78504664217267,3.82653201768709,3.78307114810055,3.82653201768709,216654.661758483,0.075,1.0
2004-10-14,19.22,19.27,19.19,19.26,50200,3.79689960660536,3.80677707696593,3.79097312438901,3.80480158289382,254113.645333547,0.0,1.0
2004-10-15,19.24,19.24,19.16,19.22,62400,3.80085059474959,3.80085059474959,3.78504664217267,3.79689960660536,315870.34798433,0.0,1.0
2004-10-18,19.23,19.26,19.21,19.24,27200,3.79887510067747,3.80480158289382,3.79492411253324,3.80085059474959,137687.0747624,0.0,1.0
2004-10-19,19.21,19.29,19.19,19.27,47700,3.79492411253324,3.81072806511016,3.79097312438901,3.80677707696593,241458.583314945,0.0,1.0
2004-10-20,19.22,19.26,19.15,19.26,81000,3.79689960660536,3.80480158289382,3.78307114810055,3.80480158289382,410024.009402736,0.0,1.0
2004-10-21,19.11,19.25,19.06,19.17,54500,3.77516917181209,3.8028260888217,3.76529170145152,3.78702213624478,275880.352005545,0.0,1.0
2004-10-22,18.95,19.19,18.91,19.16,76300,3.74356126665825,3.79097312438901,3.73565929036979,3.78504664217267,386232.492807762,0.0,1.0
2004-10-25,18.95,19.04,18.85,19.04,61800,3.74356126665825,3.76134071330728,3.7238063259371,3.76134071330728,312833.133099865,0.0,1.0
2004-10-26,18.86,19.02,18.81,19.02,75600,3.72578182000921,3.75738972516305,3.71590434964864,3.75738972516305,382689.075442554,0.0,1.0
2004-10-27,18.73,18.95,18.68,18.95,67300,3.70010039707172,3.74356126665825,3.69022292671114,3.74356126665825,340674.269540791,0.0,1.0
2004-10-28,18.61,18.82,18.6,18.82,53000,3.67639446820633,3.71787984372075,3.67441897413422,3.71787984372075,268287.314794383,0.0,1.0
2004-10-29,18.65,18.73,18.62,18.64,69100,3.68429644449479,3.70010039707172,3.67836996227845,3.68232095042268,349785.914194186,0.0,1.0
2004-11-01,18.65,18.78,18.61,18.78,74400,3.68429644449479,3.70997786743229,3.67639446820633,3.70997786743229,376614.645673625,0.0,1.0
2004-11-02,18.7,18.72,18.58,18.58,38200,3.69417391485537,3.6981249029996,3.67046798598999,3.67046798598999,193369.347644253,0.0,1.0
2004-11-03,18.81,18.81,18.7,18.78,28200,3.71590434964864,3.71590434964864,3.69417391485537,3.70997786743229,142749.099569841,0.0,1.0
2004-11-04,18.82,18.87,18.7,18.83,46600,3.71787984372075,3.72775731408133,3.69417391485537,3.71985533779287,235890.356026759,0.0,1.0
2004-11-05,18.83,18.88,18.7,18.87,71600,3.71985533779287,3.72973280815344,3.69417391485537,3.72775731408133,362440.976212788,0.0,1.0
2004-11-08,18.8,18.84,18.72,18.84,51500,3.71392885557652,3.72183083186498,3.6981249029996,3.72183083186498,260694.277583221,0.0,1.0
2004-11-09,18.7,18.81,18.66,18.77,26600,3.70899012039623,3.73080770933974,3.7010564516895,3.72287404063301,134111.977614775,0.075,1.0
2004-11-10,18.58,18.83,18.56,18.83,67300,3.68518911427604,3.7347745436931,3.68122227992268,3.7347745436931,339313.38697272,0.0,1.0
2004-11-11,18.58,18.72,18.53,18.67,60500,3.68518911427604,3.7129569547496,3.67527202839263,3.70303986886619,305029.122018567,0.0,1.0
2004-11-12,18.63,18.63,18.46,18.58,67600,3.69510620015946,3.69510620015946,3.66138810815585,3.68518911427604,340825.928073637,0.0,1.0
2004-11-15,18.74,18.74,18.65,18.65,127800,3.71692378910296,3.71692378910296,3.69907303451282,3.69907303451282,644342.508991286,0.0,1.0
2004-11-16,18.79,18.82,18.67,18.67,96400,3.72684087498638,3.73279112651642,3.70303986886619,3.70303986886619,486029.873761814,0.0,1.0
2004-11-17,18.83,18.83,18.71,18.71,77300,3.7347745436931,3.7347745436931,3.71097353757292,3.71097353757292,389731.423670004,0.0,1.0
2004-11-18,18.66,18.81,18.57,18.8,143500,3.7010564516895,3.73080770933974,3.68320569709936,3.72882429216306,723498.826606022,0.0,1.0
2004-11-19,18.67,18.73,18.57,18.73,41100,3.70303986886619,3.71494037192628,3.68320569709936,3.71494037192628,207218.130825836,0.0,1.0
2004-11-22,18.54,18.71,18.48,18.71,106800,3.67725544556931,3.71097353757292,3.66535494250922,3.71097353757292,538464.631926991,0.0,1.0
2004-11-23,18.46,18.58,18.29,18.57,128100,3.66138810815585,3.68518911427604,3.62767001615225,3.68320569709936,645855.050092205,0.0,1.0
2004-11-24,18.54,18.57,18.4,18.48,117300,3.67725544556931,3.68320569709936,3.64948760509576,3.66535494250922,591403.570459138,0.0,1.0
2004-11-26,18.58,18.58,18.52,18.56,24200,3.68518911427604,3.68518911427604,3.67328861121595,3.68122227992268,122011.648807427,0.0,1.0
2004-11-29,18.42,18.51,18.42,18.49,71100,3.65345443944912,3.67130519403927,3.65345443944912,3.6673383596859,358472.240917688,0.0,1.0
2004-11-30,18.47,18.48,18.42,18.48,71000,3.66337152533254,3.66535494250922,3.65345443944912,3.66535494250922,357968.060550714,0.0,1.0
2004-12-01,18.47,18.53,18.42,18.48,108200,3.66337152533254,3.67527202839263,3.65345443944912,3.66535494250922,545523.157064609,0.0,1.0
2004-12-02,18.54,18.68,18.42,18.42,163700,3.67725544556931,3.70502328604287,3.65345443944912,3.65345443944912,825343.260734535,0.0,1.0
2004-12-03,18.42,18.57,18.4,18.49,95600,3.65345443944912,3.68320569709936,3.64948760509576,3.6673383596859,481996.430826033,0.0,1.0
2004-12-06,18.49,18.54,18.44,18.51,97500,3.6673383596859,3.67725544556931,3.65742127380249,3.67130519403927,491575.857798516,0.0,1.0
2004-12-07,18.58,18.58,18.41,18.41,92900,3.68518911427604,3.68518911427604,3.65147102227244,3.65147102227244,468383.560917766,0.0,1.0
2004-12-08,18.51,18.52,18.43,18.44,98400,3.68866009433524,3.69065288747102,3.67271774924897,3.67471054238475,493779.300184677,0.0875,1.0
2004-12-09,18.52,18.6,18.42,18.53,121600,3.69065288747102,3.70659523255729,3.67072495611319,3.6926456806068,610198.809984317,0.0,1.0
2004-12-10,18.54,18.58,18.43,18.43,119100,3.69463847374259,3.70260964628572,3.67271774924897,3.67271774924897,597653.604186942,0.0,1.0
2004-12-13,18.56,18.57,18.46,18.57,119200,3.69862406001415,3.70061685314994,3.67869612865632,3.70061685314994,598155.412418838,0.0,1.0
2004-12-14,18.5,18.55,18.44,18.53,127100,3.68666730119945,3.69663126687837,3.67471054238475,3.6926456806068,637798.262738542,0.0,1.0
2004-12-15,18.47,18.48,18.32,18.44,168100,3.6806889217921,3.68268171492789,3.65079702475535,3.67471054238475,843539.637815492,0.0,1.0
2004-12-16,18.4,18.51,18.35,18.49,170300,3.66673936984162,3.68866009433524,3.6567754041627,3.68467450806367,854579.41891718,0.0,1.0
2004-12-17,18.43,18.51,18.33,18.42,99300,3.67271774924897,3.68866009433524,3.65278981789113,3.67072495611319,498295.574271732,0.0,1.0
2004-12-20,18.35,18.43,18.31,18.38,115000,3.6567754041627,3.67271774924897,3.64880423161957,3.66275378357005,577079.466679247,0.0,1.0
2004-12-21,18.38,18.38,18.23,18.32,93500,3.66275378357005,3.66275378357005,3.6328618865333,3.65079702475535,469190.696821823,0.0,1.0
2004-12-22,18.42,18.45,18.34,18.39,183500,3.67072495611319,3.67670333552054,3.65478261102692,3.66474657670584,920818.105527319,0.0,1.0
2004-12-23,18.38,18.43,18.34,18.42,91300,3.66275378357005,3.67271774924897,3.65478261102692,3.67072495611319,458150.915720133,0.0,1.0
2004-12-27,18.38,18.47,18.37,18.39,106600,3.66275378357005,3.6806889217921,3.66076099043427,3.66474657670584,534927.575200068,0.0,1.0
2004-12-28,18.5,18.5,18.28,18.35,151000,3.7113621930174,3.7113621930174,3.66722707504638,3.68127006712807,752688.596455426,0.123921,1.0
2004-12-29,18.62,18.66,18.47,18.49,130900,3.73543589372886,3.74346046063268,3.70534376783953,3.70935605129144,652496.273351096,0.0,1.0
2004-12-30,18.53,18.64,18.51,18.62,92700,3.71738061819526,3.73944817718077,3.71336833474335,3.73543589372886,462081.012525948,0.0,1.0
2004-12-31,18.76,18.78,18.53,18.54,160100,3.76352187789223,3.76753416134415,3.71738061819526,3.71938675992122,798049.299950424,0.0,1.0
2005-01-03,18.87,18.89,18.76,18.76,91800,3.78558943687774,3.78960172032965,3.76352187789223,3.76352187789223,457594.789103366,0.0,1.0
2005-01-04,18.95,18.95,18.82,18.92,75600,3.80163857068539,3.80163857068539,3.77555872824797,3.79562014550752,376842.767496889,0.0,1.0
2005-01-05,18.98,19.0,18.88,18.93,76700,3.80765699586325,3.81166927931516,3.7875955786037,3.79762628723348,382325.929457823,0.0,1.0
2005-01-06,19.0,19.03,18.95,19.01,44400,3.81166927931516,3.81768770449303,3.80163857068539,3.81367542104112,221320.355514046,0.0,1.0
2005-01-07,19.0,19.03,18.94,19.01,60300,3.81166927931516,3.81768770449303,3.79963242895943,3.81367542104112,300576.969312995,0.0,1.0
2005-01-10,19.03,19.03,18.94,18.98,61800,3.81768770449303,3.81768770449303,3.79963242895943,3.80765699586325,308054.008350632,0.0,1.0
2005-01-11,19.05,19.12,18.98,19.05,118100,3.82169998794494,3.83574298002663,3.80765699586325,3.82169998794494,588692.206896596,0.0,1.0
2005-01-12,18.97,19.08,18.95,19.04,109600,3.8056508541373,3.82771841312281,3.80163857068539,3.81969384621898,546322.319016654,0.0,1.0
2005-01-13,18.89,19.0,18.89,18.96,92800,3.78960172032965,3.81166927931516,3.78960172032965,3.80364471241134,462579.481795124,0.0,1.0
2005-01-14,18.97,18.98,18.86,18.86,59700,3.8056508541373,3.80765699586325,3.78358329515179,3.78358329515179,297586.15369794,0.0,1.0
2005-01-18,18.91,19.04,18.91,19.03,89000,3.79361400378156,3.81969384621898,3.79361400378156,3.81768770449303,443637.649566444,0.0,1.0
2005-01-19,18.94,18.95,18.86,18.92,71300,3.79963242895943,3.80163857068539,3.78358329515179,3.79562014550752,355408.588922331,0.0,1.0
2005-01-20,18.9,18.96,18.86,18.93,67400,3.79160786205561,3.80364471241134,3.78358329515179,3.79762628723348,335968.287424475,0.0,1.0
2005-01-21,18.96,18.96,18.91,18.91,76500,3.80364471241134,3.80364471241134,3.79361400378156,3.79361400378156,381328.990919472,0.0,1.0
2005-01-24,18.94,19.01,18.92,18.96,86000,3.79963242895943,3.81367542104112,3.79562014550752,3.80364471241134,428683.571491171,0.0,1.0
2005-01-25,18.95,19.01,18.91,18.95,67600,3.80163857068539,3.81367542104112,3.79361400378156,3.80163857068539,336965.225962827,0.0,1.0
2005-01-26,18.96,19.0,18.91,18.98,55800,3.80364471241134,3.81166927931516,3.79361400378156,3.80765699586325,278145.852200085,0.0,1.0
2005-01-27,19.03,19.05,18.91,18.91,73000,3.81768770449303,3.82169998794494,3.79361400378156,3.79361400378156,363882.566498319,0.0,1.0
2005-01-28,19.1,19.1,19.02,19.02,49900,3.83173069657472,3.83173069657472,3.81568156276707,3.81568156276707,248736.165318714,0.0,1.0
2005-01-31,19.11,19.18,19.02,19.08,81200,3.83373683830067,3.84777983038236,3.81568156276707,3.82771841312281,404757.046570733,0.0,1.0
2005-02-01,19.14,19.16,19.07,19.07,63500,3.83975526347854,3.84376754693045,3.82571227139685,3.82571227139685,316527.98592662,0.0,1.0
2005-02-02,19.2,19.24,19.13,19.14,66400,3.85179211383427,3.85981668073809,3.83774912175258,3.83975526347854,330983.594732718,0.0,1.0
2005-02-03,19.28,19.28,19.19,19.2,42300,3.86784124764191,3.86784124764191,3.84978597210831,3.85179211383427,210852.500861355,0.0,1.0
2005-02-04,19.28,19.35,19.22,19.28,97700,3.86784124764191,3.8818842397236,3.85580439728618,3.86784124764191,487004.475984737,0.0,1.0
2005-02-07,19.23,19.37,19.15,19.37,82500,3.85781053901214,3.88589652317551,3.84176140520449,3.88589652317551,411237.147070018,0.0,1.0
2005-02-08,19.29,19.35,19.22,19.23,61700,3.86984738936787,3.8818842397236,3.85580439728618,3.85781053901214,307555.539081456,0.0,1.0
2005-02-09,19.3,19.36,19.24,19.36,82000,3.87185353109382,3.88389038144956,3.85981668073809,3.88389038144956,408744.80072414,0.0,1.0
2005-02-10,19.35,19.38,19.23,19.29,104800,3.8818842397236,3.88790266490147,3.85781053901214,3.86984738936787,522395.794096217,0.0,1.0
2005-02-11,19.25,19.33,19.24,19.31,59900,3.88104828046639,3.89717731228132,3.87903215148953,3.89314505432759,297104.008162824,0.095833,1.0
2005-02-14,19.17,19.28,19.1,19.24,99800,3.86491924865147,3.88709666739699,3.85080634581341,3.87903215148953,495008.013600163,0.0,1.0
2005-02-15,19.15,19.22,19.14,19.15,108000,3.86088699069774,3.8749998935358,3.85887086172087,3.86088699069774,535680.014717611,0.0,1.0
2005-02-16,19.2,19.2,19.13,19.19,59200,3.87096763558207,3.87096763558207,3.85685473274401,3.8689515066052,293632.008067431,0.0,1.0
2005-02-17,19.07,19.21,19.04,19.17,113400,3.84475795888281,3.87298376455893,3.83870957195221,3.86491924865147,562464.015453493,0.0,1.0
2005-02-18,19.11,19.3,19.04,19.15,195600,3.85282247479027,3.89112892535072,3.83870957195221,3.86088699069774,970176.026655231,0.0,1.0
2005-02-22,19.06,19.27,18.95,19.27,125700,3.84274182990595,3.88508053842012,3.82056441116042,3.88508053842012,623472.017129664,0.0,1.0
2005-02-23,19.05,19.09,18.98,19.09,82700,3.84072570092908,3.84879021683654,3.82661279809102,3.84879021683654,410192.011269875,0.0,1.0
2005-02-24,19.31,19.31,19.03,19.06,110700,3.89314505432759,3.89314505432759,3.83669344297535,3.84274182990595,549072.015085552,0.0,1.0
2005-02-25,19.33,19.35,19.28,19.34,76800,3.89717731228132,3.90120957023505,3.88709666739699,3.89919344125818,380928.010465857,0.0,1.0
2005-02-28,19.38,19.44,19.28,19.34,69700,3.90725795716565,3.91935473102684,3.88709666739699,3.89919344125818,345712.00949831,0.0,1.0
2005-03-01,19.45,19.51,19.37,19.37,88500,3.92137086000371,3.9334676338649,3.90524182818878,3.90524182818878,438960.012060265,0.0,1.0
2005-03-02,19.46,19.56,19.39,19.52,114600,3.92338698898057,3.94354827874923,3.90927408614251,3.93548376284177,568416.015617022,0.0,1.0
2005-03-03,19.51,19.57,19.45,19.47,63100,3.9334676338649,3.94556440772609,3.92137086000371,3.92540311795744,312976.008598901,0.0,1.0
2005-03-04,19.53,19.59,19.45,19.55,61400,3.93749989181863,3.94959666567983,3.92137086000371,3.94153214977236,304544.008367235,0.0,1.0
2005-03-07,19.58,19.63,19.54,19.54,72800,3.94758053670296,3.95766118158729,3.9395160207955,3.9395160207955,361088.009920761,0.0,1.0
2005-03-08,19.58,19.64,19.54,19.54,55900,3.94758053670296,3.95967731056415,3.9395160207955,3.9395160207955,277264.007617727,0.0,1.0
2005-03-09,19.6,19.62,19.52,19.58,79200,3.95161279465669,3.95564505261042,3.93548376284177,3.94758053670296,392832.010792916,0.0,1.0
2005-03-10,19.56,19.63,19.5,19.61,66800,3.94354827874923,3.95766118158729,3.93145150488804,3.95362892363356,331328.009103115,0.0,1.0
2005-03-11,19.42,19.46,19.41,19.43,67000,3.93464364189711,3.94274795423881,3.93261756381168,3.93666971998253,330688.143176455,0.095833,1.0
2005-03-14,19.45,19.47,19.35,19.45,68600,3.94072187615338,3.94477403232424,3.92046109529913,3.94072187615338,338585.173461267,0.0,1.0
2005-03-15,19.34,19.49,19.27,19.49,78600,3.9184350172137,3.94882618849509,3.90425247061572,3.94882618849509,387941.612741334,0.0,1.0
2005-03-16,19.34,19.4,19.28,19.36,100900,3.9184350172137,3.93059148572625,3.90627854870114,3.92248717338455,498006.472335886,0.0,1.0
2005-03-17,19.46,19.46,19.27,19.27,76700,3.94274795423881,3.94274795423881,3.90425247061572,3.90425247061572,378563.889278121,0.0,1.0
2005-03-18,19.43,19.54,19.36,19.45,76400,3.93666971998253,3.95895657892222,3.92248717338455,3.94072187615338,377083.196099719,0.0,1.0
2005-03-21,19.34,19.46,19.32,19.36,51000,3.9184350172137,3.94274795423881,3.91438286104285,3.92248717338455,251717.840328347,0.0,1.0
2005-03-22,19.25,19.38,19.21,19.31,61800,3.90020031444487,3.9265393295554,3.89209600210316,3.91235678295742,305022.79475082,0.0,1.0
2005-03-23,19.38,19.39,19.17,19.29,83000,3.9265393295554,3.92856540764083,3.88399168976146,3.90830462678657,409658.446024564,0.0,1.0
2005-03-24,19.4,19.4,19.28,19.39,59600,3.93059148572625,3.93059148572625,3.90627854870114,3.92856540764083,294164.378109205,0.0,1.0
2005-03-28,18.64,19.36,18.64,19.3,145300,3.77660955123389,3.92248717338455,3.77660955123389,3.910330704872,717149.062739387,0.0,1.0
2005-03-29,18.87,18.9,18.61,18.61,73800,3.82320934719868,3.82928758145496,3.77053131697761,3.77053131697761,364250.521886902,0.0,1.0
2005-03-30,18.86,18.92,18.692,18.92,49700,3.82118326911326,3.83333973762581,3.7871451572781,3.83333973762581,245301.503221937,0.0,1.0
2005-03-31,18.8,18.87,18.74,18.87,40600,3.8090268006007,3.82320934719868,3.79687033208814,3.82320934719868,200387.143477076,0.0,1.0
2005-04-01,18.88,18.93,18.74,18.74,56200,3.82523542528411,3.83536581571124,3.79687033208814,3.79687033208814,277383.188753982,0.0,1.0
2005-04-04,18.88,18.97,18.78,18.78,46300,3.82523542528411,3.84347012805294,3.80497464442985,3.80497464442985,228520.313866715,0.0,1.0
2005-04-05,19.01,19.01,18.84,18.97,39000,3.85157444039464,3.85157444039464,3.8171311129424,3.84347012805294,192490.113192265,0.0,1.0
2005-04-06,19.08,19.25,19.0,19.08,45400,3.86575698699263,3.90020031444487,3.84954836230922,3.86575698699263,224078.234331508,0.0,1.0
2005-04-07,18.99,19.15,18.98,19.02,36000,3.84752228422379,3.87993953359061,3.84549620613837,3.85360051848007,177683.181408245,0.0,1.0
2005-04-08,18.9,19.0,18.81,18.91,35000,3.82928758145496,3.84954836230922,3.81105287868613,3.83131365954039,172747.537480238,0.0,1.0
2005-04-11,18.89,18.97,18.86,18.96,24700,3.82726150336953,3.84347012805294,3.82118326911326,3.84144404996751,121910.405021768,0.0,1.0
2005-04-12,18.87,18.98,18.69,18.98,33400,3.82320934719868,3.84549620613837,3.78673994166102,3.84549620613837,164850.507195427,0.0,1.0
2005-04-13,18.67,18.8485,18.57,18.69,54800,3.80210429960623,3.8384554306978,3.78173952028321,3.80617725547083,269092.03940196,0.095833,1.0
2005-04-14,18.7,18.92,18.67,18.67,40400,3.80821373340313,3.85301624791375,3.80210429960623,3.80210429960623,198381.722478817,0.0,1.0
2005-04-15,18.57,18.804,18.42,18.7,65100,3.78173952028321,3.82939310389906,3.7511923512987,3.80821373340313,319669.557756708,0.0,1.0
2005-04-18,18.38,18.62,18.38,18.62,53600,3.74304643956949,3.79192190994472,3.74304643956949,3.79192190994472,263199.512991698,0.0,1.0
2005-04-19,18.34,18.47,18.23,18.28,61500,3.73490052784029,3.7613747409602,3.71249927058498,3.72268166024648,301991.978525922,0.0,1.0
2005-04-20,18.29,18.45,18.29,18.3,52100,3.72471813817878,3.7573017850956,3.72471813817878,3.72675461611108,255833.854978871,0.0,1.0
2005-04-21,18.26,18.37,18.23,18.29,62700,3.71860870438188,3.74100996163719,3.71249927058498,3.72471813817878,307884.504936184,0.0,1.0
2005-04-22,18.33,18.4,18.24,18.4,43900,3.73286404990799,3.74711939543409,3.71453574851728,3.74711939543409,215568.257842081,0.0,1.0
2005-04-25,18.41,18.42,18.3155,18.41,59000,3.7491558733664,3.7511923512987,3.72991115690615,3.7491558733664,289715.881837876,0.0,1.0
2005-04-26,18.16,18.49,18.07,18.49,87400,3.69824392505887,3.7654476968248,3.67991562366816,3.7654476968248,429172.340214075,0.0,1.0
2005-04-27,18.39,18.39,18.1415,18.16,82600,3.74508291750179,3.74508291750179,3.69447644088411,3.69824392505887,405602.234573028,0.0,1.0
2005-04-28,18.26,18.49,18.26,18.4,49500,3.71860870438188,3.7654476968248,3.71860870438188,3.74711939543409,243066.714423303,0.0,1.0
2005-04-29,18.3,18.37,18.25,18.25,55900,3.72675461611108,3.74100996163719,3.71657222644958,3.71657222644958,274493.5219447,0.0,1.0
2005-05-02,18.4,18.4,18.2472,18.26,53100,3.74711939543409,3.74711939543409,3.71600201262853,3.71860870438188,260744.293654089,0.0,1.0
2005-05-03,18.38,18.4,18.28,18.34,58500,3.74304643956949,3.74711939543409,3.72268166024648,3.73490052784029,287260.662500268,0.0,1.0
2005-05-04,18.5,18.53,18.35,18.4,41600,3.76748417475711,3.77359360855401,3.73693700577259,3.74711939543409,204274.248889079,0.0,1.0
2005-05-05,18.51,18.56,18.38,18.41,35500,3.76952065268941,3.77970304235091,3.74304643956949,3.7491558733664,174320.572970248,0.0,1.0
2005-05-06,18.51,18.57,18.41,18.5,53900,3.76952065268941,3.78173952028321,3.7491558733664,3.76748417475711,264672.644594263,0.0,1.0
2005-05-09,18.43,18.46,18.36,18.41,28200,3.753228829231,3.7593382630279,3.73897348370489,3.7491558733664,138474.370641155,0.0,1.0
2005-05-10,18.41,18.52,18.3745,18.46,29300,3.7491558733664,3.77155713062171,3.74192637670673,3.7593382630279,143875.853183895,0.0,1.0
2005-05-11,18.3,18.44,18.28,18.41,39000,3.7462707950797,3.77493079023332,3.74217651005776,3.7687893627004,190509.453010542,0.095833,1.0
2005-05-12,18.1,18.3,18.1,18.3,48600,3.70532794486025,3.7462707950797,3.70532794486025,3.7462707950797,237404.087597752,0.0,1.0
2005-05-13,18.02,18.06,17.93,18.01,56600,3.68895080477247,3.69713937481636,3.67052652217372,3.6869036622615,276482.94975376,0.0,1.0
2005-05-16,17.86,17.94,17.76,17.92,62200,3.65619652459691,3.67257366468469,3.63572509948719,3.66847937966275,303838.153262966,0.0,1.0
2005-05-17,17.66,17.84,17.52,17.81,93000,3.61525367437746,3.65210223957497,3.58659367922385,3.64596081204205,454291.772563599,0.0,1.0
2005-05-18,17.66,17.68,17.47,17.68,63400,3.61525367437746,3.61934795939941,3.57635796666899,3.61934795939941,309699.982586367,0.0,1.0
2005-05-19,17.6,17.6564,17.45,17.56,69300,3.60297081931163,3.61451670307351,3.57226368164704,3.59478224926774,338520.643426423,0.0,1.0
2005-05-20,17.68,17.81,17.6045,17.65,78100,3.61934795939941,3.64596081204205,3.60389203344157,3.61320653186649,381507.391798032,0.0,1.0
2005-05-23,17.63,17.73,17.56,17.69,60700,3.60911224684455,3.62958367195427,3.59478224926774,3.62139510191038,296510.866608714,0.0,1.0
2005-05-24,17.59,17.65,17.5145,17.65,43900,3.60092367680066,3.61320653186649,3.58546775084281,3.61320653186649,214445.256081096,0.0,1.0
2005-05-25,17.51,17.67,17.51,17.58,74000,3.58454653671288,3.61730081688844,3.58454653671288,3.59887653428968,361479.474943078,0.0,1.0
2005-05-26,17.58,17.67,17.53,17.54,69400,3.59887653428968,3.61730081688844,3.58864082173482,3.59068796424579,339009.129203374,0.0,1.0
2005-05-27,17.87,17.94,17.67,17.67,45300,3.65824366710789,3.67257366468469,3.61730081688844,3.61730081688844,221284.056958398,0.0,1.0
2005-05-31,18.0,18.13,17.9,17.92,57800,3.68485651975053,3.71146937239317,3.6643850946408,3.66847937966275,282344.779077161,0.0,1.0
2005-06-01,18.07,18.12,17.9399,17.95,40800,3.69918651732734,3.7094222298822,3.67255319325958,3.67462080719567,199302.196995643,0.0,1.0
2005-06-02,17.97,18.11,17.93,18.1,56100,3.67871509221761,3.70737508737123,3.67052652217372,3.70532794486025,274040.520869009,0.0,1.0
2005-06-03,17.95,18.04,17.92,18.0,58500,3.67462080719567,3.69304508979442,3.66847937966275,3.68485651975053,285764.179515812,0.0,1.0
2005-06-06,17.98,18.02,17.91,18.01,22300,3.68076223472858,3.68895080477247,3.66643223715178,3.6869036622615,108932.328259874,0.0,1.0
2005-06-07,17.96,17.99,17.88,17.97,47000,3.67666794970664,3.68280937723956,3.66029080961886,3.67871509221761,229588.31516655,0.0,1.0
2005-06-08,17.88,17.97,17.87,17.89,40000,3.66029080961886,3.67871509221761,3.65824366710789,3.66233795212983,195394.310780042,0.0,1.0
2005-06-09,17.85,17.94,17.79,17.93,89700,3.65414938208594,3.67257366468469,3.64186652702011,3.67052652217372,438171.741924245,0.0,1.0
2005-06-10,17.8,17.89,17.72,17.72,49400,3.66353205035648,3.68205552701559,3.64706673777061,3.64706673777061,240019.737213555,0.095833,1.0
2005-06-13,17.78,17.89,17.76,17.76,41800,3.65941572221001,3.68205552701559,3.65529939406355,3.65529939406355,203093.623796085,0.0,1.0
2005-06-14,17.75,17.81,17.7,17.74,45400,3.65324122999031,3.66559021442971,3.64295040962414,3.65118306591708,220584.940678045,0.0,1.0
2005-06-15,17.72,17.79,17.62,17.71,77900,3.64706673777061,3.66147388628325,3.62648509703827,3.64500857369738,378492.662529068,0.0,1.0
2005-06-16,17.67,17.7209,17.6,17.72,43400,3.63677591740444,3.6472519725372,3.6223687688918,3.64706673777061,210867.542410289,0.0,1.0
2005-06-17,17.68,17.7,17.58,17.61,48500,3.63883408147767,3.64295040962414,3.61825244074533,3.62442693296504,235646.907993066,0.0,1.0
2005-06-20,17.53,17.68,17.53,17.59,72400,3.60796162037916,3.63883408147767,3.60796162037916,3.62031060481857,351769.817292741,0.0,1.0
2005-06-21,17.6,17.62,17.5236,17.5618,72100,3.6223687688918,3.62648509703827,3.60664439537229,3.61450658213205,350312.207552578,0.0,1.0
2005-06-22,17.59,17.63,17.53,17.55,41900,3.62031060481857,3.6285432611115,3.60796162037916,3.61207794852563,203579.493709473,0.0,1.0
2005-06-23,17.5,17.59,17.45,17.55,60600,3.60178712815946,3.62031060481857,3.59149630779329,3.61207794852563,294437.167512985,0.0,1.0
2005-06-24,17.45,17.55,17.44,17.53,65300,3.59149630779329,3.61207794852563,3.58943814372006,3.60796162037916,317273.05344221,0.0,1.0
2005-06-27,17.36,17.5,17.35,17.44,66800,3.57297283113419,3.60178712815946,3.57091466706095,3.58943814372006,324561.102143026,0.0,1.0
2005-06-28,17.42,17.48,17.35,17.35,44200,3.58532181557359,3.59767080001299,3.57091466706095,3.57091466706095,214754.501717392,0.0,1.0
2005-06-29,17.42,17.4828,17.35,17.41,73200,3.58532181557359,3.5982470859535,3.57091466706095,3.58326365150036,355656.776599843,0.0,1.0
2005-06-30,17.52,17.53,17.4054,17.48,58800,3.60590345630593,3.60796162037916,3.58231689602667,3.59767080001299,285691.509072005,0.0,1.0
2005-07-01,17.75,17.76,17.46,17.46,60600,3.65324122999031,3.65529939406355,3.59355447186653,3.59355447186653,294437.167512985,0.0,1.0
2005-07-05,17.8,17.8,17.65,17.75,49000,3.66353205035648,3.66353205035648,3.63265958925797,3.65324122999031,238076.257560004,0.0,1.0
2005-07-06,17.83,17.86,17.7,17.71,59700,3.66970654257618,3.67588103479588,3.64295040962414,3.64500857369738,290064.338292495,0.0,1.0
2005-07-07,17.77,17.87,17.74,17.87,53800,3.65735755813678,3.67793919886912,3.65118306591708,3.67793919886912,261398.013402617,0.0,1.0
2005-07-08,17.8,17.87,17.74,17.75,35600,3.66353205035648,3.67793919886912,3.65118306591708,3.65324122999031,172969.689166044,0.0,1.0
2005-07-11,17.93,17.93,17.82,17.9,50000,3.69028818330852,3.69028818330852,3.66764837850295,3.68411369108882,242934.956693882,0.0,1.0
2005-07-12,17.89,17.89,17.74,17.77,90500,3.70349480471724,3.70349480471724,3.67244258444292,3.67865302849779,437166.807399805,0.104167,1.0
2005-07-13,17.82,17.9,17.81,17.84,57400,3.68900376858923,3.70556495273553,3.68693362057094,3.6931440646258,277274.859057997,0.0,1.0
2005-07-14,17.89,17.89,17.8,17.88,57500,3.70349480471724,3.70349480471724,3.68486347255265,3.70142465669896,277757.916303743,0.0,1.0
2005-07-15,17.9,17.92,17.81,17.92,49200,3.70556495273553,3.70970524877211,3.68693362057094,3.70970524877211,237664.164906855,0.0,1.0
2005-07-18,17.87,17.95,17.85,17.9,52400,3.69935450868067,3.71591569282697,3.69521421264409,3.70556495273553,253121.996770715,0.0,1.0
2005-07-19,17.91,17.96,17.86,17.92,45500,3.70763510075382,3.71798584084526,3.69728436066238,3.70970524877211,219791.046814266,0.0,1.0
2005-07-20,18.0,18.0,17.89,17.91,43000,3.72626643291841,3.72626643291841,3.70349480471724,3.70763510075382,207714.615670625,0.0,1.0
2005-07-21,18.09,18.09,17.97,18.0,69300,3.744897765083,3.744897765083,3.72005598886355,3.72626643291841,334758.671301729,0.0,1.0
2005-07-22,18.11,18.15,18.05,18.15,56800,3.74903806111958,3.75731865319273,3.73661717300985,3.75731865319273,274376.515583524,0.0,1.0
2005-07-25,18.12,18.14,18.02,18.09,81600,3.75110820913787,3.75524850517444,3.73040672895499,3.744897765083,394174.712528442,0.0,1.0
2005-07-26,18.11,18.14,18.07,18.13,43300,3.74903806111958,3.75524850517444,3.74075746904643,3.75317835715616,209163.787407862,0.0,1.0
2005-07-27,18.14,18.14,18.05,18.06,61100,3.75524850517444,3.75524850517444,3.73661717300985,3.73868732102814,295147.977150587,0.0,1.0
2005-07-28,18.23,18.23,18.09,18.1,45600,3.77387983733904,3.77387983733904,3.744897765083,3.74696791310129,220274.104060012,0.0,1.0
2005-07-29,18.24,18.26,18.18,18.2,61200,3.77594998535732,3.7800902813939,3.7635290972476,3.76766939328417,295631.034396332,0.0,1.0
2005-08-01,18.3,18.34,18.19,18.19,42800,3.78837087346705,3.7966514655402,3.76559924526588,3.76559924526588,206748.501179134,0.0,1.0
2005-08-02,18.27,18.31,18.22,18.22,75600,3.78216042941219,3.79044102148534,3.77180968932075,3.77180968932075,365191.277783704,0.0,1.0
2005-08-03,18.3,18.34,18.22,18.28,58100,3.78837087346705,3.7966514655402,3.77180968932075,3.78423057743048,280656.259778217,0.0,1.0
2005-08-04,18.29,18.31,18.22,18.29,53600,3.78630072544876,3.79044102148534,3.77180968932075,3.78630072544876,258918.683719664,0.0,1.0
2005-08-05,18.27,18.32,18.22,18.22,63800,3.78216042941219,3.79251116950363,3.77180968932075,3.77180968932075,308190.522785718,0.0,1.0
2005-08-08,18.2,18.31,18.2,18.3,58600,3.76766939328417,3.79044102148534,3.76766939328417,3.78837087346705,283071.546006945,0.0,1.0
2005-08-09,18.22,18.22,18.12,18.13,50300,3.77180968932075,3.77180968932075,3.75110820913787,3.75317835715616,242977.794610057,0.0,1.0
2005-08-10,18.25,18.31,18.16,18.16,47900,3.77802013337561,3.79044102148534,3.75938880121102,3.75938880121102,231384.420712162,0.0,1.0
2005-08-11,18.2,18.2,18.06,18.11,58700,3.78923350414627,3.78923350414627,3.76008555411438,3.77049553626863,281940.925211127,0.104167,1.0
2005-08-12,18.09,18.22,18.08,18.22,38400,3.76633154340693,3.79339749700797,3.76424954697608,3.79339749700797,184438.356526529,0.0,1.0
2005-08-15,18.11,18.14,18.04,18.13,30800,3.77049553626863,3.77674152556118,3.75592156125268,3.77465952913033,147934.93179732,0.0,1.0
2005-08-16,18.0,18.09,18.0,18.02,38600,3.74759357552928,3.76633154340693,3.74759357552928,3.75175756839098,185398.972966772,0.0,1.0
2005-08-17,17.91,17.98,17.91,17.98,44100,3.72885560765163,3.74342958266758,3.72885560765163,3.74342958266758,211815.925073436,0.0,1.0
2005-08-18,17.89,17.94,17.85,17.92,50600,3.72469161478994,3.73510159694418,3.71636362906654,3.73093760408248,243035.959381312,0.0,1.0
2005-08-19,17.87,17.89,17.81,17.89,49700,3.72052762192824,3.72469161478994,3.70803564334314,3.72469161478994,238713.185400221,0.0,1.0
2005-08-22,17.82,17.87,17.7772,17.78,70600,3.71011763977399,3.72052762192824,3.70120669504995,3.70178965405059,339097.603405546,0.0,1.0
2005-08-23,17.82,17.89,17.8,17.8,48400,3.71011763977399,3.72469161478994,3.70595364691229,3.70595364691229,232469.178538646,0.0,1.0
2005-08-24,17.86,17.88,17.79,17.8,36900,3.71844562549739,3.72260961835909,3.70387165048144,3.70595364691229,177233.733224712,0.0,1.0
2005-08-25,17.84,17.86,17.78,17.8,47600,3.71428163263569,3.71844562549739,3.70178965405059,3.70595364691229,228626.712777677,0.0,1.0
2005-08-26,17.79,17.84,17.76,17.84,41900,3.70387165048144,3.71428163263569,3.69762566118889,3.71428163263569,201249.14423077,0.0,1.0
2005-08-29,17.81,17.87,17.77,17.77,47000,3.70803564334314,3.72052762192824,3.69970765761974,3.69970765761974,225744.86345695,0.0,1.0
2005-08-30,17.87,17.9,17.7836,17.79,26200,3.72052762192824,3.72677361122078,3.7025391727657,3.70387165048144,125840.753671746,0.0,1.0
2005-08-31,17.85,17.9,17.8,17.84,40000,3.71636362906654,3.72677361122078,3.70595364691229,3.71428163263569,192123.288048468,0.0,1.0
2005-09-01,17.89,17.89,17.8,17.88,39000,3.72469161478994,3.72469161478994,3.70595364691229,3.72260961835909,187320.205847256,0.0,1.0
2005-09-02,17.88,17.99,17.87,17.99,31400,3.72260961835909,3.74551157909843,3.72052762192824,3.74551157909843,150816.781118047,0.0,1.0
2005-09-06,17.98,17.98,17.85,17.86,44800,3.74342958266758,3.74342958266758,3.71636362906654,3.71844562549739,215178.082614284,0.0,1.0
2005-09-07,18.06,18.1,17.99,18.05,48400,3.76008555411438,3.76841353983778,3.74551157909843,3.75800355768353,232469.178538646,0.0,1.0
2005-09-08,18.13,18.16,18.03,18.08,71000,3.77465952913033,3.78090551842287,3.75383956482183,3.76424954697608,341018.83628603,0.0,1.0
2005-09-09,18.12,18.17,18.05,18.11,49000,3.77257753269948,3.78298751485372,3.75800355768353,3.77049553626863,235351.027859373,0.0,1.0
2005-09-12,17.94,18.04,17.92,17.97,39600,3.75765648887851,3.77860217722231,3.75346735120975,3.76394019538165,189060.389661118,0.108333,1.0
2005-09-13,17.92,17.9982,17.89,17.92,45600,3.75346735120975,3.7698468794946,3.7471836447066,3.75346735120975,217705.903246136,0.0,1.0
2005-09-14,17.83,17.92,17.82,17.86,64800,3.73461623170032,3.75346735120975,3.73252166286594,3.74089993820346,309371.546718194,0.0,1.0
2005-09-15,17.78,17.84,17.77,17.82,78200,3.72414338752842,3.7367108005347,3.72204881869404,3.73252166286594,373346.527058067,0.0,1.0
2005-09-16,17.72,17.81,17.68,17.68,57400,3.71157597452214,3.73042709403156,3.70319769918461,3.70319769918461,274042.079963338,0.0,1.0
2005-09-19,17.71,17.75,17.65,17.7,42500,3.70948140568776,3.71785968102528,3.69691399268147,3.70738683685338,202905.72122721,0.0,1.0
2005-09-20,17.7,17.76,17.66,17.69,36700,3.70738683685338,3.71995424985966,3.69900856151585,3.705292268019,175215.058095026,0.0,1.0
2005-09-21,17.58,17.74,17.54,17.74,93500,3.68225201084081,3.7157651121909,3.67387373550329,3.7157651121909,446392.586699863,0.0,1.0
2005-09-22,17.4,17.6164,17.35,17.61,66700,3.64454977182196,3.68987624139795,3.63407692765006,3.68853571734395,318442.626020116,0.0,1.0
2005-09-23,17.38,17.48,17.31,17.4,87300,3.6403606341532,3.66130632249701,3.62569865231254,3.64454977182196,416792.222662011,0.0,1.0
2005-09-26,17.38,17.43,17.33,17.39,66200,3.6403606341532,3.6508334783251,3.6298877899813,3.64245520298758,316055.499888031,0.0,1.0
2005-09-27,17.31,17.41,17.3,17.34,84100,3.62569865231254,3.64664434065634,3.62360408347816,3.63198235881568,401514.615416668,0.0,1.0
2005-09-28,17.41,17.47,17.2,17.21,67200,3.64664434065634,3.65921175366263,3.60265839513435,3.60475296396873,320829.752152201,0.0,1.0
2005-09-29,17.41,17.41,17.33,17.35,41500,3.64664434065634,3.64664434065634,3.6298877899813,3.63407692765006,198131.468963041,0.0,1.0
2005-09-30,17.52,17.53,17.37,17.38,60600,3.66968459783453,3.67177916666891,3.63826606531882,3.6403606341532,289319.687208681,0.0,1.0
2005-10-03,17.67,17.68,17.4463,17.52,63500,3.70110313035023,3.70319769918461,3.65424762552514,3.66968459783453,303165.018774773,0.0,1.0
2005-10-04,17.54,17.69,17.51,17.62,80600,3.67387373550329,3.705292268019,3.66759002900015,3.69063028617833,384804.732492074,0.0,1.0
2005-10-05,17.61,17.64,17.51,17.51,49900,3.68853571734395,3.69481942384709,3.66759002900015,3.66759002900015,238235.187982066,0.0,1.0
2005-10-06,17.49,17.61,17.45,17.54,71000,3.66340089133139,3.68853571734395,3.65502261599386,3.67387373550329,338971.910756045,0.0,1.0
2005-10-07,17.45,17.54,17.41,17.42,40800,3.65502261599386,3.67387373550329,3.64664434065634,3.64873890949072,194789.492378122,0.0,1.0
2005-10-10,17.55,17.69,17.4636,17.5,59300,3.67596830433767,3.705292268019,3.65787122960862,3.66549546016577,283113.15926526,0.0,1.0
2005-10-11,17.57,17.57,17.43,17.51,45200,3.68015744200643,3.68015744200643,3.6508334783251,3.66759002900015,215796.202340468,0.0,1.0
2005-10-12,17.48,17.5664,17.4,17.45,51800,3.66130632249701,3.67940339722605,3.64454977182196,3.65502261599386,247306.267283988,0.0,1.0
2005-10-13,17.12,17.2509,17.09,17.17,63200,3.6085929370128,3.63618433978471,3.60226946808112,3.61913205189894,299835.425853177,0.108333,1.0
2005-10-14,17.22,17.23,17.09,17.1,58900,3.62967116678507,3.6317789897623,3.60226946808112,3.60437729105835,279435.230739749,0.0,1.0
2005-10-17,17.05,17.189,17.05,17.16,59100,3.59383817617221,3.62313691555567,3.59383817617221,3.61702422892171,280384.077024094,0.0,1.0
2005-10-18,17.01,17.08,16.97,16.99,77000,3.58540688426331,3.60016164510389,3.5769755923544,3.58119123830885,365305.819473016,0.0,1.0
2005-10-19,16.97,17.07,16.93,17.0,72000,3.5769755923544,3.59805382212667,3.56854430044549,3.58329906128608,341584.662364378,0.0,1.0
2005-10-20,17.02,17.02,16.9127,16.94,57700,3.58751470724053,3.58751470724053,3.56489776669489,3.57065212342272,273742.153033676,0.0,1.0
2005-10-21,17.03,17.06,16.95,17.05,62300,3.58962253021776,3.59594599914944,3.57275994639994,3.59383817617221,295565.617573622,0.0,1.0
2005-10-24,17.07,17.12,17.05,17.07,49000,3.59805382212667,3.6085929370128,3.59383817617221,3.59805382212667,232467.339664646,0.0,1.0
2005-10-25,17.1,17.23,17.05,17.08,85500,3.60437729105835,3.6317789897623,3.59383817617221,3.60016164510389,405631.7865577,0.0,1.0
2005-10-26,17.15,17.18,17.09,17.11,55800,3.61491640594448,3.62123987487617,3.60226946808112,3.60648511403558,264728.113332394,0.0,1.0
2005-10-27,17.0601,17.17,17.0601,17.17,65700,3.59596707737921,3.61913205189894,3.59596707737921,3.61913205189894,311696.004407496,0.0,1.0
2005-10-28,17.1,17.12,17.06,17.1,47900,3.60437729105835,3.6085929370128,3.59594599914944,3.60437729105835,227248.685100746,0.0,1.0
2005-10-31,17.14,17.14,17.08,17.11,50300,3.61280858296726,3.61280858296726,3.60016164510389,3.60648511403558,238634.840512892,0.0,1.0
2005-11-01,17.17,17.19,17.11,17.12,45900,3.61913205189894,3.62334769785339,3.60648511403558,3.6085929370128,217760.222257291,0.0,1.0
2005-11-02,17.23,17.31,17.15,17.19,84300,3.6317789897623,3.64864157358012,3.61491640594448,3.62334769785339,399938.708851627,0.0,1.0
2005-11-03,17.2,17.324,17.2,17.27,48800,3.62545552083062,3.65159252574824,3.62545552083062,3.64021028167121,231518.493380301,0.0,1.0
2005-11-04,17.27,17.32,17.15,17.26,70900,3.64021028167121,3.65074939655735,3.61491640594448,3.63810245869398,336366.007800478,0.0,1.0
2005-11-07,17.17,17.27,17.16,17.21,38300,3.61913205189894,3.64021028167121,3.61702422892171,3.62756334380785,181704.063452163,0.0,1.0
2005-11-08,17.21,17.21,17.16,17.18,54200,3.62756334380785,3.62756334380785,3.61702422892171,3.62123987487617,257137.343057629,0.0,1.0
2005-11-09,17.18,17.21,17.13,17.18,79700,3.62123987487617,3.62756334380785,3.61070075999003,3.62123987487617,378115.24431168,0.0,1.0
2005-11-10,17.04,17.06,16.97,17.03,96000,3.61456503185418,3.61880747907467,3.59971646658248,3.61244380824394,452568.977341336,0.108333,1.0
2005-11-11,16.99,17.04,16.93,16.96,57100,3.60395891380296,3.61456503185418,3.59123157214151,3.59759524297224,269184.256314482,0.0,1.0
2005-11-14,16.89,17.0,16.86,16.99,61200,3.58274667770053,3.60608013741321,3.57638300686981,3.60395891380296,288512.723055102,0.0,1.0
2005-11-15,16.82,16.87,16.79,16.82,64700,3.56789811242883,3.57850423048005,3.5615344415981,3.56789811242883,305012.633687338,0.0,1.0
2005-11-16,16.79,16.87,16.78,16.82,129800,3.5615344415981,3.57850423048005,3.55941321798786,3.56789811242883,611910.971446932,0.0,1.0
2005-11-17,16.7,16.81,16.69,16.79,96000,3.54244342910592,3.56577688881859,3.54032220549567,3.5615344415981,452568.977341335,0.0,1.0
2005-11-18,16.7,16.75,16.55,16.62,127100,3.54244342910592,3.55304954715713,3.51062507495227,3.52547364022397,599182.468959206,0.0,1.0
2005-11-21,16.77,16.77,16.67,16.7,91500,3.55729199437762,3.55729199437762,3.53607975827519,3.54244342910592,431354.806528461,0.0,1.0
2005-11-22,16.71,16.78,16.66,16.71,121700,3.54456465271616,3.55941321798786,3.53395853466494,3.54456465271616,573725.463983756,0.0,1.0
2005-11-23,16.71,16.74,16.6,16.65,70200,3.54456465271616,3.55092832354689,3.52123119300349,3.5318373110547,330941.064680852,0.0,1.0
2005-11-25,16.74,16.77,16.7,16.77,17200,3.55092832354689,3.55729199437762,3.54244342910592,3.55729199437762,81085.2751069893,0.0,1.0
2005-11-28,16.75,16.79,16.68,16.68,63200,3.55304954715713,3.5615344415981,3.53820098188543,3.53820098188543,297941.24341638,0.0,1.0
2005-11-29,16.74,16.74,16.65,16.71,134300,3.55092832354689,3.55092832354689,3.5318373110547,3.54456465271616,633125.142259806,0.0,1.0
2005-11-30,16.76,16.76,16.68,16.71,79500,3.55517077076738,3.55517077076738,3.53820098188543,3.54456465271616,374783.684360793,0.0,1.0
2005-12-01,16.73,16.76,16.67,16.7,71800,3.54880709993665,3.55517077076738,3.53607975827519,3.54244342910592,338483.880969874,0.0,1.0
2005-12-02,16.7,16.77,16.6927,16.73,57000,3.54244342910592,3.55729199437762,3.54089493587044,3.54880709993665,268712.830296418,0.0,1.0
2005-12-05,16.7,16.74,16.67,16.69,95600,3.54244342910592,3.55092832354689,3.53607975827519,3.54032220549567,450683.27326908,0.0,1.0
2005-12-06,16.73,16.76,16.68,16.7,72300,3.54880709993665,3.55517077076738,3.53820098188543,3.54244342910592,340841.011060193,0.0,1.0
2005-12-07,16.74,16.77,16.66,16.72,202900,3.55092832354689,3.55729199437762,3.53395853466494,3.5466858763264,956523.390651636,0.0,1.0
2005-12-08,16.75,16.79,16.62,16.67,135500,3.57602939889398,3.58456917059283,3.54827514087271,3.55894985549628,634677.38847504,0.108333,1.0
2005-12-09,16.81,16.84,16.65,16.65,77100,3.58883905644225,3.59524388521639,3.55467996964685,3.55467996964685,361133.776025282,0.0,1.0
2005-12-12,16.7,16.7956,16.62,16.74,92600,3.56535468427041,3.58576473863067,3.54827514087271,3.57389445596926,433735.248507667,0.0,1.0
2005-12-13,16.7,16.74,16.65,16.66,110100,3.56535468427041,3.57389445596926,3.55467996964685,3.55681491257156,515704.652923263,0.0,1.0
2005-12-14,16.76,16.77,16.66,16.67,121800,3.57816434181869,3.5802992847434,3.55681491257156,3.55894985549628,570507.054732546,0.0,1.0
2005-12-15,16.71,16.78,16.65,16.78,103400,3.56748962719513,3.58243422766812,3.55467996964685,3.58243422766812,484322.080947005,0.0,1.0
2005-12-16,16.71,16.75,16.66,16.66,96000,3.56748962719513,3.57602939889398,3.55681491257156,3.55681491257156,449660.732794124,0.0,1.0
2005-12-19,16.66,16.71,16.64,16.66,111900,3.55681491257156,3.56748962719513,3.55254502672214,3.55681491257156,524135.791663152,0.0,1.0
2005-12-20,16.73,16.73,16.643,16.65,103200,3.57175951304455,3.57175951304455,3.55318550959955,3.55467996964685,483385.287753685,0.0,1.0
2005-12-21,16.68,16.73,16.62,16.67,146200,3.56108479842099,3.57175951304455,3.54827514087271,3.55894985549628,684795.824317719,0.0,1.0
2005-12-22,16.69,16.72,16.63,16.66,134500,3.5632197413457,3.56962457011984,3.55041008379742,3.55681491257156,629993.422508436,0.0,1.0
2005-12-23,16.7,16.76,16.68,16.72,106100,3.56535468427041,3.57816434181869,3.56108479842099,3.56962457011984,496968.789056841,0.0,1.0
2005-12-27,16.79,16.86,16.75,16.78,178600,3.58456917059283,3.59951377106582,3.57602939889398,3.58243422766812,836556.321635736,0.0,1.0
2005-12-28,16.83,16.87,16.7,16.71,171700,3.62790466906723,3.63652714005729,3.59988163834954,3.60203725609706,796523.410507083,0.162982,1.0
2005-12-29,16.93,16.93,16.82,16.82,176000,3.64946084654238,3.64946084654238,3.62574905131972,3.62574905131972,816471.288580352,0.0,1.0
2005-12-30,17.13,17.139,16.8572,16.93,246300,3.69257320149268,3.69451325746544,3.63376794934047,3.64946084654238,1142595.89987125,0.0,1.0
2006-01-03,17.08,17.08,17.0,17.01,56400,3.6817951127551,3.6817951127551,3.66455017077499,3.6667057885225,261641.935658704,0.0,1.0
2006-01-04,17.37,17.43,17.04,17.08,91600,3.74430802743303,3.75724173391812,3.67317264176504,3.6817951127551,424936.193374774,0.0,1.0
2006-01-05,17.61,17.624,17.38,17.43,108100,3.79604285337338,3.7990607182199,3.74646364518054,3.75724173391812,501480.376679182,0.0,1.0
2006-01-06,17.61,17.64,17.46,17.52,75500,3.79604285337338,3.80250970661593,3.76370858716066,3.77664229364575,350247.626635321,0.0,1.0
2006-01-09,17.6,17.64,17.55,17.56,95300,3.79388723562587,3.80250970661593,3.78310914688829,3.78526476463581,442100.646600611,0.0,1.0
2006-01-10,17.59,17.63,17.54,17.6,82400,3.79173161787835,3.80035408886841,3.78095352914078,3.79388723562587,382257.012380801,0.0,1.0
2006-01-11,17.62,17.64,17.53,17.56,110300,3.7981984711209,3.80250970661593,3.77879791139326,3.78526476463581,511686.267786436,0.0,1.0
2006-01-12,17.66,17.67,17.6012,17.64,70500,3.80682094211095,3.80897655985847,3.79414590975557,3.80250970661593,327052.41957338,0.0,1.0
2006-01-13,17.69,17.7,17.57,17.66,91300,3.8132877953535,3.81544341310101,3.78742038238332,3.80682094211095,423544.480951057,0.0,1.0
2006-01-17,17.67,17.72,17.6,17.72,57100,3.80897655985847,3.81975464859604,3.79388723562587,3.81975464859604,264889.264647376,0.0,1.0
2006-01-18,17.6312,17.66,17.55,17.61,60400,3.80061276299811,3.80682094211095,3.78310914688829,3.79604285337338,280198.101308257,0.0,1.0
2006-01-19,17.64,17.64,17.55,17.62,48400,3.80250970661593,3.80250970661593,3.78310914688829,3.7981984711209,224529.604359596,0.0,1.0
2006-01-20,17.63,17.65,17.5536,17.59,37500,3.80035408886841,3.80466532436344,3.7838851692774,3.79173161787835,173964.052964564,0.0,1.0
2006-01-23,17.65,17.67,17.6072,17.66,47500,3.80466532436344,3.80897655985847,3.79543928040408,3.80682094211095,220354.467088447,0.0,1.0
2006-01-24,17.67,17.67,17.62,17.64,48600,3.80897655985847,3.80897655985847,3.7981984711209,3.80250970661593,225457.412642074,0.0,1.0
2006-01-25,17.68,17.7,17.65,17.67,57200,3.81113217760598,3.81544341310101,3.80466532436344,3.80897655985847,265353.168788615,0.0,1.0
2006-01-26,17.68,17.71,17.64,17.7,53900,3.81113217760598,3.81759903084853,3.80250970661593,3.81544341310101,250044.332127733,0.0,1.0
2006-01-27,17.68,17.73,17.65,17.7,76600,3.81113217760598,3.82191026634356,3.80466532436344,3.81544341310101,355350.572188949,0.0,1.0
2006-01-30,17.69,17.72,17.66,17.67,50800,3.8132877953535,3.81975464859604,3.80682094211095,3.80897655985847,235663.303749329,0.0,1.0
2006-01-31,17.73,17.73,17.65,17.66,61500,3.82191026634356,3.82191026634356,3.80466532436344,3.80682094211095,285301.046861884,0.0,1.0
2006-02-01,17.71,17.77,17.66,17.7,67300,3.81759903084853,3.83053273733362,3.80682094211095,3.81544341310101,312207.487053737,0.0,1.0
2006-02-02,17.7,17.72,17.61,17.66,50600,3.81544341310101,3.81975464859604,3.79604285337338,3.80682094211095,234735.495466851,0.0,1.0
2006-02-03,17.74,17.74,17.63,17.7,35500,3.82406588409107,3.82406588409107,3.80035408886841,3.81544341310101,164685.970139787,0.0,1.0
2006-02-06,17.77,17.77,17.68,17.74,52700,3.83053273733362,3.83053273733362,3.81113217760598,3.82406588409107,244477.482432866,0.0,1.0
2006-02-07,17.7,17.76,17.69,17.7,61700,3.81544341310101,3.8283771195861,3.8132877953535,3.81544341310101,286228.855144362,0.0,1.0
2006-02-08,17.71,17.74,17.68,17.72,46800,3.81759903084853,3.82406588409107,3.81113217760598,3.81975464859604,217107.138099775,0.0,1.0
2006-02-09,17.69,17.74,17.64,17.69,130100,3.8132877953535,3.82406588409107,3.80250970661593,3.8132877953535,603539.287751726,0.0,1.0
2006-02-10,17.55,17.57,17.51,17.53,31500,3.80646160063244,3.81079944861037,3.79778590467659,3.80212375265452,145233.30536374,0.108333,1.0
2006-02-13,17.56,17.58,17.53,17.54,49500,3.80863052462141,3.81296837259934,3.80212375265452,3.80429267664348,228223.76557159,0.0,1.0
2006-02-14,17.62,17.65,17.52,17.53,45300,3.82164406855519,3.82815084052209,3.79995482866555,3.80212375265452,208859.324856426,0.0,1.0
2006-02-15,17.65,17.67,17.6,17.62,69600,3.82815084052209,3.83248868850002,3.81730622057727,3.82164406855519,320896.446137024,0.0,1.0
2006-02-16,17.61,17.6864,17.6,17.61,43100,3.81947514456623,3.83604572384192,3.81730622057727,3.81947514456623,198716.046386577,0.0,1.0
2006-02-17,17.66,17.66,17.57,17.66,36100,3.83031976451105,3.83031976451105,3.81079944861037,3.83031976451105,166441.978527968,0.0,1.0
2006-02-21,17.67,17.69,17.6105,17.68,48000,3.83248868850002,3.83682653647794,3.81958359076568,3.83465761248898,221307.893887603,0.0,1.0
2006-02-22,17.7,17.71,17.62,17.64,58400,3.83899546046691,3.84116438445587,3.82164406855519,3.82598191653312,269257.93756325,0.0,1.0
2006-02-23,17.69,17.73,17.65,17.72,66200,3.83682653647794,3.8455022324338,3.82815084052209,3.84333330844484,305220.470319986,0.0,1.0
2006-02-24,17.74,17.77,17.66,17.69,91700,3.84767115642277,3.85417792838966,3.83031976451105,3.83682653647794,422790.288947774,0.0,1.0
2006-02-27,17.77,17.77,17.68,17.69,56300,3.85417792838966,3.85417792838966,3.83465761248898,3.83682653647794,259575.717205668,0.0,1.0
2006-02-28,17.81,17.81,17.72,17.72,74500,3.86285362434552,3.86285362434552,3.84333330844484,3.84333330844484,343488.29363805,0.0,1.0
2006-03-01,17.83,17.83,17.76,17.79,73900,3.86719147232344,3.86719147232344,3.8520090044007,3.85851577636759,340721.944964456,0.0,1.0
2006-03-02,17.92,17.93,17.82,17.83,68100,3.88671178822413,3.88888071221309,3.86502254833448,3.86719147232344,313980.574453036,0.0,1.0
2006-03-03,17.83,17.93,17.8138,17.9,69500,3.86719147232344,3.88888071221309,3.86367781546132,3.8823739402462,320435.388024759,0.0,1.0
2006-03-06,17.76,17.88,17.76,17.86,91300,3.8520090044007,3.87803609226827,3.8520090044007,3.87369824429034,420946.056498711,0.0,1.0
2006-03-07,17.67,17.77,17.62,17.75,46600,3.83248868850002,3.85417792838966,3.82164406855519,3.84984008041173,214853.080315881,0.0,1.0
2006-03-08,17.73,17.73,17.66,17.69,49600,3.8455022324338,3.8455022324338,3.83031976451105,3.83682653647794,228684.823683856,0.0,1.0
2006-03-09,17.71,17.83,17.71,17.76,96300,3.84116438445587,3.86719147232344,3.84116438445587,3.8520090044007,443998.962112004,0.0,1.0
2006-03-10,17.7,17.8012,17.69,17.76,54100,3.86249206471656,3.88457591765155,3.86030986580994,3.87558525815627,247915.072434011,0.108333,1.0
2006-03-13,17.73,17.7664,17.68,17.72,61400,3.86903866143641,3.87698186545651,3.85812766690332,3.86685646252979,281367.568344701,0.0,1.0
2006-03-14,17.75,17.76,17.68,17.7,47800,3.87340305924965,3.87558525815627,3.85812766690332,3.86249206471656,219045.110209718,0.0,1.0
2006-03-15,17.74,17.75,17.69,17.71,32900,3.87122086034303,3.87340305924965,3.86030986580994,3.86467426362318,150765.358282421,0.0,1.0
2006-03-16,17.76,17.78,17.7,17.7,32400,3.87558525815627,3.87994965596951,3.86249206471656,3.86249206471656,148474.091439223,0.0,1.0
2006-03-17,17.8,17.82,17.736,17.8,101300,3.88431405378275,3.88867845159599,3.87034798078039,3.88431405378275,464210.662431893,0.0,1.0
2006-03-20,17.82,17.87,17.76,17.82,111000,3.88867845159599,3.89958944612909,3.87558525815627,3.88867845159599,508661.239189931,0.0,1.0
2006-03-21,17.8,17.85,17.8,17.85,39600,3.88431405378275,3.89522504831585,3.88431405378275,3.89522504831585,181468.333981273,0.0,1.0
2006-03-22,17.94,17.94,17.75,17.75,99000,3.91486483847542,3.91486483847542,3.87340305924965,3.87340305924965,453670.834953183,0.0,1.0
2006-03-23,17.94,17.96,17.88,17.88,48200,3.91486483847542,3.91922923628866,3.90177164503571,3.90177164503571,220878.123684277,0.0,1.0
2006-03-24,17.96,17.96,17.9,17.93,37900,3.91922923628866,3.91922923628866,3.90613604284895,3.9126826395688,173678.0267144,0.0,1.0
2006-03-27,17.9,17.97,17.82,17.97,59100,3.90613604284895,3.92141143519528,3.88867845159599,3.92141143519528,270827.74086599,0.0,1.0
2006-03-28,17.86,17.92,17.78,17.92,57600,3.89740724722247,3.91050044066219,3.87994965596951,3.91050044066219,263953.940336397,0.0,1.0
2006-03-29,17.86,17.87,17.78,17.78,69800,3.89740724722247,3.89958944612909,3.87994965596951,3.87994965596951,319860.851310425,0.0,1.0
2006-03-30,17.87,17.89,17.83,17.88,115700,3.89958944612909,3.90395384394233,3.89086065050261,3.90177164503571,530199.147515991,0.0,1.0
2006-03-31,17.89,17.9,17.8272,17.9,69000,3.90395384394233,3.90613604284895,3.89024963480876,3.90613604284895,316194.824361308,0.0,1.0
2006-04-03,17.94,17.94,17.84,17.91,76200,3.91486483847542,3.91486483847542,3.89304284940923,3.90831824175557,349189.066903359,0.0,1.0
2006-04-04,17.95,17.97,17.89,17.89,50500,3.91704703738204,3.92141143519528,3.90395384394233,3.90395384394233,231417.951162987,0.0,1.0
2006-04-05,17.99,18.0,17.95,17.95,51600,3.92577583300852,3.92795803191514,3.91704703738204,3.91704703738204,236458.738218022,0.0,1.0
2006-04-06,17.97,18.01,17.95,17.97,45200,3.92141143519528,3.93014023082176,3.91704703738204,3.92141143519528,207130.522625089,0.0,1.0
2006-04-07,17.88,17.94,17.81,17.94,37700,3.90177164503571,3.91486483847542,3.88649625268937,3.91486483847542,172761.519977121,0.0,1.0
2006-04-10,17.84,17.85,17.77,17.83,32400,3.89304284940923,3.89522504831585,3.87776745706289,3.89086065050261,148474.091439223,0.0,1.0
2006-04-11,17.74,17.85,17.73,17.8,92500,3.87122086034303,3.89522504831585,3.86903866143641,3.88431405378275,423884.36599161,0.0,1.0
2006-04-12,17.6,17.77,17.59,17.72,70700,3.86431049106544,3.9016362173996,3.86211486010461,3.89065806259543,322003.111001809,0.108333,1.0
2006-04-13,17.52,17.67,17.48,17.52,66500,3.84674544337878,3.87967990779127,3.83796291953545,3.84674544337878,302874.213318533,0.0,1.0
2006-04-17,17.5,17.56,17.42,17.56,93400,3.84235418145712,3.85552796722211,3.82478913377045,3.85552796722211,425390.248480466,0.0,1.0
2006-04-18,17.48,17.49,17.38,17.38,63700,3.83796291953545,3.84015855049628,3.81600660992712,3.81600660992712,290121.614863016,0.0,1.0
2006-04-19,17.46,17.5,17.42,17.42,69500,3.83357165761378,3.84235418145712,3.82478913377045,3.82478913377045,316537.711663731,0.0,1.0
2006-04-20,17.51,17.55,17.4312,17.5,45600,3.84454981241795,3.85333233626128,3.82724824044659,3.84235418145712,207685.174846994,0.0,1.0
2006-04-21,17.46,17.51,17.44,17.45,33800,3.83357165761378,3.84454981241795,3.82918039569212,3.83137602665295,153942.081355886,0.0,1.0
2006-04-24,17.46,17.47,17.3648,17.38,63500,3.83357165761378,3.83576728857462,3.81266925086666,3.81600660992712,289210.714973337,0.0,1.0
2006-04-25,17.38,17.5,17.36,17.43,84000,3.81600660992712,3.84235418145712,3.81161534800546,3.82698476473129,382577.953665516,0.0,1.0
2006-04-26,17.34,17.4,17.31,17.4,100400,3.80722408608379,3.82039787184879,3.80063719320129,3.82039787184879,457271.744619259,0.0,1.0
2006-04-27,17.39,17.4,17.33,17.34,54600,3.81820224088796,3.82039787184879,3.80502845512296,3.80722408608379,248675.669882585,0.0,1.0
2006-04-28,17.41,17.45,17.34,17.37,74500,3.82259350280962,3.83137602665295,3.80722408608379,3.81381097896629,339310.208905725,0.0,1.0
2006-05-01,17.38,17.45,17.37,17.38,94100,3.81600660992712,3.83137602665295,3.81381097896629,3.81600660992712,428578.398094346,0.0,1.0
2006-05-02,17.48,17.51,17.38,17.39,107600,3.83796291953545,3.84454981241795,3.81600660992712,3.81820224088796,490064.140647732,0.0,1.0
2006-05-03,17.48,17.54,17.45,17.48,94500,3.83796291953545,3.85113670530045,3.83137602665295,3.83796291953545,430400.197873705,0.0,1.0
2006-05-04,17.48,17.54,17.48,17.48,126500,3.83796291953545,3.85113670530045,3.83796291953545,3.83796291953545,576144.180222473,0.0,1.0
2006-05-05,17.51,17.54,17.49,17.5,85800,3.84454981241795,3.85113670530045,3.84015855049628,3.84235418145712,390776.052672633,0.0,1.0
2006-05-08,17.46,17.514,17.45,17.49,62100,3.83357165761378,3.84542806480228,3.83137602665295,3.84015855049628,282834.415745578,0.0,1.0
2006-05-09,17.49,17.5,17.46,17.47,90400,3.84015855049628,3.84235418145712,3.83357165761378,3.83576728857462,411726.750135269,0.0,1.0
2006-05-10,17.5,17.52,17.46,17.47,149000,3.84235418145712,3.84674544337878,3.83357165761378,3.83576728857462,678620.417811449,0.0,1.0
2006-05-11,17.24,17.4012,17.24,17.38,107400,3.80905370536345,3.84466968316534,3.80905370536345,3.83998569601026,486098.685716306,0.108333,1.0
2006-05-12,17.3,17.3,17.18,17.22,84400,3.82231027278351,3.82231027278351,3.7957971379434,3.80463484955677,381999.339613187,0.0,1.0
2006-05-15,17.28,17.28,17.22,17.22,55100,3.81789141697683,3.81789141697683,3.80463484955677,3.80463484955677,249385.824794864,0.0,1.0
2006-05-16,17.3,17.3,17.22,17.28,199800,3.82231027278351,3.82231027278351,3.80463484955677,3.81789141697683,904306.493539274,0.0,1.0
2006-05-17,17.23,17.3,17.18,17.23,102000,3.80684427746011,3.82231027278351,3.7957971379434,3.80684427746011,461657.969674704,0.0,1.0
2006-05-18,17.23,17.24,17.17,17.18,56300,3.80684427746011,3.80905370536345,3.79358771004005,3.7957971379434,254817.095026332,0.0,1.0
2006-05-19,17.21,17.24,17.19,17.21,24700,3.80242542165343,3.80905370536345,3.79800656584674,3.80242542165343,111793.645597698,0.0,1.0
2006-05-22,17.17,17.23,17.17,17.2,51300,3.79358771004005,3.80684427746011,3.79358771004005,3.80021599375008,232186.802395219,0.0,1.0
2006-05-23,17.35,17.36,17.22,17.24,49500,3.83335741230023,3.83556684020357,3.80463484955677,3.80905370536345,224039.897048018,0.0,1.0
2006-05-24,17.39,17.39,17.34,17.36,93900,3.8421951239136,3.8421951239136,3.83114798439688,3.83556684020357,424996.895612301,0.0,1.0
2006-05-25,17.33,17.4,17.26,17.4,67200,3.82893855649354,3.84440455181694,3.81347256117014,3.84440455181694,304151.132962158,0.0,1.0
2006-05-26,17.44,17.44,17.33,17.36,111600,3.85324226343032,3.85324226343032,3.82893855649354,3.83556684020357,505108.13152644,0.0,1.0
2006-05-30,17.41,17.45,17.37,17.37,45700,3.84661397972029,3.85545169133366,3.83777626810691,3.83777626810691,206840.874648372,0.0,1.0
2006-05-31,17.42,17.51,17.42,17.45,25800,3.84882340762363,3.86870825875372,3.84882340762363,3.85545169133366,116772.309976543,0.0,1.0
2006-06-01,17.48,17.55,17.4,17.4,55300,3.86207997504369,3.87754597036709,3.84440455181694,3.84440455181694,250291.036500109,0.0,1.0
2006-06-02,17.53,17.56,17.48,17.48,37300,3.8731271145604,3.87975539827043,3.86207997504369,3.86207997504369,168821.983028103,0.0,1.0
2006-06-05,17.56,17.58,17.5,17.53,81900,3.87975539827043,3.88417425407712,3.86649883085037,3.8731271145604,370684.19329763,0.0,1.0
2006-06-06,17.51,17.56,17.5,17.53,43700,3.86870825875372,3.87975539827043,3.86649883085037,3.8731271145604,197788.757595927,0.0,1.0
2006-06-07,17.56,17.56,17.51,17.51,37900,3.87975539827043,3.87975539827043,3.86870825875372,3.86870825875372,171537.618143836,0.0,1.0
2006-06-08,17.58,17.61,17.52,17.52,42000,3.88417425407712,3.89080253778715,3.87091768665706,3.87091768665706,190094.458101349,0.0,1.0
2006-06-09,17.5,17.5,17.4,17.4,21700,3.89135489476298,3.89135489476298,3.86911858107862,3.86911858107862,97588.1178329612,0.1125,1.0
2006-06-12,17.52,17.57,17.46,17.47,43200,3.89580215749986,3.90692031434204,3.88246036928924,3.88468400065768,194276.806008475,0.0,1.0
2006-06-13,17.5,17.57,17.45,17.57,36800,3.89135489476298,3.90692031434204,3.8802367379208,3.90692031434204,165495.056970183,0.0,1.0
2006-06-14,17.4,17.54,17.4,17.48,50500,3.86911858107862,3.90024942023673,3.86911858107862,3.88690763202611,227105.988505278,0.0,1.0
2006-06-15,17.45,17.49,17.38,17.38,34600,3.8802367379208,3.88913126339455,3.86467131834175,3.86467131834175,155601.33073827,0.0,1.0
2006-06-16,17.42,17.49,17.41,17.46,31700,3.8735658438155,3.88913126339455,3.87134221244706,3.88246036928924,142559.600705293,0.0,1.0
2006-06-19,17.51,17.59,17.45,17.48,54800,3.89357852613142,3.91136757707891,3.8802367379208,3.88690763202611,246443.726140381,0.0,1.0
2006-06-20,17.57,17.6,17.5148,17.56,27300,3.90692031434204,3.91359120844734,3.89464586918827,3.9046966829736,122772.148241467,0.0,1.0
2006-06-21,17.58,17.66,17.5424,17.58,39200,3.90914394571047,3.92693299665796,3.90078309176515,3.90914394571047,176288.212859543,0.0,1.0
2006-06-22,17.61,17.61,17.52,17.58,34200,3.91581483981578,3.91581483981578,3.89580215749986,3.90914394571047,153802.471423376,0.0,1.0
2006-06-23,17.6,17.65,17.54,17.62,48600,3.91359120844734,3.92470936528952,3.90024942023673,3.91803847118422,218561.406759535,0.0,1.0
2006-06-26,17.53,17.6352,17.53,17.62,39100,3.89802578886829,3.92141839086424,3.89802578886829,3.91803847118422,175838.498030819,0.0,1.0
2006-06-27,17.5,17.58,17.44,17.54,52700,3.89135489476298,3.90914394571047,3.87801310655237,3.90024942023673,236999.714737191,0.0,1.0
2006-06-28,17.58,17.6,17.46,17.48,35800,3.90914394571047,3.91359120844734,3.88246036928924,3.88690763202611,160997.90868295,0.0,1.0
2006-06-29,17.56,17.62,17.53,17.62,31100,3.9046966829736,3.91803847118422,3.89802578886829,3.91803847118422,139861.311732953,0.0,1.0
2006-06-30,17.56,17.6,17.46,17.6,64900,3.9046966829736,3.91359120844734,3.88246036928924,3.91359120844734,291864.923841437,0.0,1.0
2006-07-03,17.62,17.62,17.5248,17.58,17800,3.91803847118422,3.91803847118422,3.89686950055671,3.90914394571047,80049.2395127514,0.0,1.0
2006-07-05,17.52,17.65,17.51,17.62,47500,3.89580215749986,3.92470936528952,3.89357852613142,3.91803847118422,213614.543643578,0.0,1.0
2006-07-06,17.54,17.62,17.51,17.51,39600,3.90024942023673,3.91803847118422,3.89357852613142,3.89357852613142,178087.072174436,0.0,1.0
2006-07-07,17.48,17.6,17.47,17.54,54900,3.88690763202611,3.91359120844734,3.88468400065768,3.90024942023673,246893.440969105,0.0,1.0
2006-07-10,17.48,17.51,17.42,17.48,50200,3.88690763202611,3.89357852613142,3.8735658438155,3.88690763202611,225756.844019108,0.0,1.0
2006-07-11,17.5,17.51,17.44,17.47,38200,3.89135489476298,3.89357852613142,3.87801310655237,3.88468400065768,171791.06457231,0.0,1.0
2006-07-12,17.48,17.56,17.44,17.46,40900,3.88690763202611,3.9046966829736,3.87801310655237,3.88246036928924,183933.364947839,0.0,1.0
2006-07-13,17.44,17.45,17.33,17.33,43400,3.90302895944727,3.90526693476806,3.87841123091865,3.87841123091865,193925.284148337,0.1125,1.0
2006-07-14,17.35,17.46,17.33,17.4,44300,3.88288718156022,3.90750491008884,3.87841123091865,3.89407705816414,197946.776215929,0.0,1.0
2006-07-17,17.31,17.42,17.3,17.35,82800,3.87393528027708,3.89855300880571,3.8716973049563,3.88288718156022,369977.270218486,0.0,1.0
2006-07-18,17.39,17.43,17.32,17.32,42700,3.89183908284335,3.90079098412649,3.87617325559787,3.87617325559787,190797.456984654,0.0,1.0
2006-07-19,17.44,17.44,17.31,17.41,63600,3.90302895944727,3.90302895944727,3.87393528027708,3.89631503348492,284185.439443185,0.0,1.0
2006-07-20,17.42,17.46,17.37,17.44,39400,3.89855300880571,3.90750491008884,3.88736313220179,3.90302895944727,176051.986070149,0.0,1.0
2006-07-21,17.38,17.44,17.33,17.44,47300,3.88960110752257,3.90302895944727,3.87841123091865,3.90302895944727,211351.74977457,0.0,1.0
2006-07-24,17.39,17.42,17.32,17.4,77300,3.89183908284335,3.89855300880571,3.87617325559787,3.89407705816414,345401.485360978,0.0,1.0
2006-07-25,17.4,17.42,17.35,17.41,34500,3.89407705816414,3.89855300880571,3.88288718156022,3.89631503348492,154157.195924369,0.0,1.0
2006-07-26,17.43,17.44,17.36,17.42,42600,3.90079098412649,3.90302895944727,3.885125156881,3.89855300880571,190350.624532699,0.0,1.0
2006-07-27,17.48,17.48,17.42,17.45,23400,3.91198086073041,3.91198086073041,3.89855300880571,3.90526693476806,104558.793757398,0.0,1.0
2006-07-28,17.47,17.5,17.42,17.48,55600,3.90974288540962,3.91645681137198,3.89855300880571,3.91198086073041,248438.84328681,0.0,1.0
2006-07-31,17.49,17.5,17.4,17.5,60300,3.91421883605119,3.91645681137198,3.89407705816414,3.91645681137198,269439.96852868,0.0,1.0
2006-08-01,17.5,17.5,17.4312,17.49,41900,3.91645681137198,3.91645681137198,3.90105954116498,3.91421883605119,187222.797369016,0.0,1.0
2006-08-02,17.48,17.53,17.42,17.52,80600,3.91198086073041,3.92317073733433,3.89855300880571,3.92093276201354,360146.956275483,0.0,1.0
2006-08-03,17.48,17.51,17.44,17.5,49000,3.91198086073041,3.91869478669276,3.90302895944727,3.91645681137198,218947.9014578,0.0,1.0
2006-08-04,17.44,17.53,17.44,17.5,44500,3.90302895944727,3.92317073733433,3.90302895944727,3.91645681137198,198840.441119839,0.0,1.0
2006-08-07,17.5,17.75,17.45,17.75,56100,3.91645681137198,3.97240619439158,3.90526693476806,3.97240619439158,250673.005546583,0.0,1.0
2006-08-08,17.5,17.53,17.44,17.46,39100,3.91645681137198,3.92317073733433,3.90302895944727,3.90750491008884,174711.488714285,0.0,1.0
2006-08-09,17.48,17.52,17.44,17.5,55900,3.91198086073041,3.92093276201354,3.90302895944727,3.91645681137198,249779.340642673,0.0,1.0
2006-08-10,17.41,17.41,17.31,17.37,41200,3.92149225584374,3.92149225584374,3.89896788906692,3.91248250913301,182913.02218718,0.1125,1.0
2006-08-11,17.33,17.37,17.29,17.37,52700,3.90347276242229,3.91248250913301,3.89446301571156,3.91248250913301,233968.841486999,0.0,1.0
2006-08-14,17.32,17.36,17.29,17.3,53000,3.90122032574461,3.91023007245533,3.89446301571156,3.89671545238924,235300.732425255,0.0,1.0
2006-08-15,17.37,17.37,17.29,17.36,53400,3.91248250913301,3.91248250913301,3.89446301571156,3.91023007245533,237076.587009597,0.0,1.0
2006-08-16,17.37,17.4,17.31,17.38,58100,3.91248250913301,3.91923981916606,3.89896788906692,3.9147349458107,257942.878375611,0.0,1.0
2006-08-17,17.36,17.38,17.32,17.35,102600,3.91023007245533,3.9147349458107,3.90122032574461,3.90797763577765,455506.700883608,0.0,1.0
2006-08-18,17.38,17.39,17.34,17.39,41100,3.9147349458107,3.91698738248838,3.90572519909997,3.91698738248838,182469.058541094,0.0,1.0
2006-08-21,17.39,17.4,17.34,17.38,47500,3.91698738248838,3.91923981916606,3.90572519909997,3.9147349458107,210882.731890559,0.0,1.0
2006-08-22,17.41,17.42,17.34,17.37,48400,3.92149225584374,3.92374469252142,3.90572519909997,3.91248250913301,214878.404705328,0.0,1.0
2006-08-23,17.39,17.42,17.36,17.36,40100,3.91698738248838,3.92374469252142,3.91023007245533,3.91023007245533,178029.42208024,0.0,1.0
2006-08-24,17.4,17.41,17.36,17.39,33100,3.91923981916606,3.92149225584374,3.91023007245533,3.91698738248838,146951.966854263,0.0,1.0
2006-08-25,17.42,17.42,17.36,17.37,55600,3.92374469252142,3.92374469252142,3.91023007245533,3.91248250913301,246843.787223476,0.0,1.0
2006-08-28,17.45,17.46,17.37,17.43,49000,3.93050200255447,3.93275443923215,3.91248250913301,3.9259971291991,217542.18658184,0.0,1.0
2006-08-29,17.45,17.47,17.38,17.46,81400,3.93050200255447,3.93500687590983,3.9147349458107,3.93275443923215,361386.407913506,0.0,1.0
2006-08-30,17.52,17.52,17.42,17.42,96700,3.94626905929824,3.94626905929824,3.92374469252142,3.92374469252142,429312.84576457,0.0,1.0
2006-08-31,17.49,17.53,17.45,17.53,63800,3.93951174926519,3.94852149597592,3.93050200255447,3.94852149597592,283248.806202478,0.0,1.0
2006-09-01,17.53,17.54,17.49,17.51,44000,3.94852149597592,3.9507739326536,3.93951174926519,3.94401662262056,195344.004277571,0.0,1.0
2006-09-05,17.57,17.57,17.49,17.55,58000,3.95753124268665,3.95753124268665,3.93951174926519,3.95302636933128,257498.914729525,0.0,1.0
2006-09-06,17.62,17.65,17.58,17.62,117100,3.96879342607506,3.9755507361081,3.95978367936433,3.96879342607506,519881.429565989,0.0,1.0
2006-09-07,17.7,17.7,17.63,17.64,50100,3.98681291949651,3.98681291949651,3.97104586275274,3.97329829943042,222425.786688779,0.0,1.0
2006-09-08,17.7,17.71,17.6312,17.7,24600,3.98681291949651,3.98906535617419,3.97131615515406,3.98681291949651,109215.056937005,0.0,1.0
2006-09-11,17.69,17.73,17.67,17.7,31600,3.98456048281883,3.99357022952955,3.98005560946346,3.98681291949651,140292.512162982,0.0,1.0
2006-09-12,17.75,17.75,17.65,17.7,65900,3.99807510288492,3.99807510288492,3.9755507361081,3.98681291949651,292572.04277027,0.0,1.0
2006-09-13,17.62,17.69,17.55,17.68,64000,3.99601051942615,4.01188570310151,3.98013533575079,4.00961781971932,282201.459309957,0.120834,1.0
2006-09-14,17.56,17.66,17.53,17.58,47600,3.98240321913299,4.00508205295493,3.97559956898641,3.98693898589738,209887.33536178,0.0,1.0
2006-09-15,17.56,17.57,17.5,17.52,45200,3.98240321913299,3.98467110251518,3.96879591883982,3.97333168560421,199304.780637657,0.0,1.0
2006-09-18,17.6,17.6,17.52,17.53,51200,3.99147475266177,3.99147475266177,3.97333168560421,3.97559956898641,225761.167447965,0.0,1.0
2006-09-19,17.6,17.62,17.57,17.59,44100,3.99147475266177,3.99601051942615,3.98467110251518,3.98920686927957,194454.443055767,0.0,1.0
2006-09-20,17.6,17.63,17.53,17.62,62900,3.99147475266177,3.99827840280835,3.97559956898641,3.99601051942615,277351.121728067,0.0,1.0
2006-09-21,17.58,17.63,17.55,17.6,66000,3.98693898589738,3.99827840280835,3.98013533575079,3.99147475266177,291020.254913393,0.0,1.0
2006-09-22,17.53,17.57,17.5,17.54,51300,3.97559956898641,3.98467110251518,3.96879591883982,3.9778674523686,226202.107228137,0.0,1.0
2006-09-25,17.57,17.59,17.5,17.54,50800,3.98467110251518,3.98920686927957,3.96879591883982,3.9778674523686,223997.408327279,0.0,1.0
2006-09-26,17.57,17.57,17.52,17.56,91000,3.98467110251518,3.98467110251518,3.97333168560421,3.98240321913299,401255.199956345,0.0,1.0
2006-09-27,17.56,17.62,17.54,17.6,78900,3.98240321913299,3.99601051942615,3.9778674523686,3.99147475266177,347901.486555556,0.0,1.0
2006-09-28,17.6,17.61,17.55,17.56,39300,3.99147475266177,3.99374263604396,3.98013533575079,3.98240321913299,173289.33360752,0.0,1.0
2006-09-29,17.62,17.62,17.57,17.61,73200,3.99601051942615,3.99601051942615,3.98467110251518,3.99374263604396,322767.919085764,0.0,1.0
2006-10-02,17.7,17.7,17.61,17.62,69900,4.01415358648371,4.01415358648371,3.99374263604396,3.99601051942615,308216.906340093,0.0,1.0
2006-10-03,17.67,17.74,17.66,17.68,36800,4.00734993633712,4.02322512001248,4.00508205295493,4.00961781971932,162265.839103226,0.0,1.0
2006-10-04,17.7,17.72,17.65,17.72,85700,4.01415358648371,4.01868935324809,4.00281416957274,4.01868935324809,377885.391607239,0.0,1.0
2006-10-05,17.73,17.74,17.67,17.71,71000,4.02095723663029,4.02322512001248,4.00734993633712,4.0164214698659,313067.243921984,0.0,1.0
2006-10-06,17.72,17.75,17.7,17.71,44700,4.01868935324809,4.02549300339468,4.01415358648371,4.0164214698659,197100.081736798,0.0,1.0
2006-10-09,17.69,17.76,17.66,17.74,65000,4.01188570310151,4.02776088677687,4.00508205295493,4.02322512001248,286610.857111675,0.0,1.0
2006-10-10,17.69,17.73,17.64,17.69,69300,4.01188570310151,4.02095723663029,4.00054628619054,4.01188570310151,305571.267659063,0.0,1.0
2006-10-11,17.68,17.69,17.6,17.67,91500,4.00961781971932,4.01188570310151,3.99147475266177,4.00734993633712,403459.898857204,0.0,1.0
2006-10-12,17.59,17.6,17.52,17.54,51500,4.01661061133998,4.01889407388196,4.00062637354613,4.00519329863008,225534.682760246,0.120834,1.0
2006-10-13,17.61,17.64,17.55,17.64,52300,4.02117753642393,4.02802792404987,4.00747676117206,4.02802792404987,229038.13414293,0.0,1.0
2006-10-16,17.66,17.67,17.5848,17.63,54700,4.03259484913383,4.0348783116758,4.01542321081815,4.02574446150789,239548.48829098,0.0,1.0
2006-10-17,17.65,17.66,17.6,17.62,86900,4.03031138659185,4.03259484913383,4.01889407388196,4.02346099896591,380562.406443988,0.0,1.0
2006-10-18,17.61,17.67,17.61,17.66,73400,4.02117753642393,4.0348783116758,4.02117753642393,4.03259484913383,321441.664361205,0.0,1.0
2006-10-19,17.63,17.65,17.6,17.64,40700,4.02574446150789,4.03031138659185,4.01889407388196,4.02802792404987,178238.08909402,0.0,1.0
2006-10-20,17.67,17.68,17.6012,17.65,55500,4.0348783116758,4.03716177421778,4.01916808938699,4.03031138659185,243051.939673664,0.0,1.0
2006-10-23,17.71,17.72,17.64,17.64,65700,4.04401216184372,4.04629562438569,4.02802792404987,4.02802792404987,287720.944802877,0.0,1.0
2006-10-24,17.77,17.77,17.68,17.71,76300,4.05771293709559,4.05771293709559,4.03716177421778,4.04401216184372,334141.675623432,0.0,1.0
2006-10-25,17.81,17.81,17.73,17.74,65700,4.0668467872635,4.0668467872635,4.04857908692767,4.05086254946965,287720.944802877,0.0,1.0
2006-10-26,17.82,17.84,17.78,17.83,63600,4.06913024980548,4.07369717488944,4.05999639963757,4.07141371234746,278524.384923333,0.0,1.0
2006-10-27,17.8,17.85,17.74,17.79,65900,4.06456332472152,4.07598063743141,4.05086254946965,4.06227986217954,288596.807648548,0.0,1.0
2006-10-30,17.85,17.87,17.78,17.8,61000,4.07598063743141,4.08054756251537,4.05999639963757,4.06456332472152,267138.167929612,0.0,1.0
2006-10-31,17.84,17.88,17.81,17.88,61400,4.07369717488944,4.08283102505735,4.0668467872635,4.08283102505735,268889.893620953,0.0,1.0
2006-11-01,17.82,17.88,17.82,17.84,59300,4.06913024980548,4.08283102505735,4.06913024980548,4.07369717488944,259693.33374141,0.0,1.0
2006-11-02,17.76,17.86,17.73,17.82,72000,4.05542947455361,4.07826409997339,4.04857908692767,4.06913024980548,315310.624441509,0.0,1.0
2006-11-03,17.77,17.81,17.6984,17.76,80800,4.05771293709559,4.0668467872635,4.04136334529502,4.05542947455361,353848.589651027,0.0,1.0
2006-11-06,17.82,17.84,17.76,17.79,31500,4.06913024980548,4.07369717488944,4.05542947455361,4.06227986217954,137948.39819316,0.0,1.0
2006-11-07,17.85,17.86,17.81,17.82,51100,4.07598063743141,4.07826409997339,4.0668467872635,4.06913024980548,223782.957068905,0.0,1.0
2006-11-08,17.9,17.9,17.8412,17.86,46900,4.08739795014131,4.08739795014131,4.07397119039447,4.07826409997339,205389.837309816,0.0,1.0
2006-11-09,17.91,17.94,17.88,17.89,63100,4.08968141268328,4.09653180030922,4.08283102505735,4.08511448759933,276334.727809156,0.0,1.0
2006-11-10,17.85,17.86,17.7812,17.85,74000,4.10357262871116,4.10587154895133,4.08775605745876,4.10357262871116,321890.245284842,0.120834,1.0
2006-11-13,17.82,17.87,17.79,17.87,60100,4.09667586799063,4.1081704691915,4.08977910727011,4.1081704691915,261427.077589447,0.0,1.0
2006-11-14,17.84,17.84,17.76,17.83,113200,4.10127370847098,4.10127370847098,4.08288234654959,4.09897478823081,492405.077922219,0.0,1.0
2006-11-15,17.8,17.85,17.78,17.85,76200,4.09207802751028,4.10357262871116,4.08748018702993,4.10357262871116,331459.955279798,0.0,1.0
2006-11-16,17.77,17.81,17.73,17.81,73100,4.08518126678976,4.09437694775046,4.07598558582906,4.09437694775046,317975.36392327,0.0,1.0
2006-11-17,17.85,17.85,17.76,17.77,37200,4.10357262871116,4.10357262871116,4.08288234654959,4.08518126678976,161815.096278326,0.0,1.0
2006-11-20,17.83,17.86,17.79,17.82,110500,4.09897478823081,4.10587154895133,4.08977910727011,4.09667586799063,480660.433837501,0.0,1.0
2006-11-21,17.82,17.87,17.8024,17.84,55600,4.09667586799063,4.1081704691915,4.09262976836793,4.10127370847098,241852.670781585,0.0,1.0
2006-11-22,17.85,17.85,17.8,17.83,68400,4.10357262871116,4.10357262871116,4.09207802751028,4.09897478823081,297530.983479503,0.0,1.0
2006-11-24,17.91,17.92,17.83,17.83,42200,4.1173661501522,4.11966507039238,4.09897478823081,4.09897478823081,183564.437175951,0.0,1.0
2006-11-27,17.92,17.93,17.87,17.91,55200,4.11966507039238,4.12196399063255,4.1081704691915,4.1173661501522,240112.723509774,0.0,1.0
2006-11-28,17.91,17.93,17.85,17.93,69200,4.1173661501522,4.12196399063255,4.10357262871116,4.12196399063255,301010.878023123,0.0,1.0
2006-11-29,17.9,17.94,17.87,17.93,65500,4.11506722991203,4.12426291087272,4.1081704691915,4.12196399063255,284916.365758881,0.0,1.0
2006-11-30,17.92,17.94,17.88,17.91,61300,4.11966507039238,4.12426291087272,4.11046938943168,4.1173661501522,266646.919404876,0.0,1.0
2006-12-01,17.94,17.95,17.91,17.92,68200,4.12426291087272,4.1265618311129,4.1173661501522,4.11966507039238,296661.009843598,0.0,1.0
2006-12-04,17.98,17.99,17.95,17.95,76400,4.13345859183342,4.13575751207359,4.1265618311129,4.1265618311129,332329.928915702,0.0,1.0
2006-12-05,18.08,18.08,17.95,17.99,141600,4.15644779423516,4.15644779423516,4.1265618311129,4.13575751207359,615941.334220726,0.0,1.0
2006-12-06,18.05,18.12,17.99,18.12,116100,4.14955103351464,4.16564347519586,4.13575751207359,4.16564347519586,505019.695642841,0.0,1.0
2006-12-07,18.05,18.07,17.98,18.06,85200,4.14955103351464,4.15414887399499,4.13345859183342,4.15184995375482,370608.768895522,0.0,1.0
2006-12-08,17.98,17.99,17.9,17.98,83800,4.16123736466354,4.16355173472175,4.14272240419785,4.16123736466354,362085.569257554,0.120834,1.0
2006-12-11,17.98,17.99,17.95,17.98,56400,4.16123736466354,4.16355173472175,4.15429425448891,4.16123736466354,243694.822268807,0.0,1.0
2006-12-12,18.06,18.06,17.95,17.99,82900,4.17975232512923,4.17975232512923,4.15429425448891,4.16355173472175,358196.82209369,0.0,1.0
2006-12-13,18.1,18.1,18.02,18.07,86400,4.18900980536208,4.18900980536208,4.17049484489639,4.18206669518744,373319.727730938,0.0,1.0
2006-12-14,18.09,18.1,18.05,18.1,90600,4.18669543530387,4.18900980536208,4.17743795507102,4.18900980536208,391467.214495636,0.0,1.0
2006-12-15,18.04,18.1,17.99,18.1,97000,4.17512358501281,4.18900980536208,4.16355173472175,4.18900980536208,419120.527660891,0.0,1.0
2006-12-18,18.05,18.07,18.0136,18.05,103900,4.17743795507102,4.18206669518744,4.16901364805913,4.17743795507102,448934.255917181,0.0,1.0
2006-12-19,18.04,18.07,17.98,18.06,82100,4.17512358501281,4.18206669518744,4.16123736466354,4.17975232512923,354740.157948033,0.0,1.0
2006-12-20,18.05,18.07,18.02,18.05,85100,4.17743795507102,4.18206669518744,4.17049484489639,4.17743795507102,367702.648494246,0.0,1.0
2006-12-21,18.07,18.1,18.05,18.09,53400,4.18206669518744,4.18900980536208,4.17743795507102,4.18669543530387,230732.331722594,0.0,1.0
2006-12-22,18.14,18.15,18.09,18.14,75300,4.19826728559492,4.20058165565313,4.18669543530387,4.19826728559492,325358.51270995,0.0,1.0
2006-12-26,18.18,18.18,18.12,18.15,82900,4.20752476582777,4.20752476582777,4.1936385454785,4.20058165565313,358196.822093689,0.0,1.0
2006-12-27,18.08,18.1,17.9401,18.06,61000,4.23257573877485,4.23725779158323,4.19982477938024,4.22789368596647,260569.465986505,0.208241,1.0
2006-12-28,18.03,18.12,18.03,18.12,54300,4.2208706067539,4.24193984439161,4.2208706067539,4.24193984439161,231949.541033889,0.0,1.0
2006-12-29,18.07,18.09,18.02,18.08,106600,4.23023471237066,4.23491676517904,4.21852958034971,4.23257573877485,455355.820887893,0.0,1.0
2007-01-03,18.1,18.11,18.03,18.04,90900,4.23725779158323,4.23959881798742,4.2208706067539,4.22321163315809,388291.220625792,0.0,1.0
2007-01-04,18.09,18.12,18.05,18.12,80600,4.23491676517904,4.24193984439161,4.22555265956228,4.24193984439161,344293.425549382,0.0,1.0
2007-01-05,18.05,18.11,18.04,18.09,67200,4.22555265956228,4.23959881798742,4.22321163315809,4.23491676517904,287053.57564415,0.0,1.0
2007-01-08,18.05,18.1,18.04,18.08,98800,4.22555265956228,4.23725779158323,4.22321163315809,4.23257573877485,422037.10228634,0.0,1.0
2007-01-09,18.05,18.05,18.03,18.05,105800,4.22555265956228,4.22555265956228,4.2208706067539,4.22555265956228,451938.516415939,0.0,1.0
2007-01-10,18.05,18.1,18.03,18.03,77800,4.22555265956228,4.23725779158323,4.2208706067539,4.2208706067539,332332.859897543,0.0,1.0
2007-01-11,18.14,18.16,18.1,18.13,109100,4.24662189719999,4.25130395000837,4.23725779158323,4.2442808707958,466034.897362749,0.0,1.0
2007-01-12,18.23,18.23,18.1236,18.17,120400,4.26769113483769,4.26769113483769,4.24278261389712,4.25364497641256,514304.323029102,0.0,1.0
2007-01-16,18.23,18.27,18.2,18.26,103200,4.26769113483769,4.27705524045445,4.26066805562512,4.27471421405026,440832.276882088,0.0,1.0
2007-01-17,18.27,18.28,18.21,18.27,127900,4.27705524045445,4.27939626685864,4.26300908202931,4.27705524045445,546341.552453673,0.0,1.0
2007-01-18,18.32,18.32,18.26,18.3,87300,4.2887603724754,4.2887603724754,4.27471421405026,4.28407831966702,372913.350501998,0.0,1.0
2007-01-19,18.31,18.37,18.3,18.32,76100,4.28641934607121,4.30046550449635,4.28407831966702,4.2887603724754,325071.08789464,0.0,1.0
2007-01-22,18.68,18.7,18.45,18.49,488400,4.37303732302623,4.37771937583461,4.31919371572986,4.32855782134662,2086264.38012802,0.0,1.0
2007-01-23,18.88,18.9,18.69,18.69,347700,4.41985785111002,4.4245399039184,4.37537834943042,4.37537834943042,1485245.95612308,0.0,1.0
2007-01-24,18.8,18.92,18.79,18.89,282800,4.4011296398765,4.42922195672678,4.39878861347231,4.42219887751421,1208017.1308358,0.0,1.0
2007-01-25,18.74,18.85,18.71,18.84,214300,4.38708348145136,4.41283477189745,4.3800604022388,4.41049374549326,915410.435424723,0.0,1.0
2007-01-26,18.79,18.79,18.66,18.78,194700,4.39878861347231,4.39878861347231,4.36835527021785,4.39644758706812,831686.475861846,0.0,1.0
2007-01-29,18.88,18.92,18.72,18.79,206900,4.41985785111002,4.42922195672678,4.38240142864298,4.39878861347231,883800.369059146,0.0,1.0
2007-01-30,18.99,19.0,18.83,18.94,229100,4.4456091415561,4.44795016796029,4.40815271908907,4.43390400953516,978630.568155875,0.0,1.0
2007-01-31,19.09,19.09,18.94,19.0,146700,4.469019405598,4.469019405598,4.43390400953516,4.44795016796029,626648.207544595,0.0,1.0
2007-02-01,19.14,19.21,19.1,19.15,161700,4.48072453761895,4.49711172244828,4.47136043200219,4.48306556402314,690722.666393736,0.0,1.0
2007-02-02,19.18,19.22,19.12,19.22,166100,4.49008864323571,4.49945274885247,4.47604248481057,4.49945274885247,709517.840989483,0.0,1.0
2007-02-05,19.17,19.2,19.08,19.18,89700,4.48774761683152,4.49477069604409,4.46667837919381,4.49008864323571,383165.263917861,0.0,1.0
2007-02-06,19.21,19.24,19.09,19.1,156100,4.49711172244828,4.50413480166084,4.469019405598,4.47136043200219,666801.535090056,0.0,1.0
2007-02-07,19.18,19.21,19.1,19.21,112800,4.49008864323571,4.49711172244828,4.47136043200219,4.49711172244828,481839.930545537,0.0,1.0
2007-02-08,19.16,19.21,19.13,19.14,97200,4.48540659042733,4.49711172244828,4.47838351121476,4.48072453761895,415202.493342431,0.0,1.0
2007-02-09,19.21,19.23,19.16,19.19,98600,4.49711172244828,4.50179377525666,4.48540659042733,4.4924296696399,421182.776168351,0.0,1.0
2007-02-12,19.24,19.26,19.19,19.21,220000,4.50413480166084,4.50881685446923,4.4924296696399,4.49711172244828,939758.729787397,0.0,1.0
2007-02-13,19.22,19.22,19.11,19.18,94900,4.52774030730485,4.52774030730485,4.50182712136294,4.5183173305987,402845.100691238,0.120834,1.0
2007-02-14,19.07,19.23,19.05,19.22,129900,4.49240414465679,4.53009605148139,4.48769265630372,4.52774030730485,551418.109376099,0.0,1.0
2007-02-15,19.03,19.1,18.92,19.05,108600,4.48298116795064,4.4994713771864,4.45706798200873,4.48769265630372,461000.821233598,0.0,1.0
2007-02-16,19.04,19.06,18.95,18.96,82400,4.48533691212718,4.49004840048025,4.46413521453834,4.46649095871488,349783.311875216,0.0,1.0
2007-02-20,19.018,19.05,18.97,18.99,70800,4.4801542749388,4.48769265630372,4.46884670289142,4.47355819124449,300541.971853948,0.0,1.0
2007-02-21,18.97,19.06,18.9,19.0,107200,4.46884670289142,4.49004840048025,4.45235649365565,4.47591393542103,455057.900886203,0.0,1.0
2007-02-22,18.85,18.95,18.83,18.9,133400,4.44057777277297,4.46413521453834,4.43586628441989,4.45235649365565,566275.410244585,0.0,1.0
2007-02-23,18.95,18.95,18.77,18.78,75100,4.46413521453834,4.46413521453834,4.42173181936067,4.42408756353721,318795.22720666,0.0,1.0
2007-02-26,18.93,19.03,18.92,18.96,54600,4.45942372618527,4.48298116795064,4.45706798200873,4.46649095871488,231773.893548383,0.0,1.0
2007-02-27,18.64,18.9,18.62,18.9,104900,4.39110714506568,4.45235649365565,4.38639565671261,4.45235649365565,445294.531744056,0.0,1.0
2007-02-28,18.82,18.9,18.69,18.76,102000,4.43351054024336,4.45235649365565,4.40288586594837,4.41937607518413,432984.196738738,0.0,1.0
2007-03-01,18.77,18.88,18.65,18.88,74600,4.42173181936067,4.44764500530258,4.39346288924222,4.44764500530258,316672.755654018,0.0,1.0
2007-03-02,18.82,18.86,18.65,18.7,88900,4.43351054024336,4.4429335169495,4.39346288924222,4.40524161012491,377375.442059547,0.0,1.0
2007-03-05,18.81,18.91,18.73,18.75,156700,4.43115479606682,4.45471223783219,4.41230884265452,4.41702033100759,665182.58459765,0.0,1.0
2007-03-06,18.76,18.91,18.75,18.84,58100,4.41937607518413,4.45471223783219,4.41702033100759,4.43822202859643,246631.19441687,0.0,1.0
2007-03-07,18.73,18.82,18.61,18.72,97100,4.41230884265452,4.43351054024336,4.38403991253607,4.40995309847798,412183.975522858,0.0,1.0
2007-03-08,18.8,18.94,18.73,18.77,67400,4.42879905189028,4.4617794703618,4.41230884265452,4.42173181936067,286109.16529599,0.0,1.0
2007-03-09,18.8,18.88,18.77,18.84,72200,4.42879905189028,4.44764500530258,4.42173181936067,4.43822202859643,306484.892201342,0.0,1.0
2007-03-12,18.82,18.85,18.75,18.77,63300,4.43351054024336,4.44057777277297,4.41702033100759,4.42173181936067,268704.898564335,0.0,1.0
2007-03-13,18.66,18.79,18.66,18.79,39100,4.42428403260153,4.45510701889511,4.42428403260153,4.45510701889511,164909.394293789,0.120834,1.0
2007-03-14,18.58,18.73,18.57,18.61,114600,4.40531604103625,4.44088102522115,4.40294504209059,4.41242903787323,483340.577648803,0.0,1.0
2007-03-15,18.63,18.68,18.5,18.55,42000,4.41717103576455,4.42902603049285,4.38634804947097,4.39820304419927,177140.525839876,0.0,1.0
2007-03-16,18.69,18.72,18.6,18.6,41800,4.43139702943851,4.43851002627549,4.41005803892757,4.41005803892757,176296.999526352,0.0,1.0
2007-03-19,18.66,18.68,18.56,18.63,57900,4.42428403260153,4.42902603049285,4.40057404314493,4.41717103576455,244200.867764971,0.0,1.0
2007-03-20,18.65,18.71,18.62,18.64,58600,4.42191303365587,4.43613902732983,4.41480003681889,4.41954203471021,247153.209862303,0.0,1.0
2007-03-21,18.5401,18.67,18.51,18.61,97900,4.39585575524306,4.42665503154719,4.38871904841663,4.41242903787323,412906.130469615,0.0,1.0
2007-03-22,18.56,18.63,18.54,18.54,190300,4.40057404314493,4.41717103576455,4.39583204525361,4.39583204525361,802615.287317341,0.0,1.0
2007-03-23,18.58,18.79,18.53,18.55,97300,4.40531604103625,4.45510701889511,4.39346104630795,4.39820304419927,410375.551529045,0.0,1.0
2007-03-26,18.6,18.68,18.55,18.57,65600,4.41005803892757,4.42902603049285,4.39820304419927,4.40294504209059,276676.630835615,0.0,1.0
2007-03-27,18.62,18.66,18.56,18.6,63000,4.41480003681889,4.42428403260153,4.40057404314493,4.41005803892757,265710.788759813,0.0,1.0
2007-03-28,18.61,18.65,18.56,18.65,50000,4.41242903787323,4.42191303365587,4.40057404314493,4.42191303365587,210881.578380804,0.0,1.0
2007-03-29,18.7,18.73,18.6,18.65,53300,4.43376802838417,4.44088102522115,4.41005803892757,4.42191303365587,224799.762553937,0.0,1.0
2007-03-30,18.72,18.76,18.68,18.7,44400,4.43851002627549,4.44799402205813,4.42902603049285,4.43376802838417,187262.841602154,0.0,1.0
2007-04-02,18.784,18.89,18.73,18.75,60200,4.45368441952771,4.47881700835171,4.44088102522115,4.44562302311247,253901.420370488,0.0,1.0
2007-04-03,18.91,18.95,18.81,18.83,75000,4.48355900624303,4.49304300202567,4.45984901678643,4.46459101467775,316322.367571206,0.0,1.0
2007-04-04,19.0,19.01,18.9,18.91,50500,4.50489799675397,4.50726899569963,4.48118800729737,4.48355900624303,212990.394164612,0.0,1.0
2007-04-05,19.0,19.1,18.96,18.97,70600,4.50489799675397,4.52860798621057,4.49541400097133,4.49778499991699,297764.788673696,0.0,1.0
2007-04-09,19.05,19.07,19.01,19.02,61000,4.51675299148227,4.52149498937359,4.50726899569963,4.50963999464529,257275.525624581,0.0,1.0
2007-04-10,19.1,19.12,19.03,19.03,76200,4.52860798621057,4.53334998410189,4.51201099359095,4.51201099359095,321383.525452345,0.0,1.0
2007-04-11,19.07,19.12,19.0,19.05,66000,4.52149498937359,4.53334998410189,4.50489799675397,4.51675299148227,278363.683462662,0.0,1.0
2007-04-12,19.0,19.09,18.98,19.0,47500,4.53354772541396,4.55502242516592,4.52877556991352,4.53354772541396,199071.467791285,0.120834,1.0
2007-04-13,19.05,19.08,18.98,19.0,35700,4.54547811416504,4.5526363474157,4.52877556991352,4.53354772541396,149617.924213661,0.0,1.0
2007-04-16,19.08,19.14,19.06,19.1,35900,4.5526363474157,4.56695281391701,4.54786419191526,4.55740850291613,150456.119867519,0.0,1.0
2007-04-17,19.0,19.09,18.99,19.0899,62000,4.53354772541396,4.55502242516592,4.53116164766374,4.55499856438841,259840.652695994,0.0,1.0
2007-04-18,19.03,19.06,19.01,19.01,25900,4.54070595866461,4.54786419191526,4.53593380316417,4.53593380316417,108546.337174617,0.0,1.0
2007-04-19,19.06,19.07,19.01,19.02,40800,4.54786419191526,4.55025026966548,4.53593380316417,4.53831988091439,170991.913387041,0.0,1.0
2007-04-20,19.04,19.11,19.04,19.07,61400,4.54309203641483,4.55979458066635,4.54309203641483,4.55025026966548,257326.065734419,0.0,1.0
2007-04-23,19.06,19.1,19.04,19.05,36700,4.54786419191526,4.55740850291613,4.54309203641483,4.54547811416504,153808.902482951,0.0,1.0
2007-04-24,19.11,19.11,19.05,19.07,38700,4.55979458066635,4.55979458066635,4.54547811416504,4.55025026966548,162190.859021532,0.0,1.0
2007-04-25,19.12,19.13,19.07,19.11,38100,4.56218065841657,4.56456673616679,4.55025026966548,4.55979458066635,159676.272059957,0.0,1.0
2007-04-26,19.14,19.15,19.09,19.14,43600,4.56695281391701,4.56933889166722,4.55502242516592,4.56695281391701,182726.652541054,0.0,1.0
2007-04-27,19.1,19.14,19.1,19.14,33200,4.55740850291613,4.56695281391701,4.55740850291613,4.56695281391701,139140.478540435,0.0,1.0
2007-04-30,19.12,19.13,19.08,19.08,39300,4.56218065841657,4.56456673616679,4.5526363474157,4.5526363474157,164705.445983106,0.0,1.0
2007-05-01,19.09,19.14,19.08,19.12,153300,4.55502242516592,4.56695281391701,4.5526363474157,4.56218065841657,642476.96868219,0.0,1.0
2007-05-02,19.09,19.11,19.07,19.09,106600,4.55502242516592,4.55979458066635,4.55025026966548,4.55502242516592,446758.283506337,0.0,1.0
2007-05-03,19.1,19.11,19.07,19.1,84800,4.55740850291613,4.55979458066635,4.55025026966548,4.55740850291613,355394.957235811,0.0,1.0
2007-05-04,19.14,19.14,19.0824,19.09,63400,4.56695281391701,4.56695281391701,4.55320900607575,4.55502242516592,265708.022273,0.0,1.0
2007-05-07,19.13,19.14,19.09,19.13,81100,4.56456673616679,4.56695281391701,4.55502242516592,4.56456673616679,339888.337639437,0.0,1.0
2007-05-08,19.13,19.16,19.1,19.13,63300,4.56456673616679,4.57172496941744,4.55740850291613,4.56456673616679,265288.924446071,0.0,1.0
2007-05-09,19.16,19.19,19.11,19.11,59300,4.57172496941744,4.5788832026681,4.55979458066635,4.55979458066635,248525.01136891,0.0,1.0
2007-05-10,19.15,19.18,19.1,19.18,109600,4.56933889166722,4.57649712491788,4.55740850291613,4.57649712491788,459331.218314209,0.0,1.0
2007-05-11,19.07,19.14,19.02,19.06,103900,4.57908220155246,4.5958905787999,4.56707621780429,4.57668100480283,432700.902230637,0.120834,1.0
2007-05-14,19.08,19.12,19.05,19.07,62900,4.5814833983021,4.59108818530063,4.57427980805319,4.57908220155246,261952.711745015,0.0,1.0
2007-05-15,19.07,19.11,19.05,19.09,78800,4.57908220155246,4.588686988551,4.57427980805319,4.58388459505173,328169.692933341,0.0,1.0
2007-05-16,19.11,19.11,19.06,19.07,70700,4.588686988551,4.588686988551,4.57668100480283,4.57908220155246,294436.513837401,0.0,1.0
2007-05-17,19.11,19.12,19.09,19.11,46600,4.588686988551,4.59108818530063,4.58388459505173,4.588686988551,194069.894551951,0.0,1.0
2007-05-18,19.1,19.12,19.05,19.11,64900,4.58628579180137,4.59108818530063,4.57427980805319,4.588686988551,270281.891768703,0.0,1.0
2007-05-21,19.1,19.13,19.05,19.11,94500,4.58628579180137,4.59348938205027,4.57427980805319,4.588686988551,393553.756119298,0.0,1.0
2007-05-22,19.11,19.11,19.07,19.11,75300,4.588686988551,4.588686988551,4.57908220155246,4.588686988551,313593.627891886,0.0,1.0
2007-05-23,19.2,19.22,19.07,19.11,267600,4.61029775929771,4.61510015279698,4.57908220155246,4.588686988551,1114444.28716957,0.0,1.0
2007-05-24,19.19,19.25,19.12,19.25,68600,4.60789656254807,4.62230374304588,4.59108818530063,4.62230374304588,285690.874812528,0.0,1.0
2007-05-25,19.22,19.24,19.13,19.14,70900,4.61510015279698,4.61990254629625,4.59348938205027,4.5958905787999,295269.43183977,0.0,1.0
2007-05-29,19.24,19.26,19.18,19.21,91200,4.61990254629625,4.62470493979551,4.60549536579844,4.61269895604734,379810.609080212,0.0,1.0
2007-05-30,19.22,19.24,19.18,19.24,56100,4.61510015279698,4.61990254629625,4.60549536579844,4.61990254629625,233633.499664472,0.0,1.0
2007-05-31,19.24,19.27,19.2,19.21,82800,4.61990254629625,4.62710613654515,4.61029775929771,4.61269895604734,344828.052980719,0.0,1.0
2007-06-01,19.22,19.27,19.19,19.22,103100,4.61510015279698,4.62710613654515,4.60789656254807,4.61510015279698,429369.230221161,0.0,1.0
2007-06-04,19.17,19.24,19.17,19.2,91100,4.60309416904881,4.61990254629625,4.60309416904881,4.61029775929771,379394.150079027,0.0,1.0
2007-06-05,19.27,19.27,19.2,19.2,65400,4.62710613654515,4.62710613654515,4.61029775929771,4.61029775929771,272364.186774626,0.0,1.0
2007-06-06,19.23,19.27,19.15,19.24,70100,4.61750134954661,4.62710613654515,4.59829177554954,4.61990254629625,291937.759830295,0.0,1.0
2007-06-07,19.2,19.2628,19.08,19.26,125900,4.61029775929771,4.62537727488541,4.5814833983021,4.62470493979551,524321.882491214,0.0,1.0
2007-06-08,19.11,19.23,19.01,19.23,77000,4.588686988551,4.61750134954661,4.56467502105466,4.61750134954661,320673.430912021,0.0,1.0
2007-06-11,19.23,19.23,19.11,19.15,39700,4.61750134954661,4.61750134954661,4.588686988551,4.59829177554954,165334.223470224,0.0,1.0
2007-06-12,19.18,19.29,19.11,19.28,79900,4.60549536579844,4.63190853004442,4.588686988551,4.62950733329478,332750.74194637,0.0,1.0
2007-06-13,19.11,19.16,18.99,18.99,59700,4.61770160935553,4.62978350786248,4.58870505293885,4.58870505293885,247063.820167286,0.120834,1.0
2007-06-14,19.2,19.2,19.11,19.13,51800,4.63944902666804,4.63944902666804,4.61770160935553,4.62253436875831,214370.282825216,0.0,1.0
2007-06-15,19.28,19.28,19.18,19.18,41200,4.65878006427915,4.65878006427915,4.63461626726526,4.63461626726526,170503.004872566,0.0,1.0
2007-06-18,19.31,19.31,19.21,19.23,88900,4.66602920338332,4.66602920338332,4.64186540636943,4.64669816577221,367905.755659492,0.0,1.0
2007-06-19,19.42,19.43,19.31,19.38,102500,4.69260938009861,4.6950257598,4.66602920338332,4.68294386129305,424188.300957232,0.0,1.0
2007-06-20,19.4,19.56,19.39,19.49,79300,4.68777662069583,4.72643869591806,4.68536024099444,4.70952403800834,328176.900155205,0.0,1.0
2007-06-21,19.4,19.46,19.36,19.46,36900,4.68777662069583,4.70227489890417,4.67811110189027,4.70227489890417,152707.788344604,0.0,1.0
2007-06-22,19.33,19.4,19.28,19.4,80200,4.6708619627861,4.68777662069583,4.65878006427915,4.68777662069583,331901.480358732,0.0,1.0
2007-06-25,19.23,19.39,19.21,19.25,50000,4.64669816577221,4.68536024099444,4.64186540636943,4.65153092517498,206921.122418162,0.0,1.0
2007-06-26,18.73,19.25,18.56,19.24,213200,4.52587918070273,4.65153092517498,4.4848007257791,4.64911454547359,882311.665991042,0.0,1.0
2007-06-27,18.81,18.87,18.52,18.81,116300,4.54521021831384,4.55970849652218,4.47513520697354,4.54521021831384,481298.530744645,0.0,1.0
2007-06-28,18.96,19.03,18.86,18.91,54100,4.58145591383469,4.59837057174441,4.55729211682079,4.56937401532774,223888.654456451,0.0,1.0
2007-06-29,18.92,19.14,18.92,18.95,50000,4.57179039502913,4.6249507484597,4.57179039502913,4.5790395341333,206921.122418162,0.0,1.0
2007-07-02,18.91,19.0,18.87,18.87,66300,4.56937401532774,4.59112143264024,4.55970849652218,4.55970849652218,274377.408326483,0.0,1.0
2007-07-03,19.0,19.02,18.94,18.97,49200,4.59112143264024,4.59595419204302,4.57662315443191,4.58387229353608,203610.384459472,0.0,1.0
2007-07-05,19.09,19.1,18.99,18.99,41800,4.61286884995275,4.61528522965414,4.58870505293885,4.58870505293885,172986.058341584,0.0,1.0
2007-07-06,19.08,19.09,19.0369,19.09,52500,4.61045247025136,4.61286884995275,4.60003787373837,4.61286884995275,217267.17853907,0.0,1.0
2007-07-09,19.04,19.11,19.03,19.1,40200,4.6007869514458,4.61770160935553,4.59837057174441,4.61528522965414,166364.582424202,0.0,1.0
2007-07-10,18.95,19.06,18.9,18.95,53500,4.5790395341333,4.60561971084858,4.56695763562635,4.5790395341333,221405.600987433,0.0,1.0
2007-07-11,18.84,19.01,18.83,18.95,58700,4.55245935741801,4.59353781234163,4.55004297771662,4.5790395341333,242925.397718922,0.0,1.0
2007-07-12,18.62,18.8,18.49,18.49,56900,4.52849708647121,4.57227417968092,4.49688029693086,4.49688029693086,233957.973201566,0.120834,1.0
2007-07-13,18.57,18.73,18.56,18.73,36200,4.51633678280185,4.55524975454381,4.51390472206797,4.55524975454381,148844.967133509,0.0,1.0
2007-07-16,18.51,18.92,18.47,18.66,69400,4.50174441839861,4.6014589084874,4.49201617546312,4.5382253294067,285354.715996286,0.0,1.0
2007-07-17,18.18,18.58,18.15,18.58,119000,4.42148641418081,4.51876884353572,4.41419023197919,4.51876884353572,489296.991405735,0.0,1.0
2007-07-18,18.06,18.29,17.76,18.29,167800,4.39230168537433,4.44823908225341,4.31933986335815,4.44823908225341,689949.875276322,0.0,1.0
2007-07-19,17.89,18.14,17.76,18.14,82600,4.35095665289849,4.41175817124531,4.31933986335815,4.41175817124531,339629.676387511,0.0,1.0
2007-07-20,17.73,17.904,17.71,17.9,60100,4.31204368115653,4.35436153792592,4.30717955968878,4.35338871363237,247115.539357014,0.0,1.0
2007-07-23,17.95,17.95,17.73,17.73,73700,4.36554901730173,4.36554901730173,4.31204368115653,4.31204368115653,303035.19551767,0.0,1.0
2007-07-24,17.77,17.99,17.6,17.86,128500,4.32177192409202,4.37527726023722,4.28042689161618,4.34366047069688,528358.515929722,0.0,1.0
2007-07-25,17.63,17.77,17.52,17.7,138800,4.2877230738178,4.32177192409202,4.2609704057452,4.30474749895491,570709.431992572,0.0,1.0
2007-07-26,17.63,17.65,17.1,17.51,151800,4.2877230738178,4.29258719528555,4.15882385492254,4.25853834501133,624162.044499081,0.0,1.0
2007-07-27,17.56,17.74,17.43,17.61,46500,4.27069864868069,4.3144757418904,4.23908185914034,4.28285895235005,191195.883196359,0.0,1.0
2007-07-30,17.65,17.65,17.31,17.48,50600,4.29258719528555,4.29258719528555,4.20989713033387,4.25124216280971,208054.014833027,0.0,1.0
2007-07-31,17.75,17.86,17.67,17.86,73600,4.31690780262427,4.34366047069688,4.29745131675329,4.34366047069688,302624.021575312,0.0,1.0
2007-08-01,17.37,17.74,17.28,17.74,94200,4.22448949473711,4.3144757418904,4.20260094813225,4.3144757418904,387325.85370101,0.0,1.0
2007-08-02,17.39,17.57,17.29,17.57,45700,4.22935361620485,4.27313070941456,4.20503300886612,4.27313070941456,187906.491657497,0.0,1.0
2007-08-03,17.17,17.44,17.06,17.44,72300,4.17584828005965,4.24151391987422,4.14909561198705,4.24151391987422,297278.760324661,0.0,1.0
2007-08-06,16.8,17.07,16.61,17.07,158000,4.08586203290636,4.15152767272092,4.03965287896277,4.15152767272092,649654.828925261,0.0,1.0
2007-08-07,16.99,16.99,16.61,16.75,104400,4.13207118684994,4.13207118684994,4.03965287896277,4.07370172923699,429265.595821502,0.0,1.0
2007-08-08,17.34,17.48,16.95,16.95,64600,4.21719331253549,4.25124216280971,4.12234294391445,4.12234294391445,265618.366763113,0.0,1.0
2007-08-09,17.12,17.28,17.0,17.28,64100,4.16368797639029,4.20260094813225,4.13450324758381,4.20260094813225,263562.497051324,0.0,1.0
2007-08-10,16.87,17.09,16.62,17.0,150300,4.10288645804347,4.15639179418867,4.04208493969664,4.13450324758381,617994.435363714,0.0,1.0
2007-08-13,16.73,16.79,16.68,16.68,65300,4.09822517044092,4.11292292956982,4.08597703783351,4.08597703783351,266571.248422268,0.120834,1.0
2007-08-14,16.48,16.73,16.4,16.7,160900,4.03698450740385,4.09822517044092,4.01738749523199,4.09087629087648,656834.821916431,0.0,1.0
2007-08-15,15.95,16.23,15.6,16.23,195400,3.90715430176526,3.97574384436678,3.82141737351335,3.97574384436678,797672.61779037,0.0,1.0
2007-08-16,15.65,15.7,14.27,15.65,363500,3.83366550612077,3.84591363872818,3.49561704615613,3.83366550612077,1483899.67536745,0.0,1.0
2007-08-17,16.55,16.57,15.81,15.98,138900,4.05413189305423,4.0590311460972,3.8728595304645,3.91450318132971,567025.21295334,0.0,1.0
2007-08-20,16.64,16.64,16.22,16.53,177200,4.07617853174758,4.07617853174758,3.9732942178453,4.04923264001127,723375.577648176,0.0,1.0
2007-08-21,16.81,16.81,16.47,16.57,42000,4.11782218261279,4.11782218261279,4.03453488088237,4.0590311460972,171454.708020448,0.0,1.0
2007-08-22,16.93,16.95,16.71,16.86,65400,4.14721770087058,4.15211695391355,4.09332591739796,4.1300703152202,266979.473917555,0.0,1.0
2007-08-23,16.92,17.06,16.82,17.04,55200,4.1447680743491,4.17906284564986,4.12027180913427,4.17416359260689,225340.473398303,0.0,1.0
2007-08-24,16.93,17.09,16.86,16.94,76100,4.14721770087058,4.18641172521431,4.1300703152202,4.14966732739207,310659.601913241,0.0,1.0
2007-08-27,16.91,17.07,16.74,16.99,65800,4.14231844782762,4.18151247217134,4.10067479696241,4.16191545999948,268612.375898702,0.0,1.0
2007-08-28,16.75,16.96,16.72,16.93,55300,4.10312442348389,4.15456658043503,4.09577554391944,4.14721770087058,225748.69889359,0.0,1.0
2007-08-29,16.8,16.93,16.75,16.85,50700,4.11537255609131,4.14721770087058,4.10312442348389,4.12762068869872,206970.326110398,0.0,1.0
2007-08-30,16.62,16.82,16.62,16.8,69500,4.07127927870461,4.12027180913427,4.07127927870461,4.11537255609131,283716.719224313,0.0,1.0
2007-08-31,16.7,16.77,16.63,16.74,55700,4.09087629087648,4.10802367652686,4.07372890522609,4.10067479696241,227381.600874737,0.0,1.0
2007-09-04,16.82,16.89,16.68,16.7,165100,4.12027180913427,4.13741919478465,4.08597703783351,4.09087629087648,673980.292718476,0.0,1.0
2007-09-05,16.84,16.87,16.76,16.78,43400,4.12517106217724,4.13251994174169,4.10557405000537,4.11047330304834,177169.864954463,0.0,1.0
2007-09-06,17.16,17.18,16.88,16.9,384100,4.20355911086469,4.20845836390766,4.13496956826317,4.13986882130613,1567994.12739653,0.0,1.0
2007-09-07,17.07,17.11,17.0,17.08,116100,4.18151247217134,4.19131097825727,4.16436508652096,4.18396209869283,473949.800027954,0.0,1.0
2007-09-10,17.09,17.12,17.01,17.12,60400,4.18641172521431,4.19376060477876,4.16681471304245,4.19376060477876,246568.199153216,0.0,1.0
2007-09-11,17.09,17.12,17.01,17.1,79900,4.18641172521431,4.19376060477876,4.16681471304245,4.18886135173579,326172.170734138,0.0,1.0
2007-09-12,16.88,17.04,16.88,17.04,56100,4.1655494809441,4.20503336228006,4.1655494809441,4.20503336228006,227333.273637017,0.124835,1.0
2007-09-13,16.97,17.0,16.89,16.96,41000,4.18775916419558,4.19516239194607,4.1680172235276,4.18529142161208,166143.747221349,0.0,1.0
2007-09-14,16.76,16.94,16.71,16.93,74000,4.13593656994213,4.18035593644509,4.12359785702464,4.17788819386159,299869.202301948,0.0,1.0
2007-09-17,16.67,16.8,16.61,16.74,105600,4.11372688669065,4.14580754027612,4.09892043118966,4.13100108477513,427921.456257915,0.0,1.0
2007-09-18,16.89,16.89,16.65,16.72,66700,4.1680172235276,4.1680172235276,4.10879140152365,4.12606559960814,270287.510723512,0.0,1.0
2007-09-19,17.03,17.03,16.9,16.9,60700,4.20256561969657,4.20256561969657,4.1704849661111,4.1704849661111,245973.791617949,0.0,1.0
2007-09-20,16.96,17.01,16.94,16.97,58700,4.18529142161208,4.19763013452957,4.18035593644509,4.18775916419558,237869.218582761,0.0,1.0
2007-09-21,16.98,16.98,16.93,16.95,52000,4.19022690677908,4.19022690677908,4.17788819386159,4.18282367902858,210718.898914882,0.0,1.0
2007-09-24,17.0,17.04,16.96,16.99,180100,4.19516239194607,4.20503336228006,4.18529142161208,4.19269464936257,729816.80181866,0.0,1.0
2007-09-25,17.04,17.07,16.98,16.99,120400,4.20503336228006,4.21243659003056,4.19022690677908,4.19269464936257,487895.296718305,0.0,1.0
2007-09-26,17.07,17.26,17.03,17.09,99100,4.21243659003056,4.25932369911701,4.20256561969657,4.21737207519755,401581.593893554,0.0,1.0
2007-09-27,17.09,17.15,17.03,17.1,120800,4.21737207519755,4.23217853069854,4.20256561969657,4.21983981778105,489516.211325342,0.0,1.0
2007-09-28,17.07,17.17,17.05,17.05,71800,4.21243659003056,4.23711401586553,4.20750110486356,4.20750110486356,290954.171963241,0.0,1.0
2007-10-01,17.25,17.26,17.07,17.07,67900,4.25685595653351,4.25932369911701,4.21243659003056,4.21243659003056,275150.254544625,0.0,1.0
2007-10-02,17.32,17.35,17.23,17.29,94300,4.274130154618,4.28153338236849,4.25192047136652,4.2667269268675,382130.618609104,0.0,1.0
2007-10-03,17.4,17.41,17.25,17.33,105500,4.29387209528598,4.29633983786948,4.25685595653351,4.2765978972015,427516.227606155,0.0,1.0
2007-10-04,17.36,17.41,17.33,17.4,53100,4.28400112495199,4.29633983786948,4.2765978972015,4.29387209528598,215176.414084235,0.0,1.0
2007-10-05,17.3,17.42,17.3,17.4,139100,4.269194669451,4.29880758045298,4.269194669451,4.29387209528598,563673.05459731,0.0,1.0
2007-10-08,17.3,17.35,17.3,17.33,30300,4.269194669451,4.28153338236849,4.269194669451,4.2765978972015,122784.281483095,0.0,1.0
2007-10-09,17.36,17.4,17.31,17.31,33900,4.28400112495199,4.29387209528598,4.2716624120345,4.2716624120345,137372.512946433,0.0,1.0
2007-10-10,17.35,17.43,17.3,17.43,43500,4.28153338236849,4.30127532303647,4.269194669451,4.30127532303647,176274.463515334,0.0,1.0
2007-10-11,17.32,17.32,17.17,17.32,97900,4.30493621915909,4.30493621915909,4.26765328423566,4.30493621915909,393879.935422416,0.124835,1.0
2007-10-12,17.38,17.38,17.3,17.33,16700,4.31984939312847,4.31984939312847,4.2999651611693,4.30742174815399,67188.9164612291,0.0,1.0
2007-10-15,17.34,17.38,17.3,17.38,20100,4.30990727714888,4.31984939312847,4.2999651611693,4.31984939312847,80868.0970581262,0.0,1.0
2007-10-16,17.21,17.32,17.15,17.32,79300,4.27759540021524,4.30493621915909,4.26268222624587,4.30493621915909,319046.770980567,0.0,1.0
2007-10-17,17.31,17.67,17.27,17.33,99800,4.3024506901642,4.39192973398044,4.29250857418462,4.30742174815399,401524.183403034,0.0,1.0
2007-10-18,17.21,17.3076,17.12,17.21,58100,4.27759540021524,4.30185416320542,4.25522563926118,4.27759540021524,233753.056670504,0.0,1.0
2007-10-19,17.11,17.2399,17.01,17.21,49100,4.25274011026629,4.28502713190998,4.22788482031733,4.27759540021524,197543.460972835,0.0,1.0
2007-10-22,16.98,17.05,16.86,17.03,91900,4.22042823333264,4.23782693629691,4.1906018853939,4.23285587830712,369740.204957303,0.0,1.0
2007-10-23,16.97,17.1,16.91,17.1,105400,4.21794270433775,4.25025458127139,4.20302953036837,4.25025458127139,424054.598503805,0.0,1.0
2007-10-24,16.93,17.0,16.9,16.92,60500,4.20800058835817,4.22539929132243,4.20054400137348,4.20551505936327,243408.948856548,0.0,1.0
2007-10-25,16.86,16.94,16.83,16.89,15600,4.1906018853939,4.21048611735306,4.18314529840921,4.19805847237858,62763.2992092919,0.0,1.0
2007-10-26,16.96,17.01,16.77,16.77,26700,4.21545717534285,4.22788482031733,4.16823212443984,4.16823212443984,107421.80056975,0.0,1.0
2007-10-29,17.09,17.09,16.9,17.0,87100,4.2477690522765,4.2477690522765,4.20054400137348,4.22539929132243,350428.420585213,0.0,1.0
2007-10-30,16.98,17.05,16.91,17.05,51400,4.22042823333264,4.23782693629691,4.20302953036837,4.23782693629691,206797.024317795,0.0,1.0
2007-10-31,16.9,16.98,16.9,16.91,36400,4.20054400137348,4.22042823333264,4.20054400137348,4.20302953036837,146447.698155014,0.0,1.0
2007-11-01,16.96,17.08,16.91,17.08,58000,4.21545717534285,4.2452835232816,4.20302953036837,4.2452835232816,233350.727829419,0.0,1.0
2007-11-02,16.8,17.0,16.75,16.91,74500,4.17568871142452,4.22539929132243,4.16326106645005,4.20302953036837,299734.986608478,0.0,1.0
2007-11-05,16.75,16.8,16.66,16.75,98000,4.16326106645005,4.17568871142452,4.14089130549599,4.16326106645005,394282.2642635,0.0,1.0
2007-11-06,16.74,16.8,16.65,16.78,75500,4.16077553745515,4.17568871142452,4.13840577650109,4.17071765343473,303758.27501933,0.0,1.0
2007-11-07,16.28,16.66,16.28,16.64,197100,4.04644120368996,4.14089130549599,4.04644120368996,4.1359202475062,792990.145778937,0.0,1.0
2007-11-08,16.42,16.42,16.08,16.26,136500,4.08123860961849,4.08123860961849,3.99673062379204,4.04147014570017,549178.868081305,0.0,1.0
2007-11-09,16.26,16.37,16.18,16.29,35100,4.04147014570017,4.06881096464402,4.021585913741,4.04892673268485,141217.423220907,0.0,1.0
2007-11-12,16.3,16.32,16.1,16.24,63700,4.05141226167975,4.05638331966954,4.00170168178184,4.03649908771037,256283.471771275,0.0,1.0
2007-11-13,16.12,16.49,16.03,16.29,61000,4.03770084097941,4.13037759725499,4.01515784620967,4.08028205332224,243534.634864499,0.124835,1.0
2007-11-14,16.03,16.23,16.03,16.16,103100,4.01515784620967,4.06525339014242,4.01515784620967,4.04771994976595,411613.456631637,0.0,1.0
2007-11-15,16.12,16.16,15.89,15.97,88600,4.03770084097941,4.04771994976595,3.98009096545675,4.00012918302984,353724.076213026,0.0,1.0
2007-11-16,15.96,16.15,15.88,16.09,57000,3.99762440583321,4.04521517256932,3.97758618826011,4.03018650938949,227565.150611089,0.0,1.0
2007-11-19,15.84,15.87,15.71,15.74,56600,3.96756707947356,3.97508141106347,3.93500497591727,3.94251930750719,225968.202185748,0.0,1.0
2007-11-20,15.85,15.98,15.73,15.9,194300,3.9700718566702,4.00263396022648,3.94001453031055,3.98259574265338,775717.697609379,0.0,1.0
2007-11-21,15.98,15.98,15.72,15.83,52200,4.00263396022648,4.00263396022648,3.93750975311391,3.96506230227692,208401.769506998,0.0,1.0
2007-11-23,16.06,16.12,15.8,15.91,53200,4.02267217779958,4.03770084097941,3.95754797068701,3.98510051985002,212394.14057035,0.0,1.0
2007-11-26,16.16,16.16,15.93,16.09,77200,4.04771994976595,4.04771994976595,3.9901100742433,4.03018650938949,308211.046090809,0.0,1.0
2007-11-27,16.22,16.29,16.08,16.1,43600,4.06274861294578,4.08028205332224,4.02768173219286,4.03269128658613,174067.378362166,0.0,1.0
2007-11-28,16.31,16.44,16.15,16.25,138500,4.08529160771551,4.1178537112718,4.04521517256932,4.07026294453569,552943.392274314,0.0,1.0
2007-11-29,16.27,16.35,16.16,16.2,70900,4.07527249892896,4.09531071650206,4.04771994976595,4.0577390585525,283059.108391689,0.0,1.0
2007-11-30,16.47,16.48,16.14,16.34,119600,4.12536804286171,4.12787282005835,4.04271039537268,4.09280593930543,477487.579176952,0.0,1.0
2007-12-03,16.58,16.58,16.3,16.3,79100,4.15292059202472,4.15292059202472,4.08278683051888,4.08278683051888,315796.551111178,0.0,1.0
2007-12-04,16.35,16.53,16.24,16.34,63300,4.09531071650206,4.14039670604154,4.06775816733905,4.09280593930543,252717.08831021,0.0,1.0
2007-12-05,16.35,16.46,16.21,16.38,73500,4.09531071650206,4.12286326566508,4.06024383574914,4.10282504809198,293439.273156405,0.0,1.0
2007-12-06,16.49,16.49,16.26,16.33,69800,4.13037759725499,4.13037759725499,4.07276772173233,4.09030116210879,278667.500222,0.0,1.0
2007-12-07,16.47,16.56,16.39,16.53,101700,4.12536804286171,4.14791103763145,4.10532982528861,4.14039670604154,406024.137142944,0.0,1.0
2007-12-10,16.39,16.47,16.29,16.37,71300,4.10532982528861,4.12536804286171,4.08028205332224,4.10032027089534,284656.056817029,0.0,1.0
2007-12-11,16.24,16.35,16.16,16.25,102000,4.09902655347328,4.12679089589212,4.07883430444139,4.10155058460226,404115.459705035,0.124835,1.0
2007-12-12,16.26,16.51,16.13,16.51,89100,4.10407461573125,4.1671753939559,4.07126221105443,4.1671753939559,353006.739801163,0.0,1.0
2007-12-13,16.06,16.17,15.94,16.15,94500,4.05359399315153,4.08135833557037,4.0233056196037,4.0763102733124,374401.0876679,0.0,1.0
2007-12-14,15.96,16.16,15.9,16.04,83300,4.02835368186167,4.07883430444139,4.01320949508775,4.04854593089356,330027.625425779,0.0,1.0
2007-12-17,15.98,16.05,15.92,15.97,73000,4.03340174411964,4.05106996202254,4.01825755734572,4.03087771299065,289219.887828114,0.0,1.0
2007-12-18,15.86,16.16,15.86,16.04,64400,4.00311337057181,4.07883430444139,4.00311337057181,4.04854593089356,255147.407892199,0.0,1.0
2007-12-19,15.64,15.92,15.64,15.86,124000,3.94758468573412,4.01825755734572,3.94758468573412,4.00311337057181,491277.617680631,0.0,1.0
2007-12-20,15.85,15.87,15.61,15.63,97500,4.00058933944282,4.00563740170079,3.94001259234716,3.94506065460513,386286.836482755,0.0,1.0
2007-12-21,15.7,16.09,15.7,15.87,104000,3.96272887250803,4.06116608653849,3.96272887250803,4.00563740170079,412039.292248272,0.0,1.0
2007-12-24,15.95,16.04,15.7,15.8,81500,4.02582965073268,4.04854593089356,3.96272887250803,3.98796918379789,322896.176136867,0.0,1.0
2007-12-26,16.02,16.04,15.89,15.99,175700,4.04349786863558,4.04854593089356,4.01068546395877,4.03592577524863,696108.688923282,0.0,1.0
2007-12-27,15.85,15.97,15.84,15.94,116700,4.0445079858934,4.0751288665437,4.04195624583921,4.06747364638113,457334.985232182,0.174002,1.0
2007-12-28,15.95,16.08,15.7584,15.88,242800,4.07002538643532,4.10319800713981,4.02113404699701,4.05216320605598,951507.578529337,0.0,1.0
2007-12-31,15.98,16.11,15.86,15.95,205600,4.07768060659789,4.11085322730238,4.0470597259476,4.07002538643532,805724.704059439,0.0,1.0
2008-01-02,16.145,16.16,15.9001,16.01,59300,4.11978431749205,4.12361192757334,4.0572922035649,4.08533582676047,232390.442367338,0.0,1.0
2008-01-03,16.35,16.374,16.11,16.13,68200,4.17209498860298,4.17821916473303,4.11085322730238,4.11595670741076,267268.603194814,0.0,1.0
2008-01-04,16.22,16.35,16.11,16.21,71600,4.13892236789849,4.17209498860298,4.11085322730238,4.1363706278443,280592.844409804,0.0,1.0
2008-01-07,16.15,16.22,16.1208,16.2,38300,4.12106018751915,4.13892236789849,4.11360910656091,4.1338188877901,150093.658392395,0.0,1.0
2008-01-08,16.2,16.27,16.18,16.19,122800,4.1338188877901,4.15168106816944,4.12871540768172,4.13126714773591,481240.241529665,0.0,1.0
2008-01-09,16.16,16.29,16.12,16.25,69500,4.12361192757334,4.15678454827783,4.11340496735657,4.14657758806106,272363.16601231,0.0,1.0
2008-01-10,16.19,16.19,16.06,16.14,51500,4.13126714773591,4.13126714773591,4.09809452703142,4.11850844746496,201823.06546236,0.0,1.0
2008-01-11,16.17,16.33,16.156,16.17,77400,4.12616366762753,4.16699150849459,4.12259123155166,4.12616366762753,303322.432364789,0.0,1.0
2008-01-14,16.21,16.26,16.11,16.15,57300,4.1363706278443,4.14912932811525,4.11085322730238,4.12106018751915,224552.653417343,0.0,1.0
2008-01-15,16.11,16.1985,16.05,16.18,32500,4.11085322730238,4.13343612678197,4.09554278697723,4.12871540768172,127364.070437411,0.0,1.0
2008-01-16,16.06,16.19,16.05,16.08,48500,4.09809452703142,4.13126714773591,4.09554278697723,4.10319800713981,190066.382037368,0.0,1.0
2008-01-17,15.73,16.11,15.703,16.06,87900,4.01388710524311,4.11085322730238,4.00699740709679,4.09809452703142,344470.82435226,0.0,1.0
2008-01-18,15.64,15.84,15.54,15.69,85700,3.99092144475538,4.04195624583921,3.96540404421347,4.00368014502634,335849.256507266,0.0,1.0
2008-01-22,15.51,16.0,15.31,15.83,190800,3.9577488240509,4.08278408670628,3.90671402296707,4.03940450578502,747725.065829478,0.0,1.0
2008-01-23,15.37,15.52,15.14,15.37,159300,3.92202446329222,3.96030056410509,3.86333444204581,3.92202446329222,624279.889867065,0.0,1.0
2008-01-24,15.58,15.5934,15.26,15.31,94700,3.97561100443024,3.97903033610285,3.89395532269611,3.90671402296707,371119.306782241,0.0,1.0
2008-01-25,15.6,15.7,15.55,15.69,77100,3.98071448453862,4.00623188508053,3.96795578426766,4.00368014502634,302146.764022289,0.0,1.0
2008-01-28,15.73,15.74,15.51,15.56,103600,4.01388710524311,4.0164388452973,3.9577488240509,3.97050752432185,405997.467609717,0.0,1.0
2008-01-29,15.65,15.87,15.49,15.87,103800,3.99347318480958,4.04961146600179,3.95264534394251,4.04961146600179,406781.246504716,0.0,1.0
2008-01-30,15.65,15.7344,15.5801,15.69,87700,3.99347318480958,4.01500987086695,3.97563652183078,4.00368014502634,343687.04545726,0.0,1.0
2008-01-31,15.66,15.72,15.53,15.54,53900,3.99602492486377,4.01133536518892,3.96285230415928,3.96540404421347,211228.412202353,0.0,1.0
2008-02-01,15.68,15.69,15.54,15.6,64200,4.00112840497215,4.00368014502634,3.96540404421347,3.98071448453862,251593.025294825,0.0,1.0
2008-02-04,15.53,15.61,15.51,15.57,39400,3.96285230415928,3.98326622459281,3.9577488240509,3.97305926437604,154404.442314892,0.0,1.0
2008-02-05,15.385,15.49,15.3,15.45,54400,3.9258520733735,3.95264534394251,3.90416228291288,3.94243838372575,213187.859439852,0.0,1.0
2008-02-06,15.27,15.38,15.23,15.32,66600,3.8965070627503,3.92457620334641,3.88630010253354,3.90926576302126,260998.372034818,0.0,1.0
2008-02-07,15.13,15.25,15.0,15.2,187500,3.86078270199162,3.89140358264192,3.82761008128713,3.87864488237096,734792.714061989,0.0,1.0
2008-02-08,15.19,15.22,15.03,15.04,128000,3.87609314231677,3.88374836247934,3.83526530144971,3.8378170415039,501618.492799651,0.0,1.0
2008-02-11,14.85,15.11,14.8201,15.11,113200,3.78933398047426,3.85567922188324,3.78170427771223,3.85567922188324,443618.854569691,0.0,1.0
2008-02-12,14.81,14.84,14.7,14.76,143900,3.7791270202575,3.78678224042007,3.75105787966139,3.76636831998654,563928.914952107,0.0,1.0
2008-02-13,14.56,14.7812,14.525,14.67,169200,3.74718816586921,3.80411660146607,3.73818050200895,3.77549796657289,657440.163384095,0.124835,1.0
2008-02-14,14.21,14.56,14.18,14.52,226700,3.65711152726658,3.74718816586921,3.64939067252922,3.73689369288605,880861.022690156,0.0,1.0
2008-02-15,14.18,14.24,14.03,14.05,142400,3.64939067252922,3.66483238200395,3.61078639884238,3.61593363533395,553306.615046661,0.0,1.0
2008-02-19,14.51,14.54,14.17,14.22,103200,3.73432007464026,3.74204092937763,3.64681705428343,3.65968514551237,400991.872702356,0.0,1.0
2008-02-20,14.51,14.52,14.38,14.49,109100,3.73432007464026,3.73689369288605,3.700863037445,3.72917283814868,423916.795657239,0.0,1.0
2008-02-21,14.64,14.66,14.4,14.53,107700,3.76777711183552,3.7729243483271,3.70601027393658,3.73946731113184,418476.983430657,0.0,1.0
2008-02-22,14.95,14.98,14.64,14.74,56400,3.84755927745499,3.85528013219236,3.76777711183552,3.79351329429342,219146.721128032,0.0,1.0
2008-02-25,15.09,15.12,14.94,15.0,162300,3.88358993289604,3.89131078763341,3.8449856592092,3.86042736868394,630629.660267368,0.0,1.0
2008-02-26,15.3,15.33,14.93,15.09,104900,3.93763591605762,3.94535677079498,3.84241204096341,3.88358993289604,407597.358977491,0.0,1.0
2008-02-27,15.28,15.41,15.13,15.41,106400,3.93248867956604,3.9659457167613,3.8938844058792,3.9659457167613,413425.729220258,0.0,1.0
2008-02-28,15.17,15.29,15.14,15.22,80500,3.90417887886236,3.93506229781183,3.89645802412499,3.9170469700913,312789.203028485,0.0,1.0
2008-02-29,14.99,15.13,14.93,15.09,70500,3.85785375043815,3.8938844058792,3.84241204096341,3.88358993289604,273933.40141004,0.0,1.0
2008-03-03,15.11,15.13,14.918,14.96,81400,3.88873716938762,3.8938844058792,3.83932369906847,3.85013289570078,316286.225174145,0.0,1.0
2008-03-04,15.03,15.13,14.22,14.22,68800,3.86814822342131,3.8938844058792,3.65968514551237,3.65968514551237,267327.915134904,0.0,1.0
2008-03-05,14.98,15.15,14.96,15.05,70800,3.85528013219236,3.89903164237078,3.85013289570078,3.87329545991288,275099.075458593,0.0,1.0
2008-03-06,14.69,15.02,14.65,14.85,59400,3.78064520306447,3.86557460517552,3.77035073008131,3.8218230949971,230803.461613565,0.0,1.0
2008-03-07,14.68,14.75,14.49,14.49,62700,3.77807158481868,3.79608691253921,3.72917283814868,3.72917283814868,243625.876147652,0.0,1.0
2008-03-10,14.34,14.62,14.3,14.58,150900,3.69056856446184,3.76262987534394,3.68027409147869,3.75233540236079,586334.046422341,0.0,1.0
2008-03-11,14.49,14.53,14.39,14.44,132200,3.72917283814868,3.73946731113184,3.70343665569079,3.71630474691974,513673.697395848,0.0,1.0
2008-03-12,14.26,14.42,14.26,14.4,69600,3.70210738186684,3.74364575361289,3.70210738186684,3.73845345714464,268089.468409617,0.124835,1.0
2008-03-13,14.22,14.27,14.08,14.16,60600,3.69172278893033,3.70470353010097,3.65537671365253,3.67614589952556,233422.726804925,0.0,1.0
2008-03-14,14.0,14.2,13.93,14.2,55300,3.63460752777951,3.68653049246207,3.61643449014061,3.68653049246207,213007.86785994,0.0,1.0
2008-03-17,13.86,13.9,13.65,13.8,161800,3.59826145250171,3.60864604543822,3.54374233958502,3.58268456309694,623230.976848794,0.0,1.0
2008-03-18,14.07,14.26,13.89,13.89,83400,3.6527805654184,3.70210738186684,3.6060498972041,3.6060498972041,321245.138870145,0.0,1.0
2008-03-19,14.06,14.2,14.02,14.08,107600,3.65018441718428,3.68653049246207,3.63979982424776,3.65537671365253,414460.155184982,0.0,1.0
2008-03-20,14.21,14.25,14.0,14.01,42000,3.6891266406962,3.69951123363271,3.63460752777951,3.63720367601363,161778.127488562,0.0,1.0
2008-03-24,14.25,14.42,14.19,14.19,139400,3.69951123363271,3.74364575361289,3.68393434422794,3.68393434422794,536949.308854894,0.0,1.0
2008-03-25,14.24,14.352,14.14,14.29,146400,3.69691508539858,3.72599194562082,3.6709536030573,3.70989582656922,563912.330102988,0.0,1.0
2008-03-26,14.18,14.24,14.14,14.24,183500,3.68133819599381,3.69691508539858,3.6709536030573,3.69691508539858,706816.342717885,0.0,1.0
2008-03-27,14.28,14.34,14.14,14.18,89200,3.7072996783351,3.72287656773987,3.6709536030573,3.68133819599381,343585.927904279,0.0,1.0
2008-03-28,14.06,14.37,14.01,14.29,150800,3.65018441718428,3.73066501244225,3.63720367601363,3.70989582656922,580860.514887503,0.0,1.0
2008-03-31,14.36,14.38,14.08,14.08,175300,3.72806886420812,3.73326116067638,3.65537671365253,3.65537671365253,675231.089255832,0.0,1.0
2008-04-01,14.75,15.0,14.39,14.39,353200,3.82931864533912,3.89422235119233,3.73585730891051,3.73585730891051,1360477.01497524,0.0,1.0
2008-04-02,14.89,14.99,14.66,14.67,449200,3.86566472061692,3.8916262029582,3.80595331123197,3.8085494594661,1730255.59209195,0.0,1.0
2008-04-03,15.01,15.06,14.82,14.82,219200,3.89681849942646,3.9097992405971,3.84749168297802,3.84749168297802,844327.751083161,0.0,1.0
2008-04-04,15.05,15.14,14.95,14.95,62200,3.90720309236297,3.93056842647012,3.88124161002169,3.88124161002169,239585.703090204,0.0,1.0
2008-04-07,15.05,15.26,15.01,15.15,123700,3.90720309236297,3.96172220527966,3.89681849942646,3.93316457470425,476475.104055598,0.0,1.0
2008-04-08,15.13,15.21,15.06,15.08,82300,3.927972278236,3.94874146410902,3.9097992405971,3.91499153706535,317008.092674015,0.0,1.0
2008-04-09,15.14,15.27,15.0699,15.09,139300,3.93056842647012,3.96431835351379,3.91236942734888,3.91758768529948,536564.122837064,0.0,1.0
2008-04-10,15.17,15.24,15.06,15.24,65100,3.93835687117251,3.95652990881141,3.9097992405971,3.95652990881141,250756.097607271,0.0,1.0
2008-04-11,15.1,15.1,14.93,14.94,43200,3.95259285001435,3.95259285001435,3.9080934603122,3.91071107147115,165035.971260645,0.124835,1.0
2008-04-14,14.95,15.17,14.93,15.17,116500,3.9133286826301,3.970916128127,3.9080934603122,3.970916128127,445062.28360799,0.0,1.0
2008-04-15,14.94,14.98,14.85,14.97,189300,3.91071107147115,3.92118151610695,3.8871525710406,3.918563904948,723178.457399078,0.0,1.0
2008-04-16,15.14,15.18,14.94,14.94,61800,3.96306329465015,3.97353373928595,3.91071107147115,3.91071107147115,236093.125553423,0.0,1.0
2008-04-17,15.24,15.27,15.03,15.03,69200,3.98923940623965,3.9970922397165,3.9342695719017,3.9342695719017,264363.176186033,0.0,1.0
2008-04-18,15.26,15.4,15.26,15.3,95100,3.99447462855755,4.03112118478285,3.99447462855755,4.00494507319335,363308.35340017,0.0,1.0
2008-04-21,15.369,15.37,15.28,15.37,46300,4.0230065901901,4.023268351306,3.99970985087545,4.023268351306,176878.830309442,0.0,1.0
2008-04-22,15.44,15.48,15.36,15.36,60500,4.04159162941865,4.05206207405445,4.02065074014705,4.02065074014705,231126.765307153,0.0,1.0
2008-04-23,15.57,15.57,15.4,15.5,74500,4.075620574485,4.075620574485,4.03112118478285,4.05729729637235,284610.644882362,0.0,1.0
2008-04-24,15.57,15.62,15.52,15.54,42500,4.075620574485,4.08870863027974,4.06253251869025,4.06776774100815,162361.777281885,0.0,1.0
2008-04-25,15.63,15.7,15.6,15.6,45200,4.09132624143869,4.10964951955134,4.08347340796184,4.08347340796184,172676.525485675,0.0,1.0
2008-04-28,15.81,15.88,15.65,15.68,120000,4.13844324229979,4.15676652041244,4.09656146375659,4.10441429723344,458433.253501793,0.0,1.0
2008-04-29,15.75,15.89,15.6881,15.89,85200,4.12273757534609,4.15938413157139,4.10653456227219,4.15938413157139,325487.609986273,0.0,1.0
2008-04-30,15.7,15.8076,15.65,15.74,81100,4.10964951955134,4.13781501562165,4.09656146375659,4.12011996418714,309824.473824962,0.0,1.0
2008-05-01,15.75,15.84,15.66,15.68,85000,4.12273757534609,4.14629607577664,4.09917907491554,4.10441429723344,324723.55456377,0.0,1.0
2008-05-02,15.81,15.92,15.76,15.8,68900,4.13844324229979,4.16723696504824,4.12535518650504,4.13582563114084,263217.093052279,0.0,1.0
2008-05-05,15.85,15.94,15.81,15.81,60900,4.14891368693559,4.17247218736614,4.13844324229979,4.13844324229979,232654.87615216,0.0,1.0
2008-05-06,15.87,15.92,15.78,15.78,77600,4.15414890925349,4.16723696504824,4.13059040882294,4.13059040882294,296453.503931159,0.0,1.0
2008-05-07,15.93,15.97,15.86,15.9,42700,4.16985457620719,4.18032502084299,4.15153129809454,4.16200174273034,163125.832704388,0.0,1.0
2008-05-08,16.01,16.05,15.92,15.95,46100,4.19079546547879,4.20126591011459,4.16723696504824,4.17508979852509,176114.774886939,0.0,1.0
2008-05-09,16.03,16.04,15.93,15.93,73400,4.19603068779669,4.19864829895564,4.16985457620719,4.16985457620719,280408.340058596,0.0,1.0
2008-05-12,15.97,16.08,15.97,16.05,58500,4.18032502084299,4.20911874359144,4.18032502084299,4.20126591011459,223486.211082124,0.0,1.0
2008-05-13,15.95,15.95,15.78,15.78,41500,4.20776674742784,4.20776674742784,4.1629190767656,4.1629190767656,157310.288267435,0.124835,1.0
2008-05-14,15.9,16.01,15.85,15.96,184000,4.1945762560566,4.22359533707334,4.18138576468535,4.21040484570209,697472.121474891,0.0,1.0
2008-05-15,15.9,15.97,15.85,15.86,70400,4.1945762560566,4.21304294397634,4.18138576468535,4.1840238629596,266858.898651262,0.0,1.0
2008-05-16,15.94,15.97,15.86,15.86,49400,4.20512864915359,4.21304294397634,4.1840238629596,4.1840238629596,187256.102178585,0.0,1.0
2008-05-19,15.968,16.03,15.93,15.98,54000,4.21251532432149,4.22887153362184,4.20249055087934,4.21568104225059,204692.905215457,0.0,1.0
2008-05-20,15.79,15.9675,15.76,15.88,78700,4.16555717503985,4.21238341940778,4.1576428802171,4.1893000595081,298320.95630475,0.0,1.0
2008-05-21,15.99,15.99,15.77,15.77,81500,4.21831914052484,4.21831914052484,4.16028097849135,4.16028097849135,308934.662501107,0.0,1.0
2008-05-22,15.8949,15.99,15.85,15.93,98100,4.19323082593673,4.21831914052484,4.18138576468535,4.20249055087934,371858.77780808,0.0,1.0
2008-05-23,15.93,15.93,15.78,15.89,38000,4.20249055087934,4.20249055087934,4.1629190767656,4.19193815778235,144043.155521989,0.0,1.0
2008-05-27,15.89,16.04,15.87,15.88,67200,4.19193815778235,4.23150963189609,4.18666196123385,4.1893000595081,254728.948712569,0.0,1.0
2008-05-28,15.84,15.91,15.81,15.89,56900,4.1787476664111,4.19721435433085,4.17083337158835,4.19193815778235,215685.672347398,0.0,1.0
2008-05-29,15.83,15.95,15.81,15.92,92700,4.17610956813685,4.20776674742784,4.17083337158835,4.19985245260509,351389.487286535,0.0,1.0
2008-05-30,15.92,15.95,15.8,15.85,65200,4.19985245260509,4.20776674742784,4.1681952733141,4.18138576468535,247147.730000886,0.0,1.0
2008-06-02,15.99,15.99,15.89,15.94,42600,4.21831914052484,4.21831914052484,4.19193815778235,4.20512864915359,161479.958558861,0.0,1.0
2008-06-03,15.89,16.05,15.87,15.99,55500,4.19193815778235,4.23414773017034,4.18666196123385,4.21831914052484,210378.81924922,0.0,1.0
2008-06-04,16.0,16.0,15.87,15.87,36000,4.22095723879909,4.22095723879909,4.18666196123385,4.18666196123385,136461.936810305,0.0,1.0
2008-06-05,15.97,16.0634,15.93,15.98,131100,4.21304294397634,4.23768278185783,4.20249055087934,4.21568104225059,496948.88655086,0.0,1.0
2008-06-06,15.82,15.97,15.82,15.94,109400,4.1734714698626,4.21304294397634,4.1734714698626,4.20512864915359,414692.663529093,0.0,1.0
2008-06-09,15.74,15.88,15.74,15.83,85500,4.15236668366861,4.1893000595081,4.15236668366861,4.17610956813685,324097.099924473,0.0,1.0
2008-06-10,15.64,15.77,15.64,15.75,76100,4.12598570092611,4.16028097849135,4.12598570092611,4.15500478194285,288465.371979561,0.0,1.0
2008-06-11,15.55,15.7,15.55,15.62,49300,4.10224281645787,4.14181429057161,4.10224281645787,4.12070950437761,186877.041243001,0.0,1.0
2008-06-12,15.46,15.49,15.37,15.37,66400,4.11143263179621,4.11941083224601,4.08749803044682,4.08749803044682,249680.364956271,0.124835,1.0
2008-06-13,15.43,15.48,15.38,15.47,63200,4.10345443134641,4.11675143209608,4.09015743059675,4.11409203194615,237647.57628368,0.0,1.0
2008-06-16,15.48,15.49,15.37,15.38,51600,4.11675143209608,4.11941083224601,4.08749803044682,4.09015743059675,194028.717345536,0.0,1.0
2008-06-17,15.65,15.65,15.46,15.47,46200,4.16196123464494,4.16196123464494,4.11143263179621,4.11409203194615,173723.386460538,0.0,1.0
2008-06-18,15.59,15.68,15.52,15.61,43900,4.14600483374534,4.16993943509474,4.12738903269581,4.15132363404521,165074.819602113,0.0,1.0
2008-06-19,15.52,15.63,15.51,15.52,62700,4.12738903269581,4.15664243434507,4.12472963254588,4.12738903269581,235767.453053587,0.0,1.0
2008-06-20,15.51,15.5499,15.47,15.5,41300,4.12472963254588,4.13534063914411,4.11409203194615,4.12207023239595,155298.178805632,0.0,1.0
2008-06-23,15.46,15.56,15.43,15.5,30500,4.11143263179621,4.13802663329554,4.10345443134641,4.12207023239595,114687.517035637,0.0,1.0
2008-06-24,15.27,15.43,15.22,15.38,62100,4.06090402894749,4.10345443134641,4.04760702819782,4.09015743059675,233511.305177476,0.0,1.0
2008-06-25,15.29,15.41,15.29,15.3,35500,4.06622282924735,4.09813563104655,4.06622282924735,4.06888222939729,133488.749336561,0.0,1.0
2008-06-26,15.136,15.3,15.12,15.26,43600,4.02526806693839,4.06888222939729,4.0210130266985,4.05824462879756,163946.745664057,0.0,1.0
2008-06-27,15.02,15.13,15.02,15.06,34200,3.99441902519917,4.02367242684843,3.99441902519917,4.0050566257989,128600.42893832,0.0,1.0
2008-06-30,15.02,15.09,14.97,15.08,58200,3.99441902519917,4.0130348262487,3.9811220244495,4.01037542609876,218846.343982755,0.0,1.0
2008-07-01,14.96,15.12,14.85,14.88,66000,3.97846262429957,4.0210130266985,3.94920922265031,3.95718742310011,248176.266372197,0.0,1.0
2008-07-02,14.94,14.98,14.89,14.98,31700,3.9731438239997,3.98378142459944,3.95984682325004,3.98378142459944,119199.812787858,0.0,1.0
2008-07-03,14.83,14.94,14.83,14.92,40300,3.94389042235044,3.9731438239997,3.94389042235044,3.96782502369984,151537.932345448,0.0,1.0
2008-07-07,14.62,14.96,14.62,14.85,71400,3.88804301920185,3.97846262429957,3.88804301920185,3.94920922265031,268481.597257195,0.0,1.0
2008-07-08,14.52,14.63,14.43,14.53,70100,3.86144901770252,3.89070241935179,3.83751441635313,3.86410841785246,263593.276858955,0.0,1.0
2008-07-09,14.76,14.84,14.47,14.48,143400,3.92527462130091,3.94654982250038,3.84815201695286,3.85081141710279,539219.342390501,0.0,1.0
2008-07-10,14.77,14.83,14.625,14.76,39600,3.92793402145085,3.94389042235044,3.88937271927682,3.92527462130091,148905.759823318,0.0,1.0
2008-07-11,14.55,14.67,14.5,14.62,118200,3.90262583992401,3.93481244478936,3.88921475456345,3.9214013594288,440680.216485598,0.124835,1.0
2008-07-14,14.52,14.67,14.44,14.62,89500,3.89457918870767,3.93481244478936,3.87312145213077,3.9214013594288,333679.182533511,0.0,1.0
2008-07-15,14.32,14.35,14.0,14.34,220600,3.84093484726542,3.84898149848175,3.75510390095781,3.84629928140964,822453.940412206,0.0,1.0
2008-07-16,14.41,14.41,14.12,14.26,65300,3.86507480091443,3.86507480091443,3.78729050582316,3.82484154483274,243455.314183668,0.0,1.0
2008-07-17,14.74,14.74,14.45,14.64,105300,3.95358796429415,3.95358796429415,3.87580366920288,3.92676579357302,392585.6750925,0.0,1.0
2008-07-18,14.6,14.74,14.54,14.74,71400,3.91603692528457,3.95358796429415,3.8999436228519,3.95358796429415,266197.694222265,0.0,1.0
2008-07-21,14.72,14.72,14.57,14.57,36000,3.94822353014993,3.94822353014993,3.90799027406823,3.90799027406823,134217.324817948,0.0,1.0
2008-07-22,14.76,14.83,14.6,14.6,64700,3.95895239843838,3.97772791794316,3.91603692528457,3.91603692528457,241218.358770035,0.0,1.0
2008-07-23,14.82,14.92,14.75,14.76,59600,3.97504570087105,4.00186787159218,3.95627018136626,3.95895239843838,222204.237754159,0.0,1.0
2008-07-24,14.57,14.82,14.57,14.76,60000,3.90799027406823,3.97504570087105,3.90799027406823,3.95895239843838,223695.541363248,0.0,1.0
2008-07-25,14.57,14.68,14.51,14.53,82600,3.90799027406823,3.93749466186147,3.89189697163556,3.89726140577978,307954.195276738,0.0,1.0
2008-07-28,14.55,14.87,14.5,14.55,50500,3.90262583992401,3.98845678623162,3.88921475456345,3.90262583992401,188277.0806474,0.0,1.0
2008-07-29,14.55,14.76,14.55,14.55,101300,3.90262583992401,3.95895239843838,3.90262583992401,3.90262583992401,377672.639001616,0.0,1.0
2008-07-30,14.62,14.66,14.55,14.56,75800,3.9214013594288,3.93213022771725,3.90262583992401,3.90530805699612,282602.033922236,0.0,1.0
2008-07-31,14.39,14.6,14.39,14.57,77000,3.85971036677021,3.91603692528457,3.85971036677021,3.90799027406823,287075.944749501,0.0,1.0
2008-08-01,14.61,14.62,14.4288,14.47,100900,3.91871914235668,3.9214013594288,3.87011736901,3.88116810334711,376181.335392529,0.0,1.0
2008-08-04,14.55,14.62,14.52,14.52,22500,3.90262583992401,3.9214013594288,3.89457918870767,3.89457918870767,83885.8280112178,0.0,1.0
2008-08-05,14.67,14.69,14.55,14.55,37000,3.93481244478936,3.94017687893359,3.90262583992401,3.90262583992401,137945.583840669,0.0,1.0
2008-08-06,14.56,14.7,14.55,14.64,30900,3.90530805699612,3.9428590960057,3.90262583992401,3.92676579357302,115203.203802073,0.0,1.0
2008-08-07,14.42,14.52,14.33,14.51,36300,3.86775701798654,3.89457918870767,3.84361706433753,3.89189697163556,135335.802524765,0.0,1.0
2008-08-08,14.47,14.47,14.36,14.36,20900,3.88116810334711,3.88116810334711,3.85166371555387,3.85166371555387,77920.6135748645,0.0,1.0
2008-08-11,14.62,14.64,14.52,14.53,43800,3.9214013594288,3.92676579357302,3.89457918870767,3.89726140577978,163297.745195171,0.0,1.0
2008-08-12,14.6,14.6,14.5,14.59,45600,3.91603692528457,3.91603692528457,3.88921475456345,3.91335470821246,170008.611436068,0.0,1.0
2008-08-13,14.43,14.5,14.35,14.37,50100,3.90392269187838,3.92286063979463,3.88227932283123,3.88769016509302,185183.738782531,0.124835,1.0
2008-08-14,14.46,14.5,14.34,14.34,54500,3.91203895527105,3.92286063979463,3.87957390170034,3.87957390170034,201447.380511935,0.0,1.0
2008-08-15,14.37,14.4354,14.33,14.41,59300,3.88769016509302,3.90538361928906,3.87686848056945,3.89851184961659,219189.53512583,0.0,1.0
2008-08-18,14.31,14.44,14.3,14.3,51000,3.87145763830766,3.90662811300927,3.86875221717677,3.86875221717677,188510.392772636,0.0,1.0
2008-08-19,14.28,14.32,14.27,14.3,26000,3.86334137491498,3.87416305943855,3.86063595378409,3.86875221717677,96103.3374919323,0.0,1.0
2008-08-20,14.26,14.35,14.26,14.26,30500,3.8579305326532,3.88227932283123,3.8579305326532,3.8579305326532,112736.607442459,0.0,1.0
2008-08-21,14.07,14.18,13.83,14.11,103600,3.80652753116623,3.83628716360605,3.7415974240248,3.8173492156898,382934.837083238,0.0,1.0
2008-08-22,14.35,14.36,14.1,14.12,69600,3.88227932283123,3.88498474396213,3.81464379455891,3.8200546368207,257261.24190148,0.0,1.0
2008-08-25,14.35,14.39,14.2,14.2,98100,3.88227932283123,3.8931010073548,3.84169800586784,3.84169800586784,362605.284921483,0.0,1.0
2008-08-26,14.39,14.4,14.29,14.34,58300,3.8931010073548,3.8958064284857,3.86604679604588,3.87957390170034,215493.252914602,0.0,1.0
2008-08-27,14.33,14.39,14.31,14.36,39000,3.87686848056945,3.8931010073548,3.87145763830766,3.88498474396213,144155.006237898,0.0,1.0
2008-08-28,14.48,14.48,14.33,14.33,53100,3.91744979753284,3.91744979753284,3.87686848056945,3.87686848056945,196272.585416215,0.0,1.0
2008-08-29,14.51,14.53,14.41,14.53,43800,3.92556606092552,3.9309769031873,3.89851184961659,3.9309769031873,161897.160851793,0.0,1.0
2008-09-02,14.64,14.64,14.49,14.49,72300,3.96073653562713,3.96073653562713,3.92015521866373,3.92015521866373,267241.203871796,0.0,1.0
2008-09-03,14.63,14.63,14.5,14.53,46800,3.95803111449623,3.95803111449623,3.92286063979463,3.9309769031873,172986.007485478,0.0,1.0
2008-09-04,14.47,14.55,14.41,14.45,38400,3.91474437640195,3.93638774544909,3.89851184961659,3.90933353414016,141937.236911161,0.0,1.0
2008-09-05,14.46,14.51,14.4,14.41,57500,3.91203895527105,3.92556606092552,3.8958064284857,3.89851184961659,212536.22714562,0.0,1.0
2008-09-08,14.43,14.69,14.35,14.68,60300,3.90392269187838,3.97426364128159,3.88227932283123,3.9715582201507,222885.817337058,0.0,1.0
2008-09-09,14.35,14.41,14.27,14.4,42100,3.88227932283123,3.89851184961659,3.86063595378409,3.8958064284857,155613.481092706,0.0,1.0
2008-09-10,14.26,14.39,14.238,14.25,74800,3.8579305326532,3.8931010073548,3.85197860616523,3.8552251115223,276481.909399866,0.0,1.0
2008-09-11,14.0,14.06,13.92,13.98,99100,3.82136270793748,3.83773997668579,3.79952634960641,3.81590361835472,363064.201447872,0.124835,1.0
2008-09-12,13.94,13.95,13.83,13.84,36400,3.80498543918918,3.80771498398056,3.77496044648396,3.77768999127534,133355.569452094,0.0,1.0
2008-09-15,13.5,13.68,13.44,13.65,94100,3.68488546836829,3.7340172746132,3.66850819961998,3.72582864023905,344746.128720936,0.0,1.0
2008-09-16,12.91,13.0999,12.85,13.04,154500,3.52384232567664,3.57567638126502,3.50746505692833,3.55932640796463,566028.447262323,0.0,1.0
2008-09-17,11.74,12.81,11.68,12.6,357900,3.20448558508472,3.4965468777628,3.18810831633641,3.43922643714373,1311207.64579408,0.0,1.0
2008-09-18,12.07,12.07,11.21,11.21,203300,3.29456056320039,3.29456056320039,3.05981971114137,3.05981971114137,744812.837077218,0.0,1.0
2008-09-19,13.54,13.85,12.69,13.85,273200,3.69580364753382,3.78041953606672,3.46379234026619,3.78041953606672,1000899.49379979,0.0,1.0
2008-09-22,12.87,13.16,12.77,13.0,89000,3.5129241465111,3.59208094546123,3.48562869859726,3.54840822879909,326061.694539461,0.0,1.0
2008-09-23,12.5,12.85,12.48,12.67,121000,3.4119309892299,3.50746505692833,3.40647189964713,3.45833325068342,443297.359991851,0.0,1.0
2008-09-24,12.74,12.74,12.43,12.5,158300,3.47744006422311,3.47744006422311,3.39282417569021,3.4119309892299,579950.182534794,0.0,1.0
2008-09-25,12.6,12.69,12.5,12.58,113700,3.43922643714373,3.46379234026619,3.4119309892299,3.43376734756097,416552.973810526,0.0,1.0
2008-09-26,11.93,12.04,11.72,11.95,146400,3.25634693612101,3.28637192882624,3.19902649550195,3.26180602570378,536353.169444687,0.0,1.0
2008-09-29,10.63,11.67,10.54,11.66,132600,2.9015061132411,3.18537877154503,2.87694021011865,3.18264922675365,485795.288718344,0.0,1.0
2008-09-30,11.0,11.16,10.73,11.0,235400,3.00249927052231,3.04617198718445,2.92880156115494,3.00249927052231,862414.863984147,0.0,1.0
2008-10-01,11.37,11.5,11.08,11.12,81900,3.10349242780351,3.1389765100915,3.02433562885338,3.03525380801891,300050.031267212,0.0,1.0
2008-10-02,11.18,11.44,11.18,11.4,61200,3.05163107676722,3.1225992413432,3.05163107676722,3.11168106217767,224213.210177697,0.0,1.0
2008-10-03,11.43,11.5,11.23,11.4,92700,3.11986969655182,3.1389765100915,3.06527880072414,3.11168106217767,339617.068357394,0.0,1.0
2008-10-06,10.84,11.3,10.4,11.25,147900,2.95882655386017,3.08438561426383,2.83872658303927,3.07073789030691,541848.591262767,0.0,1.0
2008-10-07,10.32,11.0,10.02,10.87,123700,2.8168902247082,3.00249927052231,2.73500388096668,2.96701518823432,453189.119264398,0.0,1.0
2008-10-08,9.65,10.17,9.31,9.57,184400,2.63401072368548,2.77594705283744,2.54120620077843,2.61217436535441,675570.5221694,0.0,1.0
2008-10-09,9.16,10.18,8.92,10.15,180100,2.50026302890767,2.77867659762883,2.43475395391445,2.77048796325468,659816.979624235,0.0,1.0
2008-10-10,9.25,9.25,7.74,8.1,341100,2.55890320443336,2.55890320443336,2.14117954619613,2.24076929253084,1233018.50360482,0.124835,1.0
2008-10-13,11.26,11.44,9.78,10.2,78700,3.11494595480213,3.16474082796948,2.70552144209279,2.82170947948328,284487.118832305,0.0,1.0
2008-10-14,11.3,11.83,11.19,11.5,157400,3.12601148217265,3.27262971983208,3.09558128190371,3.18133911902526,568974.23766461,0.0,1.0
2008-10-15,10.32,11.27,10.32,11.25,109300,2.85490606159484,3.11771233664476,2.85490606159484,3.1121795729595,395100.915989466,0.0,1.0
2008-10-16,10.31,10.45,10.06,10.3,129400,2.85213967975221,2.89086902554904,2.78298013368645,2.84937329790958,467758.998435836,0.0,1.0
2008-10-17,10.74,10.74,9.72,9.99,116400,2.97109409898533,2.97109409898533,2.68892315103701,2.76361546078803,420766.208793905,0.0,1.0
2008-10-20,11.0,11.32,10.77,10.85,103800,3.04302002689373,3.13154424585791,2.97939324451322,3.00152429925427,375219.351140956,0.0,1.0
2008-10-21,10.85,11.0,10.77,10.99,131000,3.00152429925427,3.04302002689373,2.97939324451322,3.0402536450511,473542.726391765,0.0,1.0
2008-10-22,10.59,10.95,10.516,10.85,59300,2.92959837134587,3.02918811768058,2.90912714571041,3.00152429925427,214359.417366654,0.0,1.0
2008-10-23,10.55,10.79,10.46,10.79,97400,2.91853284397535,2.98492600819849,2.89363540739167,2.98492600819849,352084.439317236,0.0,1.0
2008-10-24,10.46,10.51,10.1101,10.14,101500,2.89363540739167,2.90746731660483,2.79683970671803,2.80511118842749,366905.242204307,0.0,1.0
2008-10-27,10.47,10.5,10.27,10.4,71600,2.89640178923431,2.9047009347622,2.84107415238169,2.87703711633589,258821.826027865,0.0,1.0
2008-10-28,10.63,10.63,10.39,10.5,83400,2.9406638987164,2.9406638987164,2.87427073449326,2.9047009347622,301476.819702849,0.0,1.0
2008-10-29,10.72,10.74,10.5201,10.61,106200,2.96556133530007,2.97109409898533,2.91026136226588,2.93513113503113,383894.943074851,0.0,1.0
2008-10-30,10.7,11.05,10.61,11.04,80300,2.96002857161481,3.05685193610688,2.93513113503113,3.05408555426425,290270.846788235,0.0,1.0
2008-10-31,10.93,11.1,10.81,11.1,87300,3.02365535399532,3.07068384532004,2.99045877188375,3.07068384532004,315574.656595428,0.0,1.0
2008-11-03,10.88,11.0,10.83,10.97,73000,3.00982344478216,3.04302002689373,2.99599153556901,3.03472088136584,263882.587989305,0.0,1.0
2008-11-04,11.31,11.32,10.92,10.92,71000,3.12877786401528,3.13154424585791,3.02088897215268,3.02088897215268,256652.928044392,0.0,1.0
2008-11-05,11.16,11.28,11.01,11.28,63700,3.08728213637582,3.12047871848739,3.04578640873636,3.12047871848739,230264.669245462,0.0,1.0
2008-11-06,11.22,11.22,11.0,11.18,52600,3.1038804274316,3.1038804274316,3.04302002689373,3.09281490006108,190140.056551198,0.0,1.0
2008-11-07,10.96,11.22,10.89,11.22,73000,3.03195449952321,3.1038804274316,3.01258982662479,3.1038804274316,263882.587989304,0.0,1.0
2008-11-10,10.53,11.05,10.48,11.05,93100,2.91300008029009,3.05685193610688,2.89916817107694,3.05685193610688,336540.670435674,0.0,1.0
2008-11-11,10.44,10.59,10.23,10.59,63400,2.88810264370641,2.92959837134587,2.83000862501117,2.92959837134587,229180.220253725,0.0,1.0
2008-11-12,10.0,10.36,9.91,10.27,53700,2.79814958852051,2.89888297370725,2.77296624222383,2.87369962741057,191912.541846604,0.114835,1.0
2008-11-13,10.09,10.17,9.74,10.0,68000,2.8233329348172,2.84571813152536,2.72539769921898,2.79814958852051,243017.743865345,0.0,1.0
2008-11-14,9.8,10.01,9.76,9.89,43700,2.7421865967501,2.80094773810903,2.73099399839602,2.76736994304679,156174.638336994,0.0,1.0
2008-11-17,9.55,9.86,9.44,9.86,47000,2.67223285703709,2.75897549428123,2.64145321156336,2.75897549428123,167968.146495165,0.0,1.0
2008-11-18,9.12,9.45,9.01,9.42,59200,2.55191242473071,2.64425136115188,2.52113277925698,2.63585691238632,211568.388776889,0.0,1.0
2008-11-19,8.7,9.08,8.5,9.02,164300,2.43439014201285,2.54071982637663,2.37842715024244,2.5239309288455,587173.754662885,0.0,1.0
2008-11-20,8.37,8.67,8.28,8.43,102200,2.34205120559167,2.42599569324728,2.31686785929498,2.35884010312279,365241.37386821,0.0,1.0
2008-11-21,8.57,8.57,7.97,8.37,139100,2.39801419736208,2.39801419736208,2.23012522205085,2.34205120559167,497114.23781867,0.0,1.0
2008-11-24,8.55,8.8,8.5,8.66,116300,2.39241789818504,2.46237163789805,2.37842715024244,2.42319754365876,415631.81781676,0.0,1.0
2008-11-25,8.94,8.94,8.5,8.52,76900,2.50154573213734,2.50154573213734,2.37842715024244,2.38402344941948,274824.477988898,0.0,1.0
2008-11-26,9.14,9.25,8.86,8.94,97900,2.55750872390775,2.58828836938147,2.47916053542917,2.50154573213734,349874.075359078,0.0,1.0
2008-11-28,9.13,9.18,8.97,9.02,22200,2.55471057431923,2.56870132226183,2.5099401809029,2.5239309288455,79338.1457913333,0.0,1.0
2008-12-01,8.86,9.03,8.73,8.77,37900,2.47916053542917,2.52672907843402,2.44278459077841,2.45397718913249,135446.654301421,0.0,1.0
2008-12-02,8.85,9.04,8.72,8.86,90200,2.47636238584065,2.52952722802254,2.43998644118989,2.47916053542917,322355.889656679,0.0,1.0
2008-12-03,8.98,9.1499,8.7,8.7,67300,2.51273833049142,2.56027889200038,2.43439014201285,2.43439014201285,240516.090619673,0.0,1.0
2008-12-04,8.78,8.94,8.74,8.94,130900,2.45677533872101,2.50154573213734,2.44558274036693,2.50154573213734,467809.15694079,0.0,1.0
2008-12-05,8.88,9.43,8.36,8.62,253500,2.48475683460622,2.63865506197484,2.33925305600315,2.41200494530468,905955.853968603,0.0,1.0
2008-12-08,8.7099,8.98,8.63,8.87,154000,2.43716031010548,2.51273833049142,2.4148030948932,2.48195868501769,550363.714047989,0.0,1.0
2008-12-09,8.41,8.61,8.4,8.56,90000,2.35324380394575,2.40920679571616,2.35044565435723,2.39521604777356,321641.131586487,0.0,1.0
2008-12-10,8.62,8.62,8.32,8.32,74000,2.41200494530468,2.41200494530468,2.32806045764907,2.32806045764907,264460.485971112,0.0,1.0
2008-12-11,8.4,8.6,8.23,8.52,49700,2.38257820515701,2.43930625766074,2.33435936052883,2.41661503665925,175221.950363005,0.114835,1.0
2008-12-12,8.28,8.31,8.09,8.21,69400,2.34854137365476,2.35705058153032,2.29464972377621,2.32868655527846,244676.123846934,0.0,1.0
2008-12-15,8.04,8.33,7.98,8.14,78500,2.28046771065028,2.3627233867807,2.26344929489916,2.30883173690215,276759.01616692,0.0,1.0
2008-12-16,8.34,8.6,7.99,8.6,166700,2.36555978940588,2.43930625766074,2.26628569752434,2.43930625766074,587716.28019141,0.0,1.0
2008-12-17,8.45,8.46,8.14,8.39,138200,2.39676021828294,2.39959662090813,2.30883173690215,2.37974180253182,487236.892156285,0.0,1.0
2008-12-18,8.81,8.83,8.57,8.63,105700,2.49887071278967,2.50454351804004,2.43079704978518,2.44781546553631,372655.133870618,0.0,1.0
2008-12-19,9.02,9.05,8.73,8.824,124900,2.55843516791859,2.56694437579416,2.47617949178817,2.50284167646493,440346.511073228,0.0,1.0
2008-12-22,9.26,9.26,9.0,9.17,122800,2.62650883092308,2.62650883092308,2.55276236266822,2.6009812072964,432942.766691692,0.0,1.0
2008-12-23,9.2,9.62,9.08,9.45,141400,2.60949041517196,2.72861932542981,2.57545358366972,2.68040048080163,498518.78835672,0.0,1.0
2008-12-24,9.25,9.35,9.15,9.2,38700,2.62367242829789,2.65203645454976,2.59530840204602,2.60949041517196,136440.432174011,0.0,1.0
2008-12-26,9.12,9.17,9.03,9.16,49500,2.58679919417046,2.6009812072964,2.56127157054378,2.59814480467121,174516.831850479,0.0,1.0
2008-12-29,8.85,9.07,8.69,9.0,136700,2.54511230114783,2.60838062953795,2.49909897140956,2.58824979777745,475340.518158822,0.123029,1.0
2008-12-30,8.69,8.93,8.66,8.93,116500,2.49909897140956,2.56811896601696,2.49047147208364,2.56811896601696,405100.002673759,0.0,1.0
2008-12-31,8.76,9.0,8.54,8.7,154700,2.51922980317006,2.58824979777745,2.45596147477994,2.50197480451821,537931.076511847,0.0,1.0
2009-01-02,9.4299,9.4299,8.76,8.76,41300,2.71188186311796,2.71188186311796,2.51922980317006,2.51922980317006,143610.558887778,0.0,1.0
2009-01-05,9.45,9.45,9.15,9.17,110800,2.71766228766633,2.71766228766633,2.63138729440708,2.63713896062436,385279.659195299,0.0,1.0
2009-01-06,9.63,9.73,9.47,9.51,120100,2.76942728362188,2.79818561470829,2.72341395388361,2.73491728631818,417618.114344363,0.0,1.0
2009-01-07,9.75,9.79,9.5,9.7,72100,2.80393728092557,2.81544061336014,2.73204145320953,2.78955811538237,250709.958736292,0.0,1.0
2009-01-08,9.69,9.75,9.59,9.61,34400,2.78668228227373,2.80393728092557,2.75792395118731,2.76367561740459,119617.511519118,0.0,1.0
2009-01-09,9.69,9.86,9.62,9.85,40500,2.78668228227373,2.83557144512063,2.76655145051323,2.83269561201199,140828.75629431,0.0,1.0
2009-01-12,9.49,9.78,9.44,9.78,48500,2.72916562010089,2.8125647802515,2.71478645455768,2.8125647802515,168646.78222899,0.0,1.0
2009-01-13,9.55,9.59,9.43,9.55,41100,2.74642061875274,2.75792395118731,2.71191062144904,2.74642061875274,142915.108239412,0.0,1.0
2009-01-14,9.36,9.55,9.16,9.55,82000,2.69177978968855,2.74642061875274,2.63426312751572,2.74642061875274,285134.765830456,0.0,1.0
2009-01-15,9.48,9.49,9.2114,9.24,78200,2.72628978699225,2.72916562010089,2.64904490969414,2.65726979238485,271921.203511484,0.0,1.0
2009-01-16,9.59,9.76,9.5,9.5,44400,2.75792395118731,2.80681311403422,2.73204145320953,2.73204145320953,154390.043937466,0.0,1.0
2009-01-20,9.48,9.59,9.31,9.49,108000,2.72628978699225,2.75792395118731,2.67740062414534,2.72916562010089,375543.350118162,0.0,1.0
2009-01-21,9.59,9.5904,9.44,9.59,71600,2.75792395118731,2.75803898451165,2.71478645455768,2.75792395118731,248971.332115374,0.0,1.0
2009-01-22,9.51,9.69,9.5,9.58,56900,2.73491728631818,2.78668228227373,2.73204145320953,2.75504811807867,197855.709460402,0.0,1.0
2009-01-23,9.584,9.65,9.43,9.44,46200,2.75619845132212,2.77517894983916,2.71191062144904,2.71478645455768,160649.099772769,0.0,1.0
2009-01-26,9.61,9.81,9.57,9.65,117800,2.76367561740459,2.82119227957742,2.75217228497003,2.77517894983916,409620.431888144,0.0,1.0
2009-01-27,9.59,9.7,9.59,9.68,33000,2.75792395118731,2.78955811538237,2.75792395118731,2.78380644916508,114749.356980549,0.0,1.0
2009-01-28,9.69,9.73,9.62,9.7,81200,2.78668228227373,2.79818561470829,2.76655145051323,2.78955811538237,282352.963236988,0.0,1.0
2009-01-29,9.82,9.84,9.72,9.72,62400,2.82406811268607,2.82981977890335,2.79530978159965,2.79530978159965,216980.602290493,0.0,1.0
2009-01-30,9.9,9.9,9.72,9.85,49500,2.8470747775552,2.8470747775552,2.79530978159965,2.83269561201199,172124.035470824,0.0,1.0
2009-02-02,9.91,9.91,9.66,9.9,65700,2.84995061066384,2.84995061066384,2.7780547829478,2.8470747775552,228455.537988549,0.0,1.0
2009-02-03,9.95,10.04,9.82,9.91,48400,2.86145394309841,2.88733644107618,2.82406811268607,2.84995061066384,168299.056904806,0.0,1.0
2009-02-04,9.91,10.06,9.9,10.0,40500,2.84995061066384,2.89308810729346,2.8470747775552,2.87583310864162,140828.756294311,0.0,1.0
2009-02-05,9.9,10.05,9.74,9.85,77500,2.8470747775552,2.89021227418482,2.80106144781693,2.83269561201199,269487.126242199,0.0,1.0
2009-02-06,9.96,10.09,9.93,9.93,27900,2.86432977620705,2.90171560661939,2.85570227688112,2.85570227688112,97015.3654471918,0.0,1.0
2009-02-09,9.98,10.04,9.96,10.0,26100,2.87008144242433,2.88733644107618,2.86432977620705,2.87583310864162,90756.3096118892,0.0,1.0
2009-02-10,10.02,10.07,9.94,9.94,45200,2.8815847748589,2.89596394040211,2.85857810998977,2.85857810998977,157171.846530934,0.0,1.0
2009-02-11,10.0,10.1,9.8648,9.9,60700,2.9088577381447,2.93794631552615,2.86952998152499,2.87976916076325,208672.975663344,0.114835,1.0
2009-02-12,9.83,9.972,9.83,9.96,34800,2.85940715659624,2.9007129364779,2.85940715659624,2.89722230719212,119634.589012922,0.0,1.0
2009-02-13,9.8,9.93,9.75,9.75,34800,2.85068058338181,2.88849573397769,2.83613629469108,2.83613629469108,119634.589012922,0.0,1.0
2009-02-17,9.57,9.75,9.44,9.75,50600,2.78377685540448,2.83613629469108,2.7459617048086,2.83613629469108,173951.442645226,0.0,1.0
2009-02-18,9.16,9.5535,9.0,9.52,56300,2.66451368814055,2.77897724013654,2.61797196433023,2.76923256671376,193546.763259411,0.0,1.0
2009-02-19,9.15,9.26,9.15,9.25,92600,2.6616048304024,2.69360226552199,2.6616048304024,2.69069340778385,318338.015591857,0.0,1.0
2009-02-20,8.78,9.0,8.71,9.0,94400,2.55397709409105,2.61797196433023,2.53361508992404,2.61797196433023,324526.011575283,0.0,1.0
2009-02-23,8.6,8.78,8.48,8.49,127500,2.50161765480444,2.55397709409105,2.46671136194671,2.46962021968485,438316.382159414,0.0,1.0
2009-02-24,8.8,8.8,8.29,8.67,134000,2.55979480956734,2.55979480956734,2.41144306492196,2.52197965897146,460661.923210677,0.0,1.0
2009-02-25,8.73,8.81,8.61,8.69,52900,2.53943280540032,2.56270366730548,2.50452651254259,2.52779737444775,181858.326401828,0.0,1.0
2009-02-26,8.74,8.85,8.68,8.68,65300,2.54234166313847,2.57433909825806,2.5248885167096,2.5248885167096,224486.743176547,0.0,1.0
2009-02-27,8.74,8.7658,8.6,8.6,35700,2.54234166313847,2.54984651610288,2.50161765480444,2.50161765480444,122728.587004636,0.0,1.0
2009-03-02,8.59,8.69,8.381,8.56,200900,2.4987087970663,2.52779737444775,2.43791367033907,2.48998222385186,690649.107261381,0.0,1.0
2009-03-03,8.45,8.5765,8.3,8.53,88900,2.45798478873227,2.4947818391198,2.4143519226601,2.48125565063743,305618.246070368,0.0,1.0
2009-03-04,8.51,8.51,8.3201,8.38,132900,2.47543793516114,2.47543793516114,2.42019872671377,2.43762278456526,456880.370109695,0.0,1.0
2009-03-05,8.39,8.41,8.29,8.36,75900,2.4405316423034,2.44634935777969,2.41144306492196,2.43180506908897,260927.16396784,0.0,1.0
2009-03-06,8.18,8.34,8.0,8.34,121700,2.37944562980237,2.42598735361268,2.32708619051576,2.42598735361268,418377.283990592,0.0,1.0
2009-03-09,7.97,8.05,7.92,8.04,110500,2.31835961730133,2.34163047920648,2.3038153286106,2.33872162146834,379874.197871491,0.0,1.0
2009-03-10,8.5,8.58,7.93,7.98,164700,2.472529077423,2.49579993932815,2.30672418634875,2.32126847503947,566201.632483571,0.0,1.0
2009-03-11,8.56,8.6,8.4,8.43,115900,2.48998222385186,2.50161765480444,2.44344050004155,2.45216707325598,398438.185821773,0.0,1.0
2009-03-12,8.81,8.899,8.48,8.48,63600,2.59319867740332,2.61939557664156,2.49606410719412,2.49606410719412,216071.373505816,0.104835,1.0
2009-03-13,8.82,9.18,8.66,8.73,91300,2.59614214922784,2.70210713491061,2.5490466000355,2.56965090280715,310177.930834607,0.0,1.0
2009-03-16,8.73,8.99,8.72,8.99,53200,2.56965090280715,2.64618117024471,2.56670743098263,2.64618117024471,180738.947649519,0.0,1.0
2009-03-17,8.78,8.78,8.64,8.65,37100,2.58436826192976,2.58436826192976,2.54315965638646,2.54610312821098,126041.634545059,0.0,1.0
2009-03-18,8.72,8.8,8.62,8.66,51400,2.56670743098263,2.5902552055788,2.53727271273742,2.5490466000355,174623.720097467,0.0,1.0
2009-03-19,8.61,8.8001,8.56,8.66,66200,2.53432924091289,2.59028464029705,2.51961188179029,2.5490466000355,224904.47996989,0.0,1.0
2009-03-20,8.49,8.69,8.46,8.69,51200,2.49900757901864,2.55787701550907,2.49017716354507,2.55787701550907,173944.250369461,0.0,1.0
2009-03-23,8.88,8.88,8.56,8.56,49700,2.61380298017497,2.61380298017497,2.51961188179029,2.51961188179029,168848.227409419,0.0,1.0
2009-03-24,8.78,8.91,8.72,8.84,38700,2.58436826192976,2.62263339564854,2.56670743098263,2.60202909287689,131477.392369105,0.0,1.0
2009-03-25,8.9,9.01,8.83,8.83,65400,2.61968992382401,2.65206811389375,2.59908562105236,2.59908562105236,222186.601057867,0.0,1.0
2009-03-26,9.04,9.08,8.94,9.07,51000,2.66089852936731,2.6726724166654,2.6314638111221,2.66972894484088,173264.780641456,0.0,1.0
2009-03-27,8.91,9.07,8.8703,9.04,29900,2.62263339564854,2.66972894484088,2.61094781250519,2.66089852936731,101580.724336853,0.0,1.0
2009-03-30,8.64,8.94,8.57,8.94,87600,2.54315965638646,2.6314638111221,2.52255535361481,2.6314638111221,297607.7408665,0.0,1.0
2009-03-31,8.96,8.96,8.7267,8.74,16800,2.63735075477114,2.63735075477114,2.56867955710506,2.57259437463167,57075.4571524796,0.0,1.0
2009-04-01,9.12,9.16,8.73,8.82,56300,2.68444630396348,2.69622019126157,2.56965090280715,2.59614214922784,191270.728433607,0.0,1.0
2009-04-02,9.43,9.43,9.16,9.16,79500,2.77569393052365,2.77569393052365,2.69622019126157,2.69622019126157,270089.216882269,0.0,1.0
2009-04-03,9.45,9.58,9.28,9.45,63800,2.78158087417269,2.81984600789147,2.73154185315583,2.78158087417269,216750.843233821,0.0,1.0
2009-04-06,9.58,9.58,9.13,9.45,77000,2.81984600789147,2.81984600789147,2.68738977578801,2.78158087417269,261595.845282198,0.0,1.0
2009-04-07,9.33,9.38,9.27,9.38,65200,2.74625921227843,2.76097657140104,2.7285983813313,2.76097657140104,221507.131329861,0.0,1.0
2009-04-08,9.42,9.48,9.31,9.39,123900,2.77275045869913,2.79041128964625,2.74037226862939,2.76392004322556,420931.496499536,0.0,1.0
2009-04-09,9.54,9.59,9.457,9.48,113600,2.80807212059338,2.82278947971599,2.78364130444985,2.79041128964625,385938.805507243,0.0,1.0
2009-04-13,9.61,9.61,9.43,9.43,139900,2.8595343102374,2.8595343102374,2.80597383408311,2.80597383408311,470160.121942508,0.104835,1.0
2009-04-14,9.57,9.82,9.45,9.45,77500,2.84763198220311,2.92202153241741,2.81192499810025,2.81192499810025,260453.2483956,0.0,1.0
2009-04-15,9.7,9.7,9.44,9.44,62600,2.88631454831455,2.88631454831455,2.80894941609168,2.80894941609168,210379.010962122,0.0,1.0
2009-04-16,9.75,9.79,9.68,9.78,88800,2.9011924583574,2.91309478639169,2.8803633842974,2.91011920438312,298429.012355216,0.0,1.0
2009-04-17,9.9,9.95,9.7,9.7,91900,2.94582618848598,2.96070409852884,2.88631454831455,2.88631454831455,308847.14229104,0.0,1.0
2009-04-20,9.858,9.94,9.7,9.7,101600,2.93332874404998,2.95772851652027,2.88631454831455,2.88631454831455,341445.80692894,0.0,1.0
2009-04-21,9.95,9.95,9.75,9.75,71700,2.96070409852884,2.96070409852884,2.9011924583574,2.9011924583574,240961.26335438,0.0,1.0
2009-04-22,9.95,10.0,9.86,9.86,86300,2.96070409852884,2.9755820085717,2.93392386045169,2.93392386045169,290027.294665035,0.0,1.0
2009-04-23,9.9,9.98,9.88,9.98,79600,2.94582618848598,2.96963084455455,2.93987502446884,2.96963084455455,267510.691255351,0.0,1.0
2009-04-24,9.88,9.97,9.88,9.88,45300,2.93987502446884,2.96665526254598,2.93987502446884,2.93987502446884,152239.124546073,0.0,1.0
2009-04-27,9.9,9.93,9.86,9.92,68200,2.94582618848598,2.95475293451169,2.93392386045169,2.95177735250312,229198.858588127,0.0,1.0
2009-04-28,9.93,9.95,9.86,9.9,31800,2.95475293451169,2.96070409852884,2.93392386045169,2.94582618848598,106869.849019098,0.0,1.0
2009-04-29,9.9,9.98,9.87,9.91,79700,2.94582618848598,2.96963084455455,2.93689944246026,2.94880177049455,267846.759962958,0.0,1.0
2009-04-30,10.03,10.03,9.91,9.96,157800,2.98450875459741,2.98450875459741,2.94880177049455,2.96367968053741,530316.420604201,0.0,1.0
2009-05-01,10.35,10.35,9.95,9.98,89600,3.07972737887171,3.07972737887171,2.96070409852884,2.96963084455455,301117.562016073,0.0,1.0
2009-05-04,10.48,10.48,10.3306,10.35,76600,3.11840994498314,3.11840994498314,3.07395474977508,3.07972737887171,257428.630027134,0.0,1.0
2009-05-05,10.3,10.4,10.29,10.33,83400,3.06484946882885,3.09460528891456,3.06187388682028,3.07377621485456,280281.302144425,0.0,1.0
2009-05-06,10.4225,10.47,10.3,10.31,88200,3.10130034843385,3.11543436297457,3.06484946882885,3.06782505083742,296412.600109572,0.0,1.0
2009-05-07,10.49,10.5388,10.43,10.43,69700,3.12138552699171,3.13590636719354,3.10353203494028,3.10353203494028,234239.889202236,0.0,1.0
2009-05-08,10.54,10.62,10.45,10.45,49000,3.13626343703457,3.16006809310314,3.10948319895742,3.10948319895742,164673.66672754,0.0,1.0
2009-05-11,10.45,10.54,10.43,10.5,55000,3.10948319895742,3.13626343703457,3.10353203494028,3.12436110900028,184837.789183974,0.0,1.0
2009-05-12,10.32,10.47,10.32,10.45,82100,3.07080063284599,3.11543436297457,3.07080063284599,3.10948319895742,275912.408945532,0.0,1.0
2009-05-13,10.03,10.136,10.023,10.12,53900,3.01570326858427,3.0475741107049,3.01359859033102,3.04276341755462,179267.305782971,0.104835,1.0
2009-05-14,9.93,10.07,9.64,9.65,168300,2.985636436395,3.02773000145998,2.8984426230461,2.90144930626503,559753.016016213,0.0,1.0
2009-05-15,9.97,10.05,9.92,9.93,84200,2.99766316927071,3.02171663502213,2.98262975317607,2.985636436395,280042.804210132,0.0,1.0
2009-05-18,10.16,10.16,10.01,10.05,42100,3.05479015043033,3.05479015043033,3.00968990214642,3.02171663502213,140021.402105066,0.0,1.0
2009-05-19,10.34,10.34,10.12,10.16,44900,3.10891044837103,3.10891044837103,3.04276341755462,3.05479015043033,149333.989418467,0.0,1.0
2009-05-20,10.4,10.54,10.35,10.35,62400,3.12695054768459,3.16904411274957,3.11191713158995,3.11191713158995,207537.660127224,0.0,1.0
2009-05-21,10.39,10.4,10.3,10.34,50800,3.12394386446566,3.12695054768459,3.09688371549532,3.10891044837103,168956.941257419,0.0,1.0
2009-05-22,10.66,10.66,10.38,10.39,66900,3.20512431137671,3.20512431137671,3.12093718124674,3.12394386446566,222504.318309475,0.0,1.0
2009-05-26,10.83,10.83,10.59,10.67,74500,3.25623792609847,3.25623792609847,3.18407752884421,3.20813099459563,247781.341017278,0.0,1.0
2009-05-27,10.83,10.9,10.8075,10.82,52400,3.25623792609847,3.27728470863097,3.24947288885589,3.25323124287955,174278.41972222,0.0,1.0
2009-05-28,10.95,10.96,10.84,10.88,81300,3.2923181247256,3.29532480794453,3.2592446093174,3.27127134219311,270397.624492681,0.0,1.0
2009-05-29,11.05,11.05,10.92,10.92,43600,3.32238495691488,3.32238495691488,3.28329807506882,3.28329807506882,145010.288165816,0.0,1.0
2009-06-01,11.21,11.26,11.05,11.05,59800,3.37049188841772,3.38552530451235,3.32238495691488,3.32238495691488,198890.257621922,0.0,1.0
2009-06-02,11.24,11.26,11.12,11.13,52000,3.3795119380745,3.38552530451235,3.34343173944737,3.3464384226663,172948.05010602,0.0,1.0
2009-06-03,11.26,11.4,11.11,11.11,94200,3.38552530451235,3.42761886957734,3.34042505622844,3.34042505622844,313302.044615136,0.0,1.0
2009-06-04,11.35,11.4,11.22,11.22,101400,3.4125854534827,3.42761886957734,3.37349857163664,3.37349857163664,337248.697706738,0.0,1.0
2009-06-05,11.38,11.48,11.36,11.36,60300,3.42160550313948,3.45167233532876,3.41559213670163,3.41559213670163,200553.219642173,0.0,1.0
2009-06-08,11.08,11.32,11.08,11.3,69400,3.33140500657166,3.40356540382592,3.33140500657166,3.39755203738806,230819.128410726,0.0,1.0
2009-06-09,11.16,11.2,11.0,11.07,82300,3.35545847232308,3.36748520519879,3.30735154082024,3.32839832335273,273723.548533181,0.0,1.0
2009-06-10,11.27,11.27,11.16,11.18,72700,3.38853198773128,3.38853198773128,3.35545847232308,3.36147183876093,241794.677744378,0.0,1.0
2009-06-11,11.2,11.37,11.15,11.24,80600,3.39449574389602,3.44601934000873,3.37934174503935,3.40661894298137,265936.406496685,0.089835,1.0
2009-06-12,11.12,11.34,11.12,11.2,63700,3.37024934572534,3.43692694069473,3.37024934572534,3.39449574389602,210175.547069961,0.0,1.0
2009-06-15,10.95,11.18,10.83,11.13,59600,3.31872574961263,3.38843414435335,3.2823561523566,3.37328014549668,196647.764605489,0.0,1.0
2009-06-16,10.97,11.12,10.91,10.91,61600,3.3247873491553,3.37024934572534,3.30660255052729,3.30660255052729,203246.682880841,0.0,1.0
2009-06-17,11.11,11.11,10.97,10.97,48600,3.367218545954,3.367218545954,3.3247873491553,3.3247873491553,160353.714091053,0.0,1.0
2009-06-18,11.21,11.22,11.13,11.2,54100,3.39752654366736,3.4005573434387,3.37328014549668,3.39449574389602,178500.739348271,0.0,1.0
2009-06-19,11.22,11.34,11.12,11.34,45100,3.4005573434387,3.43692694069473,3.37024934572534,3.43692694069473,148805.607109187,0.0,1.0
2009-06-22,10.86,11.1796,10.85,11.16,58600,3.29144855167061,3.3883129123625,3.28841775189927,3.38237254481068,193348.305467813,0.0,1.0
2009-06-23,10.75,10.9,10.67,10.86,85200,3.25810975418592,3.30357175075595,3.23386335601523,3.29144855167061,281113.918529994,0.0,1.0
2009-06-24,11.01,11.01,10.75,10.75,52500,3.33691054824065,3.33691054824065,3.25810975418592,3.25810975418592,173221.604727989,0.0,1.0
2009-06-25,11.15,11.15,10.98,11.0,47800,3.37934174503935,3.37934174503935,3.32781814892664,3.33387974846931,157714.146780912,0.0,1.0
2009-06-26,11.03,11.18,11.0,11.05,74200,3.34297214778332,3.38843414435335,3.33387974846931,3.34903374732599,244819.868015558,0.0,1.0
2009-06-29,11.0,11.07,10.98,11.02,43900,3.33387974846931,3.35509534686866,3.32781814892664,3.33994134801198,144846.256143976,0.0,1.0
2009-06-30,10.92,10.97,10.86,10.92,72700,3.30963335029862,3.3247873491553,3.29144855167061,3.30963335029862,239870.679309045,0.0,1.0
2009-07-01,11.04,11.11,10.91,10.91,63100,3.34600294755465,3.367218545954,3.30660255052729,3.30660255052729,208195.871587355,0.0,1.0
2009-07-02,11.0,11.24,10.86,10.86,50600,3.33387974846931,3.40661894298137,3.29144855167061,3.29144855167061,166952.632366405,0.0,1.0
2009-07-06,11.0,11.04,10.86,10.86,46500,3.33387974846931,3.34600294755465,3.29144855167061,3.29144855167061,153424.849901934,0.0,1.0
2009-07-07,11.02,11.12,10.9227,10.98,30900,3.33994134801198,3.37024934572534,3.31045166623689,3.32781814892664,101953.287354188,0.0,1.0
2009-07-08,10.86,11.01,10.85,10.99,52500,3.29144855167061,3.33691054824065,3.28841775189927,3.33084894869797,173221.60472799,0.0,1.0
2009-07-09,10.924,10.99,10.87,10.97,47500,3.31084567020716,3.33084894869797,3.29447935144195,3.3247873491553,156724.30903961,0.0,1.0
2009-07-10,11.02,11.02,10.88,10.96,40700,3.33994134801198,3.33994134801198,3.29751015121328,3.32175654938397,134287.986903413,0.0,1.0
2009-07-13,11.02,11.08,10.95,11.02,58600,3.36716853775778,3.3855015787982,3.34577998987728,3.36716853775778,191784.875855969,0.089835,1.0
2009-07-14,10.92,11.01,10.91,11.01,39200,3.33661346935707,3.36411303091771,3.333557962517,3.36411303091771,128292.954497508,0.0,1.0
2009-07-15,11.02,11.05,10.93,10.93,41300,3.36716853775778,3.37633505827799,3.33966897619714,3.33966897619714,135165.791345589,0.0,1.0
2009-07-16,11.12,11.16,11.0,11.04,65600,3.39772360615848,3.40994563351877,3.36105752407764,3.37327955143792,214694.332016239,0.0,1.0
2009-07-17,11.1,11.21,11.02,11.21,31700,3.39161259247834,3.42522316771912,3.36716853775778,3.42522316771912,103747.108611505,0.0,1.0
2009-07-20,11.06,11.18,11.0,11.1,49400,3.37939056511806,3.41605664719891,3.36105752407764,3.39161259247834,161675.304902472,0.0,1.0
2009-07-21,11.21,11.21,11.07,11.08,51700,3.42522316771912,3.42522316771912,3.38244607195813,3.3855015787982,169202.697640846,0.0,1.0
2009-07-22,11.38,11.38,11.1,11.2,41800,3.47716678400032,3.47716678400032,3.39161259247834,3.42216766087905,136802.181071323,0.0,1.0
2009-07-23,11.63,11.66,11.4,11.48,42100,3.55355445500208,3.56272097552229,3.48327779768046,3.50772185240102,137784.014906763,0.0,1.0
2009-07-24,11.68,11.68,11.53,11.63,42900,3.56883198920243,3.56883198920243,3.52299938660138,3.55355445500208,140402.238467937,0.0,1.0
2009-07-27,11.76,11.89,11.65,11.68,86900,3.593276043923,3.63299763284392,3.55966546868222,3.56883198920243,284404.534332486,0.0,1.0
2009-07-28,11.87,11.94,11.26,11.26,105100,3.62688661916378,3.64827516704427,3.44050070191947,3.44050070191947,343969.120349186,0.0,1.0
2009-07-29,11.8,11.93,11.7,11.79,54000,3.60549807128328,3.6452196602042,3.57494300288258,3.60244256444321,176730.090379221,0.0,1.0
2009-07-30,11.9,11.92,11.68,11.75,72300,3.63605313968399,3.64216415336413,3.56883198920243,3.59022053708293,236621.954341067,0.0,1.0
2009-07-31,11.75,11.95,11.73,11.8,52400,3.59022053708293,3.65133067388434,3.58410952340279,3.60549807128328,171493.643256873,0.0,1.0
2009-08-03,11.89,11.92,11.75,11.75,97300,3.63299763284392,3.64216415336413,3.59022053708293,3.59022053708293,318441.440627744,0.0,1.0
2009-08-04,11.91,12.07,11.77,11.85,59800,3.63910864652406,3.68799675596519,3.59633155076307,3.62077560548363,195712.211197729,0.0,1.0
2009-08-05,11.97,11.99,11.87,11.87,86300,3.65744168756448,3.66355270124462,3.62688661916378,3.62688661916378,282440.866661606,0.0,1.0
2009-08-06,12.1,12.13,11.94,11.97,98700,3.6971632764854,3.70632979700561,3.64827516704427,3.65744168756448,323023.331859798,0.0,1.0
2009-08-07,12.3799,12.39,12.06,12.1,55300,3.78268691293897,3.78577297484745,3.68494124912512,3.6971632764854,180984.703666128,0.0,1.0
2009-08-10,12.24,12.44,12.21,12.4,61600,3.73994037224639,3.8010505090478,3.73077385172618,3.78882848168752,201603.21421037,0.0,1.0
2009-08-11,12.25,12.3,12.13,12.13,43300,3.74299587908646,3.75827341328681,3.70632979700561,3.70632979700561,141711.350248523,0.0,1.0
2009-08-12,12.28,12.28,12.04,12.04,87000,3.77961154530444,3.77961154530444,3.70574291575452,3.70574291575452,282663.968821681,0.089835,1.0
2009-08-13,12.55,12.55,12.262,12.3,100300,3.86271375354811,3.86271375354811,3.7740713980882,3.7857672644336,325875.816928903,0.0,1.0
2009-08-14,12.52,12.7,12.52,12.7,43400,3.85348017485437,3.90888164701681,3.85348017485437,3.90888164701681,141007.083297252,0.0,1.0
2009-08-17,12.2,12.44,12.17,12.44,58300,3.7549886687878,3.82885729833773,3.74575509009406,3.82885729833773,189417.349221885,0.0,1.0
2009-08-18,12.29,12.4903,12.27,12.33,115300,3.78268940486902,3.84433893194756,3.77653368573986,3.79500084312735,374610.983967124,0.0,1.0
2009-08-19,12.08,12.28,12.0202,12.28,91700,3.71805435401284,3.77961154530444,3.69964875381665,3.77961154530444,297934.321160323,0.0,1.0
2009-08-20,12.24,12.268,11.96,11.96,56500,3.76730010704612,3.77591811382695,3.68112003923788,3.68112003923788,183569.129177299,0.0,1.0
2009-08-21,12.31,12.43,12.25,12.3,38900,3.78884512399818,3.82577943877315,3.7703779666107,3.7857672644336,126386.533185786,0.0,1.0
2009-08-24,12.2,12.43,12.2,12.34,57400,3.7549886687878,3.82577943877315,3.7549886687878,3.79807870269193,186493.239199592,0.0,1.0
2009-08-25,12.3,12.34,12.26,12.29,28400,3.7857672644336,3.79807870269193,3.77345582617528,3.78268940486902,92271.9162590315,0.0,1.0
2009-08-26,12.27,12.4,12.27,12.36,90300,3.77653368573986,3.81654586007941,3.77653368573986,3.80423442182109,293385.70557009,0.0,1.0
2009-08-27,12.31,12.31,12.16,12.16,62000,3.78884512399818,3.78884512399818,3.74267723052948,3.74267723052948,201438.690424646,0.0,1.0
2009-08-28,12.26,12.38,12.22,12.34,73800,3.77345582617528,3.81039014095025,3.76114438791696,3.79807870269193,239777.021828047,0.0,1.0
2009-08-31,12.3,12.43,12.2,12.37,67300,3.7857672644336,3.82577943877315,3.7549886687878,3.80731228138567,218658.449444818,0.0,1.0
2009-09-01,12.2546,12.3,12.2201,12.23,55900,3.77179378201041,3.7857672644336,3.76117516651261,3.76422224748154,181619.72249577,0.0,1.0
2009-09-02,12.23,12.24,12.15,12.17,46800,3.76422224748154,3.76730010704612,3.7395993709649,3.74575509009406,152053.721159249,0.0,1.0
2009-09-03,12.22,12.28,12.18,12.18,47500,3.76114438791696,3.77961154530444,3.74883294965864,3.74883294965864,154328.028954366,0.0,1.0
2009-09-04,12.33,12.3394,12.18,12.18,56900,3.79500084312735,3.79789403111805,3.74883294965864,3.74883294965864,184868.733631651,0.0,1.0
2009-09-08,12.36,12.36,12.26,12.34,103600,3.80423442182109,3.80423442182109,3.77345582617528,3.79807870269193,336597.553677311,0.0,1.0
2009-09-09,12.2999,12.35,12.25,12.35,53600,3.78573648583796,3.80115656225651,3.7703779666107,3.80115656225651,174146.996883242,0.0,1.0
2009-09-10,12.29,12.37,12.22,12.29,90300,3.78268940486902,3.80731228138567,3.76114438791696,3.78268940486902,293385.70557009,0.0,1.0
2009-09-11,12.21,12.29,12.17,12.25,72800,3.78315108380371,3.80793831449202,3.77075746845956,3.79554469914787,234959.68844741,0.0815,1.0
2009-09-14,12.24,12.29,12.15,12.19,71800,3.79244629531183,3.80793831449202,3.76456066078748,3.77695427613163,231732.220199506,0.0,1.0
2009-09-15,12.31,12.31,12.21,12.25,91200,3.8141351221641,3.8141351221641,3.78315108380371,3.79554469914787,294345.104208843,0.0,1.0
2009-09-16,12.4,12.4,12.26,12.26,231400,3.84202075668845,3.84202075668845,3.79864310298391,3.79864310298391,746836.152564981,0.0,1.0
2009-09-17,12.43,12.435,12.37,12.42,148000,3.85131596819657,3.85286517011459,3.83272554518034,3.84821756436053,477665.300689789,0.0,1.0
2009-09-18,12.59,12.59,12.44,12.44,88800,3.9008904295732,3.9008904295732,3.85441437203261,3.85441437203261,286599.180413873,0.0,1.0
2009-09-21,12.56,12.6,12.49,12.59,59500,3.89159521806508,3.90398883340924,3.86990639121281,3.9008904295732,192034.360750287,0.0,1.0
2009-09-22,12.67,12.72,12.53,12.69,122700,3.92567766026151,3.9411696794417,3.88230000655696,3.93187446793359,396010.354017818,0.0,1.0
2009-09-23,12.75,12.78,12.7177,12.72,38500,3.95046489094982,3.95976010245794,3.94045704655942,3.9411696794417,124257.527544303,0.0,1.0
2009-09-24,12.82,12.88,12.78,12.88,91600,3.9721537178021,3.99074414081833,3.95976010245794,3.99074414081833,295636.091508004,0.0,1.0
2009-09-25,12.86,12.87,12.77,12.8,86800,3.98454733314625,3.98764573698229,3.9566616986219,3.96595691013002,280144.243918065,0.0,1.0
2009-09-28,13.02,13.02,12.84,12.95,98400,4.03412179452288,4.03412179452288,3.97835052547417,4.0124329676706,317582.875593751,0.0,1.0
2009-09-29,12.9,12.97,12.85,12.9,114200,3.99694094849041,4.01862977534268,3.98144892931021,3.99694094849041,368576.873910634,0.0,1.0
2009-09-30,12.87,12.95,12.83,12.88,122600,3.98764573698229,4.0124329676706,3.97525212163813,3.99074414081833,395687.607193028,0.0,1.0
2009-10-01,12.9,12.95,12.8463,12.91,77900,3.99694094849041,4.0124329676706,3.98030251989088,4.00003935232645,251419.77651172,0.0,1.0
2009-10-02,13.0,13.0,12.74,12.79,48400,4.0279249868508,4.0279249868508,3.94736648711378,3.96285850629398,156209.463198552,0.0,1.0
2009-10-05,12.96,12.99,12.88,12.99,63600,4.01553137150664,4.02482658301476,3.99074414081833,4.02482658301476,205266.980566693,0.0,1.0
2009-10-06,12.98,12.98,12.85,12.93,70200,4.02172817917872,4.02172817917872,3.98144892931021,4.00623615999853,226568.271002859,0.0,1.0
2009-10-07,13.02,13.02,12.87,12.92,73600,4.03412179452288,4.03412179452288,3.98764573698229,4.00313775616249,237541.663045733,0.0,1.0
2009-10-08,12.96,12.98,12.93,12.97,99000,4.01553137150664,4.02172817917872,4.00623615999853,4.01862977534268,319519.356542494,0.0,1.0
2009-10-09,12.94,12.95,12.8591,12.89,74000,4.00933456383456,4.0124329676706,3.98426847680101,3.99384254465437,238832.650344895,0.0,1.0
2009-10-12,13.0,13.0,12.89,12.92,63200,4.0279249868508,4.0279249868508,3.99384254465437,4.00313775616249,203975.993267531,0.0,1.0
2009-10-13,12.81,12.9499,12.78,12.83,95600,3.99430730522977,4.03792975581538,3.98495295556881,4.00054353833708,306595.3384199,0.0815,1.0
2009-10-14,12.85,12.89,12.81,12.81,83100,4.00677977144439,4.019252237659,3.99430730522977,3.99430730522977,266507.035802235,0.0,1.0
2009-10-15,12.84,12.98,12.77,12.8,62500,4.00366165489073,4.04731528664188,3.98183483901516,3.99118918867612,200441.513088324,0.0,1.0
2009-10-16,12.9,12.9,12.69,12.89,114100,4.02237035421265,4.02237035421265,3.95688990658594,4.019252237659,365926.026294044,0.0,1.0
2009-10-19,13.18,13.18,12.91,12.96,91100,4.10967761771494,4.10967761771494,4.02548847076631,4.04107905353457,292163.549477541,0.0,1.0
2009-10-20,13.17,13.26,13.15,13.18,64400,4.10655950116129,4.13462255014417,4.10032326805398,4.10967761771494,206534.935086209,0.0,1.0
2009-10-21,13.18,13.29,13.15,13.17,57800,4.10967761771494,4.14397689980513,4.10032326805398,4.10655950116129,185368.311304082,0.0,1.0
2009-10-22,13.17,13.27,12.97,13.24,81000,4.10655950116129,4.13774066669782,4.04419717008823,4.12838631703686,259772.200962467,0.0,1.0
2009-10-23,13.32,13.32,13.14,13.28,75100,4.15333124946609,4.15333124946609,4.09720515150033,4.14085878325148,240850.522126929,0.0,1.0
2009-10-26,13.32,13.33,13.22,13.32,73400,4.15333124946609,4.15644936601974,4.12215008392956,4.15333124946609,235398.512970927,0.0,1.0
2009-10-27,13.33,13.33,13.2245,13.27,98400,4.15644936601974,4.15644936601974,4.1235532363787,4.13774066669782,315575.118206257,0.0,1.0
2009-10-28,12.75,13.32,12.51,13.32,308100,3.97559860590786,4.15333124946609,3.90076380862018,4.15333124946609,988096.482920198,0.0,1.0
2009-10-29,12.7,12.92,12.68,12.92,129700,3.96000802313959,4.02860658731996,3.95377179003228,4.02860658731996,415956.227960889,0.0,1.0
2009-10-30,12.39,12.84,12.36,12.68,129800,3.86334640997634,4.00366165489073,3.85399206031538,3.95377179003228,416276.93438183,0.0,1.0
2009-11-02,12.69,12.69,12.37,12.41,62400,3.95688990658594,3.95688990658594,3.85711017686903,3.86958264308365,200120.806667382,0.0,1.0
2009-11-03,12.76,12.7792,12.65,12.71,48700,3.97871672246151,3.98470350624452,3.94441744037132,3.96312613969324,156184.026998422,0.0,1.0
2009-11-04,12.84,12.89,12.76,12.88,40300,4.00366165489073,4.019252237659,3.97871672246151,4.01613412110535,129244.687639351,0.0,1.0
2009-11-05,12.88,12.92,12.75,12.92,69200,4.01613412110535,4.02860658731996,3.97559860590786,4.02860658731996,221928.843291392,0.0,1.0
2009-11-06,13.02,13.02,12.78,12.9,47800,4.05978775285649,4.05978775285649,3.98495295556881,4.02237035421265,153297.66920995,0.0,1.0
2009-11-09,13.19,13.26,13.03,13.26,53500,4.1127957342686,4.13462255014417,4.06290586941015,4.13462255014417,171577.935203605,0.0,1.0
2009-11-10,13.11,13.18,13.06,13.16,68300,4.11326345175164,4.13522595683346,4.09757594812178,4.12895095538151,217689.192657642,0.0815,1.0
2009-11-11,13.28,13.28,13.14,13.16,45100,4.1666009640932,4.1666009640932,4.12267595392957,4.12895095538151,143744.986659731,0.0,1.0
2009-11-12,13.39,13.4075,13.11,13.21,75800,4.20111347207891,4.20660409834936,4.11326345175164,4.14463845901138,241593.569596621,0.0,1.0
2009-11-13,13.44,13.47,13.26,13.26,79000,4.21680097570878,4.2262134778867,4.16032596264125,4.16032596264125,251792.770423919,0.0,1.0
2009-11-16,13.6,13.63,13.36,13.37,82900,4.26700098732436,4.27641348950228,4.19170096990099,4.19483847062696,264223.046432189,0.0,1.0
2009-11-17,13.44,13.64,13.44,13.53,117300,4.21680097570878,4.27955099022826,4.21680097570878,4.24503848224254,373864.455325642,0.0,1.0
2009-11-18,13.37,13.5,13.34,13.5,94100,4.19483847062696,4.23562598006462,4.18542596844904,4.23562598006462,299920.249327732,0.0,1.0
2009-11-19,13.43,13.44,13.31,13.39,69700,4.21366347498281,4.21680097570878,4.17601346627112,4.20111347207891,222151.343019584,0.0,1.0
2009-11-20,13.65,13.65,13.46,13.48,45000,4.28268849095423,4.28268849095423,4.22307597716073,4.22935097861267,143426.261633878,0.0,1.0
2009-11-23,13.75,13.8,13.697,13.72,63600,4.31406349821397,4.32975100184384,4.29743474436631,4.30465099603605,202709.116442548,0.0,1.0
2009-11-24,13.79,13.82,13.72,13.8,66200,4.32661350111786,4.33602600329578,4.30465099603605,4.32975100184384,210995.967114727,0.0,1.0
2009-11-25,13.82,13.88,13.73,13.84,101000,4.33602600329578,4.35485100765163,4.30778849676202,4.34230100474773,321912.276111593,0.0,1.0
2009-11-27,13.71,13.75,13.63,13.7,26800,4.30151349531007,4.31406349821397,4.27641348950228,4.2983759945841,85418.3069286208,0.0,1.0
2009-11-30,13.79,13.79,13.69,13.76,42200,4.32661350111786,4.32661350111786,4.29523849385812,4.31720099893994,134501.960909992,0.0,1.0
2009-12-01,13.93,13.93,13.81,13.89,52300,4.3705385112815,4.3705385112815,4.33288850256981,4.3579885083776,166693.188521152,0.0,1.0
2009-12-02,14.08,14.1,13.96,14.0,34900,4.4176010221711,4.42387602362305,4.37995101345942,4.39250101636331,111235.034022719,0.0,1.0
2009-12-03,14.14,14.18,14.08,14.14,53700,4.43642602652695,4.44897602943084,4.4176010221711,4.43642602652695,171155.338883094,0.0,1.0
2009-12-04,14.3,14.4,14.25,14.27,61800,4.48662603814253,4.51800104540226,4.47093853451266,4.4772135359646,196972.065977192,0.0,1.0
2009-12-07,14.42,14.49,14.32,14.49,56700,4.52427604685421,4.54623855193603,4.49290103959447,4.54623855193603,180717.089658687,0.0,1.0
2009-12-08,14.34,14.42,14.1201,14.42,102600,4.49917604104642,4.52427604685421,4.43018240008226,4.52427604685421,327011.876525242,0.0,1.0
2009-12-09,14.36,14.37,14.21,14.28,83300,4.50545104249837,4.50858854322434,4.45838853160876,4.48035103669058,265497.946535601,0.0,1.0
2009-12-10,14.46,14.54,14.38,14.5,102500,4.53682604975811,4.5619260555659,4.51172604395032,4.549376052662,326693.151499389,0.0,1.0
2009-12-11,14.55,14.59,14.34,14.5,101100,4.59063418720856,4.60325448737958,4.5243776113107,4.57485881199478,320436.118412319,0.0815,1.0
2009-12-14,14.68,14.75,14.38,14.64,78300,4.63165016276437,4.65373568806366,4.53699791148172,4.61902986259335,248171.593191737,0.0,1.0
2009-12-15,14.62,14.68,14.48,14.68,79600,4.61271971250784,4.63165016276437,4.56854866190927,4.63165016276437,252291.938927998,0.0,1.0
2009-12-16,14.63,14.73,14.49,14.71,61200,4.6158747875506,4.64742553797815,4.57170373695203,4.64111538789264,193973.1992763,0.0,1.0
2009-12-17,14.43,14.67,14.4103,14.59,93400,4.5527732866955,4.62849508772162,4.54655778886127,4.60325448737958,296030.993666771,0.0,1.0
2009-12-18,14.4,14.64,14.24,14.64,178300,4.54330806156723,4.61902986259335,4.49282686088315,4.61902986259335,565121.265211834,0.0,1.0
2009-12-21,14.33,14.435,14.26,14.4,91400,4.52122253626795,4.55435082421687,4.49913701096866,4.54330806156723,289692.000226369,0.0,1.0
2009-12-22,14.11,14.43,13.98,14.43,154600,4.45181088532734,4.5527732866955,4.41079490977152,4.5527732866955,490004.192943071,0.0,1.0
2009-12-23,14.28,14.29,14.08,14.2,63400,4.50544716105417,4.50860223609693,4.44234566019907,4.48020656071213,200946.092060742,0.0,1.0
2009-12-24,14.38,14.38,14.27,14.34,32700,4.53699791148172,4.53699791148172,4.50229208601142,4.5243776113107,103642.542750572,0.0,1.0
2009-12-28,14.4,14.42,14.34,14.39,51300,4.54330806156723,4.54961821165274,4.5243776113107,4.54015298652448,162595.18174631,0.0,1.0
2009-12-29,14.36,14.39,14.28,14.39,54200,4.55640162299466,4.5659205678895,4.53101776994177,4.5659205678895,170817.251067622,0.0815,1.0
2009-12-30,14.356,14.4,14.31,14.39,80900,4.55513243034202,4.56909354952111,4.54053671483661,4.5659205678895,254965.232682115,0.0,1.0
2009-12-31,14.23,14.34,14.2,14.3,54800,4.51515286178371,4.55005565973144,4.50563391688887,4.53736373320499,172708.216946599,0.0,1.0
2010-01-04,14.17,14.34,14.11,14.34,78200,4.49611497199404,4.55005565973144,4.47707708220437,4.55005565973144,246455.886226717,0.0,1.0
2010-01-05,14.05,14.34,14.05,14.2,92800,4.4580391924147,4.55005565973144,4.4580391924147,4.50563391688887,292469.389281832,0.0,1.0
2010-01-06,14.21,14.3,14.08,14.12,91100,4.50880689852049,4.53736373320499,4.46755813730953,4.48025006383598,287111.65262473,0.0,1.0
2010-01-07,14.29,14.38,14.24,14.3,55600,4.53419075157338,4.56274758625789,4.51832584341532,4.53736373320499,175229.504785236,0.0,1.0
2010-01-08,14.378,14.41,14.27,14.39,61800,4.56211298993157,4.57226653115272,4.52784478831016,4.5659205678895,194769.485534668,0.0,1.0
2010-01-11,14.37,14.42,14.36,14.4,60600,4.55957460462628,4.57543951278434,4.55640162299466,4.56909354952111,190987.553776714,0.0,1.0
2010-01-12,14.39,14.4,14.34,14.38,54800,4.5659205678895,4.56909354952111,4.55005565973144,4.56274758625789,172708.216946599,0.0,1.0
2010-01-13,14.36,14.4,14.33,14.4,48300,4.55640162299466,4.56909354952111,4.54688267809983,4.56909354952111,152222.753257678,0.0,1.0
2010-01-14,14.4,14.41,14.37,14.4,106300,4.56909354952111,4.57226653115272,4.55957460462628,4.56909354952111,335016.121558823,0.0,1.0
2010-01-15,14.43,14.44,14.37,14.4,67100,4.57861249441595,4.58178547604756,4.55957460462628,4.56909354952111,211473.017465635,0.0,1.0
2010-01-19,14.55,14.55,14.43,14.51,71200,4.61668827399529,4.61668827399529,4.57861249441595,4.60399634746884,224394.617638647,0.0,1.0
2010-01-20,14.54,14.55,14.46,14.51,59800,4.61351529236368,4.61668827399529,4.58813143931078,4.60399634746884,188466.265938077,0.0,1.0
2010-01-21,14.51,14.51,14.37,14.43,116700,4.60399634746884,4.60399634746884,4.55957460462628,4.57861249441595,367792.863461098,0.0,1.0
2010-01-22,14.73,14.73,14.49,14.52,104700,4.6738019433643,4.6738019433643,4.59765038420562,4.60716932910046,329973.545881551,0.0,1.0
2010-01-25,15.14,15.24,14.82,14.86,112700,4.80389419026039,4.83562400657651,4.70235877804881,4.71505070457526,355186.424267915,0.0,1.0
2010-01-26,15.34,15.49,15.06,15.17,225300,4.86735382289263,4.91494854736681,4.7785103372075,4.81341313515523,710057.687556001,0.0,1.0
2010-01-27,15.3,15.5,15.19,15.43,106400,4.85466189636618,4.91812152899842,4.81975909841845,4.89591065757714,335331.282538653,0.0,1.0
2010-01-28,15.15,15.3401,15.15,15.34,163200,4.807067171892,4.86738555270895,4.807067171892,4.86735382289263,514342.719081844,0.0,1.0
2010-01-29,15.0,15.27,14.89,15.27,140300,4.75947244741783,4.84514295147135,4.7245696494701,4.84514295147135,442170.854700874,0.0,1.0
2010-02-01,14.97,15.16,14.93,15.16,81600,4.74995350252299,4.81024015352362,4.73726157599654,4.81024015352362,257171.359540922,0.0,1.0
2010-02-02,15.01,15.06,14.89,15.03,111400,4.76264542904944,4.7785103372075,4.7245696494701,4.76899139231266,351089.331530131,0.0,1.0
2010-02-03,15.0,15.092,14.95,15.01,84000,4.75947244741783,4.78866387842866,4.74360753925977,4.76264542904944,264735.223056831,0.0,1.0
2010-02-04,14.93,15.07,14.9,15.07,105000,4.73726157599654,4.78168331883911,4.72774263110171,4.78168331883911,330919.028821039,0.0,1.0
2010-02-05,14.75,15.02,14.68,15.02,136100,4.68014790662753,4.76581841068105,4.65793703520625,4.76581841068105,428934.093548032,0.0,1.0
2010-02-08,14.77,14.86,14.69,14.86,81500,4.68649386989075,4.71505070457526,4.66111001683786,4.71505070457526,256856.198561092,0.0,1.0
2010-02-09,14.71,14.86,14.66,14.86,65700,4.66745598010108,4.71505070457526,4.65159107194302,4.71505070457526,207060.763748022,0.0,1.0
2010-02-10,14.72,14.9,14.67,14.75,87600,4.69648876203033,4.75391865178342,4.68053601487669,4.70606041032251,274560.861387551,0.0815,1.0
2010-02-11,14.69,14.85,14.65,14.78,88400,4.68691711373815,4.73796590462978,4.67415491601524,4.71563205861469,277068.266514378,0.0,1.0
2010-02-12,14.7,14.76,14.67,14.73,82800,4.69010766316887,4.70925095975324,4.68053601487669,4.69967931146106,259516.43062659,0.0,1.0
2010-02-16,14.89,14.89,14.72,14.72,155400,4.75072810235269,4.75072810235269,4.69648876203033,4.69648876203033,487063.445886135,0.0,1.0
2010-02-17,15.16,15.19,14.95,15.0,118600,4.83687293698232,4.8464445852745,4.76987139893705,4.78582414609069,371722.810052096,0.0,1.0
2010-02-18,15.16,15.25,15.12,15.12,94000,4.83687293698232,4.86558788185887,4.82411073925941,4.82411073925941,294620.102402167,0.0,1.0
2010-02-19,15.33,15.33,15.17,15.2,52100,4.89111227730468,4.89111227730468,4.84006348641305,4.84963513470523,163294.758884605,0.0,1.0
2010-02-22,15.36,15.424,15.31,15.41,114400,4.90068392559686,4.92110344195352,4.88473117844323,4.9166366727505,358558.933136254,0.0,1.0
2010-02-23,15.45,15.45,15.34,15.39,86600,4.92939887047341,4.92939887047341,4.89430282673541,4.91025557388905,271426.604979017,0.0,1.0
2010-02-24,15.57,15.68,15.51,15.54,62700,4.96768546364213,5.00278150738013,4.94854216705777,4.95811381534995,196517.876815062,0.0,1.0
2010-02-25,15.62,15.62,15.48,15.48,63200,4.98363821079577,4.98363821079577,4.93897051876559,4.93897051876559,198085.005019329,0.0,1.0
2010-02-26,15.62,15.64,15.5,15.64,123000,4.98363821079577,4.99001930965723,4.94535161762705,4.99001930965723,385513.538249643,0.0,1.0
2010-03-01,15.75,15.82,15.666,15.71,48300,5.02511535339522,5.04744919941031,4.99831473817712,5.01235315567232,151384.584532177,0.0,1.0
2010-03-02,15.97,16.09,15.84,15.84,140300,5.09530744087122,5.13359403403995,5.05383029827177,5.05383029827177,439736.174117276,0.0,1.0
2010-03-03,15.93,16.05,15.86,16.05,100700,5.08254524314831,5.12083183631704,5.06021139713322,5.12083183631704,315619.620339342,0.0,1.0
2010-03-04,15.83,15.89,15.72,15.89,126300,5.05063974884104,5.0697830454254,5.01554370510304,5.0697830454254,395856.584397805,0.0,1.0
2010-03-05,15.93,15.99,15.83,15.85,83100,5.08254524314831,5.10168853973267,5.05063974884104,5.05702084770249,260456.707549149,0.0,1.0
2010-03-08,15.95,16.0,15.9,15.9,71500,5.08892634200977,5.1048790891634,5.07297359485613,5.07297359485613,224099.333210158,0.0,1.0
2010-03-09,16.21,16.2982,15.9599,15.96,136200,5.17188062720867,5.20002127318768,5.09208498594619,5.09211689144049,426885.722842288,0.0,1.0
2010-03-10,16.35,16.54,16.23,16.28,124200,5.21654831923885,5.27716875842267,5.17826172607013,5.19421447322376,389274.645939884,0.0,1.0
2010-03-11,16.35,16.47,16.23,16.29,105500,5.24255129709928,5.28102873781193,5.20407385638662,5.22331257674295,329023.962236556,0.0815,1.0
2010-03-12,16.35,16.4599,16.35,16.36,99200,5.24255129709928,5.27779021988528,5.24255129709928,5.245757750492,309376.085818638,0.0,1.0
2010-03-15,16.3,16.47,16.23,16.29,97000,5.22651903013567,5.28102873781193,5.20407385638662,5.22331257674295,302514.92262508,0.0,1.0
2010-03-16,15.93,16.43,15.93,16.43,118500,5.10788025460498,5.26820292424105,5.10788025460498,5.26820292424105,369567.199289402,0.0,1.0
2010-03-17,15.68,15.87,15.65,15.87,133200,5.02771891978695,5.08864153424866,5.01809955960879,5.08864153424866,415412.244264543,0.0,1.0
2010-03-18,15.34,15.61,15.28,15.61,99400,4.91869950443443,5.0052737460379,4.8994607840781,5.0052737460379,309999.827927144,0.0,1.0
2010-03-19,16.2,16.2,15.28,15.4,104400,5.19445449620846,5.19445449620846,4.8994607840781,4.93793822479076,325593.380639777,0.0,1.0
2010-03-22,15.56,16.01,15.49,16.01,101100,4.9892414790743,5.13353188174675,4.96679630532525,5.13353188174675,315301.635849439,0.0,1.0
2010-03-23,15.76,15.76,15.6001,15.63,74100,5.05337054692872,5.05337054692872,5.00209935717911,5.01168665282335,231096.451201221,0.0,1.0
2010-03-24,15.82,15.84,15.655,15.67,77200,5.07260926728505,5.07902217407049,5.01970278630515,5.02451246639423,240764.453883053,0.0,1.0
2010-03-25,15.94,15.98,15.85,15.87,65200,5.1110867079977,5.12391252156859,5.08222862746321,5.08864153424866,203339.927372734,0.0,1.0
2010-03-26,15.98,15.98,15.83,15.85,79200,5.12391252156859,5.12391252156859,5.07581572067777,5.08222862746321,247001.874968106,0.0,1.0
2010-03-29,15.88,16.06,15.82,16.06,30300,5.09184798764138,5.14956414871036,5.07260926728505,5.14956414871036,94496.9294385558,0.0,1.0
2010-03-30,15.63,15.83,15.61,15.83,37200,5.01168665282335,5.07581572067777,5.0052737460379,5.07581572067777,116016.032181989,0.0,1.0
2010-03-31,15.48,15.64,15.3501,15.64,66700,4.96358985193253,5.01489310621607,4.92193802236108,5.01489310621607,208017.993186524,0.0,1.0
2010-04-01,15.75,15.76,15.54,15.54,47100,5.050164093536,5.05337054692872,4.98282857228885,4.98282857228885,146891.266553003,0.0,1.0
2010-04-05,15.75,15.83,15.661,15.83,37800,5.050164093536,5.07581572067777,5.02162665834078,5.07581572067777,117887.258507505,0.0,1.0
2010-04-06,15.7,15.77,15.5,15.75,75800,5.03413182657239,5.05657700032144,4.97000275871797,5.050164093536,236398.259123516,0.0,1.0
2010-04-07,15.69,15.78,15.5,15.5,78100,5.03092537317967,5.05978345371416,4.97000275871797,4.97000275871797,243571.293371327,0.0,1.0
2010-04-08,15.89,15.89,15.7101,15.74,52800,5.0950544410341,5.0950544410341,5.03737034449904,5.04695764014328,164667.916645404,0.0,1.0
2010-04-09,16.02,16.02,15.82,15.86,41200,5.13673833513947,5.13673833513947,5.07260926728505,5.08543508085593,128490.874352096,0.0,1.0
2010-04-12,16.27,16.27,16.09,16.1,87800,5.21689966995751,5.21689966995751,5.15918350888852,5.16238996228125,273822.785633835,0.0,1.0
2010-04-13,16.31,16.44,16.13,16.28,127100,5.25585807867907,5.29775026446866,5.19785351373963,5.24619065118916,394417.23291756,0.0815,1.0
2010-04-14,16.49,16.5699,16.28,16.4,134200,5.31386264361851,5.33961022549996,5.24619065118916,5.28486036114879,416449.981569917,0.0,1.0
2010-04-15,16.16,16.57,16.11,16.5,120800,5.20752094122954,5.33964245025826,5.19140856207969,5.31708511944848,374867.047493636,0.0,1.0
2010-04-16,15.95,16.19,15.87,16.19,128100,5.13984894880019,5.21718836871944,5.11406914216044,5.21718836871944,397520.436953103,0.0,1.0
2010-04-19,15.91,16.13,15.88,15.88,94200,5.12695904548032,5.19785351373963,5.11729161799041,5.11729161799041,292321.820148183,0.0,1.0
2010-04-20,16.27,16.27,15.97,16.03,85700,5.24296817535919,5.24296817535919,5.14629390046013,5.16562875543994,265944.585846065,0.0,1.0
2010-04-21,16.3,16.4,16.2595,16.39,85400,5.2526356028491,5.28486036114879,5.23958457573773,5.28163788531882,265013.624635402,0.0,1.0
2010-04-22,16.57,16.57,16.26,16.29,165000,5.33964245025826,5.33964245025826,5.23974569952923,5.24941312701913,512028.665864652,0.0,1.0
2010-04-23,16.74,16.78,16.56,16.67,90700,5.39442453936773,5.4073144426876,5.33641997442829,5.37186720855795,281460.606023782,0.0,1.0
2010-04-26,16.94,16.96,16.77,16.8,98800,5.4588740559671,5.46531900762704,5.40409196685763,5.41375939434754,306596.558711683,0.0,1.0
2010-04-27,16.81,16.96,16.72,16.96,64700,5.41698187017751,5.46531900762704,5.38797958770779,5.46531900762704,200777.301099655,0.0,1.0
2010-04-28,16.47,16.88,16.47,16.88,93100,5.30741769195857,5.43953920098729,5.30741769195857,5.43953920098729,288908.295709086,0.0,1.0
2010-04-29,16.44,16.62,16.4,16.62,146400,5.29775026446866,5.3557548294081,5.28486036114879,5.3557548294081,454309.070803547,0.0,1.0
2010-04-30,16.26,16.55,16.26,16.55,42700,5.23974569952923,5.33319749859832,5.23974569952923,5.33319749859832,132506.812317701,0.0,1.0
2010-05-03,16.47,16.47,16.3,16.38,90100,5.30741769195857,5.30741769195857,5.2526356028491,5.27841540948885,279598.683602456,0.0,1.0
2010-05-04,16.47,16.48,16.276,16.45,59300,5.30741769195857,5.31064016778854,5.24490166085717,5.30097274029863,184019.999307721,0.0,1.0
2010-05-05,15.81,16.4,15.8,16.4,71000,5.09473428718063,5.28486036114879,5.09151181135066,5.28486036114879,220327.486523578,0.0,1.0
2010-05-06,15.3735,15.8993,14.76,15.89,140500,4.95407321720249,5.12351099634225,4.75637432503391,5.12051409382038,436000.166993841,0.0,1.0
2010-05-07,15.26,15.83,14.98,15.56,104400,4.91749811653235,5.10117923884057,4.82726879329322,5.01417239143141,323974.501310726,0.0,1.0
2010-05-10,15.49,16.24,15.34,16.24,94400,4.99161506062163,5.23330074786929,4.9432779231721,5.23330074786929,292942.460955292,0.0,1.0
2010-05-11,15.84,15.84,15.42,15.54,94600,5.10440171467054,5.10440171467054,4.96905772981185,5.00772743977147,293563.101762401,0.0,1.0
2010-05-12,16.0,16.02,15.8003,15.94,140800,5.18222450596428,5.18870228659674,5.11754386634921,5.16279116406692,434716.789557694,0.0815,1.0
2010-05-13,16.26,16.26,15.87,16.12,63000,5.2664356541862,5.2664356541862,5.14011893185332,5.22109118975901,194511.06350948,0.0,1.0
2010-05-14,16.2,16.43,16.12,16.33,100500,5.24700231228883,5.32149678956207,5.22109118975901,5.28910788639979,310291.458455599,0.0,1.0
2010-05-17,15.96,16.28,15.5925,16.28,119400,5.16926894469937,5.27291343481866,5.050239725578,5.27291343481866,368644.777508442,0.0,1.0
2010-05-18,15.38,16.2045,15.3,16.07,86500,4.98141330635817,5.24845981293114,4.95550218382834,5.20489673817788,267066.777675714,0.0,1.0
2010-05-19,14.43,15.49,14.3,15.45,194300,4.67371872631654,5.01704109983667,4.63161315220558,5.00408553857176,599896.819680823,0.0,1.0
2010-05-20,13.46,14.05,13.33,14.05,231300,4.35954636564245,4.55064089429989,4.31744079153149,4.55064089429989,714133.476027661,0.0,1.0
2010-05-21,13.75,13.96,13.21,13.48,180000,4.45347418481305,4.52149088145384,4.27857410773676,4.36602414627491,555745.895741371,0.0,1.0
2010-05-24,13.84,13.9,13.59,13.63,102300,4.4826241976591,4.50205753955647,4.40165193975341,4.41460750101832,315848.917413012,0.0,1.0
2010-05-25,13.59,13.7,13.23,13.7,111300,4.40165193975341,4.43727973323192,4.28505188836922,4.43727973323192,343636.212200081,0.0,1.0
2010-05-26,13.68,13.9,13.5,13.79,129900,4.43080195259946,4.50205753955647,4.37250192690736,4.46642974607797,401063.288093356,0.0,1.0
2010-05-27,13.77,13.99,13.631,13.85,252900,4.45995196544551,4.53120755240252,4.41493139004995,4.48586308797533,780822.983516625,0.0,1.0
2010-05-28,13.74,13.89,13.68,13.89,89200,4.45023529449683,4.49881864924024,4.43080195259946,4.49881864924024,275402.966111834,0.0,1.0
2010-06-01,13.78,13.88,13.64,13.65,66900,4.46319085576174,4.49557975892401,4.41784639133455,4.42108528165078,206552.224583876,0.0,1.0
2010-06-02,13.57,13.73,13.45,13.73,123200,4.39517415912096,4.4469964041806,4.35630747532622,4.4469964041806,380377.190862982,0.0,1.0
2010-06-03,13.76,13.76,13.56,13.66,55600,4.45671307512928,4.45671307512928,4.39193526880473,4.42432417196701,171663.732240112,0.0,1.0
2010-06-04,13.6191,13.76,13.58,13.58,53500,4.41107711057363,4.45671307512928,4.39841304943718,4.39841304943718,165180.03012313,0.0,1.0
2010-06-07,13.73,13.74,13.51,13.51,50500,4.4469964041806,4.45023529449683,4.37574081722359,4.37574081722359,155917.59852744,0.0,1.0
2010-06-08,13.99,14.02,13.7,13.7,280400,4.53120755240252,4.5409242233512,4.43727973323192,4.43727973323192,865728.606477112,0.0,1.0
2010-06-09,14.14,14.22,13.97,14.1,81800,4.57979090714593,4.60570202967576,4.52472977177006,4.56683534588102,252555.634842467,0.0,1.0
2010-06-10,14.29,14.3,14.2,14.23,53400,4.62837426188935,4.63161315220558,4.5992242490433,4.60894091999198,164871.282403273,0.0,1.0
2010-06-11,14.19,14.39,14.09,14.29,96800,4.62092481416203,4.68605412796276,4.58836015726166,4.65348947106239,297254.782373924,0.077,1.0
2010-06-14,14.25,14.25,14.12,14.24,55000,4.64046360830225,4.64046360830225,4.59812955433177,4.63720714261221,168894.762712457,0.0,1.0
2010-06-15,14.26,14.32,14.19,14.32,174300,4.64372007399228,4.6632588681325,4.62092481416203,4.6632588681325,535242.857105114,0.0,1.0
2010-06-16,14.37,14.41,14.29,14.3,66100,4.67954119658268,4.69256705934283,4.65348947106239,4.65674593675243,202980.796641699,0.0,1.0
2010-06-17,14.69,14.7,14.46,14.46,53500,4.78374809866386,4.78700456435389,4.70884938779302,4.70884938779302,164288.541911208,0.0,1.0
2010-06-18,14.94,14.94,14.72,14.75,83500,4.86515974091478,4.86515974091478,4.79351749573397,4.80328689280408,256412.957936185,0.0,1.0
2010-06-21,14.93,15.14,14.9,14.98,63900,4.86190327522474,4.93028905471551,4.85213387815463,4.87818560367492,196225.0061332,0.0,1.0
2010-06-22,14.73,14.97,14.62,14.97,216900,4.79677396142401,4.87492913798488,4.7609528388336,4.87492913798488,666059.52786058,0.0,1.0
2010-06-23,14.84,14.84,14.55,14.78,58900,4.83259508401441,4.83259508401441,4.73815757900334,4.81305628987419,180870.936795704,0.0,1.0
2010-06-24,14.82,14.88,14.77,14.84,54300,4.82608215263433,4.84562094677456,4.80979982418415,4.83259508401441,166745.193005208,0.0,1.0
2010-06-25,14.72,14.794,14.645,14.78,48400,4.79351749573397,4.81761534184024,4.76909400305869,4.81305628987419,148627.391186962,0.0,1.0
2010-06-28,14.8,14.8,14.7399,14.76,57300,4.81956922125426,4.81956922125426,4.79999786245714,4.80654335849411,175957.634607705,0.0,1.0
2010-06-29,14.64,14.78,14.53,14.78,56000,4.76746577021368,4.81305628987419,4.73164464762327,4.81305628987419,171965.576579956,0.0,1.0
2010-06-30,14.43,14.64,14.39,14.62,73100,4.6990799907229,4.76746577021368,4.68605412796276,4.7609528388336,224476.493714193,0.0,1.0
2010-07-01,14.49,14.49,14.1,14.49,89800,4.71861878486312,4.71861878486312,4.59161662295169,4.71861878486312,275759.08530143,0.0,1.0
2010-07-02,14.36,14.5796,14.34,14.5,33400,4.67628473089265,4.74779671744585,4.66977179951258,4.72187525055316,102565.183174474,0.0,1.0
2010-07-06,14.39,14.5,14.35,14.5,40600,4.68605412796276,4.72187525055316,4.67302826520261,4.72187525055316,124675.043020468,0.0,1.0
2010-07-07,14.53,14.53,14.18,14.42,64600,4.73164464762327,4.73164464762327,4.61766834847199,4.69582352503287,198374.57584045,0.0,1.0
2010-07-08,14.46,14.59,14.45,14.59,41500,4.70884938779302,4.75118344176349,4.70559292210298,4.75118344176349,127438.775501217,0.0,1.0
2010-07-09,14.58,14.58,14.496,14.54,50000,4.74792697607346,4.74792697607346,4.72057266427715,4.73490111331331,153540.693374961,0.0,1.0
2010-07-12,14.72,14.79,14.61,14.61,73400,4.79351749573397,4.81631275556422,4.75769637314357,4.75769637314357,225397.737874443,0.0,1.0
2010-07-13,14.73,14.77,14.7,14.76,34200,4.82184874723729,4.83494270174438,4.81202828135697,4.83166921311761,104475.695196502,0.077,1.0
2010-07-14,14.65,14.8,14.52,14.8,57600,4.7956608382231,4.8447631676247,4.75310548607504,4.8447631676247,175959.065594109,0.0,1.0
2010-07-15,14.55,14.68,14.4601,14.68,117300,4.76292595195537,4.80548130410342,4.73349728920067,4.80548130410342,358333.30545467,0.0,1.0
2010-07-16,14.63,14.65,14.56,14.59,39200,4.78911386096955,4.7956608382231,4.76619944058214,4.77601990646246,119749.919640436,0.0,1.0
2010-07-19,14.71,14.71,14.61,14.68,46900,4.81530176998374,4.81530176998374,4.78256688371601,4.80548130410342,143272.225284093,0.0,1.0
2010-07-20,14.85,14.86,14.62,14.64,106000,4.86113061075857,4.86440409938534,4.78584037234278,4.79238734959633,323813.558211382,0.0,1.0
2010-07-21,14.94,14.95,14.85,14.94,46300,4.89059200839953,4.8938654970263,4.86113061075857,4.89059200839953,141439.318350821,0.0,1.0
2010-07-22,14.97,15.0,14.88,14.99,46400,4.90041247427985,4.91023294016017,4.87095107663889,4.9069594515334,141744.802839699,0.0,1.0
2010-07-23,15.0,15.0,14.94,14.98,43200,4.91023294016017,4.91023294016017,4.89059200839953,4.90368596290662,131969.299195582,0.0,1.0
2010-07-26,15.07,15.07,14.951,15.05,42000,4.93314736054758,4.93314736054758,4.89419284588898,4.92660038329404,128303.485329038,0.0,1.0
2010-07-27,15.15,15.15,15.02,15.15,32800,4.95933526956177,4.95933526956177,4.91677991741372,4.95933526956177,100198.912352201,0.0,1.0
2010-07-28,15.2,15.25,15.11,15.15,50000,4.97570271269564,4.99207015582951,4.94624131505468,4.95933526956177,152742.244439331,0.0,1.0
2010-07-29,15.23,15.29,15.14,15.29,36000,4.98552317857596,5.0051641103366,4.956061780935,5.0051641103366,109974.415996318,0.0,1.0
2010-07-30,15.39,15.39,15.11,15.19,57300,5.03789899660434,5.03789899660434,4.94624131505468,4.97242922406887,175042.612127473,0.0,1.0
2010-08-02,15.59,15.66,15.42,15.52,66100,5.1033687691398,5.12628318952722,5.04771946248465,5.08045434875239,201925.247148796,0.0,1.0
2010-08-03,15.32,15.52,15.16,15.52,82400,5.01498457621692,5.08045434875239,4.96260875818855,5.08045434875239,251719.218836018,0.0,1.0
2010-08-04,15.14,15.37,15.05,15.37,61000,4.956061780935,5.03135201935079,4.92660038329404,5.03135201935079,186345.538215984,0.0,1.0
2010-08-05,15.02,15.15,14.96,15.15,65400,4.91677991741372,4.95933526956177,4.89713898565308,4.95933526956177,199786.855726645,0.0,1.0
2010-08-06,15.03,15.04,14.9,15.01,28900,4.92005340604049,4.92332689466726,4.87749805389244,4.91350642878694,88285.0172859334,0.0,1.0
2010-08-09,15.05,15.05,14.94,15.0,63400,4.92660038329404,4.92660038329404,4.89059200839953,4.91023294016017,193677.165949072,0.0,1.0
2010-08-10,14.9,14.99,14.75,14.99,52500,4.87749805389244,4.9069594515334,4.82839572449083,4.9069594515334,160379.356661297,0.0,1.0
2010-08-11,14.88,14.96,14.77,14.86,49300,4.87095107663889,4.89713898565308,4.83494270174438,4.86440409938534,150603.85301718,0.0,1.0
2010-08-12,14.7901,14.81,14.61,14.75,40000,4.86672827631035,4.87327643302995,4.80746581273245,4.8535332469407,121560.926850947,0.077,1.0
2010-08-13,14.7701,14.82,14.678,14.82,56100,4.8601472142806,4.87656696404483,4.8298414236336,4.87656696404483,170489.199908454,0.0,1.0
2010-08-16,14.83,14.86,14.74,14.77,54400,4.8798574950597,4.88972908810433,4.85024271592583,4.86011430897045,165322.860517289,0.0,1.0
2010-08-17,14.71,14.84,14.6,14.84,94500,4.8403711228812,4.88314802607458,4.80417528171758,4.88314802607458,287187.689685363,0.0,1.0
2010-08-18,14.75,14.79,14.63,14.73,111200,4.8535332469407,4.8666953710002,4.8140468747622,4.84695218491095,337939.376645634,0.0,1.0
2010-08-19,14.67,14.79,14.6,14.69,95900,4.8272089988217,4.8666953710002,4.80417528171758,4.83379006085145,291442.322125147,0.0,1.0
2010-08-20,14.74,14.74,14.58,14.72,52300,4.85024271592583,4.85024271592583,4.79759421968783,4.84366165389608,158940.911857614,0.0,1.0
2010-08-23,14.84,14.894,14.76,14.76,47000,4.88314802607458,4.9009168935549,4.85682377795558,4.85682377795558,142834.089049863,0.0,1.0
2010-08-24,14.89,14.96,14.75,14.85,197600,4.89960068114895,4.92263439825308,4.8535332469407,4.88643855708945,600510.978643681,0.0,1.0
2010-08-25,14.89,14.97,14.71,14.94,125600,4.89960068114895,4.92592492926795,4.8403711228812,4.91605333622333,381701.310311975,0.0,1.0
2010-08-26,14.76,14.91,14.72,14.81,97400,4.85682377795558,4.9061817431787,4.84366165389608,4.87327643302995,296000.856882057,0.0,1.0
2010-08-27,14.75,14.75,14.6658,14.69,116800,4.8535332469407,4.8535332469407,4.82582697579545,4.83379006085145,354957.906404767,0.0,1.0
2010-08-30,14.6401,14.71,14.6,14.66,50900,4.81737031108723,4.8403711228812,4.80417528171758,4.82391846780683,154686.27941783,0.0,1.0
2010-08-31,14.61,14.65,14.49,14.57,42100,4.80746581273245,4.82062793679195,4.76797944055395,4.79430368867295,127942.875510622,0.0,1.0
2010-09-01,14.81,14.83,14.63,14.66,67300,4.87327643302995,4.8798574950597,4.8140468747622,4.82391846780683,204526.259426719,0.0,1.0
2010-09-02,14.7,14.79,14.5102,14.76,55700,4.83708059186633,4.8666953710002,4.774626313204,4.85682377795558,169273.590639944,0.0,1.0
2010-09-03,14.62,14.72,14.51,14.7,64600,4.81075634374733,4.84366165389608,4.7745605025837,4.83708059186633,196320.89686428,0.0,1.0
2010-09-07,14.74,14.74,14.51,14.6,109300,4.85024271592583,4.85024271592583,4.7745605025837,4.80417528171758,332165.232620214,0.0,1.0
2010-09-08,14.8,14.81,14.58,14.75,64400,4.86998590201508,4.87327643302995,4.79759421968783,4.8535332469407,195713.092230025,0.0,1.0
2010-09-09,14.91,14.94,14.76,14.87,69100,4.9061817431787,4.91605333622333,4.85682377795558,4.8930196191192,209996.501135012,0.0,1.0
2010-09-10,15.21,15.21,14.93,14.98,55300,5.00489767362496,5.00489767362496,4.91276280520845,4.92921546028283,168057.981371435,0.0,1.0
2010-09-13,15.39,15.44,15.21,15.3,85800,5.08946432070724,5.10599929250941,5.02993842221944,5.05970137146334,259450.094703976,0.077,1.0
2010-09-14,15.38,15.45,15.1804,15.44,70800,5.08615732634681,5.10930628686984,5.02014971891256,5.10599929250941,214091.686538945,0.0,1.0
2010-09-15,15.15,15.41,15.0699,15.38,126400,5.01009645605684,5.09607830942811,4.98360743122977,5.08615732634681,382220.186137325,0.0,1.0
2010-09-16,14.89,15.18,14.86,15.18,70000,4.92411460268557,5.02001743913814,4.91419361960426,5.02001743913814,211672.57143681,0.0,1.0
2010-09-17,14.95,14.96,14.79,14.96,99100,4.94395656884817,4.9472635632086,4.89104465908123,4.9472635632086,299667.883276969,0.0,1.0
2010-09-20,14.94,15.03,14.81,15.02,732300,4.94064957448773,4.97041252373164,4.8976586478021,4.9671055293712,2214397.4866168,0.0,1.0
2010-09-21,15.21,15.21,14.93,14.99,183400,5.02993842221944,5.02993842221944,4.9373425801273,4.9571845462899,554582.137164442,0.0,1.0
2010-09-22,15.29,15.37,15.17,15.28,134100,5.05639437710291,5.08285033198638,5.01671044477771,5.05308738274247,405504.168995375,0.0,1.0
2010-09-23,15.44,15.47,15.26,15.31,55800,5.10599929250941,5.11592027559071,5.04647339402161,5.06300836582377,168733.278373914,0.0,1.0
2010-09-24,15.53,15.56,15.49,15.52,59900,5.13576224175331,5.14568322483461,5.12253426431158,5.13245524739288,181131.243272356,0.0,1.0
2010-09-27,15.38,15.63,15.21,15.61,107800,5.08615732634681,5.16883218535765,5.02993842221944,5.16221819663678,325975.760012687,0.0,1.0
2010-09-28,15.53,15.53,15.36,15.46,158800,5.13576224175331,5.13576224175331,5.07954333762594,5.11261328123028,480194.347773792,0.0,1.0
2010-09-29,15.75,15.75,15.5,15.58,191700,5.20851611768285,5.20851611768285,5.12584125867201,5.15229721355548,579680.456349093,0.0,1.0
2010-09-30,15.52,15.81,15.24,15.81,179000,5.13245524739288,5.22835808384545,5.03985940530074,5.22835808384545,541277.0041027,0.0,1.0
2010-10-01,15.67,15.67,15.44,15.62,124000,5.18206016279938,5.18206016279938,5.10599929250941,5.16552519099722,374962.840830921,0.0,1.0
2010-10-04,15.5599,15.84,15.52,15.71,114200,5.14565015489101,5.23827906692675,5.13245524739288,5.19528814024112,345328.680829767,0.0,1.0
2010-10-05,15.39,15.57,15.15,15.56,139400,5.08946432070724,5.14899021919505,5.01009645605684,5.14568322483461,421530.806547019,0.0,1.0
2010-10-06,15.24,15.4,15.13,15.33,95400,5.03985940530074,5.09277131506768,5.00348246733597,5.06962235454464,288479.475929595,0.0,1.0
2010-10-07,15.0234,15.3,14.96,15.3,132700,4.96822990745375,5.05970137146334,4.9472635632086,5.05970137146334,401270.717566638,0.0,1.0
2010-10-08,15.0001,15.09,14.96,15.09,124700,4.96052461059394,4.99025448989424,4.9472635632086,4.99025448989424,377079.566545289,0.0,1.0
2010-10-11,15.05,15.08,14.97,14.97,134700,4.9770265124525,4.9869474955338,4.95057055756903,4.95057055756903,407318.505321976,0.0,1.0
2010-10-12,15.04,15.05,14.96,14.96,112200,4.97371951809207,4.9770265124525,4.9472635632086,4.9472635632086,339280.89307443,0.0,1.0
2010-10-13,14.96,15.01,14.91,14.95,113200,4.97272741978394,4.98934749805862,4.95610734150926,4.969403404129,340551.946053295,0.077,1.0
2010-10-14,14.93,14.97,14.86,14.9,173900,4.96275537281913,4.97605143543887,4.93948726323458,4.95278332585432,523162.397691413,0.0,1.0
2010-10-15,14.78,14.95,14.69,14.91,171300,4.91289513799509,4.969403404129,4.88297899710067,4.95610734150926,515340.533206091,0.0,1.0
2010-10-18,14.7405,14.82,14.68,14.71,96600,4.8997652761581,4.92619120061484,4.87965498144574,4.88962702841054,290612.349723925,0.0,1.0
2010-10-19,14.75,14.85,14.65,14.75,51600,4.90292309103029,4.93616324757965,4.86968293448093,4.90292309103029,155233.925939488,0.0,1.0
2010-10-20,14.83,14.83,14.65,14.82,182100,4.92951521626977,4.92951521626977,4.86968293448093,4.92619120061484,547831.354914355,0.0,1.0
2010-10-21,14.98,14.98,14.8,14.84,157100,4.97937545109381,4.97937545109381,4.91954316930497,4.93283923192471,472621.119478557,0.0,1.0
2010-10-22,15.05,15.05,14.89,14.91,112000,5.00264356067836,5.00264356067836,4.94945931019939,4.95610734150926,336941.854752377,0.0,1.0
2010-10-25,15.14,15.14,14.95,15.06,167500,5.03255970157278,5.03255970157278,4.969403404129,5.0059675763333,503908.577419849,0.0,1.0
2010-10-26,15.07,15.15,15.03,15.15,165500,5.00929159198823,5.03588371722772,4.99599552936849,5.03588371722772,497891.758584985,0.0,1.0
2010-10-27,14.95,15.05,14.87,15.02,82800,4.969403404129,5.00264356067836,4.94281127888952,4.99267151371355,249096.299763364,0.0,1.0
2010-10-28,14.89,14.9901,14.79,14.95,77600,4.94945931019939,4.9827327069053,4.91621915365003,4.969403404129,233452.570792718,0.0,1.0
2010-10-29,14.88,14.93,14.8,14.9,50900,4.94613529454445,4.96275537281913,4.91954316930497,4.95278332585432,153128.039347285,0.0,1.0
2010-11-01,14.98,14.99,14.79,14.83,81000,4.97937545109381,4.98269946674875,4.91621915365003,4.92951521626977,243681.162811987,0.0,1.0
2010-11-02,14.99,15.05,14.93,14.98,159000,4.98269946674875,5.00264356067836,4.96275537281913,4.97937545109381,478337.097371677,0.0,1.0
2010-11-03,14.94,15.01,14.87,15.0,115900,4.96607938847407,4.98934749805862,4.94281127888952,4.98602348240368,348674.651480361,0.0,1.0
2010-11-04,15.0401,15.08,14.9,14.95,145700,4.99935278517997,5.01261560764317,4.95278332585432,4.969403404129,438325.252119833,0.0,1.0
2010-11-05,15.08,15.08,14.97,15.01,46000,5.01261560764317,5.01261560764317,4.97605143543887,4.98934749805862,138386.833201869,0.0,1.0
2010-11-08,15.09,15.12,15.0,15.04,88900,5.0159396232981,5.02591167026291,4.98602348240368,4.99931954502342,267447.597209699,0.0,1.0
2010-11-09,15.15,15.18,15.05,15.05,96200,5.03588371722772,5.04585576419253,5.00264356067836,5.00264356067836,289408.985956952,0.0,1.0
2010-11-10,14.99,15.06,14.92,15.06,53300,5.00829438729175,5.0316820195206,4.9849067550629,5.0316820195206,159528.761333865,0.077,1.0
2010-11-11,14.88,14.99,14.85,14.85,188100,4.97154239378928,5.00829438729175,4.96151912283406,4.96151912283406,562989.868797372,0.0,1.0
2010-11-12,14.53,14.84,14.53,14.81,156200,4.85460423264504,4.95817803251565,4.85460423264504,4.94815476156043,467512.0547908,0.0,1.0
2010-11-15,14.47,14.63,14.45,14.51,157400,4.8345576907346,4.88801513582911,4.82787551009779,4.84792205200823,471103.696697004,0.0,1.0
2010-11-16,14.22,14.5,14.02,14.5,61500,4.75103043277443,4.84458096168982,4.68420862640629,4.84458096168982,184071.647692921,0.0,1.0
2010-11-17,14.5,14.51,14.17,14.17,60400,4.84458096168982,4.84792205200823,4.7343249811824,4.7343249811824,180779.309278901,0.0,1.0
2010-11-18,14.74,14.74,14.51,14.51,66300,4.92476712933158,4.92476712933158,4.84792205200823,4.84792205200823,198438.215317734,0.0,1.0
2010-11-19,14.93,14.93,14.61,14.66,58500,4.98824784538131,4.98824784538131,4.88133295519229,4.89803840678433,175092.542927412,0.0,1.0
2010-11-22,14.87,14.89,14.629,14.89,81700,4.96820130347087,4.97488348410768,4.88768102679727,4.97488348410768,244530.95311401,0.0,1.0
2010-11-23,14.87,14.87,14.736,14.82,23500,4.96820130347087,4.96820130347087,4.92343069320422,4.95149585187884,70336.3206631486,0.0,1.0
2010-11-24,14.7965,14.9,14.74,14.9,124400,4.94364428963058,4.97822457442609,4.92476712933158,4.97822457442609,372333.544276412,0.0,1.0
2010-11-26,14.7101,14.77,14.63,14.71,59800,4.91477726927955,4.9347904002868,4.88801513582911,4.91474385837636,178983.488325799,0.0,1.0
2010-11-29,14.798,14.8,14.61,14.63,83800,4.94414545317834,4.94481367124202,4.88133295519229,4.88801513582911,250816.326449866,0.0,1.0
2010-11-30,14.87,14.87,14.65,14.75,39800,4.96820130347087,4.96820130347087,4.89469731646592,4.92810821964999,119122.789889077,0.0,1.0
2010-12-01,14.97,14.99,14.82,14.9,45300,5.00161220665494,5.00829438729175,4.95149585187884,4.97822457442609,135584.481959176,0.0,1.0
2010-12-02,14.77,15.0,14.72,14.92,98900,4.9347904002868,5.01163547761016,4.91808494869477,4.9849067550629,296011.153769592,0.0,1.0
2010-12-03,14.75,14.75,14.67,14.75,59500,4.92810821964999,4.92810821964999,4.90137949710273,4.92810821964999,178085.577849249,0.0,1.0
2010-12-06,14.74,14.77,14.5702,14.7,67100,4.92476712933158,4.9347904002868,4.86803541572504,4.91140276805795,200832.643255203,0.0,1.0
2010-12-07,14.77,14.78,14.6,14.77,56900,4.9347904002868,4.93813149060521,4.87799186487389,4.9347904002868,170303.687052475,0.0,1.0
2010-12-08,14.6,14.76,14.56,14.71,60100,4.87799186487389,4.9314493099684,4.86462750360026,4.91474385837636,179881.39880235,0.0,1.0
2010-12-09,14.69,14.69,14.5,14.65,39500,4.90806167773955,4.90806167773955,4.84458096168982,4.89469731646592,118224.879412526,0.0,1.0
2010-12-10,14.65,14.65,14.55,14.65,79100,4.89469731646592,4.89469731646592,4.86128641328185,4.89469731646592,236749.062317236,0.0,1.0
2010-12-13,14.37,14.56,14.34,14.56,60600,4.82687318300226,4.89069405320202,4.81679620349704,4.89069405320202,180411.203481911,0.077,1.0
2010-12-14,14.32,14.37,14.19,14.37,50000,4.81007821716022,4.82687318300226,4.76641130597092,4.82687318300226,148854.128285405,0.0,1.0
2010-12-15,14.37,14.4,14.2501,14.35,59400,4.82687318300226,4.83695016250749,4.78659885491305,4.82015519666545,176838.704403061,0.0,1.0
2010-12-16,14.54,14.54,14.32,14.4,35900,4.8839760668652,4.8839760668652,4.81007821716022,4.83695016250749,106877.264108921,0.0,1.0
2010-12-17,14.54,14.68,14.51,14.61,59500,4.8839760668652,4.93100197122291,4.87389908735998,4.90748901904406,177136.412659632,0.0,1.0
2010-12-20,14.5,14.64,14.45,14.53,54600,4.87054009419157,4.91756599854928,4.85374512834953,4.88061707369679,162548.708087662,0.0,1.0
2010-12-21,14.63,14.69,14.44,14.49,55400,4.91420700538087,4.93436096439132,4.85038613518112,4.86718110102316,164930.374140229,0.0,1.0
2010-12-22,14.99,14.99,14.55,14.63,93000,5.03513075944356,5.03513075944356,4.88733506003361,4.91420700538087,276868.678610853,0.0,1.0
2010-12-23,15.06,15.2,14.8,15.06,88300,5.05864371162241,5.10566961598013,4.97130988924381,5.05864371162241,262876.390552025,0.0,1.0
2010-12-27,14.89,14.95,14.81,14.93,52700,5.00154082775948,5.02169478676993,4.97466888241222,5.01497680043311,156892.251212817,0.0,1.0
2010-12-28,14.75,14.98,14.66,14.98,90600,4.95451492340177,5.03177176627515,4.9242839848861,5.03177176627515,269723.680453154,0.0,1.0
2010-12-29,14.82,14.85,14.6,14.66,35600,5.00389212297736,5.01402145925869,4.92961032358094,4.9498689961436,105436.325770764,0.077,1.0
2010-12-30,14.76,14.89,14.61,14.76,49600,4.9836334504147,5.02752724096714,4.93298676900805,4.9836334504147,146900.04938848,0.0,1.0
2010-12-31,14.8799,15.05,14.68,14.83,51700,5.02411703108575,5.0815503678009,4.95662188699782,5.00726856840447,153119.607931137,0.0,1.0
2011-01-03,14.95,14.99,14.77,14.98,84500,5.0477859135298,5.06129169523824,4.98700989584181,5.05791524981113,250263.188978358,0.0,1.0
2011-01-04,14.8,14.95,14.79,14.95,44900,4.99713923212314,5.0477859135298,4.99376278669603,5.0477859135298,132980.085031104,0.0,1.0
2011-01-05,14.9,15.01,14.77,15.01,69700,5.03090368639425,5.06804458609246,4.98700989584181,5.06804458609246,206430.109725343,0.0,1.0
2011-01-06,14.89,14.9,14.7,14.86,55000,5.02752724096714,5.03090368639425,4.96337477785204,5.01739790468581,162893.199926742,0.0,1.0
2011-01-07,14.85,14.91,14.77,14.8,47000,5.01402145925869,5.03428013182136,4.98700989584181,4.99713923212314,139199.643573761,0.0,1.0
2011-01-10,14.885,14.91,14.8101,14.87,48400,5.02583901825358,5.03428013182136,5.00054944200452,5.02077435011291,143346.015935533,0.0,1.0
2011-01-11,14.91,14.91,14.64,14.8,81200,5.03428013182136,5.03428013182136,4.94311610528938,4.99713923212314,240489.596982753,0.0,1.0
2011-01-12,14.82,14.87,14.81,14.86,33000,5.00389212297736,5.02077435011291,5.00051567755025,5.01739790468581,97735.9199560451,0.0,1.0
2011-01-13,14.99,14.99,14.82,14.82,56300,5.06129169523824,5.06129169523824,5.00389212297736,5.00389212297736,166743.402834101,0.0,1.0
2011-01-14,14.99,15.04,14.87,15.04,68600,5.06129169523824,5.07817392237379,5.02077435011291,5.07817392237379,203172.245726809,0.0,1.0
2011-01-18,14.89,15.02,14.8501,15.02,57100,5.02752724096714,5.07142103151957,5.01405522371297,5.07142103151957,169112.758469399,0.0,1.0
2011-01-19,14.9,14.99,14.79,14.94,43200,5.03090368639425,5.06129169523824,4.99376278669603,5.04440946810269,127945.204306095,0.0,1.0
2011-01-20,14.93,14.94,14.84,14.84,52600,5.04103302267558,5.04440946810269,5.01064501383159,5.01064501383159,155785.133020847,0.0,1.0
2011-01-21,15.05,15.08,14.89,14.89,67700,5.0815503678009,5.09167970408223,5.02752724096714,5.02752724096714,200506.720637098,0.0,1.0
2011-01-24,14.98,15.061,14.93,15.05,88400,5.05791524981113,5.08526445777072,5.04103302267558,5.0815503678009,261813.797700436,0.0,1.0
2011-01-25,14.9805,15.04,14.91,14.91,55000,5.05808407208248,5.07817392237379,5.03428013182136,5.03428013182136,162893.199926742,0.0,1.0
2011-01-26,15.0,15.06,14.95,14.96,55800,5.06466814066535,5.08492681322801,5.0477859135298,5.05116235895691,165262.55556204,0.0,1.0
2011-01-27,15.02,15.05,15.0,15.01,46900,5.07142103151957,5.0815503678009,5.06466814066535,5.06804458609246,138903.474119349,0.0,1.0
2011-01-28,14.95,15.04,14.95,15.04,42800,5.0477859135298,5.07817392237379,5.0477859135298,5.07817392237379,126760.526488446,0.0,1.0
2011-01-31,15.13,15.13,14.93,14.93,40400,5.10856193121778,5.10856193121778,5.04103302267558,5.04103302267558,119652.459582552,0.0,1.0
2011-02-01,15.22,15.23,15.04,15.1,52200,5.13894994006177,5.14232638548888,5.07817392237379,5.09843259493645,154600.455203199,0.0,1.0
2011-02-02,15.18,15.19,15.1,15.18,64800,5.12544415835333,5.12882060378044,5.09843259493645,5.12544415835333,191917.806459143,0.0,1.0
2011-02-03,15.21,15.23,15.1,15.18,59500,5.13557349463466,5.14232638548888,5.09843259493645,5.12544415835333,176220.825375293,0.0,1.0
2011-02-04,15.17,15.31,15.1,15.26,91400,5.12206771292622,5.16933794890577,5.09843259493645,5.15245572177021,270698.881332804,0.0,1.0
2011-02-07,15.25,15.26,15.09,15.15,66000,5.1490792763431,5.15245572177021,5.09505614950934,5.115314822072,195471.83991209,0.0,1.0
2011-02-08,15.34,15.34,15.21,15.23,56500,5.1794672851871,5.1794672851871,5.13557349463466,5.14232638548888,167335.741742925,0.0,1.0
2011-02-09,15.33,15.42,15.26,15.28,101700,5.17609083975999,5.20647884860398,5.15245572177021,5.15920861262443,301204.335137266,0.0,1.0
2011-02-10,15.36,15.41,15.26,15.33,57400,5.18622017604132,5.20310240317687,5.15245572177021,5.17609083975999,170001.266832636,0.0,1.0
2011-02-11,15.49,15.49,15.268,15.37,110300,5.2561125963825,5.2561125963825,5.18078290003667,5.21539384160097,325059.05622644,0.077,1.0
2011-02-14,15.36,15.5,15.36,15.5,58200,5.21200061203584,5.25950582594763,5.21200061203584,5.25950582594763,171518.015162093,0.0,1.0
2011-02-15,15.37,15.4,15.29,15.35,44600,5.21539384160097,5.22557353029635,5.18824800507995,5.20860738247071,131438.204058923,0.0,1.0
2011-02-16,15.42,15.43,15.36,15.43,52800,5.23235998942661,5.23575321899173,5.21200061203584,5.23575321899173,155603.972518187,0.0,1.0
2011-02-17,15.48,15.48,15.42,15.45,50800,5.25271936681737,5.25271936681737,5.23235998942661,5.24253967812199,149709.882650074,0.0,1.0
2011-02-18,15.6,15.6,15.45,15.5,64400,5.2934381215989,5.2934381215989,5.24253967812199,5.25950582594763,189789.693753244,0.0,1.0
2011-02-22,15.48,15.619,15.4174,15.58,73700,5.25271936681737,5.29988525777264,5.23147774973967,5.28665166246865,217197.21163997,0.0,1.0
2011-02-23,15.53,15.53,15.39,15.45,63000,5.26968551464301,5.26968551464301,5.22218030073122,5.24253967812199,185663.830845564,0.0,1.0
2011-02-24,15.36,15.51,15.03,15.51,75000,5.21200061203584,5.26289905551275,5.10002403638663,5.26289905551275,221028.370054243,0.0,1.0
2011-02-25,15.33,15.35,15.25,15.32,38700,5.20182092334046,5.20860738247071,5.17467508681944,5.19842769377533,114050.638947989,0.0,1.0
2011-02-28,15.38,15.4,15.28,15.29,48400,5.2187870711661,5.22557353029635,5.18485477551482,5.18824800507995,142636.974808338,0.0,1.0
2011-03-01,15.34,15.45,15.29,15.34,53800,5.20521415290559,5.24253967812199,5.18824800507995,5.20521415290559,158551.017452244,0.0,1.0
2011-03-02,15.42,15.42,15.25,15.35,77500,5.23235998942661,5.23235998942661,5.17467508681944,5.20860738247071,228395.982389385,0.0,1.0
2011-03-03,15.31,15.45,15.23,15.42,51600,5.1950344642102,5.24253967812199,5.16788862768918,5.23235998942661,152067.518597319,0.0,1.0
2011-03-04,15.27,15.31,15.23,15.25,45300,5.18146154594969,5.1950344642102,5.16788862768918,5.17467508681944,133501.135512763,0.0,1.0
2011-03-07,15.39,15.4,15.29,15.32,39300,5.22218030073122,5.22557353029635,5.18824800507995,5.19842769377533,115818.865908424,0.0,1.0
2011-03-08,15.42,15.42,15.338,15.4,42800,5.23235998942661,5.23235998942661,5.20453550699256,5.22557353029635,126133.523177621,0.0,1.0
2011-03-09,15.4,15.4001,15.31,15.34,65800,5.22557353029635,5.225607462592,5.1950344642102,5.20521415290559,193915.556660923,0.0,1.0
2011-03-10,15.34,15.39,15.25,15.39,66400,5.20521415290559,5.22218030073122,5.17467508681944,5.22218030073122,195683.783621357,0.0,1.0
2011-03-11,15.4,15.4,15.23,15.24,68600,5.25170139794783,5.25170139794783,5.19372807082763,5.19713826654058,201161.475100777,0.077,1.0
2011-03-14,15.3101,15.37,15.28,15.34,27100,5.22104373848838,5.24147081080897,5.21077904939239,5.23124022367011,79467.579813864,0.0,1.0
2011-03-15,15.34,15.34,15.18,15.23,43500,5.23124022367011,5.23124022367011,5.17667709226286,5.19372807082763,127558.661324837,0.0,1.0
2011-03-16,15.36,15.36,15.22,15.34,55500,5.23806061509602,5.23806061509602,5.19031787511468,5.23124022367011,162747.257552378,0.0,1.0
2011-03-17,15.48,15.51,15.37,15.45,65200,5.27898296365146,5.28921355079032,5.24147081080897,5.2687523765126,191191.372836307,0.0,1.0
2011-03-18,15.27,15.48,15.21,15.47,48200,5.20736885367944,5.27898296365146,5.18690767940172,5.2755727679385,141340.861513957,0.0,1.0
2011-03-21,15.23,15.32,15.13,15.3,52800,5.19372807082763,5.22441983224421,5.1596261136981,5.2175994408183,154829.823401181,0.0,1.0
2011-03-22,15.39,15.39,15.232,15.24,49100,5.24829120223488,5.24829120223488,5.19441010997022,5.19713826654058,143980.006231023,0.0,1.0
2011-03-23,15.7,15.74,15.39,15.39,71500,5.35400726933643,5.36764805218824,5.24829120223488,5.24829120223488,209665.385855766,0.0,1.0
2011-03-24,15.45,15.79,15.354,15.65,127500,5.2687523765126,5.384699030753,5.23601449766825,5.33695629077166,373878.834917625,0.0,1.0
2011-03-25,15.53,15.53,15.41,15.5,47300,5.29603394221622,5.29603394221622,5.25511159366078,5.28580335507736,138701.716796892,0.0,1.0
2011-03-28,15.46,15.63,15.42,15.59,51600,5.27216257222555,5.33013589934575,5.25852178937374,5.31649511649394,151310.963778427,0.0,1.0
2011-03-29,15.51,15.52,15.41,15.51,91700,5.28921355079032,5.29262374650327,5.25511159366078,5.28921355079032,268899.522838794,0.0,1.0
2011-03-30,15.581,15.594,15.439,15.55,77100,5.31342594035228,5.31785919477912,5.26500116122835,5.30285433364213,226086.730761952,0.0,1.0
2011-03-31,15.6,15.6,15.44,15.59,52100,5.31990531220689,5.31990531220689,5.26534218079964,5.31649511649394,152777.155287908,0.0,1.0
2011-04-01,15.56,15.62,15.48,15.61,58600,5.30626452935508,5.3267257036328,5.27898296365146,5.32331550791985,171837.64491116,0.0,1.0
2011-04-04,15.54,15.6397,15.42,15.61,50400,5.29944413792918,5.33344378918732,5.25852178937374,5.32331550791985,147792.104155673,0.0,1.0
2011-04-05,15.47,15.55,15.45,15.55,40600,5.2755727679385,5.30285433364213,5.2687523765126,5.30285433364213,119054.750569848,0.0,1.0
2011-04-06,15.56,15.56,15.45,15.52,56600,5.30626452935508,5.30626452935508,5.2687523765126,5.29262374650327,165972.878873236,0.0,1.0
2011-04-07,15.65,15.66,15.46,15.54,61900,5.33695629077166,5.34036648648461,5.27216257222555,5.29944413792918,181514.508873733,0.0,1.0
2011-04-08,15.75,15.76,15.55,15.67,50300,5.37105824790119,5.37446844361414,5.30285433364213,5.34377668219757,147498.865853777,0.0,1.0
2011-04-11,15.82,15.84,15.74,15.76,57200,5.39492961789186,5.40175000931777,5.36764805218824,5.37446844361414,167732.308684613,0.0,1.0
2011-04-12,15.94,15.94,15.63,15.8,59600,5.4358519664473,5.4358519664473,5.33013589934575,5.38810922646596,174770.027930121,0.0,1.0
2011-04-13,15.75,15.91,15.69,15.87,72000,5.39731675489093,5.45214663938506,5.37675554820563,5.43843916826153,210104.400297128,0.077,1.0
2011-04-14,15.76,15.78,15.67,15.69,40300,5.40074362267181,5.40759735823358,5.36990181264387,5.37675554820563,117600.101832976,0.0,1.0
2011-04-15,15.59,15.82,15.57,15.82,79500,5.3424868703968,5.42130482935711,5.33563313483504,5.42130482935711,231990.275328079,0.0,1.0
2011-04-18,15.57,15.67,15.56,15.6,55400,5.33563313483504,5.36990181264387,5.33220626705415,5.34591373817768,161663.663561957,0.0,1.0
2011-04-19,15.62,15.62,15.55,15.6,122700,5.35276747373945,5.35276747373945,5.32877939927327,5.34591373817768,358052.915506356,0.0,1.0
2011-04-20,15.64,15.8,15.61,15.65,88700,5.35962120930122,5.41445109379535,5.34934060595857,5.3630480770821,258836.948699378,0.0,1.0
2011-04-21,15.57,15.65,15.54,15.6,93400,5.33563313483504,5.3630480770821,5.32535253149238,5.34591373817768,272552.097052107,0.0,1.0
2011-04-25,15.5,15.6,15.5,15.55,79700,5.31164506036885,5.34591373817768,5.31164506036885,5.32877939927327,232573.898662238,0.0,1.0
2011-04-26,15.59,15.59,15.46,15.53,59300,5.3424868703968,5.3424868703968,5.29793758924532,5.3219256637115,173044.318578051,0.0,1.0
2011-04-27,15.63,15.63,15.45,15.53,58700,5.35619434152033,5.35619434152033,5.29451072146444,5.3219256637115,171293.448575575,0.0,1.0
2011-04-28,15.49,15.6,15.48,15.6,68100,5.30821819258797,5.34591373817768,5.30479132480709,5.34591373817768,198723.745281034,0.0,1.0
2011-04-29,15.44,15.52,15.4,15.51,50000,5.29108385368355,5.31849879593062,5.27737638256002,5.31507192814974,145905.833539672,0.0,1.0
2011-05-02,15.62,15.63,15.4,15.48,60000,5.35276747373945,5.35619434152033,5.27737638256002,5.30479132480709,175087.000247607,0.0,1.0
2011-05-03,15.63,15.65,15.6,15.64,42000,5.35619434152033,5.3630480770821,5.34591373817768,5.35962120930122,122560.900173325,0.0,1.0
2011-05-04,15.64,15.68,15.52,15.61,71000,5.35962120930122,5.37332868042475,5.31849879593062,5.34934060595857,207186.283626334,0.0,1.0
2011-05-05,15.59,15.65,15.56,15.57,64700,5.3424868703968,5.3630480770821,5.33220626705415,5.33563313483504,188802.148600336,0.0,1.0
2011-05-06,15.76,15.76,15.61,15.63,46300,5.40074362267181,5.40074362267181,5.34934060595857,5.35619434152033,135108.801857737,0.0,1.0
2011-05-09,15.79,15.79,15.68,15.72,34000,5.41102422601446,5.41102422601446,5.37332868042475,5.38703615154828,99215.9668069772,0.0,1.0
2011-05-10,15.82,15.92,15.74,15.78,57800,5.42130482935711,5.45557350716594,5.39388988711005,5.40759735823358,168667.143571861,0.0,1.0
2011-05-11,15.82,15.93,15.77,15.79,72500,5.42130482935711,5.45900037494683,5.4041704904527,5.41102422601446,211563.458632525,0.0,1.0
2011-05-12,15.86,15.9,15.76,15.76,61400,5.46139918239345,5.47517320303,5.42696413080206,5.42696413080206,178306.687989291,0.077,1.0
2011-05-13,15.93,16.0,15.87,15.93,65900,5.48550371850741,5.50960825462138,5.46484268755258,5.48550371850741,191374.767727921,0.0,1.0
2011-05-16,15.87,15.9599,15.83,15.85,67500,5.46484268755258,5.49579979893324,5.45106866691603,5.45795567723431,196021.196079433,0.0,1.0
2011-05-17,15.93,16.0,15.88,15.89,85400,5.48550371850741,5.50960825462138,5.46828619271172,5.47172969787086,248003.113261979,0.0,1.0
2011-05-18,16.0,16.0,15.901,15.97,72900,5.50960825462138,5.50960825462138,5.47551755354591,5.49927773914397,211702.891765788,0.0,1.0
2011-05-19,16.21,16.21,16.02,16.06,74400,5.58192186296329,5.58192186296329,5.51649526493966,5.53026928557621,216058.91834533,0.0,1.0
2011-05-20,16.08,16.24,16.08,16.24,70500,5.53715629589449,5.5922523784407,5.53715629589449,5.5922523784407,204733.249238519,0.0,1.0
2011-05-23,16.05,16.12,16.0144,16.08,45100,5.52682578041708,5.55093031653104,5.51456690205054,5.53715629589449,130971.199158258,0.0,1.0
2011-05-24,16.12,16.22,16.03,16.1,53700,5.55093031653104,5.58536536812243,5.5199387700988,5.54404330621277,155945.751547638,0.0,1.0
2011-05-25,16.18,16.24,16.12,16.13,52500,5.57159134748587,5.5922523784407,5.55093031653104,5.55437382169018,152460.930284003,0.0,1.0
2011-05-26,16.16,16.28,16.15,16.15,56700,5.5647043371676,5.60602639907726,5.56126083200846,5.56126083200846,164657.804706724,0.0,1.0
2011-05-27,16.22,16.26,16.07,16.15,43800,5.58536536812243,5.59913938875898,5.53371279073535,5.56126083200846,127195.976122654,0.0,1.0
2011-05-31,16.3,16.3,16.2101,16.25,37800,5.61291340939553,5.61291340939553,5.58195629801488,5.59569588359984,109771.869804482,0.0,1.0
2011-06-01,16.29,16.45,16.2701,16.32,61100,5.6094699042364,5.66456598678261,5.60261732896971,5.61980041971381,177435.482673383,0.0,1.0
2011-06-02,16.31,16.34,16.18,16.32,61600,5.61635691455467,5.62668743003209,5.57159134748587,5.61980041971381,178887.491533231,0.0,1.0
2011-06-03,16.14,16.3,15.99,16.18,59800,5.55781732684932,5.61291340939553,5.50616474946225,5.57159134748587,173660.259637779,0.0,1.0
2011-06-06,15.99,16.15,15.88,16.15,37200,5.50616474946225,5.56126083200846,5.46828619271172,5.56126083200846,108029.459172665,0.0,1.0
2011-06-07,16.0,16.08,15.96,16.0,38900,5.50960825462138,5.53715629589449,5.49583423398483,5.50960825462138,112966.289296147,0.0,1.0
2011-06-08,15.86,16.09,15.75,16.05,44000,5.46139918239345,5.54059980105363,5.42352062564292,5.52682578041708,127776.779666593,0.0,1.0
2011-06-09,15.799,15.91,15.7,15.73,34600,5.4403938009227,5.47861670818914,5.40630309984723,5.41663361532465,100479.013101457,0.0,1.0
2011-06-10,15.72,15.78,15.7,15.7,29800,5.41319011016551,5.43385114112034,5.40630309984723,5.40630309984723,86539.72804692,0.0,1.0
2011-06-13,15.64,15.75,15.62,15.69,70800,5.41215705861777,5.45022210186892,5.40523614166301,5.42945935100465,204597.166713192,0.077,1.0
2011-06-14,15.57,15.76,15.57,15.62,27100,5.38793384927613,5.45368256034629,5.38793384927613,5.40523614166301,78313.3222871117,0.0,1.0
2011-06-15,15.386,15.5,15.32,15.45,50200,5.32426141329239,5.36371063993449,5.3014223873417,5.3464083475476,145067.482613026,0.0,1.0
2011-06-16,15.27,15.468,15.26,15.29,29100,5.28412009495482,5.35263717280688,5.28065963647744,5.29104101190957,84092.9032677103,0.0,1.0
2011-06-17,15.37,15.43,15.24,15.3,47500,5.31872467972859,5.33948743059285,5.27373871952268,5.29450147038695,137265.048289218,0.0,1.0
2011-06-20,15.27,15.44,15.26,15.35,38600,5.28412009495482,5.34294788907023,5.28065963647744,5.31180376277383,111545.912925554,0.0,1.0
2011-06-21,15.31,15.58,15.25,15.26,36400,5.29796192886432,5.39139430775351,5.27719917800006,5.28065963647744,105188.373846896,0.0,1.0
2011-06-22,15.27,15.43,15.19,15.3,44200,5.28412009495482,5.33948743059285,5.2564364271358,5.29450147038695,127728.73967123,0.0,1.0
2011-06-23,15.21,15.29,15.11,15.11,51300,5.26335734409055,5.29104101190957,5.22875275931678,5.22875275931678,148246.252152356,0.0,1.0
2011-06-24,15.2504,15.28,15.17,15.18,37500,5.27733759633916,5.28758055343219,5.24951551018104,5.25297596865842,108367.143386225,0.0,1.0
2011-06-27,15.09,15.22,15.01,15.21,53600,5.22183184236203,5.26681780256793,5.19414817454301,5.26335734409055,154892.770280044,0.0,1.0
2011-06-28,15.09,15.15,15.03,15.07,41900,5.22183184236203,5.24259459322629,5.20106909149777,5.21491092540727,121082.221543542,0.0,1.0
2011-06-29,15.2,15.28,15.06,15.07,32100,5.25989688561318,5.28758055343219,5.2114504669299,5.21491092540727,92762.2747386083,0.0,1.0
2011-06-30,15.27,15.37,15.15,15.18,77300,5.28412009495482,5.31872467972859,5.24259459322629,5.25297596865842,223380.804900138,0.0,1.0
2011-07-01,15.33,15.41,15.21,15.27,52100,5.30488284581908,5.33256651363809,5.26335734409055,5.28412009495482,150558.084544595,0.0,1.0
2011-07-05,15.42,15.48,15.29,15.3,26200,5.33602697211547,5.35678972297973,5.29104101190957,5.29450147038695,75712.5108458424,0.0,1.0
2011-07-06,15.32,15.43,15.31,15.37,31500,5.3014223873417,5.33948743059285,5.29796192886432,5.31872467972859,91028.4004444288,0.0,1.0
2011-07-07,15.44,15.45,15.2918,15.39,44100,5.34294788907023,5.3464083475476,5.2916638944355,5.32564559668334,127439.7606222,0.0,1.0
2011-07-08,15.29,15.4,15.279,15.36,28600,5.29104101190957,5.32910605516072,5.28723450758446,5.31526422125121,82648.0080225607,0.0,1.0
2011-07-11,15.3,15.3,15.211,15.29,24100,5.29450147038695,5.29450147038695,5.26370338993829,5.29104101190957,69643.9508162137,0.0,1.0
2011-07-12,15.27,15.28,15.1704,15.25,33800,5.28412009495482,5.28758055343219,5.24965392852014,5.27719917800006,97674.9185721172,0.0,1.0
2011-07-13,15.24,15.32,15.13,15.13,59000,5.30038424979849,5.32820778916751,5.26212688316608,5.26212688316608,169640.531256613,0.077,1.0
2011-07-14,15.31,15.34,15.24,15.3,22100,5.32472984674638,5.33516367400976,5.30038424979849,5.32125190432525,63543.317640189,0.0,1.0
2011-07-15,15.31,15.31,15.11,15.25,48500,5.32472984674638,5.32472984674638,5.25517099832383,5.30386219221962,139450.267219419,0.0,1.0
2011-07-18,15.279,15.31,15.21,15.3,53100,5.31394822524089,5.32472984674638,5.28995042253511,5.32125190432525,152676.478130952,0.0,1.0
2011-07-19,15.26,15.38,15.21,15.34,68000,5.30734013464074,5.34907544369428,5.28995042253511,5.33516367400976,195517.900431351,0.0,1.0
2011-07-20,15.31,15.39,15.23,15.28,56100,5.32472984674638,5.3525533861154,5.29690630737736,5.314296019483,161302.267855864,0.0,1.0
2011-07-21,15.3712,15.43,15.3012,15.37,35500,5.34601485436368,5.36646515579991,5.32166925741579,5.34559750127315,102071.845078132,0.0,1.0
2011-07-22,15.43,15.4618,15.3297,15.33,23400,5.36646515579991,5.3775250126991,5.331581393316,5.33168573158864,67281.1598543178,0.0,1.0
2011-07-25,15.225,15.42,15.17,15.31,41400,5.2951673361668,5.36298721337879,5.27603865285059,5.32472984674638,119035.898203793,0.0,1.0
2011-07-26,15.122,15.28,15.01,15.28,37800,5.25934452922918,5.314296019483,5.22039157411255,5.314296019483,108684.950533898,0.0,1.0
2011-07-27,14.77,15.12,14.661,15.12,60500,5.13692095600549,5.25864894074496,5.0990113836152,5.25864894074496,173953.426119069,0.0,1.0
2011-07-28,14.65,14.702,14.51,14.66,94500,5.09518564695196,5.11327094754182,5.04649445305617,5.09866358937309,271712.376334745,0.0,1.0
2011-07-29,14.61,14.68,14.38,14.46,71300,5.08127387726745,5.10561947421534,5.00128120158151,5.02910474095053,205006.269128754,0.0,1.0
2011-08-01,14.96,15.029,14.75,14.79,37400,5.20300186200692,5.2269996647127,5.12996507116323,5.14387684084774,107534.845237243,0.0,1.0
2011-08-02,14.81,14.9601,14.77,14.81,38000,5.15083272569,5.20303664143113,5.13692095600549,5.15083272569,109260.003182225,0.0,1.0
2011-08-03,14.8509,14.89,14.74,14.76,63300,5.16505751019241,5.17865626505902,5.12648712874211,5.13344301358436,182004.163195654,0.0,1.0
2011-08-04,14.34,14.9,13.99,14.8,69300,4.987369431897,5.18213420748015,4.86564144715754,5.14735478326887,199255.74264548,0.0,1.0
2011-08-05,14.01,14.46,13.75,14.46,158000,4.87259733199979,5.02910474095053,4.78217082905047,5.02910474095053,454291.592178727,0.0,1.0
2011-08-08,13.2,13.49,12.871,13.02,152500,4.59088399588845,4.69174432610116,4.47645969023336,4.52828103230816,438477.644349721,0.0,1.0
2011-08-09,13.26,13.288,12.66,13.2,94000,4.61175165041522,4.62148988919438,4.40307510514756,4.59088399588845,270274.744713926,0.0,1.0
2011-08-10,13.04,13.21,12.66,12.68,81400,4.53523691715041,4.59436193830958,4.40307510514756,4.41003098998982,234046.427869293,0.0,1.0
2011-08-11,13.24,13.336,12.9,12.95,126100,4.63157592221565,4.66515834582084,4.51263817194727,4.53012901757497,360474.2809012,0.077,1.0
2011-08-12,13.3,13.3,13.15,13.15,48500,4.65256493696889,4.65256493696889,4.60009240008578,4.60009240008578,138643.954192769,0.0,1.0
2011-08-15,13.41,13.53,13.25,13.25,80200,4.69104479734984,4.73302282685632,4.63507409134119,4.63507409134119,229262.786108456,0.0,1.0
2011-08-16,13.35,13.3708,13.28,13.28,65900,4.67005578259659,4.67733197437772,4.64556859871781,4.64556859871781,188384.25940832,0.0,1.0
2011-08-17,13.49,13.5199,13.35,13.35,79600,4.71903015035416,4.72948967603953,4.67005578259659,4.67005578259659,227547.603169989,0.0,1.0
2011-08-18,13.26,13.38,13.14,13.38,77500,4.63857226046673,4.68055028997321,4.59659423096024,4.68055028997321,221544.462885353,0.0,1.0
2011-08-19,13.135,13.289,13.06,13.15,84000,4.59484514639747,4.6487169509308,4.56860887795592,4.60009240008578,240125.611385415,0.0,1.0
2011-08-22,12.95,13.22,12.82,13.21,84800,4.53012901757497,4.62457958396457,4.48465281894295,4.62108141483903,242412.521970038,0.0,1.0
2011-08-23,13.12,13.1599,12.82,12.93,46500,4.58959789270916,4.60355558752007,4.48465281894295,4.52313267932389,132926.677731212,0.0,1.0
2011-08-24,13.08,14.04,12.9226,12.98,57500,4.575605216207,4.91142945225889,4.52054403417099,4.54062352495159,164371.698269778,0.0,1.0
2011-08-25,12.98,13.07,12.89,13.01,47600,4.54062352495159,4.57210704708146,4.50914000282173,4.55111803232821,136071.179785069,0.0,1.0
2011-08-26,12.96,13.0,12.782,12.83,41300,4.53362718670051,4.54761986320267,4.47135977626589,4.48815098806849,118061.758931162,0.0,1.0
2011-08-29,13.18,13.18,13.01,13.03,40800,4.6105869074624,4.6105869074624,4.55111803232821,4.5581143705793,116632.439815773,0.0,1.0
2011-08-30,13.2,13.26,13.07,13.07,43800,4.61758324571348,4.63857226046673,4.57210704708146,4.57210704708146,125208.354508109,0.0,1.0
2011-08-31,13.33,13.4,13.25,13.25,81100,4.66305944434551,4.6875466282243,4.63507409134119,4.63507409134119,231835.560516157,0.0,1.0
2011-09-01,13.57,13.57,13.29,13.29,41500,4.74701550335848,4.74701550335848,4.64906676784335,4.64906676784335,118633.486577318,0.0,1.0
2011-09-02,13.53,13.6,13.27,13.27,33400,4.73302282685632,4.75751001073511,4.64207042959227,4.64207042959227,95478.5169080103,0.0,1.0
2011-09-06,13.39,13.45,13.11,13.31,45100,4.68404845909876,4.705037473852,4.58609972358362,4.65606310609443,128924.584208122,0.0,1.0
2011-09-07,13.54,13.5665,13.4,13.4,34700,4.73652099598186,4.74579114416454,4.6875466282243,4.6875466282243,99194.7466080227,0.0,1.0
2011-09-08,13.53,13.53,13.42,13.43,18600,4.73302282685632,4.73302282685632,4.69454296647538,4.69804113560092,53170.6710924848,0.0,1.0
2011-09-09,13.424,13.4618,13.38,13.46,43100,4.69594223412559,4.70916531342014,4.68055028997321,4.70853564297754,123207.307746564,0.0,1.0
2011-09-12,13.31,13.42,13.28,13.3301,78900,4.65606310609443,4.69454296647538,4.64556859871781,4.66309442603677,225546.556408444,0.0,1.0
2011-09-13,13.27,13.28,13.14,13.21,54700,4.66900633185893,4.67252479932831,4.62326625475707,4.64789552704269,155465.413496452,0.077,1.0
2011-09-14,13.19,13.31,13.17,13.24,83800,4.64085859210394,4.68308020173643,4.63382165716519,4.65845092945081,238171.876617965,0.0,1.0
2011-09-15,13.15,13.24,13.1,13.16,74300,4.62678472222645,4.65845092945081,4.60919238487958,4.63030318969582,211171.484877264,0.0,1.0
2011-09-16,13.15,13.23,13.1,13.11,45400,4.62678472222645,4.65493246198144,4.60919238487958,4.61271085234895,129033.451055556,0.0,1.0
2011-09-19,13.06,13.1,13.0,13.1,75400,4.59511851500208,4.60919238487958,4.57400771018584,4.60919238487958,214297.846026188,0.0,1.0
2011-09-20,13.09,13.17,13.04,13.13,72800,4.6056739174102,4.63382165716519,4.58808158006333,4.6197477872877,206908.265128733,0.0,1.0
2011-09-21,13.02,13.13,12.99,13.06,77500,4.58104464512459,4.6197477872877,4.57048924271647,4.59511851500208,220266.353674132,0.0,1.0
2011-09-22,12.85,12.98,12.76,12.94,75200,4.52123069814523,4.56697077524709,4.48956449092087,4.5528969053696,213729.416726384,0.0,1.0
2011-09-23,12.88,12.9,12.82,12.84,73700,4.53178610055336,4.5388230354921,4.51067529573711,4.51771223067586,209466.196977852,0.0,1.0
2011-09-26,13.0,13.0,12.84,12.92,60500,4.57400771018584,4.57400771018584,4.51771223067586,4.54585997043085,171949.863190774,0.0,1.0
2011-09-27,13.2,13.27,13.06,13.13,89100,4.64437705957331,4.66900633185893,4.59511851500208,4.6197477872877,253235.253062776,0.0,1.0
2011-09-28,13.16,13.28,13.1013,13.25,56700,4.63030318969582,4.67252479932831,4.6096497856506,4.66196939692018,161149.706494494,0.0,1.0
2011-09-29,13.22,13.27,13.06,13.16,46200,4.65141399451206,4.66900633185893,4.59511851500208,4.63030318969582,131307.168254773,0.0,1.0
2011-09-30,12.73,13.23,12.66,13.23,187600,4.47900908851275,4.65493246198144,4.45437981622713,4.65493246198144,533186.68321635,0.0,1.0
2011-10-03,12.67,12.8505,12.55,12.75,93900,4.45789828369651,4.5214066215187,4.41567667406402,4.4860460234515,266877.556258077,0.0,1.0
2011-10-04,12.469,12.67,12.32,12.57,65000,4.3871770875621,4.45789828369651,4.33475192226843,4.42271360900277,184739.522436368,0.0,1.0
2011-10-05,12.67,12.67,12.41,12.48,47200,4.45789828369651,4.45789828369651,4.36641812949279,4.39104740177841,134149.314753794,0.0,1.0
2011-10-06,12.84,12.849,12.58,12.74,44000,4.51771223067586,4.5208788513983,4.42623207647214,4.48252755598212,125054.445956926,0.0,1.0
2011-10-07,12.67,12.87,12.57,12.87,46800,4.45789828369651,4.52826763308398,4.42271360900277,4.52826763308398,133012.456154185,0.0,1.0
2011-10-10,13.04,13.04,12.69,12.69,104400,4.58808158006333,4.58808158006333,4.46493521863526,4.46493521863526,296720.094497799,0.0,1.0
2011-10-11,12.99,13.07,12.85,12.93,54200,4.57048924271647,4.59863698247146,4.52123069814523,4.54937843790022,154044.340246941,0.0,1.0
2011-10-12,13.118,13.1792,12.835,12.89,79800,4.64261782583863,4.6642772412176,4.54246072531169,4.56192588619149,225479.770093052,0.077,1.0
2011-10-13,12.92,13.11,12.83,13.03,50000,4.57254324667137,4.63978652971066,4.54069116523171,4.61147356843096,141278.05143675,0.0,1.0
2011-10-14,13.02,13.12,12.94,12.94,50000,4.607934448271,4.64332564987062,4.5796214869913,4.5796214869913,141278.051436749,0.0,1.0
2011-10-17,12.94,13.0,12.92,13.0,55500,4.5796214869913,4.60085620795107,4.57254324667137,4.60085620795107,156818.637094792,0.0,1.0
2011-10-18,13.0,13.01,12.88,12.98,74300,4.60085620795107,4.60439532811103,4.55838676603152,4.59377796763115,209939.18443501,0.0,1.0
2011-10-19,13.06,13.105,12.89,13.06,148600,4.62209092891085,4.63801696963068,4.56192588619149,4.62209092891085,419878.368870019,0.0,1.0
2011-10-20,12.99,13.11,12.98,13.1,75300,4.59731708779111,4.63978652971066,4.59377796763115,4.6362474095507,212764.745463745,0.0,1.0
2011-10-21,13.22,13.27,13.08,13.12,66200,4.67871685147024,4.69641245227006,4.62916916923077,4.64332564987062,187052.140102257,0.0,1.0
2011-10-24,13.28,13.319,13.13,13.21,73100,4.69995157243002,4.71375414105387,4.64686477003058,4.67517773131028,206548.511200528,0.0,1.0
2011-10-25,13.22,13.33,13.1,13.33,83700,4.67871685147024,4.71764717322983,4.6362474095507,4.71764717322983,236499.458105119,0.0,1.0
2011-10-26,13.34,13.34,13.15,13.19,67900,4.72118629338979,4.72118629338979,4.65394301035051,4.66809949099036,191855.593851106,0.0,1.0
2011-10-27,13.6,13.6,13.43,13.43,110600,4.81320341754881,4.81320341754881,4.75303837482945,4.75303837482945,312507.04977809,0.0,1.0
2011-10-28,13.71,13.72,13.576,13.61,54500,4.8521337393084,4.85567285946836,4.8047095291649,4.81674253770878,153993.076066057,0.0,1.0
2011-10-31,13.61,13.66,13.46,13.59,59900,4.81674253770878,4.83443813850859,4.76365573530934,4.80966429738885,169251.105621226,0.0,1.0
2011-11-01,13.53,13.57,13.27,13.54,59600,4.78842957642908,4.80258605706893,4.69641245227006,4.79196869658904,168403.437312605,0.0,1.0
2011-11-02,13.4,13.53,13.3,13.48,63300,4.74242101434957,4.78842957642908,4.70702981274994,4.77073397562927,178858.013118925,0.0,1.0
2011-11-03,13.54,13.5416,13.27,13.36,47900,4.79196869658904,4.79253495581463,4.69641245227006,4.72826453370972,135344.373276406,0.0,1.0
2011-11-04,13.48,13.49,13.27,13.49,61800,4.77073397562927,4.77427309578923,4.69641245227006,4.77427309578923,174619.671575822,0.0,1.0
2011-11-07,13.5,13.54,13.34,13.4,51500,4.77781221594919,4.79196869658904,4.72118629338979,4.74242101434957,145516.392979852,0.0,1.0
2011-11-08,13.54,13.58,13.41,13.5,51100,4.79196869658904,4.80612517722889,4.74596013450953,4.77781221594919,144386.168568358,0.0,1.0
2011-11-09,13.31,13.44,13.25,13.34,89300,4.71056893290991,4.75657749498942,4.68933421195013,4.72118629338979,252322.599866034,0.0,1.0
2011-11-10,13.28,13.35,13.22,13.3,32900,4.72720279766173,4.75212028228796,4.70584495369639,4.73432207898351,92425.059533328,0.077,1.0
2011-11-11,13.51,13.7167,13.44,13.48,51300,4.8090745328622,4.88265230532279,4.78415704823597,4.79839561087953,144115.670336162,0.0,1.0
2011-11-14,13.3,13.55,13.25,13.55,40400,4.73432207898351,4.82331309550576,4.71652387567906,4.82331309550576,113494.601980135,0.0,1.0
2011-11-15,13.31,13.39,13.2,13.39,92600,4.7378817196444,4.76635884493152,4.69872567237461,4.76635884493152,260138.617409914,0.0,1.0
2011-11-16,13.21,13.34,13.19,13.29,69600,4.7022853130355,4.74856064162707,4.69516603171372,4.73076243832262,195525.353906372,0.0,1.0
2011-11-17,13.05,13.3,12.95,13.25,84800,4.64533106246126,4.73432207898351,4.60973465585236,4.71652387567906,238226.293265235,0.0,1.0
2011-11-18,13.11,13.16,13.061,13.14,70400,4.6666889064266,4.68448710973105,4.64924666718824,4.67736782840927,197772.771767365,0.0,1.0
2011-11-21,13.09,13.09,12.98,13.08,81300,4.65956962510482,4.65956962510482,4.62041357783503,4.65600998444393,228393.840123391,0.0,1.0
2011-11-22,13.18,13.18,13.05,13.12,93700,4.69160639105283,4.69160639105283,4.64533106246126,4.67024854708749,263228.816968779,0.0,1.0
2011-11-23,13.03,13.18,13.01,13.16,70800,4.63821178113948,4.69160639105283,4.6310924998177,4.68448710973105,198896.480697861,0.0,1.0
2011-11-25,13.096,13.14,13.06,13.07,34200,4.66170540950136,4.67736782840927,4.64889070312215,4.65245034378304,96077.1135574412,0.0,1.0
2011-11-28,13.07,13.23,13.02,13.23,58900,4.65245034378304,4.70940459435728,4.63465214047859,4.70940459435728,165466.140015593,0.0,1.0
2011-11-29,13.09,13.14,12.99,13.12,71800,4.65956962510482,4.67736782840927,4.62397321849592,4.67024854708749,201705.753024102,0.0,1.0
2011-11-30,13.33,13.37,13.17,13.31,89500,4.74500100096618,4.75923956360974,4.68804675039194,4.7378817196444,251429.873198567,0.0,1.0
2011-12-01,13.43,13.43,13.261,13.39,54200,4.78059740757508,4.78059740757508,4.72043948040604,4.76635884493152,152262.560082261,0.0,1.0
2011-12-02,13.49,13.57,13.39,13.45,43800,4.80195525154042,4.83043237682753,4.76635884493152,4.78771668889686,123046.127889355,0.0,1.0
2011-12-05,13.53,13.57,13.43,13.49,81300,4.81619381418397,4.83043237682753,4.78059740757508,4.80195525154042,228393.840123391,0.0,1.0
2011-12-06,13.49,13.59,13.42,13.58,64100,4.80195525154042,4.83755165814931,4.77703776691419,4.83399201748842,180074.356112046,0.0,1.0
2011-12-07,13.26,13.48,13.25,13.4,85400,4.72008351633995,4.79839561087953,4.71652387567906,4.76991848559241,239911.856660979,0.0,1.0
2011-12-08,13.2,13.254,13.14,13.25,84900,4.69872567237461,4.71794773194341,4.67736782840927,4.71652387567906,238507.220497859,0.0,1.0
2011-12-09,13.23,13.3,13.14,13.16,97800,4.70940459435728,4.73432207898351,4.67736782840927,4.68448710973105,274746.833506367,0.0,1.0
2011-12-12,13.03,13.12,12.99,13.04,109500,4.66562101422833,4.69784709951464,4.65129830965664,4.66920169037126,305808.164797111,0.077,1.0
2011-12-13,13.04,13.09,12.99,13.02,84500,4.66920169037126,4.68710507108587,4.65129830965664,4.66204033808541,235988.949090007,0.0,1.0
2011-12-14,12.88,13.13,12.88,12.99,123800,4.61191087208449,4.70142777565756,4.61191087208449,4.65129830965664,345744.756181573,0.0,1.0
2011-12-15,12.92,13.03,12.89,12.89,70500,4.62623357665618,4.66562101422833,4.61549154822742,4.61549154822742,196890.18829403,0.0,1.0
2011-12-16,12.89,13.02,12.84,12.88,87500,4.61549154822742,4.66204033808541,4.5975881675128,4.61191087208449,244367.25497486,0.0,1.0
2011-12-19,12.92,13.0201,12.91,12.95,113500,4.62623357665618,4.66207614484684,4.62265290051326,4.63697560508495,316979.239310247,0.0,1.0
2011-12-20,13.18,13.18,12.969,12.99,134000,4.71933115637218,4.71933115637218,4.64377888975651,4.65129830965664,374230.996190071,0.0,1.0
2011-12-21,13.35,13.35,13.15,13.22,103900,4.78020265080186,4.78020265080186,4.70858912794341,4.73365386094387,290168.66047872,0.0,1.0
2011-12-22,13.58,13.58,13.282,13.33,97800,4.86255820208908,4.86255820208908,4.75585405302999,4.77304129851602,273132.771846187,0.0,1.0
2011-12-23,13.59,13.6791,13.53,13.56,40600,4.86613887823201,4.89804270266545,4.84465482137447,4.85539684980324,113386.406308335,0.0,1.0
2011-12-27,13.6,13.6,13.45,13.55,67800,4.86971955437493,4.86971955437493,4.81600941223109,4.85181617366032,189349.712997663,0.0,1.0
2011-12-28,13.46,13.57,13.37,13.57,45600,4.84716129467452,4.88677405414065,4.81475085511131,4.88677405414065,126625.8667056,0.077,1.0
2011-12-29,13.32,13.5,13.31,13.42,56500,4.79674505535398,4.86156593448038,4.79314389540251,4.83275665486865,156893.891861106,0.0,1.0
2011-12-30,13.36,13.46,13.32,13.44,47600,4.81114969515985,4.84716129467452,4.79674505535398,4.83995897477158,132179.632789179,0.0,1.0
2012-01-03,13.5,13.53,13.38,13.46,64000,4.86156593448038,4.87236941433479,4.81835201506278,4.84716129467452,177720.514674527,0.0,1.0
2012-01-04,13.62,13.65,13.43,13.43,60900,4.90477985389799,4.91558333375239,4.83635781482012,4.83635781482012,169112.177244979,0.0,1.0
2012-01-05,13.57,13.63,13.46,13.57,99900,4.88677405414065,4.90838101384946,4.84716129467452,4.88677405414065,277410.615874769,0.0,1.0
2012-01-06,13.8,13.8,13.55,13.58,76200,4.96960073302439,4.96960073302439,4.87957173423772,4.89037521409212,211598.487784358,0.0,1.0
2012-01-09,13.84,13.864,13.69,13.76,220100,4.98400537283026,4.99264815671378,4.92998797355826,4.95519609321853,611191.957497864,0.0,1.0
2012-01-10,13.86,13.94,13.85,13.92,54900,4.99120769273319,5.02001697234493,4.98760653278173,5.012814652442,152450.878994243,0.0,1.0
2012-01-11,13.79,13.88,13.7,13.8,65200,4.96599957307293,4.99841001263613,4.93358913350972,4.96960073302439,181052.774324674,0.0,1.0
2012-01-12,13.68,13.83,13.68,13.75,61000,4.92638681360679,4.98040421287879,4.92638681360679,4.95159493326706,169389.865549158,0.0,1.0
2012-01-13,13.66,13.83,13.56,13.83,71300,4.91918449370386,4.98040421287879,4.88317289418919,4.98040421287879,197991.76087959,0.0,1.0
2012-01-17,13.53,13.86,13.52,13.86,95800,4.87236941433479,4.99120769273319,4.86876825438332,4.99120769273319,266025.395403432,0.0,1.0
2012-01-18,13.56,13.66,13.51,13.51,78700,4.88317289418919,4.91918449370386,4.86516709443185,4.86516709443185,218540.695388832,0.0,1.0
2012-01-19,13.66,13.75,13.57,13.57,69300,4.91918449370386,4.95159493326706,4.88677405414065,4.88677405414065,192437.994796011,0.0,1.0
2012-01-20,13.67,13.76,13.65,13.7,145500,4.92278565365532,4.95519609321853,4.91558333375239,4.93358913350972,404036.482580369,0.0,1.0
2012-01-23,13.98,14.0,13.69,13.72,123900,5.0344216121508,5.04162393205373,4.92998797355826,4.94079145341266,344055.808877716,0.0,1.0
2012-01-24,14.0,14.09,13.89,13.89,221800,5.04162393205373,5.07403437161693,5.0020111725876,5.0020111725876,615912.658668907,0.0,1.0
2012-01-25,14.16,14.22,13.99,14.04,104200,5.0992424912772,5.12084945098601,5.03802277210227,5.0560285718596,289351.212954464,0.0,1.0
2012-01-26,14.06,14.18,14.03,14.18,146000,5.06323089176253,5.10644481118014,5.05242741190813,5.10644481118014,405424.924101264,0.0,1.0
2012-01-27,14.19,14.24,14.1,14.1,72200,5.1100459711316,5.12805177088894,5.0776355315684,5.0776355315684,200490.9556172,0.0,1.0
2012-01-30,14.23,14.38,14.07,14.07,189500,5.12445061093747,5.17846801020948,5.066832051714,5.066832051714,526219.336419106,0.0,1.0
2012-01-31,14.07,14.25,14.0,14.22,165400,5.066832051714,5.13165293084041,5.04162393205373,5.12084945098601,459296.45511198,0.0,1.0
2012-02-01,14.02,14.13,14.02,14.1,138900,5.04882625195667,5.0884390114228,5.04882625195667,5.0776355315684,385709.054504558,0.0,1.0
2012-02-02,14.03,14.08,13.97,14.02,111200,5.05242741190813,5.07043321166547,5.03082045219933,5.04882625195667,308789.39424699,0.0,1.0
2012-02-03,14.09,14.09,13.99,14.01,25647,5.07403437161693,5.07403437161693,5.03802277210227,5.0452250920052,71218.7193727748,0.0,1.0
2012-02-06,14.01,14.1,13.99,14.07,21272,5.0452250920052,5.0776355315684,5.03802277210227,5.066832051714,59069.8560649458,0.0,1.0
2012-02-07,14.07,14.08,13.98,13.98,102700,5.066832051714,5.07043321166547,5.0344216121508,5.0344216121508,285185.88839178,0.0,1.0
2012-02-08,14.09,14.13,14.03,14.09,83200,5.07403437161693,5.0884390114228,5.05242741190813,5.07403437161693,231036.669076885,0.0,1.0
2012-02-09,14.2,14.2,14.1,14.13,80400,5.11364713108307,5.11364713108307,5.0776355315684,5.0884390114228,223261.396559874,0.0,1.0
2012-02-10,14.15,14.18,14.09,14.17,120000,5.09564133132574,5.10644481118014,5.07403437161693,5.10284365122867,333225.965014737,0.0,1.0
2012-02-13,14.02,14.12,14.0,14.12,67400,5.07655518358296,5.11276456435032,5.06931330742949,5.11276456435032,186139.609602957,0.077,1.0
2012-02-14,14.14,14.14,13.98,14.04,83500,5.12000644050379,5.12000644050379,5.06207143127602,5.08379705973643,230603.22554669,0.0,1.0
2012-02-15,14.29,14.3,14.15,14.17,87200,5.17432051165482,5.17794144973155,5.12362737858052,5.13086925473399,240821.57206792,0.0,1.0
2012-02-16,14.28,14.32,14.12,14.32,193900,5.17069957357808,5.18518332588502,5.11276456435032,5.18518332588502,535496.592018002,0.0,1.0
2012-02-17,14.28,14.36,14.231,14.3,69900,5.17069957357808,5.19966707819196,5.15295697700208,5.17794144973155,193043.897792978,0.0,1.0
2012-02-21,14.28,14.39,14.25,14.33,114000,5.17069957357808,5.21052989242217,5.15983675934787,5.18880426396176,314835.541464942,0.0,1.0
2012-02-22,14.45,14.45,14.29,14.32,83600,5.23225552088258,5.23225552088258,5.17432051165482,5.18518332588502,230879.397074291,0.0,1.0
2012-02-23,14.551,14.59,14.42,14.5,114300,5.26882699545761,5.28294865395688,5.22139270665238,5.25036021126626,315664.056047744,0.0,1.0
2012-02-24,14.59,14.6,14.56,14.57,119500,5.28294865395688,5.28656959203361,5.27208583972667,5.27570677780341,330024.975482987,0.0,1.0
2012-02-27,14.57,14.58,14.5,14.55,94500,5.27570677780341,5.27932771588014,5.25036021126626,5.26846490164994,260982.093582781,0.0,1.0
2012-02-28,14.51,14.6,14.47,14.56,50500,5.25398114934299,5.28656959203361,5.23949739703605,5.27208583972667,139466.621438417,0.0,1.0
2012-02-29,14.52,14.6,14.43,14.6,74000,5.25760208741973,5.28656959203361,5.22501364472911,5.28656959203361,204366.930424611,0.0,1.0
2012-03-01,14.59,14.59,14.45,14.58,95000,5.28294865395688,5.28294865395688,5.23225552088258,5.27932771588014,262362.951220785,0.0,1.0
2012-03-02,14.74,14.74,14.55,14.6,68900,5.33726272510791,5.33726272510791,5.26846490164994,5.28656959203361,190282.182516969,0.0,1.0
2012-03-05,14.76,14.82,14.59,14.79,103400,5.34450460126138,5.36623022972179,5.28294865395688,5.35536741549158,285561.359539254,0.0,1.0
2012-03-06,14.44,14.71,14.38,14.7,71400,5.22863458280585,5.3263999108777,5.20690895434543,5.32277897280097,197186.47070699,0.0,1.0
2012-03-07,14.61,14.62,14.4,14.4,124000,5.29019053011035,5.29381146818708,5.21415083049891,5.21415083049891,342452.694225024,0.0,1.0
2012-03-08,14.77,14.77,14.64,14.68,68200,5.34812553933811,5.34812553933811,5.30105334434055,5.31553709664749,188348.981823764,0.0,1.0
2012-03-09,14.78,14.79,14.67,14.78,105400,5.35174647741485,5.35536741549158,5.31191615857076,5.35174647741485,291084.790091271,0.0,1.0
2012-03-12,14.7,14.82,14.59,14.74,61800,5.32277897280097,5.36623022972179,5.28294865395688,5.33726272510791,170674.004057311,0.0,1.0
2012-03-13,14.75,14.8,14.55,14.62,68200,5.3687648863755,5.38696408938017,5.29596807435685,5.32144695856338,187370.84251032,0.077,1.0
2012-03-14,14.84,14.87,14.67,14.79,96100,5.4015234517839,5.41244297358669,5.33964616156804,5.38332424877923,264022.550809996,0.0,1.0
2012-03-15,14.67,14.84,14.62,14.84,46800,5.33964616156804,5.4015234517839,5.32144695856338,5.4015234517839,128577.059083328,0.0,1.0
2012-03-16,14.66,14.81,14.53,14.81,67100,5.33600632096711,5.3906039299811,5.28868839315499,5.3906039299811,184348.73214725,0.0,1.0
2012-03-19,14.74,14.75,14.57,14.58,64700,5.36512504577457,5.3687648863755,5.30324775555872,5.30688759615965,177755.036809644,0.0,1.0
2012-03-20,14.81,14.81,14.6494,14.81,82000,5.3906039299811,5.3906039299811,5.33214808993012,5.3906039299811,225284.590701558,0.0,1.0
2012-03-21,14.83,14.87,14.7498,14.84,104300,5.39788361118296,5.41244297358669,5.36869208956348,5.4015234517839,286551.009880152,0.0,1.0
2012-03-22,14.75,14.85,14.67,14.83,101100,5.3687648863755,5.40516329238483,5.33964616156804,5.39788361118296,277759.416096677,0.0,1.0
2012-03-23,14.88,14.88,14.72,14.72,84800,5.41608281418763,5.41608281418763,5.35784536457271,5.35784536457271,232977.235262099,0.0,1.0
2012-03-26,14.9,14.95,14.87,14.94,74000,5.42336249538949,5.44156169839415,5.41244297358669,5.43792185779322,203305.606242869,0.0,1.0
2012-03-27,14.85,14.95,14.8,14.85,71900,5.40516329238483,5.44156169839415,5.38696408938017,5.40516329238483,197536.122822463,0.0,1.0
2012-03-28,14.86,14.94,14.79,14.86,100900,5.40880313298576,5.43792185779322,5.38332424877923,5.40880313298576,277209.941485209,0.0,1.0
2012-03-29,14.9,14.91,14.76,14.89,70800,5.42336249538949,5.42700233599042,5.37240472697644,5.41972265478856,194514.012459394,0.0,1.0
2012-03-30,14.82,14.9,14.781,14.9,82400,5.39424377058203,5.42336249538949,5.3800483922384,5.42336249538949,226383.539924492,0.0,1.0
2012-04-02,14.86,14.94,14.83,14.87,61300,5.40880313298576,5.43792185779322,5.39788361118296,5.41244297358669,168413.968414701,0.0,1.0
2012-04-03,14.88,14.9199,14.81,14.9,44900,5.41608281418763,5.43060577818535,5.3906039299811,5.42336249538949,123357.050274389,0.0,1.0
2012-04-04,14.8,14.96,14.7,14.88,117000,5.38696408938017,5.44520153899509,5.35056568337084,5.41608281418763,321442.64770832,0.0,1.0
2012-04-05,14.89,14.94,14.81,14.84,64400,5.41972265478856,5.43792185779322,5.3906039299811,5.4015234517839,176930.824892443,0.0,1.0
2012-04-09,14.9,14.9,14.82,14.88,45100,5.42336249538949,5.42336249538949,5.39424377058203,5.41608281418763,123906.524885857,0.0,1.0
2012-04-10,14.8,14.95,14.64,14.89,141700,5.38696408938017,5.44156169839415,5.32872663976525,5.41972265478856,389302.762224521,0.0,1.0
2012-04-11,14.77,14.78,14.67,14.77,120100,5.37604456757737,5.3796844081783,5.33964616156804,5.37604456757737,329959.504186062,0.0,1.0
2012-04-12,14.75,14.81,14.66,14.73,84600,5.39679165900268,5.41874470981897,5.36386208277826,5.38947397539726,231220.710163675,0.077,1.0
2012-04-13,14.58,14.68,14.51,14.68,92000,5.33459134835655,5.37117976638369,5.30897945573756,5.37117976638369,251445.689539694,0.0,1.0
2012-04-16,14.68,14.71,14.61,14.66,107400,5.37117976638369,5.38215629179183,5.34556787376469,5.36386208277826,293535.511484382,0.0,1.0
2012-04-17,14.75,14.86,14.69,14.75,101400,5.39679165900268,5.43703891883253,5.3748386081864,5.39679165900268,277136.879557881,0.0,1.0
2012-04-18,14.68,14.83,14.61,14.82,58100,5.37117976638369,5.42606239342439,5.34556787376469,5.42240355162168,158793.419154959,0.0,1.0
2012-04-19,14.69,14.77,14.52,14.76,110700,5.3748386081864,5.40410934260811,5.31263829754027,5.4004505008054,302554.759043958,0.0,1.0
2012-04-20,14.78,14.83,14.66,14.81,61500,5.40776818441082,5.42606239342439,5.36386208277826,5.41874470981897,168085.977246644,0.0,1.0
2012-04-23,14.9599,14.96,14.81,14.85,78200,5.47359074844164,5.47362733685967,5.41874470981897,5.43338007702982,213728.83610874,0.0,1.0
2012-04-24,14.93,15.03,14.86,15.0,226800,5.46265081145153,5.49923922947867,5.43703891883253,5.48826270407053,619868.286821768,0.0,1.0
2012-04-25,15.0,15.07,14.87,14.99,69800,5.48826270407053,5.51387459668952,5.44069776063525,5.48460386226781,190770.751411637,0.0,1.0
2012-04-26,14.99,15.02,14.86,15.02,96200,5.48460386226781,5.49558038767595,5.43703891883253,5.49558038767595,262924.731888246,0.0,1.0
2012-04-27,14.87,14.99,14.84,14.96,46900,5.44069776063525,5.48460386226781,5.42972123522711,5.47362733685967,128182.639558822,0.0,1.0
2012-04-30,14.86,14.88,14.76,14.84,43000,5.43703891883253,5.44435660243796,5.4004505008054,5.42972123522711,117523.528806596,0.0,1.0
2012-05-01,15.02,15.02,14.78,14.79,91200,5.49558038767595,5.49558038767595,5.40776818441082,5.41142702621354,249259.205282827,0.0,1.0
2012-05-02,14.89,14.95,14.79,14.87,71000,5.44801544424068,5.46996849505696,5.41142702621354,5.44069776063525,194050.477796938,0.0,1.0
2012-05-03,14.76,14.9,14.73,14.83,75000,5.4004505008054,5.45167428604339,5.38947397539726,5.42606239342439,204982.899081272,0.0,1.0
2012-05-04,14.85,14.86,14.54,14.66,112600,5.43338007702982,5.43703891883253,5.3199559811457,5.36386208277826,307747.659154017,0.0,1.0
2012-05-07,14.83,14.846,14.66,14.69,69000,5.42606239342439,5.43191654030873,5.36386208277826,5.3748386081864,188584.267154771,0.0,1.0
2012-05-08,14.81,14.82,14.68,14.68,56400,5.41874470981897,5.42240355162168,5.37117976638369,5.37117976638369,154147.140109117,0.0,1.0
2012-05-09,14.84,14.9,14.7,14.7,59000,5.42972123522711,5.45167428604339,5.37849744998911,5.37849744998911,161253.213943934,0.0,1.0
2012-05-10,14.93,14.93,14.79,14.89,56200,5.46265081145153,5.46265081145153,5.41142702621354,5.44801544424068,153600.5190449,0.0,1.0
2012-05-11,15.01,15.05,14.92,14.93,60600,5.52009462775414,5.53480507313123,5.48699612565568,5.49067373699995,164780.870861642,0.077,1.0
2012-05-14,14.8,15.05,14.75,15.05,76800,5.4428647895244,5.53480507313123,5.42447673280303,5.53480507313123,208831.202676141,0.0,1.0
2012-05-15,14.53,14.78,14.5,14.75,150000,5.34356928322902,5.43550956683585,5.3325364491962,5.42447673280303,407873.442726838,0.0,1.0
2012-05-16,14.69,14.73,14.571,14.69,80300,5.40241106473739,5.41712151011448,5.35864748974054,5.40241106473739,218348.2496731,0.0,1.0
2012-05-17,14.33,14.79,14.32,14.79,56300,5.27001705634355,5.43918717818012,5.26633944499928,5.43918717818012,153088.498836807,0.0,1.0
2012-05-18,14.22,14.43,14.2,14.41,65200,5.22956333155655,5.30679316978629,5.222208108868,5.29943794709774,177288.989771932,0.0,1.0
2012-05-21,14.3,14.3,14.18,14.2,63900,5.25898422231074,5.25898422231074,5.21485288617946,5.222208108868,173754.086601633,0.0,1.0
2012-05-22,14.24,14.33,14.21,14.28,60300,5.2369185542451,5.27001705634355,5.22588572021228,5.25162899962219,163965.123976189,0.0,1.0
2012-05-23,14.35,14.38,14.25,14.34,41000,5.2773722790321,5.28840511306492,5.24059616558937,5.27369466768783,111485.407678669,0.0,1.0
2012-05-24,14.35,14.41,14.31,14.31,177200,5.2773722790321,5.29943794709774,5.26266183365501,5.26266183365501,481834.493674638,0.0,1.0
2012-05-25,14.27,14.42,14.22,14.37,77300,5.24795138827792,5.30311555844201,5.22956333155655,5.28472750172065,210190.780818563,0.0,1.0
2012-05-29,14.41,14.49,14.29,14.4,48900,5.29943794709774,5.32885883785193,5.25530661096646,5.29576033575347,132966.742328949,0.0,1.0
2012-05-30,14.29,14.35,14.26,14.33,29900,5.25530661096646,5.2773722790321,5.24427377693364,5.27001705634355,81302.772916883,0.0,1.0
2012-05-31,14.17,14.3,14.09,14.3,99900,5.21117527483518,5.25898422231074,5.181754384081,5.25898422231074,271643.712856074,0.0,1.0
2012-06-01,14.05,14.16,13.98,14.03,66900,5.1670439387039,5.20749766349091,5.14130065929399,5.15968871601536,181911.55545617,0.0,1.0
2012-06-04,13.8,14.03,13.74,13.99,179200,5.07510365509707,5.15968871601536,5.05303798703143,5.14497827063826,487272.806244329,0.0,1.0
2012-06-05,13.85,13.85,13.7,13.76,85100,5.09349171181844,5.09349171181844,5.03832754165434,5.06039320971998,231400.199840359,0.0,1.0
2012-06-06,13.86,13.92,13.8018,13.85,124400,5.09716932316271,5.11923499122835,5.07576562513904,5.09349171181844,338263.041834791,0.0,1.0
2012-06-07,13.81,13.95,13.78,13.87,108400,5.07878126644135,5.13026782526117,5.06774843240853,5.10084693450699,294756.541277261,0.0,1.0
2012-06-08,13.92,13.92,13.76,13.79,146500,5.11923499122835,5.11923499122835,5.06039320971998,5.0714260437528,398356.395729878,0.0,1.0
2012-06-11,13.96,14.03,13.87,14.02,71800,5.13394543660544,5.15968871601536,5.10084693450699,5.15601110467108,195235.421251913,0.0,1.0
2012-06-12,14.08,14.1,13.93,14.0,194600,5.17807677273672,5.18543199542527,5.12291260257263,5.14865588198254,529147.813030951,0.0,1.0
2012-06-13,13.97,14.13,13.95,14.08,80300,5.16594065530062,5.22510676158896,5.15854489201458,5.20661735337386,217151.352454845,0.077,1.0
2012-06-14,13.96,14.05,13.96,14.04,55500,5.1622427736576,5.19552370844479,5.1622427736576,5.19182582680177,150085.928533548,0.0,1.0
2012-06-15,13.97,14.02,13.93,13.96,64100,5.16594065530062,5.18443006351573,5.15114912872854,5.1622427736576,173342.486828837,0.0,1.0
2012-06-18,13.95,13.991,13.89,13.99,86800,5.15854489201458,5.17370620675097,5.13635760215645,5.17333641858666,234728.98372454,0.0,1.0
2012-06-19,14.09,14.11,13.98,13.98,98200,5.21031523501688,5.21771099830292,5.16963853694364,5.16963853694364,265557.44472062,0.0,1.0
2012-06-20,14.14,14.15,14.01,14.12,154400,5.22880464323198,5.232502524875,5.18073218187271,5.22140887994594,417536.348929367,0.0,1.0
2012-06-21,14.13,14.21,14.06,14.15,75100,5.22510676158896,5.25468981473313,5.19922159008781,5.232502524875,203089.24743909,0.0,1.0
2012-06-22,14.1155,14.16,14.03,14.09,56600,5.21974483320658,5.23620040651802,5.18812794515875,5.21031523501688,153060.604594573,0.0,1.0
2012-06-25,14.1,14.11,13.97,14.11,80600,5.2140131166599,5.21771099830292,5.16594065530062,5.21771099830292,217962.627744216,0.0,1.0
2012-06-26,14.14,14.2,14.09,14.13,115300,5.22880464323198,5.25099193309011,5.21031523501688,5.22510676158896,311800.136214741,0.0,1.0
2012-06-27,14.33,14.37,14.21,14.22,69800,5.29906439444939,5.31385592102147,5.25468981473313,5.25838769637615,188756.717326877,0.0,1.0
2012-06-28,14.29,14.36,14.23,14.35,73000,5.2842728678773,5.31015803937845,5.26208557801917,5.30646015773543,197410.320413496,0.0,1.0
2012-06-29,14.39,14.42,14.32,14.33,88800,5.32125168430751,5.33234532923658,5.29536651280636,5.29906439444939,240137.485653677,0.0,1.0
2012-07-02,14.5,14.55,14.31,14.33,94900,5.36192838238075,5.38041779059585,5.29166863116334,5.29906439444939,256633.416537544,0.0,1.0
2012-07-03,14.58,14.6951,14.52,14.52,50900,5.39151143552492,5.43407405323609,5.36932414566679,5.36932414566679,137646.374096533,0.0,1.0
2012-07-05,14.45,14.61,14.42,14.6,43000,5.34343897416564,5.40260508045398,5.33234532923658,5.39890719881096,116282.791476443,0.0,1.0
2012-07-06,14.36,14.53,14.34,14.46,62700,5.31015803937845,5.37302202730981,5.30276227609241,5.34713685580866,169556.535478441,0.0,1.0
2012-07-09,14.49,14.5,14.35,14.43,45000,5.35823050073772,5.36192838238075,5.30646015773543,5.3360432108796,121691.29340558,0.0,1.0
2012-07-10,14.35,14.63,14.31,14.59,92400,5.30646015773543,5.41000084374002,5.29166863116334,5.39520931716794,249872.789126123,0.0,1.0
2012-07-11,14.48,14.48,14.36,14.38,49100,5.3545326190947,5.3545326190947,5.31015803937845,5.31755380266449,132778.72236031,0.0,1.0
2012-07-12,14.46,14.47,14.23,14.45,68400,5.37561054445992,5.37932811745056,5.29010636567529,5.37189297146929,183991.007499478,0.077,1.0
2012-07-13,14.6,14.67,14.41,14.45,65900,5.42765656632883,5.45367957726328,5.35702267950674,5.37189297146929,177266.189973913,0.0,1.0
2012-07-16,14.65,14.71,14.58,14.71,46200,5.44624443128201,5.46854986922583,5.42022142034756,5.46854986922583,124274.627872455,0.0,1.0
2012-07-17,14.62,14.67,14.55,14.65,40100,5.4350917123101,5.45367957726328,5.40906870137565,5.44624443128201,107866.073110074,0.0,1.0
2012-07-18,14.74,14.74,14.5935,14.66,41200,5.47970258819774,5.47970258819774,5.42524014388492,5.44996200427265,110824.992821323,0.0,1.0
2012-07-19,14.86,14.86,14.72,14.79,46200,5.52431346408537,5.52431346408537,5.47226744221646,5.49829045315092,124274.627872455,0.0,1.0
2012-07-20,14.81,14.8499,14.59,14.77,57500,5.50572559913219,5.52055871536483,5.42393899333819,5.49085530716965,154670.803088012,0.0,1.0
2012-07-23,14.86,14.9,14.772,14.9,63300,5.52431346408537,5.53918375604792,5.49159882176777,5.53918375604792,170272.379747324,0.0,1.0
2012-07-24,14.79,15.05,14.72,15.0,84400,5.49829045315092,5.59494735090746,5.47226744221646,5.57635948595428,227029.839663099,0.0,1.0
2012-07-25,14.83,14.95,14.75,14.95,62900,5.51316074511346,5.5577716210011,5.48342016118837,5.5577716210011,169196.408943234,0.0,1.0
2012-07-26,14.92,15.04,14.84,15.0,74200,5.54661890202919,5.59122977791682,5.5168783181041,5.57635948595428,199592.584158791,0.0,1.0
2012-07-27,14.97,15.15,14.882,14.96,49800,5.56520676698237,5.63212308081382,5.53249212466477,5.56148919399173,133958.365109269,0.0,1.0
2012-07-30,14.97,15.37,14.94,15.02,54900,5.56520676698237,5.71390968660782,5.55405404801046,5.58379463193555,147676.992861423,0.0,1.0
2012-07-31,15.1,15.146,14.93,15.01,61700,5.61353521586064,5.63063605161757,5.55033647501982,5.58007705894491,165968.496530962,0.0,1.0
2012-08-01,14.97,15.29,14.86,15.23,64900,5.56520676698237,5.68416910268273,5.52431346408537,5.66186366473891,174576.262963686,0.0,1.0
2012-08-02,14.97,15.11,14.89,15.06,29400,5.56520676698237,5.61725278885128,5.53546618305728,5.5986649238981,79083.8541006529,0.0,1.0
2012-08-03,14.98,15.13,14.88,15.11,36200,5.56892433997301,5.62468793483255,5.53174861006664,5.61725278885128,97375.3577701916,0.0,1.0
2012-08-06,15.04,15.18,14.92,15.14,44100,5.59122977791682,5.64327579978573,5.54661890202919,5.62840550782319,118625.781150979,0.0,1.0
2012-08-07,15.0,15.05,14.97,15.0,31200,5.57635948595428,5.59494735090746,5.56520676698237,5.57635948595428,83925.7227190602,0.0,1.0
2012-08-08,15.03,15.19,15.011,15.1,48800,5.58751220492619,5.64699337277637,5.58044881624398,5.61353521586064,131268.438099043,0.0,1.0
2012-08-09,14.91,15.14,14.91,15.05,59100,5.54290132903855,5.62840550782319,5.54290132903855,5.59494735090746,158974.686304374,0.0,1.0
2012-08-10,14.88,14.972,14.8481,14.96,36300,5.53174861006664,5.5659502815805,5.51988955222651,5.56148919399173,97644.3504712144,0.0,1.0
2012-08-13,14.81,14.85,14.71,14.84,46600,5.53435091116009,5.54929851659199,5.49698189758035,5.54556161523401,124702.248028457,0.077,1.0
2012-08-14,14.76,14.85,14.7,14.85,36500,5.51566640437022,5.54929851659199,5.49324499622237,5.54929851659199,97674.507575937,0.0,1.0
2012-08-15,14.71,14.87,14.71,14.83,26900,5.49698189758035,5.55677231930793,5.49698189758035,5.54182471387604,71984.7740765124,0.0,1.0
2012-08-16,14.84,14.92,14.74,14.89,57600,5.54556161523401,5.57545682609781,5.50819260165427,5.56424612202388,154138.400996547,0.0,1.0
2012-08-17,14.85,14.85,14.77,14.82,15000,5.54929851659199,5.54929851659199,5.51940330572819,5.53808781251806,40140.2085928508,0.0,1.0
2012-08-20,14.82,15.05,14.81,15.05,42900,5.53808781251806,5.62403654375147,5.53435091116009,5.62403654375147,114800.996575553,0.0,1.0
2012-08-21,14.84,14.94,14.78,14.94,25100,5.54556161523401,5.58293062881376,5.52314020708616,5.58293062881376,67167.9490453704,0.0,1.0
2012-08-22,14.61,14.88,14.61,14.88,31900,5.4596128840006,5.56050922066591,5.4596128840006,5.56050922066591,85364.8436074628,0.0,1.0
2012-08-23,14.86,14.9378,14.73,14.73,76800,5.55303541794996,5.582108510515,5.50445570029629,5.50445570029629,205517.867995396,0.0,1.0
2012-08-24,14.94,14.97,14.81,14.92,56500,5.58293062881376,5.59414133288768,5.53435091116009,5.57545682609781,151194.785699738,0.0,1.0
2012-08-27,14.9,15.0,14.88,14.98,35800,5.56798302338186,5.6053520369616,5.56050922066591,5.59787823424565,95801.2978416039,0.0,1.0
2012-08-28,14.91,15.01,14.86,14.86,51700,5.57171992473983,5.60908893831958,5.55303541794996,5.55303541794996,138349.918950026,0.0,1.0
2012-08-29,15.02,15.09,14.96,14.96,89500,5.61282583967755,5.63898414918337,5.5904044315297,5.5904044315297,239503.24460401,0.0,1.0
2012-08-30,15.1,15.14,14.99,15.05,78300,5.64272105054135,5.65766865597324,5.60161513560363,5.62403654375147,209531.888854681,0.0,1.0
2012-08-31,15.2,15.2,15.11,15.2,57100,5.68009006412109,5.68009006412109,5.64645795189932,5.68009006412109,152800.394043452,0.0,1.0
2012-09-04,15.3,15.35,15.16,15.27,57500,5.71745907770083,5.73614358449071,5.66514245868919,5.70624837362691,153870.799605928,0.0,1.0
2012-09-05,15.26,15.4,15.161,15.39,42600,5.70251147226894,5.75482809128058,5.66551614882499,5.7510911899226,113998.192403696,0.0,1.0
2012-09-06,15.17,15.31,15.07,15.25,56900,5.66887936004717,5.72119597905881,5.63151034646742,5.69877457091096,152265.191262214,0.0,1.0
2012-09-07,15.0,15.21,14.92,15.21,60100,5.6053520369616,5.68382696547907,5.57545682609781,5.68382696547907,160828.435762022,0.0,1.0
2012-09-10,15.04,15.08,14.87,14.89,58400,5.6202996423935,5.6352472478254,5.55677231930793,5.56424612202388,156279.212121499,0.0,1.0
2012-09-11,15.04,15.14,15.02,15.05,41100,5.6202996423935,5.65766865597324,5.61282583967755,5.62403654375147,109984.171544411,0.0,1.0
2012-09-12,14.9,15.0524,14.8594,15.0,53600,5.59675716383826,5.6540018478496,5.58150693962002,5.63431929245462,142696.918344103,0.077,1.0
2012-09-13,14.8673,15.03,14.86,14.95,80500,5.58447434778071,5.64558793103953,5.58173231239171,5.61553822814644,214311.60311008,0.0,1.0
2012-09-14,14.95,14.97,14.88,14.93,61600,5.61553822814644,5.62305065386972,5.58924473811499,5.60802580242317,163994.965858148,0.0,1.0
2012-09-17,14.99,15.048,14.92,14.95,54800,5.63056307959299,5.65234911419048,5.60426958956153,5.61553822814644,145891.625471209,0.0,1.0
2012-09-18,15.09,15.1,14.95,15.0,74000,5.66812520820935,5.67188142107099,5.61553822814644,5.63431929245462,197006.939504918,0.0,1.0
2012-09-19,15.24,15.24,15.07,15.13,46000,5.7244684011339,5.7244684011339,5.66061278248608,5.6831500596559,122463.77320576,0.0,1.0
2012-09-20,15.16,15.19,14.99,15.17,87400,5.73498579714648,5.7463347136316,5.67067527039748,5.73876876930819,231035.271379271,0.108,1.0
2012-09-21,15.4,15.42,15.17,15.19,80300,5.82577712902743,5.83334307335084,5.73876876930819,5.7463347136316,212266.959859902,0.0,1.0
2012-09-24,15.38,15.39,15.29,15.36,59800,5.81821118470402,5.82199415686572,5.78416443524866,5.8106452403806,158076.764627922,0.0,1.0
2012-09-25,15.12,15.4,15.12,15.4,83700,5.71985390849966,5.82577712902743,5.71985390849966,5.82577712902743,221254.601995938,0.0,1.0
2012-09-26,15.04,15.24,15.04,15.16,57500,5.68959013120601,5.76524957444013,5.68959013120601,5.73498579714648,151996.88906531,0.0,1.0
2012-09-27,14.96,15.1,14.96,15.1,60500,5.65932635391236,5.71228796417624,5.65932635391236,5.71228796417624,159927.161538282,0.0,1.0
2012-09-28,15.07,15.0899,14.98,14.98,36200,5.70093904769113,5.70846716229292,5.66689229823577,5.66689229823577,95691.9545072036,0.0,1.0
2012-10-01,15.13,15.16,15.05,15.1,34800,5.72363688066136,5.73498579714648,5.69337310336771,5.71228796417624,91991.1606864831,0.0,1.0
2012-10-02,15.1,15.15,15.06,15.09,40400,5.71228796417624,5.73120282498477,5.69715607552942,5.70850499201454,106794.335969365,0.0,1.0
2012-10-03,15.14,15.17,15.07,15.17,61300,5.72741985282307,5.73876876930819,5.70093904769113,5.73876876930819,162041.900864408,0.0,1.0
2012-10-04,15.11,15.16,15.01,15.16,78900,5.71607093633795,5.73498579714648,5.67824121472089,5.73498579714648,208566.166039181,0.0,1.0
2012-10-05,15.2,15.2524,15.1299,15.15,52200,5.75011768579331,5.76994045992064,5.72359905093974,5.73120282498477,137986.741029724,0.0,1.0
2012-10-08,15.28,15.33,15.21,15.23,81600,5.78038146308695,5.79929632389548,5.75390065795501,5.76146660227842,215703.411264857,0.0,1.0
2012-10-09,15.28,15.33,15.23,15.24,144800,5.78038146308695,5.79929632389548,5.76146660227842,5.76524957444013,382767.818028815,0.0,1.0
2012-10-10,15.18,15.27,15.12,15.24,150700,5.74255174146989,5.77659849092525,5.71985390849966,5.76524957444013,398364.020558994,0.0,1.0
2012-10-11,15.01,15.15,15.0,15.15,129400,5.70737010036603,5.76060339910362,5.70356772188477,5.76060339910362,340313.308203972,0.077,1.0
2012-10-12,14.93,14.99,14.92,14.97,108300,5.67695107251597,5.69976534340351,5.67314869403472,5.692160586441,284821.725490651,0.0,1.0
2012-10-15,14.98,15.07,14.92,15.07,143800,5.69596296492226,5.73018437125357,5.67314869403472,5.73018437125357,378184.340956192,0.0,1.0
2012-10-16,15.06,15.13,15.0,15.06,149200,5.72638199277231,5.7529986421411,5.70356772188477,5.72638199277231,392385.978238274,0.0,1.0
2012-10-17,15.1,15.38,14.96,15.12,192300,5.74159150669734,5.84805810417252,5.68835820795974,5.74919626365985,505736.083211931,0.0,1.0
2012-10-18,15.07,15.18,15.05,15.15,93800,5.73018437125357,5.77201053454739,5.72257961429105,5.76060339910362,246687.69945543,0.0,1.0
2012-10-19,15.07,15.14,15.0445,15.12,126000,5.73018437125357,5.75680102062236,5.72048830612636,5.74919626365985,331371.53658192,0.0,1.0
2012-10-22,15.05,15.16,15.04,15.12,158700,5.72257961429105,5.76440577758487,5.7187772358098,5.74919626365985,417370.340123419,0.0,1.0
2012-10-23,15.09,15.2,15.01,15.01,123900,5.73778912821608,5.7796152915099,5.70737010036603,5.70737010036603,325848.677638888,0.0,1.0
2012-10-24,15.18,15.24,15.13,15.18,140800,5.77201053454739,5.79482480543493,5.7529986421411,5.77201053454739,370294.542466146,0.0,1.0
2012-10-25,15.34,15.34,15.18,15.23,113600,5.83284859024749,5.83284859024749,5.77201053454739,5.79102242695367,298760.369489732,0.0,1.0
2012-10-26,15.27,15.33,15.06,15.28,126400,5.8062319408787,5.82904621176623,5.72638199277231,5.81003431935995,332423.509713926,0.0,1.0
2012-10-31,15.15,15.34,15.06,15.27,171400,5.76060339910362,5.83284859024749,5.72638199277231,5.8062319408787,450770.487064612,0.0,1.0
2012-11-01,15.18,15.27,15.08,15.11,88300,5.77201053454739,5.8062319408787,5.73398674973482,5.74539388517859,232223.068890346,0.0,1.0
2012-11-02,15.16,15.3,15.1,15.15,89800,5.76440577758487,5.81763907632247,5.74159150669734,5.76060339910362,236167.968135369,0.0,1.0
2012-11-05,15.05,15.16,15.03,15.12,115300,5.72257961429105,5.76440577758487,5.71497485732854,5.74919626365985,303231.255300758,0.0,1.0
2012-11-06,15.09,15.16,14.99,15.02,119100,5.73778912821608,5.76440577758487,5.69976534340351,5.71117247884728,313225.000054815,0.0,1.0
2012-11-07,15.12,15.17,15.03,15.04,92900,5.74919626365985,5.76820815606613,5.71497485732854,5.7187772358098,244320.759908416,0.0,1.0
2012-11-08,15.02,15.1,15.02,15.07,123400,5.71117247884728,5.74159150669734,5.71117247884728,5.73018437125357,324533.711223881,0.0,1.0
2012-11-09,14.93,15.04,14.921,15.01,138600,5.67695107251597,5.7187772358098,5.67352893188284,5.70737010036603,364508.690240113,0.0,1.0
2012-11-12,15.01,15.05,14.95,14.95,115500,5.70737010036603,5.72257961429105,5.68455582947849,5.68455582947849,303757.24186676,0.0,1.0
2012-11-13,14.93,15.01,14.87,14.97,166300,5.70622938682165,5.73680529780261,5.68329745358593,5.72151734231213,435113.773332366,0.077,1.0
2012-11-14,14.54,14.94,14.3904,14.94,240800,5.55717182078947,5.71005137569427,5.49999486725508,5.71005137569427,630038.464332133,0.0,1.0
2012-11-15,14.37,14.71,13.91,14.54,300700,5.49219800995493,5.62214563162401,5.31638652181441,5.55717182078947,786763.148773556,0.0,1.0
2012-11-16,14.86,14.89,14.46,14.5,166500,5.67947546471331,5.69094143133117,5.52659590980851,5.54188386529899,435637.061093439,0.0,1.0
2012-11-19,14.99,15.01,14.91,14.99,108600,5.72916132005737,5.73680529780261,5.69858540907641,5.72916132005737,284145.254262748,0.0,1.0
2012-11-20,15.05,15.06,14.81,15.02,155500,5.75209325329309,5.75591524216571,5.66036552035021,5.74062728667523,406856.234234413,0.0,1.0
2012-11-21,15.07,15.14,15.0205,15.12,142600,5.75973723103833,5.78649115314667,5.74081838611886,5.77884717540143,373104.173645192,0.0,1.0
2012-11-23,15.11,15.15,15.05,15.15,69100,5.77502518652881,5.79031314201929,5.75209325329309,5.79031314201929,180795.921450791,0.0,1.0
2012-11-26,15.0,15.12,14.93,15.12,104200,5.73298330892999,5.77884717540143,5.70622938682165,5.77884717540143,272632.923519137,0.0,1.0
2012-11-27,15.12,15.12,14.95,14.98,115300,5.77884717540143,5.77884717540143,5.71387336456689,5.72533933118475,301675.3942587,0.0,1.0
2012-11-28,15.13,15.14,15.06,15.07,117900,5.78266916427405,5.78649115314667,5.75591524216571,5.75973723103833,308478.135152651,0.0,1.0
2012-11-29,15.06,15.15,15.031,15.1,115400,5.75591524216571,5.79031314201929,5.74483147443511,5.77120319765619,301937.038139236,0.0,1.0
2012-11-30,14.95,15.06,14.95,15.01,141400,5.71387336456689,5.75591524216571,5.71387336456689,5.73680529780261,369964.447078752,0.0,1.0
2012-12-03,15.13,15.13,14.89,14.89,150300,5.78266916427405,5.78266916427405,5.69094143133117,5.69094143133117,393250.75244651,0.0,1.0
2012-12-04,15.06,15.1,14.92,14.99,106400,5.75591524216571,5.77120319765619,5.70240739794903,5.72916132005737,278389.088890942,0.0,1.0
2012-12-05,15.05,15.09,15.01,15.01,104900,5.75209325329309,5.76738120878357,5.73680529780261,5.73680529780261,274464.430682893,0.0,1.0
2012-12-06,15.1,15.12,14.99,14.99,100000,5.77120319765619,5.77884717540143,5.72916132005737,5.72916132005737,261643.8805366,0.0,1.0
2012-12-07,15.1,15.15,15.01,15.04,122800,5.77120319765619,5.79031314201929,5.73680529780261,5.74827126442047,321298.685298945,0.0,1.0
2012-12-10,15.22,15.22,15.01,15.04,175600,5.81706706412763,5.81706706412763,5.73680529780261,5.74827126442047,459446.65422227,0.0,1.0
2012-12-11,15.2,15.26,15.18,15.22,110000,5.80942308638239,5.83235501961811,5.80177910863715,5.81706706412763,287808.26859026,0.0,1.0
2012-12-12,15.17,15.2,15.13,15.18,97400,5.8273864340837,5.83891059974109,5.81202087987386,5.83122782263617,253554.14759487,0.077,1.0
2012-12-13,15.06,15.19,15.06,15.11,121700,5.78513116000663,5.83506921118863,5.78513116000663,5.80433810276894,316812.523226855,0.0,1.0
2012-12-14,15.05,15.14,15.01,15.06,104300,5.78128977145417,5.81586226842632,5.76592421724432,5.78513116000663,271516.402403952,0.0,1.0
2012-12-17,15.11,15.11,15.02,15.02,138600,5.80433810276894,5.80433810276894,5.76976560579679,5.76976560579679,360807.031382432,0.0,1.0
2012-12-18,15.0,15.13,15.0,15.08,111100,5.76208282869186,5.81202087987386,5.76208282869186,5.79281393711155,289218.334679569,0.0,1.0
2012-12-19,15.12,15.15,14.99,14.99,134500,5.8081794913214,5.81970365697878,5.7582414401394,5.7582414401394,350133.807510369,0.0,1.0
2012-12-20,15.17,15.17,15.1,15.1,135600,5.8273864340837,5.8273864340837,5.80049671421648,5.80049671421648,352997.355378484,0.0,1.0
2012-12-21,15.22,15.22,15.07,15.13,130600,5.84659337684601,5.84659337684601,5.78897254855909,5.81202087987386,339981.228705236,0.0,1.0
2012-12-24,15.24,15.3,15.18,15.2,84100,5.85427615395093,5.8773244852657,5.83122782263617,5.83891059974109,218931.25064403,0.0,1.0
2012-12-26,15.28,15.32,15.22,15.23,98300,5.86964170816078,5.88500726237062,5.84659337684601,5.85043476539847,255897.050396054,0.0,1.0
2012-12-27,15.2,15.26,15.1,15.1,128200,5.86848929159504,5.89165438090397,5.82988080941349,5.82988080941349,332051.385488746,0.077,1.0
2012-12-28,15.08,15.25,14.99,15.23,93900,5.82215911297719,5.88779353268581,5.78741147901379,5.8800718362495,243210.804191834,0.0,1.0
2012-12-31,15.15,15.25,15.01,15.12,121000,5.84918505050427,5.88779353268581,5.7951331754501,5.8376025058498,313402.633729627,0.0,1.0
2013-01-02,15.29,15.29,15.17,15.19,126500,5.90323692555843,5.90323692555843,5.85690674694058,5.86462844337689,327648.207990065,0.0,1.0
2013-01-03,15.39,15.4,15.28,15.3,104300,5.94184540773998,5.94570625595813,5.89937607734028,5.90709777377659,270147.890066117,0.0,1.0
2013-01-04,15.39,15.39,15.32,15.32,129800,5.94184540773998,5.94184540773998,5.9148194702129,5.9148194702129,336195.552546327,0.0,1.0
2013-01-07,15.38,15.39,15.28,15.38,153200,5.93798455952182,5.94184540773998,5.89937607734028,5.93798455952182,396803.995763462,0.0,1.0
2013-01-08,15.39,15.4,15.37,15.38,94000,5.94184540773998,5.94570625595813,5.93412371130367,5.93798455952182,243469.814632933,0.0,1.0
2013-01-09,15.41,15.41,15.36,15.38,141400,5.94956710417629,5.94956710417629,5.93026286308551,5.93798455952182,366240.763713796,0.0,1.0
2013-01-10,15.41,15.42,15.33,15.42,103900,5.94956710417629,5.95342795239444,5.91868031843105,5.95342795239444,269111.848301721,0.0,1.0
2013-01-11,15.46,15.49,15.33,15.34,126300,5.96887134526706,5.98045388992152,5.91868031843105,5.92254116664921,327130.187107867,0.0,1.0
2013-01-14,15.45,15.49,15.35,15.43,133300,5.96501049704891,5.98045388992152,5.92640201486736,5.9572888006126,345260.917984787,0.0,1.0
2013-01-15,15.48,15.51,15.42,15.43,117900,5.97659304170337,5.98817558635783,5.95342795239444,5.9572888006126,305373.310055562,0.0,1.0
2013-01-16,15.54,15.6,15.47,15.5,121700,5.9997581310123,6.02292322032123,5.97273219348522,5.98431473813968,315215.706817319,0.0,1.0
2013-01-17,15.55,15.62,15.48,15.62,113600,6.00361897923045,6.03064491675753,5.97659304170337,6.03064491675753,294235.861088311,0.0,1.0
2013-01-18,15.49,15.6,15.48,15.53,94700,5.98045388992152,6.02292322032123,5.97659304170337,5.99589728279414,245282.887720626,0.0,1.0
2013-01-22,15.65,15.65,15.52,15.57,172200,6.042227461412,6.042227461412,5.99203643457599,6.01134067566676,446015.979572246,0.0,1.0
2013-01-23,15.68,15.7,15.63,15.67,146300,6.05381000606646,6.06153170250277,6.03450576497569,6.04994915784831,378932.27532764,0.0,1.0
2013-01-24,15.71,15.71,15.64,15.7,140100,6.06539255072093,6.06539255072093,6.03836661319384,6.06153170250277,362873.62797951,0.0,1.0
2013-01-25,15.7,15.7,15.61,15.67,126600,6.06153170250277,6.06153170250277,6.02678406853938,6.04994915784831,327907.218431164,0.0,1.0
2013-01-28,15.7,15.7,15.64,15.7,166300,6.06153170250277,6.06153170250277,6.03836661319384,6.06153170250277,430734.363547413,0.0,1.0
2013-01-29,15.76,15.76,15.66,15.72,103400,6.0846967918117,6.0846967918117,6.04608830963015,6.06925339893908,267816.796096227,0.0,1.0
2013-01-30,15.82,15.83,15.72,15.75,217000,6.10786188112063,6.11172272933878,6.06925339893908,6.08083594359355,562052.657184538,0.0,1.0
2013-01-31,15.78,15.85,15.55,15.85,207600,6.09241848824801,6.11944442577509,6.00361897923045,6.11944442577509,537705.675721245,0.0,1.0
2013-02-01,15.99,15.99,15.61,15.8,150900,6.17349630082926,6.17349630082926,6.02678406853938,6.10014018468432,390846.755618188,0.0,1.0
2013-02-04,15.9,16.06,15.85,16.0,176200,6.13874866686586,6.20052223835634,6.11944442577509,6.17735714904741,456376.397216201,0.0,1.0
2013-02-05,15.97,15.98,15.86,15.98,130300,6.16577460439295,6.1696354526111,6.12330527399325,6.1696354526111,337490.604751822,0.0,1.0
2013-02-06,16.11,16.12,15.89,16.04,165100,6.21982647944711,6.22368732766527,6.13488781864771,6.19280054192003,427626.238254227,0.0,1.0
2013-02-07,16.17,16.18,16.0,16.08,339700,6.24299156875604,6.24685241697419,6.17735714904741,6.20824393479265,879858.468412846,0.0,1.0
2013-02-08,16.25,16.28,16.11,16.13,149400,6.27387835450128,6.28546089915574,6.21982647944711,6.22754817588342,386961.599001705,0.0,1.0
2013-02-11,16.28,16.28,16.15,16.25,137200,6.28546089915574,6.28546089915574,6.23526987231973,6.27387835450128,355362.325187644,0.0,1.0
2013-02-12,16.19,16.24,16.09,16.2,171800,6.25071326519235,6.27001750628312,6.2121047830108,6.2545741134105,444979.937807851,0.0,1.0
2013-02-13,16.14,16.23,16.081,16.1,175900,6.26113755538137,6.29605096182401,6.23824987782452,6.2456204858513,453436.132793456,0.077,1.0
2013-02-14,16.23,16.3,16.13,16.3,147900,6.29605096182401,6.32320583350163,6.25725828799885,6.32320583350163,381257.555657488,0.0,1.0
2013-02-15,16.3,16.3,16.18,16.25,126000,6.32320583350163,6.32320583350163,6.27665462491143,6.30380949658905,324803.597111856,0.0,1.0
2013-02-19,16.38,16.38,16.27,16.3,100200,6.35423997256176,6.35423997256176,6.31156803135408,6.32320583350163,258296.193893714,0.0,1.0
2013-02-20,16.4,16.4,16.28,16.34,141200,6.36199850732679,6.36199850732679,6.3154472987366,6.33872290303169,363986.253271381,0.0,1.0
2013-02-21,16.38,16.51,16.3,16.35,204000,6.35423997256176,6.40467044853447,6.32320583350163,6.34260217041421,525872.490562052,0.0,1.0
2013-02-22,16.34,16.48,16.32,16.48,99000,6.33872290303169,6.39303264638692,6.33096436826666,6.39303264638692,255202.826302173,0.0,1.0
2013-02-25,16.26,16.35,16.15,16.34,211800,6.30768876397156,6.34260217041421,6.26501682276388,6.33872290303169,545979.379907072,0.0,1.0
2013-02-26,16.36,16.38,16.17,16.38,205400,6.34648143779673,6.35423997256176,6.27277535752892,6.35423997256176,529481.41941885,0.0,1.0
2013-02-27,16.45,16.45,16.2,16.28,218500,6.38139484423937,6.38139484423937,6.28441315967646,6.3154472987366,563250.682293179,0.0,1.0
2013-02-28,16.48,16.5,16.32,16.49,251200,6.39303264638692,6.40079118115196,6.33096436826666,6.39691191376944,647544.949162684,0.0,1.0
2013-03-01,16.46,16.5,15.79,16.5,138600,6.38527411162189,6.40079118115196,6.12536319699329,6.40079118115196,357283.956823041,0.0,1.0
2013-03-04,16.43,16.48,16.36,16.41,189000,6.37363630947434,6.39303264638692,6.34648143779673,6.36587777470931,487205.395667784,0.0,1.0
2013-03-05,16.43,16.43,16.38,16.42,130400,6.37363630947434,6.37363630947434,6.35423997256176,6.36975704209183,336145.944947508,0.0,1.0
2013-03-06,16.37,16.41,16.27,16.38,135300,6.35036070517924,6.36587777470931,6.31156803135408,6.35423997256176,348777.195946303,0.0,1.0
2013-03-07,16.46,16.46,16.25,16.31,98300,6.38527411162189,6.38527411162189,6.30380949658905,6.32708510088414,253398.361873773,0.0,1.0
2013-03-08,16.49,16.49,16.34,16.41,105900,6.39691191376944,6.39691191376944,6.33872290303169,6.36587777470931,272989.689953536,0.0,1.0
2013-03-11,16.68,16.81,16.4,16.5,154000,6.47061799403725,6.52104847000996,6.36199850732679,6.40079118115196,396982.174247824,0.0,1.0
2013-03-12,16.59,16.685,16.48,16.62,107700,6.4357045875946,6.47255762772851,6.39303264638692,6.44734238974215,277629.741340848,0.0,1.0
2013-03-13,16.53,16.53,16.3493,16.5,117600,6.44229934214488,6.44229934214488,6.37187444854987,6.43060732881975,301744.438865642,0.077,1.0
2013-03-14,16.57,16.58,16.26,16.56,236300,6.45788869324505,6.46178603102009,6.33707122221874,6.45399135547001,606311.317210469,0.0,1.0
2013-03-15,16.38,16.57,16.23,16.57,152400,6.38383927551925,6.45788869324505,6.32537920889361,6.45788869324505,391036.16057078,0.0,1.0
2013-03-18,16.56,16.56,16.33,16.37,166200,6.45399135547001,6.45399135547001,6.36435258664403,6.37994193774421,426444.946764198,0.0,1.0
2013-03-19,16.62,16.62,16.46,16.55,116600,6.47737538212026,6.47737538212026,6.41501797771959,6.45009401769497,299178.584793655,0.0,1.0
2013-03-20,16.64,16.66,16.5,16.56,131500,6.48517005767035,6.49296473322043,6.43060732881975,6.45399135547001,337409.810466257,0.0,1.0
2013-03-21,16.62,16.75,16.57,16.69,127600,6.47737538212026,6.52804077319581,6.45788869324505,6.50465674654556,327402.979585509,0.0,1.0
2013-03-22,16.68,16.69,16.586,16.65,97300,6.50075940877052,6.50465674654556,6.46412443368512,6.48906739544539,249657.601204311,0.0,1.0
2013-03-25,16.59,16.73,16.5,16.72,150200,6.46568336879514,6.52024609764573,6.43060732881975,6.51634875987068,385391.281612409,0.0,1.0
2013-03-26,16.71,16.71,16.46,16.69,175200,6.51245142209564,6.51245142209564,6.41501797771959,6.50465674654556,449537.633412079,0.0,1.0
2013-03-27,16.64,16.67,16.52,16.65,128600,6.48517005767035,6.49686207099547,6.43840200436984,6.48906739544539,329968.833657496,0.0,1.0
2013-03-28,16.17,16.57,16.17,16.57,319700,6.30199518224336,6.45788869324505,6.30199518224336,6.45788869324505,820303.546814164,0.0,1.0
2013-04-01,16.21,16.34,16.17,16.25,108100,6.31758453334353,6.36824992441908,6.30199518224336,6.3331738844437,277368.825181768,0.0,1.0
2013-04-02,16.25,16.33,16.2,16.25,114000,6.3331738844437,6.36435258664403,6.31368719556849,6.3331738844437,292507.364206489,0.0,1.0
2013-04-03,16.17,16.27,16.01,16.26,134200,6.30199518224336,6.34096855999378,6.23963777784268,6.33707122221874,344337.616460622,0.0,1.0
2013-04-04,16.19,16.21,16.0,16.1,118000,6.30978985779344,6.31758453334353,6.23574044006764,6.27471381781806,302770.780494437,0.0,1.0
2013-04-05,16.03,16.14,15.89,16.02,122600,6.24743245339277,6.29030316891823,6.19286972454218,6.24353511561772,314573.709225575,0.0,1.0
2013-04-08,16.05,16.15,15.94,16.15,106100,6.25522712894285,6.29420050669327,6.21235641341739,6.29420050669327,272237.117037794,0.0,1.0
2013-04-09,16.06,16.19,16.0,16.14,94400,6.25912446671789,6.30978985779344,6.23574044006764,6.29030316891823,242216.624395549,0.0,1.0
2013-04-10,16.17,16.17,16.05,16.12,114000,6.30199518224336,6.30199518224336,6.25522712894285,6.28250849336815,292507.364206489,0.0,1.0
2013-04-11,15.83,16.1375,15.82,16.13,169000,6.19949519875975,6.31992127416206,6.19557890362471,6.31698405281078,431530.296294964,0.077,1.0
2013-04-12,15.81,15.85,15.63,15.82,195700,6.19166260848968,6.20732778902982,6.12116929605906,6.19557890362471,499706.976242156,0.0,1.0
2013-04-15,15.69,15.89,15.65,15.87,89200,6.14466706686926,6.22299296956996,6.12900188632913,6.21516037929989,227766.286565153,0.0,1.0
2013-04-16,15.72,15.82,15.6,15.68,164100,6.15641595227437,6.19557890362471,6.10942041065395,6.14075077173423,419018.471136116,0.0,1.0
2013-04-17,15.85,15.85,15.68,15.68,73700,6.20732778902982,6.20732778902982,6.14075077173423,6.14075077173423,188188.064123898,0.0,1.0
2013-04-18,15.98,15.98,15.8,15.8,101100,6.25823962578527,6.25823962578527,6.18774631335464,6.18774631335464,258152.147665212,0.0,1.0
2013-04-19,16.06,16.08,15.89,16.02,84400,6.28956998686554,6.29740257713561,6.22299296956996,6.2739048063254,215509.804776893,0.0,1.0
2013-04-22,16.17,16.18,16.0,16.09,120900,6.33264923335092,6.33656552848596,6.26607221605534,6.30131887227065,308710.135041782,0.0,1.0
2013-04-23,16.4,16.4,16.17,16.28,134400,6.42272402145672,6.42272402145672,6.33264923335092,6.3757284798363,343181.490071261,0.0,1.0
2013-04-24,16.45,16.47,16.37,16.45,81700,6.44230549713189,6.45013808740196,6.41097513605162,6.44230549713189,208615.533770997,0.0,1.0
2013-04-25,16.31,16.37,16.2,16.37,171800,6.38747736524141,6.41097513605162,6.34439811875603,6.41097513605162,438679.910671448,0.0,1.0
2013-04-26,16.3,16.31,16.01,16.23,150200,6.38356107010637,6.38747736524141,6.26998851119037,6.35614700416113,383525.742624282,0.0,1.0
2013-04-29,16.02,16.25,16.0,16.25,118300,6.2739048063254,6.3639795944312,6.26607221605534,6.3639795944312,302071.207406475,0.0,1.0
2013-04-30,15.91,16.009,15.81,15.97,163900,6.23082555984002,6.26959688167687,6.19166260848968,6.25432333065023,418507.784394939,0.0,1.0
2013-05-01,15.84,15.85,15.74,15.84,142100,6.20341149389478,6.20732778902982,6.16424854254444,6.20341149389478,362842.929606594,0.0,1.0
2013-05-02,15.71,15.83,15.62,15.79,211000,6.15249965713933,6.19949519875975,6.11725300092402,6.18383001821961,538774.511942233,0.0,1.0
2013-05-03,15.82,15.82,15.629,15.64,163200,6.19557890362471,6.19557890362471,6.12077766654555,6.12508559119409,416720.380800817,0.0,1.0
2013-05-06,15.76,15.76,15.65,15.76,126100,6.17208113281451,6.17208113281451,6.12900188632913,6.17208113281451,321987.990312396,0.0,1.0
2013-05-07,15.85,15.87,15.7,15.7,161500,6.20732778902982,6.21516037929989,6.1485833620043,6.1485833620043,412379.543500808,0.0,1.0
2013-05-08,15.98,15.98,15.76,15.88,135000,6.25823962578527,6.25823962578527,6.17208113281451,6.21907667443492,344713.550294793,0.0,1.0
2013-05-09,15.97,16.0,15.9,15.98,96400,6.25432333065023,6.26607221605534,6.22690926470499,6.25823962578527,246151.009247542,0.0,1.0
2013-05-10,16.05,16.14,15.95,16.0,218700,6.28565369173051,6.32090034794582,6.24649074038016,6.26607221605534,558435.951477566,0.0,1.0
2013-05-13,16.05,16.08,15.9999,16.03,75400,6.31580916427028,6.32761441504461,6.29609439547713,6.30793899708739,191609.65262316,0.077,1.0
2013-05-14,16.15,16.17,16.01,16.07,113200,6.35516000018473,6.36303016736762,6.30006882990449,6.32367933145317,287668.603142464,0.0,1.0
2013-05-15,16.13,16.15,15.96,16.14,153200,6.34728983300184,6.35516000018473,6.28039341194727,6.35122491659329,389318.286231673,0.0,1.0
2013-05-16,16.11,16.18,16.0554,16.15,98000,6.33941966581895,6.36696525095907,6.31793410940966,6.35516000018473,249041.723568564,0.0,1.0
2013-05-17,16.2,16.2,16.071,16.18,161600,6.37483541814196,6.37483541814196,6.32407283981231,6.36696525095907,410664.719680407,0.0,1.0
2013-05-20,16.27,16.27,16.11,16.19,139100,6.40238100328208,6.40238100328208,6.33941966581895,6.37090033455052,353486.772942727,0.0,1.0
2013-05-21,16.46,16.5,16.26,16.27,177500,6.47714759151955,6.49288792588533,6.39844591969064,6.40238100328208,451070.468708368,0.0,1.0
2013-05-22,16.58,16.63,16.46,16.5399,167300,6.5243685946169,6.54404401257412,6.47714759151955,6.5085889094152,425149.799520619,0.0,1.0
2013-05-23,16.6,16.65,16.5,16.6,163100,6.53223876179979,6.55191417975702,6.49288792588533,6.53223876179979,414476.582796252,0.0,1.0
2013-05-24,16.64,16.64,16.52,16.62,132200,6.54797909616557,6.54797909616557,6.50075809306822,6.54010892898268,335952.202609838,0.0,1.0
2013-05-28,16.45,16.65,16.3207,16.57,167000,6.4732125079281,6.55191417975702,6.42233187709071,6.52043351102545,424387.426897451,0.0,1.0
2013-05-29,16.32,16.38,16.14,16.35,232500,6.42205642123931,6.44566692278798,6.35122491659329,6.43386167201365,590838.782956031,0.0,1.0
2013-05-30,16.22,16.391,16.17,16.33,144600,6.38270558532485,6.44999551473857,6.36303016736762,6.42599150483075,367463.604367493,0.0,1.0
2013-05-31,15.87,16.19,15.7,16.15,275200,6.24497765962425,6.37090033455052,6.17808123856968,6.35516000018473,699349.819653763,0.0,1.0
2013-06-03,15.62,15.9,15.47,15.87,171100,6.14660056983811,6.25678291039859,6.08757431596643,6.24497765962425,434806.519414095,0.0,1.0
2013-06-04,16.08,16.12,15.5,15.55,219200,6.32761441504461,6.3433547494104,6.09937956674077,6.11905498469799,557040.263328869,0.0,1.0
2013-06-05,15.92,15.99,15.8,15.99,123500,6.26465307758148,6.2921986627216,6.21743207448413,6.2921986627216,313843.396537935,0.0,1.0
2013-06-06,15.94,15.94,15.82,15.82,84300,6.27252324476437,6.27252324476437,6.22530224166703,6.22530224166703,214226.70711051,0.0,1.0
2013-06-07,16.01,16.09,15.83,15.97,66800,6.30006882990449,6.33154949863606,6.22923732525847,6.28432849553871,169754.97075898,0.0,1.0
2013-06-10,16.1,16.1,15.82,16.06,103100,6.33548458222751,6.33548458222751,6.22530224166703,6.31974424786172,262002.058162438,0.0,1.0
2013-06-11,15.9,16.08,15.73,16.08,117700,6.25678291039859,6.32761441504461,6.18988648934402,6.32761441504461,299104.19249,0.0,1.0
2013-06-12,15.66,15.88,15.5901,15.87,130800,6.19264104785803,6.27963855938605,6.16499956578617,6.27568412704386,330768.081690847,0.077,1.0
2013-06-13,15.66,15.72,15.51,15.72,57100,6.19264104785803,6.21636764191112,6.13332456272529,6.21636764191112,144394.934744246,0.0,1.0
2013-06-14,15.45,15.69,15.4,15.69,96000,6.10959796867219,6.20450434488457,6.08982580696128,6.20450434488457,242765.564543741,0.0,1.0
2013-06-17,15.52,15.62,15.41,15.5,122200,6.13727899506747,6.1768233184893,6.09378023930346,6.1293701303831,309020.333200471,0.0,1.0
2013-06-18,15.51,15.55,15.38,15.55,64100,6.13332456272529,6.14914229209402,6.08191694227691,6.14914229209402,162096.590492227,0.0,1.0
2013-06-19,15.49,15.53,15.41,15.53,55000,6.12541569804092,6.14123342740965,6.09378023930346,6.14123342740965,139084.438019852,0.0,1.0
2013-06-20,15.37,15.42,14.97,15.38,189500,6.07796250993473,6.09773467164564,5.91978521624742,6.08191694227691,479209.109177489,0.0,1.0
2013-06-21,15.64,15.65,15.31,15.39,143200,6.18473218317366,6.18868661551584,6.05423591588163,6.0858713746191,362125.300444414,0.0,1.0
2013-06-24,15.28,15.46,15.2,15.4,133400,6.04237261885509,6.11355240101437,6.01073716011762,6.08982580696128,337342.98239724,0.0,1.0
2013-06-25,15.33,15.43,15.12,15.3,121900,6.062144780566,6.10168910398783,5.97910170138016,6.05028148353945,308261.690811272,0.0,1.0
2013-06-26,15.6,15.65,15.38,15.42,81900,6.16891445380493,6.18868661551584,6.08191694227691,6.09773467164564,207109.372251379,0.0,1.0
2013-06-27,15.64,15.81,15.58,15.59,206500,6.18473218317366,6.25195753299077,6.16100558912057,6.16496002146275,522198.844565444,0.0,1.0
2013-06-28,15.48,15.7,15.48,15.69,80800,6.12146126569874,6.20845877722676,6.12146126569874,6.20450434488457,204327.683490982,0.0,1.0
2013-07-01,15.74,15.81,15.5301,15.54,86400,6.22427650659549,6.25195753299077,6.14127297173307,6.14518785975183,218489.008089367,0.0,1.0
2013-07-02,15.62,15.67,15.47,15.67,57400,6.1768233184893,6.19659548020021,6.11750683335656,6.19659548020021,145153.577133445,0.0,1.0
2013-07-03,15.47,15.55,15.33,15.55,73200,6.11750683335656,6.14914229209402,6.062144780566,6.14914229209402,185108.742964603,0.0,1.0
2013-07-05,15.25,15.44,15.21,15.44,38000,6.03050932182854,6.10564353633001,6.01469159245981,6.10564353633001,96094.7026318976,0.0,1.0
2013-07-08,15.06,15.43,15.05,15.18,109000,5.95537510732707,6.10168910398783,5.95142067498489,6.00282829543326,275640.068075706,0.0,1.0
2013-07-09,15.31,15.34,15.07,15.07,95200,6.05423591588163,6.06609921290818,5.95932953966925,5.95932953966925,240742.518172544,0.0,1.0
2013-07-10,15.23,15.29,15.13,15.19,96200,6.02260045714417,6.04632705119727,5.98305613372235,6.00678272777544,243271.326136541,0.0,1.0
2013-07-11,15.49,15.49,15.17,15.17,72100,6.1552716622244,6.1552716622244,6.0281130481565,6.0281130481565,181442.68218966,0.0755,1.0
2013-07-12,15.22,15.41,15.19,15.36,172000,6.04798158160461,6.12348200870743,6.03606046153574,6.10361347525931,432845.233517635,0.0,1.0
2013-07-15,15.32,15.32,15.18,15.2,60500,6.08771864850083,6.08771864850083,6.03208675484612,6.04003416822536,152250.794347773,0.0,1.0
2013-07-16,15.17,15.32,15.075,15.32,112600,6.0281130481565,6.08771864850083,5.99036283460509,6.08771864850083,283362.63543073,0.0,1.0
2013-07-17,15.2,15.23,15.12,15.15,26517,6.04003416822536,6.05195528829423,6.00824451470839,6.02016563477725,66731.1456813205,0.0,1.0
2013-07-18,15.17,15.25,15.12,15.18,26054,6.0281130481565,6.05990270167347,6.00824451470839,6.03208675484612,65565.9867097003,0.0,1.0
2013-07-19,15.08,15.2,15.04,15.1,82900,5.9923496879499,6.04003416822536,5.97645486119141,6.00029710132914,208621.336387279,0.0,1.0
2013-07-22,15.1,15.18,15.04,15.15,115400,6.00029710132914,6.03208675484612,5.97645486119141,6.02016563477725,290408.953185669,0.0,1.0
2013-07-23,15.38,15.3968,15.13,15.19,108900,6.11156088863856,6.11823671587712,6.01221822139801,6.03606046153574,274051.429825991,0.0,1.0
2013-07-24,15.43,15.442,15.22,15.36,100800,6.13142942208667,6.13619787011422,6.04798158160461,6.10361347525931,253667.439177777,0.0,1.0
2013-07-25,15.52,15.52,15.3,15.3,103800,6.16719278229327,6.16719278229327,6.07977123512158,6.07977123512158,261217.065343782,0.0,1.0
2013-07-26,15.44,15.52,15.23,15.37,106600,6.13540312877629,6.16719278229327,6.05195528829423,6.10758718194894,268263.38309872,0.0,1.0
2013-07-29,15.4,15.4,15.23,15.31,68400,6.1195083020178,6.1195083020178,6.05195528829423,6.08374494181121,172131.47658492,0.0,1.0
2013-07-30,15.39,15.4058,15.25,15.4,78200,6.11553459532818,6.12181305189778,6.05990270167347,6.1195083020178,196793.588727204,0.0,1.0
2013-07-31,15.54,15.54,15.32,15.39,125000,6.17514019567251,6.17514019567251,6.08771864850083,6.11553459532818,314567.756916886,0.0,1.0
2013-08-01,15.66,15.67,15.45,15.56,54331,6.22282467594797,6.2267983826376,6.13937683546591,6.18308760905175,136726.246408411,0.0,1.0
2013-08-02,15.59,15.68,15.42,15.67,28168,6.19500872912062,6.23077208932722,6.12745571539705,6.2267983826376,70885.9566146787,0.0,1.0
2013-08-05,15.37,15.52,15.29,15.48,68600,6.10758718194894,6.16719278229327,6.07579752843196,6.15129795553478,172634.784995987,0.0,1.0
2013-08-06,15.09,15.33,15.03,15.29,119800,5.99632339463952,6.09169235519045,5.97248115450179,6.07579752843196,301481.738229143,0.0,1.0
2013-08-07,15.04,15.09,14.95,15.01,139100,5.97645486119141,5.99632339463952,5.94069150098482,5.96453374112255,350050.999897111,0.0,1.0
2013-08-08,15.0,15.026,14.97,15.0,85800,5.96056003443293,5.97089167182594,5.94863891436406,5.96056003443293,215919.30834775,0.0,1.0
2013-08-09,15.19,15.19,14.96,14.96,57500,6.03606046153574,6.03606046153574,5.94466520767444,5.94466520767444,144701.168181767,0.0,1.0
2013-08-12,15.26,15.31,15.1,15.16,72100,6.0638764083631,6.08374494181121,6.00029710132914,6.02413934146688,181442.68218966,0.0,1.0
2013-08-13,15.23,15.26,15.1,15.13,137300,6.08195677380088,6.09393699068952,6.03004250061676,6.0420227175054,343816.813859595,0.0755,1.0
2013-08-14,15.2,15.22,15.04,15.21,57100,6.06997655691223,6.07796336817133,6.00608206683947,6.07396996254178,142985.725210363,0.0,1.0
2013-08-15,15.05,15.08,14.9699,15.02,149600,6.01007547246902,6.02205568935766,5.97808829337635,5.99809525558038,374617.591794577,0.0,1.0
2013-08-16,15.1,15.1,14.95,15.02,73400,6.03004250061676,6.03004250061676,5.97014141617355,5.99809525558038,183803.016294933,0.0,1.0
2013-08-19,14.97,15.03,14.87,15.03,88100,5.97812822743264,6.00208866120993,5.93819417113717,6.00208866120993,220613.702119667,0.0,1.0
2013-08-20,14.81,14.96,14.71,14.91,194900,5.91423373735988,5.97413482180309,5.87429968106441,5.95416779365536,488054.603213657,0.0,1.0
2013-08-21,14.72,14.84,14.55,14.8,268800,5.87829308669395,5.92621395424852,5.81040519099164,5.91024033173033,673109.683652289,0.0,1.0
2013-08-22,14.81,14.9,14.65,14.66,123700,5.91423373735988,5.95017438802581,5.85033924728712,5.85433265291667,309760.669150997,0.0,1.0
2013-08-23,14.77,14.81,14.75,14.81,117500,5.89826011484169,5.91423373735988,5.8902733035826,5.91423373735988,294235.073769136,0.0,1.0
2013-08-26,14.75,14.83,14.73,14.75,88700,5.8902733035826,5.92222054861898,5.8822864923235,5.8902733035826,222116.179092105,0.0,1.0
2013-08-27,14.8,14.8,14.67,14.71,103200,5.91024033173033,5.91024033173033,5.85832605854621,5.87429968106441,258426.039259361,0.0,1.0
2013-08-28,14.91,14.91,14.75,14.75,77000,5.95416779365536,5.95416779365536,5.8902733035826,5.8902733035826,192817.878129562,0.0,1.0
2013-08-29,14.92,14.92,14.75,14.86,129500,5.9581611992849,5.9581611992849,5.8902733035826,5.93420076550762,324284.6132179,0.0,1.0
2013-08-30,14.96,14.96,14.79,14.86,87300,5.97413482180309,5.97413482180309,5.90624692610078,5.93420076550762,218610.39948975,0.0,1.0
2013-09-03,14.97,14.97,14.84,14.91,81300,5.97812822743264,5.97812822743264,5.92621395424852,5.95416779365536,203585.629765369,0.0,1.0
2013-09-04,15.01,15.02,14.831,14.9,97400,5.99410184995083,5.99809525558038,5.92261988918193,5.95017438802581,243902.095192459,0.0,1.0
2013-09-05,14.83,14.92,14.8,14.92,104200,5.92222054861898,5.9581611992849,5.91024033173033,5.9581611992849,260930.167546757,0.0,1.0
2013-09-06,14.75,14.83,14.705,14.78,112900,5.8902733035826,5.92222054861898,5.87230297824963,5.90225352047124,282716.08364711,0.0,1.0
2013-09-09,14.69,14.77,14.66,14.7,151500,5.86631286980531,5.89826011484169,5.85433265291667,5.87030627543486,379375.435540631,0.0,1.0
2013-09-10,14.84,14.84,14.66,14.68,91700,5.92621395424852,5.92621395424852,5.85433265291667,5.86231946417576,229628.563954296,0.0,1.0
2013-09-11,14.79,14.8,14.72,14.76,110900,5.90624692610078,5.91024033173033,5.87829308669395,5.89426670921214,277707.827072317,0.0,1.0
2013-09-12,14.71,14.71,14.56,14.65,220100,5.90444989356749,5.90444989356749,5.84424136304165,5.88036648135715,548344.224840866,0.0755,1.0
2013-09-13,14.75,14.75,14.62,14.68,82000,5.92050550170771,5.92050550170771,5.86832477525198,5.89240818746232,204289.988355071,0.0,1.0
2013-09-16,14.77,14.79,14.66,14.76,96200,5.92853330577783,5.93656110984794,5.88438038339221,5.92451940374277,239667.035118997,0.0,1.0
2013-09-17,14.63,14.72,14.62,14.69,109000,5.87233867728704,5.90846379560254,5.86832477525198,5.89642208949738,271556.20403296,0.0,1.0
2013-09-18,14.72,14.74,14.54,14.58,103100,5.90846379560254,5.91649159967266,5.83621355897153,5.85226916711176,256857.29023668,0.0,1.0
2013-09-19,14.67,14.75,14.61,14.65,159100,5.88839428542726,5.92050550170771,5.86431087321693,5.88036648135715,396372.404235265,0.0,1.0
2013-09-20,14.5,14.64,14.5,14.61,98500,5.82015795083131,5.8763525793221,5.82015795083131,5.86431087321693,245397.120158225,0.0,1.0
2013-09-23,14.45,14.52,14.41,14.42,121300,5.80008844065603,5.82818575490142,5.78403283251581,5.78804673455086,302199.70228622,0.0,1.0
2013-09-24,14.64,14.64,14.42,14.42,142600,5.8763525793221,5.8763525793221,5.78804673455086,5.78804673455086,355265.27243211,0.0,1.0
2013-09-25,14.67,14.6799,14.58,14.58,169400,5.88839428542726,5.89236804844197,5.85226916711176,5.85226916711176,422033.219845719,0.0,1.0
2013-09-26,14.71,14.72,14.57,14.69,118000,5.90444989356749,5.90846379560254,5.8482552650767,5.89642208949738,293978.275925589,0.0,1.0
2013-09-27,14.77,14.77,14.64,14.68,89500,5.92853330577783,5.92853330577783,5.8763525793221,5.89240818746232,222975.048265595,0.0,1.0
2013-09-30,14.83,14.83,14.65,14.71,144300,5.95261671798816,5.95261671798816,5.88036648135715,5.90444989356749,359500.552678496,0.0,1.0
2013-10-01,14.83,14.83,14.72,14.75,67200,5.95261671798816,5.95261671798816,5.90846379560254,5.92050550170771,167418.136798302,0.0,1.0
2013-10-02,14.89,14.89,14.71,14.72,85900,5.9767001301985,5.9767001301985,5.90444989356749,5.90846379560254,214006.219508543,0.0,1.0
2013-10-03,14.78,14.82,14.71,14.8,172900,5.93254720781288,5.94860281595311,5.90444989356749,5.94057501188299,430752.914470631,0.0,1.0
2013-10-04,14.76,14.77,14.67,14.77,139400,5.92451940374277,5.92853330577783,5.88839428542726,5.92853330577783,347292.98020362,0.0,1.0
2013-10-07,14.51,14.66,14.51,14.65,95700,5.82417185286637,5.88438038339221,5.82417185286637,5.88036648135715,238421.364458296,0.0,1.0
2013-10-08,14.35,14.52,14.35,14.5,160800,5.75994942030547,5.82818575490142,5.75994942030547,5.82015795083131,400607.684481651,0.0,1.0
2013-10-09,14.5,14.5,14.33,14.38,97300,5.82015795083131,5.82015795083131,5.75192161623536,5.77199112641064,242407.510572541,0.0,1.0
2013-10-10,14.59,14.64,14.52,14.56,126700,5.85628306914682,5.8763525793221,5.82818575490142,5.84424136304165,315652.945421798,0.0,1.0
2013-10-11,14.6,14.62,14.505,14.56,88700,5.89060193154655,5.89867124926099,5.85227267240292,5.87446329611765,219845.104973847,0.0755,1.0
2013-10-14,14.47,14.52,14.44,14.5,66100,5.83815136640264,5.85832466068876,5.82604738983097,5.85025534297431,163830.455904976,0.0,1.0
2013-10-15,14.42,14.42,14.3,14.39,135700,5.81797807211652,5.81797807211652,5.76956216582984,5.80587409554485,336335.746842741,0.0,1.0
2013-10-16,14.53,14.53,14.32,14.36,127600,5.86235931954598,5.86235931954598,5.77763148354428,5.79377011897318,316259.70005257,0.0,1.0
2013-10-17,14.52,14.52,14.4,14.42,139400,5.85832466068876,5.85832466068876,5.80990875440207,5.81797807211652,345506.286734547,0.0,1.0
2013-10-18,14.43,14.51,14.38,14.48,158600,5.82201273097374,5.85429000183153,5.80183943668763,5.84218602525986,393093.953200138,0.0,1.0
2013-10-21,14.39,14.4401,14.36,14.4,109900,5.80587409554485,5.82608773641954,5.79377011897318,5.80990875440207,272389.820029604,0.0,1.0
2013-10-22,14.43,14.47,14.38,14.38,106500,5.82201273097374,5.83815136640264,5.80183943668763,5.80183943668763,263962.837426322,0.0,1.0
2013-10-23,14.44,14.49,14.43,14.43,126300,5.82604738983097,5.84622068411709,5.82201273097374,5.82201273097374,313037.618468962,0.0,1.0
2013-10-24,14.57,14.5802,14.42,14.42,116800,5.87849795497487,5.88261330700924,5.81797807211652,5.81797807211652,289491.637665676,0.0,1.0
2013-10-25,14.66,14.66,14.548,14.55,96000,5.91480988468989,5.91480988468989,5.86962170548898,5.87042863726043,237938.332327952,0.0,1.0
2013-10-28,14.71,14.72,14.6,14.6,165900,5.93498317897601,5.93901783783323,5.89060193154655,5.89060193154655,411187.180554242,0.0,1.0
2013-10-29,14.75,14.7702,14.62,14.66,132800,5.9511218144049,5.95927182529649,5.89867124926099,5.91480988468989,329148.026387001,0.0,1.0
2013-10-30,14.88,14.917,14.69,14.72,146000,6.00357237954881,6.01850061732054,5.92691386126156,5.93901783783323,361864.547082094,0.0,1.0
2013-10-31,14.89,14.95,14.8,14.9,144200,6.00760703840603,6.03181499154937,5.97129510869102,6.01164169726326,357403.203350945,0.0,1.0
2013-11-01,14.68,14.845,14.64,14.83,157300,5.92287920240434,5.98945107354853,5.90674056697544,5.98339908526269,389871.87161653,0.0,1.0
2013-11-04,14.55,14.658,14.53,14.65,191800,5.87042863726043,5.91400295291844,5.86235931954598,5.91077522583266,475380.959796888,0.0,1.0
2013-11-05,14.51,14.55,14.49,14.51,268200,5.85429000183153,5.87042863726043,5.84622068411709,5.85429000183153,664740.215941217,0.0,1.0
2013-11-06,14.6,14.61,14.49,14.51,171600,5.89060193154655,5.89463659040377,5.84622068411709,5.85429000183153,425314.769036214,0.0,1.0
2013-11-07,14.66,14.72,14.52,14.56,200700,5.91480988468989,5.93901783783323,5.85832466068876,5.87446329611765,497439.826023125,0.0,1.0
2013-11-08,14.62,14.63,14.4707,14.58,167700,5.89867124926099,5.90270590811822,5.83843379252264,5.8825326138321,415648.524285392,0.0,1.0
2013-11-11,14.61,14.61,14.51,14.56,91700,5.89463659040377,5.89463659040377,5.85429000183153,5.87446329611765,227280.677859096,0.0,1.0
2013-11-12,14.62,14.63,14.52,14.54,163800,5.89867124926099,5.90270590811822,5.85832466068876,5.8663939784032,405982.279534569,0.0,1.0
2013-11-13,14.52,14.55,14.48,14.48,140500,5.88878633506079,5.90095324897621,5.87256378317358,5.87256378317358,346431.316051296,0.0755,1.0
2013-11-14,14.57,14.6,14.51,14.6,88200,5.90906452491982,5.92123143883523,5.88473069708899,5.92123143883523,217475.032567433,0.0,1.0
2013-11-15,14.59,14.68,14.56,14.68,131100,5.91717580086343,5.95367654260967,5.90500888694802,5.95367654260967,323253.70487064,0.0,1.0
2013-11-18,14.55,14.59,14.5,14.58,90500,5.90095324897621,5.91717580086343,5.88067505911719,5.91312016289162,223146.150196742,0.0,1.0
2013-11-19,14.46,14.51,14.45,14.5,114000,5.86445250722997,5.88473069708899,5.86039686925816,5.88067505911719,281090.178148382,0.0,1.0
2013-11-20,14.48,14.52,14.43,14.43,75500,5.87256378317358,5.88878633506079,5.85228559331455,5.85228559331455,186160.600440376,0.0,1.0
2013-11-21,14.56,14.56,14.45,14.5,104700,5.90500888694802,5.90500888694802,5.86039686925816,5.88067505911719,258159.137299435,0.0,1.0
2013-11-22,14.58,14.59,14.526,14.56,107200,5.91312016289162,5.91717580086343,5.89121971784388,5.90500888694802,264323.395592163,0.0,1.0
2013-11-25,14.5,14.57,14.46,14.53,154900,5.88067505911719,5.90906452491982,5.86445250722997,5.8928419730326,381937.443817407,0.0,1.0
2013-11-26,14.6,14.6,14.46,14.52,92600,5.92123143883523,5.92123143883523,5.86445250722997,5.88878633506079,228324.127162634,0.0,1.0
2013-11-27,14.57,14.6,14.53,14.59,69200,5.90906452491982,5.92123143883523,5.8928419730326,5.91717580086343,170626.669542702,0.0,1.0
2013-11-29,14.56,14.62,14.5555,14.6,59400,5.90500888694802,5.92934271477884,5.9031838498607,5.92123143883523,146462.77703521,0.0,1.0
2013-12-02,14.64,14.65,14.53,14.53,60400,5.93745399072245,5.94150962869426,5.8928419730326,5.8928419730326,148928.480352301,0.0,1.0
2013-12-03,14.62,14.62,14.5,14.55,93700,5.92934271477884,5.92934271477884,5.88067505911719,5.90095324897621,231036.400811434,0.0,1.0
2013-12-04,14.57,14.61,14.5,14.52,131400,5.90906452491982,5.92528707680704,5.88067505911719,5.88878633506079,323993.415865767,0.0,1.0
2013-12-05,14.4,14.52,14.37,14.51,144100,5.84011867939914,5.88878633506079,5.82795176548372,5.88473069708899,355307.847992824,0.0,1.0
2013-12-06,14.54,14.57,14.41,14.5,198700,5.8968976110044,5.90906452491982,5.84417431737094,5.88067505911719,489935.249105997,0.0,1.0
2013-12-09,14.39,14.56,14.39,14.48,160000,5.83606304142733,5.90500888694802,5.83606304142733,5.87256378317358,394512.530734572,0.0,1.0
2013-12-10,14.51,14.51,14.38,14.39,106300,5.88473069708899,5.88473069708899,5.83200740345553,5.83606304142733,262104.262606781,0.0,1.0
2013-12-11,14.53,14.55,14.42,14.48,158700,5.92346203971973,5.93161546303662,5.87861821147684,5.90307848142751,389284.338202512,0.0755,1.0
2013-12-12,14.34,14.48,14.33,14.43,173300,5.84600451820928,5.90307848142751,5.84192780655084,5.88269492313528,425097.516134187,0.0,1.0
2013-12-13,14.43,14.43,14.31,14.32,120700,5.88269492313528,5.88269492313528,5.83377438323395,5.83785109489239,296071.957284457,0.0,1.0
2013-12-16,14.42,14.49,14.35,14.36,161700,5.87861821147684,5.90715519308595,5.85008122986773,5.85415794152617,396643.210380254,0.0,1.0
2013-12-17,14.52,14.56,14.35,14.37,161500,5.91938532806128,5.93569217469506,5.85008122986773,5.85823465318462,396152.618901738,0.0,1.0
2013-12-18,14.5,14.51,14.41,14.46,148300,5.91123190474439,5.91530861640284,5.87454149981839,5.89492505811062,363773.581319677,0.0,1.0
2013-12-19,14.49,14.51,14.34,14.41,192700,5.90715519308595,5.91530861640284,5.84600451820928,5.87454149981839,472684.889550247,0.0,1.0
2013-12-20,14.5,14.53,14.45,14.45,126800,5.91123190474439,5.92346203971973,5.89084834645217,5.89084834645217,311034.997379197,0.0,1.0
2013-12-23,14.64,14.67,14.576,14.58,198700,5.96830586796262,5.98053600293795,5.94221491334857,5.94384559801195,487402.633905729,0.0,1.0
2013-12-24,14.67,14.67,14.59,14.59,75100,5.98053600293795,5.98053600293795,5.94792230967039,5.94792230967039,184217.10018279,0.0,1.0
2013-12-26,14.63,14.8,14.59,14.66,229700,5.96422915630417,6.03353325449773,5.94792230967039,5.9764592912795,563444.313075723,0.0,1.0
2013-12-27,14.54,14.6,14.5,14.52,123300,5.9659821423173,5.99060105074502,5.94956953669882,5.95777583950806,300500.731854965,0.0943,1.0
2013-12-30,14.62,14.62,14.46,14.5,161200,5.99880735355426,5.99880735355426,5.93315693108034,5.94956953669882,392868.758921495,0.0,1.0
2013-12-31,14.61,14.61,14.5,14.55,116300,5.99470420214964,5.99470420214964,5.94956953669882,5.97008529372192,283440.674085421,0.0,1.0
2014-01-02,14.53,14.55,14.45,14.52,118000,5.96187899091268,5.97008529372192,5.92905377967572,5.95777583950806,287583.83097231,0.0,1.0
2014-01-03,14.53,14.53,14.399,14.46,168800,5.96187899091268,5.96187899091268,5.90812770751216,5.93315693108034,411391.107357,0.0,1.0
2014-01-06,14.54,14.55,14.46,14.48,126900,5.9659821423173,5.97008529372192,5.93315693108034,5.94136323388958,309274.47585073,0.0,1.0
2014-01-07,14.7,14.7,14.48,14.49,134200,6.03163256479122,6.03163256479122,5.94136323388958,5.9454663852942,327065.678953254,0.0,1.0
2014-01-08,14.79,14.84,14.6001,14.63,130600,6.0685609274328,6.0890766844559,5.99064208225907,6.00291050495888,318291.934957489,0.0,1.0
2014-01-09,14.78,14.82,14.72,14.77,90900,6.06445777602818,6.08087038164666,6.03983886760046,6.06035462462356,221537.035893076,0.0,1.0
2014-01-10,14.77,14.8,14.7,14.74,97000,6.06035462462356,6.07266407883742,6.03163256479122,6.0480451704097,236403.657663679,0.0,1.0
2014-01-13,14.77,14.81,14.73,14.75,134400,6.06035462462356,6.07676723024204,6.04394201900508,6.05214832181432,327553.109175241,0.0,1.0
2014-01-14,14.6,14.76,14.6,14.73,120400,5.99060105074502,6.05625147321894,5.99060105074502,6.04394201900508,293432.993636154,0.0,1.0
2014-01-15,14.59,14.61,14.54,14.6,118800,5.9864978993404,5.99470420214964,5.9659821423173,5.99060105074502,289533.551860258,0.0,1.0
2014-01-16,14.67,14.67,14.54,14.55,95700,6.01932311057736,6.01932311057736,5.9659821423173,5.97008529372192,233235.361220763,0.0,1.0
2014-01-17,14.62,14.65,14.59,14.59,98100,5.99880735355426,6.01111680776812,5.9864978993404,5.9864978993404,239084.523884607,0.0,1.0
2014-01-21,14.65,14.65,14.58,14.62,87400,6.01111680776812,6.01111680776812,5.98239474793578,5.99880735355426,213007.007008304,0.0,1.0
2014-01-22,14.67,14.68,14.61,14.62,86300,6.01932311057736,6.02342626198198,5.99470420214964,5.99880735355426,210326.140787376,0.0,1.0
2014-01-23,14.71,14.73,14.66,14.68,95800,6.03573571619584,6.04394201900508,6.01521995917274,6.02342626198198,233479.076331757,0.0,1.0
2014-01-24,14.7,14.7,14.62,14.65,118900,6.03163256479122,6.03163256479122,5.99880735355426,6.01111680776812,289777.266971252,0.0,1.0
2014-01-27,14.62,14.69,14.58,14.69,99900,5.99880735355426,6.0275294133866,5.98239474793578,6.0275294133866,243471.39588249,0.0,1.0
2014-01-28,14.66,14.74,14.61,14.65,185500,6.01521995917274,6.0480451704097,5.99470420214964,6.01111680776812,452091.530892911,0.0,1.0
2014-01-29,14.63,14.7,14.58,14.66,137900,6.00291050495888,6.03163256479122,5.98239474793578,6.01521995917274,336083.138060013,0.0,1.0
2014-01-30,14.6,14.63,14.57,14.6,137800,5.99060105074502,6.00291050495888,5.97829159653116,5.99060105074502,335839.42294902,0.0,1.0
2014-01-31,14.66,14.67,14.5403,14.56,63000,6.01521995917274,6.01932311057736,5.96610523685944,5.97418844512654,153540.519925894,0.0,1.0
2014-02-03,14.57,14.66,14.55,14.62,99000,5.97829159653116,6.01521995917274,5.97008529372192,5.99880735355426,241277.959883548,0.0,1.0
2014-02-04,14.56,14.62,14.55,14.57,69600,5.97418844512654,5.99880735355426,5.97008529372192,5.97829159653116,169625.717251464,0.0,1.0
2014-02-05,14.6,14.63,14.51,14.51,84700,5.99060105074502,6.00291050495888,5.95367268810344,5.95367268810344,206426.69901148,0.0,1.0
2014-02-06,14.61,14.65,14.56,14.56,97200,5.99470420214964,6.01111680776812,5.97418844512654,5.97418844512654,236891.087885666,0.0,1.0
2014-02-07,14.62,14.66,14.58,14.63,126400,5.99880735355426,6.01521995917274,5.98239474793578,6.00291050495888,308055.900295763,0.0,1.0
2014-02-10,14.65,14.65,14.59,14.6,90700,6.01111680776812,6.01111680776812,5.9864978993404,5.99060105074502,221049.605671089,0.0,1.0
2014-02-11,14.62,14.79,14.6,14.68,135600,5.99880735355426,6.0685609274328,5.99060105074502,6.02342626198198,330477.690507163,0.0,1.0
2014-02-12,14.54,14.54,14.48,14.52,127000,5.99696093542218,5.99696093542218,5.97221419153461,5.98871202079299,307919.297771781,0.0755,1.0
2014-02-13,14.59,14.62,14.5,14.5,147900,6.01758322199516,6.02995659393895,5.9804631061638,5.9804631061638,358592.631027137,0.0,1.0
2014-02-14,14.64,14.64,14.53,14.56,92700,6.03820550856814,6.03820550856814,5.99283647810759,6.00520985005137,224756.841759402,0.0,1.0
2014-02-18,14.71,14.71,14.58,14.6,116700,6.06707670977031,6.06707670977031,6.01345876468057,6.02170767930976,282946.315354069,0.0,1.0
2014-02-19,14.72,14.72,14.65,14.66,98800,6.07120116708491,6.07120116708491,6.04232996588274,6.04645442319733,239546.666298047,0.0,1.0
2014-02-20,14.68,14.76,14.63,14.69,153300,6.05470333782652,6.08769899634329,6.03408105125354,6.05882779514112,371685.262585937,0.0,1.0
2014-02-21,14.67,14.71,14.64,14.66,131500,6.05057888051193,6.06707670977031,6.03820550856814,6.04645442319733,318829.824070781,0.0,1.0
2014-02-24,14.67,14.7,14.63,14.7,108400,6.05057888051193,6.06295225245571,6.03408105125354,6.06295225245571,262822.455735914,0.0,1.0
2014-02-25,14.62,14.67,14.61,14.67,121100,6.02995659393895,6.05057888051193,6.02583213662435,6.05057888051193,293614.385513092,0.0,1.0
2014-02-26,14.65,14.65,14.57,14.58,142100,6.04232996588274,6.04232996588274,6.00933430736597,6.01345876468057,344530.174908425,0.0,1.0
2014-02-27,14.64,14.65,14.61,14.62,139100,6.03820550856814,6.04232996588274,6.02583213662435,6.02995659393895,337256.490709092,0.0,1.0
2014-02-28,14.7,14.7,14.6,14.63,130100,6.06295225245571,6.06295225245571,6.02170767930976,6.03408105125354,315435.438111092,0.0,1.0
2014-03-03,14.67,14.7,14.64,14.65,102100,6.05057888051193,6.06295225245571,6.03820550856814,6.04232996588274,247547.718917313,0.0,1.0
2014-03-04,14.7,14.7,14.61,14.66,128200,6.06295225245571,6.06295225245571,6.02583213662435,6.04645442319733,310828.771451514,0.0,1.0
2014-03-05,14.71,14.73,14.66,14.7,106400,6.06707670977031,6.0753256243995,6.04645442319733,6.06295225245571,257973.332936358,0.0,1.0
2014-03-06,14.61,14.692,14.61,14.69,100000,6.02583213662435,6.05965268660404,6.02583213662435,6.05882779514112,242456.13997778,0.0,1.0
2014-03-07,14.66,14.67,14.61,14.63,105500,6.04645442319733,6.05057888051193,6.02583213662435,6.03408105125354,255791.227676558,0.0,1.0
2014-03-10,14.65,14.68,14.61,14.67,98300,6.04232996588274,6.05470333782652,6.02583213662435,6.05057888051193,238334.385598158,0.0,1.0
2014-03-11,14.62,14.64,14.61,14.62,125200,6.02995659393895,6.03820550856814,6.02583213662435,6.02995659393895,303555.087252181,0.0,1.0
2014-03-12,14.49,14.58,14.47,14.54,142300,6.00520985005137,6.04250929011381,5.99692108559306,6.02593176119717,343356.360807668,0.07,1.0
2014-03-13,14.5,14.54,14.4701,14.49,122600,6.00935423228053,6.02593176119717,5.99696252941535,6.00520985005137,295822.135172313,0.0,1.0
2014-03-14,14.46,14.48,14.43,14.48,97100,5.9927767033639,6.00106546782222,5.98034355667642,6.00106546782222,234293.061380355,0.0,1.0
2014-03-17,14.48,14.509,14.46,14.47,89200,6.00106546782222,6.01308417628678,5.9927767033639,5.99692108559306,215231.113029121,0.0,1.0
2014-03-18,14.55,14.57,14.46,14.48,110200,6.03007614342633,6.03836490788465,5.9927767033639,6.00106546782222,265902.114975439,0.0,1.0
2014-03-19,14.61,14.61,14.52,14.52,113900,6.05494243680128,6.05494243680128,6.01764299673885,6.01764299673885,274829.862937409,0.0,1.0
2014-03-20,14.58,14.59,14.4833,14.54,128500,6.04250929011381,6.04665367234296,6.00243311395784,6.02593176119717,310058.273814373,0.0,1.0
2014-03-21,14.55,14.59,14.54,14.58,82300,6.03007614342633,6.04665367234296,6.02593176119717,6.04250929011381,198582.069532474,0.0,1.0
2014-03-24,14.46,14.54,14.46,14.54,79400,5.9927767033639,6.02593176119717,5.9927767033639,6.02593176119717,191584.645454173,0.0,1.0
2014-03-25,14.55,14.57,14.46,14.46,123800,6.03007614342633,6.03836490788465,5.9927767033639,5.9927767033639,298717.620997816,0.0,1.0
2014-03-26,14.48,14.55,14.48,14.55,79900,6.00106546782222,6.03007614342633,6.00106546782222,6.03007614342633,192791.097881466,0.0,1.0
2014-03-27,14.53,14.56,14.47,14.5,86300,6.02178737896801,6.03422052565549,5.99692108559306,6.00935423228053,208233.68895082,0.0,1.0
2014-03-28,14.57,14.59,14.51,14.51,85300,6.03836490788465,6.04665367234296,6.01349861450969,6.01349861450969,205820.784096234,0.0,1.0
2014-03-31,14.57,14.61,14.53,14.59,145700,6.03836490788465,6.05494243680128,6.02178737896801,6.04665367234296,351560.237313262,0.0,1.0
2014-04-01,14.46,14.56,14.46,14.55,128400,5.9927767033639,6.03422052565549,5.9927767033639,6.03007614342633,309816.983328914,0.0,1.0
2014-04-02,14.45,14.5,14.45,14.47,124100,5.98863232113474,6.00935423228053,5.98863232113474,5.99692108559306,299441.492454192,0.0,1.0
2014-04-03,14.46,14.462,14.44,14.46,110200,5.9927767033639,5.99360557980973,5.98448793890558,5.9927767033639,265902.114975439,0.0,1.0
2014-04-04,14.46,14.5,14.44,14.48,99800,5.9927767033639,6.00935423228053,5.98448793890558,6.00106546782222,240807.904487739,0.0,1.0
2014-04-07,14.48,14.48,14.45,14.46,102800,6.00106546782222,6.00106546782222,5.98863232113474,5.9927767033639,248046.619051498,0.0,1.0
2014-04-08,14.46,14.49,14.46,14.46,131000,5.9927767033639,6.00520985005137,5.9927767033639,5.9927767033639,316090.53595084,0.0,1.0
2014-04-09,14.41,14.49,14.4,14.46,133900,5.9720547922181,6.00520985005137,5.96791040998894,5.9927767033639,323087.960029141,0.0,1.0
2014-04-10,14.33,14.42,14.33,14.42,129000,5.93889973438483,5.97619917444726,5.93889973438483,5.97619917444726,311264.726241666,0.0,1.0
2014-04-11,14.25,14.33,14.22,14.25,115100,5.93475535215567,5.9680732769397,5.92226113036166,5.93475535215567,276367.752784324,0.07,1.0
2014-04-14,14.26,14.3,14.24,14.27,124800,5.93892009275368,5.95557905514569,5.93059061155767,5.94308483335168,299658.519091951,0.0,1.0
2014-04-15,14.23,14.28,14.2,14.28,121300,5.92642587095966,5.94724957394968,5.91393164916565,5.94724957394968,291254.634341776,0.0,1.0
2014-04-16,14.23,14.25,14.2,14.23,136400,5.92642587095966,5.93475535215567,5.91393164916565,5.92642587095966,327511.39426396,0.0,1.0
2014-04-17,14.25,14.26,14.21,14.22,125300,5.93475535215567,5.93892009275368,5.91809638976366,5.92226113036166,300859.074056262,0.0,1.0
2014-04-21,14.39,14.42,14.33,14.37,329500,5.99306172052773,6.00555594232174,5.9680732769397,5.98473223933172,791165.721480752,0.0,1.0
2014-04-22,14.46,14.49,14.36,14.38,124200,6.02221490471376,6.03470912650777,5.98056749873371,5.98889697992972,298217.853134778,0.0,1.0
2014-04-23,14.52,14.52,14.48,14.5,137700,6.04720334830178,6.04720334830178,6.03054438590976,6.03887386710577,330632.837171167,0.0,1.0
2014-04-24,14.55,14.55,14.49,14.52,214700,6.05969757009579,6.05969757009579,6.03470912650777,6.04720334830178,515518.301675016,0.0,1.0
2014-04-25,14.56,14.56,14.53,14.55,87500,6.06386231069379,6.06386231069379,6.05136808889978,6.05969757009579,210097.118754373,0.0,1.0
2014-04-28,14.54,14.57,14.53,14.55,101100,6.05553282949779,6.0680270512918,6.05136808889978,6.05969757009579,242752.213783624,0.0,1.0
2014-04-29,14.53,14.56,14.5,14.53,94000,6.05136808889978,6.06386231069379,6.03887386710577,6.05136808889978,225704.333290412,0.0,1.0
2014-04-30,14.48,14.55,14.48,14.52,137200,6.03054438590976,6.05969757009579,6.03054438590976,6.04720334830178,329432.282206857,0.0,1.0
2014-05-01,14.5,14.53,14.47,14.48,138300,6.03887386710577,6.05136808889978,6.02637964531176,6.03054438590976,332073.50312834,0.0,1.0
2014-05-02,14.42,14.4802,14.41,14.47,195300,6.00555594232174,6.03062768072172,6.00139120172373,6.02637964531176,468936.76905976,0.0,1.0
2014-05-05,14.43,14.45,14.35,14.43,282000,6.00972068291974,6.01805016411575,5.97640275813571,6.00972068291974,677112.999871236,0.0,1.0
2014-05-06,14.5,14.5,14.38,14.38,225000,6.03887386710577,6.03887386710577,5.98889697992972,5.98889697992972,540249.733939816,0.0,1.0
2014-05-07,14.47,14.5,14.42,14.45,140500,6.02637964531176,6.03887386710577,6.00555594232174,6.01805016411575,337355.944971307,0.0,1.0
2014-05-08,14.48,14.49,14.43,14.43,109900,6.03054438590976,6.03470912650777,6.00972068291974,6.00972068291974,263881.981155492,0.0,1.0
2014-05-09,14.5,14.5,14.43,14.46,142000,6.03887386710577,6.03887386710577,6.00972068291974,6.02221490471376,340957.609864239,0.0,1.0
2014-05-12,14.5,14.5,14.44,14.5,135100,6.03887386710577,6.03887386710577,6.01388542351775,6.03887386710577,324389.951356752,0.0,1.0
2014-05-13,14.43,14.46,14.39,14.43,141300,6.03887386710577,6.05142869843031,6.02213409200638,6.03887386710577,337638.944755308,0.07,1.0
2014-05-14,14.38,14.42,14.36,14.4,122500,6.01794914823153,6.03468892333092,6.00957926068183,6.02631903578123,292715.999522472,0.0,1.0
2014-05-15,14.4,14.4,14.35,14.36,122100,6.02631903578123,6.02631903578123,6.00539431690699,6.00957926068183,291760.192177092,0.0,1.0
2014-05-16,14.39,14.44,14.36,14.44,133700,6.02213409200638,6.04305881088062,6.00957926068183,6.04305881088062,319478.605193098,0.0,1.0
2014-05-19,14.39,14.43,14.37,14.37,146400,6.02213409200638,6.03887386710577,6.01376420445668,6.01376420445668,349825.488408897,0.0,1.0
2014-05-20,14.37,14.4,14.35,14.38,128500,6.01376420445668,6.02631903578123,6.00539431690699,6.01794914823153,307053.109703164,0.0,1.0
2014-05-21,14.44,14.44,14.36,14.37,119600,6.04305881088062,6.04305881088062,6.00957926068183,6.01376420445668,285786.39626847,0.0,1.0
2014-05-22,14.45,14.45,14.38,14.44,129600,6.04724375465547,6.04724375465547,6.01794914823153,6.04305881088062,309681.579902958,0.0,1.0
2014-05-23,14.45,14.46,14.41,14.44,92500,6.04724375465547,6.05142869843031,6.03050397955607,6.04305881088062,221030.448619009,0.0,1.0
2014-05-27,14.45,14.46,14.4,14.46,113100,6.04724375465547,6.05142869843031,6.02631903578123,6.05142869843031,270254.526906053,0.0,1.0
2014-05-28,14.38,14.46,14.38,14.45,140800,6.01794914823153,6.05142869843031,6.01794914823153,6.04724375465547,336444.185573584,0.0,1.0
2014-05-29,14.4,14.43,14.36,14.37,113400,6.02631903578123,6.03887386710577,6.00957926068183,6.01376420445668,270971.382415088,0.0,1.0
2014-05-30,14.45,14.45,14.39,14.43,117200,6.04724375465547,6.04724375465547,6.02213409200638,6.03887386710577,280051.552196193,0.0,1.0
2014-06-02,14.35,14.45,14.3,14.42,282600,6.00539431690699,6.04724375465547,5.98446959803275,6.03468892333092,675277.889510616,0.0,1.0
2014-06-03,14.34,14.37,14.32,14.35,117800,6.00120937313214,6.01376420445668,5.99283948558244,6.00539431690699,281485.263214263,0.0,1.0
2014-06-04,14.41,14.41,14.35,14.37,109200,6.03050397955607,6.03050397955607,6.00539431690699,6.01376420445668,260935.405288604,0.0,1.0
2014-06-05,14.39,14.42,14.36,14.37,94100,6.02213409200638,6.03468892333092,6.00957926068183,6.01376420445668,224853.678000527,0.0,1.0
2014-06-06,14.35,14.41,14.35,14.38,127500,6.00539431690699,6.03050397955607,6.00539431690699,6.01794914823153,304663.591339715,0.0,1.0
2014-06-09,14.37,14.39,14.36,14.36,100000,6.01376420445668,6.02213409200638,6.00957926068183,6.00957926068183,238951.836344875,0.0,1.0
2014-06-10,14.44,14.44,14.36,14.36,160300,6.04305881088062,6.04305881088062,6.00957926068183,6.00957926068183,383039.793660834,0.0,1.0
2014-06-11,14.44,14.45,14.4,14.43,102400,6.04305881088062,6.04724375465547,6.02631903578123,6.03887386710577,244686.680417152,0.0,1.0
2014-06-12,14.33,14.43,14.33,14.37,39836,6.02631903578123,6.06837290204627,6.02631903578123,6.04314058228725,94726.1299328135,0.07,1.0
2014-06-13,14.44,14.44,14.32,14.32,36466,6.07257828867278,6.07257828867278,6.02211364915472,6.02211364915472,86712.5980050702,0.0,1.0
2014-06-16,14.37,14.44,14.37,14.44,77800,6.04314058228725,6.07257828867278,6.04314058228725,6.07257828867278,185000.826106358,0.0,1.0
2014-06-17,14.42,14.4297,14.37,14.37,88900,6.06416751541977,6.06824674044748,6.04314058228725,6.04314058228725,211395.545512278,0.0,1.0
2014-06-18,14.45,14.45,14.35,14.39,161600,6.07678367529928,6.07678367529928,6.03472980903424,6.05155135554025,384269.068107809,0.0,1.0
2014-06-19,14.46,14.47,14.4,14.45,138800,6.08098906192579,6.08519444855229,6.05575674216676,6.07678367529928,330052.887706459,0.0,1.0
2014-06-20,14.44,14.46,14.42,14.44,76300,6.07257828867278,6.08098906192579,6.06416751541977,6.07257828867278,181433.972132585,0.0,1.0
2014-06-23,14.46,14.49,14.45,14.47,119500,6.08098906192579,6.0936052218053,6.07678367529928,6.08519444855229,284159.366577247,0.0,1.0
2014-06-24,14.47,14.48,14.4172,14.45,110100,6.08519444855229,6.0893998351788,6.06299000716435,6.07678367529928,261807.081674937,0.0,1.0
2014-06-25,14.45,14.46,14.4482,14.45,110500,6.07678367529928,6.08098906192579,6.07602670570651,6.07678367529928,262758.242734609,0.0,1.0
2014-06-26,14.46,14.46,14.43,14.43,78200,6.08098906192579,6.08098906192579,6.06837290204627,6.06837290204627,185951.987166031,0.0,1.0
2014-06-27,14.45,14.45,14.43,14.44,89400,6.07678367529928,6.07678367529928,6.06837290204627,6.07257828867278,212584.496836869,0.0,1.0
2014-06-30,14.65,14.65,14.42,14.46,228600,6.16089140782938,6.16089140782938,6.06416751541977,6.08098906192579,543588.545603001,0.0,1.0
2014-07-01,14.54,14.6,14.46,14.6,230700,6.11463215493782,6.13986447469685,6.08098906192579,6.13986447469685,548582.141166284,0.0,1.0
2014-07-02,14.47,14.501,14.42,14.5,111900,6.08519444855229,6.09823114709446,6.06416751541977,6.09781060843181,266087.306443464,0.0,1.0
2014-07-03,14.48,14.49,14.44,14.48,55000,6.0893998351788,6.0936052218053,6.07257828867278,6.0893998351788,130784.645705009,0.0,1.0
2014-07-07,14.51,14.53,14.48,14.5,133400,6.10201599505831,6.11042676831132,6.0893998351788,6.09781060843181,317212.213400877,0.0,1.0
2014-07-08,14.55,14.58,14.51,14.51,135300,6.11883754156433,6.13145370144384,6.10201599505831,6.10201599505831,321730.228434322,0.0,1.0
2014-07-09,14.54,14.57,14.49,14.53,135000,6.11463215493782,6.12724831481734,6.0936052218053,6.11042676831132,321016.857639568,0.0,1.0
2014-07-10,14.55,14.56,14.52,14.53,93400,6.11883754156433,6.12304292819083,6.10622138168482,6.11042676831132,222096.107433597,0.0,1.0
2014-07-11,14.46,14.51,14.43,14.43,145200,6.11042676831132,6.13155549157657,6.09774953435217,6.09774953435217,343608.078389628,0.07,1.0
2014-07-14,14.44,14.51,14.43,14.51,87700,6.10197527900522,6.13155549157657,6.09774953435217,6.13155549157657,207537.386189879,0.0,1.0
2014-07-15,14.44,14.48,14.39,14.46,144400,6.10197527900522,6.11887825761742,6.08084655573997,6.11042676831132,341714.920932936,0.0,1.0
2014-07-16,14.42,14.44,14.35,14.44,114000,6.09352378969912,6.10197527900522,6.06394357712776,6.10197527900522,269774.937578634,0.0,1.0
2014-07-17,14.34,14.41,14.32,14.39,156300,6.05971783247471,6.08929804504607,6.05126634316861,6.08084655573997,369875.638101232,0.0,1.0
2014-07-18,14.43,14.43,14.3,14.33,226500,6.09774953435217,6.09774953435217,6.04281485386251,6.05549208782166,536000.20492597,0.0,1.0
2014-07-21,14.47,14.48,14.41,14.44,150200,6.11465251296437,6.11887825761742,6.08929804504607,6.10197527900522,355440.312493954,0.0,1.0
2014-07-22,14.43,14.56,14.42,14.47,321000,6.09774953435217,6.15268421484183,6.09352378969912,6.11465251296437,759629.429497732,0.0,1.0
2014-07-23,14.46,14.48,14.3951,14.48,187400,6.11042676831132,6.11887825761742,6.08300168551302,6.11887825761742,443472.13423014,0.0,1.0
2014-07-24,14.48,14.48,14.42,14.43,103600,6.11887825761742,6.11887825761742,6.09352378969912,6.09774953435217,245163.890641636,0.0,1.0
2014-07-25,14.47,14.5,14.46,14.49,91100,6.11465251296437,6.12732974692352,6.11042676831132,6.12310400227047,215583.305380821,0.0,1.0
2014-07-28,14.46,14.53,14.44,14.47,92900,6.11042676831132,6.14000698088268,6.10197527900522,6.11465251296437,219842.909658378,0.0,1.0
2014-07-29,14.49,14.53,14.46,14.47,144000,6.12310400227047,6.14000698088268,6.11042676831132,6.11465251296437,340768.34220459,0.0,1.0
2014-07-30,14.39,14.48,14.38,14.48,118800,6.08084655573997,6.11887825761742,6.07662081108692,6.11887825761742,281133.882318787,0.0,1.0
2014-07-31,14.36,14.39,14.32,14.35,176900,6.06816932178081,6.08084655573997,6.05126634316861,6.06394357712776,418624.442611056,0.0,1.0
2014-08-01,14.3,14.39,14.3,14.36,122000,6.04281485386251,6.08084655573997,6.04281485386251,6.06816932178081,288706.512145556,0.0,1.0
2014-08-04,14.26,14.4,14.25,14.31,175000,6.02591187525031,6.08507230039302,6.02168613059726,6.04704059851556,414128.193651411,0.0,1.0
2014-08-05,14.26,14.3,14.23,14.26,343400,6.02591187525031,6.04281485386251,6.01323464129115,6.02591187525031,812637.838285112,0.0,1.0
2014-08-06,14.21,14.25,14.21,14.23,176600,6.00478315198505,6.02168613059726,6.00478315198505,6.01323464129115,417914.508564796,0.0,1.0
2014-08-07,14.13,14.24,14.11,14.22,209300,5.97097719476065,6.01746038594421,5.96252570545455,6.0090088966381,495297.319607088,0.0,1.0
2014-08-08,14.21,14.24,14.13,14.19,157100,6.00478315198505,6.01746038594421,5.97097719476065,5.99633166267895,371768.795557925,0.0,1.0
2014-08-11,14.23,14.26,14.2,14.21,94600,6.01323464129115,6.02591187525031,6.000557407332,6.00478315198505,223865.869253849,0.0,1.0
2014-08-12,14.26,14.27,14.22,14.24,91700,6.02591187525031,6.03013761990336,6.0090088966381,6.01746038594421,217003.17347334,0.0,1.0
2014-08-13,14.14,14.2,14.14,14.19,130000,6.00478315198505,6.03026313707127,6.00478315198505,6.02601647289023,306122.628157243,0.07,1.0
2014-08-14,14.17,14.21,14.14,14.14,64500,6.01752314452816,6.03450980125231,6.00478315198505,6.00478315198505,151883.91935494,0.0,1.0
2014-08-15,14.21,14.28,14.17,14.18,93800,6.03450980125231,6.06423645051956,6.01752314452816,6.0217698087092,220879.250162688,0.0,1.0
2014-08-18,14.25,14.28,14.22,14.26,112100,6.05149645797645,6.06423645051956,6.03875646543334,6.05574312215749,263971.897049438,0.0,1.0
2014-08-19,14.26,14.28,14.23,14.25,54800,6.05574312215749,6.06423645051956,6.04300312961438,6.05149645797645,129042.461715515,0.0,1.0
2014-08-20,14.27,14.31,14.25,14.25,67100,6.05998978633852,6.07697644306267,6.05149645797645,6.05149645797645,158006.371918085,0.0,1.0
2014-08-21,14.25,14.3,14.23,14.27,122900,6.05149645797645,6.07272977888163,6.04300312961438,6.05998978633852,289403.623080963,0.0,1.0
2014-08-22,14.19,14.25,14.16,14.22,123800,6.02601647289023,6.05149645797645,6.01327648034713,6.03875646543334,291522.93358359,0.0,1.0
2014-08-25,14.17,14.24,14.14,14.2,88800,6.01752314452816,6.04724979379541,6.00478315198505,6.03026313707127,209105.302925871,0.0,1.0
2014-08-26,14.18,14.2,14.15,14.2,144200,6.0217698087092,6.03026313707127,6.00902981616609,6.03026313707127,339560.638309804,0.0,1.0
2014-08-27,14.27,14.325,14.19,14.19,152700,6.05998978633852,6.08334643933422,6.02601647289023,6.02601647289023,359576.348612393,0.0,1.0
2014-08-28,14.32,14.32,14.23,14.31,102400,6.0812231072437,6.0812231072437,6.04300312961438,6.07697644306267,241130.439410013,0.0,1.0
2014-08-29,14.26,14.35,14.22,14.35,91400,6.05574312215749,6.09396309978681,6.03875646543334,6.09396309978681,215227.755489016,0.0,1.0
2014-09-02,14.31,14.31,14.19,14.23,119800,6.07697644306267,6.07697644306267,6.02601647289023,6.04300312961438,282103.775794136,0.0,1.0
2014-09-03,14.3,14.31,14.25,14.31,84400,6.07272977888163,6.07697644306267,6.05149645797645,6.07697644306267,198744.229357472,0.0,1.0
2014-09-04,14.28,14.32,14.2314,14.32,85700,6.06423645051956,6.0812231072437,6.04359766259972,6.0812231072437,201805.455639044,0.0,1.0
2014-09-05,14.18,14.25,14.15,14.24,155800,6.0217698087092,6.05149645797645,6.00902981616609,6.04724979379541,366876.195899219,0.0,1.0
2014-09-08,14.17,14.1955,14.15,14.15,69100,6.01752314452816,6.0283521381898,6.00902981616609,6.00902981616609,162715.950812812,0.0,1.0
2014-09-09,14.11,14.1735,14.08,14.15,125200,5.99204315944194,6.01900947699152,5.97930316689884,6.00902981616609,294819.638809899,0.0,1.0
2014-09-10,14.09,14.13,14.04,14.09,220100,5.98354983107987,6.00053648780402,5.96231651017469,5.98354983107987,518289.157364687,0.0,1.0
2014-09-11,13.98,14.02,13.95,14.02,183900,5.96656317435573,5.98363488587034,5.95375939071977,5.98363488587034,430888.255914194,0.07,1.0
2014-09-12,13.9966,14.01,13.97,14.0,94900,5.97364793463429,5.97936695799168,5.96229524647708,5.97509903011303,222356.147287967,0.0,1.0
2014-09-15,14.06,14.06,13.95,14.04,167700,6.00070659738495,6.00070659738495,5.95375939071977,5.99217074162764,392930.72602942,0.0,1.0
2014-09-16,14.09,14.09,13.99,14.01,194400,6.0135103810209,6.0135103810209,5.97083110223438,5.97936695799168,455490.358617289,0.0,1.0
2014-09-17,14.1,14.1534,14.05,14.09,196900,6.01777830889955,6.04056904377156,5.99643866950629,6.0135103810209,461348.002118026,0.0,1.0
2014-09-18,14.05,14.1,13.97,14.1,116200,5.99643866950629,6.01777830889955,5.96229524647708,6.01777830889955,272263.269914244,0.0,1.0
2014-09-19,14.05,14.11,14.04,14.08,59300,5.99643866950629,6.02204623677821,5.99217074162764,6.00924245314225,138943.303837476,0.0,1.0
2014-09-22,13.95,14.05,13.95,14.05,93355,5.95375939071977,5.99643866950629,5.95375939071977,5.99643866950629,218736.123604511,0.0,1.0
2014-09-23,13.94,14.01,13.93,13.95,78383,5.94949146284112,5.97936695799168,5.94522353496247,5.95375939071977,183655.868207299,0.0,1.0
2014-09-24,14.01,14.0601,13.92,13.92,182595,5.97936695799168,6.00074927666373,5.94095560708381,5.94095560708381,427830.56600681,0.0,1.0
2014-09-25,13.99,14.0,13.91,13.96,145251,5.97083110223438,5.97509903011303,5.93668767920516,5.95802731859842,340331.430450205,0.0,1.0
2014-09-26,13.99,14.0055,13.92,13.99,152652,5.97083110223438,5.97744639044629,5.94095560708381,5.97083110223438,357672.398269786,0.0,1.0
2014-09-29,13.98,13.98,13.9,13.92,138739,5.96656317435573,5.96656317435573,5.93241975132651,5.94095560708381,325073.440659486,0.0,1.0
2014-09-30,14.06,14.06,13.951,13.98,177371,6.00070659738495,6.00070659738495,5.95418618350764,5.96656317435573,415590.43414767,0.0,1.0
2014-10-01,14.05,14.06,13.996,14.06,129137,5.99643866950629,6.00070659738495,5.97339185896157,6.00070659738495,302575.403501856,0.0,1.0
2014-10-02,13.91,14.04,13.9,14.01,107034,5.93668767920516,5.99217074162764,5.93241975132651,5.97936695799168,250786.805783143,0.0,1.0
2014-10-03,14.0,14.01,13.92,13.92,111317,5.97509903011303,5.97936695799168,5.94095560708381,5.94095560708381,260822.120628605,0.0,1.0
2014-10-06,14.0,14.03,13.97,14.03,68872,5.97509903011303,5.98790281374899,5.96229524647708,5.98790281374899,161371.049273096,0.0,1.0
2014-10-07,14.02,14.02,13.95,14.01,108464,5.98363488587034,5.98363488587034,5.95375939071977,5.97936695799168,254137.377865564,0.0,1.0
2014-10-08,13.98,14.02,13.9232,13.96,122841,5.96656317435573,5.98363488587034,5.94232134400498,5.95802731859842,287823.514109601,0.0,1.0
2014-10-09,13.92,13.97,13.89,13.94,121233,5.94095560708381,5.96229524647708,5.92815182344786,5.94949146284112,284055.877809927,0.0,1.0
2014-10-10,13.86,13.86,13.79,13.85,101881,5.94411387371402,5.94411387371402,5.91409309657405,5.93982519126545,237557.807606015,0.0674,1.0
2014-10-13,13.7,13.89,13.7,13.89,98013,5.87549495453694,5.95697992105972,5.87549495453694,5.95697992105972,228538.720633763,0.0,1.0
2014-10-14,13.57,13.702,13.57,13.66,136762,5.81974208270557,5.87635269102666,5.81974208270557,5.85834022474267,318890.478929475,0.0,1.0
2014-10-15,13.29,13.54,13.24,13.5,201666,5.69965897414569,5.80687603535987,5.67821556190286,5.7897213055656,470228.333336684,0.0,1.0
2014-10-16,13.62,13.63,13.2,13.23,183681,5.84118549494841,5.84547417739697,5.66106083210859,5.67392687945429,428292.376977851,0.0,1.0
2014-10-17,13.71,13.84,13.58,13.64,352708,5.87978363698551,5.93553650881688,5.82403076515414,5.84976285984554,822415.751760411,0.0,1.0
2014-10-20,13.8,13.81,13.67,13.67,59804,5.91838177902261,5.92267046147118,5.86262890719124,5.86262890719124,139446.090302119,0.0,1.0
2014-10-21,13.86,13.87,13.813,13.86,128473,5.94411387371402,5.94840255616258,5.92395706620575,5.94411387371402,299562.864681026,0.0,1.0
2014-10-22,13.74,13.85,13.74,13.83,142513,5.89264968433121,5.93982519126545,5.89264968433121,5.93124782636832,332300.191746803,0.0,1.0
2014-10-23,13.79,13.866,13.7568,13.77,136789,5.91409309657405,5.94668708318316,5.8998546708448,5.90551573167691,318953.435327678,0.0,1.0
2014-10-24,13.89,13.92,13.76,13.76,75179,5.95697992105972,5.96984596840542,5.90122704922835,5.90122704922835,175296.261501287,0.0,1.0
2014-10-27,13.84,13.94,13.82,13.88,107644,5.93553650881688,5.97842333330255,5.92695914391975,5.95269123861115,250995.501044767,0.0,1.0
2014-10-28,13.81,13.85,13.81,13.81,116884,5.92267046147118,5.93982519126545,5.92267046147118,5.92267046147118,272540.579541048,0.0,1.0
2014-10-29,13.73,13.82,13.73,13.78,70649,5.88836100188264,5.92695914391975,5.88836100188264,5.90980441412548,164733.576913825,0.0,1.0
2014-10-30,13.75,13.78,13.71,13.73,57773,5.89693836677978,5.90980441412548,5.87978363698551,5.88836100188264,134710.37012615,0.0,1.0
2014-10-31,13.74,13.79,13.74,13.75,75955,5.89264968433121,5.91409309657405,5.89264968433121,5.89693836677978,177105.675020022,0.0,1.0
2014-11-03,13.72,13.79,13.72,13.73,122605,5.88407231943408,5.91409309657405,5.88407231943408,5.88836100188264,285880.340804816,0.0,1.0
2014-11-04,13.64,13.7099,13.64,13.68,82805,5.84976285984554,5.87974075016102,5.84976285984554,5.86691758963981,193077.946416075,0.0,1.0
2014-11-05,13.57,13.67,13.57,13.65,126218,5.81974208270557,5.86262890719124,5.81974208270557,5.85405154229411,294304.839571814,0.0,1.0
2014-11-06,13.56,13.64,13.53,13.53,165395,5.815453400257,5.84976285984554,5.8025873529113,5.8025873529113,385654.573364974,0.0,1.0
2014-11-07,13.59,13.59,13.56,13.56,105969,5.8283194476027,5.8283194476027,5.815453400257,5.815453400257,247089.872637703,0.0,1.0
2014-11-10,13.57,13.61,13.5335,13.57,109531,5.81974208270557,5.83689681249984,5.8040883917683,5.81974208270557,255395.45376365,0.0,1.0
2014-11-11,13.66,13.66,13.52,13.54,98243,5.85834022474267,5.85834022474267,5.79829867046274,5.80687603535987,229075.015877718,0.0,1.0
2014-11-12,13.62,13.64,13.56,13.56,113286,5.87009121465175,5.87871102553964,5.84423178198808,5.84423178198808,262850.314173787,0.0674,1.0
2014-11-13,13.65,13.68,13.62,13.62,72909,5.88302093098358,5.89595064731541,5.87009121465175,5.87009121465175,169166.124288055,0.0,1.0
2014-11-14,13.65,13.68,13.63,13.63,112397,5.88302093098358,5.89595064731541,5.87440112009569,5.87440112009569,260787.623909319,0.0,1.0
2014-11-17,13.56,13.65,13.56,13.63,127108,5.84423178198808,5.88302093098358,5.84423178198808,5.87440112009569,294920.623325051,0.0,1.0
2014-11-18,13.49,13.58,13.49,13.56,206041,5.81406244388048,5.85285159287597,5.81406244388048,5.84423178198808,478063.852397306,0.0,1.0
2014-11-19,13.54,13.54,13.47,13.49,235879,5.8356119711002,5.8356119711002,5.80544263299259,5.81406244388048,547295.069620242,0.0,1.0
2014-11-20,13.56,13.56,13.5,13.5,166320,5.84423178198808,5.84423178198808,5.81837234932442,5.81837234932442,385901.737667358,0.0,1.0
2014-11-21,13.51,13.61,13.51,13.57,163419,5.82268225476836,5.8657813092078,5.82268225476836,5.84854168743203,379170.731528752,0.0,1.0
2014-11-24,13.5,13.54,13.47,13.53,189072,5.81837234932442,5.8356119711002,5.80544263299259,5.83130206565625,438691.758924018,0.0,1.0
2014-11-25,13.58,13.58,13.5,13.51,177222,5.85285159287597,5.85285159287597,5.81837234932442,5.82268225476836,411196.956186174,0.0,1.0
2014-11-26,13.59,13.59,13.56,13.57,112215,5.85716149831992,5.85716149831992,5.84423178198808,5.84854168743203,260365.34086305,0.0,1.0
2014-11-28,13.6,13.6,13.55,13.59,60015,5.86147140376386,5.86147140376386,5.83992187654414,5.85716149831992,139248.99462546,0.0,1.0
2014-12-01,13.56,13.5813,13.5,13.55,198000,5.84423178198808,5.85341188058369,5.81837234932442,5.83992187654414,459406.830556379,0.0,1.0
2014-12-02,13.59,13.59,13.52,13.52,102717,5.85716149831992,5.85716149831992,5.82699216021231,5.82699216021231,238327.734415452,0.0,1.0
2014-12-03,13.63,13.65,13.55,13.55,149815,5.87440112009569,5.88302093098358,5.83992187654414,5.83992187654414,347606.233938403,0.0,1.0
2014-12-04,13.66,13.67,13.59,13.59,169396,5.88733083642752,5.89164074187147,5.85716149831992,5.85716149831992,393038.785196608,0.0,1.0
2014-12-05,13.55,13.656,13.5,13.63,380800,5.83992187654414,5.88560687424995,5.81837234932442,5.87440112009569,883546.066039742,0.0,1.0
2014-12-08,13.5,13.54,13.49,13.51,209788,5.81837234932442,5.8356119711002,5.81406244388048,5.82268225476836,486757.778630108,0.0,1.0
2014-12-09,13.52,13.57,13.44,13.44,183905,5.82699216021231,5.84854168743203,5.79251291666076,5.79251291666076,426703.096835711,0.0,1.0
2014-12-10,13.43,13.46,13.4,13.42,213236,5.81725177390899,5.83024637950968,5.8042571683083,5.81292023870876,492287.353427657,0.0674,1.0
2014-12-11,13.36,13.46,13.36,13.46,201072,5.78693102750738,5.83024637950968,5.78693102750738,5.83024637950968,464204.931289303,0.0,1.0
2014-12-12,13.21,13.34,13.2,13.31,215489,5.72195799950393,5.77826795710692,5.7176264643037,5.76527335150623,497488.742533026,0.0,1.0
2014-12-15,13.1,13.23,13.0598,13.21,326694,5.6743111123014,5.73062106990439,5.65689834079648,5.72195799950393,754222.198131155,0.0,1.0
2014-12-16,13.07,13.1,12.96,13.08,278845,5.66131650670071,5.6743111123014,5.61366961949818,5.66564804190094,643755.590362485,0.0,1.0
2014-12-17,13.22,13.225,13.066,13.07,228251,5.72628953470416,5.72845530230428,5.65958389262062,5.66131650670071,526951.737545331,0.0,1.0
2014-12-18,13.32,13.355,13.25,13.25,235176,5.76960488670646,5.78476525990727,5.73928414030485,5.73928414030485,542939.140809726,0.0,1.0
2014-12-19,13.41,13.47,13.28,13.34,438867,5.80858870350853,5.83457791470991,5.75227874590554,5.77826795710692,1013190.42721086,0.0,1.0
2014-12-22,13.28,13.44,13.25,13.41,333119,5.75227874590554,5.82158330910922,5.73928414030485,5.80858870350853,769055.276250106,0.0,1.0
2014-12-23,13.33,13.42,13.25,13.36,281199,5.77393642190669,5.81292023870876,5.73928414030485,5.78693102750738,649190.153147235,0.0,1.0
2014-12-24,13.33,13.39,13.3,13.33,142222,5.77393642190669,5.79992563310807,5.760941816306,5.77393642190669,328340.861670582,0.0,1.0
2014-12-26,13.38,13.38,13.25,13.34,310208,5.79559409790784,5.79559409790784,5.73928414030485,5.77826795710692,716161.789435586,0.0,1.0
2014-12-29,13.27,13.28,13.2,13.26,263162,5.77714175795486,5.78149529356749,5.74666700866648,5.77278822234224,604478.80393301,0.0674,1.0
2014-12-30,13.22,13.27,13.14,13.23,242096,5.75537407989173,5.77714175795486,5.72054579499072,5.75972761550436,556090.546951938,0.0,1.0
2014-12-31,13.39,13.44,13.1301,13.15,400026,5.82938418530638,5.85115186336951,5.71623579473422,5.72489933060335,918853.170374545,0.0,1.0
2015-01-02,13.38,13.4,13.29,13.37,109044,5.82503064969375,5.833737720919,5.78584882918012,5.82067711408112,250472.28207747,0.0,1.0
2015-01-05,13.345,13.35,13.29,13.34,80953,5.80979327504956,5.81197004285587,5.78584882918012,5.80761650724325,185947.715151842,0.0,1.0
2015-01-06,13.32,13.36,13.29,13.32,114870,5.79890943601799,5.8163235784685,5.78584882918012,5.79890943601799,263854.508659247,0.0,1.0
2015-01-07,13.3,13.34,13.29,13.32,137111,5.79020236479274,5.80761650724325,5.78584882918012,5.79890943601799,314941.72139617,0.0,1.0
2015-01-08,13.3,13.37,13.3,13.36,86461,5.79020236479274,5.82067711408112,5.79020236479274,5.8163235784685,198599.500941823,0.0,1.0
2015-01-09,13.31,13.36,13.29,13.31,136234,5.79455590040537,5.8163235784685,5.78584882918012,5.79455590040537,312927.266759675,0.0,1.0
2015-01-12,13.28,13.35,13.25,13.31,146503,5.78149529356749,5.81197004285587,5.76843468672961,5.79455590040537,336514.991574003,0.0,1.0
2015-01-13,13.26,13.3,13.231,13.27,101448,5.77278822234224,5.79020236479274,5.76016296906562,5.77714175795486,233024.394484751,0.0,1.0
2015-01-14,13.23,13.23,13.03,13.07,194981,5.75972761550436,5.75972761550436,5.67265690325184,5.69007104570234,447868.163601364,0.0,1.0
2015-01-15,13.23,13.23,13.18,13.23,100169,5.75972761550436,5.75972761550436,5.73795993744123,5.75972761550436,230086.552432211,0.0,1.0
2015-01-16,13.3,13.3,13.17,13.17,127254,5.79020236479274,5.79020236479274,5.7336064018286,5.7336064018286,292300.353834107,0.0,1.0
2015-01-20,13.29,13.3,13.2701,13.29,57955,5.78584882918012,5.79020236479274,5.77718529331099,5.78584882918012,133121.685813064,0.0,1.0
2015-01-21,13.3,13.3,13.27,13.28,114663,5.79020236479274,5.79020236479274,5.77714175795486,5.78149529356749,263379.033049493,0.0,1.0
2015-01-22,13.3,13.33,13.28,13.3,114654,5.79020236479274,5.80326297163062,5.78149529356749,5.79020236479274,263358.360196895,0.0,1.0
2015-01-23,13.33,13.36,13.29,13.31,117650,5.80326297163062,5.8163235784685,5.78584882918012,5.79455590040537,270240.12312841,0.0,1.0
2015-01-26,13.31,13.357,13.3,13.32,118387,5.79455590040537,5.81501751778471,5.79020236479274,5.79890943601799,271933.000057824,0.0,1.0
2015-01-27,13.33,13.371,13.24,13.26,200783,5.80326297163062,5.82111246764239,5.76408115111699,5.77278822234224,461195.262576213,0.0,1.0
2015-01-28,13.3,13.34,13.3,13.33,158881,5.79020236479274,5.80761650724325,5.79020236479274,5.80326297163062,364947.05484713,0.0,1.0
2015-01-29,13.35,13.35,13.29,13.29,102110,5.81197004285587,5.81197004285587,5.78584882918012,5.78584882918012,234544.997642515,0.0,1.0
2015-01-30,13.31,13.37,13.31,13.31,81712,5.79455590040537,5.82067711408112,5.79455590040537,5.79455590040537,187691.12572094,0.0,1.0
2015-02-02,13.32,13.35,13.3,13.31,102549,5.79890943601799,5.81197004285587,5.79020236479274,5.79455590040537,235553.373452574,0.0,1.0
2015-02-03,13.4,13.42,13.32,13.32,76062,5.833737720919,5.84244479214426,5.79890943601799,5.79890943601799,174713.168256635,0.0,1.0
2015-02-04,13.38,13.43,13.34,13.39,99046,5.82503064969375,5.84679832775688,5.80761650724325,5.82938418530638,227507.039824704,0.0,1.0
2015-02-05,13.4,13.47,13.37,13.39,81785,5.833737720919,5.86421247020739,5.82067711408112,5.82938418530638,187858.805525346,0.0,1.0
2015-02-06,13.37,13.42,13.342,13.4,163742,5.82067711408112,5.84244479214426,5.80848721436577,5.833737720919,376112.692233677,0.0,1.0
2015-02-09,13.38,13.4241,13.36,13.37,135997,5.82503064969375,5.84422974174543,5.8163235784685,5.82067711408112,312382.881641261,0.0,1.0
2015-02-10,13.48,13.5,13.38,13.39,130189,5.86856600582001,5.87727307704526,5.82503064969375,5.82938418530638,299042.00076468,0.0,1.0
2015-02-11,13.49,13.49,13.41,13.43,77497,5.90226237146174,5.90226237146174,5.86726007422549,5.87601064853455,177124.374384782,0.0674,1.0
2015-02-12,13.49,13.51,13.47,13.48,106517,5.90226237146174,5.9110129457708,5.89351179715268,5.89788708430721,243451.449557322,0.0,1.0
2015-02-13,13.53,13.57,13.5,13.52,100999,5.91976352007986,5.93726466869798,5.90663765861627,5.91538823292533,230839.705904598,0.0,1.0
2015-02-17,13.52,13.55,13.51,13.53,118066,5.91538823292533,5.92851409438892,5.9110129457708,5.91976352007986,269847.431334293,0.0,1.0
2015-02-18,13.56,13.56,13.53,13.56,150832,5.93288938154345,5.93288938154345,5.91976352007986,5.93288938154345,344736.230269629,0.0,1.0
2015-02-19,13.6,13.6,13.53,13.56,75952,5.95039053016157,5.95039053016157,5.91976352007986,5.93288938154345,173593.17758459,0.0,1.0
2015-02-20,13.72,13.72,13.58,13.6,109952,6.00289397601594,6.00289397601594,5.94163995585251,5.95039053016157,251302.362831536,0.0,1.0
2015-02-23,13.79,13.8,13.72,13.73,153511,6.03352098609765,6.03789627325219,6.00289397601594,6.00726926317047,350859.256954234,0.0,1.0
2015-02-24,13.89,13.89,13.79,13.79,150804,6.07727385764296,6.07727385764296,6.03352098609765,6.03352098609765,344672.234470014,0.0,1.0
2015-02-25,13.88,13.94,13.84,13.9,196796,6.07289857048843,6.09915029341561,6.05539742187031,6.08164914479749,449789.906466412,0.0,1.0
2015-02-26,13.76,13.89,13.75,13.88,152821,6.02039512463406,6.07727385764296,6.01601983747953,6.07289857048843,349282.217606576,0.0,1.0
2015-02-27,13.83,13.87,13.76,13.76,128403,6.05102213471578,6.0685232833339,6.02039512463406,6.02039512463406,293473.309213636,0.0,1.0
2015-03-02,13.94,13.94,13.8,13.85,166111,6.09915029341561,6.09915029341561,6.03789627325219,6.05977270902484,379657.366781044,0.0,1.0
2015-03-03,13.93,13.93,13.86,13.93,73349,6.09477500626108,6.09477500626108,6.06414799617937,6.09477500626108,167643.853784655,0.0,1.0
2015-03-04,13.98,14.03,13.91,13.94,116807,6.11665144203374,6.13852787780639,6.08602443195202,6.09915029341561,266969.905915883,0.0,1.0
2015-03-05,13.95,14.03,13.95,13.98,77318,6.10352558057014,6.13852787780639,6.10352558057014,6.11665144203374,176715.2583801,0.0,1.0
2015-03-06,13.95,13.99,13.9,13.97,95161,6.10352558057014,6.12102672918827,6.08164914479749,6.11227615487921,217496.581684843,0.0,1.0
2015-03-09,13.97,13.98,13.93,13.97,55206,6.11227615487921,6.11665144203374,6.09477500626108,6.11227615487921,126176.861198321,0.0,1.0
2015-03-10,13.92,14.06,13.92,13.97,93874,6.09039971910655,6.15165373926998,6.09039971910655,6.11227615487921,214555.060466818,0.0,1.0
2015-03-11,13.92,13.95,13.89,13.9,124553,6.11988915452809,6.1330785708094,6.10669973824678,6.11109621034055,283302.150777875,0.0674,1.0
2015-03-12,13.82,13.96,13.82,13.94,86769,6.07592443359039,6.13747504290317,6.07592443359039,6.12868209871563,197360.515771161,0.0,1.0
2015-03-13,13.85,13.85,13.8,13.82,68045,6.0891138498717,6.0891138498717,6.06713148940285,6.07592443359039,154771.822835905,0.0,1.0
2015-03-16,13.89,13.89,13.83,13.85,49637,6.10669973824678,6.10669973824678,6.08032090568416,6.0891138498717,112901.888016839,0.0,1.0
2015-03-17,13.82,13.88,13.819,13.85,68847,6.07592443359039,6.10230326615301,6.07548478638101,6.0891138498717,156596.012738387,0.0,1.0
2015-03-18,13.87,13.87,13.759,13.82,100405,6.09790679405924,6.09790679405924,6.04910595381839,6.07592443359039,228376.293215359,0.0,1.0
2015-03-19,13.8,13.86,13.79,13.85,49992,6.06713148940285,6.09351032196547,6.06273501730908,6.0891138498717,113709.353622053,0.0,1.0
2015-03-20,13.81,13.84,13.77,13.84,190454,6.07152796149662,6.08471737777793,6.05394207312154,6.08471737777793,433197.336268492,0.0,1.0
2015-03-23,13.87,13.9484,13.83,13.85,123606,6.09790679405924,6.13237513527439,6.08032090568416,6.0891138498717,281148.150980306,0.0,1.0
2015-03-24,13.93,13.945,13.89,13.91,61373,6.12428562662186,6.13088033476251,6.10669973824678,6.11549268243432,139596.018559894,0.0,1.0
2015-03-25,13.9,13.97,13.9,13.93,148729,6.11109621034055,6.14187151499694,6.11109621034055,6.12428562662186,338291.695768409,0.0,1.0
2015-03-26,13.91,13.95,13.9,13.9,133020,6.11549268243432,6.1330785708094,6.11109621034055,6.11109621034055,302560.774099965,0.0,1.0
2015-03-27,13.94,13.98,13.91,13.94,120938,6.12868209871563,6.14626798709071,6.11549268243432,6.12868209871563,275079.648910702,0.0,1.0
2015-03-30,13.95,13.97,13.89,13.95,90327,6.1330785708094,6.14187151499694,6.10669973824678,6.1330785708094,205453.3682313,0.0,1.0
2015-03-31,13.9,13.96,13.9,13.95,87613,6.11109621034055,6.13747504290317,6.11109621034055,6.1330785708094,199280.236815669,0.0,1.0
2015-04-01,13.96,13.96,13.9,13.93,94367,6.13747504290317,6.13747504290317,6.11109621034055,6.12428562662186,214642.554273729,0.0,1.0
2015-04-02,13.86,13.95,13.86,13.93,105702,6.09351032196547,6.1330785708094,6.09351032196547,6.12428562662186,240424.589865543,0.0,1.0
2015-04-06,13.94,13.97,13.86,13.89,71573,6.12868209871563,6.14187151499694,6.09351032196547,6.10669973824678,162796.438766026,0.0,1.0
2015-04-07,13.99,14.01,13.92,13.92,89007,6.15066445918448,6.15945740337202,6.11988915452809,6.11988915452809,202450.960910507,0.0,1.0
2015-04-08,14.05,14.05,13.97,14.0,51030,6.1770432917471,6.1770432917471,6.14187151499694,6.15506093127825,116070.337560677,0.0,1.0
2015-04-09,14.07,14.08,14.0,14.06,90334,6.18583623593464,6.19023270802841,6.15506093127825,6.18143976384087,205469.290088304,0.0,1.0
2015-04-10,14.08,14.08,14.01,14.06,64293,6.19023270802841,6.19023270802841,6.15945740337202,6.18143976384087,146237.70748165,0.0,1.0
2015-04-13,14.05,14.05,13.87,13.87,104971,6.20667551365911,6.20667551365911,6.12715938608198,6.12715938608198,237621.984064463,0.0674,1.0
2015-04-14,14.07,14.07,14.0,14.02,90314,6.21551063894546,6.21551063894546,6.18458770044324,6.19342282572959,204443.05445121,0.0,1.0
2015-04-15,14.03,14.08,13.96,14.07,170581,6.19784038837276,6.21992820158863,6.16691744987055,6.21551063894546,386142.798141394,0.0,1.0
2015-04-16,13.99,14.03,13.98,14.03,64238,6.18017013780007,6.19784038837276,6.17575257515689,6.19784038837276,145415.029030237,0.0,1.0
2015-04-17,13.97,14.02,13.95,14.0,93085,6.17133501251372,6.19342282572959,6.16249988722737,6.18458770044324,210715.744221171,0.0,1.0
2015-04-20,13.99,14.07,13.99,14.0,115250,6.18017013780007,6.21551063894546,6.18017013780007,6.18458770044324,260890.471305688,0.0,1.0
2015-04-21,14.05,14.1,14.03,14.04,125251,6.20667551365911,6.22876332687498,6.19784038837276,6.20225795101594,283529.652247365,0.0,1.0
2015-04-22,14.05,14.09,14.02,14.05,63715,6.20667551365911,6.22434576423181,6.19342282572959,6.20667551365911,144231.118258064,0.0,1.0
2015-04-23,14.14,14.15,14.06,14.06,157706,6.24643357744767,6.25085114009085,6.21109307630228,6.21109307630228,356997.767182082,0.0,1.0
2015-04-24,14.12,14.15,14.11,14.15,96234,6.23759845216133,6.25085114009085,6.23318088951815,6.25085114009085,217844.109463181,0.0,1.0
2015-04-27,14.01,14.13,14.01,14.13,83634,6.18900526308642,6.2420160148045,6.18900526308642,6.2420160148045,189321.593728242,0.0,1.0
2015-04-28,14.07,14.09,14.01,14.06,97936,6.21551063894546,6.22434576423181,6.18900526308642,6.21109307630228,221696.912779123,0.0,1.0
2015-04-29,14.05,14.0939,14.05,14.06,93310,6.20667551365911,6.22606861366264,6.20667551365911,6.21109307630228,211225.074859295,0.0,1.0
2015-04-30,13.98,14.07,13.96,14.05,108415,6.17575257515689,6.21551063894546,6.16691744987055,6.20667551365911,245418.138365347,0.0,1.0
2015-05-01,14.06,14.06,13.95,13.96,147372,6.21109307630228,6.21109307630228,6.16249988722737,6.16691744987055,333604.776895982,0.0,1.0
2015-05-04,13.98,14.05,13.96,14.05,131010,6.17575257515689,6.20667551365911,6.16691744987055,6.20667551365911,296566.252891612,0.0,1.0
2015-05-05,13.91,13.9601,13.88,13.96,110392,6.14482963665468,6.16696162549698,6.13157694872516,6.16691744987055,249893.456905662,0.0,1.0
2015-05-06,13.89,13.92,13.88,13.89,94308,6.13599451136833,6.14924719929785,6.13157694872516,6.13599451136833,213484.23920084,0.0,1.0
2015-05-07,13.86,13.9099,13.82,13.87,130866,6.12274182343881,6.14478546102825,6.10507157286611,6.12715938608198,296240.281283212,0.0,1.0
2015-05-08,13.87,13.89,13.82,13.87,103913,6.12715938608198,6.13599451136833,6.10507157286611,6.12715938608198,235226.998219419,0.0,1.0
2015-05-11,13.89,13.89,13.82,13.85,88511,6.13599451136833,6.13599451136833,6.10507157286611,6.11832426079564,200361.618271044,0.0,1.0
2015-05-12,13.87,13.87,13.77,13.84,100661,6.12715938608198,6.12715938608198,6.08298375965025,6.11390669815246,227865.472729734,0.0,1.0
2015-05-13,13.8,13.8,13.75,13.77,97071,6.12601081979476,6.12601081979476,6.10381512841869,6.11269340496912,218670.818482962,0.0674,1.0
2015-05-14,13.79,13.84,13.77,13.8,66695,6.12157168151954,6.14376737289561,6.11269340496912,6.12601081979476,150243.123473758,0.0,1.0
2015-05-15,13.86,13.89,13.78,13.79,98152,6.15264564944604,6.16596306427168,6.11713254324433,6.12157168151954,221105.975788234,0.0,1.0
2015-05-18,13.87,13.88,13.8,13.84,71292,6.15708478772125,6.16152392599647,6.12601081979476,6.14376737289561,160598.736917177,0.0,1.0
2015-05-19,13.87,13.871,13.84,13.87,15919,6.15708478772125,6.15752870154878,6.14376737289561,6.15708478772125,35860.5634991941,0.0,1.0
2015-05-20,13.86,13.88,13.85,13.87,11989,6.15264564944604,6.16152392599647,6.14820651117083,6.15708478772125,27007.4939249851,0.0,1.0
2015-05-21,13.92,13.94,13.89,13.89,125557,6.17928047909732,6.18815875564775,6.16596306427168,6.16596306427168,282840.930414493,0.0,1.0
2015-05-22,13.81,13.93,13.75,13.93,206174,6.13044995806997,6.18371961737254,6.10381512841869,6.18371961737254,464445.99653765,0.0,1.0
2015-05-26,13.8,13.85,13.8,13.8,63823,6.12601081979476,6.14820651117083,6.12601081979476,6.12601081979476,143773.399347262,0.0,1.0
2015-05-27,13.81,13.86,13.81,13.84,61364,6.13044995806997,6.15264564944604,6.13044995806997,6.14376737289561,138234.035967369,0.0,1.0
2015-05-28,13.8,13.85,13.79,13.81,63539,6.12601081979476,6.14820651117083,6.12157168151954,6.13044995806997,143133.635540882,0.0,1.0
2015-05-29,13.72,13.84,13.72,13.84,92965,6.09049771359305,6.14376737289561,6.09049771359305,6.14376737289561,209421.275563954,0.0,1.0
2015-06-01,13.72,13.94,13.71,13.73,87070,6.09049771359305,6.18815875564775,6.08605857531784,6.09493685186826,196141.67120264,0.0,1.0
2015-06-02,13.76,13.83,13.69,13.7,145409,6.1082542666939,6.1393282346204,6.07718029876741,6.08161943704262,327561.321556273,0.0,1.0
2015-06-03,13.8,13.81,13.7701,13.78,42891,6.12601081979476,6.13044995806997,6.11273779635187,6.11713254324433,96620.1035896685,0.0,1.0
2015-06-04,13.74,13.79,13.72,13.79,103955,6.09937599014348,6.12157168151954,6.09049771359305,6.12157168151954,234178.332719311,0.0,1.0
2015-06-05,13.82,13.82,13.72,13.75,50556,6.13488909634519,6.13488909634519,6.09049771359305,6.10381512841869,113886.968293565,0.0,1.0
2015-06-08,13.8,13.82,13.76,13.76,57151,6.12601081979476,6.13488909634519,6.1082542666939,6.1082542666939,128743.455276239,0.0,1.0
2015-06-09,13.75,13.81,13.74,13.79,93498,6.10381512841869,6.13044995806997,6.09937599014348,6.12157168151954,210621.959045647,0.0,1.0
2015-06-10,13.74,13.8,13.73,13.78,76301,6.09937599014348,6.12601081979476,6.09493685186826,6.11713254324433,171882.45841774,0.0,1.0
2015-06-11,13.66,13.71,13.65,13.71,67028,6.09378267591671,6.11608788336882,6.08932163442629,6.11608788336882,150251.908985622,0.0674,1.0
2015-06-12,13.63,13.66,13.62,13.62,61536,6.08039955144544,6.09378267591671,6.07593850995502,6.07593850995502,137940.882487009,0.0,1.0
2015-06-15,13.66,13.67,13.62,13.64,100709,6.09378267591671,6.09824371740713,6.07593850995502,6.08486059293586,225752.215522364,0.0,1.0
2015-06-16,13.7,13.7,13.62,13.66,63219,6.1116268418784,6.1116268418784,6.07593850995502,6.09378267591671,141713.544103391,0.0,1.0
2015-06-17,13.63,13.71,13.63,13.7,34912,6.08039955144544,6.11608788336882,6.08039955144544,6.1116268418784,78259.7518426039,0.0,1.0
2015-06-18,13.68,13.79,13.64,13.64,140495,6.10270475889755,6.1517762152922,6.08486059293586,6.08486059293586,314937.667138137,0.0,1.0
2015-06-19,13.62,13.7,13.62,13.67,62987,6.07593850995502,6.1116268418784,6.07593850995502,6.09824371740713,141193.486174097,0.0,1.0
2015-06-22,13.64,13.68,13.63,13.63,75299,6.08486059293586,6.10270475889755,6.08039955144544,6.08039955144544,168792.422490726,0.0,1.0
2015-06-23,13.7,13.71,13.63,13.63,77236,6.1116268418784,6.11608788336882,6.08039955144544,6.08039955144544,173134.457874523,0.0,1.0
2015-06-24,13.62,13.72,13.62,13.7,70649,6.07593850995502,6.12054892485924,6.07593850995502,6.1116268418784,158368.847614806,0.0,1.0
2015-06-25,13.6,13.69,13.6,13.65,153146,6.06701642697417,6.10716580038797,6.06701642697417,6.08932163442629,343296.515687655,0.0,1.0
2015-06-26,13.56,13.63,13.54,13.63,176640,6.04917226101249,6.08039955144544,6.04025017803164,6.08039955144544,395961.347544613,0.0,1.0
2015-06-29,13.37,13.53,13.25,13.53,147142,5.96441247269446,6.03578913654122,5.9108799748094,6.03578913654122,329837.775138188,0.0,1.0
2015-06-30,13.52,13.52,13.4,13.42,103038,6.0313280950508,6.0313280950508,5.97779559716573,5.98671768014658,230972.969476347,0.0,1.0
2015-07-01,13.52,13.56,13.49,13.55,79674,6.0313280950508,6.04917226101249,6.01794497057953,6.04471121952206,178599.549390113,0.0,1.0
2015-07-02,13.57,13.57,13.51,13.52,40603,6.05363330250291,6.05363330250291,6.02686705356037,6.0313280950508,91016.8625133262,0.0,1.0
2015-07-06,13.58,13.59,13.48,13.48,65507,6.05809434399333,6.06255538548375,6.01348392908911,6.01348392908911,146842.391268144,0.0,1.0
2015-07-07,13.59,13.59,13.54,13.54,56801,6.06255538548375,6.06255538548375,6.04025017803164,6.04025017803164,127326.769145616,0.0,1.0
2015-07-08,13.5,13.5802,13.5,13.56,55327,6.02240601206995,6.05818356482314,6.02240601206995,6.04917226101249,124022.6079914,0.0,1.0
2015-07-09,13.43,13.59,13.43,13.59,142906,5.991178721637,6.06255538548375,5.991178721637,6.06255538548375,320342.234670576,0.0,1.0
2015-07-10,13.55,13.55,13.47,13.47,139077,6.04471121952206,6.04471121952206,6.00902288759869,6.00902288759869,311759.037208233,0.0,1.0
2015-07-13,13.48,13.5,13.44,13.5,104237,6.04355134873455,6.0525180421303,6.02561796194306,6.0525180421303,232498.191695552,0.0674,1.0
2015-07-14,13.51,13.52,13.44,13.45,96888,6.05700138882818,6.06148473552605,6.02561796194306,6.03010130864093,216106.41899708,0.0,1.0
2015-07-15,13.54,13.54,13.46,13.46,102880,6.0704514289218,6.0704514289218,6.03458465533881,6.03458465533881,229471.434918872,0.0,1.0
2015-07-16,13.56,13.56,13.52,13.53,84507,6.07941812231755,6.07941812231755,6.06148473552605,6.06596808222393,188490.887934381,0.0,1.0
2015-07-17,13.53,13.55,13.5,13.54,64349,6.06596808222393,6.07493477561967,6.0525180421303,6.0704514289218,143528.940178795,0.0,1.0
2015-07-20,13.52,13.52,13.45,13.5,116760,6.06148473552605,6.06148473552605,6.03010130864093,6.0525180421303,260430.450438642,0.0,1.0
2015-07-21,13.59,13.59,13.46,13.46,91726,6.09286816241117,6.09286816241117,6.03458465533881,6.03458465533881,204592.698671933,0.0,1.0
2015-07-22,13.46,13.54,13.44,13.54,152399,6.03458465533881,6.0704514289218,6.02561796194306,6.0704514289218,339922.406786558,0.0,1.0
2015-07-23,13.44,13.48,13.42,13.48,67487,6.02561796194306,6.04355134873455,6.01665126854731,6.04355134873455,150528.175820081,0.0,1.0
2015-07-24,13.38,13.44,13.36,13.44,155085,5.99871788175581,6.02561796194306,5.98975118836006,6.02561796194306,345913.466994491,0.0,1.0
2015-07-27,13.33,13.35,13.31,13.35,124965,5.97630114826644,5.98526784166219,5.96733445487069,5.98526784166219,278731.511125941,0.0,1.0
2015-07-28,13.27,13.38,13.2632,13.35,197719,5.94940106807919,5.99871788175581,5.94635239232464,5.98526784166219,441007.607316528,0.0,1.0
2015-07-29,13.32,13.34,13.27,13.27,123459,5.97181780156857,5.98078449496431,5.94940106807919,5.94940106807919,275372.413332513,0.0,1.0
2015-07-30,13.33,13.37,13.27,13.31,111614,5.97630114826644,5.99423453505794,5.94940106807919,5.96733445487069,248952.417739453,0.0,1.0
2015-07-31,13.39,13.41,13.3201,13.34,113740,6.00320122845369,6.01216792184943,5.97186263503554,5.98078449496431,253694.411038807,0.0,1.0
2015-08-03,13.53,13.53,13.36,13.36,115209,6.06596808222393,6.06596808222393,5.98975118836006,5.98975118836006,256970.981197203,0.0,1.0
2015-08-04,13.46,13.49,13.44,13.48,59433,6.03458465533881,6.04803469543243,6.02561796194306,6.04355134873455,132563.917102773,0.0,1.0
2015-08-05,13.49,13.49,13.43,13.44,62788,6.04803469543243,6.04803469543243,6.02113461524518,6.02561796194306,140047.166171132,0.0,1.0
2015-08-06,13.37,13.5199,13.35,13.51,96094,5.99423453505794,6.06143990205907,5.98526784166219,6.05700138882818,214335.420558846,0.0,1.0
2015-08-07,13.29,13.4,13.29,13.36,77015,5.95836776147494,6.00768457515156,5.95836776147494,5.98975118836006,171780.157078897,0.0,1.0
2015-08-10,13.32,13.35,13.28,13.32,110530,5.97181780156857,5.98526784166219,5.95388441477707,5.97181780156857,246534.581080704,0.0,1.0
2015-08-11,13.28,13.31,13.21,13.29,118764,5.95388441477707,5.96733445487069,5.92250098789195,5.95836776147494,264900.325590055,0.0,1.0
2015-08-12,13.18,13.24,13.16,13.19,81938,5.939268704542,5.96630634659606,5.93025615719064,5.94377497821767,181830.944805397,0.0674,1.0
2015-08-13,13.2,13.2301,13.18,13.2,44933,5.94828125189335,5.96184513565714,5.939268704542,5.94828125189335,99712.0974754195,0.0,1.0
2015-08-14,13.2,13.2199,13.17,13.19,27774,5.94828125189335,5.95724873650795,5.93476243086632,5.94377497821767,61634.0728480694,0.0,1.0
2015-08-17,13.18,13.24,13.18,13.19,72938,5.939268704542,5.96630634659606,5.939268704542,5.94377497821767,161858.788989432,0.0,1.0
2015-08-18,13.17,13.22,13.15,13.19,50740,5.93476243086632,5.95729379924471,5.92574988351497,5.94377497821767,112598.576233565,0.0,1.0
2015-08-19,13.12,13.21,13.1,13.18,84962,5.91223106248794,5.95278752556903,5.90321851513658,5.939268704542,188541.589159562,0.0,1.0
2015-08-20,13.1,13.13,13.0832,13.09,163626,5.90321851513658,5.91673733616361,5.89564797536145,5.89871224146091,363107.107504796,0.0,1.0
2015-08-21,12.99,13.1,12.97,13.1,132102,5.85364950470414,5.90321851513658,5.84463695735278,5.90321851513658,293151.303066741,0.0,1.0
2015-08-24,12.67,12.8,11.84,12.63,298096,5.70944874708248,5.76803030486628,5.33542803200131,5.69142365237977,661513.30667956,0.0,1.0
2015-08-25,12.85,12.88,12.75,12.82,322754,5.79056167324466,5.80408049427169,5.7454989364879,5.77704285221763,716232.575358457,0.0,1.0
2015-08-26,12.94,12.98,12.8407,12.9,176562,5.83111813632575,5.84914323102846,5.78637083872628,5.81309304162305,391813.75279761,0.0,1.0
2015-08-27,12.92,12.99,12.92,12.98,134490,5.8221055889744,5.85364950470414,5.8221055889744,5.84914323102846,298450.581743244,0.0,1.0
2015-08-28,12.93,12.98,12.91,12.93,97271,5.82661186265008,5.84914323102846,5.81759931529872,5.82661186265008,215856.84093053,0.0,1.0
2015-08-31,12.94,12.97,12.91,12.94,78809,5.83111813632575,5.84463695735278,5.81759931529872,5.83111813632575,174887.291966714,0.0,1.0
2015-09-01,12.96,12.96,12.85,12.91,97818,5.84013068367711,5.84013068367711,5.79056167324466,5.81759931529872,217070.704178456,0.0,1.0
2015-09-02,13.02,13.02,12.96,12.98,54518,5.86716832573117,5.86716832573117,5.84013068367711,5.84914323102846,120982.443419423,0.0,1.0
2015-09-03,13.12,13.12,12.97,13.02,99470,5.91223106248794,5.91223106248794,5.84463695735278,5.86716832573117,220736.704334898,0.0,1.0
2015-09-04,13.15,13.15,13.02,13.07,125256,5.92574988351497,5.92574988351497,5.86716832573117,5.88969969410955,277959.149876063,0.0,1.0
2015-09-08,13.15,13.2,13.08,13.19,128352,5.92574988351497,5.94828125189335,5.89420596778523,5.94377497821767,284829.571476755,0.0,1.0
2015-09-09,12.99,13.19,12.99,13.19,101944,5.85364950470414,5.94377497821767,5.85364950470414,5.94377497821767,226226.828055865,0.0,1.0
2015-09-10,13.04,13.13,12.96,13.03,122834,5.87618087308252,5.91673733616361,5.84013068367711,5.87167459940685,272584.420833144,0.0,1.0
2015-09-11,12.98,13.01,12.93,12.99,157624,5.87951551560252,5.89310453451378,5.85686715075043,5.88404518857294,347980.971318235,0.0674,1.0
2015-09-14,13.01,13.02,12.975,13.02,92360,5.89310453451378,5.89763420748419,5.87725067911731,5.89763420748419,203899.929648735,0.0,1.0
2015-09-15,13.06,13.06,12.99,13.03,72870,5.91575289936587,5.91575289936587,5.88404518857294,5.90216388045461,160872.540856467,0.0,1.0
2015-09-16,13.1,13.1,13.02,13.06,45497,5.93387159124754,5.93387159124754,5.89763420748419,5.91575289936587,100442.129701478,0.0,1.0
2015-09-17,13.07,13.1,13.03,13.1,189221,5.92028257233628,5.93387159124754,5.90216388045461,5.93387159124754,417736.55898726,0.0,1.0
2015-09-18,13.11,13.12,13.0,13.0,59577,5.93840126421795,5.94293093718837,5.88857486154336,5.88857486154336,131526.051414927,0.0,1.0
2015-09-21,13.11,13.19,13.105,13.19,32298,5.93840126421795,5.9746386479813,5.93613642773275,5.9746386479813,71303.1607600135,0.0,1.0
2015-09-22,13.01,13.08,13.01,13.07,95387,5.89310453451378,5.9248122453067,5.89310453451378,5.92028257233628,210582.531284148,0.0,1.0
2015-09-23,12.97,13.14,12.95,13.04,153530,5.8749858426321,5.95199028312921,5.86592649669127,5.90669355342503,338942.791240475,0.0,1.0
2015-09-24,12.93,12.98,12.92,12.97,94443,5.85686715075043,5.87951551560252,5.85233747778001,5.8749858426321,208498.495623814,0.0,1.0
2015-09-25,12.97,13.0101,12.95,12.97,61097,5.8749858426321,5.89314983124348,5.86592649669127,5.8749858426321,134881.702054447,0.0,1.0
2015-09-28,12.9,12.96,12.89,12.96,91149,5.84327813183918,5.87045616966169,5.83874845886876,5.87045616966169,201226.447461591,0.0,1.0
2015-09-29,12.86,12.91,12.86,12.91,109475,5.82515943995751,5.8478078048096,5.82515943995751,5.8478078048096,241684.114316752,0.0,1.0
2015-09-30,12.94,12.94,12.85,12.87,227849,5.86139682372085,5.86139682372085,5.82062976698709,5.82968911292792,503014.238528959,0.0,1.0
2015-10-01,12.88,12.92,12.88,12.89,97225,5.83421878589834,5.85233747778001,5.83421878589834,5.83874845886876,214640.219360094,0.0,1.0
2015-10-02,12.81,12.84,12.6699,12.84,183528,5.80251107510542,5.81610009401667,5.73905035678986,5.81610009401667,405168.32274332,0.0,1.0
2015-10-05,12.75,12.815,12.75,12.81,81050,5.77533303728291,5.80477591159063,5.77533303728291,5.80251107510542,178931.239692832,0.0,1.0
2015-10-06,12.66,12.79,12.65,12.77,143480,5.73456598054915,5.79345172916458,5.73003630757873,5.78439238322374,316755.759051543,0.0,1.0
2015-10-07,12.73,12.75,12.67,12.67,343409,5.76627369134207,5.77533303728291,5.73909565351956,5.73909565351956,758131.993728264,0.0,1.0
2015-10-08,13.0,13.0,12.75,12.76,110409,5.88857486154336,5.88857486154336,5.77533303728291,5.77986271025333,243746.073328142,0.0,1.0
2015-10-09,13.01,13.07,12.97,13.0,134439,5.89310453451378,5.92028257233628,5.8749858426321,5.88857486154336,296796.260741081,0.0,1.0
2015-10-12,13.01,13.01,12.95,13.01,49617,5.89310453451378,5.89310453451378,5.86592649669127,5.89310453451378,109537.709066493,0.0,1.0
2015-10-13,12.79,12.96,12.76,12.96,207078,5.82108273428413,5.8984544359908,5.80742890457119,5.8984544359908,454988.829552465,0.061,1.0
2015-10-14,12.76,12.8,12.74,12.75,69663,5.80742890457119,5.82563401085511,5.79832635142923,5.80287762800021,153062.550503257,0.0,1.0
2015-10-15,12.84,12.84,12.76,12.76,101060,5.84383911713903,5.84383911713903,5.80742890457119,5.80742890457119,222047.591316181,0.0,1.0
2015-10-16,12.85,12.9,12.83,12.87,64191,5.84839039371001,5.87114677656492,5.83928784056805,5.85749294685197,141039.550110598,0.0,1.0
2015-10-19,12.92,13.08,12.88,12.88,196105,5.88024932970688,5.95306975484257,5.86204422342295,5.86204422342295,430879.110380563,0.0,1.0
2015-10-20,12.94,12.98,12.86,12.93,114320,5.88935188284884,5.90755698913276,5.85294167028099,5.88480060627786,251182.274285235,0.0,1.0
2015-10-21,12.91,12.98,12.9,12.94,88986,5.8756980531359,5.90755698913276,5.87114677656492,5.88935188284884,195518.770639834,0.0,1.0
2015-10-22,13.05,13.05,12.94,12.94,41550,5.93941592512962,5.93941592512962,5.88935188284884,5.88935188284884,91293.0676745233,0.0,1.0
2015-10-23,13.02,13.1,12.96,13.1,56467,5.92576209541668,5.96217230798453,5.8984544359908,5.96217230798453,124068.487421837,0.0,1.0
2015-10-26,12.92,13.0242,12.92,13.01,54880,5.88024932970688,5.92767363157649,5.88024932970688,5.9212108188457,120581.553645676,0.0,1.0
2015-10-27,13.01,13.03,12.91,12.94,85969,5.9212108188457,5.93031337198766,5.8756980531359,5.88935188284884,188889.861249364,0.0,1.0
2015-10-28,13.05,13.05,13.0,13.01,75677,5.93941592512962,5.93941592512962,5.91665954227472,5.9212108188457,166276.425569312,0.0,1.0
2015-10-29,13.09,13.12,13.0,13.0,85858,5.95762103141355,5.97127486112649,5.91665954227472,5.91665954227472,188645.97363175,0.0,1.0
2015-10-30,13.03,13.09,12.98,13.06,117437,5.93031337198766,5.95762103141355,5.90755698913276,5.9439672017006,258030.902250132,0.0,1.0
2015-11-02,12.94,13.0699,12.94,13.06,128264,5.88935188284884,5.94847296550588,5.88935188284884,5.9439672017006,281819.832303371,0.0,1.0
2015-11-03,12.98,12.98,12.89,12.93,143478,5.90755698913276,5.90755698913276,5.86659549999394,5.88480060627786,315247.816216733,0.0,1.0
2015-11-04,12.87,12.98,12.87,12.98,153826,5.85749294685197,5.90755698913276,5.85749294685197,5.90755698913276,337984.294298465,0.0,1.0
2015-11-05,12.89,12.91,12.85,12.87,115243,5.86659549999394,5.8756980531359,5.84839039371001,5.85749294685197,253210.276727198,0.0,1.0
2015-11-06,12.95,12.95,12.83,12.86,114102,5.89390315941982,5.89390315941982,5.83928784056805,5.85294167028099,250703.287792983,0.0,1.0
2015-11-09,12.83,12.91,12.76,12.91,166951,5.83928784056805,5.8756980531359,5.80742890457119,5.8756980531359,366822.357192042,0.0,1.0
2015-11-10,12.83,12.85,12.72,12.77,132345,5.83928784056805,5.84839039371001,5.78922379828727,5.81198018114217,290786.547325747,0.0,1.0
2015-11-11,12.77,12.8,12.69,12.8,111021,5.81198018114217,5.82563401085511,5.77556996857432,5.82563401085511,243933.75851488,0.0,1.0
2015-11-12,12.64,12.73,12.64,12.72,114493,5.7805763728024,5.82173554001381,5.7805763728024,5.81716229921255,250354.190770497,0.061,1.0
2015-11-13,12.73,12.73,12.632,12.67,96736,5.82173554001381,5.82173554001381,5.77691778016139,5.79429609520621,211526.145689036,0.0,1.0
2015-11-16,12.76,12.76,12.65,12.7,101820,5.83545526241762,5.83545526241762,5.78514961360367,5.80801581761001,222642.988691466,0.0,1.0
2015-11-17,12.65,12.74,12.65,12.74,89154,5.78514961360367,5.82630878081508,5.78514961360367,5.82630878081508,194947.093044578,0.0,1.0
2015-11-18,12.66,12.71,12.63,12.65,93348,5.78972285440494,5.81258905841128,5.77600313200114,5.78514961360367,204117.832531634,0.0,1.0
2015-11-19,12.64,12.7,12.64,12.7,114930,5.7805763728024,5.80801581761001,5.7805763728024,5.80801581761001,251309.749462877,0.0,1.0
2015-11-20,12.68,12.71,12.65,12.66,83364,5.79886933600747,5.81258905841128,5.78514961360367,5.78972285440494,182286.487028829,0.0,1.0
2015-11-23,12.7,12.75,12.7,12.71,102746,5.80801581761001,5.83088202161635,5.80801581761001,5.81258905841128,224667.81100072,0.0,1.0
2015-11-24,12.72,12.73,12.6595,12.72,98300,5.81716229921255,5.82173554001381,5.78949419236487,5.81716229921255,214946.039956502,0.0,1.0
2015-11-25,12.76,12.76,12.68,12.71,72268,5.83545526241762,5.83545526241762,5.79886933600747,5.81258905841128,158023.605448388,0.0,1.0
2015-11-27,12.9,13.0,12.78,12.8,72642,5.89948063363536,5.94521304164804,5.84460174402015,5.85374822562269,158841.406251478,0.0,1.0
2015-11-30,12.84,12.95,12.83,12.95,127860,5.87204118882776,5.9223468376417,5.86746794802649,5.9223468376417,279582.916264887,0.0,1.0
2015-12-01,12.76,12.9,12.76,12.9,128005,5.83545526241762,5.89948063363536,5.83545526241762,5.89948063363536,279899.978073572,0.0,1.0
2015-12-02,12.72,12.83,12.68,12.8,118086,5.81716229921255,5.86746794802649,5.79886933600747,5.85374822562269,258210.763726384,0.0,1.0
2015-12-03,12.79,12.8076,12.74,12.76,75714,5.84917498482142,5.85722388863165,5.82630878081508,5.83545526241762,165558.743329264,0.0,1.0
2015-12-04,12.75,12.79,12.72,12.77,140007,5.83088202161635,5.84917498482142,5.81716229921255,5.84002850321888,306143.9493,0.0,1.0
2015-12-07,12.65,12.73,12.65,12.72,155197,5.78514961360367,5.82173554001381,5.78514961360367,5.81716229921255,339358.907051163,0.0,1.0
2015-12-08,12.67,12.69,12.63,12.65,131096,5.79429609520621,5.80344257680874,5.77600313200114,5.78514961360367,286658.861181461,0.0,1.0
2015-12-09,12.63,12.77,12.62,12.7,178034,5.77600313200114,5.84002850321888,5.77142989119987,5.80801581761001,389295.0486024,0.0,1.0
2015-12-10,12.55,12.6133,12.55,12.6,146138,5.76731397447873,5.79640329516275,5.76731397447873,5.79029132099059,318004.517894444,0.061,1.0
2015-12-11,12.5,12.5599,12.47,12.55,324566,5.74433662796686,5.77186348908808,5.73055022005974,5.76731397447873,706273.89422962,0.0,1.0
2015-12-14,12.19,12.47,12.14,12.47,712217,5.60187707959328,5.73055022005974,5.57889973308141,5.73055022005974,1549824.30114842,0.0,1.0
2015-12-15,12.34,12.34,12.19,12.29,539099,5.67080911912888,5.67080911912888,5.60187707959328,5.64783177261701,1173109.78385072,0.0,1.0
2015-12-16,12.58,12.58,12.33,12.38,409554,5.78110038238585,5.78110038238585,5.66621364982651,5.68919099633838,891212.568406173,0.0,1.0
2015-12-17,12.63,12.64,12.52,12.6,170368,5.80407772889771,5.80867319820009,5.7535275665716,5.79029132099059,370730.362428942,0.0,1.0
2015-12-18,12.82,12.84,12.6,12.63,341105,5.89139164564281,5.90058258424756,5.79029132099059,5.80407772889771,742263.689638455,0.0,1.0
2015-12-21,12.76,12.88,12.72,12.87,136218,5.86381882982857,5.91896446145705,5.84543695261908,5.91436899215468,296418.039240618,0.0,1.0
2015-12-22,12.81,12.84,12.7,12.73,170922,5.88679617634044,5.90058258424756,5.83624601401433,5.85003242192145,371935.897627956,0.0,1.0
2015-12-23,12.85,12.97,12.8402,12.89,193794,5.90517805354993,5.96032368517841,5.9006744936336,5.92355993075942,421706.657685448,0.0,1.0
2015-12-24,12.95,12.97,12.9,12.9,107754,5.95113274657366,5.96032368517841,5.9281554000618,5.9281554000618,234478.772264558,0.0,1.0
2015-12-28,12.86,12.95,12.81,12.95,142389,5.9097735228523,5.95113274657366,5.88679617634044,5.95113274657366,309846.482766098,0.0,1.0
2015-12-29,12.87,12.93,12.77,12.78,210751,5.94826425463512,5.97599509032107,5.90204619515855,5.90666800110621,455992.74912617,0.073758,1.0
2015-12-30,12.93,12.98,12.87,12.92,399119,5.97599509032107,5.99910412005936,5.94826425463512,5.97137328437341,863556.377139315,0.0,1.0
2015-12-31,12.9,12.98,12.87,12.97,157340,5.9621296724781,5.99910412005936,5.94826425463512,5.9944823141117,340429.697356177,0.0,1.0
2016-01-04,12.89,12.89,12.75,12.83,112458,5.95750786653044,5.95750786653044,5.89280258326323,5.92977703084449,243320.470988184,0.0,1.0
2016-01-05,12.94,12.95,12.89,12.89,66008,5.98061689626872,5.98523870221638,5.95750786653044,5.95750786653044,142818.631391169,0.0,1.0
2016-01-06,12.93,12.97,12.87,12.89,91068,5.97599509032107,5.9944823141117,5.94826425463512,5.95750786653044,197039.860676448,0.0,1.0
2016-01-07,12.84,12.9241,12.83,12.85,76871,5.93439883679215,5.97326822481195,5.92977703084449,5.93902064273981,166322.430821575,0.0,1.0
2016-01-08,12.83,12.85,12.81,12.81,92616,5.92977703084449,5.93902064273981,5.92053341894918,5.92053341894918,200389.20077755,0.0,1.0
2016-01-11,12.74,12.8499,12.73,12.83,145951,5.88818077731558,5.93897442468033,5.88355897136792,5.92977703084449,315787.814661442,0.0,1.0
2016-01-12,12.65,12.7701,12.635,12.75,223088,5.84658452378666,5.90209241321802,5.83965181486517,5.89280258326323,482685.77808437,0.0,1.0
2016-01-13,12.5,12.72,12.452,12.7,148282,5.7772574345718,5.87893716542026,5.75507276602304,5.86969355352495,320831.29772066,0.0,1.0
2016-01-14,12.45,12.52,12.415,12.45,149436,5.75414840483351,5.78650104646711,5.73797208401671,5.75414840483351,323328.157201714,0.0,1.0
2016-01-15,12.35,12.41,12.14,12.38,209834,5.70793034535694,5.73566118104288,5.61087242045613,5.72179576319991,454008.676210982,0.0,1.0
2016-01-19,12.2,12.43,12.15,12.37,224597,5.63860325614207,5.7449047929382,5.61549422640379,5.71717395725225,485950.735586026,0.0,1.0
2016-01-20,12.15,12.17,11.97,12.15,262255,5.61549422640379,5.6247378382991,5.53230171934595,5.61549422640379,567429.708148876,0.0,1.0
2016-01-21,12.23,12.4,12.17,12.23,381739,5.65246867398505,5.73103937509522,5.6247378382991,5.65246867398505,825952.028975782,0.0,1.0
2016-01-22,12.3,12.34,12.26,12.26,151359,5.68482131561865,5.70330853940928,5.66633409182802,5.66633409182802,327488.868451338,0.0,1.0
2016-01-25,12.22,12.34,12.21,12.3,150377,5.64784686803739,5.70330853940928,5.64322506208973,5.68482131561865,325364.157870407,0.0,1.0
2016-01-26,12.4,12.4,12.28,12.28,113499,5.73103937509522,5.73103937509522,5.67557770372333,5.67557770372333,245572.837296484,0.0,1.0
2016-01-27,12.45,12.45,12.33,12.35,91078,5.75414840483351,5.75414840483351,5.69868673346162,5.70793034535694,197061.497240409,0.0,1.0
2016-01-28,12.57,12.63,12.45,12.47,175949,5.8096100762054,5.83734091189134,5.75414840483351,5.76339201672883,380693.179230469,0.0,1.0
2016-01-29,12.54,12.63,12.5,12.58,199488,5.79574465836243,5.83734091189134,5.7772574345718,5.81423188215306,431623.487137339,0.0,1.0
2016-02-01,12.54,12.5463,12.48,12.54,95323,5.79574465836243,5.79865639610945,5.76801382267648,5.79574465836243,206246.218641686,0.0,1.0
2016-02-02,12.5,12.54,12.44,12.5,76962,5.7772574345718,5.79574465836243,5.74952659888585,5.7772574345718,166519.323553617,0.0,1.0
2016-02-03,12.57,12.59,12.49,12.56,65742,5.8096100762054,5.81885368810071,5.77263562862414,5.80498827025774,142243.098789817,0.0,1.0
2016-02-04,12.4,12.54,12.39,12.51,199748,5.73103937509522,5.79574465836243,5.72641756914757,5.78187924051946,432186.037800316,0.0,1.0
2016-02-05,12.37,12.45,12.33,12.42,139690,5.71717395725225,5.75414840483351,5.69868673346162,5.74028298699054,302241.161965707,0.0,1.0
2016-02-08,12.18,12.355,12.17,12.34,164760,5.62935964424676,5.71024124833076,5.6247378382991,5.70330853940928,356484.027814947,0.0,1.0
2016-02-09,12.25,12.25,12.1,12.11,146461,5.66171228588036,5.66171228588036,5.5923851966655,5.59700700261316,316891.279423434,0.0,1.0
2016-02-10,12.13,12.28,12.13,12.28,110981,5.60625061450847,5.67557770372333,5.60625061450847,5.67557770372333,240124.750491203,0.0,1.0
2016-02-11,12.05,12.1,12.0,12.06,152103,5.59746918320792,5.62069519641626,5.57424316999959,5.60211438584959,327441.043444851,0.061,1.0
2016-02-12,12.0,12.0699,11.97,12.06,116146,5.57424316999959,5.60671313646484,5.56030756207459,5.60211438584959,250034.301966073,0.0,1.0
2016-02-16,12.08,12.09,12.0,12.09,197875,5.61140479113292,5.61604999377459,5.57424316999959,5.61604999377459,425977.110718723,0.0,1.0
2016-02-17,12.15,12.18,12.07,12.07,143287,5.64392120962459,5.65785681754959,5.60675958849126,5.60675958849126,308462.323505009,0.0,1.0
2016-02-18,12.12,12.17,12.09,12.15,116382,5.62998560169959,5.65321161490792,5.61604999377459,5.64392120962459,250542.352998946,0.0,1.0
2016-02-19,12.07,12.12,12.05,12.12,126028,5.60675958849126,5.62998560169959,5.59746918320792,5.62998560169959,271307.862588296,0.0,1.0
2016-02-22,12.12,12.19,12.1,12.14,93465,5.62998560169959,5.66250202019125,5.62069519641626,5.63927600698292,201207.58384498,0.0,1.0
2016-02-23,12.14,12.16,12.1,12.13,92217,5.63927600698292,5.64856641226625,5.62069519641626,5.63463080434126,198520.941094875,0.0,1.0
2016-02-24,12.2,12.21,12.09,12.12,103880,5.66714722283292,5.67179242547459,5.61604999377459,5.62998560169959,223628.564808394,0.0,1.0
2016-02-25,12.25,12.33,12.14,12.16,201889,5.69037323604125,5.72753485717458,5.63927600698292,5.64856641226625,434618.283794781,0.0,1.0
2016-02-26,12.26,12.36,12.23,12.3,142434,5.69501843868292,5.74147046509958,5.68108283075792,5.71359924924958,306626.020407381,0.0,1.0
2016-02-29,12.23,12.3399,12.23,12.3,125991,5.68108283075792,5.73213360778983,5.68108283075792,5.71359924924958,271228.210519583,0.0,1.0
2016-03-01,12.37,12.38,12.28,12.3,175511,5.74611566774125,5.75076087038291,5.70430884396625,5.71359924924958,377832.817078224,0.0,1.0
2016-03-02,12.37,12.41,12.33,12.33,150023,5.74611566774125,5.76469647830791,5.72753485717458,5.72753485717458,322963.305528009,0.0,1.0
2016-03-03,12.5,12.59,12.36,12.36,160914,5.80650330208291,5.84831012585791,5.74147046509958,5.74147046509958,346408.999591624,0.0,1.0
2016-03-04,12.53,12.68,12.52,12.55,221056,5.82043891000791,5.8901169496329,5.81579370736624,5.82972931529124,475880.208146749,0.0,1.0
2016-03-07,12.71,12.71,12.52,12.52,166311,5.9040525575579,5.9040525575579,5.81579370736624,5.81579370736624,358027.437830658,0.0,1.0
2016-03-08,12.64,12.73,12.64,12.69,94226,5.87153613906624,5.91334296284123,5.87153613906624,5.89476215227457,202845.833150132,0.0,1.0
2016-03-09,12.67,12.77,12.67,12.69,89014,5.88547174699124,5.9319237734079,5.88547174699124,5.89476215227457,191625.655254663,0.0,1.0
2016-03-10,12.68,12.77,12.67,12.77,93759,5.8901169496329,5.9319237734079,5.88547174699124,5.9319237734079,201840.494877457,0.0,1.0
2016-03-11,12.75,12.75,12.58,12.65,373373,5.95096910423873,5.95096910423873,5.87162284951555,5.90429483675451,799954.7076474,0.061,1.0
2016-03-14,12.8,12.88,12.71,12.75,426463,5.97430623798084,6.01164565196822,5.93229939724504,5.95096910423873,913700.467059571,0.0,1.0
2016-03-15,12.85,12.9198,12.79,12.79,279522,5.99764337172296,6.03022201042695,5.96963881123242,5.96963881123242,598878.172205854,0.0,1.0
2016-03-16,12.9,12.95,12.8525,12.88,305844,6.02098050546507,6.04431763920718,5.99881022841006,6.01164565196822,655273.272587228,0.0,1.0
2016-03-17,12.93,12.945,12.9,12.9,149952,6.03498278571034,6.04198392583297,6.02098050546507,6.02098050546507,321273.386991407,0.0,1.0
2016-03-18,13.04,13.05,12.95,12.97,152073,6.08632447994298,6.09099190669141,6.04431763920718,6.05365249270403,325817.64684662,0.0,1.0
2016-03-21,13.04,13.06,13.01,13.05,69735,6.08632447994298,6.09565933343983,6.07232219969772,6.09099190669141,149407.808110901,0.0,1.0
2016-03-22,13.05,13.09,13.01,13.01,100121,6.09099190669141,6.1096616136851,6.07232219969772,6.07232219969772,214510.061746203,0.0,1.0
2016-03-23,12.93,13.127,12.93,13.07,118578,6.03498278571034,6.12693109265426,6.03498278571034,6.10032676018825,254054.335271734,0.0,1.0
2016-03-24,12.87,12.96,12.87,12.92,120116,6.0069782252198,6.0489850659556,6.0069782252198,6.03031535896191,257349.512856514,0.0,1.0
2016-03-28,12.92,12.97,12.84,12.84,192325,6.03031535896191,6.05365249270403,5.99297594497453,5.99297594497453,412057.886211071,0.0,1.0
2016-03-29,12.92,12.95,12.84,12.91,122615,6.03031535896191,6.04431763920718,5.99297594497453,6.02564793221349,262703.640804734,0.0,1.0
2016-03-30,12.94,12.98,12.89,12.98,162671,6.03965021245876,6.05831991945245,6.01631307871665,6.05831991945245,348523.948565403,0.0,1.0
2016-03-31,13.07,13.1,12.9224,12.94,208761,6.10032676018825,6.11432904043352,6.03143554138154,6.03965021245876,447272.150699646,0.0,1.0
2016-04-01,13.02,13.05,13.0,13.04,64660,6.07698962644614,6.09099190669141,6.06765477294929,6.08632447994298,138534.579084403,0.0,1.0
2016-04-04,12.93,13.0699,12.92,13.06,92361,6.03498278571034,6.10028008592077,6.03031535896191,6.09565933343983,197884.198249529,0.0,1.0
2016-04-05,12.9,12.935,12.88,12.9,89924,6.02098050546507,6.03731649908455,6.01164565196822,6.02098050546507,192662.905808628,0.0,1.0
2016-04-06,13.02,13.02,12.88,12.88,45326,6.07698962644614,6.07698962644614,6.01164565196822,6.01164565196822,97111.3258827661,0.0,1.0
2016-04-07,12.96,13.02,12.96,12.96,86006,6.0489850659556,6.07698962644614,6.0489850659556,6.0489850659556,184268.558749353,0.0,1.0
2016-04-08,12.96,13.015,12.95,13.01,83163,6.0489850659556,6.07465591307193,6.04431763920718,6.07232219969772,178177.407986332,0.0,1.0
2016-04-11,12.9899,13.0,12.96,12.99,72835,6.06294067193339,6.06765477294929,6.0489850659556,6.06298734620087,156049.58347684,0.0,1.0
2016-04-12,13.03,13.03,12.97,13.0,90864,6.08165705319456,6.08165705319456,6.05365249270403,6.06765477294929,194676.863500235,0.0,1.0
2016-04-13,12.92,12.99,12.89,12.99,139405,6.05878666212729,6.09161290565275,6.04471827204495,6.09161290565275,297272.820523378,0.061,1.0
2016-04-14,12.91,12.96,12.9,12.94,119053,6.05409719876651,6.07754451557041,6.04940773540573,6.06816558884885,253873.398384345,0.0,1.0
2016-04-15,12.9,12.93,12.84,12.91,82787,6.04940773540573,6.06347612548807,6.02127095524105,6.05409719876651,176538.323536953,0.0,1.0
2016-04-18,13.09,13.09,12.889,12.89,174374,6.13850753926055,6.13850753926055,6.04424932570887,6.04471827204495,371842.120483077,0.0,1.0
2016-04-19,13.11,13.1299,13.07,13.09,96907,6.1478864659821,6.15721849807006,6.12912861253899,6.13850753926055,206648.378598034,0.0,1.0
2016-04-20,13.12,13.12,13.03,13.11,221728,6.15257592934288,6.15257592934288,6.11037075909587,6.1478864659821,472821.691826029,0.0,1.0
2016-04-21,13.11,13.15,13.081,13.1,207794,6.1478864659821,6.16664431942522,6.13428702223584,6.14319700262133,443108.270634732,0.0,1.0
2016-04-22,13.13,13.15,13.1,13.11,105277,6.15726539270366,6.16664431942522,6.14319700262133,6.1478864659821,224496.90273835,0.0,1.0
2016-04-25,13.18,13.18,13.1,13.12,193977,6.18071270950756,6.18071270950756,6.14319700262133,6.15257592934288,413644.34494217,0.0,1.0
2016-04-26,13.27,13.28,13.18,13.18,103161,6.22291787975458,6.22760734311536,6.18071270950756,6.18071270950756,219984.659359507,0.0,1.0
2016-04-27,13.23,13.31,13.23,13.24,82354,6.20416002631146,6.2416757331977,6.20416002631146,6.20884948967224,175614.976947615,0.0,1.0
2016-04-28,13.24,13.29,13.23,13.23,103491,6.20884948967224,6.23229680647614,6.20416002631146,6.20416002631146,220688.364612352,0.0,1.0
2016-04-29,13.24,13.29,13.23,13.25,122454,6.20884948967224,6.23229680647614,6.20416002631146,6.21353895303302,261125.827368959,0.0,1.0
2016-05-02,13.2,13.29,13.19,13.26,174595,6.19009163622912,6.23229680647614,6.18540217286834,6.2182284163938,372313.389758467,0.0,1.0
2016-05-03,13.26,13.26,13.13,13.19,200228,6.2182284163938,6.2182284163938,6.15726539270366,6.18540217286834,426974.228383163,0.0,1.0
2016-05-04,13.26,13.26,13.18,13.18,110508,6.2182284163938,6.2182284163938,6.18071270950756,6.18071270950756,235651.697216007,0.0,1.0
2016-05-05,13.26,13.29,13.24,13.29,46939,6.2182284163938,6.23229680647614,6.20884948967224,6.23229680647614,100094.608676495,0.0,1.0
2016-05-06,13.25,13.29,13.21,13.26,76641,6.21353895303302,6.23229680647614,6.1947810995899,6.2182284163938,163432.346312773,0.0,1.0
2016-05-09,13.23,13.27,13.2,13.23,74452,6.20416002631146,6.22291787975458,6.19009163622912,6.20416002631146,158764.434802242,0.0,1.0
2016-05-10,13.22,13.26,13.21,13.23,155683,6.19947056295068,6.2182284163938,6.1947810995899,6.20416002631146,331984.681450027,0.0,1.0
2016-05-11,13.24,13.25,13.19,13.22,68695,6.20884948967224,6.21353895303302,6.18540217286834,6.19947056295068,146487.976800354,0.0,1.0
2016-05-12,13.18,13.23,13.18,13.21,67010,6.20931843600832,6.23287427226025,6.20931843600832,6.22345193775948,142236.512606328,0.061,1.0
2016-05-13,13.17,13.23,13.15,13.18,85735,6.20460726875793,6.23287427226025,6.19518493425716,6.20931843600832,181982.50124315,0.0,1.0
2016-05-16,13.2,13.235,13.17,13.17,91810,6.21874077050909,6.23522985588544,6.20460726875793,6.20460726875793,194877.394752827,0.0,1.0
2016-05-17,13.15,13.2035,13.15,13.19,137018,6.19518493425716,6.22038967904672,6.19518493425716,6.2140296032587,290836.628626978,0.0,1.0
2016-05-18,13.18,13.18,13.09,13.18,79107,6.20931843600832,6.20931843600832,6.16691793075485,6.20931843600832,167913.800966255,0.0,1.0
2016-05-19,13.09,13.14,13.08,13.14,87546,6.16691793075485,6.19047376700678,6.16220676350446,6.19047376700678,185826.559209574,0.0,1.0
2016-05-20,13.2,13.2,13.12,13.14,88136,6.21874077050909,6.21874077050909,6.181051432506,6.19047376700678,187078.902776769,0.0,1.0
2016-05-23,13.23,13.24,13.17,13.23,81187,6.23287427226025,6.23758543951063,6.20460726875793,6.23287427226025,172328.842694671,0.0,1.0
2016-05-24,13.23,13.2699,13.21,13.24,63793,6.23287427226025,6.25167182958928,6.22345193775948,6.23758543951063,135408.056240792,0.0,1.0
2016-05-25,13.29,13.3,13.25,13.28,106533,6.26114127576256,6.26585244301295,6.24229660676102,6.25643010851217,226128.67329488,0.0,1.0
2016-05-26,13.34,13.34,13.3,13.33,48343,6.28469711201449,6.28469711201449,6.26585244301295,6.2799859447641,102613.635710009,0.0,1.0
2016-05-27,13.34,13.37,13.31,13.35,42762,6.28469711201449,6.29883061376565,6.27056361026333,6.28940827926487,90767.314610831,0.0,1.0
2016-05-31,13.37,13.39,13.33,13.39,112627,6.29883061376565,6.30825294826642,6.2799859447641,6.30825294826642,239063.896512653,0.0,1.0
2016-06-01,13.38,13.39,13.33,13.33,129520,6.30354178101603,6.30825294826642,6.2799859447641,6.2799859447641,274921.252242524,0.0,1.0
2016-06-02,13.38,13.39,13.34,13.39,111869,6.30354178101603,6.30825294826642,6.28469711201449,6.30825294826642,237454.95342124,0.0,1.0
2016-06-03,13.38,13.38,13.32,13.34,148588,6.30354178101603,6.30354178101603,6.27527477751372,6.28469711201449,315395.298241293,0.0,1.0
2016-06-06,13.4,13.4,13.3687,13.37,116777,6.3129641155168,6.3129641155168,6.2982181620231,6.29883061376565,247872.753807329,0.0,1.0
2016-06-07,13.43,13.44,13.38,13.4,93596,6.32709761726796,6.33180878451835,6.30354178101603,6.3129641155168,198668.387313861,0.0,1.0
2016-06-08,13.47,13.48,13.44,13.48,78686,6.3459422862695,6.35065345351989,6.33180878451835,6.35065345351989,167020.179539494,0.0,1.0
2016-06-09,13.49,13.53,13.35,13.47,131155,6.35536462077027,6.37420928977182,6.28940827926487,6.3459422862695,278391.729755006,0.0,1.0
2016-06-10,13.48,13.48,13.42,13.47,64533,6.35065345351989,6.35065345351989,6.32238645001757,6.3459422862695,136978.792240324,0.0,1.0
2016-06-13,13.25,13.44,13.21,13.43,261239,6.27103472698837,6.36095899854518,6.25210330139746,6.35622614214746,551968.997253875,0.061,1.0
2016-06-14,13.25,13.25,13.185,13.25,99103,6.27103472698837,6.27103472698837,6.24027116040314,6.27103472698837,209393.633932341,0.0,1.0
2016-06-15,13.19,13.26,13.19,13.25,76202,6.24263758860201,6.2757675833861,6.24263758860201,6.27103472698837,161006.364014331,0.0,1.0
2016-06-16,13.19,13.22,13.16,13.19,65542,6.24263758860201,6.25683615779519,6.22843901940883,6.24263758860201,138482.967772857,0.0,1.0
2016-06-17,13.23,13.23,13.17,13.18,76046,6.26156901419292,6.26156901419292,6.23317187580655,6.23790473220428,160676.753337626,0.0,1.0
2016-06-20,13.2,13.2693,13.17,13.26,82644,6.24737044499973,6.28016913983598,6.23317187580655,6.2757675833861,174617.594651064,0.0,1.0
2016-06-21,13.23,13.26,13.21,13.21,159723,6.26156901419292,6.2757675833861,6.25210330139746,6.25210330139746,337476.962277381,0.0,1.0
2016-06-22,13.25,13.27,13.22,13.27,57188,6.27103472698837,6.28050043978382,6.25683615779519,6.28050043978382,120831.893457541,0.0,1.0
2016-06-23,13.31,13.31,13.2585,13.31,66219,6.29943186537473,6.29943186537473,6.27505765492644,6.29943186537473,139913.393594197,0.0,1.0
2016-06-24,13.13,13.26,13.1,13.15,162468,6.21424045021564,6.2757675833861,6.20004188102246,6.2237061630111,343276.842454008,0.0,1.0
2016-06-27,12.91,13.1,12.91,13.08,178683,6.11011760946565,6.20004188102246,6.11011760946565,6.19057616822701,377537.336830696,0.0,1.0
2016-06-28,12.95,13.01,12.93,12.96,116368,6.12904903505656,6.15744617344292,6.1195833222611,6.13378189145428,245872.661709924,0.0,1.0
2016-06-29,13.03,13.09,13.0,13.0,141778,6.16691188623837,6.19530902462474,6.15271331704519,6.15271331704519,299561.170011599,0.0,1.0
2016-06-30,13.15,13.15,13.04,13.09,76776,6.2237061630111,6.2237061630111,6.1716447426361,6.19530902462474,162219.162273487,0.0,1.0
2016-07-01,13.26,13.27,13.1304,13.18,127854,6.2757675833861,6.28050043978382,6.21442976447155,6.23790473220428,270141.304226769,0.0,1.0
2016-07-05,13.23,13.24,13.17,13.24,97572,6.26156901419292,6.26630187059064,6.23317187580655,6.26630187059064,206158.80094494,0.0,1.0
2016-07-06,13.28,13.31,13.16,13.17,86129,6.28523329618155,6.29943186537473,6.22843901940883,6.23317187580655,181981.012653084,0.0,1.0
2016-07-07,13.34,13.36,13.25,13.25,118172,6.31363043456791,6.32309614736337,6.27103472698837,6.27103472698837,249684.313381559,0.0,1.0
2016-07-08,13.33,13.41,13.29,13.38,103692,6.30889757817019,6.346760429352,6.28996615257928,6.33256186015882,219089.681338731,0.0,1.0
2016-07-11,13.34,13.38,13.3,13.33,107250,6.31363043456791,6.33256186015882,6.294699008977,6.30889757817019,226607.340234338,0.0,1.0
2016-07-12,13.32,13.43,13.32,13.37,107759,6.30416472177246,6.35622614214746,6.30416472177246,6.32782900376109,227682.800711534,0.0,1.0
2016-07-13,13.33,13.4,13.2601,13.34,189004,6.33776800219632,6.37104960460845,6.30453394493049,6.34252251682662,397525.330546481,0.061,1.0
2016-07-14,13.32,13.36,13.3,13.33,116337,6.33301348756602,6.35203154608723,6.32350445830541,6.33776800219632,244687.437195963,0.0,1.0
2016-07-15,13.28,13.32,13.22,13.32,85457,6.3139954290448,6.33301348756602,6.28546834126297,6.33301348756602,179738.641364789,0.0,1.0
2016-07-18,13.38,13.38,13.3,13.35,64442,6.36154057534784,6.36154057534784,6.32350445830541,6.34727703145693,135538.546015303,0.0,1.0
2016-07-19,13.36,13.43,13.35,13.43,62535,6.35203154608723,6.38531314849937,6.34727703145693,6.38531314849937,131527.62135047,0.0,1.0
2016-07-20,13.42,13.42,13.3501,13.41,65907,6.38055863386906,6.38055863386906,6.34732457660323,6.37580411923876,138619.827941879,0.0,1.0
2016-07-21,13.5,13.51,13.415,13.42,87188,6.4185947509115,6.42334926554181,6.37818137655391,6.38055863386906,183379.39154561,0.0,1.0
2016-07-22,13.53,13.53,13.47,13.51,68560,6.43285829480242,6.43285829480242,6.40433120702059,6.42334926554181,144199.787635535,0.0,1.0
2016-07-25,13.44,13.54,13.43,13.54,59184,6.39006766312967,6.43761280943272,6.38531314849937,6.43761280943272,124479.583305448,0.0,1.0
2016-07-26,13.5,13.5,13.46,13.48,56594,6.4185947509115,6.4185947509115,6.39957669239028,6.40908572165089,119032.129250955,0.0,1.0
2016-07-27,13.51,13.55,13.5,13.5,63642,6.42334926554181,6.44236732406303,6.4185947509115,6.4185947509115,133855.93472434,0.0,1.0
2016-07-28,13.52,13.54,13.5,13.54,55542,6.42810378017211,6.43761280943272,6.4185947509115,6.43761280943272,116819.495403339,0.0,1.0
2016-07-29,13.54,13.57,13.51,13.54,55281,6.43761280943272,6.45187635332364,6.42334926554181,6.43761280943272,116270.543469662,0.0,1.0
2016-08-01,13.43,13.57,13.41,13.55,109612,6.38531314849937,6.45187635332364,6.37580411923876,6.44236732406303,230542.986031305,0.0,1.0
2016-08-02,13.36,13.44,13.35,13.42,99551,6.35203154608723,6.39006766312967,6.34727703145693,6.38055863386906,209382.045783331,0.0,1.0
2016-08-03,13.43,13.46,13.39,13.39,85880,6.38531314849937,6.39957669239028,6.36629508997815,6.36629508997815,180628.322084886,0.0,1.0
2016-08-04,13.47,13.48,13.36,13.48,97633,6.40433120702059,6.40908572165089,6.35203154608723,6.40908572165089,205347.985213247,0.0,1.0
2016-08-05,13.49,13.501,13.48,13.5,46391,6.4138402362812,6.41907020237453,6.40908572165089,6.4185947509115,97572.5254988348,0.0,1.0
2016-08-08,13.49,13.51,13.49,13.5,62616,6.4138402362812,6.42334926554181,6.4138402362812,6.4185947509115,131697.98574368,0.0,1.0
2016-08-09,13.46,13.52,13.45,13.51,55701,6.39957669239028,6.42810378017211,6.39482217775998,6.42334926554181,117153.914397418,0.0,1.0
2016-08-10,13.4,13.49,13.4,13.49,73183,6.37104960460845,6.4138402362812,6.37104960460845,6.4138402362812,153923.177633188,0.0,1.0
2016-08-11,13.39,13.46,13.36,13.4,95093,6.39529762922301,6.42873085058564,6.38096910578188,6.40007380370338,199098.67277822,0.061,1.0
2016-08-12,13.5,13.5,13.4212,13.43,60636,6.44783554850714,6.44783554850714,6.41019929360178,6.41440232714451,126955.160974837,0.0,1.0
2016-08-15,13.53,13.62,13.51,13.55,192893,6.46216407194827,6.50514964227165,6.45261172298752,6.47171642090902,403865.061447312,0.0,1.0
2016-08-16,13.53,13.5432,13.48,13.54,87471,6.46216407194827,6.46846862226236,6.43828319954639,6.46694024642864,183140.294307506,0.0,1.0
2016-08-17,13.59,13.6,13.55,13.58,77894,6.49082111883052,6.4955972933109,6.47171642090902,6.48604494435015,163088.681789266,0.0,1.0
2016-08-18,13.65,13.65,13.5716,13.6,106561,6.51947816571278,6.51947816571278,6.48203295778663,6.4955972933109,223109.520889234,0.0,1.0
2016-08-19,13.63,13.67,13.58,13.66,74426,6.50992581675203,6.52903051467353,6.48604494435015,6.52425434019315,155827.64052235,0.0,1.0
2016-08-22,13.63,13.63,13.57,13.63,77033,6.50992581675203,6.50992581675203,6.48126876986977,6.50992581675203,161285.98382767,0.0,1.0
2016-08-23,13.64,13.67,13.6,13.65,101723,6.5147019912324,6.52903051467353,6.4955972933109,6.51947816571278,212980.075200266,0.0,1.0
2016-08-24,13.68,13.7,13.62,13.64,91678,6.5338066891539,6.54335903811465,6.50514964227165,6.5147019912324,191948.598981646,0.0,1.0
2016-08-25,13.62,13.68,13.62,13.62,83624,6.50514964227165,6.5338066891539,6.50514964227165,6.50514964227165,175085.730941351,0.0,1.0
2016-08-26,13.57,13.67,13.57,13.65,68447,6.48126876986977,6.52903051467353,6.48126876986977,6.51947816571278,143309.253632243,0.0,1.0
2016-08-29,13.68,13.68,13.6101,13.62,97660,6.5338066891539,6.5338066891539,6.50042122953608,6.50514964227165,204473.26704932,0.0,1.0
2016-08-30,13.65,13.7,13.62,13.65,99709,6.51947816571278,6.54335903811465,6.50514964227165,6.51947816571278,208763.311327264,0.0,1.0
2016-08-31,13.7,13.7,13.62,13.65,118303,6.54335903811465,6.54335903811465,6.50514964227165,6.51947816571278,247694.049884658,0.0,1.0
2016-09-01,13.66,13.7,13.65,13.67,117877,6.52425434019315,6.54335903811465,6.51947816571278,6.52903051467353,246802.12267021,0.0,1.0
2016-09-02,13.64,13.69,13.58,13.69,92577,6.5147019912324,6.53858286363428,6.48604494435015,6.53858286363428,193830.858525752,0.0,1.0
2016-09-06,13.62,13.67,13.59,13.66,62241,6.50514964227165,6.52903051467353,6.49082111883052,6.52425434019315,130315.590972934,0.0,1.0
2016-09-07,13.65,13.67,13.62,13.62,54397,6.51947816571278,6.52903051467353,6.50514964227165,6.50514964227165,113892.405362296,0.0,1.0
2016-09-08,13.71,13.74,13.63,13.64,95691,6.54813521259503,6.56246373603616,6.50992581675203,6.5147019912324,200350.720839817,0.0,1.0
2016-09-09,13.56,13.645,13.54,13.62,68794,6.4764925953894,6.51709007847259,6.46694024642864,6.50514964227165,144035.776504105,0.0,1.0
2016-09-12,13.64,13.67,13.55,13.59,79220,6.5147019912324,6.52903051467353,6.47171642090902,6.49082111883052,165864.962273675,0.0,1.0
2016-09-13,13.38,13.57,13.37,13.57,158744,6.41965611907292,6.51081715514347,6.41485816980605,6.51081715514347,330858.021146892,0.061,1.0
2016-09-14,13.49,13.52,13.38,13.44,209680,6.4724335610085,6.48682740880911,6.41965611907292,6.44844381467415,437020.044058863,0.0,1.0
2016-09-15,13.48,13.52,13.46,13.5,68812,6.46763561174163,6.48682740880911,6.45803971320789,6.47723151027537,143419.607362545,0.0,1.0
2016-09-16,13.61,13.72,13.49,13.5,421214,6.53000895221095,6.58278639414653,6.4724335610085,6.47723151027537,877904.239022367,0.0,1.0
2016-09-19,13.54,13.6608,13.53,13.65,66861,6.49642330734285,6.55438253448665,6.49162535807598,6.54920074927843,139353.28675038,0.0,1.0
2016-09-20,13.63,13.66,13.5729,13.6,74176,6.53960485074469,6.5539986985453,6.51220856043086,6.52521100294408,154599.383766264,0.0,1.0
2016-09-21,13.73,13.73,13.63,13.69,96550,6.5875843434134,6.5875843434134,6.53960485074469,6.56839254634591,201231.806819359,0.0,1.0
2016-09-22,13.69,13.82,13.67,13.8,116094,6.56839254634591,6.63076588681523,6.55879664781217,6.62116998828149,241965.876549836,0.0,1.0
2016-09-23,13.63,13.72,13.62,13.67,122073,6.53960485074469,6.58278639414653,6.53480690147782,6.55879664781217,254427.450583735,0.0,1.0
2016-09-26,13.59,13.69,13.59,13.64,137072,6.52041305367721,6.56839254634591,6.52041305367721,6.54440280001156,285688.723193612,0.0,1.0
2016-09-27,13.7,13.7,13.6,13.64,90016,6.57319049561278,6.57319049561278,6.52521100294408,6.54440280001156,187613.488582615,0.0,1.0
2016-09-28,13.79,13.79,13.69,13.74,87395,6.61637203901462,6.61637203901462,6.56839254634591,6.59238229268027,182150.738031879,0.0,1.0
2016-09-29,13.84,13.855,13.75,13.79,169187,6.64036178534897,6.64755870924928,6.59718024194714,6.61637203901462,352623.570174489,0.0,1.0
2016-09-30,13.86,13.89,13.86,13.87,168308,6.64995768388271,6.66435153168333,6.64995768388271,6.65475563314959,350791.537464037,0.0,1.0
2016-10-03,13.95,13.95,13.83,13.85,168530,6.69313922728455,6.69313922728455,6.6355638360821,6.64515973461584,351254.235145175,0.0,1.0
2016-10-04,13.86,13.95,13.86,13.95,102379,6.64995768388271,6.69313922728455,6.64995768388271,6.69313922728455,213380.747284922,0.0,1.0
2016-10-05,13.8,13.94,13.7932,13.92,134211,6.62116998828149,6.68834127801768,6.61790738278002,6.67874537948394,279725.758933537,0.0,1.0
2016-10-06,13.7807,13.84,13.77,13.84,107080,6.61190994619643,6.64036178534897,6.60677614048088,6.64036178534897,223178.683316592,0.0,1.0
2016-10-07,13.84,13.88,13.79,13.83,83501,6.64036178534897,6.65955358241646,6.61637203901462,6.6355638360821,174034.770597859,0.0,1.0
2016-10-10,13.86,13.88,13.83,13.87,59839,6.64995768388271,6.65955358241646,6.6355638360821,6.65475563314959,124717.867304647,0.0,1.0
2016-10-11,13.85,13.88,13.82,13.88,100070,6.64515973461584,6.65955358241646,6.63076588681523,6.65955358241646,208568.274556326,0.0,1.0
2016-10-12,13.75,13.8,13.74,13.78,53914,6.62644773247505,6.65054390604769,6.62162849776052,6.64090543661863,111872.534113102,0.061,1.0
2016-10-13,13.69,13.77,13.65,13.74,80501,6.59753232418788,6.6360862019041,6.57825538532978,6.62162849776052,167041.044415899,0.0,1.0
2016-10-14,13.65,13.74,13.65,13.74,69126,6.57825538532978,6.62162849776052,6.57825538532978,6.62162849776052,143437.711783623,0.0,1.0
2016-10-17,13.62,13.72,13.62,13.65,95187,6.56379768118619,6.61199002833147,6.56379768118619,6.57825538532978,197514.76248514,0.0,1.0
2016-10-18,13.61,13.7,13.6,13.66,101240,6.55897844647167,6.60235155890241,6.55415921175714,6.5830746200443,210074.84797289,0.0,1.0
2016-10-19,13.7,13.7,13.64,13.68,95452,6.60235155890241,6.60235155890241,6.57343615061525,6.59271308947336,198064.642322287,0.0,1.0
2016-10-20,13.64,13.725,13.62,13.68,63240,6.57343615061525,6.61439964568873,6.56379768118619,6.59271308947336,131224.154344188,0.0,1.0
2016-10-21,13.71,13.75,13.64,13.66,72008,6.60717079361694,6.62644773247505,6.57343615061525,6.5830746200443,149417.914389884,0.0,1.0
2016-10-24,13.77,13.77,13.75,13.75,62710,6.6360862019041,6.6360862019041,6.62644773247505,6.62644773247505,130124.394669893,0.0,1.0
2016-10-25,13.81,13.8201,13.75,13.8,84930,6.65536314076221,6.66023056782389,6.62644773247505,6.65054390604769,176231.30026015,0.0,1.0
2016-10-26,13.79,13.84,13.76,13.81,75800,6.64572467133316,6.66982084490579,6.63126696718958,6.65536314076221,157286.383606727,0.0,1.0
2016-10-27,13.75,13.88,13.75,13.83,126479,6.62644773247505,6.6890977837639,6.62644773247505,6.66500161019127,262446.233670122,0.0,1.0
2016-10-28,13.8,13.81,13.71,13.72,43797,6.65054390604769,6.65536314076221,6.60717079361694,6.61199002833147,90879.5744435863,0.0,1.0
2016-10-31,13.78,13.823,13.72,13.8,91255,6.64090543661863,6.6616281458911,6.61199002833147,6.65054390604769,189355.790712822,0.0,1.0
2016-11-01,13.71,13.82,13.71,13.77,73509,6.60717079361694,6.66018237547674,6.60717079361694,6.6360862019041,152532.516788218,0.0,1.0
2016-11-02,13.51,13.7,13.51,13.62,233163,6.51078609932639,6.60235155890241,6.51078609932639,6.56379768118619,483817.481014451,0.0,1.0
2016-11-03,13.53,13.6,13.52,13.52,108985,6.52042456875545,6.55415921175714,6.51560533404092,6.51560533404092,226145.864345372,0.0,1.0
2016-11-04,13.56,13.57,13.5064,13.51,85907,6.53488227289903,6.53970150761356,6.50905117482916,6.51078609932639,178258.593093709,0.0,1.0
2016-11-07,13.61,13.65,13.53,13.61,90182,6.55897844647167,6.57825538532978,6.52042456875545,6.55897844647167,187129.296126938,0.0,1.0
2016-11-08,13.62,13.63,13.54,13.57,261722,6.56379768118619,6.56861691590072,6.52524380346997,6.53970150761356,543077.927312928,0.0,1.0
2016-11-09,13.72,13.72,13.43,13.51,321238,6.61199002833147,6.61199002833147,6.47223222161017,6.51078609932639,666574.713681503,0.0,1.0
2016-11-10,13.44,13.69,13.36,13.69,232914,6.50644878808332,6.62747648131403,6.46771992624949,6.62747648131403,481117.159599153,0.061,1.0
2016-11-11,13.73,13.7497,13.38,13.38,179490,6.64684091223095,6.65637789445753,6.47740214170795,6.47740214170795,370762.251201954,0.0,1.0
2016-11-14,13.73,13.89,13.69,13.69,228282,6.64684091223095,6.72429863589861,6.62747648131403,6.62747648131403,471549.101503619,0.0,1.0
2016-11-15,13.87,13.92,13.77,13.8,182216,6.71461642044015,6.73882195908629,6.66620534314786,6.68072866633555,376393.193854896,0.0,1.0
2016-11-16,13.89,13.89,13.83,13.87,116066,6.72429863589861,6.72429863589861,6.69525198952324,6.71461642044015,239750.913410252,0.0,1.0
2016-11-17,13.9,13.92,13.82,13.82,142937,6.72913974362784,6.73882195908629,6.69041088179401,6.69041088179401,295256.804836223,0.0,1.0
2016-11-18,13.85,13.95,13.83,13.91,158293,6.70493420498169,6.75334528227398,6.69525198952324,6.73398085135707,326976.817814424,0.0,1.0
2016-11-21,13.92,13.95,13.87,13.91,223588,6.73882195908629,6.75334528227398,6.71461642044015,6.73398085135707,461852.973545839,0.0,1.0
2016-11-22,13.94,13.98,13.87,13.97,275950,6.74850417454475,6.76786860546167,6.71461642044015,6.76302749773244,570014.169141341,0.0,1.0
2016-11-23,13.97,14.0,13.911,13.94,249334,6.76302749773244,6.77755082092012,6.73446496212999,6.74850417454475,515035.016664929,0.0,1.0
2016-11-25,14.02,14.06,14.0,14.06,158966,6.78723303637858,6.8065974672955,6.77755082092012,6.8065974672955,328366.995512674,0.0,1.0
2016-11-28,13.99,14.06,13.98,14.06,171158,6.77270971319089,6.8065974672955,6.76786860546167,6.8065974672955,353551.314230454,0.0,1.0
2016-11-29,13.97,14.03,13.95,13.99,165720,6.76302749773244,6.79207414410781,6.75334528227398,6.77270971319089,342318.347925722,0.0,1.0
2016-11-30,13.89,14.02,13.87,13.96,363839,6.72429863589861,6.78723303637858,6.71461642044015,6.75818639000321,751561.461446699,0.0,1.0
2016-12-01,14.03,14.04,13.88,13.89,92551,6.79207414410781,6.79691525183704,6.71945752816938,6.72429863589861,191177.319689075,0.0,1.0
2016-12-02,14.02,14.03,13.97,14.03,171160,6.78723303637858,6.79207414410781,6.76302749773244,6.79207414410781,353555.445516333,0.0,1.0
2016-12-05,14.01,14.04,13.98,14.04,252605,6.78239192864935,6.79691525183704,6.76786860546167,6.79691525183704,521791.734719872,0.0,1.0
2016-12-06,14.06,14.06,13.99,14.03,141236,6.8065974672955,6.8065974672955,6.77270971319089,6.79207414410781,291743.146196218,0.0,1.0
2016-12-07,14.13,14.13,14.0072,14.02,204337,6.8404852214001,6.8404852214001,6.78103641848517,6.78723303637858,422087.281318479,0.0,1.0
2016-12-08,14.05,14.11,14.02,14.03,141308,6.83128711671456,6.86045987308487,6.81670073852941,6.82156286459112,290630.062253166,0.061,1.0
2016-12-09,14.19,14.2,14.07,14.09,181600,6.89935688157862,6.90421900764034,6.841011368838,6.85073562096144,373499.160027563,0.0,1.0
2016-12-12,14.24,14.26,14.19,14.23,197804,6.92366751188721,6.93339176401065,6.89935688157862,6.91880538582549,406826.144548965,0.0,1.0
2016-12-13,14.14,14.25,14.11,14.22,316244,6.87504625127003,6.92852963794893,6.86045987308487,6.91394325976378,650423.283941391,0.0,1.0
2016-12-14,14.16,14.21,14.11,14.16,357585,6.88477050339347,6.90908113370206,6.86045987308487,6.88477050339347,735449.87411044,0.0,1.0
2016-12-15,14.13,14.15,14.09,14.15,304536,6.87018412520831,6.87990837733175,6.85073562096144,6.87990837733175,626343.283029482,0.0,1.0
2016-12-16,14.28,14.28,14.1435,14.18,246126,6.94311601613409,6.94311601613409,6.87674799539163,6.8944947555169,506210.651216651,0.0,1.0
2016-12-19,14.26,14.26,14.18,14.22,205978,6.93339176401065,6.93339176401065,6.8944947555169,6.91394325976378,423637.720177078,0.0,1.0
2016-12-20,14.25,14.33,14.25,14.25,218680,6.92852963794893,6.96742664644268,6.92852963794893,6.92852963794893,449762.094244645,0.0,1.0
2016-12-21,14.28,14.32,14.25,14.29,113611,6.94311601613409,6.96256452038096,6.92852963794893,6.94797814219581,233665.270208653,0.0,1.0
2016-12-22,14.22,14.32,14.22,14.32,273217,6.91394325976378,6.96256452038096,6.91394325976378,6.96256452038096,561929.074918781,0.0,1.0
2016-12-23,14.32,14.38,14.24,14.24,193119,6.96256452038096,6.99173727675127,6.92366751188721,6.92366751188721,397190.442100016,0.0,1.0
2016-12-27,14.37,14.41,14.35,14.35,190538,6.98687515068955,7.00632365493643,6.97715089856612,6.97715089856612,391882.06472099,0.0,1.0
2016-12-28,14.28,14.36,14.21,14.35,187908,7.01264441881666,7.05193094217138,6.97826871088129,7.04702012675204,382641.137885157,0.143,1.0
2016-12-29,14.36,14.4,14.275,14.31,391381,7.05193094217138,7.07157420384874,7.01018901110699,7.02737686507468,796977.623021002,0.0,1.0
2016-12-30,14.41,14.44,14.3614,14.4,201550,7.07648501926808,7.09121746552609,7.05261845633009,7.07157420384874,410420.638507957,0.0,1.0
2017-01-03,14.45,14.48,14.39,14.41,196096,7.09612828094543,7.11086072720345,7.0666633884294,7.07648501926808,399314.539959596,0.0,1.0
2017-01-04,14.47,14.48,14.379,14.47,335578,7.10594991178411,7.11086072720345,7.06126149146812,7.10594991178411,683344.763231076,0.0,1.0
2017-01-05,14.43,14.47,14.37,14.46,179483,7.08630665010675,7.10594991178411,7.05684175759072,7.10103909636477,365485.127567967,0.0,1.0
2017-01-06,14.49,14.5199,14.44,14.46,293840,7.11577154262279,7.13045488072662,7.09121746552609,7.10103909636477,598352.768142785,0.0,1.0
2017-01-09,14.48,14.59,14.46,14.52,253238,7.11086072720345,7.16487969681618,7.10103909636477,7.13050398888081,515674.034504977,0.0,1.0
2017-01-10,14.55,14.55,14.49,14.49,194172,7.14523643513883,7.14523643513883,7.11577154262279,7.11577154262279,395396.657010008,0.0,1.0
2017-01-11,14.6,14.6,14.54,14.54,297286,7.16979051223552,7.16979051223552,7.14032561971949,7.14032561971949,605369.932718813,0.0,1.0
2017-01-12,14.53,14.6,14.53,14.6,190527,7.13541480430015,7.16979051223552,7.13541480430015,7.16979051223552,387974.264415806,0.0,1.0
2017-01-13,14.63,14.63,14.56,14.58,194789,7.18452295849354,7.18452295849354,7.15014725055817,7.15996888139685,396653.067498519,0.0,1.0
2017-01-17,14.68,14.68,14.6,14.63,94133,7.20907703559024,7.20907703559024,7.16979051223552,7.18452295849354,191685.070526765,0.0,1.0
2017-01-18,14.64,14.69,14.58,14.69,212882,7.18943377391288,7.21398785100958,7.15996888139685,7.21398785100958,433496.236005215,0.0,1.0
2017-01-19,14.58,14.66,14.55,14.65,129476,7.15996888139685,7.19925540475156,7.14523643513883,7.19434458933222,263654.788347588,0.0,1.0
2017-01-20,14.5,14.63,14.49,14.59,284248,7.12068235804213,7.18452295849354,7.11577154262279,7.16487969681618,578820.370402431,0.0,1.0
2017-01-23,14.51,14.55,14.5,14.55,202976,7.12559317346147,7.14523643513883,7.12068235804213,7.14523643513883,413324.433251259,0.0,1.0
2017-01-24,14.58,14.62,14.51,14.51,230594,7.15996888139685,7.1796121430742,7.12559317346147,7.12559317346147,469563.56594445,0.0,1.0
2017-01-25,14.63,14.71,14.62,14.64,233439,7.18452295849354,7.22380948184826,7.1796121430742,7.18943377391288,475356.901179157,0.0,1.0
2017-01-26,14.65,14.7,14.63,14.66,147968,7.19434458933222,7.21889866642892,7.18452295849354,7.19925540475156,301310.449212332,0.0,1.0
2017-01-27,14.65,14.7,14.62,14.68,166691,7.19434458933222,7.21889866642892,7.1796121430742,7.20907703559024,339436.50038963,0.0,1.0
2017-01-30,14.66,14.7,14.63,14.67,175737,7.19925540475156,7.21889866642892,7.18452295849354,7.2041662201709,357857.066482128,0.0,1.0
2017-01-31,14.61,14.7,14.56,14.65,111410,7.17470132765486,7.21889866642892,7.15014725055817,7.19434458933222,226866.600526775,0.0,1.0
2017-02-01,14.58,14.6633,14.56,14.65,253909,7.15996888139685,7.20087597383994,7.15014725055817,7.19434458933222,517040.406365254,0.0,1.0
2017-02-02,14.65,14.68,14.58,14.64,451166,7.19434458933222,7.20907703559024,7.15996888139685,7.18943377391288,918719.115817818,0.0,1.0
2017-02-03,14.68,14.73,14.68,14.7,282485,7.20907703559024,7.23363111268694,7.20907703559024,7.21889866642892,575230.335246442,0.0,1.0
2017-02-06,14.77,14.77,14.676,14.72,326024,7.25327437436429,7.25327437436429,7.2071127094225,7.2287202972676,663889.745715299,0.0,1.0
2017-02-07,14.7,14.78,14.68,14.77,236573,7.21889866642892,7.25818518978363,7.20907703559024,7.25327437436429,481738.733384981,0.0,1.0
2017-02-08,14.68,14.72,14.6753,14.72,129034,7.20907703559024,7.2287202972676,7.20676895234315,7.2287202972676,262754.734156466,0.0,1.0
2017-02-09,14.72,14.76,14.7,14.71,205642,7.2287202972676,7.24836355894495,7.21889866642892,7.22380948184826,418753.266901778,0.0,1.0
2017-02-10,14.82,14.83,14.66,14.74,397210,7.27782845146099,7.28273926688033,7.19925540475156,7.23854192810628,808847.342206628,0.0,1.0
2017-02-13,14.72,14.8,14.65,14.8,302576,7.25867627132557,7.29812559888712,7.22415810970921,7.29812559888712,613599.305646762,0.061,1.0
2017-02-14,14.79,14.8,14.69,14.74,210497,7.29319443294192,7.29812559888712,7.24388277348999,7.26853860321596,426870.647509144,0.0,1.0
2017-02-15,14.77,14.81,14.72,14.81,222541,7.28333210105154,7.30305676483231,7.25867627132557,7.30305676483231,451294.891458464,0.0,1.0
2017-02-16,14.67,14.79,14.67,14.78,186455,7.2340204415996,7.29319443294192,7.2340204415996,7.28826326699673,378115.443836812,0.0,1.0
2017-02-17,14.68,14.768,14.626,14.72,178573,7.23895160754479,7.2823458678625,7.21232331144074,7.25867627132557,362131.394450516,0.0,1.0
2017-02-21,14.67,14.74,14.66,14.71,95456,7.2340204415996,7.26853860321596,7.2290892756544,7.25374510538037,193576.937099497,0.0,1.0
2017-02-22,14.72,14.76,14.7,14.7,149970,7.25867627132557,7.27840093510634,7.24881393943518,7.24881393943518,304126.856947825,0.0,1.0
2017-02-23,14.7,14.79,14.7,14.73,199781,7.24881393943518,7.29319443294192,7.24881393943518,7.26360743727076,405139.478615012,0.0,1.0
2017-02-24,14.73,14.76,14.7,14.7,127998,7.26360743727076,7.27840093510634,7.24881393943518,7.24881393943518,259569.44345941,0.0,1.0
2017-02-27,14.72,14.78,14.6999,14.74,128824,7.25867627132557,7.28826326699673,7.24876462777573,7.26853860321596,261244.50369705,0.0,1.0
2017-02-28,14.74,14.78,14.73,14.75,196551,7.26853860321596,7.28826326699673,7.26360743727076,7.27346976916115,398589.303593731,0.0,1.0
2017-03-01,14.84,14.85,14.783,14.79,122385,7.3178502626679,7.32278142861309,7.28974261678029,7.29319443294192,248186.739931716,0.0,1.0
2017-03-02,14.72,14.85,14.7199,14.84,88992,7.25867627132557,7.32278142861309,7.25862695966612,7.3178502626679,180468.475385082,0.0,1.0
2017-03-03,14.77,14.8,14.72,14.77,206910,7.28333210105154,7.29812559888712,7.25867627132557,7.28333210105154,419596.505774984,0.0,1.0
2017-03-06,14.72,14.8,14.61,14.76,167593,7.25867627132557,7.29812559888712,7.20443344592843,7.27840093510634,339864.855214088,0.0,1.0
2017-03-07,14.68,14.76,14.66,14.66,134155,7.23895160754479,7.27840093510634,7.2290892756544,7.2290892756544,272055.334359108,0.0,1.0
2017-03-08,14.75,14.7501,14.69,14.7,126085,7.27346976916115,7.2735190808206,7.24388277348999,7.24881393943518,255690.036395722,0.0,1.0
2017-03-09,14.55,14.71,14.55,14.71,181138,7.17484645025727,7.25374510538037,7.17484645025727,7.25374510538037,367333.004026239,0.0,1.0
2017-03-10,14.63,14.6332,14.56,14.56,109401,7.21429577781882,7.21587375092128,7.17977761620246,7.17977761620246,221856.253096946,0.0,1.0
2017-03-13,14.48,14.6,14.45,14.6,167068,7.17040840090659,7.22983167494726,7.15555258239643,7.22983167494726,337378.919685263,0.061,1.0
2017-03-14,14.49,14.51,14.42,14.46,141493,7.17536034040998,7.18526421941676,7.14069676388626,7.16050452189982,285732.489064494,0.0,1.0
2017-03-15,14.63,14.63,14.45,14.49,178590,7.24468749345742,7.24468749345742,7.15555258239643,7.17536034040998,360646.570657404,0.0,1.0
2017-03-16,14.67,14.69,14.6,14.67,82541,7.26449525147098,7.27439913047775,7.22983167494726,7.26449525147098,166684.184941109,0.0,1.0
2017-03-17,14.71,14.7699,14.62,14.62,101731,7.28430300948453,7.31396512710983,7.23973555395403,7.23973555395403,205436.677750984,0.0,1.0
2017-03-20,14.7,14.74,14.68,14.71,64345,7.27935106998114,7.2991588279947,7.26944719097436,7.28430300948453,129938.986443533,0.0,1.0
2017-03-21,14.59,14.7331,14.56,14.73,131846,7.22487973544387,7.29574198973736,7.2100239169337,7.29420688849131,266251.233299155,0.0,1.0
2017-03-22,14.67,14.67,14.58,14.59,101272,7.26449525147098,7.26449525147098,7.21992779594048,7.22487973544387,204509.768204359,0.0,1.0
2017-03-23,14.65,14.75,14.62,14.67,102364,7.2545913724642,7.30411076749808,7.23973555395403,7.26449525147098,206714.964772801,0.0,1.0
2017-03-24,14.73,14.74,14.68,14.68,96074,7.29420688849131,7.2991588279947,7.26944719097436,7.26944719097436,194012.870985718,0.0,1.0
2017-03-27,14.53,14.68,14.53,14.68,146317,7.19516809842354,7.26944719097436,7.19516809842354,7.26944719097436,295474.126652552,0.0,1.0
2017-03-28,14.64,14.66,14.56,14.56,73890,7.24963943296081,7.25954331196759,7.2100239169337,7.2100239169337,149214.262309623,0.0,1.0
2017-03-29,14.62,14.7,14.62,14.65,91695,7.23973555395403,7.27935106998114,7.23973555395403,7.2545913724642,185169.871193407,0.0,1.0
2017-03-30,14.51,14.64,14.49,14.61,132553,7.18526421941676,7.24963943296081,7.17536034040998,7.23478361445065,267678.956718466,0.0,1.0
2017-03-31,14.49,14.63,14.44,14.55,192918,7.17536034040998,7.24468749345742,7.15060064289304,7.20507197743031,389580.688269696,0.0,1.0
2017-04-03,14.39,14.51,14.33,14.46,263731,7.1258409453761,7.18526421941676,7.09612930835577,7.16050452189982,532581.223618611,0.0,1.0
2017-04-04,14.41,14.45,14.38,14.42,156086,7.13574482438287,7.15555258239643,7.12088900587271,7.14069676388626,315201.750532681,0.0,1.0
2017-04-05,14.38,14.48,14.35,14.46,130887,7.12088900587271,7.17040840090659,7.10603318736254,7.16050452189982,264314.618364049,0.0,1.0
2017-04-06,14.29,14.41,14.28,14.39,290535,7.07632155034221,7.13574482438287,7.07136961083882,7.1258409453761,586709.510084264,0.0,1.0
2017-04-07,14.28,14.31,14.22,14.26,192413,7.07136961083882,7.08622542934899,7.04165797381849,7.06146573183205,388560.885827331,0.0,1.0
2017-04-10,14.36,14.37,14.28,14.28,114793,7.11098512686593,7.11593706636932,7.07136961083882,7.07136961083882,231814.221319645,0.0,1.0
2017-04-11,14.34,14.38,14.2953,14.32,90414,7.13128807882982,7.15118009578612,7.10905874988117,7.12134207035168,181809.617795268,0.061,1.0
2017-04-12,14.34,14.38,14.3,14.38,118158,7.13128807882982,7.15118009578612,7.11139606187354,7.15118009578612,237598.832254444,0.0,1.0
2017-04-13,14.33,14.3601,14.31,14.33,143402,7.12631507459075,7.14128381735036,7.11636906611261,7.12631507459075,288360.904407249,0.0,1.0
2017-04-17,14.29,14.34,14.25,14.33,108397,7.10642305763446,7.13128807882982,7.08653104067817,7.12631507459075,217970.857833451,0.0,1.0
2017-04-18,14.27,14.36,14.26,14.31,114064,7.09647704915632,7.14123408730797,7.09150404491725,7.11636906611261,229366.384013531,0.0,1.0
2017-04-19,14.36,14.4,14.31,14.31,132661,7.14123408730797,7.16112610426426,7.11636906611261,7.11636906611261,266762.290202159,0.0,1.0
2017-04-20,14.37,14.38,14.3483,14.37,85045,7.14620709154704,7.15118009578612,7.13541567234826,7.14620709154704,171013.326978107,0.0,1.0
2017-04-21,14.38,14.41,14.36,14.39,82724,7.15118009578612,7.16609910850333,7.14123408730797,7.15615310002519,166346.128060872,0.0,1.0
2017-04-24,14.41,14.477,14.37,14.45,84883,7.16609910850333,7.19941823690512,7.14620709154704,7.18599112545962,170687.568156654,0.0,1.0
2017-04-25,14.41,14.47,14.35,14.43,246205,7.16609910850333,7.19593713393777,7.1362610830689,7.17604511698148,495083.028615966,0.0,1.0
2017-04-26,14.4,14.43,14.37,14.43,121189,7.16112610426426,7.17604511698148,7.14620709154704,7.17604511698148,243693.739586687,0.0,1.0
2017-04-27,14.43,14.43,14.3874,14.42,62620,7.17604511698148,7.17604511698148,7.15486011892303,7.1710721127424,125919.860489965,0.0,1.0
2017-04-28,14.45,14.45,14.38,14.4,56899,7.18599112545962,7.18599112545962,7.15118009578612,7.16112610426426,114415.748036067,0.0,1.0
2017-05-01,14.42,14.55,14.42,14.43,142860,7.1710721127424,7.23572116785035,7.1710721127424,7.17604511698148,287271.019955228,0.0,1.0
2017-05-02,14.5,14.52,14.39,14.42,485800,7.21085614665498,7.22080215513313,7.15615310002519,7.1710721127424,976874.292973888,0.0,1.0
2017-05-03,14.4,14.51,14.3,14.49,135743,7.16112610426426,7.21582915089406,7.11139606187354,7.20588314241591,272959.751237453,0.0,1.0
2017-05-04,14.38,14.43,14.28,14.43,33025,7.15118009578612,7.17604511698148,7.10145005339539,7.17604511698148,66408.5498671524,0.0,1.0
2017-05-05,14.37,14.39,14.32,14.39,19807,7.14620709154704,7.15615310002519,7.12134207035168,7.15615310002519,39829.0430649111,0.0,1.0
2017-05-08,14.32,14.4199,14.32,14.4,106339,7.12134207035168,7.17102238270001,7.12134207035168,7.16112610426426,213832.514286847,0.0,1.0
2017-05-09,14.41,14.41,14.335,14.35,82278,7.16609910850333,7.16609910850333,7.12880157671029,7.1362610830689,165449.285873416,0.0,1.0
2017-05-10,14.51,14.51,14.4,14.4,130317,7.21582915089406,7.21582915089406,7.16112610426426,7.16112610426426,262048.841575706,0.0,1.0
2017-05-11,14.37,14.48,14.37,14.45,129101,7.17654241740538,7.23147767599373,7.17654241740538,7.21649533274237,258506.29204122,0.061,1.0
2017-05-12,14.34,14.48,14.3,14.37,377911,7.16156007415402,7.23147767599373,7.14158361648553,7.17654241740538,756712.739108059,0.0,1.0
2017-05-15,14.32,14.4,14.32,14.38,106843,7.15157184531977,7.19152476065675,7.15157184531977,7.18153653182251,213937.829765533,0.0,1.0
2017-05-16,14.33,14.36,14.31,14.33,64126,7.15656595973689,7.17154830298826,7.14657773090265,7.15656595973689,128403.145470874,0.0,1.0
2017-05-17,14.24,14.35,14.21,14.33,148387,7.11161892998279,7.16655418857114,7.09663658673142,7.15656595973689,297123.74929025,0.0,1.0
2017-05-18,14.33,14.34,14.23,14.27,131388,7.15656595973689,7.16156007415402,7.10662481556567,7.12660127323416,263085.682517655,0.0,1.0
2017-05-19,14.37,14.41,14.3173,14.33,98134,7.17654241740538,7.19651887507388,7.15022343442715,7.15656595973689,196499.302586139,0.0,1.0
2017-05-22,14.37,14.39,14.3201,14.39,106260,7.17654241740538,7.18653064623963,7.15162178646394,7.18653064623963,212770.455630089,0.0,1.0
2017-05-23,14.42,14.45,14.4,14.4,86038,7.201512989491,7.21649533274237,7.19152476065675,7.19152476065675,172278.792221923,0.0,1.0
2017-05-24,14.39,14.4,14.36,14.39,73503,7.18653064623963,7.19152476065675,7.17154830298826,7.18653064623963,147179.247131361,0.0,1.0
2017-05-25,14.48,14.48,14.39,14.39,104334,7.23147767599373,7.23147767599373,7.18653064623963,7.18653064623963,208913.916033405,0.0,1.0
2017-05-26,14.41,14.5,14.41,14.48,127883,7.19651887507388,7.24146590482798,7.19651887507388,7.23147767599373,256067.421205934,0.0,1.0
2017-05-30,14.43,14.44,14.39,14.39,92493,7.20650710390812,7.21150121832524,7.18653064623963,7.18653064623963,185204.006706134,0.0,1.0
2017-05-31,14.43,14.4798,14.42,14.46,79177,7.20650710390812,7.23137779370539,7.201512989491,7.22148944715949,158540.620792617,0.0,1.0
2017-06-01,14.42,14.45,14.39,14.44,165619,7.201512989491,7.21649533274237,7.18653064623963,7.21150121832524,331628.36524562,0.0,1.0
2017-06-02,14.42,14.44,14.3801,14.44,94461,7.201512989491,7.21150121832524,7.18158647296668,7.21150121832524,189144.645297137,0.0,1.0
2017-06-05,14.33,14.42,14.31,14.38,205390,7.15656595973689,7.201512989491,7.14657773090265,7.18153653182251,411264.10579582,0.0,1.0
2017-06-06,14.34,14.38,14.3166,14.35,97142,7.16156007415402,7.18153653182251,7.14987384641795,7.16655418857114,194512.964434576,0.0,1.0
2017-06-07,14.34,14.34,14.28,14.33,111519,7.16156007415402,7.16156007415402,7.13159538765128,7.15656595973689,223300.851133181,0.0,1.0
2017-06-08,14.31,14.36,14.25,14.36,116431,7.14657773090265,7.17154830298826,7.11661304439991,7.17154830298826,233136.428754628,0.0,1.0
2017-06-09,14.25,14.3,14.24,14.28,32807,7.11661304439991,7.14158361648553,7.11161892998279,7.13159538765128,65691.3263491089,0.0,1.0
2017-06-12,14.28,14.3,14.24,14.27,12906,7.13159538765128,7.14158361648553,7.11161892998279,7.12660127323416,25842.4195403908,0.0,1.0
2017-06-13,14.19,14.25,14.19,14.22,81909,7.11711245584162,7.14720595459783,7.11711245584162,7.13215920521973,163309.026970062,0.061,1.0
2017-06-14,14.22,14.25,14.1899,14.19,76193,7.13215920521973,7.14720595459783,7.11706230001036,7.11711245584162,151912.545531381,0.0,1.0
2017-06-15,14.19,14.22,14.14,14.22,85523,7.11711245584162,7.13215920521973,7.09203454021146,7.13215920521973,170514.569993048,0.0,1.0
2017-06-16,14.13,14.22,14.13,14.2,86434,7.08701895708542,7.13215920521973,7.08701895708542,7.12212803896766,172330.909144664,0.0,1.0
2017-06-19,14.2,14.2,14.11,14.16,75336,7.12212803896766,7.12212803896766,7.07698779083336,7.10206570646352,150203.870830025,0.0,1.0
2017-06-20,14.2,14.2,14.1,14.18,91425,7.12212803896766,7.12212803896766,7.07197220770732,7.11209687271559,182281.895649292,0.0,1.0
2017-06-21,14.08,14.22,13.95,14.2,288616,7.06194104145526,7.13215920521973,6.99673846081682,7.12212803896766,575438.573636489,0.0,1.0
2017-06-22,13.95,14.1317,13.83,14.1,395011,6.99673846081682,7.08787160621685,6.93655146330442,7.07197220770732,787567.447441318,0.0,1.0
2017-06-23,14.05,14.07,13.94,13.94,160228,7.04689429207716,7.05692545832922,6.99172287769079,6.99172287769079,319460.361783919,0.0,1.0
2017-06-26,13.94,14.07,13.915,14.03,194230,6.99172287769079,7.05692545832922,6.9791839198757,7.03686312582509,387253.077297916,0.0,1.0
2017-06-27,13.94,13.97,13.88,13.92,219761,6.99172287769079,7.00676962706889,6.96162937893458,6.98169171143872,438156.430623834,0.0,1.0
2017-06-28,13.94,14.0,13.93,13.93,18101,6.99172287769079,7.02181637644699,6.98670729456475,6.98670729456475,36089.5224845265,0.0,1.0
2017-06-29,13.93,14.0,13.93,13.95,16723,6.98670729456475,7.02181637644699,6.98670729456475,6.99673846081682,33342.0852167691,0.0,1.0
2017-06-30,14.08,14.08,13.97,13.98,109308,7.06194104145526,7.06194104145526,7.00676962706889,7.01178521019492,217936.772760545,0.0,1.0
2017-07-03,14.12,14.14,14.07,14.1,55738,7.08200337395939,7.09203454021146,7.05692545832922,7.07197220770732,111129.650529945,0.0,1.0
2017-07-05,14.07,14.14,14.02,14.12,90899,7.05692545832922,7.09203454021146,7.03184754269905,7.08200337395939,181233.164152311,0.0,1.0
2017-07-06,14.0,14.06,14.0,14.02,87336,7.02181637644699,7.05190987520319,7.02181637644699,7.03184754269905,174129.304221237,0.0,1.0
2017-07-07,14.09,14.09,14.0,14.0,89604,7.06695662458129,7.06695662458129,7.02181637644699,7.02181637644699,178651.211132176,0.0,1.0
2017-07-10,14.15,14.15,14.0981,14.1,59047,7.09705012333749,7.09705012333749,7.07101924691338,7.07197220770732,117727.088787572,0.0,1.0
2017-07-11,14.13,14.17,14.1,14.12,69332,7.08701895708542,7.10708128958956,7.07197220770732,7.08200337395939,138233.178989956,0.0,1.0
2017-07-12,14.1,14.13,14.06,14.08,54037,7.10256726477613,7.11767911002033,7.08241813778385,7.09249270127999,107274.126607517,0.061,1.0
2017-07-13,14.14,14.14,14.06,14.11,13827,7.1227163917684,7.1227163917684,7.08241813778385,7.1076045465242,27449.3282121905,0.0,1.0
2017-07-14,14.09,14.14,14.08,14.14,62200,7.09752998302806,7.1227163917684,7.09249270127999,7.1227163917684,123479.295204907,0.0,1.0
2017-07-17,14.12,14.14,14.05,14.1,74300,7.11264182827226,7.1227163917684,7.07738085603579,7.10256726477613,147500.187037373,0.0,1.0
2017-07-18,14.09,14.14,14.09,14.1,8015,7.09752998302806,7.1227163917684,7.09752998302806,7.10256726477613,15911.3593419185,0.0,1.0
2017-07-19,14.13,14.19,14.11,14.12,103473,7.11767911002033,7.14790280050874,7.1076045465242,7.11264182827226,205414.358725681,0.0,1.0
2017-07-20,14.08,14.15,14.08,14.13,85143,7.09249270127999,7.12775367351647,7.09249270127999,7.11767911002033,169025.685396003,0.0,1.0
2017-07-21,14.15,14.15,14.05,14.11,133899,7.12775367351647,7.12775367351647,7.07738085603579,7.1076045465242,265815.983097136,0.0,1.0
2017-07-24,14.04,14.16,14.04,14.15,255384,7.07234357428772,7.13279095526454,7.07234357428772,7.12775367351647,506987.722292764,0.0,1.0
2017-07-25,14.04,14.1,14.03,14.06,274334,7.07234357428772,7.10256726477613,7.06730629253965,7.08241813778385,544607.218179147,0.0,1.0
2017-07-26,14.12,14.12,14.06,14.07,289713,7.11264182827226,7.11264182827226,7.08241813778385,7.08745541953192,575137.573178444,0.0,1.0
2017-07-27,14.23,14.23,14.1199,14.12,201783,7.16805192750101,7.16805192750101,7.11259145545478,7.11264182827226,400579.141870285,0.0,1.0
2017-07-28,14.26,14.26,14.16,14.21,95864,7.18316377274522,7.18316377274522,7.13279095526454,7.15797736400488,190308.989638637,0.0,1.0
2017-07-31,14.3,14.3,14.24,14.26,142869,7.20331289973749,7.20331289973749,7.17308920924908,7.18316377274522,283623.206215914,0.0,1.0
2017-08-01,14.32,14.38,14.29,14.31,185817,7.21338746323363,7.24361115372204,7.19827561798942,7.20835018148556,368883.475837463,0.0,1.0
2017-08-02,14.16,14.25,14.1,14.21,702611,7.13279095526454,7.17812649099715,7.10256726477613,7.15797736400488,1394821.72159509,0.0,1.0
2017-08-03,14.11,14.19,14.08,14.15,192020,7.1076045465242,7.14790280050874,7.09249270127999,7.12775367351647,381197.656997528,0.0,1.0
2017-08-04,14.15,14.15,14.1,14.1,98395,7.12775367351647,7.12775367351647,7.10256726477613,7.10256726477613,195333.524946733,0.0,1.0
2017-08-07,14.13,14.17,14.1,14.15,203048,7.11767911002033,7.1378282370126,7.10256726477613,7.12775367351647,403090.416925498,0.0,1.0
2017-08-08,14.15,14.23,14.1168,14.12,156556,7.12775367351647,7.16805192750101,7.11102989811288,7.11264182827226,310794.60675401,0.0,1.0
2017-08-09,14.1,14.14,14.0493,14.13,235101,7.10256726477613,7.1227163917684,7.07702824631342,7.11767911002033,466721.957909467,0.0,1.0
2017-08-10,13.94,14.08,13.93,14.08,164744,7.02197075680704,7.09249270127999,7.01693347505897,7.09249270127999,327049.405293202,0.0,1.0
2017-08-11,13.97,14.01,13.75,13.75,210453,7.06781002071446,7.08804712886253,6.95650592590006,6.95650592590006,415974.453385605,0.061,1.0
2017-08-14,14.01,14.07,13.98,13.98,152587,7.08804712886253,7.11840279108464,7.07286929775147,7.07286929775147,301598.427766529,0.0,1.0
2017-08-15,14.09,14.11,14.03,14.04,241707,7.12852134515868,7.13863989923271,7.09816568293657,7.10322495997358,477750.078185982,0.0,1.0
2017-08-16,14.04,14.12,14.03,14.08,79813,7.10322495997358,7.14369917626973,7.09816568293657,7.12346206812166,157755.741415258,0.0,1.0
2017-08-17,14.05,14.12,14.01,14.01,205694,7.1082842370106,7.14369917626973,7.08804712886253,7.08804712886253,406567.971065743,0.0,1.0
2017-08-18,14.02,14.05,13.99,14.02,139264,7.09310640589955,7.1082842370106,7.07792857478849,7.09310640589955,275264.625718298,0.0,1.0
2017-08-21,14.04,14.07,14.02,14.03,137822,7.10322495997358,7.11840279108464,7.09310640589955,7.09816568293657,272414.416114339,0.0,1.0
2017-08-22,14.08,14.09,14.03,14.09,74815,7.12346206812166,7.12852134515868,7.09816568293657,7.12852134515868,147876.859584059,0.0,1.0
2017-08-23,14.06,14.0699,14.01,14.06,109717,7.11334351404762,7.11835219831427,7.08804712886253,7.11334351404762,216863.000775035,0.0,1.0
2017-08-24,14.05,14.09,14.05,14.05,102902,7.1082842370106,7.12852134515868,7.1082842370106,7.1082842370106,203392.696717488,0.0,1.0
2017-08-25,14.07,14.07,14.05,14.07,54264,7.11840279108464,7.11840279108464,7.1082842370106,7.11840279108464,107256.431310157,0.0,1.0
2017-08-28,14.08,14.08,14.03,14.07,108707,7.12346206812166,7.12346206812166,7.09816568293657,7.11840279108464,214866.668112068,0.0,1.0
2017-08-29,14.08,14.09,14.06,14.06,79961,7.12346206812166,7.12852134515868,7.11334351404762,7.11334351404762,158048.273330228,0.0,1.0
2017-08-30,13.99,14.1,13.97,14.08,165128,7.07792857478849,7.13358062219569,7.06781002071446,7.12346206812166,326386.554426206,0.0,1.0
2017-08-31,14.1,14.1,13.99,13.99,173469,7.13358062219569,7.13358062219569,7.07792857478849,7.07792857478849,342873.099715127,0.0,1.0
2017-09-01,14.12,14.14,14.07,14.07,129814,7.14369917626973,7.15381773034377,7.11840279108464,7.11840279108464,256586.067634099,0.0,1.0
2017-09-05,14.02,14.12,13.97,14.12,113500,7.09310640589955,7.14369917626973,7.06781002071446,7.14369917626973,224340.353709694,0.0,1.0
2017-09-06,13.99,14.06,13.97,14.05,131947,7.07792857478849,7.11334351404762,7.06781002071446,7.1082842370106,260802.085030247,0.0,1.0
2017-09-07,14.04,14.09,14.01,14.01,70542,7.10322495997358,7.12852134515868,7.08804712886253,7.08804712886253,139430.988822813,0.0,1.0
2017-09-08,14.0,14.05,14.0,14.02,81452,7.08298785182551,7.1082842370106,7.08298785182551,7.09310640589955,160995.334716846,0.0,1.0
2017-09-11,14.08,14.1,14.0,14.04,112823,7.12346206812166,7.13358062219569,7.08298785182551,7.10322495997358,223002.217855408,0.0,1.0
2017-09-12,13.98,14.08,13.98,14.08,115842,7.07286929775147,7.12346206812166,7.07286929775147,7.12346206812166,228969.473607387,0.0,1.0
2017-09-13,14.05,14.06,13.98,13.98,125154,7.1082842370106,7.11334351404762,7.07286929775147,7.07286929775147,247375.265446547,0.0,1.0
2017-09-14,13.96,14.01,13.93,13.99,82280,7.09361233360325,7.11901925456888,7.07836818102387,7.10885648618263,161924.382949265,0.061,1.0
2017-09-15,13.93,14.0,13.91,13.96,81417,7.07836818102387,7.11393787037575,7.06820541263762,7.09361233360325,160226.026817942,0.0,1.0
2017-09-18,13.84,13.9678,13.84,13.96,171758,7.03263572328574,7.09757581327389,7.03263572328574,7.09361233360325,338014.197455029,0.0,1.0
2017-09-19,13.89,13.89,13.82,13.84,279381,7.05804264425137,7.05804264425137,7.02247295489949,7.03263572328574,549812.786008125,0.0,1.0
2017-09-20,13.98,13.99,13.8567,13.89,362139,7.1037751019895,7.10885648618263,7.04112163488826,7.05804264425137,712677.857521436,0.0,1.0
2017-09-21,13.98,14.0,13.89,13.94,162066,7.1037751019895,7.11393787037575,7.05804264425137,7.083449565217,318940.654436747,0.0,1.0
2017-09-22,14.12,14.15,13.97,13.97,187209,7.17491448069326,7.19015863327264,7.09869371779638,7.09869371779638,368421.266499136,0.0,1.0
2017-09-25,14.14,14.14,14.07,14.1,229868,7.18507724907951,7.18507724907951,7.14950755972763,7.16475171230701,452372.800921021,0.0,1.0
2017-09-26,14.13,14.17,14.075,14.12,102164,7.17999586488638,7.20032140165889,7.15204825182419,7.17491448069326,201055.452839435,0.0,1.0
2017-09-27,14.19,14.2199,14.16,14.16,162057,7.21048417004514,7.22567750878258,7.19524001746576,7.19524001746576,318922.942727382,0.0,1.0
2017-09-28,14.35,14.35,14.18,14.18,194394,7.29178631713515,7.29178631713515,7.20540278585201,7.20540278585201,382561.114475442,0.0,1.0
2017-09-29,14.36,14.38,14.27,14.38,197591,7.29686770132827,7.30703046971452,7.25113524359014,7.30703046971452,388852.707235393,0.0,1.0
2017-10-02,14.36,14.37,14.3,14.33,85873,7.29686770132827,7.3019490855214,7.26637939616952,7.28162354874889,168995.290921271,0.0,1.0
2017-10-03,14.37,14.39,14.35,14.38,119100,7.3019490855214,7.31211185390765,7.29178631713515,7.30703046971452,234384.953928748,0.0,1.0
2017-10-04,14.24,14.37,14.24,14.35,107399,7.23589109101076,7.3019490855214,7.23589109101076,7.29178631713515,211357.763786681,0.0,1.0
2017-10-05,14.28,14.29,14.22,14.28,130678,7.25621662778327,7.26129801197639,7.22572832262451,7.25621662778327,257170.084042829,0.0,1.0
2017-10-06,14.25,14.3,14.18,14.25,116991,7.24097247520389,7.26637939616952,7.20540278585201,7.24097247520389,230234.510034242,0.0,1.0
2017-10-09,14.3,14.3,14.23,14.24,73353,7.26637939616952,7.26637939616952,7.23080970681764,7.23589109101076,144356.335226998,0.0,1.0
2017-10-10,14.25,14.3,14.25,14.3,78333,7.24097247520389,7.26637939616952,7.24097247520389,7.26637939616952,154156.814408906,0.0,1.0
2017-10-11,14.32,14.36,14.265,14.28,96907,7.27654216455577,7.29686770132827,7.24859455149358,7.25621662778327,190709.84660263,0.0,1.0
2017-10-12,14.27,14.34,14.26,14.28,58648,7.25113524359014,7.28670493294202,7.24605385939702,7.25621662778327,115417.370092471,0.0,1.0
2017-10-13,14.25,14.27,14.2311,14.25,50383,7.27196891878196,7.28217519094867,7.26232399158441,7.27196891878196,98729.4855105426,0.061,1.0
2017-10-16,14.23,14.27,14.2,14.27,56750,7.26176264661525,7.28217519094867,7.24645323836518,7.28217519094867,111206.127120721,0.0,1.0
2017-10-17,14.17,14.23,14.17,14.19,93313,7.23114383011511,7.26176264661525,7.23114383011511,7.24135010228182,182854.226255786,0.0,1.0
2017-10-18,14.16,14.2,14.14,14.16,55691,7.22604069403175,7.24645323836518,7.21583442186504,7.22604069403175,109130.932607579,0.0,1.0
2017-10-19,14.18,14.2,14.1464,14.16,76715,7.23624696619847,7.24645323836518,7.21910042895839,7.22604069403175,150329.128494557,0.0,1.0
2017-10-20,14.25,14.26,14.13,14.2,93172,7.27196891878196,7.27707205486531,7.21073128578169,7.24645323836518,182577.9255699,0.0,1.0
2017-10-23,14.23,14.29,14.21,14.21,95315,7.26176264661525,7.29238146311538,7.25155637444853,7.25155637444853,186777.304079498,0.0,1.0
2017-10-24,14.3,14.31,14.23,14.27,66987,7.29748459919874,7.30258773528209,7.26176264661525,7.28217519094867,131266.340747766,0.0,1.0
2017-10-25,14.27,14.3,14.24,14.27,130690,7.28217519094867,7.29748459919874,7.2668657826986,7.28217519094867,256097.422967525,0.0,1.0
2017-10-26,14.28,14.31,14.219,14.26,116472,7.28727832703202,7.30258773528209,7.25614919692355,7.27707205486531,228236.124017703,0.0,1.0
2017-10-27,14.4,14.4,14.25,14.29,113145,7.34851596003229,7.34851596003229,7.27196891878196,7.29238146311538,221716.603578397,0.0,1.0
2017-10-30,14.3,14.39,14.3,14.39,78603,7.29748459919874,7.34341282394894,7.29748459919874,7.34341282394894,154028.814274362,0.0,1.0
2017-10-31,14.31,14.35,14.27,14.34,67224,7.30258773528209,7.32300027961551,7.28217519094867,7.31789714353216,131730.761049575,0.0,1.0
2017-11-01,14.27,14.34,14.26,14.34,61952,7.28217519094867,7.31789714353216,7.27707205486531,7.31789714353216,121399.85880851,0.0,1.0
2017-11-02,14.17,14.29,14.16,14.28,115115,7.23114383011511,7.29238146311538,7.22604069403175,7.28727832703202,225576.974863468,0.0,1.0
2017-11-03,14.13,14.19,14.09,14.19,95741,7.21073128578169,7.24135010228182,7.19031874144826,7.24135010228182,187612.084875154,0.0,1.0
2017-11-06,14.08,14.15,14.06,14.13,149020,7.18521560536491,7.2209375579484,7.1750093331982,7.21073128578169,292016.512132685,0.0,1.0
2017-11-07,14.06,14.1162,14.04,14.07,105555,7.1750093331982,7.20368895798666,7.16480306103149,7.18011246928155,206843.396444541,0.0,1.0
2017-11-08,14.09,14.1,14.03,14.06,164196,7.19031874144826,7.19542187753162,7.15969992494813,7.1750093331982,321755.088083065,0.0,1.0
2017-11-09,14.09,14.13,13.98,14.03,176674,7.19031874144826,7.21073128578169,7.13418424453135,7.15969992494813,346206.718994296,0.0,1.0
2017-11-10,13.99,14.05,13.99,14.05,47953,7.13928738061471,7.16990619711484,7.13928738061471,7.16990619711484,93967.70773251,0.0,1.0
2017-11-13,13.89,14.0,13.89,13.99,133645,7.08825601978115,7.14439051669806,7.08825601978115,7.13928738061471,261887.979895133,0.0,1.0
2017-11-14,13.81,13.86,13.8,13.85,93544,7.07856006122277,7.10418844667253,7.07343438413282,7.09906276958258,182500.766939434,0.061,1.0
2017-11-15,13.81,13.83,13.721,13.8,94678,7.07856006122277,7.08881141540268,7.03294153512221,7.07343438413282,184713.157576025,0.0,1.0
2017-11-16,13.86,13.95,13.83,13.87,111395,7.10418844667253,7.15031954048209,7.08881141540268,7.10931412376248,217327.385329024,0.0,1.0
2017-11-17,13.82,13.9084,13.79,13.85,164503,7.08368573831273,7.1289967237879,7.06830870704287,7.09906276958258,320939.062514299,0.0,1.0
2017-11-20,13.74,13.85,13.74,13.81,184675,7.04268032159311,7.09906276958258,7.04268032159311,7.07856006122277,360293.863150388,0.0,1.0
2017-11-21,13.72,13.804,13.71,13.79,117869,7.03242896741321,7.0754846549688,7.02730329032326,7.06830870704287,229957.911767554,0.0,1.0
2017-11-22,13.71,13.77,13.7,13.72,148134,7.02730329032326,7.05805735286297,7.02217761323331,7.03242896741321,289003.769454012,0.0,1.0
2017-11-24,13.77,13.81,13.74,13.76,64196,7.05805735286297,7.07856006122277,7.04268032159311,7.05293167577302,125243.941187504,0.0,1.0
2017-11-27,13.74,13.81,13.72,13.79,104695,7.04268032159311,7.07856006122277,7.03242896741321,7.06830870704287,204255.941532584,0.0,1.0
2017-11-28,13.8,13.8,13.735,13.74,91787,7.07343438413282,7.07343438413282,7.04011748304814,7.04268032159311,179072.927125949,0.0,1.0
2017-11-29,13.76,13.79,13.76,13.77,114560,7.05293167577302,7.06830870704287,7.05293167577302,7.05805735286297,223502.179301521,0.0,1.0
2017-11-30,13.89,13.89,13.76,13.78,158805,7.11956547794238,7.11956547794238,7.05293167577302,7.06318302995292,309822.482402044,0.0,1.0
2017-12-01,13.86,13.89,13.8,13.89,85475,7.10418844667253,7.11956547794238,7.07343438413282,7.11956547794238,166758.456492646,0.0,1.0
2017-12-04,13.86,13.9,13.81,13.88,315614,7.10418844667253,7.12469115503234,7.07856006122277,7.11443980085243,615750.845129804,0.0,1.0
2017-12-05,13.91,13.93,13.83,13.83,152078,7.12981683212229,7.14006818630219,7.08881141540268,7.08881141540268,296698.362638065,0.0,1.0
2017-12-06,13.98,13.98,13.88,13.9,87561,7.16569657175195,7.16569657175195,7.11443980085243,7.12469115503234,170828.162725388,0.0,1.0
2017-12-07,13.98,14.0,13.91,13.94,146061,7.16569657175195,7.17594792593185,7.12981683212229,7.14519386339214,284959.425724158,0.0,1.0
2017-12-08,13.99,14.01,13.98,14.01,173348,7.1708222488419,7.1810736030218,7.16569657175195,7.1810736030218,338195.319287361,0.0,1.0
2017-12-11,13.95,13.98,13.91,13.93,142976,7.1815861707308,7.1970304420657,7.16099380895092,7.17128998984086,277726.278371319,0.061,1.0
2017-12-12,13.95,13.95,13.91,13.95,104921,7.1815861707308,7.1815861707308,7.16099380895092,7.1815861707308,203805.665657154,0.0,1.0
2017-12-13,13.92,13.95,13.88,13.95,128628,7.16614189939589,7.1815861707308,7.14554953761602,7.1815861707308,249855.750156293,0.0,1.0
2017-12-14,13.85,13.91,13.81,13.91,187293,7.13010526628111,7.16099380895092,7.10951290450124,7.16099380895092,363810.624545375,0.0,1.0
2017-12-15,13.81,13.86,13.8,13.84,167292,7.10951290450124,7.13525335672608,7.10436481405627,7.12495717583614,324959.325770023,0.0,1.0
2017-12-18,13.79,13.84,13.78,13.84,247000,7.0992167236113,7.12495717583614,7.09406863316633,7.12495717583614,479789.55039808,0.0,1.0
2017-12-19,13.83,13.84,13.76,13.76,202900,7.11980908539118,7.12495717583614,7.0837724522764,7.0837724522764,394126.719739961,0.0,1.0
2017-12-20,13.87,13.87,13.77,13.82,219381,7.14040144717105,7.14040144717105,7.08892054272137,7.11466099494621,426140.531805187,0.0,1.0
2017-12-21,13.81,13.92,13.75,13.85,243369,7.10951290450124,7.16614189939589,7.07862436183143,7.13010526628111,472736.449760447,0.0,1.0
2017-12-22,13.83,13.86,13.81,13.81,206717,7.11980908539118,7.13525335672608,7.10951290450124,7.10951290450124,401541.119391255,0.0,1.0
2017-12-26,13.95,13.95,13.83,13.83,232279,7.1815861707308,7.1815861707308,7.11980908539118,7.11980908539118,451194.481687918,0.0,1.0
2017-12-27,13.89,13.96,13.87,13.95,149887,7.15069762806099,7.18673426117576,7.14040144717105,7.1815861707308,291150.673443389,0.0,1.0
2017-12-28,13.81,13.88,13.8,13.85,166600,7.14091625621555,7.17711206634843,7.13574542619656,7.16159957629148,322191.987337395,0.061,1.0
2017-12-29,13.79,13.88,13.78,13.83,176584,7.13057459617758,7.17711206634843,7.1254037661586,7.15125791625351,341500.299471708,0.0,1.0
2018-01-02,13.93,13.96,13.78,13.8,121887,7.20296621644334,7.21847870650029,7.1254037661586,7.13574542619656,235720.376714244,0.0,1.0
2018-01-03,14.01,14.02,13.92,13.94,104158,7.24433285659521,7.24950368661419,7.19779538642436,7.20813704646233,201433.811627181,0.0,1.0
2018-01-04,14.0,14.13,14.0,14.02,427739,7.23916202657622,7.306382816823,7.23916202657622,7.24950368661419,827215.356973051,0.0,1.0
2018-01-05,14.03,14.04,13.98,14.04,155293,7.25467451663317,7.25984534665216,7.22882036653826,7.25984534665216,300325.091774227,0.0,1.0
2018-01-08,13.91,14.06,13.9,14.04,213346,7.19262455640538,7.27018700669012,7.18745372638639,7.25984534665216,412595.2684903,0.0,1.0
2018-01-09,14.06,14.12,13.93,13.94,264456,7.27018700669012,7.30121198680402,7.20296621644334,7.20813704646233,511438.200499989,0.0,1.0
2018-01-10,14.09,14.12,14.01,14.08,245806,7.28569949674707,7.30121198680402,7.24433285659521,7.28052866672809,475370.490032748,0.0,1.0
2018-01-11,14.1,14.13,14.08,14.1,109407,7.29087032676605,7.306382816823,7.28052866672809,7.29087032676605,211584.986546353,0.0,1.0
2018-01-12,14.16,14.17,14.07,14.11,170058,7.32189530687995,7.32706613689894,7.27535783670911,7.29604115678504,328879.501696415,0.0,1.0
2018-01-16,14.19,14.23,14.15,14.16,170627,7.3374077969369,7.35809111701283,7.31672447686097,7.32189530687995,329979.905302628,0.0,1.0
2018-01-17,14.24,14.25,14.19,14.19,93442,7.36326194703182,7.3684327770508,7.3374077969369,7.3374077969369,180709.866031098,0.0,1.0
2018-01-18,14.13,14.24,14.11,14.24,227678,7.306382816823,7.36326194703182,7.29604115678504,7.36326194703182,440312.288673491,0.0,1.0
2018-01-19,14.18,14.21,14.08,14.11,125017,7.33223696691792,7.34774945697487,7.28052866672809,7.29604115678504,241773.563511159,0.0,1.0
2018-01-22,14.25,14.25,14.18,14.19,137044,7.3684327770508,7.3684327770508,7.33223696691792,7.3374077969369,265032.885430168,0.0,1.0
2018-01-23,14.27,14.28,14.19,14.27,138966,7.37877443708877,7.38394526710775,7.3374077969369,7.37877443708877,268749.890230063,0.0,1.0
2018-01-24,14.3,14.33,14.25,14.29,142607,7.39428692714572,7.40979941720266,7.3684327770508,7.38911609712673,275791.312954525,0.0,1.0
2018-01-25,14.34,14.41,14.28,14.28,167919,7.41497024722165,7.45116605735453,7.38394526710775,7.38394526710775,324742.835064274,0.0,1.0
2018-01-26,14.37,14.38,14.32,14.36,137160,7.4304827372786,7.43565356729758,7.40462858718368,7.42531190725961,265257.220787498,0.0,1.0
2018-01-29,14.18,14.37,14.18,14.36,296726,7.33223696691792,7.4304827372786,7.33223696691792,7.42531190725961,573845.976198535,0.0,1.0
2018-01-30,14.14,14.19,14.11,14.16,173597,7.31155364684199,7.3374077969369,7.29604115678504,7.32189530687995,335723.664020467,0.0,1.0
2018-01-31,14.22,14.27,14.15,14.17,287455,7.35292028699385,7.37877443708877,7.31672447686097,7.32706613689894,555916.552941603,0.0,1.0
2018-02-01,14.24,14.26,14.17,14.21,62896,7.36326194703182,7.37360360706978,7.32706613689894,7.34774945697487,121636.177884591,0.0,1.0
2018-02-02,14.24,14.33,14.2,14.21,452416,7.36326194703182,7.40979941720266,7.34257862695588,7.34774945697487,874938.836393968,0.0,1.0
2018-02-05,14.19,14.33,14.12,14.24,192333,7.3374077969369,7.40979941720266,7.30121198680402,7.36326194703182,371957.692080212,0.0,1.0
2018-02-06,14.08,14.19,14.04,14.1,345841,7.28052866672809,7.3374077969369,7.25984534665216,7.29087032676605,668830.726847252,0.0,1.0
2018-02-07,14.3,14.33,14.1,14.1,255548,7.39428692714572,7.40979941720266,7.29087032676605,7.29087032676605,494210.792197459,0.0,1.0
2018-02-08,14.18,14.29,14.18,14.28,258338,7.33223696691792,7.38911609712673,7.33223696691792,7.38394526710775,499606.444326339,0.0,1.0
2018-02-09,14.06,14.26,14.02,14.23,289940,7.27018700669012,7.37360360706978,7.24950368661419,7.35809111701283,560722.357794744,0.0,1.0
2018-02-12,14.26,14.29,14.15,14.15,175616,7.37360360706978,7.38911609712673,7.31672447686097,7.31672447686097,339628.259593302,0.0,1.0
2018-02-13,14.26,14.26,14.18,14.25,144755,7.37360360706978,7.37360360706978,7.33223696691792,7.3684327770508,279945.384916115,0.0,1.0
2018-02-14,14.26,14.34,14.14,14.19,176836,7.40514567018558,7.44668926440822,7.34283027885162,7.36879502524077,340530.959458736,0.061,1.0
2018-02-15,14.26,14.32,14.23,14.29,148892,7.40514567018558,7.43630336585256,7.38956682235209,7.42072451801907,286719.534572882,0.0,1.0
2018-02-16,14.28,14.33,14.25,14.28,155144,7.41553156874124,7.44149631513039,7.39995272090775,7.41553156874124,298758.935817741,0.0,1.0
2018-02-20,14.33,14.34,14.29,14.3,157968,7.44149631513039,7.44668926440822,7.42072451801907,7.4259174672969,304197.078670506,0.0,1.0
2018-02-21,14.37,14.4,14.33,14.33,202056,7.46226811224171,7.4778469600752,7.44149631513039,7.44149631513039,389096.810289728,0.0,1.0
2018-02-22,14.43,14.47,14.34,14.39,322071,7.49342580790869,7.51419760502001,7.44668926440822,7.47265401079737,620208.253092326,0.0,1.0
2018-02-23,14.44,14.44,14.39,14.44,145947,7.49861875718652,7.49861875718652,7.47265401079737,7.49861875718652,281048.383474655,0.0,1.0
2018-02-26,14.44,14.47,14.42,14.47,154758,7.49861875718652,7.51419760502001,7.48823285863086,7.51419760502001,298015.620257838,0.0,1.0
2018-02-27,14.46,14.48,14.38,14.46,132910,7.50900465574218,7.51939055429784,7.46746106151954,7.50900465574218,255943.189292116,0.0,1.0
2018-02-28,14.5,14.5,14.43,14.47,201418,7.5297764528535,7.5297764528535,7.49342580790869,7.51419760502001,387868.221359111,0.0,1.0
2018-03-01,14.48,14.52,14.47,14.49,158676,7.51939055429784,7.54016235140916,7.51419760502001,7.52458350357567,305560.465759655,0.0,1.0
2018-03-02,14.55,14.57,14.46,14.47,741506,7.55574119924265,7.56612709779831,7.50900465574218,7.51419760502001,1427909.19057437,0.0,1.0
2018-03-05,14.58,14.59,14.52,14.55,326459,7.57132004707614,7.57651299635397,7.54016235140916,7.55574119924265,628658.171944284,0.0,1.0
2018-03-06,14.53,14.63,14.53,14.58,247804,7.54535530068699,7.59728479346529,7.54535530068699,7.57132004707614,477193.18395413,0.0,1.0
2018-03-07,14.54,14.56,14.51,14.53,224987,7.55054824996482,7.56093414852048,7.53496940213133,7.54535530068699,433254.761336734,0.0,1.0
2018-03-08,14.6,14.6,14.54,14.57,263068,7.5817059456318,7.5817059456318,7.55054824996482,7.56612709779831,506586.885265957,0.0,1.0
2018-03-09,14.61,14.62,14.57,14.6,211429,7.58689889490963,7.59209184418746,7.56612709779831,7.5817059456318,407146.283717123,0.0,1.0
2018-03-12,14.61,14.63,14.57,14.6,256459,7.58689889490963,7.59728479346529,7.56612709779831,7.5817059456318,493860.013412585,0.0,1.0
2018-03-13,14.57,14.62,14.57,14.6,190427,7.56612709779831,7.59209184418746,7.56612709779831,7.5817059456318,366702.984781655,0.0,1.0
2018-03-14,14.59,14.6,14.51,14.54,302811,7.60818998694873,7.61340464766631,7.5664727012081,7.58211668336083,580691.662219104,0.061,1.0
2018-03-15,14.57,14.61,14.55,14.58,241488,7.59776066551357,7.61861930838389,7.58733134407841,7.60297532623115,463094.366208516,0.0,1.0
2018-03-16,14.57,14.6,14.53,14.59,161296,7.59776066551357,7.61340464766631,7.57690202264325,7.60818998694873,309312.549244554,0.0,1.0
2018-03-19,14.56,14.57,14.51,14.55,142095,7.59254600479599,7.59776066551357,7.5664727012081,7.58733134407841,272491.361750477,0.0,1.0
2018-03-20,14.52,14.57,14.5,14.55,171025,7.57168736192568,7.59776066551357,7.56125804049052,7.58733134407841,327969.563625569,0.0,1.0
2018-03-21,14.46,14.54,14.43,14.54,156390,7.5403993976202,7.58211668336083,7.52475541546746,7.58211668336083,299904.458736458,0.0,1.0
2018-03-22,14.44,14.51,14.42,14.42,213962,7.52997007618504,7.5664727012081,7.51954075474988,7.51954075474988,410308.573439287,0.0,1.0
2018-03-23,14.42,14.44,14.42,14.44,113092,7.51954075474988,7.52997007618504,7.51954075474988,7.52997007618504,216873.169943241,0.0,1.0
2018-03-26,14.49,14.49,14.43,14.46,204443,7.55604337977294,7.55604337977294,7.52475541546746,7.5403993976202,392054.269821969,0.0,1.0
2018-03-27,14.58,14.58,14.48,14.48,234402,7.60297532623115,7.60297532623115,7.55082871905536,7.55082871905536,449505.754439179,0.0,1.0
2018-03-28,14.54,14.62,14.49,14.55,262044,7.58211668336083,7.62383396910147,7.55604337977294,7.58733134407841,502513.996963594,0.0,1.0
2018-03-29,14.53,14.6,14.53,14.56,139193,7.57690202264325,7.61340464766631,7.57690202264325,7.59254600479599,266926.282530237,0.0,1.0
2018-04-02,14.53,14.58,14.49,14.55,199893,7.57690202264325,7.60297532623115,7.55604337977294,7.58733134407841,383328.869941856,0.0,1.0
2018-04-03,14.49,14.56,14.49,14.53,145843,7.55604337977294,7.59254600479599,7.55604337977294,7.57690202264325,279678.790047325,0.0,1.0
2018-04-04,14.47,14.52,14.46,14.47,88157,7.54561405833778,7.57168736192568,7.5403993976202,7.54561405833778,169056.060929918,0.0,1.0
2018-04-05,14.53,14.54,14.48,14.51,114187,7.57690202264325,7.58211668336083,7.55082871905536,7.5664727012081,218973.018925379,0.0,1.0
2018-04-06,14.49,14.56,14.49,14.53,189507,7.55604337977294,7.59254600479599,7.55604337977294,7.57690202264325,363411.946171558,0.0,1.0
2018-04-09,14.52,14.56,14.5,14.5,118119,7.57168736192568,7.59254600479599,7.56125804049052,7.56125804049052,226513.298558039,0.0,1.0
2018-04-10,14.5,14.55,14.48,14.55,214180,7.56125804049052,7.58733134407841,7.55082871905536,7.58733134407841,410726.625565411,0.0,1.0
2018-04-11,14.52,14.55,14.49,14.49,142248,7.57168736192568,7.58733134407841,7.55604337977294,7.55604337977294,272784.765306884,0.0,1.0
2018-04-12,14.53,14.54,14.5,14.53,102274,7.57690202264325,7.58211668336083,7.56125804049052,7.57690202264325,196127.812601909,0.0,1.0
2018-04-13,14.48,14.48,14.43,14.46,64196,7.58263814943259,7.58263814943259,7.5564550066514,7.57216489232012,122590.325646696,0.061,1.0
2018-04-16,14.45,14.47,14.45,14.47,64854,7.56692826376388,7.57740152087635,7.56692826376388,7.57740152087635,123846.859297944,0.0,1.0
2018-04-17,14.52,14.52,14.45,14.49,159720,7.60358466365754,7.60358466365754,7.56692826376388,7.58787477798883,305005.402397194,0.0,1.0
2018-04-18,14.54,14.54,14.5,14.5,131238,7.61405792077002,7.61405792077002,7.59311140654507,7.59311140654507,250615.445778881,0.0,1.0
2018-04-19,14.48,14.52,14.47,14.52,65142,7.58263814943259,7.60358466365754,7.57740152087635,7.60358466365754,124396.831473566,0.0,1.0
2018-04-20,14.46,14.5,14.42,14.47,83675,7.57216489232012,7.59311140654507,7.55121837809516,7.57740152087635,159787.922899982,0.0,1.0
2018-04-23,14.51,14.51,14.46,14.46,96369,7.59834803510131,7.59834803510131,7.57216489232012,7.57216489232012,184028.710390779,0.0,1.0
2018-04-24,14.49,14.51,14.46,14.51,155645,7.58787477798883,7.59834803510131,7.57216489232012,7.59834803510131,297223.67803726,0.0,1.0
2018-04-25,14.54,14.54,14.47,14.49,93940,7.61405792077002,7.61405792077002,7.57740152087635,7.58787477798883,179390.229784575,0.0,1.0
2018-04-26,14.54,14.55,14.51,14.53,223670,7.61405792077002,7.61929454932626,7.59834803510131,7.60882129221378,427125.960143879,0.0,1.0
2018-04-27,14.53,14.56,14.51,14.52,125549,7.60882129221378,7.6245311778825,7.59834803510131,7.60358466365754,239751.585684731,0.0,1.0
2018-04-30,14.55,14.56,14.48,14.56,109686,7.61929454932626,7.6245311778825,7.58263814943259,7.6245311778825,209459.19463648,0.0,1.0
2018-05-01,14.52,14.54,14.49,14.51,239903,7.60358466365754,7.61405792077002,7.58787477798883,7.59834803510131,458124.912667756,0.0,1.0
2018-05-02,14.57,14.57,14.5,14.5,196559,7.62976780643873,7.62976780643873,7.59311140654507,7.59311140654507,375354.100236602,0.0,1.0
2018-05-03,14.53,14.58,14.52,14.56,125190,7.60882129221378,7.63500443499497,7.60358466365754,7.6245311778825,239066.030090813,0.0,1.0
2018-05-04,14.49,14.53,14.48,14.53,157437,7.58787477798883,7.60882129221378,7.58263814943259,7.60882129221378,300645.727130021,0.0,1.0
2018-05-07,14.48,14.52,14.47,14.49,160572,7.58263814943259,7.60358466365754,7.57740152087635,7.58787477798883,306632.403416743,0.0,1.0
2018-05-08,14.44,14.49,14.43,14.47,150660,7.56169163520764,7.58787477798883,7.5564550066514,7.57740152087635,287704.194372409,0.0,1.0
2018-05-09,14.45,14.47,14.44,14.45,109010,7.56692826376388,7.57740152087635,7.56169163520764,7.56692826376388,208168.287724255,0.0,1.0
2018-05-10,14.4,14.45,14.39,14.44,161783,7.54074512098269,7.56692826376388,7.53550849242645,7.56169163520764,308944.96003021,0.0,1.0
2018-05-11,14.39,14.42,14.38,14.4,173604,7.53550849242645,7.55121837809516,7.53027186387021,7.54074512098269,331518.644363652,0.0,1.0
2018-05-14,14.43,14.44,14.38,14.39,116355,7.58839844084445,7.59365720622272,7.5621046139531,7.56736337933137,221259.158054062,0.061,1.0
2018-05-15,14.43,14.43,14.37,14.42,81373,7.58839844084445,7.58839844084445,7.55684584857483,7.58313967546618,154737.840817612,0.0,1.0
2018-05-16,14.39,14.42,14.39,14.42,98467,7.56736337933137,7.58313967546618,7.56736337933137,7.58313967546618,187243.56938773,0.0,1.0
2018-05-17,14.29,14.42,14.27,14.4,150455,7.51477572554866,7.58313967546618,7.50425819479212,7.57262214470964,286103.27553628,0.0,1.0
2018-05-18,14.17,14.19,13.97,14.1,1082823,7.45167054100942,7.46218807176596,7.34649523344401,7.41485918336152,2059082.16493983,0.0,1.0
2018-05-21,14.19,14.19,14.12,14.17,447067,7.46218807176596,7.46218807176596,7.42537671411807,7.45167054100942,850136.805584249,0.0,1.0
2018-05-22,14.17,14.19,14.16,14.17,175255,7.45167054100942,7.46218807176596,7.44641177563115,7.45167054100942,333262.633705166,0.0,1.0
2018-05-23,14.13,14.22,14.13,14.15,152141,7.43063547949634,7.47796436790077,7.43063547949634,7.44115301025288,289309.351256955,0.0,1.0
2018-05-24,14.16,14.17,14.1263,14.13,99761,7.44641177563115,7.45167054100942,7.42868973630638,7.43063547949634,189704.222995413,0.0,1.0
2018-05-25,14.1,14.13,14.08,14.12,202279,7.41485918336152,7.43063547949634,7.40434165260498,7.42537671411807,384651.121413069,0.0,1.0
2018-05-29,14.08,14.1,14.02,14.05,204608,7.40434165260498,7.41485918336152,7.37278906033536,7.38856535647017,389079.917589494,0.0,1.0
2018-05-30,14.14,14.15,14.0817,14.11,103288,7.43589424487461,7.44115301025288,7.40523564271929,7.42011794873979,196411.120425319,0.0,1.0
2018-05-31,14.16,14.18,14.13,14.17,154050,7.44641177563115,7.45692930638769,7.43063547949634,7.45167054100942,292939.480883746,0.0,1.0
2018-06-01,14.18,14.19,14.15,14.18,271030,7.45692930638769,7.46218807176596,7.44115301025288,7.45692930638769,515387.130827144,0.0,1.0
2018-06-04,14.15,14.23,14.11,14.22,182527,7.44115301025288,7.48322313327904,7.42011794873979,7.47796436790077,347090.974535978,0.0,1.0
2018-06-05,14.1,14.22,14.08,14.17,91532,7.41485918336152,7.47796436790077,7.40434165260498,7.45167054100942,174056.063383648,0.0,1.0
2018-06-06,14.14,14.15,14.06,14.12,153477,7.43589424487461,7.44115301025288,7.39382412184844,7.42537671411807,291849.871519602,0.0,1.0
2018-06-07,14.13,14.18,14.12,14.12,180087,7.43063547949634,7.45692930638769,7.42537671411807,7.42537671411807,342451.102200007,0.0,1.0
2018-06-08,14.13,14.17,14.1,14.15,110510,7.43063547949634,7.45167054100942,7.41485918336152,7.44115301025288,210144.381904984,0.0,1.0
2018-06-11,14.08,14.15,14.03,14.15,154014,7.40434165260498,7.44115301025288,7.37804782571363,7.44115301025288,292871.02375092,0.0,1.0
2018-06-12,14.07,14.12,14.04,14.12,201972,7.39908288722671,7.42537671411807,7.3833065910919,7.42537671411807,384067.334197026,0.0,1.0
2018-06-13,14.05,14.09,14.03,14.09,135029,7.38856535647017,7.40960041798325,7.37804782571363,7.40960041798325,256769.394120424,0.0,1.0
2018-06-14,14.01,14.03,13.98,14.0,93394,7.39960876376454,7.41017208819532,7.38376377711836,7.39432710154915,176826.908255934,0.061,1.0
2018-06-15,14.14,14.15,14.01,14.02,209324,7.46827037256464,7.47355203478003,7.39960876376454,7.40489042597993,396322.202108971,0.0,1.0
2018-06-18,13.97,14.11,13.97,14.07,144237,7.37848211490297,7.45242538591846,7.37848211490297,7.43129873705689,273090.163887522,0.0,1.0
2018-06-19,14.01,14.01,13.96,13.96,82894,7.39960876376454,7.39960876376454,7.37320045268758,7.37320045268758,156946.803145464,0.0,1.0
2018-06-20,14.02,14.05,13.97,14.03,116022,7.40489042597993,7.42073541262611,7.37848211490297,7.41017208819532,219669.481440671,0.0,1.0
2018-06-21,14.01,14.08,14.0,14.0,117335,7.39960876376454,7.43658039927228,7.39432710154915,7.39432710154915,222155.441251152,0.0,1.0
2018-06-22,14.04,14.06,14.02,14.06,101199,7.41545375041072,7.4260170748415,7.40489042597993,7.4260170748415,191604.453054718,0.0,1.0
2018-06-25,13.97,14.08,13.93,14.04,168207,7.37848211490297,7.43658039927228,7.3573554660414,7.41545375041072,318473.603839711,0.0,1.0
2018-06-26,14.03,14.1,13.97,13.97,159980,7.41017208819532,7.44714372370307,7.37848211490297,7.37848211490297,302897.068149821,0.0,1.0
2018-06-27,13.95,14.06,13.94,14.03,126699,7.36791879047219,7.4260170748415,7.36263712825679,7.41017208819532,239884.708323004,0.0,1.0
2018-06-28,13.91,13.95,13.89,13.95,103452,7.34679214161062,7.36791879047219,7.33622881717983,7.36791879047219,195870.155608421,0.0,1.0
2018-06-29,13.9,13.94,13.88,13.93,137316,7.34151047939522,7.36263712825679,7.33094715496444,7.3573554660414,259986.334604706,0.0,1.0
2018-07-02,13.82,13.95,13.82,13.87,145450,7.29925718167209,7.36791879047219,7.29925718167209,7.32566549274905,275386.789363617,0.0,1.0
2018-07-03,13.96,13.96,13.86,13.86,76426,7.37320045268758,7.37320045268758,7.32038383053365,7.32038383053365,144700.658397413,0.0,1.0
2018-07-05,13.95,14.0,13.93,13.96,83490,7.36791879047219,7.39432710154915,7.3573554660414,7.37320045268758,158075.235778401,0.0,1.0
2018-07-06,14.0,14.01,13.95,13.95,73140,7.39432710154915,7.39960876376454,7.36791879047219,7.36791879047219,138479.132169508,0.0,1.0
2018-07-09,13.98,14.04,13.98,13.99,98553,7.38376377711836,7.41545375041072,7.38376377711836,7.38904543933375,186594.666566879,0.0,1.0
2018-07-10,13.98,14.01,13.98,13.98,97114,7.38376377711836,7.39960876376454,7.38376377711836,7.38376377711836,183870.145495073,0.0,1.0
2018-07-11,14.0,14.04,13.96,13.96,110833,7.39432710154915,7.41545375041072,7.37320045268758,7.37320045268758,209844.92282941,0.0,1.0
2018-07-12,13.97,14.03,13.97,14.02,154594,7.37848211490297,7.41017208819532,7.37848211490297,7.40489042597993,292699.520899821,0.0,1.0
2018-07-13,13.86,13.95,13.83,13.9,191457,7.35445055182294,7.40220672423737,7.33853182768479,7.37567551734046,360814.720460967,0.0645,1.0
2018-07-16,13.79,13.9,13.79,13.89,163897,7.31730686216727,7.37567551734046,7.31730686216727,7.37036927596108,308875.884607986,0.0,1.0
2018-07-17,13.83,13.86,13.77,13.8,111399,7.33853182768479,7.35445055182294,7.3066943794085,7.32261310354665,209939.563686004,0.0,1.0
2018-07-18,13.81,13.86,13.8,13.85,111034,7.32791934492603,7.35445055182294,7.32261310354665,7.34914431044355,209251.694488387,0.0,1.0
2018-07-19,13.83,13.83,13.77,13.8,78551,7.33853182768479,7.33853182768479,7.3066943794085,7.32261310354665,148035.105046718,0.0,1.0
2018-07-20,13.7,13.84,13.69,13.82,281561,7.26955068975283,7.34383806906417,7.26424444837345,7.33322558630541,530622.299042137,0.0,1.0
2018-07-23,13.76,13.79,13.72,13.72,109989,7.30138813802912,7.31730686216727,7.28016317251159,7.28016317251159,207282.315552742,0.0,1.0
2018-07-24,13.88,13.88,13.78,13.78,69136,7.3650630345817,7.3650630345817,7.31200062078788,7.31200062078788,130291.848894475,0.0,1.0
2018-07-25,13.79,13.88,13.78,13.86,61604,7.31730686216727,7.3650630345817,7.31200062078788,7.35445055182294,116097.24397268,0.0,1.0
2018-07-26,13.86,13.86,13.77,13.81,122058,7.35445055182294,7.35445055182294,7.3066943794085,7.32791934492603,230027.228829579,0.0,1.0
2018-07-27,13.78,13.87,13.77,13.84,129777,7.31200062078788,7.35975679320232,7.3066943794085,7.34383806906417,244574.248929331,0.0,1.0
2018-07-30,13.75,13.79,13.75,13.78,88653,7.29608189664974,7.31730686216727,7.29608189664974,7.31200062078788,167073.062948997,0.0,1.0
2018-07-31,13.74,13.8,13.7,13.78,161700,7.29077565527036,7.32261310354665,7.26955068975283,7.31200062078788,304735.477410272,0.0,1.0
2018-08-01,13.79,13.79,13.72,13.72,67691,7.31730686216727,7.31730686216727,7.28016317251159,7.28016317251159,127568.640701167,0.0,1.0
2018-08-02,13.83,13.83,13.74,13.79,81324,7.33853182768479,7.33853182768479,7.29077565527036,7.31730686216727,153261.026375467,0.0,1.0
2018-08-03,13.88,13.89,13.79,13.79,153923,7.3650630345817,7.37036927596108,7.31730686216727,7.31730686216727,290079.152068159,0.0,1.0
2018-08-06,13.92,13.93,13.9,13.9,100895,7.38628800009923,7.39159424147861,7.37567551734046,7.37567551734046,190144.007379773,0.0,1.0
2018-08-07,13.8,13.92,13.79,13.92,107808,7.32261310354665,7.38628800009923,7.31730686216727,7.38628800009923,203172.061525334,0.0,1.0
2018-08-08,13.84,13.87,13.82,13.82,69610,7.34383806906417,7.35975679320232,7.33322558630541,7.33322558630541,131185.136564805,0.0,1.0
2018-08-09,13.9,13.9,13.84,13.87,44486,7.37567551734046,7.37567551734046,7.34383806906417,7.35975679320232,83837.1208909917,0.0,1.0
2018-08-10,13.92,13.92,13.85,13.89,82950,7.38628800009923,7.38628800009923,7.34914431044355,7.37036927596108,156325.342307867,0.0,1.0
2018-08-13,13.92,13.93,13.88,13.89,86308,7.38628800009923,7.39159424147861,7.3650630345817,7.37036927596108,162653.738925948,0.0,1.0
2018-08-14,13.86,13.9,13.85,13.9,81374,7.38867580871995,7.40999954842765,7.38334487379302,7.40999954842765,152644.894592471,0.0645,1.0
2018-08-15,13.83,13.89,13.83,13.86,82279,7.37268300393917,7.40466861350073,7.37268300393917,7.38867580871995,154342.533022513,0.0,1.0
2018-08-16,13.87,13.98,13.85,13.87,122402,7.39400674364687,7.45264702784307,7.38334487379302,7.39400674364687,229607.004545773,0.0,1.0
2018-08-17,13.88,13.93,13.87,13.9,69084,7.3993376785738,7.42599235320843,7.39400674364687,7.40999954842765,129590.777128153,0.0,1.0
2018-08-20,13.95,13.95,13.9,13.93,97770,7.43665422306229,7.43665422306229,7.40999954842765,7.42599235320843,183401.225751541,0.0,1.0
2018-08-21,13.95,13.96,13.9,13.96,129432,7.43665422306229,7.44198515798921,7.40999954842765,7.44198515798921,242794.184836591,0.0,1.0
2018-08-22,13.86,13.95,13.86,13.92,165545,7.38867580871995,7.43665422306229,7.38867580871995,7.42066141828151,310536.523647734,0.0,1.0
2018-08-23,13.81,13.91,13.81,13.85,70348,7.36202113408532,7.41533048335458,7.36202113408532,7.38334487379302,131961.843399503,0.0,1.0
2018-08-24,13.8,13.87,13.8,13.85,70857,7.35669019915839,7.39400674364687,7.35669019915839,7.38334487379302,132916.647776178,0.0,1.0
2018-08-27,13.83,13.86,13.8,13.86,119108,7.37268300393917,7.38867580871995,7.35669019915839,7.38867580871995,223427.975829136,0.0,1.0
2018-08-28,13.81,13.88,13.79,13.87,100710,7.36202113408532,7.3993376785738,7.35135926423146,7.39400674364687,188916.205844714,0.0,1.0
2018-08-29,13.83,13.87,13.8,13.81,152730,7.37268300393917,7.39400674364687,7.35669019915839,7.36202113408532,286497.588309634,0.0,1.0
2018-08-30,13.81,13.84,13.79,13.83,150133,7.36202113408532,7.3780139388661,7.35135926423146,7.37268300393917,281626.022560664,0.0,1.0
2018-08-31,13.8,13.83,13.77,13.83,94879,7.35669019915839,7.37268300393917,7.34069739437761,7.37268300393917,177978.161993255,0.0,1.0
2018-09-04,13.72,13.8,13.71,13.78,250964,7.31404271974298,7.35669019915839,7.30871178481605,7.34602832930454,470769.205477241,0.0,1.0
2018-09-05,13.73,13.75,13.71,13.72,98317,7.31937365466991,7.33003552452376,7.30871178481605,7.31404271974298,184427.312183843,0.0,1.0
2018-09-06,13.77,13.78,13.71,13.73,102610,7.34069739437761,7.34602832930454,7.30871178481605,7.31937365466991,192480.308626017,0.0,1.0
2018-09-07,13.76,13.78,13.73,13.74,111982,7.33536645945069,7.34602832930454,7.31937365466991,7.32470458959683,210060.714555683,0.0,1.0
2018-09-10,13.74,13.79,13.74,13.76,145954,7.32470458959683,7.35135926423146,7.32470458959683,7.33536645945069,273786.872285369,0.0,1.0
2018-09-11,13.81,13.81,13.75,13.77,132852,7.36202113408532,7.36202113408532,7.33003552452376,7.34069739437761,249209.569842935,0.0,1.0
2018-09-12,13.78,13.8,13.75,13.8,119487,7.34602832930454,7.35669019915839,7.33003552452376,7.35669019915839,224138.920541827,0.0,1.0
2018-09-13,13.8,13.8,13.72,13.75,141555,7.39107472943707,7.39107472943707,7.34822791941134,7.36429547317099,264299.722504468,0.0645,1.0
2018-09-14,13.76,13.81,13.76,13.77,104632,7.36965132442421,7.39643058069028,7.36965132442421,7.37500717567742,195360.167885892,0.0,1.0
2018-09-17,13.77,13.79,13.74,13.79,76180,7.37500717567742,7.38571887818385,7.35893962191777,7.38571887818385,142236.959912333,0.0,1.0
2018-09-18,13.78,13.8,13.74,13.78,87453,7.38036302693064,7.39107472943707,7.35893962191777,7.38036302693064,163284.967907762,0.0,1.0
2018-09-19,13.76,13.78,13.75,13.77,60072,7.36965132442421,7.38036302693064,7.36429547317099,7.37500717567742,112161.442056362,0.0,1.0
2018-09-20,13.82,13.82,13.75,13.76,96865,7.4017864319435,7.4017864319435,7.36429547317099,7.36965132442421,180858.271487374,0.0,1.0
2018-09-21,13.79,13.85,13.76,13.81,125258,7.38571887818385,7.41785398570314,7.36965132442421,7.39643058069028,233871.319568116,0.0,1.0
2018-09-24,13.73,13.81,13.72,13.79,130066,7.35358377066456,7.39643058069028,7.34822791941134,7.38571887818385,242848.417274318,0.0,1.0
2018-09-25,13.74,13.76,13.72,13.73,101436,7.35893962191777,7.36965132442421,7.34822791941134,7.35358377066456,189392.86250548,0.0,1.0
2018-09-26,13.77,13.8,13.73,13.76,95023,7.37500717567742,7.39107472943707,7.35358377066456,7.36965132442421,177419.042291279,0.0,1.0
2018-09-27,13.84,13.84,13.76,13.77,73321,7.41249813444993,7.41249813444993,7.36965132442421,7.37500717567742,136898.872902759,0.0,1.0
2018-09-28,13.79,13.82,13.72,13.81,204054,7.38571887818385,7.4017864319435,7.34822791941134,7.39643058069028,380992.657100962,0.0,1.0
2018-10-01,13.78,13.85,13.76,13.78,94041,7.38036302693064,7.41785398570314,7.36965132442421,7.38036302693064,175585.533566759,0.0,1.0
2018-10-02,13.73,13.84,13.73,13.76,104906,7.35358377066456,7.41249813444993,7.35358377066456,7.36965132442421,195871.757896603,0.0,1.0
2018-10-03,13.78,13.79,13.76,13.78,51393,7.38036302693064,7.38571887818385,7.36965132442421,7.38036302693064,95956.7351112437,0.0,1.0
2018-10-04,13.65,13.79,13.52,13.78,308500,7.31073696063884,7.38571887818385,7.24111089434704,7.38036302693064,576005.541256955,0.0,1.0
2018-10-05,13.6,13.68,13.59,13.62,187632,7.28395770437276,7.32680451439848,7.27860185311955,7.29466940687919,350330.864561183,0.0,1.0
2018-10-08,13.58,13.62,13.55,13.57,137686,7.27324600186633,7.29466940687919,7.25717844810668,7.26789015061312,257075.847499206,0.0,1.0
2018-10-09,13.55,13.58,13.51,13.56,252372,7.25717844810668,7.27324600186633,7.23575504309382,7.2625342993599,471208.00796791,0.0,1.0
2018-10-10,13.55,13.56,13.49,13.49,287536,7.25717844810668,7.2625342993599,7.22504334058739,7.22504334058739,536863.304087066,0.0,1.0
2018-10-11,13.43,13.58,13.43,13.5,238594,7.1929082330681,7.27324600186633,7.1929082330681,7.23039919184061,445482.872319812,0.0,1.0
2018-10-12,13.41,13.42,13.36,13.4,128961,7.21674177114491,7.22212338320393,7.18983371084981,7.21136015908589,239632.657623226,0.0645,1.0
2018-10-15,13.51,13.52,13.39,13.39,80723,7.2705578917351,7.27593950379412,7.20597854702687,7.20597854702687,149997.805703427,0.0,1.0
2018-10-16,13.59,13.59,13.46,13.53,86895,7.31361078820726,7.31361078820726,7.24364983144001,7.28132111585314,161466.488195425,0.0,1.0
2018-10-17,13.54,13.59,13.54,13.57,62607,7.28670272791216,7.31361078820726,7.28670272791216,7.30284756408922,116335.029937867,0.0,1.0
2018-10-18,13.5,13.55,13.5,13.51,74564,7.26517627967608,7.29208433997118,7.26517627967608,7.2705578917351,138553.279542018,0.0,1.0
2018-10-19,13.43,13.53,13.42,13.5,113679,7.22750499526295,7.28132111585314,7.22212338320393,7.26517627967608,211235.961926091,0.0,1.0
2018-10-22,13.37,13.45,13.34,13.44,147768,7.19521532290883,7.23826821938099,7.17907048673177,7.23288660732197,274579.435268561,0.0,1.0
2018-10-23,13.26,13.35,12.89,13.32,232753,7.13601759025962,7.18445209879079,6.93689794407591,7.16830726261374,432496.801046663,0.0,1.0
2018-10-24,13.17,13.26,13.14,13.23,253877,7.08758308172845,7.13601759025962,7.07143824555139,7.11987275408256,471748.980074687,0.0,1.0
2018-10-25,13.14,13.17,13.11,13.15,211435,7.07143824555139,7.08758308172845,7.05529340937433,7.07681985761041,392884.135239078,0.0,1.0
2018-10-26,13.02,13.08,13.01,13.06,169702,7.00685890084316,7.03914857319727,7.00147728878414,7.02838534907923,315336.739510213,0.0,1.0
2018-10-29,13.01,13.14,13.01,13.04,138984,7.00147728878414,7.07143824555139,7.00147728878414,7.01762212496119,258257.188507428,0.0,1.0
2018-10-30,12.98,13.0,12.92,13.0,271667,6.98533245260708,6.99609567672512,6.95304278025296,6.99609567672512,504805.989396243,0.0,1.0
2018-10-31,12.97,13.01,12.95,12.98,214763,6.97995084054806,7.00147728878414,6.96918761643002,6.98533245260708,399068.15586989,0.0,1.0
2018-11-01,13.0,13.02,12.95,13.0,167671,6.99609567672512,7.00685890084316,6.96918761643002,6.99609567672512,311562.777400484,0.0,1.0
2018-11-02,13.0,13.13,12.98,13.02,252758,6.99609567672512,7.06605663349237,6.98533245260708,7.00685890084316,469669.677464747,0.0,1.0
2018-11-05,12.98,13.07,12.96,13.01,99579,6.98533245260708,7.03376696113825,6.97456922848904,7.00147728878414,185035.63413329,0.0,1.0
2018-11-06,12.97,13.03,12.94,12.96,209601,6.97995084054806,7.01224051290218,6.963806004371,6.97456922848904,389476.234446738,0.0,1.0
2018-11-07,13.06,13.08,12.98,12.99,143289,7.02838534907923,7.03914857319727,6.98533245260708,6.9907140646661,266256.650290975,0.0,1.0
2018-11-08,13.12,13.12,13.03,13.05,105089,7.06067502143335,7.06067502143335,7.01224051290218,7.02300373702021,195274.201944519,0.0,1.0
2018-11-09,13.04,13.12,13.03,13.12,124238,7.01762212496119,7.06067502143335,7.01224051290218,7.06067502143335,230856.476902275,0.0,1.0
2018-11-12,13.03,13.06,13.01,13.06,85169,7.01224051290218,7.02838534907923,7.00147728878414,7.02838534907923,158259.270764902,0.0,1.0
2018-11-13,13.07,13.12,13.03,13.05,143525,7.03376696113825,7.06067502143335,7.01224051290218,7.02300373702021,266695.180600131,0.0,1.0
2018-11-14,13.02,13.06,13.01,13.06,62378,7.04157029862383,7.06320338709887,7.03616202650507,7.06320338709887,115338.131348163,0.0645,1.0
2018-11-15,13.1,13.1,13.0,13.0,153218,7.0848364755739,7.0848364755739,7.03075375438631,7.03075375438631,283303.052500928,0.0,1.0
2018-11-16,13.01,13.08,13.0,13.08,136829,7.03616202650507,7.07401993133638,7.03075375438631,7.07401993133638,252999.473760586,0.0,1.0
2018-11-19,12.86,12.99,12.84,12.98,173643,6.95503794472369,7.02534548226756,6.94422140048617,7.0199372101488,321069.273488876,0.0,1.0
2018-11-20,12.72,12.83,12.68,12.75,500091,6.87932213506107,6.93881312836742,6.85768904658604,6.89554695141735,924677.954471677,0.0,1.0
2018-11-21,12.68,12.78,12.67,12.75,188044,6.85768904658604,6.91177176777362,6.85228077446728,6.89554695141735,347697.001687037,0.0,1.0
2018-11-23,12.65,12.72,12.65,12.68,102392,6.84146423022976,6.87932213506107,6.84146423022976,6.85768904658604,189324.793116181,0.0,1.0
2018-11-26,12.74,12.75,12.69,12.69,132524,6.89013867929859,6.89554695141735,6.86309731870479,6.86309731870479,245039.445297765,0.0,1.0
2018-11-27,12.69,12.73,12.69,12.69,136890,6.86309731870479,6.88473040717983,6.86309731870479,6.86309731870479,253112.263943218,0.0,1.0
2018-11-28,12.68,12.76,12.68,12.71,151128,6.85768904658604,6.9009552235361,6.85768904658604,6.87391386294231,279438.60198123,0.0,1.0
2018-11-29,12.66,12.7,12.62,12.7,207523,6.84687250234852,6.86850559082355,6.82523941387348,6.86850559082355,383714.050334491,0.0,1.0
2018-11-30,12.67,12.7,12.64,12.67,201488,6.85228077446728,6.86850559082355,6.836055958111,6.85228077446728,372555.218331442,0.0,1.0
2018-12-03,12.71,12.75,12.69,12.73,187594,6.87391386294231,6.89554695141735,6.86309731870479,6.88473040717983,346864.9429627,0.0,1.0
2018-12-04,12.79,12.81,12.7,12.7,269141,6.91718003989238,6.9279965841299,6.86850559082355,6.86850559082355,497646.926948219,0.0,1.0
2018-12-06,12.68,12.76,12.62,12.69,189595,6.85768904658604,6.9009552235361,6.82523941387348,6.86309731870479,350564.830756917,0.0,1.0
2018-12-07,12.59,12.7,12.53,12.66,156770,6.80901459751721,6.86850559082355,6.77656496480465,6.84687250234852,289870.769365025,0.0,1.0
2018-12-10,12.54,12.64,12.51,12.61,174105,6.78197323692341,6.836055958111,6.76574842056714,6.81983114175472,321923.520445862,0.0,1.0
2018-12-11,12.47,12.56,12.33,12.56,366334,6.7441153320921,6.79278978116093,6.66839952242948,6.79278978116093,677358.66826923,0.0,1.0
2018-12-12,12.55,12.56,12.45,12.48,521203,6.82226486420817,6.82770093182905,6.76790418799934,6.78421239086199,958786.822293684,0.0645,1.0
2018-12-13,12.51,12.55,12.49,12.55,299200,6.80052059372463,6.82226486420817,6.78964845848287,6.82226486420817,550397.862695093,0.0,1.0
2018-12-14,12.29,12.5,12.28,12.44,269058,6.68092710606521,6.79508452610375,6.67549103844433,6.76246812037845,494949.69298468,0.0,1.0
2018-12-17,12.09,12.2962,12.09,12.25,312089,6.57220575364755,6.68429746799016,6.57220575364755,6.65918283558168,574108.016613131,0.0,1.0
2018-12-18,11.99,12.17,11.94,12.09,923053,6.51784507743872,6.61569429461461,6.4906647393343,6.57220575364755,1698016.03728039,0.0,1.0
2018-12-19,12.07,12.13,11.96,12.0,471157,6.56133361840578,6.59395002413108,6.50153687457607,6.5232811450596,866723.949845694,0.0,1.0
2018-12-20,11.9,12.03,11.83,12.0,538800,6.46892046885077,6.53958934792225,6.43086799550459,6.5232811450596,991157.648462954,0.0,1.0
2018-12-21,11.81,11.88,11.75,11.83,570177,6.41999586026282,6.45804833360901,6.38737945453753,6.43086799550459,1048877.68100902,0.0,1.0
2018-12-24,11.82,11.84,11.63,11.63,194397,6.42543192788371,6.43630406312547,6.32214664308693,6.32214664308693,357605.926852733,0.0,1.0
2018-12-26,11.98,12.0,11.81,11.81,287961,6.51240900981784,6.5232811450596,6.41999586026282,6.41999586026282,529722.991108093,0.0,1.0
2018-12-27,11.88,11.96,11.74,11.9,404693,6.45804833360901,6.50153687457607,6.38194338691664,6.46892046885077,744459.09842134,0.0,1.0
2018-12-28,11.84,11.86,11.73,11.73,494434,6.50648369611107,6.51747437803018,6.44603494555599,6.44603494555599,899733.071412904,0.1291,1.0
2018-12-31,11.9,11.92,11.81,11.85,445992,6.53945574186839,6.5504464237875,6.48999767323241,6.51197903707063,811582.035186868,0.0,1.0
2019-01-02,12.11,12.13,11.82,11.82,196814,6.65485790201901,6.66584858393812,6.49549301419197,6.49549301419197,358147.022083957,0.0,1.0
2019-01-03,12.04,12.13,12.01,12.1,204263,6.61639051530214,6.66584858393812,6.59990449242348,6.64936256105946,371702.140965253,0.0,1.0
2019-01-04,12.21,12.31,12.1,12.11,245525,6.70981131161455,6.76476472121008,6.64936256105946,6.65485790201901,446787.5638784,0.0,1.0
2019-01-07,12.4,12.41,12.24,12.24,380869,6.81422278984606,6.81971813080561,6.7262973344932,6.7262973344932,693076.194549649,0.0,1.0
2019-01-08,12.51,12.54,12.42,12.48,367049,6.87467154040114,6.8911575632798,6.82521347176516,6.85818551752248,667927.618507293,0.0,1.0
2019-01-09,12.59,12.6,12.51,12.56,279774,6.91863426807757,6.92412960903712,6.87467154040114,6.90214824519891,509111.267270199,0.0,1.0
2019-01-10,12.59,12.63,12.47,12.54,334078,6.91863426807757,6.94061563191578,6.85269017656293,6.8911575632798,607929.521496256,0.0,1.0
2019-01-11,12.45,12.55,12.44,12.54,284103,6.84169949464382,6.89665290423936,6.83620415368427,6.8911575632798,516988.849447288,0.0,1.0
2019-01-14,12.47,12.47,12.37,12.44,153781,6.85269017656293,6.85269017656293,6.7977367669674,6.83620415368427,279838.869201851,0.0,1.0
2019-01-15,12.46,12.51,12.44,12.48,106956,6.84719483560338,6.87467154040114,6.83620415368427,6.85818551752248,194630.325556168,0.0,1.0
2019-01-16,12.49,12.52,12.44,12.47,123721,6.86368085848204,6.8801668813607,6.83620415368427,6.85269017656293,225137.986724772,0.0,1.0
2019-01-17,12.43,12.51,12.43,12.46,145379,6.83070881272472,6.87467154040114,6.83070881272472,6.84719483560338,264549.554013147,0.0,1.0
2019-01-18,12.43,12.51,12.42,12.47,284456,6.83070881272472,6.87467154040114,6.82521347176516,6.85269017656293,517631.211773116,0.0,1.0
2019-01-22,12.425,12.455,12.39,12.42,308710,6.82796114224494,6.8444471651236,6.8087274488865,6.82521347176516,561766.780755121,0.0,1.0
2019-01-23,12.45,12.51,12.4,12.44,344729,6.84169949464382,6.87467154040114,6.81422278984606,6.83620415368427,627311.394392576,0.0,1.0
2019-01-24,12.35,12.46,12.35,12.45,253097,6.78674608504829,6.84719483560338,6.78674608504829,6.84169949464382,460566.50872592,0.0,1.0
2019-01-25,12.41,12.43,12.33,12.35,169566,6.81971813080561,6.83070881272472,6.77575540312918,6.78674608504829,308563.201533876,0.0,1.0
2019-01-28,12.49,12.49,12.4,12.4,283656,6.86368085848204,6.86368085848204,6.81422278984606,6.81422278984606,516175.433131012,0.0,1.0
2019-01-29,12.48,12.5,12.44,12.48,83055,6.85818551752248,6.86917619944159,6.83620415368427,6.85818551752248,151137.118899992,0.0,1.0
2019-01-30,12.52,12.55,12.49,12.52,127025,6.8801668813607,6.89665290423936,6.86368085848204,6.8801668813607,231150.352516664,0.0,1.0
2019-01-31,12.54,12.57,12.52,12.55,67429,6.8911575632798,6.90764358615846,6.8801668813607,6.89665290423936,122702.122573085,0.0,1.0
2019-02-01,12.62,12.63,12.53,12.53,139978,6.93512029095623,6.94061563191578,6.88566222232025,6.88566222232025,254721.228455639,0.0,1.0
2019-02-04,12.58,12.64,12.57,12.63,233302,6.91313892711802,6.94611097287533,6.90764358615846,6.94061563191578,424545.085950346,0.0,1.0
2019-02-05,12.61,12.64,12.59,12.61,74402,6.92962494999667,6.94611097287533,6.91863426807757,6.92962494999667,135391.053162329,0.0,1.0
2019-02-06,12.65,12.66,12.6,12.61,164683,6.95160631383489,6.95710165479444,6.92412960903712,6.92962494999667,299677.49264713,0.0,1.0
2019-02-07,12.67,12.69,12.61,12.64,104584,6.96259699575399,6.9735876776731,6.92962494999667,6.94611097287533,190313.941882329,0.0,1.0
2019-02-08,12.62,12.68,12.59,12.66,210535,6.93512029095623,6.96809233671355,6.91863426807757,6.95710165479444,383115.445519353,0.0,1.0
2019-02-11,12.67,12.67,12.62,12.64,295642,6.96259699575399,6.96259699575399,6.93512029095623,6.94611097287533,537986.636636344,0.0,1.0
2019-02-12,12.7,12.72,12.67,12.68,126338,6.97908301863265,6.99007370055176,6.96259699575399,6.96809233671355,229900.202607757,0.0,1.0
2019-02-13,12.72,12.73,12.7,12.72,248517,6.99007370055176,6.99556904151131,6.97908301863265,6.99007370055176,452232.175999872,0.0,1.0
2019-02-14,12.73,12.73,12.65,12.66,130629,7.03101399070043,7.03101399070043,6.98682851393248,6.99235169852847,236510.291716023,0.0645,1.0
2019-02-15,12.73,12.77,12.71,12.73,136901,7.03101399070043,7.05310672908441,7.01996762150844,7.03101399070043,247866.05919218,0.0,1.0
2019-02-19,12.77,12.79,12.73,12.73,255742,7.05310672908441,7.0641530982764,7.03101399070043,7.03101399070043,463033.591499891,0.0,1.0
2019-02-20,12.78,12.81,12.74,12.79,87821,7.0586299136804,7.07519946746839,7.03653717529643,7.0641530982764,159004.281811794,0.0,1.0
2019-02-21,12.79,12.7968,12.75,12.79,98097,7.0641530982764,7.06790886380167,7.04206035989242,7.0641530982764,177609.490132105,0.0,1.0
2019-02-22,13.08,13.08,12.8,12.82,262135,7.22432545156022,7.22432545156022,7.06967628287239,7.08072265206438,474608.435485074,0.0,1.0
2019-02-25,13.09,13.14,13.0,13.08,161811,7.22984863615622,7.25746455913619,7.18013997479227,7.22432545156022,292966.851257082,0.0,1.0
2019-02-26,12.96,13.08,12.92,13.06,176442,7.1580472364083,7.22432545156022,7.13595449802432,7.21327908236824,319457.00335269,0.0,1.0
2019-02-27,12.96,12.98,12.9,12.93,106219,7.1580472364083,7.16909360560028,7.12490812883233,7.14147768262031,192314.774481809,0.0,1.0
2019-02-28,12.93,12.96,12.88,12.93,248378,7.14147768262031,7.1580472364083,7.11386175964034,7.14147768262031,449700.70379351,0.0,1.0
2019-03-01,12.9,12.96,12.88,12.96,77194,7.12490812883233,7.1580472364083,7.11386175964034,7.1580472364083,139763.57056034,0.0,1.0
2019-03-04,12.87,12.95,12.82,12.91,140523,7.10833857504435,7.1525240518123,7.08072265206438,7.13043131342833,254423.870065688,0.0,1.0
2019-03-05,12.87,12.91,12.83,12.9,143387,7.10833857504435,7.13043131342833,7.08624583666037,7.12490812883233,259609.284295872,0.0,1.0
2019-03-06,12.88,12.91,12.84,12.87,49610,7.11386175964034,7.13043131342833,7.09176902125637,7.10833857504435,89821.3687009157,0.0,1.0
2019-03-07,12.83,12.91,12.8,12.9,155023,7.08624583666037,7.13043131342833,7.06967628287239,7.12490812883233,280676.840155655,0.0,1.0
2019-03-08,12.78,12.85,12.71,12.79,149154,7.0586299136804,7.09729220585236,7.01996762150844,7.0641530982764,270050.724193033,0.0,1.0
2019-03-11,12.87,12.87,12.8,12.82,75625,7.10833857504435,7.10833857504435,7.06967628287239,7.08072265206438,136922.81814164,0.0,1.0
2019-03-12,12.89,12.89,12.86,12.88,46231,7.11938494423634,7.11938494423634,7.10281539044836,7.11386175964034,83703.5213951226,0.0,1.0
2019-03-13,12.9,12.95,12.86,12.9,95898,7.12490812883233,7.1525240518123,7.10281539044836,7.12490812883233,173628.091426737,0.0,1.0
2019-03-14,12.78,12.87,12.75,12.83,134307,7.09701604662256,7.14699503286638,7.08035638454129,7.12478215009135,241854.245322842,0.0695,1.0
2019-03-15,12.77,12.82,12.75,12.82,90344,7.0914628259288,7.11922892939759,7.08035638454129,7.11922892939759,162687.573540075,0.0,1.0
2019-03-18,12.78,12.79,12.77,12.77,64791,7.09701604662256,7.10256926731632,7.0914628259288,7.0914628259288,116672.834690018,0.0,1.0
2019-03-19,12.71,12.82,12.7,12.79,166910,7.05814350176626,7.11922892939759,7.0525902810725,7.10256926731632,300564.319706609,0.0,1.0
2019-03-20,12.71,12.72,12.67,12.71,165217,7.05814350176626,7.06369672246001,7.03593061899122,7.05814350176626,297515.638421705,0.0,1.0
2019-03-21,12.59,12.72,12.59,12.7,225263,6.99150485344116,7.06369672246001,6.99150485344116,7.0525902810725,405643.882032652,0.0,1.0
2019-03-22,12.51,12.62,12.5,12.6,218844,6.9470790878911,7.00816451552244,6.94152586719734,6.99705807413492,394084.824048129,0.0,1.0
2019-03-25,12.56,12.57,12.47,12.52,137697,6.97484519135989,6.98039841205365,6.92486620511607,6.95263230858486,247958.810919903,0.0,1.0
2019-03-26,12.53,12.62,12.53,12.61,205163,6.95818552927861,7.00816451552244,6.95818552927861,7.00261129482868,369448.670085478,0.0,1.0
2019-03-27,12.54,12.56,12.52,12.53,156541,6.96373874997237,6.97484519135989,6.95263230858486,6.95818552927861,281892.272309582,0.0,1.0
2019-03-28,12.5,12.55,12.49,12.51,175362,6.94152586719734,6.96929197066613,6.93597264650358,6.9470790878911,315784.316292555,0.0,1.0
2019-03-29,12.5,12.51,12.47,12.5,171925,6.94152586719734,6.9470790878911,6.92486620511607,6.94152586719734,309595.11512527,0.0,1.0
2019-04-01,12.59,12.6,12.5,12.5,214179,6.99150485344116,6.99705807413492,6.94152586719734,6.94152586719734,385684.293514121,0.0,1.0
2019-04-02,12.62,12.67,12.56,12.59,183762,7.00816451552244,7.03593061899122,6.97484519135989,6.99150485344116,330910.67352421,0.0,1.0
2019-04-03,12.67,12.7,12.65,12.66,139412,7.03593061899122,7.0525902810725,7.02482417760371,7.03037739829747,251047.108854699,0.0,1.0
2019-04-04,12.73,12.74,12.67,12.67,154497,7.06924994315377,7.07480316384753,7.03593061899122,7.03593061899122,278211.525383213,0.0,1.0
2019-04-05,12.72,12.76,12.68,12.73,714337,7.06369672246001,7.08590960523505,7.04148383968498,7.06924994315377,1286347.21973675,0.0,1.0
2019-04-08,12.75,12.76,12.71,12.72,264212,7.08035638454129,7.08590960523505,7.05814350176626,7.06369672246001,475781.559153572,0.0,1.0
2019-04-09,12.76,12.79,12.75,12.75,139675,7.08590960523505,7.10256926731632,7.08035638454129,7.08035638454129,251520.707896595,0.0,1.0
2019-04-10,12.82,12.83,12.78,12.79,148353,7.11922892939759,7.12478215009135,7.09701604662256,7.10256926731632,267147.675522345,0.0,1.0
2019-04-11,12.85,12.89,12.82,12.82,124443,7.13588859147887,7.1581014742539,7.11922892939759,7.11922892939759,224091.580116527,0.0,1.0
2019-04-12,12.8,12.84,12.77,12.8,182038,7.14671737183169,7.16905086361867,7.12996725299146,7.14671737183169,326035.895750388,0.0695,1.0
2019-04-15,12.81,12.83,12.8,12.8,147002,7.15230074477844,7.16346749067192,7.14671737183169,7.14671737183169,263285.296185952,0.0,1.0
2019-04-16,12.83,12.855,12.83,12.84,63730,7.16346749067192,7.17742592303878,7.16346749067192,7.16905086361867,114142.473748186,0.0,1.0
2019-04-17,12.84,12.86,12.83,12.86,140703,7.16905086361867,7.18021760951215,7.16346749067192,7.18021760951215,252003.585184229,0.0,1.0
2019-04-18,12.84,12.88,12.84,12.84,114589,7.16905086361867,7.19138435540564,7.16905086361867,7.16905086361867,205232.573738127,0.0,1.0
2019-04-22,12.87,12.9,12.85,12.86,171670,7.1858009824589,7.20255110129913,7.17463423656541,7.18021760951215,307466.475260489,0.0,1.0
2019-04-23,12.91,12.93,12.88,12.89,168151,7.20813447424587,7.21930122013936,7.19138435540564,7.19696772835239,301163.833410186,0.0,1.0
2019-04-24,12.88,12.95,12.88,12.91,112760,7.19138435540564,7.23046796603285,7.19138435540564,7.20813447424587,201956.776084189,0.0,1.0
2019-04-25,12.9,12.93,12.88,12.88,134588,7.20255110129913,7.21930122013936,7.19138435540564,7.19138435540564,241051.424083176,0.0,1.0
2019-04-26,12.86,12.93,12.86,12.9,256673,7.18021760951215,7.21930122013936,7.18021760951215,7.20255110129913,459709.574209446,0.0,1.0
2019-04-29,12.89,12.93,12.84,12.86,162024,7.19696772835239,7.21930122013936,7.16905086361867,7.18021760951215,290190.179924305,0.0,1.0
2019-04-30,12.83,12.94,12.81,12.92,424188,7.16346749067192,7.2248845930861,7.15230074477844,7.21371784719262,759734.31122384,0.0,1.0
2019-05-01,12.86,12.89,12.84,12.87,228257,7.18021760951215,7.19696772835239,7.16905086361867,7.1858009824589,408815.606940838,0.0,1.0
2019-05-02,12.9,12.91,12.86,12.87,148038,7.20255110129913,7.20813447424587,7.18021760951215,7.1858009824589,265140.805409287,0.0,1.0
2019-05-03,12.99,12.99,12.91,12.92,178152,7.25280145781982,7.25280145781982,7.20813447424587,7.21371784719262,319075.945130813,0.0,1.0
2019-05-06,12.99,13.0,12.95,12.95,117847,7.25280145781982,7.25838483076656,7.23046796603285,7.23046796603285,211067.756218459,0.0,1.0
2019-05-07,12.94,13.0,12.93,12.97,245554,7.2248845930861,7.25838483076656,7.21930122013936,7.24163471192633,439795.088635838,0.0,1.0
2019-05-08,12.9,12.97,12.89,12.95,132887,7.20255110129913,7.24163471192633,7.19696772835239,7.23046796603285,238004.878534052,0.0,1.0
2019-05-09,12.86,12.93,12.84,12.9,107430,7.18021760951215,7.21930122013936,7.16905086361867,7.20255110129913,192410.575157188,0.0,1.0
2019-05-10,12.94,12.94,12.86,12.87,82473,7.2248845930861,7.2248845930861,7.18021760951215,7.1858009824589,147711.787814751,0.0,1.0
2019-05-13,12.88,12.9,12.85,12.85,156802,7.19138435540564,7.20255110129913,7.17463423656541,7.17463423656541,280837.41046074,0.0,1.0
2019-05-14,12.9,12.92,12.8,12.82,132475,7.241355543279,7.25258245109803,7.18522100418381,7.19644791200285,235995.524565304,0.0695,1.0
2019-05-15,12.91,12.95,12.89,12.89,241443,7.24696899718851,7.26942281282659,7.23574208936948,7.23574208936948,430114.870259451,0.0,1.0
2019-05-16,12.95,12.95,12.86,12.9,167675,7.26942281282659,7.26942281282659,7.21890172764092,7.241355543279,298702.016089733,0.0,1.0
2019-05-17,12.93,12.98,12.93,12.94,80270,7.25819590500755,7.28626317455514,7.25819590500755,7.26380935891707,142995.740757554,0.0,1.0
2019-05-20,12.97,12.97,12.91,12.93,202551,7.28064972064563,7.28064972064563,7.24696899718851,7.25819590500755,360831.32286263,0.0,1.0
2019-05-21,12.99,13.0,12.95,12.98,82775,7.29187662846466,7.29749008237418,7.26942281282659,7.28626317455514,147458.233975415,0.0,1.0
2019-05-22,12.96,13.02,12.96,12.97,273996,7.27503626673611,7.30871699019322,7.27503626673611,7.28064972064563,488105.904878619,0.0,1.0
2019-05-23,12.92,12.95,12.91,12.94,71962,7.25258245109803,7.26942281282659,7.24696899718851,7.26380935891707,128195.583610254,0.0,1.0
2019-05-24,12.95,12.99,12.93,12.96,81206,7.26942281282659,7.29187662846466,7.25819590500755,7.27503626673611,144663.16337309,0.0,1.0
2019-05-28,12.98,12.99,12.95,12.96,96011,7.28626317455514,7.29187662846466,7.26942281282659,7.27503626673611,171037.299936135,0.0,1.0
2019-05-29,12.94,13.0,12.94,12.96,185626,7.26380935891707,7.29749008237418,7.26380935891707,7.27503626673611,330680.545332773,0.0,1.0
2019-05-30,12.98,13.02,12.96,12.98,142053,7.28626317455514,7.30871699019322,7.27503626673611,7.28626317455514,253058.103423855,0.0,1.0
2019-05-31,12.85,12.96,12.85,12.95,225550,7.2132882737314,7.27503626673611,7.2132882737314,7.26942281282659,401802.533049288,0.0,1.0
2019-06-03,12.77,12.9,12.77,12.89,140546,7.16838064245525,7.241355543279,7.16838064245525,7.23574208936948,250373.481755465,0.0,1.0
2019-06-04,12.85,12.86,12.78,12.81,124154,7.2132882737314,7.21890172764092,7.17399409636477,7.19083445809333,221172.208770566,0.0,1.0
2019-06-05,12.85,12.9,12.8,12.88,78041,7.2132882737314,7.241355543279,7.18522100418381,7.23012863545996,139024.923439146,0.0,1.0
2019-06-06,12.82,12.88,12.79,12.85,128131,7.19644791200285,7.23012863545996,7.17960755027429,7.2132882737314,228256.973452176,0.0,1.0
2019-06-07,12.8,12.86,12.78,12.83,131644,7.18522100418381,7.21890172764092,7.17399409636477,7.20206136591237,234515.152563691,0.0,1.0
2019-06-10,12.79,12.83,12.79,12.82,76733,7.17960755027429,7.20206136591237,7.17960755027429,7.19644791200285,136694.80722,0.0,1.0
2019-06-11,12.86,12.86,12.81,12.82,110933,7.21890172764092,7.21890172764092,7.19083445809333,7.19644791200285,197619.864326121,0.0,1.0
2019-06-12,12.88,12.95,12.83,12.86,118243,7.23012863545996,7.26942281282659,7.20206136591237,7.21890172764092,210642.14992395,0.0,1.0
2019-06-13,12.82,12.88,12.81,12.87,73564,7.235461416674,7.26932473063659,7.22981753101357,7.26368084497616,130342.824830309,0.0695,1.0
2019-06-14,12.81,12.86,12.76,12.82,74591,7.22981753101357,7.25803695931573,7.20159810271141,7.235461416674,132162.493161296,0.0,1.0
2019-06-17,12.82,12.83,12.8,12.81,83303,7.235461416674,7.24110530233443,7.22417364535314,7.22981753101357,147598.666968072,0.0,1.0
2019-06-18,12.85,12.88,12.82,12.83,62865,7.2523930736553,7.26932473063659,7.235461416674,7.24110530233443,111386.026901166,0.0,1.0
2019-06-19,12.86,12.92,12.79,12.83,126136,7.25803695931573,7.29190027327832,7.2185297596927,7.24110530233443,223491.41635577,0.0,1.0
2019-06-20,12.85,12.9,12.83,12.89,111301,7.2523930736553,7.28061250195746,7.24110530233443,7.27496861629703,197206.333892097,0.0,1.0
2019-06-21,12.79,12.87,12.75,12.87,209434,7.2185297596927,7.26368084497616,7.19595421705098,7.26368084497616,371081.224179096,0.0,1.0
2019-06-24,12.84,12.9,12.78,12.82,91986,7.24674918799487,7.28061250195746,7.21288587403227,7.235461416674,162983.457735316,0.0,1.0
2019-06-25,12.74,12.83,12.73,12.82,117965,7.19031033139054,7.24110530233443,7.18466644573011,7.235461416674,209013.802010595,0.0,1.0
2019-06-26,12.81,12.82,12.73,12.78,75564,7.22981753101357,7.235461416674,7.18466644573011,7.21288587403227,133886.482729018,0.0,1.0
2019-06-27,12.78,12.85,12.74,12.85,94831,7.21288587403227,7.2523930736553,7.19031033139054,7.2523930736553,168024.31109623,0.0,1.0
2019-06-28,12.83,12.86,12.77,12.83,146952,7.24110530233443,7.25803695931573,7.20724198837184,7.24110530233443,260373.807765532,0.0,1.0
2019-07-01,12.83,12.89,12.83,12.84,89663,7.24110530233443,7.27496861629703,7.24110530233443,7.24674918799487,158867.499085966,0.0,1.0
2019-07-02,12.82,12.88,12.82,12.85,76290,7.235461416674,7.26932473063659,7.235461416674,7.2523930736553,135172.830546249,0.0,1.0
2019-07-03,12.79,12.85,12.78,12.82,61696,7.2185297596927,7.2523930736553,7.21288587403227,7.235461416674,109314.758859371,0.0,1.0
2019-07-05,12.83,12.84,12.77,12.78,66725,7.24110530233443,7.24674918799487,7.20724198837184,7.21288587403227,118225.286645674,0.0,1.0
2019-07-08,12.83,12.85,12.8,12.83,56651,7.24110530233443,7.2523930736553,7.22417364535314,7.24110530233443,100375.881809878,0.0,1.0
2019-07-09,12.84,12.85,12.81,12.81,31758,7.24674918799487,7.2523930736553,7.22981753101357,7.22981753101357,56269.7437735979,0.0,1.0
2019-07-10,12.89,12.89,12.83,12.87,61078,7.27496861629703,7.27496861629703,7.24110530233443,7.26368084497616,108219.76856867,0.0,1.0
2019-07-11,12.86,12.91,12.85,12.9,65500,7.25803695931573,7.28625638761789,7.2523930736553,7.28061250195746,116054.796182715,0.0,1.0
2019-07-12,12.79,12.83,12.76,12.83,72117,7.25775476503271,7.28045298165517,7.24073110256586,7.28045298165517,127088.398528418,0.0695,1.0
2019-07-15,12.83,12.83,12.75,12.79,161451,7.28045298165517,7.28045298165517,7.23505654841024,7.25775476503271,284517.506701771,0.0,1.0
2019-07-16,12.83,12.85,12.79,12.83,74224,7.28045298165517,7.2918020899664,7.25775476503271,7.28045298165517,130801.465568081,0.0,1.0
2019-07-17,12.79,12.85,12.77,12.83,136621,7.25775476503271,7.2918020899664,7.24640565672148,7.28045298165517,240760.765081062,0.0,1.0
2019-07-18,12.75,12.82,12.74,12.8,79342,7.23505654841024,7.27477842749956,7.22938199425463,7.26342931918832,139820.676345962,0.0,1.0
2019-07-19,12.77,12.8,12.74,12.76,132921,7.24640565672148,7.26342931918832,7.22938199425463,7.24073110256586,234240.429036092,0.0,1.0
2019-07-22,12.74,12.8,12.74,12.77,147603,7.22938199425463,7.26342931918832,7.22938199425463,7.24640565672148,260113.827363729,0.0,1.0
2019-07-23,12.77,12.79,12.75,12.77,266623,7.24640565672148,7.25775476503271,7.23505654841024,7.24640565672148,469857.177653567,0.0,1.0
2019-07-24,12.81,12.83,12.76,12.77,131088,7.26910387334394,7.28045298165517,7.24073110256586,7.24640565672148,231010.219314354,0.0,1.0
2019-07-25,12.75,12.83,12.74,12.79,133310,7.23505654841024,7.28045298165517,7.22938199425463,7.25775476503271,234925.945447306,0.0,1.0
2019-07-26,12.73,12.77,12.72,12.75,160768,7.22370744009901,7.24640565672148,7.2180328859434,7.23505654841024,283313.887912929,0.0,1.0
2019-07-29,12.77,12.78,12.7,12.73,153979,7.24640565672148,7.25208021087709,7.20668377763216,7.22370744009901,271349.9523969,0.0,1.0
2019-07-30,12.8,12.85,12.75,12.79,180852,7.26342931918832,7.2918020899664,7.23505654841024,7.25775476503271,318706.976866223,0.0,1.0
2019-07-31,12.82,12.88,12.79,12.85,118047,7.27477842749956,7.30882575243325,7.25775476503271,7.2918020899664,208028.67813531,0.0,1.0
2019-08-01,12.78,12.86,12.78,12.85,118139,7.25208021087709,7.29747664412202,7.25208021087709,7.2918020899664,208190.805409942,0.0,1.0
2019-08-02,12.76,12.84,12.74,12.79,120632,7.24073110256586,7.28612753581079,7.22938199425463,7.25775476503271,212584.102101864,0.0,1.0
2019-08-05,12.72,12.76,12.63,12.74,96573,7.2180328859434,7.24073110256586,7.16696189854285,7.22938199425463,170186.057532688,0.0,1.0
2019-08-06,12.74,12.78,12.72,12.76,119151,7.22938199425463,7.25208021087709,7.2180328859434,7.24073110256586,209974.20543089,0.0,1.0
2019-08-07,12.69,12.74,12.68,12.72,144310,7.20100922347655,7.22938199425463,7.19533466932093,7.2180328859434,254310.728283705,0.0,1.0
2019-08-08,12.71,12.74,12.67,12.7,272002,7.21235833178778,7.22938199425463,7.18966011516532,7.20668377763216,479336.336460567,0.0,1.0
2019-08-09,12.66,12.75,12.65,12.74,248121,7.1839855610097,7.23505654841024,7.17831100685409,7.22938199425463,437251.972922744,0.0,1.0
2019-08-12,12.62,12.69,12.62,12.68,180674,7.16128734438724,7.20100922347655,7.16128734438724,7.19533466932093,318393.29583487,0.0,1.0
2019-08-13,12.66,12.69,12.57,12.6,185676,7.1839855610097,7.20100922347655,7.13291457360916,7.14993823607601,327208.085266477,0.0,1.0
2019-08-14,12.5,12.61,12.48,12.58,105790,7.13263084590138,7.19539799734531,7.12121863654794,7.17827968331515,185397.93080135,0.0695,1.0
2019-08-15,12.48,12.52,12.48,12.5,100142,7.12121863654794,7.14404305525482,7.12121863654794,7.13263084590138,175499.759772273,0.0,1.0
2019-08-16,12.51,12.55,12.45,12.49,110440,7.1383369505781,7.16116136928498,7.10410032251777,7.12692474122466,193547.097813604,0.0,1.0
2019-08-19,12.54,12.59,12.45,12.54,138467,7.15545526460826,7.18398578799187,7.10410032251777,7.15545526460826,242664.668534555,0.0,1.0
2019-08-20,12.57,12.58,12.52,12.56,105461,7.17257357863843,7.17827968331515,7.14404305525482,7.1668674739617,184821.35532887,0.0,1.0
2019-08-21,12.6,12.61,12.57,12.6,94247,7.18969189266859,7.19539799734531,7.17257357863843,7.18969189266859,165168.719011578,0.0,1.0
2019-08-22,12.58,12.63,12.56,12.6,171064,7.17827968331515,7.20681020669875,7.1668674739617,7.18969189266859,299791.205544968,0.0,1.0
2019-08-23,12.53,12.66,12.52,12.6,174227,7.14974915993154,7.22392852072892,7.14404305525482,7.18969189266859,305334.391622335,0.0,1.0
2019-08-26,12.48,12.58,12.47,12.54,193348,7.12121863654794,7.17827968331515,7.11551253187121,7.15545526460826,338844.116878528,0.0,1.0
2019-08-27,12.43,12.54,12.43,12.53,134860,7.09268811316433,7.15545526460826,7.09268811316433,7.14974915993154,236343.368445695,0.0,1.0
2019-08-28,12.42,12.48,12.41,12.43,152300,7.08698200848761,7.12121863654794,7.08127590381089,7.09268811316433,266907.126014232,0.0,1.0
2019-08-29,12.46,12.47,12.43,12.44,203139,7.10980642719449,7.11551253187121,7.09268811316433,7.09839421784105,356002.932839167,0.0,1.0
2019-08-30,12.46,12.5,12.43,12.5,227942,7.10980642719449,7.13263084590138,7.09268811316433,7.13263084590138,399470.414431623,0.0,1.0
2019-09-03,12.49,12.5,12.42,12.46,164646,7.12692474122466,7.13263084590138,7.08698200848761,7.10980642719449,288543.602559024,0.0,1.0
2019-09-04,12.56,12.58,12.5,12.5,91484,7.1668674739617,7.17827968331515,7.13263084590138,7.13263084590138,160326.536548168,0.0,1.0
2019-09-05,12.57,12.61,12.54,12.59,214290,7.17257357863843,7.19539799734531,7.15545526460826,7.18398578799187,375545.161087261,0.0,1.0
2019-09-06,12.6,12.63,12.56,12.56,210953,7.18969189266859,7.20681020669875,7.1668674739617,7.1668674739617,369697.038437822,0.0,1.0
2019-09-09,12.62,12.66,12.59,12.62,102496,7.20110410202203,7.22392852072892,7.18398578799187,7.20110410202203,179625.166040412,0.0,1.0
2019-09-10,12.63,12.64,12.61,12.64,103046,7.20681020669875,7.21251631137547,7.19539799734531,7.21251631137547,180589.046009603,0.0,1.0
2019-09-11,12.67,12.69,12.62,12.63,117801,7.22963462540564,7.24104683475908,7.20110410202203,7.20681020669875,206447.316819452,0.0,1.0
2019-09-12,12.7,12.7,12.67,12.69,219102,7.2467529394358,7.2467529394358,7.22963462540564,7.24104683475908,383978.234563167,0.0,1.0
2019-09-13,12.6,12.66,12.6,12.63,78777,7.2293493201718,7.263774793125,7.2293493201718,7.2465620566484,137300.074465956,0.0695,1.0
2019-09-16,12.64,12.67,12.63,12.63,87476,7.25229963547393,7.26951237195053,7.2465620566484,7.2465620566484,152461.521941481,0.0,1.0
2019-09-17,12.63,12.67,12.63,12.66,89158,7.2465620566484,7.26951237195053,7.2465620566484,7.263774793125,155393.072079868,0.0,1.0
2019-09-18,12.61,12.68,12.61,12.65,93493,7.23508689899733,7.27524995077607,7.23508689899733,7.25803721429947,162948.523833678,0.0,1.0
2019-09-19,12.61,12.67,12.61,12.61,116587,7.23508689899733,7.26951237195053,7.23508689899733,7.23508689899733,203198.951239099,0.0,1.0
2019-09-20,12.62,12.67,12.62,12.62,70181,7.24082447782287,7.26951237195053,7.24082447782287,7.24082447782287,122318.145221261,0.0,1.0
2019-09-23,12.66,12.69,12.65,12.65,132055,7.263774793125,7.2809875296016,7.25803721429947,7.25803721429947,230158.057981414,0.0,1.0
2019-09-24,12.66,12.68,12.65,12.67,238955,7.263774793125,7.27524995077607,7.25803721429947,7.26951237195053,416473.581045389,0.0,1.0
2019-09-25,12.66,12.68,12.64,12.67,99049,7.263774793125,7.27524995077607,7.25229963547393,7.26951237195053,172632.050925759,0.0,1.0
2019-09-26,12.63,12.68,12.63,12.66,130805,7.2465620566484,7.27524995077607,7.2465620566484,7.263774793125,227979.438675241,0.0,1.0
2019-09-27,12.62,12.66,12.6,12.63,99415,7.24082447782287,7.263774793125,7.2293493201718,7.2465620566484,173269.950658607,0.0,1.0
2019-09-30,12.62,12.65,12.62,12.64,83965,7.24082447782287,7.25803721429947,7.24082447782287,7.25229963547393,146342.2160343,0.0,1.0
2019-10-01,12.64,12.66,12.62,12.62,133598,7.25229963547393,7.263774793125,7.24082447782287,7.24082447782287,232847.345652955,0.0,1.0
2019-10-02,12.66,12.66,12.61,12.64,127412,7.263774793125,7.263774793125,7.23508689899733,7.25229963547393,222065.794430563,0.0,1.0
2019-10-03,12.64,12.66,12.61,12.64,90880,7.25229963547393,7.263774793125,7.23508689899733,7.25229963547393,158394.338036053,0.0,1.0
2019-10-04,12.6,12.66,12.59,12.64,85554,7.2293493201718,7.263774793125,7.22361174134627,7.25229963547393,149111.676896308,0.0,1.0
2019-10-07,12.6,12.62,12.56,12.6,153749,7.2293493201718,7.24082447782287,7.20639900486967,7.2293493201718,267968.43176392,0.0,1.0
2019-10-08,12.58,12.59,12.55,12.57,89372,7.21787416252073,7.22361174134627,7.20066142604414,7.2121365836952,155766.051705085,0.0,1.0
2019-10-09,12.56,12.6,12.55,12.58,98504,7.20639900486967,7.2293493201718,7.20066142604414,7.21787416252073,171682.172908267,0.0,1.0
2019-10-10,12.55,12.56,12.53,12.55,114281,7.20066142604414,7.20639900486967,7.18918626839307,7.20066142604414,199179.834343069,0.0,1.0
2019-10-11,12.45,12.49,12.45,12.48,540023,7.188497758934,7.21159333406311,7.188497758934,7.20581944028083,935283.918207274,0.0788,1.0
2019-10-14,12.46,12.49,12.45,12.49,170702,7.19427165271628,7.21159333406311,7.188497758934,7.21159333406311,295644.510337186,0.0,1.0
2019-10-15,12.46,12.52,12.45,12.46,223635,7.19427165271628,7.22891501540994,7.188497758934,7.19427165271628,387320.945678765,0.0,1.0
2019-10-16,12.53,12.53,12.44,12.46,259920,7.23468890919221,7.23468890919221,7.18272386515173,7.19427165271628,450164.152305429,0.0,1.0
2019-10-17,12.52,12.56,12.51,12.51,152105,7.22891501540994,7.25201059053904,7.22314112162766,7.22314112162766,263435.743253375,0.0,1.0
2019-10-18,12.58,12.59,12.51,12.51,156150,7.2635583781036,7.26933227188587,7.22314112162766,7.22314112162766,270441.414213961,0.0,1.0
2019-10-21,12.6,12.68,12.6,12.62,181265,7.27510616566815,7.32129731592636,7.27510616566815,7.2866539532327,313938.923775175,0.0,1.0
2019-10-22,12.66,12.69,12.63,12.64,279844,7.30974952836181,7.32707120970863,7.29242784701498,7.29820174079725,484671.195128348,0.0,1.0
2019-10-23,12.71,12.71,12.63,12.65,179324,7.33861899727319,7.33861899727319,7.29242784701498,7.30397563457953,310577.240874187,0.0,1.0
2019-10-24,12.69,12.74,12.65,12.7,195999,7.32707120970863,7.35594067862002,7.30397563457953,7.33284510349091,339457.231793289,0.0,1.0
2019-10-25,12.73,12.75,12.68,12.7,120140,7.35016678483774,7.36171457240229,7.32129731592636,7.33284510349091,208074.489296607,0.0,1.0
2019-10-28,12.72,12.77,12.69,12.71,161740,7.34439289105546,7.37326235996685,7.32707120970863,7.33861899727319,280122.922414128,0.0,1.0
2019-10-29,12.69,12.72,12.66,12.68,146024,7.32707120970863,7.34439289105546,7.30974952836181,7.32129731592636,252903.855710403,0.0,1.0
2019-10-30,12.7,12.73,12.66,12.66,117165,7.33284510349091,7.35016678483774,7.30974952836181,7.30974952836181,202921.987168612,0.0,1.0
2019-10-31,12.71,12.74,12.68,12.72,147093,7.33861899727319,7.35594067862002,7.32129731592636,7.34439289105546,254755.292609505,0.0,1.0
2019-11-01,12.76,12.78,12.7,12.71,146617,7.36748846618457,7.37903625374912,7.33284510349091,7.33861899727319,253930.892269025,0.0,1.0
2019-11-04,12.78,12.79,12.69,12.74,137391,7.37903625374912,7.3848101475314,7.32707120970863,7.35594067862002,237952.073905029,0.0,1.0
2019-11-05,12.71,12.79,12.7,12.78,147523,7.33861899727319,7.3848101475314,7.33284510349091,7.37903625374912,255500.024009517,0.0,1.0
2019-11-06,12.72,12.76,12.7,12.74,185769,7.34439289105546,7.36748846618457,7.33284510349091,7.35594067862002,321739.552206938,0.0,1.0
2019-11-07,12.69,12.75,12.68,12.71,188552,7.32707120970863,7.36171457240229,7.32129731592636,7.33861899727319,326559.52310516,0.0,1.0
2019-11-08,12.79,12.8,12.7,12.73,131122,7.3848101475314,7.39058404131367,7.33284510349091,7.35016678483774,227094.582866237,0.0,1.0
2019-11-11,12.83,12.86,12.79,12.79,202435,7.4079057226605,7.42522740400733,7.3848101475314,7.3848101475314,350603.955724644,0.0,1.0
2019-11-12,12.87,12.88,12.86,12.87,162321,7.43100129778961,7.43677519157188,7.42522740400733,7.43100129778961,281129.175770889,0.0,1.0
2019-11-13,12.85,12.89,12.84,12.87,256504,7.41945351022505,7.44254908535416,7.41367961644278,7.43100129778961,444247.867509048,0.0,1.0
2019-11-14,12.8,12.86,12.78,12.79,276607,7.43608232431801,7.47093896021325,7.42446344568626,7.43027288500214,476133.728162392,0.0788,1.0
2019-11-15,12.83,12.85,12.8,12.8,104721,7.45351064226563,7.46512952089738,7.43608232431801,7.43608232431801,180260.080717024,0.0,1.0
2019-11-18,12.82,12.85,12.78,12.84,99740,7.44770120294976,7.46512952089738,7.42446344568626,7.4593200815815,171686.103558178,0.0,1.0
2019-11-19,12.83,12.86,12.81,12.81,96932,7.45351064226563,7.47093896021325,7.44189176363388,7.44189176363388,166852.590636669,0.0,1.0
2019-11-20,12.83,12.85,12.82,12.84,73399,7.45351064226563,7.46512952089738,7.44770120294976,7.4593200815815,126344.378534858,0.0,1.0
2019-11-21,12.83,12.84,12.82,12.82,154798,7.45351064226563,7.4593200815815,7.44770120294976,7.44770120294976,266459.449153789,0.0,1.0
2019-11-22,12.86,12.88,12.84,12.85,167645,7.47093896021325,7.482557838845,7.4593200815815,7.46512952089738,288573.459304299,0.0,1.0
2019-11-25,12.83,12.88,12.83,12.88,118556,7.45351064226563,7.482557838845,7.45351064226563,7.482557838845,204074.771339917,0.0,1.0
2019-11-26,12.88,12.88,12.82,12.85,264000,7.482557838845,7.482557838845,7.44770120294976,7.46512952089738,454432.838774404,0.0,1.0
2019-11-27,12.87,12.9,12.87,12.88,75085,7.47674839952912,7.49417671747675,7.47674839952912,7.482557838845,129246.551891576,0.0,1.0
2019-11-29,12.92,12.92,12.87,12.89,67668,7.50579559610849,7.50579559610849,7.47674839952912,7.48836727816087,116479.39899313,0.0,1.0
2019-12-02,12.99,12.99,12.95,12.98,219638,7.54646167131961,7.54646167131961,7.52322391405611,7.54065223200373,378070.908495199,0.0,1.0
2019-12-03,13.0,13.0,12.93,12.98,241215,7.55227111063548,7.55227111063548,7.51160503542437,7.54065223200373,415212.186382454,0.0,1.0
2019-12-04,13.11,13.11,12.99,13.0,245898,7.61617494311009,7.61617494311009,7.54646167131961,7.55227111063548,423273.205261168,0.0,1.0
2019-12-05,13.12,13.15,13.07,13.14,146708,7.62198438242596,7.63941270037358,7.59293718584659,7.63360326105771,252533.83678377,0.0,1.0
2019-12-06,13.07,13.17,13.05,13.14,312289,7.59293718584659,7.65103157900533,7.58131830721485,7.63360326105771,537554.457530378,0.0,1.0
2019-12-09,13.16,13.16,13.07,13.09,449729,7.64522213968945,7.64522213968945,7.59293718584659,7.60455606447834,774134.94753475,0.0,1.0
2019-12-10,13.22,13.23,13.14,13.16,229330,7.6800787755847,7.68588821490057,7.63360326105771,7.64522213968945,394754.101955053,0.0,1.0
2019-12-11,13.23,13.24,13.19,13.22,155477,7.68588821490057,7.69169765421644,7.66265045763707,7.6800787755847,267628.236644424,0.0,1.0
2019-12-12,13.22,13.23,13.17,13.23,165099,7.6800787755847,7.68588821490057,7.65103157900533,7.68588821490057,284190.936548543,0.0,1.0
2019-12-13,13.16,13.18,13.12,13.16,154180,7.69100052149854,7.70268897213911,7.66762362021739,7.69100052149854,263815.974830367,0.0788,1.0
2019-12-16,13.18,13.22,13.16,13.16,217666,7.70268897213911,7.72606587342026,7.69100052149854,7.69100052149854,372446.283418256,0.0,1.0
2019-12-17,13.22,13.24,13.2,13.21,172980,7.72606587342026,7.73775432406084,7.71437742277969,7.72022164809998,295984.481295609,0.0,1.0
2019-12-18,13.2,13.27,13.19,13.25,162455,7.71437742277969,7.7552870000217,7.7085331974594,7.74359854938113,277975.250947382,0.0,1.0
2019-12-19,13.27,13.28,13.2,13.22,203164,7.7552870000217,7.76113122534199,7.71437742277969,7.72606587342026,347632.045080015,0.0,1.0
2019-12-20,13.32,13.33,13.26,13.28,265548,7.78450812662314,7.79035235194343,7.74944277470141,7.76113122534199,454376.731639995,0.0,1.0
2019-12-23,13.32,13.38,13.31,13.34,147441,7.78450812662314,7.81957347854487,7.77866390130285,7.79619657726372,252284.934135194,0.0,1.0
2019-12-24,13.34,13.38,13.33,13.33,108438,7.79619657726372,7.81957347854487,7.79035235194343,7.79035235194343,185547.260855204,0.0,1.0
2019-12-26,13.33,13.38,13.33,13.34,96892,7.79035235194343,7.81957347854487,7.79035235194343,7.79619657726372,165791.006831391,0.0,1.0
2019-12-27,13.49,13.52,13.37,13.37,445287,7.88385995706803,7.90139263302889,7.81372925322458,7.81372925322458,761926.475446165,0.0,1.0
2019-12-30,13.45,13.47,13.39,13.4,319462,7.90653555131075,7.91829248149857,7.87126476074728,7.87714322584119,543444.581019772,0.0788,1.0
2019-12-31,13.44,13.5,13.41,13.45,449055,7.90065708621683,7.9359278767803,7.8830216909351,7.90653555131075,763898.386442938,0.0,1.0
2020-01-02,13.48,13.48,13.41,13.45,824393,7.92417094659248,7.92417094659248,7.8830216909351,7.90653555131075,1402394.99057989,0.0,1.0
2020-01-03,13.41,13.45,13.36,13.4,752635,7.8830216909351,7.90653555131075,7.85362936546554,7.87714322584119,1280325.71083827,0.0,1.0
2020-01-06,13.4,13.4,13.3,13.36,794964,7.87714322584119,7.87714322584119,7.81835857490208,7.85362936546554,1352332.60264383,0.0,1.0
2020-01-07,13.39,13.43,13.37,13.39,217600,7.87126476074728,7.89477862112292,7.85950783055945,7.87126476074728,370164.654418686,0.0,1.0
2020-01-08,13.42,13.45,13.4,13.4,125328,7.88890015602901,7.90653555131075,7.87714322584119,7.87714322584119,213198.510151586,0.0,1.0
2020-01-09,13.45,13.46,13.42,13.45,150536,7.90653555131075,7.91241401640466,7.88890015602901,7.90653555131075,256080.452286633,0.0,1.0
2020-01-10,13.45,13.48,13.43,13.48,214393,7.90653555131075,7.92417094659248,7.89477862112292,7.92417094659248,364709.148689271,0.0,1.0
2020-01-13,13.5,13.52,13.45,13.46,271527,7.9359278767803,7.94768480696812,7.90653555131075,7.91241401640466,461901.18621481,0.0,1.0
2020-01-14,13.47,13.52,13.47,13.49,164996,7.91829248149857,7.94768480696812,7.91829248149857,7.93004941168639,280678.710112434,0.0,1.0
2020-01-15,13.54,13.56,13.46,13.46,97233,7.95944173715595,7.97119866734377,7.91241401640466,7.91241401640466,165405.422073034,0.0,1.0
2020-01-16,13.54,13.57,13.48,13.56,170475,7.95944173715595,7.97707713243768,7.92417094659248,7.97119866734377,289999.170321809,0.0,1.0
2020-01-17,13.53,13.56,13.51,13.56,196993,7.95356327206204,7.97119866734377,7.94180634187421,7.97119866734377,335109.585330424,0.0,1.0
2020-01-21,13.56,13.59,13.55,13.56,175742,7.97119866734377,7.9888340626255,7.96532020224986,7.97119866734377,298958.992173018,0.0,1.0
2020-01-22,13.66,13.66,13.58,13.58,116275,8.02998331828288,8.02998331828288,7.98295559753159,7.98295559753159,197798.231583331,0.0,1.0
2020-01-23,13.63,13.66,13.61,13.66,75099,8.01234792300115,8.02998331828288,8.00059099281333,8.02998331828288,127752.736131383,0.0,1.0
2020-01-24,13.6,13.67,13.59,13.66,103498,7.99471252771942,8.0358617833768,7.9888340626255,8.02998331828288,176062.96600655,0.0,1.0
2020-01-27,13.46,13.6,13.46,13.54,201693,7.91241401640466,7.99471252771942,7.91241401640466,7.95944173715595,343104.869685975,0.0,1.0
2020-01-28,13.51,13.57,13.49,13.51,129991,7.94180634187421,7.97707713243768,7.93004941168639,7.94180634187421,221130.852906891,0.0,1.0
2020-01-29,13.58,13.59,13.53,13.55,92704,7.98295559753159,7.9888340626255,7.95356327206204,7.96532020224986,157701.029978079,0.0,1.0
2020-01-30,13.52,13.57,13.48,13.57,135009,7.94768480696812,7.97707713243768,7.92417094659248,7.97707713243768,229667.09479969,0.0,1.0
2020-01-31,13.47,13.55,13.47,13.54,145702,7.91829248149857,7.96532020224986,7.91829248149857,7.95944173715595,247857.217270733,0.0,1.0
2020-02-03,13.52,13.57,13.5,13.51,130906,7.94768480696812,7.97707713243768,7.9359278767803,7.94180634187421,222687.381669727,0.0,1.0
2020-02-04,13.53,13.57,13.53,13.57,182760,7.95356327206204,7.97707713243768,7.95356327206204,7.97707713243768,310897.482727753,0.0,1.0
2020-02-05,13.52,13.6,13.5,13.57,126557,7.94768480696812,7.99471252771942,7.9359278767803,7.97707713243768,215289.191954346,0.0,1.0
2020-02-06,13.52,13.54,13.5,13.53,177897,7.94768480696812,7.95944173715595,7.9359278767803,7.95356327206204,302624.915106255,0.0,1.0
2020-02-07,13.56,13.57,13.51,13.52,154413,7.97119866734377,7.97707713243768,7.94180634187421,7.94768480696812,262675.711317797,0.0,1.0
2020-02-10,13.57,13.59,13.55,13.57,168531,7.97707713243768,7.9888340626255,7.96532020224986,7.97707713243768,286692.184622406,0.0,1.0
2020-02-11,13.61,13.61,13.55,13.59,163832,8.00059099281333,8.00059099281333,7.96532020224986,7.9888340626255,278698.601391187,0.0,1.0
2020-02-12,13.63,13.65,13.6,13.64,94933,8.01234792300115,8.02410485318897,7.99471252771942,8.01822638809506,161492.836111807,0.0,1.0
2020-02-13,13.56,13.56,13.52,13.55,95098,8.01752097228379,8.01752097228379,7.99387046794077,8.01160834619804,160838.853363508,0.0788,1.0
2020-02-14,13.57,13.6,13.51,13.58,122095,8.02343359836955,8.04117147662681,7.98795784185502,8.0293462244553,206498.767602026,0.0,1.0
2020-02-18,13.52,13.58,13.47,13.58,142374,7.99387046794077,8.0293462244553,7.964307337512,8.0293462244553,240796.556276431,0.0,1.0
2020-02-19,13.47,13.53,13.45,13.53,191709,7.964307337512,7.99978309402653,7.95248208534049,7.99978309402653,324236.637357933,0.0,1.0
2020-02-20,13.5,13.51,13.47,13.48,72496,7.98204521576926,7.98795784185502,7.964307337512,7.97021996359775,122612.184414403,0.0,1.0
2020-02-21,13.49,13.51,13.49,13.5,69217,7.97613258968351,7.98795784185502,7.97613258968351,7.98204521576926,117066.425300868,0.0,1.0
2020-02-24,13.35,13.45,13.29,13.4,295813,7.89335582448294,7.95248208534049,7.8578800679684,7.92291895491171,500307.301205275,0.0,1.0
2020-02-25,13.16,13.39,13.05,13.38,263851,7.78101592885359,7.91700632882596,7.71597704191029,7.9110937027402,446250.103039127,0.0,1.0
2020-02-26,13.1,13.22,13.1,13.16,145658,7.74554017233906,7.81649168536812,7.74554017233906,7.78101592885359,246350.771869249,0.0,1.0
2020-02-27,12.86,13.04,12.75,13.03,475046,7.60363714628094,7.71006441582453,7.53859825933764,7.70415178973878,803443.331457243,0.0,1.0
2020-02-28,12.51,12.7527,12.42,12.73,628687,7.39669523327952,7.54019466838079,7.34348159850772,7.52677300716613,1063295.7181491,0.0,1.0
2020-03-02,12.72,12.77,12.43,12.49,258074,7.52086038108037,7.55042351150914,7.34939422459347,7.38486998110801,436479.486876,0.0,1.0
2020-03-03,12.75,13.0,12.69,12.77,222885,7.53859825933764,7.68641391148151,7.50312250282311,7.55042351150914,376964.476980855,0.0,1.0
2020-03-04,12.99,13.05,12.81,12.85,233061,7.68050128539576,7.71597704191029,7.57407401585217,7.59772452019519,394175.103616821,0.0,1.0
2020-03-05,12.64,12.92,12.6,12.92,135937,7.47355937239433,7.63911290279547,7.44990886805131,7.63911290279547,229909.684848,0.0,1.0
2020-03-06,12.47,12.52,12.38,12.5,164077,7.3730447289365,7.40260785936527,7.3198310941647,7.39078260719376,277502.750250523,0.0,1.0
2020-03-09,11.66,12.15,11.54,12.15,493202,6.89412201599034,7.18384069419233,6.82317050296128,7.18384069419233,834150.499028252,0.0,1.0
2020-03-10,11.79,11.91,11.53,11.91,284329,6.97098615510515,7.04193766813421,6.81725787687552,7.04193766813421,480884.45958898,0.0,1.0
2020-03-11,11.38,11.79,11.36,11.71,322526,6.7285684855892,6.97098615510515,6.71674323341769,6.92368514641911,545486.887420542,0.0,1.0
2020-03-12,10.45,11.0,10.01,10.99,504432,6.17869425961398,6.50388869433051,5.91853871184076,6.49797606824475,853143.751496992,0.0,1.0
2020-03-13,10.77,10.82,10.55,10.57,671264,6.41448978791389,6.44426922054116,6.28346028435391,6.29537205740481,1127059.75362558,0.0788,1.0
2020-03-16,9.98,10.06,9.69,10.0,445525,5.94397475240303,5.99162184460666,5.77125404316487,5.95588652545394,748041.45125321,0.0,1.0
2020-03-17,10.09,10.11,9.81,10.0,556995,6.00948950418302,6.02140127723393,5.84272468147032,5.95588652545394,935200.826307798,0.0,1.0
2020-03-18,7.71,9.5,7.63,9.5,1243209,4.59198851112499,5.65809219918124,4.54434141892136,5.65809219918124,2087361.79691611,0.0,1.0
2020-03-19,8.04,8.1,6.72,7.69,1155801,4.78853276646497,4.82426808561769,4.00235574510505,4.58007673807408,1940602.78861997,0.0,1.0
2020-03-20,8.59,9.1,8.28,8.28,995457,5.11610652536493,5.41985673816308,4.93147404307586,4.93147404307586,1671383.42167144,0.0,1.0
2020-03-23,7.77,8.45,7.77,8.07,656545,4.62772383027771,5.03272411400858,4.62772383027771,4.80640042604133,1102346.38822297,0.0,1.0
2020-03-24,8.14,8.44,8.1,8.15,806585,4.84809163171951,5.02676822748312,4.82426808561769,4.85404751824496,1354265.22408186,0.0,1.0
2020-03-25,9.28,9.28,8.2,8.2,624129,5.52706269562126,5.52706269562126,4.88382695087223,4.88382695087223,1047919.56215524,0.0,1.0
2020-03-26,9.57,10.02,9.12,9.18,615422,5.69978340485942,5.96779829850485,5.43176851121399,5.46750383036672,1033300.41190315,0.0,1.0
2020-03-27,9.8,9.83,9.16,9.36,349544,5.83676879494486,5.85463645452122,5.45559205731581,5.57470978782489,586888.280201676,0.0,1.0
2020-03-30,9.75,9.92,9.52,9.92,232446,5.80698936231759,5.90823943325031,5.67000397223215,5.90823943325031,390279.430285626,0.0,1.0
2020-03-31,10.01,10.15,9.78,9.93,338230,5.96184241197939,6.04522482333575,5.82485702189395,5.91419531977576,567891.947830926,0.0,1.0
2020-04-01,9.77,9.9,9.55,9.55,442524,5.8189011353685,5.8963276601994,5.68787163180851,5.68787163180851,743002.738733798,0.0,1.0
2020-04-02,9.98,9.98,9.59,9.63,317571,5.94397475240303,5.94397475240303,5.71169517791033,5.73551872401214,533205.256082,0.0,1.0
2020-04-03,9.9,10.09,9.76,10.0,190669,5.8963276601994,6.00948950418302,5.81294524884304,5.95588652545394,320135.380661014,0.0,1.0
2020-04-06,10.21,10.25,9.91,10.02,245450,6.08096014248847,6.10478368859029,5.90228354672485,5.96779829850485,412113.291532687,0.0,1.0
2020-04-07,10.56,10.7,10.39,10.41,389236,6.28941617087936,6.37279858223572,6.18816609994664,6.20007787299755,653531.59153806,0.0,1.0
2020-04-08,10.76,11.04,10.62,10.69,418823,6.40853390138844,6.57529872410115,6.32515149003208,6.36684269571026,703208.495007514,0.0,1.0
2020-04-09,11.26,11.52,11.03,11.03,426859,6.70632822766114,6.86118127732294,6.56934283757569,6.56934283757569,716701.028764926,0.0,1.0
2020-04-13,10.81,11.28,10.66,11.28,345409,6.43831333401571,6.71824000071204,6.3489750361339,6.71824000071204,579945.569016149,0.0,1.0
2020-04-14,10.87,11.21,10.83,10.86,332435,6.52098103898901,6.72494916716346,6.49698478861554,6.51498197639564,554144.909852435,0.0788,1.0
2020-04-15,10.84,10.89,10.61,10.77,364412,6.50298385120891,6.53297916417574,6.36500541156149,6.46099041305535,607448.237667951,0.0,1.0
2020-04-16,10.71,10.75,10.67,10.74,302335,6.42499603749515,6.44899228786861,6.40099978712169,6.44299322527525,503970.404200027,0.0,1.0
2020-04-17,10.82,10.91,10.76,10.83,70456,6.49098572602218,6.54497728936247,6.45499135046198,6.49698478861554,117445.015622793,0.0,1.0
2020-04-20,10.67,10.83,10.64,10.76,70298,6.40099978712169,6.49698478861554,6.38300259934159,6.45499135046198,117181.641141295,0.0,1.0
2020-04-21,10.54,10.59,10.35,10.41,308320,6.32301197340793,6.35300728637476,6.20902978413397,6.24502415969417,513946.962882075,0.0,1.0
2020-04-22,10.79,10.81,10.59,10.59,163009,6.47298853824208,6.48498666342881,6.35300728637476,6.35300728637476,271724.119332006,0.0,1.0
2020-04-23,10.71,10.8,10.68,10.79,112834,6.42499603749515,6.47898760083545,6.40699884971505,6.47298853824208,188086.052185509,0.0,1.0
2020-04-24,10.66,10.81,10.64,10.76,78787,6.39500072452832,6.48498666342881,6.38300259934159,6.45499135046198,131332.185276953,0.0,1.0
2020-04-27,10.63,10.69,10.62,10.64,144863,6.37700353674822,6.41299791230842,6.37100447415485,6.38300259934159,241476.060210126,0.0,1.0
2020-04-28,10.67,10.7,10.63,10.66,84916,6.40099978712169,6.41899697490178,6.37700353674822,6.39500072452832,141548.781461126,0.0,1.0
2020-04-29,10.85,10.88,10.67,10.7,150967,6.50898291380228,6.52698010158238,6.40099978712169,6.41899697490178,251650.983216847,0.0,1.0
2020-04-30,10.8,10.83,10.69,10.78,115008,6.47898760083545,6.49698478861554,6.41299791230842,6.46698947564871,191709.951696749,0.0,1.0
2020-05-01,10.65,10.72,10.57,10.7,108475,6.38900166193495,6.43099510008852,6.34100916118802,6.41899697490178,180819.916964949,0.0,1.0
2020-05-04,10.57,10.65,10.5,10.55,116274,6.34100916118802,6.38900166193495,6.29901572303446,6.32901103600129,193820.281402927,0.0,1.0
2020-05-05,10.62,10.73,10.6,10.61,147775,6.37100447415485,6.43699416268188,6.35900634896812,6.36500541156149,246330.151919755,0.0,1.0
2020-05-06,10.69,10.78,10.62,10.7,152808,6.41299791230842,6.46698947564871,6.37100447415485,6.41899697490178,254719.796004424,0.0,1.0
2020-05-07,10.77,10.79,10.7,10.73,149379,6.46099041305535,6.47298853824208,6.41899697490178,6.43699416268188,249003.902985085,0.0,1.0
2020-05-08,10.89,10.89,10.79,10.8,68492,6.53297916417574,6.53297916417574,6.47298853824208,6.47898760083545,114171.170802151,0.0,1.0
2020-05-11,10.82,10.89,10.82,10.85,58769,6.49098572602218,6.53297916417574,6.49098572602218,6.50898291380228,97963.6386274541,0.0,1.0
2020-05-12,10.77,10.89,10.77,10.87,60545,6.46099041305535,6.53297916417574,6.46099041305535,6.52098103898901,100924.101153656,0.0,1.0
2020-05-13,10.73,10.8,10.65,10.71,164401,6.43699416268188,6.47898760083545,6.38900166193495,6.42499603749515,274044.481852543,0.0,1.0
2020-05-14,10.53,10.63,10.5,10.6,161482,6.36428552405028,6.42472508268324,6.3461536564604,6.40659321509335,267179.31707719,0.0788,1.0
2020-05-15,10.52,10.56,10.51,10.51,41370,6.35824156818699,6.38241739164017,6.35219761232369,6.35219761232369,68448.5475005471,0.0,1.0
2020-05-18,10.66,10.69,10.61,10.67,137096,6.44285695027313,6.46098881786301,6.41263717095665,6.44890090613642,226831.570416606,0.0,1.0
2020-05-19,10.69,10.71,10.63,10.66,45655,6.46098881786301,6.47307672958961,6.42472508268324,6.44285695027313,75538.2749851941,0.0,1.0
2020-05-20,10.88,10.88,10.7,10.7,106575,6.57582397926563,6.57582397926563,6.46703277372631,6.46703277372631,176333.187088973,0.0,1.0
2020-05-21,10.87,10.92,10.85,10.9,46728,6.56978002340233,6.59999980271881,6.55769211167574,6.58791189099222,77313.6023109878,0.0,1.0
2020-05-22,10.97,10.97,10.87,10.88,85901,6.63021958203529,6.63021958203529,6.56978002340233,6.57582397926563,142127.113339243,0.0,1.0
2020-05-26,11.08,11.11,11.05,11.07,78895,6.69670309653154,6.71483496412143,6.67857122894166,6.69065914066825,130535.367538208,0.0,1.0
2020-05-27,11.1,11.15,11.08,11.15,111829,6.70879100825813,6.73901078757461,6.69670309653154,6.73901078757461,185026.169166997,0.0,1.0
2020-05-28,11.26,11.29,11.12,11.14,86579,6.80549430207086,6.82362616966075,6.72087891998473,6.73296683171132,143248.895190956,0.0,1.0
2020-05-29,11.19,11.25,11.18,11.25,109804,6.76318661102779,6.79945034620757,6.7571426551645,6.79945034620757,181675.714521394,0.0,1.0
2020-06-01,11.29,11.38,11.23,11.24,106605,6.82362616966075,6.87802177243041,6.78736243448098,6.79340639034427,176382.823454093,0.0,1.0
2020-06-02,11.36,11.37,11.29,11.3,101171,6.86593386070382,6.87197781656712,6.82362616966075,6.82967012552405,167392.023185348,0.0,1.0
2020-06-03,11.43,11.54,11.42,11.49,168181,6.90824155174689,6.97472506624314,6.90219759588359,6.94450528692666,278263.117408497,0.0,1.0
2020-06-04,11.43,11.48,11.39,11.45,120948,6.90824155174689,6.93846133106337,6.88406572829371,6.92032946347348,200113.969617988,0.0,1.0
2020-06-05,11.49,11.59,11.47,11.57,139893,6.94450528692666,7.00494484555962,6.93241737520007,6.99285693383303,231459.334191299,0.0,1.0
2020-06-08,11.57,11.6,11.52,11.53,77170,6.99285693383303,7.01098880142291,6.96263715451655,6.96868111037985,127681.276543805,0.0,1.0
2020-06-09,11.5,11.56,11.4,11.56,191742,6.95054924278996,6.98681297796973,6.890109684157,6.98681297796973,317245.864028279,0.0,1.0
2020-06-10,11.45,11.55,11.42,11.53,115289,6.92032946347348,6.98076902210644,6.90219759588359,6.96868111037985,190750.896610843,0.0,1.0
2020-06-11,11.12,11.29,11.05,11.23,230470,6.72087891998473,6.82362616966075,6.67857122894166,6.78736243448098,381323.102307253,0.0,1.0
2020-06-12,11.23,11.23,11.13,11.13,224533,6.83498880668375,6.83498880668375,6.77412514856546,6.77412514856546,368911.443941838,0.0788,1.0
2020-06-15,11.12,11.19,11.03,11.11,181365,6.76803878275363,6.81064334343643,6.71326149044717,6.7619524169418,297985.703796375,0.0,1.0
2020-06-16,11.29,11.38,11.24,11.24,121730,6.87150700155472,6.92628429386118,6.84107517249558,6.84107517249558,200004.409467828,0.0,1.0
2020-06-17,11.26,11.33,11.23,11.31,102693,6.85324790411923,6.89585246480203,6.83498880668375,6.88367973317838,168726.302649139,0.0,1.0
2020-06-18,11.26,11.3,11.23,11.26,87270,6.85324790411923,6.87759336736655,6.83498880668375,6.85324790411923,143386.057785734,0.0,1.0
2020-06-19,11.2,11.35,11.19,11.29,106253,6.81672970924826,6.90802519642569,6.81064334343643,6.87150700155472,174575.441708578,0.0,1.0
2020-06-22,11.18,11.21,11.15,11.15,114608,6.8045569776246,6.82281607506009,6.78629788018912,6.78629788018912,188302.845315772,0.0,1.0
2020-06-23,11.24,11.25,11.18,11.18,118877,6.84107517249558,6.8471615383074,6.8045569776246,6.8045569776246,195316.883137329,0.0,1.0
2020-06-24,11.14,11.23,11.14,11.23,122475,6.78021151437729,6.83498880668375,6.78021151437729,6.83498880668375,201228.456827177,0.0,1.0
2020-06-25,11.08,11.16,11.07,11.13,159913,6.74369331950631,6.79238424600094,6.73760695369449,6.77412514856546,262739.711913488,0.0,1.0
2020-06-26,11.02,11.12,11.02,11.07,87032,6.70717512463534,6.76803878275363,6.70717512463534,6.73760695369449,142995.019837378,0.0,1.0
2020-06-29,11.1,11.1,11.01,11.05,37439,6.75586605112997,6.75586605112997,6.70108875882351,6.72543422207083,61512.8981029001,0.0,1.0
2020-06-30,11.18,11.19,11.06,11.13,205652,6.8045569776246,6.81064334343643,6.73152058788266,6.77412514856546,337889.647711147,0.0,1.0
2020-07-01,11.24,11.27,11.19,11.19,73310,6.84107517249558,6.85933426993106,6.81064334343643,6.81064334343643,120449.546193104,0.0,1.0
2020-07-02,11.2,11.32,11.18,11.3,123155,6.81672970924826,6.88976609899021,6.8045569776246,6.87759336736655,202345.708108194,0.0,1.0
2020-07-06,11.25,11.28,11.19,11.28,75785,6.8471615383074,6.86542063574289,6.81064334343643,6.86542063574289,124516.012252685,0.0,1.0
2020-07-07,11.18,11.28,11.18,11.2,55330,6.8045569776246,6.86542063574289,6.8045569776246,6.81672970924826,90908.1079097589,0.0,1.0
2020-07-08,11.12,11.23,11.1,11.23,85786,6.76803878275363,6.83498880668375,6.75586605112997,6.83498880668375,140947.821166575,0.0,1.0
2020-07-09,11.07,11.16,11.07,11.15,97260,6.73760695369449,6.79238424600094,6.73760695369449,6.78629788018912,159799.793517136,0.0,1.0
2020-07-10,11.1,11.12,11.05,11.11,50872,6.75586605112997,6.76803878275363,6.72543422207083,6.7619524169418,83583.5399527427,0.0,1.0
2020-07-13,11.18,11.21,11.11,11.16,99102,6.8045569776246,6.82281607506009,6.7619524169418,6.79238424600094,162826.230075419,0.0,1.0
2020-07-14,11.17,11.17,11.1,11.12,93245,6.84643117440998,6.84643117440998,6.80352605514331,6.81578466064808,152129.864956944,0.0788,1.0
2020-07-15,11.15,11.23,11.14,11.19,96374,6.83417256890522,6.88320699092427,6.82804326615284,6.85868977991475,157234.8501835,0.0,1.0
2020-07-16,11.21,11.21,11.13,11.13,64802,6.87094838541951,6.87094838541951,6.82191396340046,6.82191396340046,105724.912959836,0.0,1.0
2020-07-17,11.17,11.2,11.15,11.2,84491,6.84643117440998,6.86481908266713,6.83417256890522,6.86481908266713,137847.653172579,0.0,1.0
2020-07-20,11.21,11.23,11.17,11.2,69193,6.87094838541951,6.88320699092427,6.84643117440998,6.86481908266713,112888.859949228,0.0,1.0
2020-07-21,11.23,11.29,11.22,11.25,70333,6.88320699092427,6.91998280743856,6.87707768817189,6.89546559642903,114748.777864944,0.0,1.0
2020-07-22,11.21,11.245,11.21,11.23,39323,6.87094838541951,6.89240094505284,6.87094838541951,6.88320699092427,64155.7475435883,0.0,1.0
2020-07-23,11.27,11.29,11.22,11.22,70251,6.9077242019338,6.91998280743856,6.87707768817189,6.87707768817189,114614.994295568,0.0,1.0
2020-07-24,11.32,11.34,11.24,11.26,46668,6.9383707156957,6.95062932120047,6.88933629367665,6.90159489918142,76139.1660444061,0.0,1.0
2020-07-27,11.37,11.4,11.335,11.35,99249,6.96901722945761,6.98740513771476,6.94756466982428,6.95675862395285,161925.43264638,0.0,1.0
2020-07-28,11.38,11.4,11.35,11.37,122983,6.97514653220999,6.98740513771476,6.95675862395285,6.96901722945761,200647.618446027,0.0,1.0
2020-07-29,11.42,11.42,11.36,11.38,130866,6.99966374321952,6.99966374321952,6.96288792670523,6.97514653220999,213508.787682507,0.0,1.0
2020-07-30,11.37,11.42,11.34,11.42,82843,6.96901722945761,6.99966374321952,6.95062932120047,6.99966374321952,135158.929729509,0.0,1.0
2020-07-31,11.43,11.43,11.36,11.39,66135,7.0057930459719,7.0057930459719,6.96288792670523,6.98127583496237,107899.711715668,0.0,1.0
2020-08-03,11.45,11.465,11.4,11.45,72577,7.01805165147666,7.02724560560523,6.98740513771476,7.01805165147666,118409.879446406,0.0,1.0
2020-08-04,11.47,11.5,11.45,11.47,117552,7.03031025698142,7.04869816523857,7.01805165147666,7.03031025698142,191786.90423528,0.0,1.0
2020-08-05,11.49,11.55,11.47,11.47,46999,7.04256886248619,7.07934467900048,7.03031025698142,7.03031025698142,76679.1948427411,0.0,1.0
2020-08-06,11.5,11.56,11.5,11.51,31998,7.04869816523857,7.08547398175286,7.04869816523857,7.05482746799095,52204.9591816428,0.0,1.0
2020-08-07,11.56,11.56,11.5,11.52,99209,7.08547398175286,7.08547398175286,7.04869816523857,7.06095677074333,161860.172368636,0.0,1.0
2020-08-10,11.62,11.62,11.57,11.6,50395,7.12224979826714,7.12224979826714,7.09160328450524,7.10999119276238,82219.7924232418,0.0,1.0
2020-08-11,11.49,11.69,11.49,11.69,116730,7.04256886248619,7.16515491753381,7.04256886248619,7.16515491753381,190445.805527632,0.0,1.0
2020-08-12,11.66,11.67,11.6,11.6,74323,7.14676700927667,7.15289631202905,7.10999119276238,7.10999119276238,121258.490569949,0.0,1.0
2020-08-13,11.57,11.63,11.57,11.63,87572,7.139902190194,7.17692847640071,7.139902190194,7.17692847640071,141907.831929623,0.0788,1.0
2020-08-14,11.63,11.66,11.56,11.59,82664,7.17692847640071,7.19544161950407,7.13373114249289,7.15224428559624,133954.563315105,0.0,1.0
2020-08-17,11.64,11.67,11.57,11.63,146618,7.18309952410183,7.20161266720519,7.139902190194,7.17692847640071,237590.125860521,0.0,1.0
2020-08-18,11.68,11.68,11.6165,11.68,68737,7.20778371490631,7.20778371490631,7.1685975620042,7.20778371490631,111386.272362702,0.0,1.0
2020-08-19,11.71,11.77,11.6524,11.67,175412,7.22629685800966,7.26332314421637,7.19075162325122,7.20161266720519,284249.949920512,0.0,1.0
2020-08-20,11.7,11.74,11.692,11.72,156669,7.22012581030854,7.24481000111302,7.21518897214765,7.23246790571078,253877.473628353,0.0,1.0
2020-08-21,11.64,11.71,11.545,11.71,141507,7.18309952410183,7.22629685800966,7.12447457094121,7.22629685800966,229307.901759298,0.0,1.0
2020-08-24,11.67,11.68,11.6105,11.63,48267,7.20161266720519,7.20778371490631,7.16489493338353,7.17692847640071,78215.2437279853,0.0,1.0
2020-08-25,11.7,11.7,11.6533,11.68,74786,7.22012581030854,7.22012581030854,7.19130701754432,7.20778371490631,121188.497678354,0.0,1.0
2020-08-26,11.72,11.74,11.7,11.71,195527,7.23246790571078,7.24481000111302,7.22012581030854,7.22629685800966,316845.71157109,0.0,1.0
2020-08-27,11.74,11.77,11.7159,11.75,127042,7.24481000111302,7.26332314421637,7.22993777615332,7.25098104881413,205867.797743607,0.0,1.0
2020-08-28,11.76,11.76,11.72,11.76,74121,7.25715209651525,7.25715209651525,7.23246790571078,7.25715209651525,120110.88487708,0.0,1.0
2020-08-31,11.72,11.79,11.72,11.77,93022,7.23246790571078,7.27566523961861,7.23246790571078,7.26332314421637,150739.39548894,0.0,1.0
2020-09-01,11.77,11.77,11.7,11.74,73883,7.26332314421637,7.26332314421637,7.22012581030854,7.24481000111302,119725.21292715,0.0,1.0
2020-09-02,11.77,11.79,11.71,11.77,162413,7.26332314421637,7.27566523961861,7.22629685800966,7.26332314421637,263185.455478759,0.0,1.0
2020-09-03,11.65,11.76,11.62,11.76,154289,7.18927057180295,7.25715209651525,7.17075742869959,7.25715209651525,250020.754129056,0.0,1.0
2020-09-04,11.67,11.7,11.56,11.67,76426,7.20161266720519,7.22012581030854,7.13373114249289,7.20161266720519,123846.069098038,0.0,1.0
2020-09-08,11.68,11.68,11.59,11.64,96188,7.20778371490631,7.20778371490631,7.15224428559624,7.18309952410183,155869.804705232,0.0,1.0
2020-09-09,11.79,11.79,11.6801,11.72,193786,7.27566523961861,7.27566523961861,7.20784542538332,7.23246790571078,314024.472643242,0.0,1.0
2020-09-10,11.73,11.82,11.72,11.78,103948,7.2386389534119,7.29417838272196,7.23246790571078,7.26949419191749,168444.654837396,0.0,1.0
2020-09-11,11.81,11.81,11.73,11.77,88525,7.28800733502085,7.28800733502085,7.2386389534119,7.26332314421637,143452.14019972,0.0,1.0
2020-09-14,11.85,11.85,11.7672,11.8,71445,7.36131938171013,7.36131938171013,7.30988332729616,7.33025896237802,115009.715799523,0.0788,1.0
2020-09-15,11.85,11.89,11.8,11.89,54271,7.36131938171013,7.38616771717582,7.33025896237802,7.38616771717582,87363.5983785555,0.0,1.0
2020-09-16,11.8,11.88,11.8,11.84,128650,7.33025896237802,7.3799556333094,7.33025896237802,7.35510729784371,207096.366962119,0.0,1.0
2020-09-17,11.74,11.8,11.74,11.76,72534,7.29298645917949,7.33025896237802,7.29298645917949,7.30541062691233,116762.750728568,0.0,1.0
2020-09-18,11.78,11.79,11.75,11.75,81095,7.31783479464518,7.3240468785116,7.29919854304591,7.29919854304591,130543.9555289,0.0,1.0
2020-09-21,11.71,11.77,11.66,11.77,50644,7.27435020758022,7.31162271077875,7.24328978824811,7.31162271077875,81524.9779123945,0.0,1.0
2020-09-22,11.7,11.73,11.67,11.73,62631,7.2681381237138,7.28677437531307,7.24950187211453,7.28677437531307,100821.240258099,0.0,1.0
2020-09-23,11.63,11.73,11.61,11.73,61486,7.22465353664885,7.28677437531307,7.212229368916,7.28677437531307,98978.0584456497,0.0,1.0
2020-09-24,11.64,11.65,11.54,11.62,90603,7.23086562051527,7.23707770438169,7.16874478185105,7.21844145278242,145849.608518219,0.0,1.0
2020-09-25,11.53,11.61,11.5294,11.61,82438,7.16253269798463,7.212229368916,7.16215997295264,7.212229368916,132705.870964813,0.0,1.0
2020-09-28,11.53,11.58,11.51,11.55,114456,7.16253269798463,7.19359311731674,7.15010853025178,7.17495686571747,184247.351550845,0.0,1.0
2020-09-29,11.48,11.53,11.48,11.53,162408,7.13147227865252,7.16253269798463,7.13147227865252,7.16253269798463,261438.839996765,0.0,1.0
2020-09-30,11.5,11.56,11.5,11.52,143057,7.14389644638536,7.18116894958389,7.14389644638536,7.1563206141182,230288.262483481,0.0,1.0
2020-10-01,11.55,11.6,11.52,11.52,55086,7.17495686571747,7.20601728504958,7.1563206141182,7.1563206141182,88675.5574852335,0.0,1.0
2020-10-02,11.66,11.66,11.5011,11.52,89361,7.24328978824811,7.24328978824811,7.14457977561067,7.1563206141182,143850.279425588,0.0,1.0
2020-10-05,11.73,11.755,11.67,11.67,71232,7.28677437531307,7.30230458497912,7.24950187211453,7.24950187211453,114666.835689434,0.0,1.0
2020-10-06,11.7,11.77,11.69,11.73,54468,7.2681381237138,7.31162271077875,7.26192603984738,7.28677437531307,87680.7222362433,0.0,1.0
2020-10-07,11.73,11.78,11.73,11.76,102144,7.28677437531307,7.31783479464518,7.28677437531307,7.30541062691233,164427.915328245,0.0,1.0
2020-10-08,11.81,11.85,11.78,11.78,49306,7.33647104624444,7.36131938171013,7.31783479464518,7.31783479464518,79371.1113053575,0.0,1.0
2020-10-09,11.83,11.85,11.79,11.85,83020,7.34889521397729,7.36131938171013,7.3240468785116,7.36131938171013,133642.754645901,0.0,1.0
2020-10-12,11.84,11.9,11.81,11.9,151253,7.35510729784371,7.39237980104224,7.33647104624444,7.39237980104224,243481.902775914,0.0,1.0
2020-10-13,11.81,11.86,11.77,11.83,91635,7.33647104624444,7.36753146557655,7.31162271077875,7.34889521397729,147510.886798086,0.0,1.0
2020-10-14,11.74,11.77,11.71,11.74,77504,7.34193768004689,7.3606990199448,7.32317634014899,7.34193768004689,123931.446935707,0.0788,1.0
2020-10-15,11.63,11.72,11.6,11.72,68569,7.27314610042124,7.32943012011496,7.25438476052334,7.32943012011496,109644.087852685,0.0,1.0
2020-10-16,11.56,11.65,11.56,11.63,85171,7.22936964065946,7.28565366035318,7.22936964065946,7.27314610042124,136191.232284284,0.0,1.0
2020-10-19,11.49,11.59,11.45,11.59,140243,7.18559318089768,7.24813098055737,7.16057806103381,7.24813098055737,224253.1729021,0.0,1.0
2020-10-20,11.46,11.52,11.45,11.52,397979,7.16683184099978,7.20435452079559,7.16057806103381,7.20435452079559,636381.519921885,0.0,1.0
2020-10-21,11.39,11.45,11.38,11.44,148782,7.123055381238,7.16057806103381,7.11680160127203,7.15432428106784,237907.314951336,0.0,1.0
2020-10-22,11.4,11.44,11.38,11.38,227109,7.12930916120397,7.15432428106784,7.11680160127203,7.11680160127203,363154.765974937,0.0,1.0
2020-10-23,11.42,11.43,11.38,11.4,139142,7.14181672113591,7.14807050110187,7.11680160127203,7.12930916120397,222492.637664226,0.0,1.0
2020-10-26,11.38,11.4,11.31,11.38,96521,7.11680160127203,7.12930916120397,7.07302514151025,7.11680160127203,154340.255853651,0.0,1.0
2020-10-27,11.38,11.41,11.32,11.34,78496,7.11680160127203,7.13556294116994,7.07927892147622,7.09178648140816,125517.687585999,0.0,1.0
2020-10-28,11.27,11.34,11.2105,11.34,289686,7.04801002164638,7.09178648140816,7.01080003084887,7.09178648140816,463217.448609326,0.0,1.0
2020-10-29,11.33,11.36,11.24,11.28,323667,7.08553270144219,7.10429404134009,7.02924868174847,7.05426380161235,517554.186046391,0.0,1.0
2020-10-30,11.34,11.34,11.29,11.33,171607,7.09178648140816,7.09178648140816,7.06051758157832,7.08553270144219,274405.241204272,0.0,1.0
2020-11-02,11.37,11.4,11.34,11.34,92442,7.11054782130606,7.12930916120397,7.09178648140816,7.09178648140816,147817.800599074,0.0,1.0
2020-11-03,11.48,11.49,11.3763,11.39,101081,7.17933940093172,7.18559318089768,7.11448770268462,7.123055381238,161631.84593967,0.0,1.0
2020-11-04,11.59,11.62,11.45,11.55,118822,7.24813098055737,7.26689232045527,7.16057806103381,7.2231158606935,190000.28885986,0.0,1.0
2020-11-05,11.68,11.7099,11.61,11.64,99117,7.30441500025108,7.32311380234933,7.2606385404893,7.27939988038721,158491.345297359,0.0,1.0
2020-11-06,11.69,11.76,11.67,11.7,99770,7.31066878021705,7.35444523997883,7.29816122028511,7.31692256018302,159535.51378994,0.0,1.0
2020-11-09,11.78,11.96,11.742,11.81,176155,7.36695279991077,7.4795208392982,7.34318843604009,7.38571413980867,281677.642895328,0.0,1.0
2020-11-10,11.84,11.84,11.76,11.83,103082,7.40447547970658,7.40447547970658,7.35444523997883,7.39822169974061,164831.510799785,0.0,1.0
2020-11-11,11.93,11.93,11.82,11.88,52649,7.46075949940029,7.46075949940029,7.39196791977464,7.42949059957045,84187.4838681622,0.0,1.0
2020-11-12,11.89,11.95,11.89,11.93,88812,7.43574437953642,7.47326705933223,7.43574437953642,7.46075949940029,142013.311122704,0.0,1.0
2020-11-13,11.87,11.9,11.83,11.88,79259,7.47251660573631,7.4914024943776,7.44733542088126,7.47881190195008,125901.939017143,0.0788,1.0
2020-11-16,11.85,11.92,11.85,11.92,62099,7.45992601330879,7.50399308680513,7.45992601330879,7.50399308680513,98643.4917299682,0.0,1.0
2020-11-17,11.88,11.89,11.84,11.85,63591,7.47881190195008,7.48510719816384,7.45363071709503,7.45992601330879,101013.515235357,0.0,1.0
2020-11-18,11.92,11.96,11.8701,11.89,100660,7.50399308680513,7.52917427166018,7.47257955869845,7.48510719816384,159897.162233508,0.0,1.0
2020-11-19,11.9,11.97,11.9,11.94,68696,7.4914024943776,7.53546956787394,7.4914024943776,7.51658367923265,109122.744454531,0.0,1.0
2020-11-20,11.88,11.95,11.48,11.9,66498,7.47881190195008,7.52287897544642,7.22700005339957,7.4914024943776,105631.248700614,0.0,1.0
2020-11-23,11.97,11.9801,11.91,11.93,99984,7.53546956787394,7.54182781704984,7.49769779059137,7.51028838301889,158823.344613104,0.0,1.0
2020-11-24,12.0,12.03,11.98,12.0,90507,7.55435545651523,7.57324134515652,7.5417648640877,7.55435545651523,143769.247588596,0.0,1.0
2020-11-25,11.97,12.05,11.96,12.0,76957,7.53546956787394,7.58583193758404,7.52917427166018,7.55435545651523,122245.240552395,0.0,1.0
2020-11-27,12.05,12.05,11.98,11.98,60061,7.58583193758404,7.58583193758404,7.5417648640877,7.5417648640877,95406.1539927152,0.0,1.0
2020-11-30,12.05,12.06,11.99,12.05,199347,7.58583193758404,7.59212723379781,7.54806016030147,7.58583193758404,316660.238424032,0.0,1.0
2020-12-01,12.16,12.16,12.0797,12.09,122696,7.65508019593543,7.65508019593543,7.60452896733892,7.61101312243909,194901.075078507,0.0,1.0
2020-12-02,12.3,12.3,12.13,12.13,148452,7.74321434292811,7.74321434292811,7.63619430729414,7.63619430729414,235814.161810935,0.0,1.0
2020-12-03,12.3,12.34,12.27,12.34,124442,7.74321434292811,7.76839552778316,7.72432845428682,7.76839552778316,197674.574435348,0.0,1.0
2020-12-04,12.3,12.38,12.27,12.27,111030,7.74321434292811,7.79357671263821,7.72432845428682,7.72432845428682,176369.778688519,0.0,1.0
2020-12-07,12.28,12.36,12.22,12.28,167165,7.73062375050058,7.78098612021069,7.69285197321801,7.73062375050058,265539.530347351,0.0,1.0
2020-12-08,12.28,12.35,12.28,12.3,63703,7.73062375050058,7.77469082399692,7.73062375050058,7.74321434292811,101191.425847021,0.0,1.0
2020-12-09,12.25,12.34,12.25,12.32,74114,7.7117378618593,7.76839552778316,7.7117378618593,7.75580493535564,117729.170293803,0.0,1.0
2020-12-10,12.25,12.3087,12.25,12.26,110864,7.7117378618593,7.74869125063408,7.7117378618593,7.71803315807306,176106.089746231,0.0,1.0
2020-12-11,12.17,12.2965,12.17,12.26,57325,7.66137549214919,7.74101098925329,7.66137549214919,7.71803315807306,91060.0519077671,0.0,1.0
2020-12-14,12.1,12.17,12.1,12.16,83197,7.65929804439865,7.70360803308526,7.65929804439865,7.69727803470146,131432.892957626,0.0667,1.0
2020-12-15,12.1,12.16,12.09,12.14,280620,7.65929804439865,7.69727803470146,7.65296804601485,7.68461803793386,443317.648734557,0.0,1.0
2020-12-16,12.09,12.13,12.09,12.09,105105,7.65296804601485,7.67828803955006,7.65296804601485,7.65296804601485,166042.696423083,0.0,1.0
2020-12-17,12.14,12.18,12.1236,12.14,78305,7.68461803793386,7.70993803146906,7.67423684058442,7.68461803793386,123704.612943338,0.0,1.0
2020-12-18,12.1,12.17,12.09,12.17,128503,7.65929804439865,7.70360803308526,7.65296804601485,7.70360803308526,203006.370947676,0.0,1.0
2020-12-21,12.04,12.1,12.01,12.1,181828,7.62131805409585,7.65929804439865,7.60232805894445,7.65929804439865,287248.098617729,0.0,1.0
2020-12-22,12.02,12.09,11.98,12.03,160229,7.60865805732825,7.65296804601485,7.58333806379305,7.61498805571205,253126.446935676,0.0,1.0
2020-12-23,12.06,12.09,12.0393,12.06,115789,7.63397805086345,7.65296804601485,7.62087495420899,7.63397805086345,182921.057762546,0.0,1.0
2020-12-24,12.14,12.14,12.07,12.1,55070,7.68461803793386,7.68461803793386,7.64030804924725,7.65929804439865,86998.4424339392,0.0,1.0
2020-12-28,12.12,12.14,12.03,12.14,333340,7.67195804116626,7.68461803793386,7.61498805571205,7.68461803793386,526603.609967846,0.0,1.0
2020-12-29,12.11,12.22,12.02,12.07,410238,7.66562804278245,7.73525802500426,7.60865805732825,7.64030804924725,648085.473528498,0.0,1.0
2020-12-30,11.99,12.0806,11.99,12.06,212296,7.6318891513968,7.68955797184022,7.6318891513968,7.6764456351831,333525.420705846,0.0667,1.0
2020-12-31,12.11,12.11,11.88,11.88,341039,7.70827169503046,7.70827169503046,7.56187181973261,7.56187181973261,535785.770584943,0.0,1.0
2021-01-04,11.96,12.11,11.92,12.11,583626,7.61279351548838,7.70827169503046,7.5873326676105,7.70827169503046,916899.551498239,0.0,1.0
2021-01-05,12.08,12.08,11.95,11.98,452532,7.68917605912205,7.68917605912205,7.60642830351891,7.62552393942733,710945.687544079,0.0,1.0
2021-01-06,12.07,12.19,11.97,12.08,416406,7.68281084715257,7.75919339078624,7.61915872745786,7.68917605912205,654190.311331531,0.0,1.0
2021-01-07,12.19,12.23,12.09,12.13,163247,7.75919339078624,7.78465423866413,7.69554127109152,7.72100211896941,256467.499877375,0.0,1.0
2021-01-08,12.2,12.28,12.19,12.22,125036,7.76555860275571,7.81648029851148,7.75919339078624,7.77828902669465,196436.506120587,0.0,1.0
2021-01-11,12.23,12.3,12.19,12.2,130537,7.78465423866413,7.82921072245043,7.75919339078624,7.76555860275571,205078.794902773,0.0,1.0
2021-01-12,12.31,12.32,12.19,12.25,217441,7.8355759344199,7.84194114638937,7.75919339078624,7.79738466260307,341608.419394147,0.0,1.0
2021-01-13,12.45,12.46,12.2801,12.33,242470,7.92468890199251,7.93105411396198,7.81654395063118,7.84830635835884,380929.969281317,0.0,1.0
2021-01-14,12.7,12.77,12.45,12.5,853507,8.0838192012293,8.12837568501561,7.92468890199251,7.95651496183987,1340893.28696907,0.0,1.0
2021-01-15,12.7,12.71,12.64,12.7,274569,8.0838192012293,8.09018441319878,8.04562792941247,8.0838192012293,431358.769066697,0.0,1.0
2021-01-19,12.71,12.76,12.67,12.73,312854,8.09018441319878,8.12201047304614,8.06472356532089,8.10291483713772,491506.019753112,0.0,1.0
2021-01-20,12.73,12.7523,12.7,12.75,201075,8.10291483713772,8.11710925982964,8.0838192012293,8.11564526107666,315896.785471361,0.0,1.0
2021-01-21,12.77,12.77,12.7,12.75,321579,8.12837568501561,8.12837568501561,8.0838192012293,8.11564526107666,505213.340172049,0.0,1.0
2021-01-22,12.74,12.83,12.71,12.77,344502,8.10928004910719,8.16656695683244,8.09018441319878,8.12837568501561,541226.280683599,0.0,1.0
2021-01-25,12.78,12.8,12.71,12.78,241718,8.13474089698508,8.14747132092402,8.09018441319878,8.13474089698508,379748.547509966,0.0,1.0
2021-01-26,12.78,12.81,12.75,12.81,186269,8.13474089698508,8.15383653289349,8.11564526107666,8.15383653289349,292635.973308292,0.0,1.0
2021-01-27,12.59,12.78,12.58,12.78,229774,8.01380186956511,8.13474089698508,8.00743665759564,8.13474089698508,360984.050652227,0.0,1.0
2021-01-28,12.48,12.64,12.46,12.6,156530,7.94378453790092,8.04562792941247,7.93105411396198,8.02016708153458,245914.826954281,0.0,1.0
2021-01-29,12.43,12.52,12.39,12.51,163428,7.91195847805356,7.96924538577881,7.88649763017568,7.96288017380934,256751.858043086,0.0,1.0
2021-02-01,12.72,12.78,12.48,12.48,250645,8.09654962516825,8.13474089698508,7.94378453790092,7.94378453790092,393773.217925994,0.0,1.0
2021-02-02,12.6,12.8,12.58,12.72,202234,8.02016708153458,8.14747132092402,8.00743665759564,8.09654962516825,317717.620355664,0.0,1.0
2021-02-03,12.72,12.76,12.63,12.64,162567,8.09654962516825,8.12201047304614,8.039262717443,8.04562792941247,255399.192956472,0.0,1.0
2021-02-04,12.8,12.8,12.73,12.76,201431,8.14747132092402,8.14747132092402,8.10291483713772,8.12201047304614,316456.075565245,0.0,1.0
2021-02-05,12.73,12.82,12.71,12.79,233362,8.10291483713772,8.16020174486297,8.09018441319878,8.14110610895455,366620.940699578,0.0,1.0
2021-02-08,12.73,12.764,12.7,12.75,233189,8.10291483713772,8.12455655783392,8.0838192012293,8.11564526107666,366349.150850584,0.0,1.0
2021-02-09,12.92,12.935,12.7096,12.73,282126,8.22385386455769,8.23340168251189,8.08992980472,8.10291483713772,443231.115245023,0.0,1.0
2021-02-10,12.96,12.96,12.9,12.95,193922,8.24931471243557,8.24931471243557,8.21112344061874,8.2429495004661,304659.139287217,0.0,1.0
2021-02-11,12.95,13.0,12.9044,12.95,138281,8.2429495004661,8.27477556031346,8.21392413388531,8.2429495004661,217244.925484348,0.0,1.0
2021-02-12,12.85,12.93,12.82,12.89,123614,8.22175334460776,8.27293935764812,8.20255858971763,8.24734635112794,193199.653823449,0.0667,1.0
2021-02-16,12.74,12.9,12.72,12.9,206172,8.15137257667727,8.25374460275799,8.13857607341718,8.25374460275799,322231.778181177,0.0,1.0
2021-02-17,12.72,12.95,12.7,12.74,305354,8.13857607341718,8.28573586090821,8.12577957015709,8.15137257667727,477246.000401292,0.0,1.0
2021-02-18,12.89,12.89,12.71,12.71,188589,8.24734635112794,8.24734635112794,8.13217782178713,8.13217782178713,294750.833359574,0.0,1.0
2021-02-19,12.89,12.96,12.89,12.89,249302,8.24734635112794,8.29213411253826,8.24734635112794,8.24734635112794,389640.818171836,0.0,1.0
2021-02-22,12.89,12.91,12.86,12.87,189061,8.24734635112794,8.26014285438803,8.2281515962378,8.23454984786785,295488.534886947,0.0,1.0
2021-02-23,12.88,12.93,12.852,12.89,226030,8.2409480994979,8.27293935764812,8.22303299493377,8.24734635112794,353268.381847639,0.0,1.0
2021-02-24,12.9,13.0,12.88,12.88,319891,8.25374460275799,8.31772711905843,8.2409480994979,8.2409480994979,499966.269688197,0.0,1.0
2021-02-25,12.79,13.0,12.76,12.92,194224,8.18336383482749,8.31772711905843,8.16416907993736,8.26654110601807,303557.92680607,0.0,1.0
2021-02-26,12.84,12.9,12.79,12.84,154439,8.21535509297772,8.25374460275799,8.18336383482749,8.21535509297772,241376.877512576,0.0,1.0
2021-03-01,12.89,12.92,12.8415,12.87,170121,8.24734635112794,8.26654110601807,8.21631483072222,8.23454984786785,265886.698174146,0.0,1.0
2021-03-02,12.94,12.95,12.85,12.9,203136,8.27933760927816,8.28573586090821,8.22175334460776,8.25374460275799,317486.731916127,0.0,1.0
2021-03-03,12.94,12.95,12.85,12.94,160545,8.27933760927816,8.28573586090821,8.22175334460776,8.27933760927816,250920.10955948,0.0,1.0
2021-03-04,12.79,12.97,12.68,12.91,246900,8.18336383482749,8.2985323641683,8.112983066897,8.26014285438803,385886.667602452,0.0,1.0
2021-03-05,12.86,12.86,12.71,12.84,146094,8.2281515962378,8.2281515962378,8.13217782178713,8.21535509297772,228334.251991546,0.0,1.0
2021-03-08,12.89,12.89,12.82,12.86,148117,8.24734635112794,8.24734635112794,8.20255858971763,8.2281515962378,231496.053241281,0.0,1.0
2021-03-09,13.02,13.05,12.88,12.89,327636,8.33052362231852,8.34971837720866,8.2409480994979,8.24734635112794,512071.139030364,0.0,1.0
2021-03-10,13.04,13.09,13.01,13.05,149992,8.34332012557861,8.37531138372884,8.32412537068848,8.34971837720866,234426.541300231,0.0,1.0
2021-03-11,13.03,13.1409,13.0,13.11,77625,8.33692187394857,8.40787848452577,8.31772711905843,8.38810788698893,121322.205640503,0.0,1.0
2021-03-12,12.93,13.0,12.92,13.0,101645,8.31561569602052,8.36063449715907,8.30918443871501,8.36063449715907,158048.411331581,0.0667,1.0
2021-03-15,13.03,13.03,12.93,12.93,161048,8.37992826907559,8.37992826907559,8.31561569602052,8.31561569602052,250414.487167381,0.0,1.0
2021-03-16,13.05,13.09,13.03,13.07,124653,8.3927907836866,8.41851581290863,8.37992826907559,8.40565329829762,193823.686533676,0.0,1.0
2021-03-17,12.99,13.1,12.99,13.06,139047,8.35420323985356,8.42494707021414,8.35420323985356,8.39922204099211,216205.002217741,0.0,1.0
2021-03-18,12.98,13.0091,12.91,12.98,214951,8.34777198254806,8.36648694130708,8.30275318140951,8.34777198254806,334228.580492248,0.0,1.0
2021-03-19,13.03,13.03,12.95,13.0,111822,8.37992826907559,8.37992826907559,8.32847821063153,8.36063449715907,173872.688788627,0.0,1.0
2021-03-22,12.99,13.09,12.95,13.08,140383,8.35420323985356,8.41851581290863,8.32847821063153,8.41208455560312,218282.356514942,0.0,1.0
2021-03-23,13.0,13.05,12.96,13.01,111418,8.36063449715907,8.3927907836866,8.33490946793704,8.36706575446457,173244.506800551,0.0,1.0
2021-03-24,13.07,13.09,13.02,13.06,175505,8.40565329829762,8.41851581290863,8.37349701177008,8.39922204099211,272893.761923843,0.0,1.0
2021-03-25,12.99,13.09,12.98,13.07,105704,8.35420323985356,8.41851581290863,8.34777198254806,8.40565329829762,164359.774424649,0.0,1.0
2021-03-26,13.09,13.09,12.95,13.04,194016,8.41851581290863,8.41851581290863,8.32847821063153,8.3863595263811,301676.625243819,0.0,1.0
2021-03-29,12.99,13.09,12.98,13.09,181299,8.35420323985356,8.41851581290863,8.34777198254806,8.41851581290863,281902.886772633,0.0,1.0
2021-03-30,13.0,13.04,12.97,13.04,153636,8.36063449715907,8.3863595263811,8.34134072524255,8.3863595263811,238889.524554466,0.0,1.0
2021-03-31,13.0,13.0495,12.985,13.03,208041,8.36063449715907,8.39246922082133,8.35098761120081,8.37992826907559,323484.180646696,0.0,1.0
2021-04-01,13.06,13.06,13.02,13.04,130732,8.39922204099211,8.39922204099211,8.37349701177008,8.3863595263811,203275.959567123,0.0,1.0
2021-04-05,13.05,13.08,13.01,13.06,217898,8.3927907836866,8.41208455560312,8.36706575446457,8.39922204099211,338810.888212197,0.0,1.0
2021-04-06,13.01,13.08,13.01,13.06,109008,8.36706575446457,8.41208455560312,8.36706575446457,8.39922204099211,169497.183554852,0.0,1.0
2021-04-07,13.04,13.06,13.0153,13.04,140312,8.3863595263811,8.39922204099211,8.37047432083649,8.3863595263811,218171.958195255,0.0,1.0
2021-04-08,13.07,13.07,13.03,13.06,209007,8.40565329829762,8.40565329829762,8.37992826907559,8.39922204099211,324986.219756797,0.0,1.0
2021-04-09,13.07,13.1,13.05,13.08,137413,8.40565329829762,8.42494707021414,8.3927907836866,8.41208455560312,213664.285959039,0.0,1.0
2021-04-12,13.05,13.1,13.0,13.08,178227,8.3927907836866,8.42494707021414,8.36063449715907,8.41208455560312,277126.215813799,0.0,1.0
2021-04-13,13.03,13.06,13.02,13.06,63752,8.37992826907559,8.39922204099211,8.37349701177008,8.39922204099211,99128.3616430806,0.0,1.0
2021-04-14,12.95,13.0,12.93,12.99,91701,8.37137469685926,8.40369660688575,8.35844593284867,8.39723222488045,141855.787490379,0.0667,1.0
2021-04-15,12.97,13.01,12.93,12.98,190886,8.38430346086986,8.41016098889105,8.35844593284867,8.39076784287516,295288.86109081,0.0,1.0
2021-04-16,12.92,12.97,12.92,12.96,94898,8.35198155084338,8.38430346086986,8.35198155084338,8.37783907886456,146801.349181164,0.0,1.0
2021-04-19,12.89,13.01,12.86,12.97,136534,8.33258840482749,8.41016098889105,8.31319525881159,8.38430346086986,211209.671532604,0.0,1.0
2021-04-20,12.89,12.92,12.82,12.92,164064,8.33258840482749,8.35198155084338,8.28733773079041,8.35198155084338,253796.882463893,0.0,1.0
2021-04-21,12.88,12.9,12.87,12.89,85278,8.32612402282219,8.33905278683278,8.31965964081689,8.33258840482749,131919.8028986,0.0,1.0
2021-04-22,12.84,12.9204,12.82,12.9,127183,8.300266494801,8.35224012612359,8.28733773079041,8.33905278683278,196744.25164817,0.0,1.0
2021-04-23,12.94,12.94,12.85,12.86,79762,8.36491031485397,8.36491031485397,8.3067308768063,8.31319525881159,123386.891329512,0.0,1.0
2021-04-26,12.86,12.93,12.85,12.93,110373,8.31319525881159,8.35844593284867,8.3067308768063,8.35844593284867,170740.219110757,0.0,1.0
2021-04-27,12.85,12.9,12.85,12.9,150826,8.3067308768063,8.33905278683278,8.3067308768063,8.33905278683278,233318.513473395,0.0,1.0
2021-04-28,12.87,12.9,12.85,12.88,100084,8.31965964081689,8.33905278683278,8.3067308768063,8.32612402282219,154823.771116859,0.0,1.0
2021-04-29,12.83,12.89,12.79,12.87,153903,8.2938021127957,8.33258840482749,8.26794458477452,8.31965964081689,238078.44257022,0.0,1.0
2021-04-30,12.9,12.9,12.8169,12.85,111466,8.33905278683278,8.33905278683278,8.28533377236877,8.3067308768063,172431.022654088,0.0,1.0
2021-05-03,12.99,12.99,12.91,12.91,78748,8.39723222488045,8.39723222488045,8.34551716883808,8.34551716883808,121818.295910539,0.0,1.0
2021-05-04,13.0,13.01,12.93,12.98,96219,8.40369660688575,8.41016098889105,8.35844593284867,8.39076784287516,148844.854653022,0.0,1.0
2021-05-05,13.01,13.05,12.95,13.05,101500,8.41016098889105,8.43601851691223,8.37137469685926,8.43601851691223,157014.235725602,0.0,1.0
2021-05-06,13.03,13.055,12.99,13.02,100373,8.42308975290164,8.43925070791488,8.39723222488045,8.41662537089634,155270.836280649,0.0,1.0
2021-05-07,13.05,13.065,13.01,13.04,117216,8.43601851691223,8.44571508992018,8.41016098889105,8.42955413490694,181325.917781401,0.0,1.0
2021-05-10,12.99,13.065,12.99,13.04,112520,8.39723222488045,8.44571508992018,8.39723222488045,8.42955413490694,174061.495604382,0.0,1.0
2021-05-11,12.97,12.98,12.93,12.98,110613,8.38430346086986,8.39076784287516,8.35844593284867,8.39076784287516,171111.48429868,0.0,1.0
2021-05-12,12.93,13.0,12.92,12.97,115387,8.35844593284867,8.40369660688575,8.35198155084338,8.38430346086986,178496.567661774,0.0,1.0
2021-05-13,12.86,12.94,12.83,12.91,249563,8.35631268678693,8.4082959694419,8.33681895579131,8.38880223844628,384066.549481172,0.0667,1.0
2021-05-14,12.89,12.93,12.85,12.92,101942,8.37580641778254,8.40179805911003,8.34981477645505,8.39530014877815,156884.282474604,0.0,1.0
2021-05-17,12.9,12.915,12.86,12.91,207171,8.38230432811441,8.39205119361222,8.35631268678693,8.38880223844628,318827.114286028,0.0,1.0
2021-05-18,12.86,12.94,12.86,12.89,97864,8.35631268678693,8.4082959694419,8.35631268678693,8.37580641778254,150608.418709606,0.0,1.0
2021-05-19,12.85,12.86,12.75,12.81,155430,8.34981477645505,8.35631268678693,8.28483567313634,8.32382313512757,239199.976702711,0.0,1.0
2021-05-20,12.89,12.9086,12.8501,12.88,92808,8.37580641778254,8.38789253099982,8.34987975555837,8.36930850745067,142827.45568954,0.0,1.0
2021-05-21,12.9,12.95,12.87,12.94,83951,8.38230432811441,8.41479387977377,8.3628105971188,8.4082959694419,129196.919797782,0.0,1.0
2021-05-24,12.91,12.94,12.89,12.93,96154,8.38880223844628,8.4082959694419,8.37580641778254,8.40179805911003,147976.803447677,0.0,1.0
2021-05-25,12.91,12.93,12.88,12.93,122320,8.38880223844628,8.40179805911003,8.36930850745067,8.40179805911003,188245.133824073,0.0,1.0
2021-05-26,12.92,12.98,12.91,12.93,130994,8.39530014877815,8.43428761076938,8.38880223844628,8.40179805911003,201594.040714115,0.0,1.0
2021-05-27,12.89,12.96,12.88,12.96,121033,8.37580641778254,8.42129179010564,8.36930850745067,8.42129179010564,186264.497074305,0.0,1.0
2021-05-28,12.95,12.95,12.91,12.93,86597,8.41479387977377,8.41479387977377,8.38880223844628,8.40179805911003,133268.998150451,0.0,1.0
2021-06-01,12.97,13.0,12.92,12.96,152478,8.42778970043751,8.44728343143313,8.39530014877815,8.42129179010564,234656.977724223,0.0,1.0
2021-06-02,13.05,13.06,12.97,12.99,125151,8.47977298309249,8.48627089342436,8.42778970043751,8.44078552110126,192601.919091044,0.0,1.0
2021-06-03,13.04,13.05,12.975,13.03,86424,8.47327507276061,8.47977298309249,8.43103865560345,8.46677716242874,133002.758711671,0.0,1.0
2021-06-04,13.05,13.08,13.02,13.08,78783,8.47977298309249,8.4992667140881,8.46027925209687,8.4992667140881,121243.593672841,0.0,1.0
2021-06-07,13.09,13.09,13.02,13.06,96009,8.50576462441997,8.50576462441997,8.46027925209687,8.48627089342436,147753.654785116,0.0,1.0
2021-06-08,13.03,13.12,13.02,13.09,136777,8.46677716242874,8.52525835541559,8.46027925209687,8.50576462441997,210493.824959575,0.0,1.0
2021-06-09,13.0,13.07,12.98,13.07,152884,8.44728343143313,8.49276880375623,8.43428761076938,8.49276880375623,235281.793979394,0.0,1.0
2021-06-10,12.9,13.09,12.87,13.03,443956,8.38230432811441,8.50576462441997,8.3628105971188,8.46677716242874,683228.880248528,0.0,1.0
2021-06-11,12.87,12.92,12.83,12.89,576294,8.3628105971188,8.39530014877815,8.33681895579131,8.37580641778254,886891.278221141,0.0,1.0
2021-06-14,12.97,12.98,12.83,12.86,240280,8.4711307623511,8.47766208907612,8.37969218820082,8.39928616837588,367888.501243612,0.0667,1.0
2021-06-15,13.04,13.04,12.945,12.97,172555,8.51685004942624,8.51685004942624,8.45480244553855,8.4711307623511,264195.939454351,0.0,1.0
2021-06-16,13.14,13.18,12.99,13.03,247357,8.58216331667644,8.60828862357652,8.48419341580114,8.51031872270122,378723.972041435,0.0,1.0
2021-06-17,13.14,13.2,13.11,13.14,173198,8.58216331667644,8.62135127702656,8.56256933650138,8.58216331667644,265180.425496883,0.0,1.0
2021-06-18,13.11,13.15,13.07,13.14,153238,8.56256933650138,8.58869464340146,8.5364440296013,8.58216331667644,234620.018951093,0.0,1.0
2021-06-21,13.14,13.14,13.06,13.14,113691,8.58216331667644,8.58216331667644,8.52991270287628,8.58216331667644,174070.29962913,0.0,1.0
2021-06-22,13.1,13.2,13.07,13.15,108447,8.55603800977636,8.62135127702656,8.5364440296013,8.58869464340146,166041.303039645,0.0,1.0
2021-06-23,13.1,13.15,13.07,13.15,121185,8.55603800977636,8.58869464340146,8.5364440296013,8.58869464340146,185544.231826232,0.0,1.0
2021-06-24,13.12,13.13,13.06,13.13,167635,8.5691006632264,8.57563198995142,8.52991270287628,8.57563198995142,256663.013592362,0.0,1.0
2021-06-25,13.05,13.12,13.05,13.12,88745,8.52338137615126,8.5691006632264,8.52338137615126,8.5691006632264,135875.915776862,0.0,1.0
2021-06-28,13.1,13.15,13.07,13.07,92887,8.55603800977636,8.58869464340146,8.5364440296013,8.5364440296013,142217.659459861,0.0,1.0
2021-06-29,13.25,13.25,13.12,13.12,124183,8.65400791065166,8.65400791065166,8.5691006632264,8.5691006632264,190134.41713807,0.0,1.0
2021-06-30,13.25,13.34,13.24,13.28,115790,8.65400791065166,8.71278985117684,8.64747658392664,8.67360189082672,177284.041780414,0.0,1.0
2021-07-01,13.34,13.37,13.26,13.29,137486,8.71278985117684,8.7323838313519,8.66053923737668,8.68013321755174,210502.407532792,0.0,1.0
2021-07-02,13.34,13.44,13.31,13.36,124546,8.71278985117684,8.77810311842704,8.69319587100178,8.72585250462688,190690.200082765,0.0,1.0
2021-07-06,13.39,13.4,13.29,13.36,84354,8.74544648480194,8.75197781152696,8.68013321755174,8.72585250462688,129152.932553286,0.0,1.0
2021-07-07,13.39,13.415,13.36,13.41,188559,8.74544648480194,8.76177480161449,8.72585250462688,8.75850913825198,288699.383660705,0.0,1.0
2021-07-08,13.31,13.39,13.28,13.38,135032,8.69319587100178,8.74544648480194,8.67360189082672,8.73891515807692,206745.131096751,0.0,1.0
2021-07-09,13.34,13.37,13.31,13.37,105507,8.71278985117684,8.7323838313519,8.69319587100178,8.7323838313519,161539.92051236,0.0,1.0
2021-07-12,13.37,13.4,13.34,13.38,152582,8.7323838313519,8.75197781152696,8.71278985117684,8.73891515807692,233615.628836161,0.0,1.0
2021-07-13,13.41,13.42,13.35,13.38,155474,8.75850913825198,8.765040464977,8.71932117790186,8.73891515807692,238043.519403818,0.0,1.0
2021-07-14,13.39,13.42,13.36,13.37,96750,8.78901043405783,8.80870201830142,8.76931884981423,8.77588271122876,147397.993177929,0.0667,1.0
2021-07-15,13.31,13.44,13.3,13.38,134727,8.73649954274157,8.82182974113048,8.72993568132704,8.78244657264329,205255.704670623,0.0,1.0
2021-07-16,13.34,13.34,13.21,13.34,118427,8.75619112698517,8.75619112698517,8.67086092859626,8.75619112698517,180422.761117132,0.0,1.0
2021-07-19,13.13,13.31,13.12,13.22,149686,8.61835003728,8.73649954274157,8.61178617586547,8.67742479001079,228045.643481462,0.0,1.0
2021-07-20,13.19,13.22,13.13,13.13,97636,8.65773320576719,8.67742479001079,8.61835003728,8.61835003728,148747.808391941,0.0,1.0
2021-07-21,13.14,13.29,13.14,13.21,104465,8.62491389869454,8.72337181991251,8.62491389869454,8.67086092859626,159151.745295424,0.0,1.0
2021-07-22,13.1,13.19,13.05,13.16,92522,8.59865845303641,8.65773320576719,8.56583914596375,8.6380416215236,140956.662788716,0.0,1.0
2021-07-23,13.07,13.19,13.05,13.14,128533,8.57896686879281,8.65773320576719,8.56583914596375,8.62491389869454,195819.186120297,0.0,1.0
2021-07-26,13.32,13.34,13.12,13.12,85267,8.74306340415611,8.75619112698517,8.61178617586547,8.61178617586547,129903.717667209,0.0,1.0
2021-07-27,13.25,13.34,13.21,13.34,114838,8.69711637425438,8.75619112698517,8.67086092859626,8.75619112698517,174954.943054956,0.0,1.0
2021-07-28,13.2,13.29,13.14,13.28,123949,8.66429706718172,8.72337181991251,8.62491389869454,8.71680795849798,188835.492055929,0.0,1.0
2021-07-29,13.28,13.28,13.15,13.2,62865,8.71680795849798,8.71680795849798,8.63147776010907,8.66429706718172,95774.416962589,0.0,1.0
2021-07-30,13.2,13.31,13.19,13.28,108163,8.66429706718172,8.73649954274157,8.65773320576719,8.71680795849798,164785.624145781,0.0,1.0
2021-08-02,13.25,13.32,13.22,13.24,119105,8.69711637425438,8.74306340415611,8.67742479001079,8.69055251283985,181455.68968948,0.0,1.0
2021-08-03,13.36,13.36,13.22,13.29,106883,8.76931884981423,8.76931884981423,8.67742479001079,8.72337181991251,162835.552504771,0.0,1.0
2021-08-04,13.46,13.46,13.34,13.34,126591,8.83495746395955,8.83495746395955,8.75619112698517,8.75619112698517,192860.561802451,0.0,1.0
2021-08-05,13.36,13.48,13.32,13.48,96965,8.76931884981423,8.84808518678861,8.74306340415611,8.84808518678861,147725.54427388,0.0,1.0
2021-08-06,13.35,13.4,13.34,13.36,68951,8.7627549883997,8.79557429547236,8.75619112698517,8.76931884981423,105046.398218205,0.0,1.0
2021-08-09,13.3,13.48,13.29,13.35,141242,8.72993568132704,8.84808518678861,8.72337181991251,8.7627549883997,215181.264624672,0.0,1.0
2021-08-10,13.29,13.36,13.29,13.3,99244,8.72337181991251,8.76931884981423,8.72337181991251,8.72993568132704,151197.58589096,0.0,1.0
2021-08-11,13.36,13.37,13.29,13.29,139143,8.76931884981423,8.77588271122876,8.72337181991251,8.72337181991251,211983.451832109,0.0,1.0
2021-08-12,13.39,13.41,13.33,13.39,90065,8.78901043405783,8.80213815688689,8.74962726557064,8.78901043405783,137213.439334058,0.0,1.0
2021-08-13,13.35,13.39,13.31,13.37,86249,8.80653594403462,8.83292256858604,8.78014931948321,8.81972925631033,130746.545215653,0.0667,1.0
2021-08-16,13.3,13.41,13.3,13.38,92307,8.77355266334536,8.84611588086175,8.77355266334536,8.82632591244819,139929.98584588,0.0,1.0
2021-08-17,13.37,13.41,13.29,13.29,117001,8.81972925631033,8.84611588086175,8.7669560072075,8.7669560072075,177364.103198607,0.0,1.0
2021-08-18,13.41,13.42,13.37,13.37,115100,8.84611588086175,8.8527125369996,8.81972925631033,8.81972925631033,174482.34013521,0.0,1.0
2021-08-19,13.37,13.4,13.32,13.39,184511,8.81972925631033,8.83951922472389,8.78674597562106,8.83292256858604,279703.831978173,0.0,1.0
2021-08-20,13.36,13.4,13.32,13.39,46194,8.81313260017248,8.83951922472389,8.78674597562106,8.83292256858604,70026.3876646905,0.0,1.0
2021-08-23,13.43,13.43,13.376,13.39,65262,8.85930919313745,8.85930919313745,8.82368724999304,8.83292256858604,98931.9416325288,0.0,1.0
2021-08-24,13.37,13.43,13.31,13.43,102104,8.81972925631033,8.85930919313745,8.78014931948321,8.85930919313745,154781.44967129,0.0,1.0
2021-08-25,13.3,13.37,13.3,13.35,170411,8.77355266334536,8.81972925631033,8.77355266334536,8.80653594403462,258329.366331722,0.0,1.0
2021-08-26,13.18,13.33,13.17,13.33,205382,8.69439278969111,8.79334263175892,8.68779613355326,8.79334263175892,311342.588893568,0.0,1.0
2021-08-27,13.25,13.25,13.19,13.2,121424,8.74056938265609,8.74056938265609,8.70098944582897,8.70758610196682,184069.015365575,0.0,1.0
2021-08-30,13.35,13.35,13.22,13.27,103221,8.80653594403462,8.80653594403462,8.72077941424253,8.7537626949318,156474.731807963,0.0,1.0
2021-08-31,13.4,13.4,13.31,13.35,155701,8.83951922472389,8.83951922472389,8.78014931948321,8.80653594403462,236030.189760142,0.0,1.0
2021-09-01,13.45,13.47,13.3694,13.38,115260,8.87250250541316,8.88569581768887,8.81933345694206,8.82632591244819,174724.887263113,0.0,1.0
2021-09-02,13.44,13.48,13.33,13.45,152393,8.86590584927531,8.89229247382672,8.79334263175892,8.87250250541316,231015.527890747,0.0,1.0
2021-09-03,13.33,13.44,13.3,13.44,78292,8.79334263175892,8.86590584927531,8.77355266334536,8.86590584927531,118684.373361128,0.0,1.0
2021-09-07,13.4,13.41,13.3337,13.37,103169,8.83951922472389,8.84611588086175,8.79578339452992,8.81972925631033,156395.903991394,0.0,1.0
2021-09-08,13.4,13.43,13.39,13.43,60840,8.83951922472389,8.85930919313745,8.83292256858604,8.85930919313745,92228.54538511,0.0,1.0
2021-09-09,13.42,13.42,13.39,13.41,93115,8.8527125369996,8.8527125369996,8.83292256858604,8.84611588086175,141154.84884179,0.0,1.0
2021-09-10,13.4,13.46,13.39,13.46,90662,8.83951922472389,8.87909916155102,8.83292256858604,8.87909916155102,137436.298187128,0.0,1.0
2021-09-13,13.42,13.48,13.38,13.42,90080,8.8527125369996,8.89229247382672,8.82632591244819,8.8527125369996,136554.03300938,0.0,1.0
2021-09-14,13.37,13.4252,13.34,13.39,112516,8.86372895274982,8.90032415381128,8.84384025652076,8.87698808356919,169718.515538915,0.0667,1.0
2021-09-15,13.29,13.3846,13.27,13.37,154330,8.81069242947233,8.87340811824796,8.79743329865296,8.86372895274982,232790.523153336,0.0,1.0
2021-09-16,13.3,13.34,13.28,13.32,71593,8.81732199488202,8.84384025652076,8.80406286406265,8.83058112570139,107990.487423811,0.0,1.0
2021-09-17,13.39,13.39,13.32,13.33,63787,8.87698808356919,8.87698808356919,8.83058112570139,8.83721069111107,96215.9599584127,0.0,1.0
2021-09-20,13.37,13.37,13.29,13.36,140416,8.86372895274982,8.86372895274982,8.81069242947233,8.85709938734013,211802.722083191,0.0,1.0
2021-09-21,13.31,13.37,13.28,13.3,193758,8.8239515602917,8.86372895274982,8.80406286406265,8.81732199488202,292263.501491247,0.0,1.0
2021-09-22,13.35,13.37,13.34,13.35,69004,8.85046982193044,8.86372895274982,8.84384025652076,8.85046982193044,104085.254063842,0.0,1.0
2021-09-23,13.26,13.39,13.23,13.36,149755,8.79080373324327,8.87698808356919,8.77091503701422,8.85709938734013,225889.618316775,0.0,1.0
2021-09-24,13.26,13.4,13.25,13.3,211288,8.79080373324327,8.88361764897887,8.78417416783359,8.81732199488202,318705.65707265,0.0,1.0
2021-09-27,13.26,13.29,13.24,13.25,115534,8.79080373324327,8.81069242947233,8.7775446024239,8.78417416783359,174270.850139296,0.0,1.0
2021-09-28,13.39,13.4,13.25,13.26,202318,8.87698808356919,8.88361764897887,8.78417416783359,8.79080373324327,305175.35840949,0.0,1.0
2021-09-29,13.36,13.38,13.34,13.35,165824,8.85709938734013,8.8703585181595,8.84384025652076,8.85046982193044,250128.009533978,0.0,1.0
2021-09-30,13.36,13.42,13.36,13.39,192021,8.85709938734013,8.89687677979824,8.85709938734013,8.87698808356919,289643.420245103,0.0,1.0
2021-10-01,13.38,13.44,13.3639,13.4,118263,8.8703585181595,8.91013591061762,8.85968491784991,8.88361764897887,178387.258729236,0.0,1.0
2021-10-04,13.4,13.41,13.36,13.41,94043,8.88361764897887,8.89024721438856,8.85709938734013,8.89024721438856,141853.943944205,0.0,1.0
2021-10-05,13.42,13.45,13.37,13.37,78585,8.89687677979824,8.9167654760273,8.86372895274982,8.86372895274982,118537.181766377,0.0,1.0
2021-10-06,13.42,13.44,13.4,13.4,99349,8.89687677979824,8.91013591061762,8.88361764897887,8.88361764897887,149857.485160116,0.0,1.0
2021-10-07,13.43,13.51,13.4,13.43,165224,8.90350634520793,8.95654286848542,8.88361764897887,8.90350634520793,249222.972834101,0.0,1.0
2021-10-08,13.42,13.48,13.38,13.44,103123,8.89687677979824,8.93665417225636,8.8703585181595,8.91013591061762,155550.166002342,0.0,1.0
2021-10-11,13.51,13.52,13.43,13.43,143247,8.95654286848542,8.9631724338951,8.90350634520793,8.90350634520793,216072.98691211,0.0,1.0
2021-10-12,13.53,13.54,13.47,13.52,155551,8.96980199930479,8.97643156471447,8.93002460684667,8.9631724338951,234632.272837585,0.0,1.0
2021-10-13,13.7,13.74,13.51,13.54,174826,9.08250461126945,9.10902287290819,8.95654286848542,8.97643156471447,263706.576821131,0.0,1.0
2021-10-14,13.77,13.81,13.61,13.66,156145,9.17313077041985,9.19977748289747,9.06654392050938,9.0998523111064,234392.892002955,0.0667,1.0
2021-10-15,13.55,13.775,13.55,13.75,164337,9.02657385179296,9.17646160947955,9.02657385179296,9.15980741418104,246690.093778792,0.0,1.0
2021-10-18,13.54,13.63,13.5,13.55,137822,9.01991217367355,9.07986727674819,8.99326546119593,9.02657385179296,206887.810443057,0.0,1.0
2021-10-19,13.6,13.64,13.55,13.55,202732,9.05988224238998,9.08652895486759,9.02657385179296,9.02657385179296,304325.721486714,0.0,1.0
2021-10-20,13.62,13.64,13.59,13.63,116840,9.07320559862879,9.08652895486759,9.05322056427057,9.07986727674819,175391.242125109,0.0,1.0
2021-10-21,13.63,13.65,13.61,13.62,79262,9.07986727674819,9.093190632987,9.06654392050938,9.07320559862879,118982.032123591,0.0,1.0
2021-10-22,13.7,13.7,13.61,13.63,115300,9.12649902358402,9.12649902358402,9.06654392050938,9.07986727674819,173079.512299085,0.0,1.0
2021-10-25,13.55,13.7,13.51,13.7,169969,9.02657385179296,9.12649902358402,8.99992713931534,9.12649902358402,255144.419999681,0.0,1.0
2021-10-26,13.5,13.62,13.4,13.55,279237,8.99326546119593,9.07320559862879,8.92664868000189,9.02657385179296,419169.156772417,0.0,1.0
2021-10-27,13.49,13.57,13.47,13.48,170293,8.98660378307653,9.03989720803176,8.97328042683772,8.97994210495712,255630.783937104,0.0,1.0
2021-10-28,13.51,13.538,13.47,13.48,181699,8.99992713931534,9.01857983804967,8.97328042683772,8.97994210495712,272752.59588232,0.0,1.0
2021-10-29,13.51,13.61,13.48,13.48,144217,8.99992713931534,9.06654392050938,8.97994210495712,8.97994210495712,216487.493714112,0.0,1.0
2021-11-01,13.57,13.58,13.51,13.51,134644,9.03989720803176,9.04655888615117,8.99992713931534,8.99992713931534,202117.240711171,0.0,1.0
2021-11-02,13.65,13.66,13.57,13.59,118301,9.093190632987,9.0998523111064,9.03989720803176,9.05322056427057,177584.383213305,0.0,1.0
2021-11-03,13.67,13.68,13.64,13.65,130490,9.10651398922581,9.11317566734521,9.08652895486759,9.093190632987,195881.57467396,0.0,1.0
2021-11-04,13.65,13.708,13.63,13.68,114810,9.093190632987,9.13182836607954,9.07986727674819,9.11317566734521,172343.961899896,0.0,1.0
2021-11-05,13.67,13.75,13.66,13.72,225573,9.10651398922581,9.15980741418104,9.0998523111064,9.13982237982283,338612.877951791,0.0,1.0
2021-11-08,13.59,13.78,13.53,13.72,330347,9.05322056427057,9.17979244853925,9.01325049555414,9.13982237982283,495891.566777675,0.0,1.0
2021-11-09,13.63,13.66,13.58,13.62,92346,9.07986727674819,9.0998523111064,9.04655888615117,9.07320559862879,138622.728905215,0.0,1.0
2021-11-10,13.6,13.7,13.57,13.65,104520,9.05988224238998,9.12649902358402,9.03989720803176,9.093190632987,156897.403516916,0.0,1.0
2021-11-11,13.72,13.72,13.61,13.65,130936,9.13982237982283,9.13982237982283,9.06654392050938,9.093190632987,196551.075649549,0.0,1.0
2021-11-12,13.62,13.67,13.58,13.67,81834,9.11763899168521,9.15111050046526,9.09086178466117,9.15111050046526,122244.265320927,0.0667,1.0
2021-11-15,13.6,13.72,13.51,13.71,245680,9.10425038817319,9.18458200924531,9.04400167236911,9.1778877074893,366998.693746431,0.0,1.0
2021-11-16,13.61,13.67,13.57,13.62,148868,9.1109446899292,9.15111050046526,9.08416748290516,9.11763899168521,222380.175596889,0.0,1.0
2021-11-17,13.51,13.68,13.49,13.63,141034,9.04400167236911,9.15780480222127,9.03061306885709,9.12433329344122,210677.68550079,0.0,1.0
2021-11-18,13.51,13.56,13.48,13.55,228262,9.04400167236911,9.07747318114915,9.02391876710108,9.07077887939315,340979.549950944,0.0,1.0
2021-11-19,13.47,13.53,13.46,13.46,127611,9.01722446534507,9.05739027588112,9.01053016358906,9.01053016358906,190626.30375967,0.0,1.0
2021-11-22,13.36,13.52,13.36,13.52,167550,8.94358714602896,9.05069597412512,8.94358714602896,9.05069597412512,250287.492417838,0.0,1.0
2021-11-23,13.47,13.48,13.33,13.35,75009,9.01722446534507,9.02391876710108,8.92350424076093,8.93689284427295,112049.027268097,0.0,1.0
2021-11-24,13.62,13.62,13.46,13.47,107127,9.11763899168521,9.11763899168521,9.01053016358906,9.01722446534507,160027.145331219,0.0,1.0
2021-11-26,13.51,13.61,13.45,13.54,106252,9.04400167236911,9.1109446899292,9.00383586183305,9.06408457763713,158720.063529574,0.0,1.0
2021-11-29,13.54,13.5994,13.43,13.55,137098,9.06408457763713,9.10384873006783,8.99044725832103,9.07077887939315,204798.058105048,0.0,1.0
2021-11-30,13.59,13.59,13.48,13.54,133442,9.09755608641718,9.09755608641718,9.02391876710108,9.06408457763713,199336.696885832,0.0,1.0
2021-12-01,13.61,13.7,13.59,13.6,212299,9.1109446899292,9.17119340573329,9.09755608641718,9.10425038817319,317133.89646562,0.0,1.0
2021-12-02,13.49,13.66,13.47,13.61,171754,9.03061306885709,9.14441619870925,9.01722446534507,9.1109446899292,256567.460296827,0.0,1.0
2021-12-03,13.38,13.53,13.38,13.47,123343,8.95697574954098,9.05739027588112,8.95697574954098,9.01722446534507,184250.73218319,0.0,1.0
2021-12-06,13.38,13.44,13.34,13.38,139728,8.95697574954098,8.99714156007704,8.93019854251694,8.95697574954098,208726.772548849,0.0,1.0
2021-12-07,13.49,13.55,13.38,13.38,82707,9.03061306885709,9.07077887939315,8.95697574954098,8.95697574954098,123548.359507026,0.0,1.0
2021-12-08,13.64,13.64,13.463,13.47,129769,9.13102759519723,9.13102759519723,9.01253845411586,9.01722446534507,193849.94093447,0.0,1.0
2021-12-09,13.6,13.65,13.57,13.62,183851,9.10425038817319,9.13772189695324,9.08416748290516,9.11763899168521,274638.05293054,0.0,1.0
2021-12-10,13.65,13.65,13.6216,13.63,83302,9.13772189695324,9.13772189695324,9.11871007996617,9.12433329344122,124437.175132144,0.0,1.0
2021-12-13,13.42,13.68,13.37,13.68,123855,8.98375295656502,9.15780480222127,8.95028144778497,9.15780480222127,185015.561763124,0.0,1.0
2021-12-14,13.4,13.48,13.36,13.4,123162,9.01501534576559,9.06883633290449,8.98810485219614,9.01501534576559,183069.106008254,0.0667,1.0
2021-12-15,13.27,13.47,13.23,13.46,212001,8.92755624166487,9.06210870951212,8.90064574809543,9.05538108611976,315120.195700427,0.0,1.0
2021-12-16,13.25,13.3,13.22,13.3,61390,8.91410099488015,8.94773911184196,8.89391812470306,8.94773911184196,91250.6488839637,0.0,1.0
2021-12-17,13.3,13.3,13.22,13.27,70816,8.94773911184196,8.94773911184196,8.89391812470306,8.92755624166487,105261.540175383,0.0,1.0
2021-12-20,13.1,13.3,13.041,13.29,248001,8.81318664399471,8.94773911184196,8.77349366597978,8.9410114884496,368630.919919725,0.0,1.0
2021-12-21,13.21,13.28,13.17,13.17,114183,8.8871905013107,8.93428386505724,8.86028000774125,8.86028000774125,169722.639542558,0.0,1.0
2021-12-22,13.34,13.34,13.25,13.29,139356,8.97464960541141,8.97464960541141,8.91410099488015,8.9410114884496,207140.013452902,0.0,1.0
2021-12-23,13.42,13.43,13.35,13.39,96988,9.02847059255031,9.03519821594267,8.98137722880377,9.00828772237322,144163.836682813,0.0,1.0
2021-12-27,13.44,13.54,13.42,13.46,122603,9.04192583933503,9.10920207325866,9.02847059255031,9.05538108611976,182238.203373849,0.0,1.0
2021-12-28,13.45,13.5,13.42,13.46,77358,9.0486534627274,9.08229157968921,9.02847059255031,9.05538108611976,114985.627893234,0.0,1.0
2021-12-29,13.5,13.5,13.47,13.48,70896,9.08229157968921,9.08229157968921,9.06210870951212,9.06883633290449,105380.45289587,0.0,1.0
2021-12-30,13.51,13.53,13.38,13.44,91102,9.13389245110863,9.14741412757215,9.04600155409574,9.0865665834863,134749.563407725,0.0667,1.0
2021-12-31,13.43,13.52,13.4,13.52,138450,9.07980574525454,9.14065328934039,9.05952323055926,9.14065328934039,204782.299552145,0.0,1.0
2022-01-03,13.36,13.4793,13.3,13.46,248068,9.03247987763222,9.11313667773712,8.99191484824166,9.10008825994983,366918.999532693,0.0,1.0
2022-01-04,13.46,13.46,13.37,13.41,129740,9.10008825994983,9.10008825994983,9.03924071586398,9.06628406879102,191899.281646047,0.0,1.0
2022-01-05,13.39,13.48,13.38,13.45,84980,9.0527623923275,9.11360993641335,9.04600155409574,9.09332742171807,125694.473210121,0.0,1.0
2022-01-06,13.45,13.47,13.389,13.39,84462,9.09332742171807,9.10684909818159,9.05208630850433,9.0527623923275,124928.296025809,0.0,1.0
2022-01-07,13.48,13.52,13.45,13.45,79417,9.11360993641335,9.14065328934039,9.09332742171807,9.09332742171807,117466.2035647,0.0,1.0
2022-01-10,13.62,13.675,13.45,13.47,178894,9.208261671658,9.24544628193268,9.09332742171807,9.10684909818159,264603.284189826,0.0,1.0
2022-01-11,13.69,13.715,13.59,13.63,122900,9.25558753928032,9.27248963485972,9.18797915696271,9.21502250988976,181782.192957447,0.0,1.0
2022-01-12,13.72,13.73,13.64,13.7,241917,9.2758700539756,9.28263089220736,9.22178334812152,9.26234837751208,357821.015245621,0.0,1.0
2022-01-13,13.77,13.82,13.74,13.75,214625,9.3096742451344,9.34347843629321,9.28939173043912,9.29615256867088,317453.239735493,0.0,1.0
2022-01-14,13.795,13.8,13.74,13.75,229121,9.32657634071381,9.32995675982969,9.28939173043912,9.29615256867088,338894.368043965,0.0,1.0
2022-01-18,13.85,14.46,13.78,13.9,317982,9.36376095098849,9.77617208312589,9.31643508336617,9.39756514214729,470329.253710293,0.0,1.0
2022-01-19,13.86,13.88,13.75,13.88,242212,9.37052178922025,9.38404346568377,9.29615256867088,9.38404346568377,358257.35167298,0.0,1.0
2022-01-20,13.84,14.019,13.82,13.91,332811,9.35700011275673,9.47801911710525,9.34347843629321,9.40432598037905,492262.924494394,0.0,1.0
2022-01-21,13.61,13.9,13.55,13.84,279622,9.20150083342623,9.39756514214729,9.16093580403567,9.35700011275673,413590.727088262,0.0,1.0
2022-01-24,13.16,13.59,12.9963,13.59,418999,8.89726311299701,9.18797915696271,8.78658819114308,9.18797915696271,619744.158396887,0.0,1.0
2022-01-25,13.17,13.32,13.06,13.18,237945,8.90402395122877,9.00543652470518,8.8296547306794,8.91078478946053,351946.004094872,0.0,1.0
2022-01-26,13.37,13.4,13.2,13.27,157330,9.03924071586398,9.05952323055926,8.92430646592405,8.97163233354637,232707.830903134,0.0,1.0
2022-01-27,13.54,13.58,13.3906,13.46,256116,9.15417496580391,9.18121831873095,9.05316804262141,9.10008825994983,378822.848913666,0.0,1.0
2022-01-28,13.49,13.58,13.43,13.57,114514,9.12037077464511,9.18121831873095,9.07980574525454,9.17445748049919,169378.405568178,0.0,1.0
2022-01-31,13.59,13.6,13.494,13.51,118155,9.18797915696271,9.19473999519447,9.12307510993781,9.13389245110863,174763.832456364,0.0,1.0
2022-02-01,13.87,13.87,13.6,13.61,232566,9.37728262745201,9.37728262745201,9.19473999519447,9.20150083342623,343989.8900516,0.0,1.0
2022-02-02,13.87,13.88,13.765,13.87,165877,9.37728262745201,9.38404346568377,9.30629382601852,9.37728262745201,245349.754444284,0.0,1.0
2022-02-03,13.69,14.42,13.68,13.8,289306,9.25558753928032,9.74912873019885,9.24882670104856,9.32995675982969,427914.394757911,0.0,1.0
2022-02-04,13.77,13.83,13.66,13.7,238323,9.3096742451344,9.35023927452497,9.23530502458504,9.26234837751208,352505.106364506,0.0,1.0
2022-02-07,13.86,14.17,13.75,13.89,336667,9.37052178922025,9.58010777440483,9.29615256867088,9.39080430391553,497966.359287265,0.0,1.0
2022-02-08,13.87,13.89,13.83,13.86,277962,9.37728262745201,9.39080430391553,9.35023927452497,9.37052178922025,411135.410242782,0.0,1.0
2022-02-09,13.9,14.23,13.82,14.01,221824,9.39756514214729,9.6206728037954,9.34347843629321,9.47193436269666,328101.327669592,0.0,1.0
2022-02-10,13.89,13.91,13.79,13.85,291365,9.39080430391553,9.40432598037905,9.32319592159793,9.36376095098849,430959.875110225,0.0,1.0
2022-02-11,13.77,13.92,13.73,13.92,187021,9.3096742451344,9.41108681861082,9.28263089220736,9.41108681861082,276623.982986939,0.0,1.0
2022-02-14,13.48,13.76,13.47,13.73,183400,9.15870472741919,9.34894488496202,9.15191043607838,9.32856201093958,269932.493030228,0.0667,1.0
2022-02-15,13.62,13.675,13.5201,13.56,118689,9.25382480619061,9.29119340856509,9.18594983569586,9.21305905814571,174689.300246809,0.0,1.0
2022-02-16,13.78,13.81,13.55,13.57,159236,9.36253346764365,9.3829163416661,9.2062647668049,9.21985334948653,234367.341658459,0.0,1.0
2022-02-17,13.72,13.83,13.6,13.75,233944,9.32176771959876,9.39650492434773,9.24023622350898,9.34215059362121,344324.357412561,0.0,1.0
2022-02-18,13.645,13.75,13.62,13.72,135865,9.27081053454264,9.34215059362121,9.25382480619061,9.32176771959876,199969.346595158,0.0,1.0
2022-02-22,13.4,13.64,13.32,13.64,241803,9.10435039669267,9.26741338887224,9.04999606596614,9.26741338887224,355891.421004298,0.0,1.0
2022-02-23,13.01,13.49,12.97,13.49,256056,8.83937303440087,9.16549901876001,8.8121958690376,9.16549901876001,376869.326255988,0.0,1.0
2022-02-24,12.89,12.98,12.5,12.82,299024,8.75784153831108,8.81899016037842,8.49286417601928,8.71028149892537,440110.653194498,0.0,1.0
2022-02-25,13.11,13.21,12.8702,12.91,173901,8.90731594780902,8.97525886121717,8.74438884145627,8.77143012099271,255951.638333968,0.0,1.0
2022-02-28,13.17,13.19,13.025,13.07,111688,8.94808169585391,8.96167027853554,8.84956447141209,8.88013878244576,164385.061513414,0.0,1.0
2022-03-01,13.22,13.22,13.09,13.19,185534,8.98205315255799,8.98205315255799,8.89372736512739,8.96167027853554,273073.365113797,0.0,1.0
2022-03-02,13.37,13.41,13.15,13.17,114132,9.08396752267022,9.11114468803348,8.93449311317228,8.94808169585391,167982.198988692,0.0,1.0
2022-03-03,13.44,13.4598,13.27,13.43,150088,9.13152756205593,9.14498025891074,9.01602460926207,9.12473327071511,220903.097131521,0.0,1.0
2022-03-04,13.27,13.43,13.26,13.41,51019,9.01602460926207,9.12473327071511,9.00923031792125,9.11114468803348,75090.9807083381,0.0,1.0
2022-03-07,12.99,13.34,12.98,13.31,142974,8.82578445171923,9.06358464864777,8.81899016037842,9.04320177462533,210432.542303729,0.0,1.0
2022-03-08,13.25,13.27,12.96,13.05,168619,9.00243602658044,9.01602460926207,8.80540157769679,8.86655019976413,248177.46478879,0.0,1.0
2022-03-09,13.25,13.35,13.2,13.35,49913,9.00243602658044,9.07037893998859,8.96846456987636,9.07037893998859,73463.1435366291,0.0,1.0
2022-03-10,13.03,13.22,13.03,13.04,93901,8.8529616170825,8.98205315255799,8.8529616170825,8.85975590842331,138205.730796246,0.0,1.0
2022-03-11,13.01,13.1876,13.01,13.09,116999,8.83937303440087,8.96003964861375,8.83937303440087,8.89372736512739,172201.917950075,0.0,1.0
2022-03-14,12.63,13.0632,12.62,12.95,177177,8.62650788669312,8.92239096005143,8.61967771417792,8.84507340717941,259403.403948874,0.0667,1.0
2022-03-15,12.74,12.76,12.58,12.65,196705,8.70163978436028,8.71530012939067,8.59235702411714,8.64016823172351,287994.189842718,0.0,1.0
2022-03-16,12.85,12.94,12.78,12.82,81761,8.77677168202744,8.83824323466421,8.72896047442106,8.75628116448185,119705.614782189,0.0,1.0
2022-03-17,13.08,13.08,12.8,12.88,155448,8.93386564987696,8.93386564987696,8.74262081945146,8.79726219957303,227590.151865335,0.0,1.0
2022-03-18,12.99,13.15,12.99,13.13,152998,8.87239409724019,8.98167685748333,8.87239409724019,8.96801651245294,224003.126801841,0.0,1.0
2022-03-21,12.91,13.03,12.85,13.01,172744,8.81775271711862,8.89971478730098,8.77677168202744,8.88605444227058,252913.084721743,0.0,1.0
2022-03-22,13.4,13.44,12.94,12.94,336560,9.15243117036325,9.17975186042403,8.83824323466421,8.83824323466421,492754.75729374,0.0,1.0
2022-03-23,13.23,13.3828,13.22,13.38,155752,9.03631823760491,9.14068327363711,9.02948806508971,9.13877082533285,228035.235791581,0.0,1.0
2022-03-24,13.16,13.285,13.11,13.23,90298,8.98850702999853,9.07388418643849,8.95435616742255,9.03631823760491,132204.567013638,0.0,1.0
2022-03-25,12.95,13.24,12.9,13.24,149659,8.84507340717941,9.0431484101201,8.81092254460342,9.0431484101201,219114.52407245,0.0,1.0
2022-03-28,12.95,13.05,12.92,12.99,168949,8.84507340717941,8.91337513233137,8.82458288963382,8.87239409724019,247356.856102983,0.0,1.0
2022-03-29,12.98,13.18,12.88,13.1,231432,8.865563924725,9.00216737502892,8.79726219957303,8.94752599490735,338837.70795699,0.0,1.0
2022-03-30,13.03,13.03,12.9302,12.95,78086,8.89971478730098,8.89971478730098,8.83154966559932,8.84507340717941,114325.077186947,0.0,1.0
2022-03-31,13.02,13.1,12.99,13.1,263656,8.89288461478578,8.94752599490735,8.87239409724019,8.94752599490735,386016.604139049,0.0,1.0
2022-04-01,13.11,14.15,13.1,14.15,101613,8.95435616742255,9.66469410900298,8.94752599490735,9.66469410900298,148770.766439532,0.0,1.0
2022-04-04,13.2,13.21,13.07,13.13,98586,9.01582772005932,9.02265789257451,8.92703547736176,8.96801651245294,144338.960371288,0.0,1.0
2022-04-05,13.17,13.24,13.13,13.24,37794,8.99533720251373,9.0431484101201,8.96801651245294,9.0431484101201,55333.8878570228,0.0,1.0
2022-04-06,13.01,13.1,12.95,13.06,120622,8.88605444227058,8.94752599490735,8.84507340717941,8.92020530484657,176601.68865666,0.0,1.0
2022-04-07,13.19,13.19,13.05,13.05,68601,9.00899754754412,9.00899754754412,8.91337513233137,8.91337513233137,100438.165869705,0.0,1.0
2022-04-08,13.13,13.2099,13.1,13.2,75194,8.96801651245294,9.02258959084936,8.94752599490735,9.01582772005932,110090.923520161,0.0,1.0
2022-04-11,13.04,13.15,13.04,13.11,121054,8.90654495981617,8.98167685748333,8.90654495981617,8.95435616742255,177234.176341325,0.0,1.0
2022-04-12,13.08,13.18,13.03,13.12,54579,8.93386564987696,9.00216737502892,8.89971478730098,8.96118633993775,79908.6697716158,0.0,1.0
2022-04-13,12.98,13.0,12.93,12.96,66984,8.91112117540136,8.92485171650367,8.87679482264557,8.89739063429904,97569.3521484225,0.0667,1.0
2022-04-14,12.84,13.02,12.84,12.98,104941,8.81500738768516,8.93858225760598,8.81500738768516,8.91112117540136,152857.777735095,0.0,1.0
2022-04-18,12.75,12.895,12.72,12.8,193249,8.75321995272475,8.85276637571652,8.73262414107128,8.78754630548054,281487.814005293,0.0,1.0
2022-04-19,12.86,12.89,12.71,12.71,137295,8.82873792878748,8.84933374044095,8.72575887052013,8.72575887052013,199984.835232558,0.0,1.0
2022-04-20,12.77,12.841,12.705,12.83,271986,8.76695049382707,8.81569391474028,8.72232623524455,8.80814211713401,396176.666270167,0.0,1.0
2022-04-21,12.72,12.833,12.66,12.82,130625,8.73262414107128,8.81020169829935,8.69143251776434,8.80127684658285,190269.267651793,0.0,1.0
2022-04-22,12.58,12.73,12.58,12.72,148543,8.63651035335509,8.73948941162244,8.63651035335509,8.73262414107128,216368.748897992,0.0,1.0
2022-04-25,12.51,12.6,12.39,12.58,192361,8.58845345949699,8.6502408944574,8.50607021288311,8.63651035335509,280194.347136969,0.0,1.0
2022-04-26,12.36,12.48,12.34,12.4,131788,8.48547440122964,8.56785764784352,8.47174386012733,8.51293548343427,191963.301399384,0.0,1.0
2022-04-27,12.38,12.45,12.33,12.33,96287,8.49920494233196,8.54726183619005,8.46487858957617,8.46487858957617,140252.302196273,0.0,1.0
2022-04-28,12.47,12.5,12.35,12.43,109185,8.56099237729237,8.58158818894584,8.47860913067849,8.53353129508774,159039.617137309,0.0,1.0
2022-04-29,12.36,12.47,12.36,12.39,75008,8.48547440122964,8.56099237729237,8.48547440122964,8.50607021288311,109257.165382015,0.0,1.0
2022-05-02,12.14,12.36,12.12,12.33,205578,8.3344384491042,8.48547440122964,8.32070790800188,8.46487858957617,299446.319657954,0.0,1.0
2022-05-03,12.18,12.23,12.1,12.15,90462,8.36189953130882,8.39622588406461,8.30697736689957,8.34130371965535,131767.567389983,0.0,1.0
2022-05-04,12.25,12.27,12.12,12.16,100347,8.40995642516692,8.42368696626923,8.32070790800188,8.34816899020651,146166.125941087,0.0,1.0
2022-05-05,12.09,12.24,12.09,12.2,114472,8.30011209634841,8.40309115461576,8.30011209634841,8.37563007241114,166740.69746707,0.0,1.0
2022-05-06,12.02,12.16,11.99,12.09,147264,8.25205520249032,8.34816899020651,8.23145939083685,8.30011209634841,214505.748757693,0.0,1.0
2022-05-09,11.93,12.0001,11.86,11.99,281671,8.1902677675299,8.23839331409351,8.14221087367181,8.23145939083685,410283.903454532,0.0,1.0
2022-05-10,11.71,12.03,11.61,12.01,874006,8.03923181540446,8.25892047304147,7.97057910989289,8.24518993193916,1273083.112293,0.0,1.0
2022-05-11,11.5,11.77,11.49,11.77,178027,7.89506113383017,8.0804234387114,7.88819586327901,8.0804234387114,259315.344782742,0.0,1.0
2022-05-12,11.38,11.49,11.29,11.48,251726,7.81267788721629,7.88819586327901,7.75089045225588,7.88133059272786,366665.811819447,0.0,1.0
2022-05-13,11.4,11.47,11.33,11.35,210576,7.87219978289482,7.92053785173716,7.82386171405248,7.83767259086458,304942.260893339,0.0667,1.0
2022-05-16,11.35,11.43,11.33,11.42,207128,7.83767259086458,7.89291609811296,7.82386171405248,7.88601065970691,299949.094931595,0.0,1.0
2022-05-17,11.5,11.52,11.42,11.48,139770,7.9412541669553,7.9550650437674,7.88601065970691,7.9274432901432,202405.68633207,0.0,1.0
2022-05-18,11.46,11.52,11.42,11.5,104246,7.91363241333111,7.9550650437674,7.88601065970691,7.9412541669553,150962.174839901,0.0,1.0
2022-05-19,11.51,11.57,11.43,11.44,273703,7.94815960536135,7.98959223579764,7.89291609811296,7.89982153651901,396358.614625074,0.0,1.0
2022-05-20,11.54,11.5799,11.19,11.45,133055,7.96887592057949,7.99642861981962,7.72718557636781,7.90672697492506,192681.466658894,0.0,1.0
2022-05-23,11.56,11.62,11.52,11.62,100032,7.98268679739159,8.02411942782788,7.9550650437674,8.02411942782788,144859.738249765,0.0,1.0
2022-05-24,11.47,11.59,11.39,11.57,155154,7.92053785173716,8.00340311260973,7.86529434448877,7.98959223579764,224683.779474608,0.0,1.0
2022-05-25,11.42,11.45,11.35,11.44,229966,7.88601065970691,7.90672697492506,7.83767259086458,7.89982153651901,333021.578758252,0.0,1.0
2022-05-26,11.61,11.67,11.44,11.44,192700,8.01721398942183,8.05864661985812,7.89982153651901,7.89982153651901,279055.417873578,0.0,1.0
2022-05-27,11.74,11.81,11.66,11.66,130159,8.10698468870045,8.15532275754279,8.05174118145207,8.05174118145207,188487.670653902,0.0,1.0
2022-05-31,11.72,11.74,11.61,11.74,124263,8.09317381188836,8.10698468870045,8.01721398942183,8.10698468870045,179949.472710038,0.0,1.0
2022-06-01,11.79,11.83,11.73,11.83,99277,8.14151188073069,8.16913363435489,8.10007925029441,8.16913363435489,143766.397095149,0.0,1.0
2022-06-02,11.8,11.83,11.69,11.83,105613,8.14841731913674,8.16913363435489,8.07245749667021,8.16913363435489,152941.773990048,0.0,1.0
2022-06-03,11.72,11.79,11.62,11.76,248707,8.09317381188836,8.14151188073069,8.02411942782788,8.12079556551255,360161.057670388,0.0,1.0
2022-06-06,11.73,11.83,11.69,11.8,125219,8.10007925029441,8.16913363435489,8.07245749667021,8.14841731913674,181333.888794559,0.0,1.0
2022-06-07,11.76,11.8,11.71,11.74,125451,8.12079556551255,8.14841731913674,8.08626837348231,8.10698468870045,181669.855877832,0.0,1.0
2022-06-08,11.77,11.8004,11.71,11.74,55061,8.1277010039186,8.14869353667298,8.08626837348231,8.10698468870045,79735.7050520864,0.0,1.0
2022-06-09,11.8,11.82,11.69,11.75,115071,8.14841731913674,8.16222819594884,8.07245749667021,8.1138901271065,166638.225169333,0.0,1.0
2022-06-10,11.78,11.81,11.65,11.77,505761,8.13460644232465,8.15532275754279,8.04483574304602,8.1277010039186,732409.689668699,0.0,1.0
2022-06-13,11.47,11.71,11.45,11.71,109502,7.92053785173716,8.08626837348231,7.90672697492506,8.08626837348231,158573.567036806,0.0,1.0
2022-06-14,11.56,11.61,11.42,11.44,93794,8.02874607155993,8.06347248190405,7.9315121225964,7.94540268673405,135047.070904478,0.0667,1.0
2022-06-15,11.54,11.71,11.4501,11.61,115519,8.01485550742228,8.13292530259228,7.95241742162356,8.06347248190405,166327.297948849,0.0,1.0
2022-06-16,11.01,11.45,10.97,11.45,224222,7.64675555777464,7.95234796880287,7.61897442949935,7.95234796880287,322840.739624537,0.0,1.0
2022-06-17,11.14,11.18,11.01,11.09,161214,7.73704422466934,7.76482535294464,7.64675555777464,7.70231781432523,232120.162151038,0.0,1.0
2022-06-21,11.13,11.2807,11.13,11.15,109571,7.73009894260052,7.83476434337769,7.73009894260052,7.74398950673817,157763.210931131,0.0,1.0
2022-06-22,11.14,11.17,11.11,11.13,91817,7.73704422466934,7.75788007087581,7.71620837846287,7.73009894260052,132200.534247782,0.0,1.0
2022-06-23,11.17,11.25,11.12,11.17,82515,7.75788007087581,7.8134423274264,7.7231536605317,7.75788007087581,118807.269715365,0.0,1.0
2022-06-24,11.25,11.25,11.1708,11.24,76891,7.8134423274264,7.8134423274264,7.75843569344132,7.80649704535758,110709.686428942,0.0,1.0
2022-06-27,11.33,11.35,11.23,11.24,163475,7.86900458397699,7.88289514811464,7.79955176328876,7.80649704535758,235375.609485782,0.0,1.0
2022-06-28,11.38,11.45,11.3,11.34,181690,7.90373099432111,7.95234796880287,7.84816873777052,7.87594986604581,261602.046107795,0.0,1.0
2022-06-29,11.4,11.44,11.37,11.39,186508,7.91762155845875,7.94540268673405,7.89678571225228,7.91067627638993,268539.129371307,0.0,1.0
2022-06-30,11.39,11.4518,11.22,11.43,272371,7.91067627638993,7.95359811957526,7.79260648121993,7.93845740466522,392166.937643383,0.0,1.0
2022-07-01,11.63,11.63,11.38,11.38,180911,8.07736304604169,8.07736304604169,7.90373099432111,7.90373099432111,260480.421395825,0.0,1.0
2022-07-05,11.56,11.65,11.46,11.56,156618,8.02874607155993,8.09125361017934,7.9592932508717,8.02874607155993,225502.720333043,0.0,1.0
2022-07-06,11.51,11.64,11.45,11.6,83022,7.99401966121581,8.08430832811052,7.95234796880287,8.05652719983522,119537.261665262,0.0,1.0
2022-07-07,11.59,11.64,11.52,11.52,86828,8.0495819177664,8.08430832811052,8.00096494328464,8.00096494328464,125017.240681643,0.0,1.0
2022-07-08,11.58,11.7,11.52,11.58,111647,8.04263663569758,8.12598002052346,8.00096494328464,8.04263663569758,160752.290394612,0.0,1.0
2022-07-11,11.54,11.57,11.46,11.57,45396,8.01485550742228,8.03569135362875,7.9592932508717,8.03569135362875,65362.3561291732,0.0,1.0
2022-07-12,11.7,11.74,11.555,11.56,96914,8.12598002052346,8.15376114879875,8.02527343052552,8.02874607155993,139539.329057685,0.0,1.0
2022-07-13,11.94,12.1,11.63,11.65,376627,8.29266679017522,8.4037913032764,8.07736304604169,8.09125361017934,542277.471624418,0.0,1.0
2022-07-14,12.01,12.09,11.64,11.83,407572,8.38760879605604,8.44347962900229,8.12920619367963,8.26189942192697,583591.800597765,0.0667,1.0
2022-07-15,11.93,12.13,11.88,12.01,120060,8.33173796310979,8.47141504547542,8.29681869251838,8.38760879605604,171910.807365981,0.0,1.0
2022-07-18,11.61,11.975,11.58,11.93,159069,8.10825463132478,8.36316530664205,8.08730306896994,8.33173796310979,227766.78508162,0.0,1.0
2022-07-19,11.71,11.74,11.55,11.69,143800,8.1780931725076,8.19904473486244,8.06635150661509,8.16412546427103,205903.499077362,0.0,1.0
2022-07-20,11.69,11.78,11.67,11.7,117367,8.16412546427103,8.22698015133557,8.15015775603447,8.17110931838931,168054.770349185,0.0,1.0
2022-07-21,11.93,11.93,11.71,11.71,54208,8.33173796310979,8.33173796310979,8.1780931725076,8.1780931725076,77619.0325311937,0.0,1.0
2022-07-22,11.88,12.13,11.855,11.95,113018,8.29681869251838,8.47141504547542,8.27935905722268,8.34570567134635,161827.549782513,0.0,1.0
2022-07-25,11.89,12.0,11.84,11.97,81169,8.30380254663666,8.38062494193776,8.26888327604525,8.35967337958291,116223.790797013,0.0,1.0
2022-07-26,11.75,11.88,11.74,11.88,72561,8.20602858898072,8.29681869251838,8.19904473486244,8.29681869251838,103898.218334857,0.0,1.0
2022-07-27,11.87,11.9,11.7792,11.84,104246,8.2898348384001,8.31078640075494,8.2264214430061,8.26888327604525,149267.149963969,0.0,1.0
2022-07-28,12.1,12.32,11.8,11.9,250528,8.45046348312057,8.60410827372277,8.24094785957213,8.31078640075494,358724.560617896,0.0,1.0
2022-07-29,12.24,12.27,12.09,12.17,105901,8.54823744077651,8.56918900313136,8.44347962900229,8.49935046194854,151636.90163972,0.0,1.0
2022-08-01,12.42,12.51,12.15,12.2,180701,8.67394681490558,8.73680150197011,8.48538275371198,8.52030202430339,258741.086138932,0.0,1.0
2022-08-02,12.49,12.62,12.32,12.37,335723,8.72283379373355,8.81362389727121,8.60410827372277,8.63902754431417,480713.076639425,0.0,1.0
2022-08-03,12.53,12.6577,12.5,12.59,196874,8.75076921020668,8.83995302729713,8.72981764785183,8.79267233491636,281898.786351576,0.0,1.0
2022-08-04,12.53,12.69,12.465,12.5,326373,8.75076921020668,8.86251087609918,8.70537415843785,8.72981764785183,467325.053577023,0.0,1.0
2022-08-05,12.47,12.6,12.41,12.53,95717,8.70886608549699,8.79965618903464,8.6669629607873,8.75076921020668,137054.695557635,0.0,1.0
2022-08-08,12.65,12.67,12.4593,12.55,92761,8.83457545962605,8.84854316786262,8.70139336159043,8.76473691844324,132822.075646142,0.0,1.0
2022-08-09,12.6246,12.77,12.54,12.64,146324,8.81683647016562,8.91838170904543,8.75775306432496,8.82759160550777,209517.549367148,0.0,1.0
2022-08-10,12.7,12.78,12.59,12.72,203209,8.86949473021746,8.92536556316371,8.79267233491636,8.88346243845402,290969.70892915,0.0,1.0
2022-08-11,12.68,12.79,12.68,12.73,75884,8.8555270219809,8.93234941728199,8.8555270219809,8.8904462925723,108656.336049976,0.0,1.0
2022-08-12,12.66,12.76,12.63,12.69,78390,8.88814162071327,8.95834811060832,8.86707967374476,8.90920356768179,111656.34418867,0.0667,1.0
2022-08-15,12.61,12.64,12.56,12.64,84960,8.85303837576575,8.87410032273426,8.81793513081822,8.87410032273426,121014.453403104,0.0,1.0
2022-08-16,12.62,12.62,12.52,12.61,70011,8.86005902475525,8.86005902475525,8.7898525348602,8.85303837576575,99721.5501083422,0.0,1.0
2022-08-17,12.49,12.6,12.44,12.6,80464,8.76879058789169,8.84601772677624,8.73368734294416,8.84601772677624,114610.487036575,0.0,1.0
2022-08-18,12.49,12.52,12.4593,12.49,34096,8.76879058789169,8.7898525348602,8.74723719549391,8.76879058789169,48565.3107725077,0.0,1.0
2022-08-19,12.4,12.49,12.35,12.49,39486,8.70560474698614,8.76879058789169,8.67050150203862,8.76879058789169,56242.6636896773,0.0,1.0
2022-08-22,12.27,12.33,12.11,12.33,64108,8.61433631012258,8.65646020405961,8.5020059262905,8.65646020405961,91313.4955127851,0.0,1.0
2022-08-23,12.23,12.31,12.2,12.25,45754,8.58625371416456,8.6424189060806,8.56519176719604,8.60029501214357,65170.6132415918,0.0,1.0
2022-08-24,12.34,12.4,12.27,12.28,43384,8.66348085304911,8.70560474698614,8.61433631012258,8.62135695911208,61794.8569496267,0.0,1.0
2022-08-25,12.25,12.3793,12.25,12.36,46488,8.60029501214357,8.69107200357787,8.60029501214357,8.67752215102812,66216.1006332806,0.0,1.0
2022-08-26,12.16,12.28,12.13,12.21,29092,8.53710917123803,8.62135695911208,8.51604722426951,8.57221241618555,41437.7645763078,0.0,1.0
2022-08-29,12.15,12.21,12.11,12.15,55926,8.53008852224852,8.57221241618555,8.5020059262905,8.53008852224852,79659.3022719165,0.0,1.0
2022-08-30,12.08,12.17,12.03,12.17,94371,8.48094397932199,8.54412982022753,8.44584073437446,8.54412982022753,134419.197058667,0.0,1.0
2022-08-31,12.06,12.15,12.04,12.06,80545,8.46690268134298,8.53008852224852,8.45286138336396,8.46690268134298,114725.860985794,0.0,1.0
2022-09-01,11.94,12.02,11.91,12.02,81424,8.38265489346892,8.43882008538496,8.3615929465004,8.43882008538496,115977.881990282,0.0,1.0
2022-09-02,11.94,12.0184,11.93,11.96,40458,8.38265489346892,8.43769678154663,8.37563424447941,8.39669619144793,57627.151080306,0.0,1.0
2022-09-06,11.85,11.91,11.84,11.88,73905,8.31946905256337,8.3615929465004,8.31244840357387,8.34053099953189,105268.045889318,0.0,1.0
2022-09-07,11.88,11.95,11.83,11.83,107576,8.34053099953189,8.38967554245842,8.30542775458436,8.30542775458436,153227.999520861,0.0,1.0
2022-09-08,11.86,11.95,11.82,11.82,77406,8.32648970155287,8.38967554245842,8.29840710559486,8.29840710559486,110254.76436112,0.0,1.0
2022-09-09,11.93,11.97,11.88,11.88,67823,8.37563424447941,8.40371684043743,8.34053099953189,8.34053099953189,96605.0291096841,0.0,1.0
2022-09-12,11.97,12.04,11.94,11.99,63395,8.40371684043743,8.45286138336396,8.38265489346892,8.41775813841644,90297.9198857087,0.0,1.0
2022-09-13,11.84,11.96,11.8,11.89,55946,8.31244840357387,8.39669619144793,8.28436580761585,8.34755164852139,79687.7896667853,0.0,1.0
2022-09-14,11.8,11.84,11.76,11.78,108428,8.33119353637585,8.35943487039746,8.30295220235423,8.31707286936504,153573.481928326,0.0667,1.0
2022-09-15,11.71,11.7916,11.65,11.74,221374,8.26765053482722,8.32526285623131,8.2252885337948,8.28883153534343,313546.094997613,0.0,1.0
2022-09-16,11.62,11.65,11.57,11.65,97403,8.20410753327859,8.2252885337948,8.16880586575157,8.2252885337948,137958.072271597,0.0,1.0
2022-09-19,11.57,11.602,11.53,11.59,92422,8.16880586575157,8.19139893296886,8.14056453172996,8.18292653276238,130903.164743237,0.0,1.0
2022-09-20,11.45,11.5,11.16,11.45,162065,8.08408186368673,8.11938353121375,7.87933219203004,8.08408186368673,229542.981044694,0.0,1.0
2022-09-21,11.53,11.61,11.48,11.5,92519,8.14056453172996,8.19704719977318,8.10526286420294,8.11938353121375,131040.552020943,0.0,1.0
2022-09-22,11.38,11.51,11.35,11.51,102229,8.03465952914891,8.12644386471915,8.0134785286327,8.12644386471915,144793.443428365,0.0,1.0
2022-09-23,11.2,11.3499,11.19,11.3,133825,7.90757352605165,8.01340792529764,7.90051319254625,7.97817686110568,189544.870504466,0.0,1.0
2022-09-26,11.14,11.21,11.1,11.13,109760,7.86521152501923,7.91463385955705,7.83697019099762,7.85815119151383,155460.078360322,0.0,1.0
2022-09-27,11.16,11.21,11.15,11.15,124575,7.87933219203004,7.91463385955705,7.87227185852463,7.87227185852463,176443.506393378,0.0,1.0
2022-09-28,11.23,11.3,11.15,11.15,128237,7.92875452656786,7.97817686110568,7.87227185852463,7.87227185852463,181630.230217681,0.0,1.0
2022-09-29,11.12,11.1912,11.09,11.17,78426,7.85109085800842,7.90136043256689,7.82990985749221,7.88639252553544,111079.738570396,0.0,1.0
2022-09-30,11.01,11.17,11.0,11.12,268013,7.77342718944899,7.88639252553544,7.76636685594358,7.85109085800842,379603.881027561,0.0,1.0
2022-10-03,11.14,11.1797,11.03,11.04,124435,7.86521152501923,7.89324104903568,7.78754785645979,7.7946081899652,176245.215477102,0.0,1.0
2022-10-04,11.36,11.41,11.2372,11.24,96234,8.0205388621381,8.05584052966512,7.93383796669175,7.93581486007326,136302.343120693,0.0,1.0
2022-10-05,11.32,11.38,11.2,11.33,67649,7.99229752811649,8.03465952914891,7.90757352605165,7.99935786162189,95815.5871082129,0.0,1.0
2022-10-06,11.33,11.3483,11.29,11.32,135832,7.99935786162189,8.01227827193678,7.97111652760028,7.99229752811649,192387.51242565,0.0,1.0
2022-10-07,11.24,11.33,11.2161,11.25,136653,7.93581486007326,7.99935786162189,7.91894066299535,7.94287519357867,193550.347013239,0.0,1.0
2022-10-10,11.15,11.2604,11.12,11.21,111486,7.87227185852463,7.95021794042429,7.85109085800842,7.91463385955705,157904.722085267,0.0,1.0
2022-10-11,11.14,11.18,11.1,11.16,128794,7.86521152501923,7.89345285904084,7.83697019099762,7.87933219203004,182419.144791722,0.0,1.0
2022-10-12,11.13,11.16,11.07,11.1,207711,7.85815119151383,7.87933219203004,7.81578919048141,7.83697019099762,294194.317932771,0.0,1.0
2022-10-13,11.08,11.1216,10.92,10.93,173045,7.87961460537025,7.90919871796803,7.76582955691725,7.77294112244557,243328.981939455,0.0804,1.0
2022-10-14,11.07,11.15,11.0488,11.09,135080,7.87250303984194,7.92939556406844,7.85742652092192,7.88672617089856,189944.112111772,0.0,1.0
2022-10-17,11.14,11.17,11.075,11.1,122187,7.92228399854013,7.94361869512506,7.8760588226061,7.89383773642688,171814.489388518,0.0,1.0
2022-10-18,11.2,11.27,11.16,11.17,107399,7.96495339171,8.01473435040819,7.93650712959675,7.94361869512506,151020.193194345,0.0,1.0
2022-10-19,11.29,11.29,11.16,11.16,107322,8.02895748146481,8.02895748146481,7.93650712959675,7.93650712959675,150911.918863337,0.0,1.0
2022-10-20,11.37,11.39,11.275,11.31,184188,8.08585000569131,8.10007313674794,8.01829013317235,8.04318061252144,258997.824412519,0.0,1.0
2022-10-21,11.34,11.38,11.23,11.31,129970,8.06451530910638,8.09296157121963,7.98628808829494,8.04318061252144,182758.633781218,0.0,1.0
2022-10-24,11.25,11.3289,11.24,11.25,102878,8.00051121935157,8.05662147136995,7.99339965382325,8.00051121935157,144662.943187998,0.0,1.0
2022-10-25,11.28,11.31,11.2,11.22,145847,8.0218459159365,8.04318061252144,7.96495339171,7.97917652276663,205084.23837108,0.0,1.0
2022-10-26,11.25,11.34,11.21,11.25,93590,8.00051121935157,8.06451530910638,7.97206495723832,8.00051121935157,131602.527780135,0.0,1.0
2022-10-27,11.21,11.29,11.19,11.23,140539,7.97206495723832,8.02895748146481,7.95784182618169,7.98628808829494,197620.34033222,0.0,1.0
2022-10-28,11.33,11.35,11.175,11.2,178115,8.05740374357807,8.07162687463469,7.94717447788922,7.96495339171,250458.213864289,0.0,1.0
2022-10-31,11.38,11.41,11.22,11.28,131393,8.09296157121963,8.11429626780457,7.97917652276663,8.0218459159365,184759.599664658,0.0,1.0
2022-11-01,11.43,11.46,11.35,11.4,147918,8.12851939886119,8.14985409544613,8.07162687463469,8.10718470227625,207996.396027162,0.0,1.0
2022-11-02,11.46,11.53,11.35,11.38,118686,8.14985409544613,8.19963505414431,8.07162687463469,8.09296157121963,166891.522727996,0.0,1.0
2022-11-03,11.56,11.57,11.4,11.42,92245,8.22096975072925,8.22808131625757,8.10718470227625,8.12140783333288,129711.242387847,0.0,1.0
2022-11-04,11.79,11.88,11.64,11.64,94116,8.38453575788044,8.44853984763525,8.27786227495575,8.27786227495575,132342.168015335,0.0,1.0
2022-11-07,11.84,11.84,11.78,11.84,59238,8.420093585522,8.420093585522,8.37742419235213,8.420093585522,83298.1145489867,0.0,1.0
2022-11-08,11.77,11.9,11.71,11.89,80942,8.37031262682381,8.46276297869188,8.32764323365394,8.45565141316357,113817.414291909,0.0,1.0
2022-11-09,11.79,11.805,11.7,11.77,136693,8.38453575788044,8.39520310617291,8.32053166812563,8.37031262682381,192212.248422375,0.0,1.0
2022-11-10,12.04,12.08,11.9042,11.95,162544,8.56232489608825,8.5907711582015,8.46574983621377,8.49832080633344,228562.894278174,0.0,1.0
2022-11-11,11.88,12.03,11.86,12.0,82983,8.44853984763525,8.55521333055994,8.43431671657863,8.533878633975,116687.387143701,0.0,1.0
2022-11-14,11.74,11.85,11.73,11.8,79394,8.40615491708651,8.48491786775768,8.39899464884368,8.44911652654351,110881.320793342,0.0804,1.0
2022-11-15,11.77,11.8,11.74,11.75,109485,8.42763572181501,8.44911652654351,8.40615491708651,8.41331518532934,152906.282679536,0.0,1.0
2022-11-16,11.7,11.8,11.69,11.74,94417,8.37751384411517,8.44911652654351,8.37035357587234,8.40615491708651,131862.378332683,0.0,1.0
2022-11-17,11.59,11.7178,11.56,11.68,97680,8.29875089344401,8.39025912158742,8.27727008871551,8.36319330762951,136419.470175248,0.0,1.0
2022-11-18,11.58,11.6599,11.56,11.59,143240,8.29159062520117,8.34880116846141,8.27727008871551,8.29875089344401,200048.371293024,0.0,1.0
2022-11-21,11.58,11.62,11.52,11.57,113497,8.29159062520117,8.32023169817251,8.24862901574417,8.28443035695834,158509.424718265,0.0,1.0
2022-11-22,11.69,11.71,11.56,11.56,111301,8.37035357587234,8.38467411235801,8.27727008871551,8.27727008871551,155442.500511623,0.0,1.0
2022-11-23,11.78,11.79,11.65,11.65,132524,8.43479599005784,8.44195625830068,8.34171250290101,8.34171250290101,185082.451530555,0.0,1.0
2022-11-25,11.69,11.76,11.69,11.74,22887,8.37035357587234,8.42047545357218,8.37035357587234,8.40615491708651,31963.8863011969,0.0,1.0
2022-11-28,11.69,11.7565,11.62,11.62,75451,8.37035357587234,8.41796935968718,8.32023169817251,8.32023169817251,105374.543859466,0.0,1.0
2022-11-29,11.74,11.77,11.6771,11.7,78429,8.40615491708651,8.42763572181501,8.36111682983909,8.37751384411517,109533.605921115,0.0,1.0
2022-11-30,11.92,11.94,11.64,11.72,145279,8.53503974545751,8.54936028194318,8.33455223465817,8.39183438060084,202896.029971232,0.0,1.0
2022-12-01,11.76,11.99,11.76,11.88,115171,8.42047545357218,8.58516162315735,8.42047545357218,8.50639867248618,160847.325957755,0.0,1.0
2022-12-02,11.63,11.72,11.61,11.67,181375,8.32739196641534,8.39183438060084,8.31307142992967,8.35603303938668,253307.549171127,0.0,1.0
2022-12-05,11.63,11.69,11.545,11.63,219792,8.32739196641534,8.37035357587234,8.26652968635126,8.32739196641534,306960.567042979,0.0,1.0
2022-12-06,11.51,11.65,11.5,11.58,109516,8.24146874750134,8.34171250290101,8.23430847925851,8.29159062520117,152949.577146934,0.0,1.0
2022-12-07,11.61,11.67,11.5,11.5,72577,8.31307142992967,8.35603303938668,8.23430847925851,8.23430847925851,101360.727752959,0.0,1.0
2022-12-08,11.46,11.62,11.43,11.58,121591,8.20566740628717,8.32023169817251,8.18418660155867,8.29159062520117,169813.4704963,0.0,1.0
2022-12-09,11.39,11.48,11.39,11.43,89484,8.15554552858734,8.21998794277284,8.15554552858734,8.18418660155867,124972.971633517,0.0,1.0
2022-12-12,11.52,11.54,11.32,11.39,225894,8.24862901574417,8.26294955222984,8.1054236508875,8.15554552858734,315482.594141764,0.0,1.0
2022-12-13,11.58,11.69,11.48,11.69,130855,8.29159062520117,8.37035357587234,8.21998794277284,8.37035357587234,182751.533269678,0.0,1.0
2022-12-14,11.45,11.5313,11.41,11.45,155679,8.25607569471672,8.31469743742243,8.22723350888365,8.25607569471672,215904.579356108,0.0804,1.0
2022-12-15,11.41,11.5,11.35,11.44,193856,8.22723350888365,8.29212842700806,8.18397023013404,8.24886514825845,268850.635831793,0.0,1.0
2022-12-16,11.38,11.43,11.3,11.38,213483,8.20560186950884,8.24165460180018,8.1479174978427,8.20560186950884,296070.486800917,0.0,1.0
2022-12-19,11.24,11.395,11.24,11.36,201709,8.10465421909309,8.21641768919624,8.10465421909309,8.19118077659231,279741.62730581,0.0,1.0
2022-12-20,11.25,11.34,11.23,11.27,134729,8.11186476555136,8.17675968367577,8.09744367263482,8.1262858584679,186849.915994251,0.0,1.0
2022-12-21,11.26,11.3,11.198,11.25,235879,8.11907531200963,8.1479174978427,8.07436992396837,8.11186476555136,327130.54602059,0.0,1.0
2022-12-22,11.37,11.38,11.22,11.27,204569,8.19839132305057,8.20560186950884,8.09023312617656,8.1262858584679,283708.039583371,0.0,1.0
2022-12-23,11.39,11.44,11.33,11.35,126584,8.21281241596711,8.24886514825845,8.1695491372175,8.18397023013404,175553.96214784,0.0,1.0
2022-12-27,11.28,11.41,11.25,11.36,133825,8.13349640492616,8.22723350888365,8.11186476555136,8.19118077659231,185596.196868757,0.0,1.0
2022-12-28,11.2,11.33,11.19,11.26,253483,8.07581203326002,8.1695491372175,8.06860148680175,8.11907531200963,351544.784389188,0.0,1.0
2022-12-29,11.26,11.34,11.22,11.26,156399,8.11907531200963,8.17675968367577,8.09023312617656,8.11907531200963,216903.116712697,0.0,1.0
2022-12-30,11.26,11.39,11.18,11.25,300234,8.11907531200963,8.21281241596711,8.06139094034349,8.11186476555136,416381.756552918,0.0,1.0
2023-01-03,11.38,11.39,11.27,11.3,90515,8.20560186950884,8.21281241596711,8.1262858584679,8.1479174978427,125531.401155057,0.0,1.0
2023-01-04,11.39,11.415,11.34,11.4,124417,8.21281241596711,8.23083878211278,8.17675968367577,8.22002296242538,172548.642075995,0.0,1.0
2023-01-05,11.47,11.47,11.29,11.37,192532,8.27049678763325,8.27049678763325,8.14070695138443,8.19839132305057,267014.436581621,0.0,1.0
2023-01-06,11.53,11.58,11.47,11.51,114056,8.31376006638286,8.3498127986742,8.27049678763325,8.29933897346632,158179.412143194,0.0,1.0
2023-01-09,11.51,11.65,11.49,11.58,144497,8.29933897346632,8.40028662388208,8.28491788054979,8.3498127986742,200396.739465307,0.0,1.0
2023-01-10,11.57,11.58,11.49,11.53,100855,8.34260225221593,8.3498127986742,8.28491788054979,8.31376006638286,139871.507081625,0.0,1.0
2023-01-11,11.67,11.7,11.57,11.57,105382,8.41470771679861,8.43633935617341,8.34260225221593,8.34260225221593,146149.810711177,0.0,1.0
2023-01-12,11.65,11.65,11.5881,11.64,107313,8.45825941740655,8.45825941740655,8.41331810771235,8.45099910889376,147807.768514072,0.0804,1.0
2023-01-13,11.6,11.66,11.58,11.59,192754,8.42195787484257,8.46551972591934,8.40743725781698,8.41469756632978,265490.095441946,0.0,1.0
2023-01-17,11.6,11.67,11.56,11.64,111637,8.42195787484257,8.47278003443214,8.39291664079139,8.45099910889376,153763.438293641,0.0,1.0
2023-01-18,11.53,11.63,11.52,11.59,167598,8.37113571525301,8.44373880038096,8.36387540674021,8.41469756632978,230841.430091615,0.0,1.0
2023-01-19,11.48,11.56,11.46,11.46,186465,8.33483417268903,8.39291664079139,8.32031355566344,8.32031355566344,256827.929104363,0.0,1.0
2023-01-20,11.58,11.6,11.49,11.52,111806,8.40743725781698,8.42195787484257,8.34209448120182,8.36387540674021,153996.21077115,0.0,1.0
2023-01-23,11.65,11.7,11.61,11.61,111436,8.45825941740655,8.49456095997053,8.42921818335537,8.42921818335537,153486.590554119,0.0,1.0
2023-01-24,11.76,11.82,11.24,11.65,131075,8.5381228110473,8.58168466212407,8.16058676838194,8.45825941740655,180536.405262941,0.0,1.0
2023-01-25,11.67,11.75,11.67,11.75,75098,8.47278003443214,8.5308625025345,8.47278003443214,8.5308625025345,103436.375833961,0.0,1.0
2023-01-26,11.72,11.7585,11.68,11.72,84950,8.50908157699612,8.53703376477038,8.48004034294494,8.50908157699612,117006.047126354,0.0,1.0
2023-01-27,11.73,11.795,11.73,11.76,94641,8.51634188550891,8.56353389084208,8.51634188550891,8.5381228110473,130353.964756743,0.0,1.0
2023-01-30,11.84,11.84,11.75,11.75,64124,8.59620527914966,8.59620527914966,8.5308625025345,8.5308625025345,88321.31566722,0.0,1.0
2023-01-31,11.95,11.99,11.8894,11.93,143558,8.67606867279041,8.70510990684159,8.63207120320287,8.66154805576482,197729.889504004,0.0,1.0
2023-02-01,11.91,12.0,11.84,11.95,107510,8.64702743873923,8.71237021535439,8.59620527914966,8.67606867279041,148079.106845843,0.0,1.0
2023-02-02,12.065,12.09,11.9101,11.96,133516,8.75956222068756,8.77771299196954,8.64710004182436,8.68332898130321,183898.521343406,0.0,1.0
2023-02-03,12.02,12.1,11.97,12.05,67377,8.72689083237998,8.78497330048234,8.690589289816,8.74867175791836,92801.8415212756,0.0,1.0
2023-02-06,11.93,12.005,11.9,11.96,67440,8.66154805576482,8.71600036961078,8.63976713022643,8.68332898130321,92888.6146933646,0.0,1.0
2023-02-07,12.05,12.06,11.955,11.96,36871,8.74867175791836,8.75593206643116,8.67969882704681,8.68332898130321,50784.3433030701,0.0,1.0
2023-02-08,12.02,12.09,12.01,12.07,38545,8.72689083237998,8.77771299196954,8.71963052386718,8.76319237494395,53090.0304471492,0.0,1.0
2023-02-09,11.98,12.09,11.98,12.03,66814,8.6978495983288,8.77771299196954,8.6978495983288,8.73415114089277,92026.3923802263,0.0,1.0
2023-02-10,12.07,12.09,12.01,12.01,62240,8.76319237494395,8.77771299196954,8.71963052386718,8.71963052386718,85726.3846161776,0.0,1.0
2023-02-13,12.15,12.15,12.0407,12.11,86611,8.82127484304632,8.82127484304632,8.74191967100146,8.79223360899513,119293.82869524,0.0,1.0
2023-02-14,12.08,12.11,12.05,12.08,63982,8.82882556389962,8.8507514552007,8.80689967259855,8.82882556389962,87543.0774349352,0.0804,1.0
2023-02-15,12.1,12.1396,12.0799,12.08,68781,8.843442824767,8.87238500128442,8.82875247759529,8.82882556389962,94109.2871284468,0.0,1.0
2023-02-16,12.02,12.1,12.01,12.07,80402,8.78497378129747,8.843442824767,8.77766515086378,8.82151693346593,110009.666967642,0.0,1.0
2023-02-17,11.98,12.089,11.96,12.02,38108,8.7557392595627,8.83540333128994,8.74112199869532,8.78497378129747,52141.095853373,0.0,1.0
2023-02-21,11.75,11.96,11.75,11.93,145112,8.58764075958779,8.74112199869532,8.58764075958779,8.71919610739424,198548.827056646,0.0,1.0
2023-02-22,11.78,11.8196,11.74,11.77,82966,8.60956665088887,8.63850882740629,8.5803321291541,8.60225802045518,113517.848183346,0.0,1.0
2023-02-23,11.83,11.85,11.79,11.8,63769,8.64610980305733,8.66072706392471,8.61687528132256,8.62418391175625,87251.6411638958,0.0,1.0
2023-02-24,11.9,11.91,11.65,11.82,83628,8.69727021609317,8.70457884652686,8.51455445525088,8.63880117262364,114423.626640755,0.0,1.0
2023-02-27,11.92,11.95,11.85,11.9,60845,8.71188747696055,8.73381336826163,8.66072706392471,8.69727021609317,83250.8916027732,0.0,1.0
2023-02-28,11.99,12.02,11.94,11.96,86240,8.7630478899964,8.78497378129747,8.72650473782794,8.74112199869532,117997.483635848,0.0,1.0
2023-03-01,11.98,12.0544,11.96,11.96,90026,8.7557392595627,8.81011546998937,8.74112199869532,8.74112199869532,123177.660735167,0.0,1.0
2023-03-02,12.0,12.07,11.98,12.0,202248,8.77035652043009,8.82151693346593,8.7557392595627,8.77035652043009,276724.896456203,0.0,1.0
2023-03-03,12.05,12.08,11.9919,12.08,195398,8.80689967259855,8.82882556389962,8.7644365297788,8.82882556389962,267352.415439209,0.0,1.0
2023-03-06,12.06,12.1199,12.05,12.05,200436,8.81420830303224,8.85798699933005,8.80689967259855,8.80689967259855,274245.635784262,0.0,1.0
2023-03-07,12.05,12.11,12.01,12.06,160576,8.80689967259855,8.8507514552007,8.77766515086378,8.81420830303224,219707.373983185,0.0,1.0
2023-03-08,12.07,12.1,12.04,12.04,277816,8.82151693346593,8.843442824767,8.79959104216485,8.79959104216485,380120.465141195,0.0,1.0
2023-03-09,11.96,12.09,11.92,12.08,232156,8.74112199869532,8.83613419433331,8.71188747696055,8.82882556389962,317646.379997262,0.0,1.0
2023-03-10,11.66,11.97,11.62,11.97,294488,8.52186308568457,8.74843062912901,8.4926285639498,8.74843062912901,402931.852515695,0.0,1.0
2023-03-13,11.33,11.6,11.33,11.46,309228,8.28067828137274,8.47801130308242,8.28067828137274,8.37569047701073,423099.789769781,0.0,1.0
2023-03-14,11.45,11.49,11.2686,11.28,162554,8.44994616221704,8.47946562479247,8.31607539943746,8.32448844627146,220266.882684097,0.1116,1.0
2023-03-15,11.34,11.39,11.22,11.39,143100,8.36876764013461,8.4056669683539,8.28020925240832,8.4056669683539,193905.969167749,0.0,1.0
2023-03-16,11.32,11.405,11.27,11.33,144125,8.35400790884689,8.41673676681968,8.3171085806276,8.36138777449075,195294.883342431,0.0,1.0
2023-03-17,11.18,11.32,11.16,11.32,159257,8.25068978983288,8.35400790884689,8.23593005854517,8.35400790884689,215799.32167539,0.0,1.0
2023-03-20,11.3,11.39,11.11,11.15,292858,8.33924817755918,8.4056669683539,8.19903073032588,8.22855019290131,396833.782798943,0.0,1.0
2023-03-21,11.39,11.42,11.33,11.39,115240,8.4056669683539,8.42780656528547,8.36138777449075,8.4056669683539,156154.604380793,0.0,1.0
2023-03-22,11.39,11.4649,11.37,11.43,126964,8.4056669683539,8.46094216202639,8.39090723706618,8.43518643092933,172041.072462712,0.0,1.0
2023-03-23,11.34,11.49,11.34,11.39,170772,8.36876764013461,8.47946562479247,8.36876764013461,8.4056669683539,231402.586769496,0.0,1.0
2023-03-24,11.28,11.4343,11.26,11.35,117349,8.32448844627146,8.43835977315618,8.30972871498374,8.37614750577846,159012.379985089,0.0,1.0
2023-03-27,11.36,11.39,11.33,11.36,66101,8.38352737142232,8.4056669683539,8.36138777449075,8.38352737142232,89569.3813274452,0.0,1.0
2023-03-28,11.38,11.43,11.345,11.4,113604,8.39828710271004,8.43518643092933,8.37245757295654,8.41304683399775,153937.761854179,0.0,1.0
2023-03-29,11.54,11.57,11.4094,11.48,160322,8.51636495301176,8.53850454994333,8.41998390770298,8.47208575914861,217242.437378839,0.0,1.0
2023-03-30,11.61,11.62,11.55,11.58,113960,8.56802401251876,8.57540387816262,8.52374481865562,8.54588441558719,154420.155460215,0.0,1.0
2023-03-31,11.7,11.79,11.6646,11.71,226693,8.63444280331348,8.7008615941082,8.60831807893423,8.64182266895734,307177.679025469,0.0,1.0
2023-04-03,11.85,11.92,11.81,11.86,298259,8.74514078797135,8.79679984747835,8.71562132539592,8.75252065361521,404152.344220851,0.0,1.0
2023-04-04,11.79,11.96,11.74,11.91,185590,8.7008615941082,8.82631931005378,8.66396226588891,8.7894199818345,251481.543101626,0.0,1.0
2023-04-05,11.8,11.83,11.71,11.81,160611,8.70824145975206,8.73038105668363,8.64182266895734,8.71562132539592,217634.043424189,0.0,1.0
2023-04-06,11.79,11.85,11.74,11.84,163865,8.7008615941082,8.74514078797135,8.66396226588891,8.73776092232749,222043.337789471,0.0,1.0
2023-04-10,11.77,11.86,11.74,11.81,209932,8.68610186282049,8.75252065361521,8.66396226588891,8.71562132539592,284465.883433431,0.0,1.0
2023-04-11,11.87,11.95,11.76,11.84,311175,8.75990051925906,8.81893944440992,8.67872199717663,8.73776092232749,421654.017860059,0.0,1.0
2023-04-12,11.89,11.94,11.8312,11.94,175559,8.77466025054678,8.81155957876607,8.7312666405609,8.81155957876607,237889.154724814,0.0,1.0
2023-04-13,11.78,11.83,11.77,11.8,157339,8.7758410290498,8.81308992985221,8.76839124888931,8.79074058937077,211199.520805436,0.1116,1.0
2023-04-14,11.78,11.83,11.76,11.76,144548,8.7758410290498,8.81308992985221,8.76094146872883,8.76094146872883,194029.886635762,0.0,1.0
2023-04-17,11.86,11.885,11.8,11.81,93340,8.83543927033367,8.85406372073487,8.79074058937077,8.79819036953125,125292.287811537,0.0,1.0
2023-04-18,11.84,11.9,11.81,11.9,114711,8.8205397100127,8.8652383909756,8.79819036953125,8.8652383909756,153979.04035943,0.0,1.0
2023-04-19,11.82,11.89,11.76,11.79,125458,8.80564014969173,8.85778861081512,8.76094146872883,8.78329080921028,168404.969404969,0.0,1.0
2023-04-20,11.92,11.96,11.7939,11.83,158858,8.88013795129657,8.9099370719385,8.78619622347287,8.81308992985221,213238.507147687,0.0,1.0
2023-04-21,11.83,11.935,11.81,11.92,87105,8.81308992985221,8.89131262153729,8.79819036953125,8.88013795129657,116922.913325733,0.0,1.0
2023-04-24,11.87,11.9,11.83,11.83,104947,8.84288905049415,8.8652383909756,8.81308992985221,8.81308992985221,140872.613337876,0.0,1.0
2023-04-25,11.82,11.91,11.78,11.81,168020,8.80564014969173,8.87268817113608,8.7758410290498,8.79819036953125,225536.856632681,0.0,1.0
2023-04-26,11.76,11.83,11.74,11.78,240404,8.76094146872883,8.81308992985221,8.74604190840786,8.7758410290498,322699.455314385,0.0,1.0
2023-04-27,11.83,11.85,11.69,11.74,126459,8.81308992985221,8.82798949017318,8.70879300760544,8.74604190840786,169748.633215761,0.0,1.0
2023-04-28,11.87,11.87,11.79,11.83,109998,8.84288905049415,8.84288905049415,8.78329080921028,8.81308992985221,147652.679180345,0.0,1.0
2023-05-01,11.91,11.92,11.83,11.83,119028,8.87268817113608,8.88013795129657,8.81308992985221,8.81308992985221,159773.842228751,0.0,1.0
2023-05-02,11.82,11.88,11.76,11.86,111431,8.80564014969173,8.85033883065463,8.76094146872883,8.83543927033367,149576.225874516,0.0,1.0
2023-05-03,11.78,11.89,11.78,11.81,83044,8.7758410290498,8.85778861081512,8.7758410290498,8.79819036953125,111471.745757674,0.0,1.0
2023-05-04,11.76,11.84,11.71,11.78,130987,8.76094146872883,8.8205397100127,8.72369256792641,8.7758410290498,175826.664919325,0.0,1.0
2023-05-05,11.82,11.85,11.75,11.83,155074,8.80564014969173,8.82798949017318,8.75349168856835,8.81308992985221,208159.162632165,0.0,1.0
2023-05-08,11.74,11.86,11.68,11.86,133378,8.74604190840786,8.83543927033367,8.70134322744496,8.83543927033367,179036.155600248,0.0,1.0
2023-05-09,11.67,11.76,11.65,11.75,144672,8.69389344728448,8.76094146872883,8.67899388696351,8.75349168856835,194196.334500435,0.0,1.0
2023-05-10,11.67,11.73,11.64,11.73,242204,8.69389344728448,8.73859212824738,8.67154410680303,8.73859212824738,325115.63399513,0.0,1.0
2023-05-11,11.67,11.6863,11.61,11.68,110885,8.69389344728448,8.70603658894606,8.64919476632157,8.70134322744496,148843.318341357,0.0,1.0
2023-05-12,11.59,11.6,11.51,11.56,156216,8.7174347525916,8.72495626661455,8.65726264040805,8.69487021052277,207692.227287591,0.1116,1.0
2023-05-15,11.59,11.6,11.57,11.6,86738,8.7174347525916,8.72495626661455,8.70239172454572,8.72495626661455,115319.867430168,0.0,1.0
2023-05-16,11.52,11.6,11.52,11.58,138065,8.664784154431,8.72495626661455,8.664784154431,8.70991323856866,183560.117788583,0.0,1.0
2023-05-17,11.55,11.57,11.49,11.5,140858,8.68734869649983,8.70239172454572,8.64221961236217,8.64974112638511,187273.465914346,0.0,1.0
2023-05-18,11.54,11.61,11.51,11.54,99338,8.67982718247688,8.73247778063749,8.65726264040805,8.67982718247688,132071.813862183,0.0,1.0
2023-05-19,11.5,11.62,11.48,11.62,150715,8.64974112638511,8.73999929466043,8.63469809833922,8.73999929466043,200378.540198503,0.0,1.0
2023-05-22,11.57,11.62,11.52,11.56,96973,8.70239172454572,8.73999929466043,8.664784154431,8.69487021052277,128927.500107284,0.0,1.0
2023-05-23,11.57,11.63,11.55,11.57,143368,8.70239172454572,8.74752080868338,8.68734869649983,8.70239172454572,190610.560005168,0.0,1.0
2023-05-24,11.47,11.58,11.44,11.57,124169,8.62717658431628,8.70991323856866,8.60461204224745,8.70239172454572,165085.114009275,0.0,1.0
2023-05-25,11.51,11.53,11.43,11.53,128114,8.65726264040805,8.67230566845394,8.59709052822451,8.67230566845394,170330.068665965,0.0,1.0
2023-05-26,11.57,11.6,11.45,11.5,119343,8.70239172454572,8.72495626661455,8.61213355627039,8.64974112638511,158668.852621901,0.0,1.0
2023-05-30,11.56,11.62,11.52,11.57,62966,8.69487021052277,8.73999929466043,8.664784154431,8.70239172454572,83714.5284950995,0.0,1.0
2023-05-31,11.7,11.78,11.48,11.59,209491,8.80017140684398,8.86034351902753,8.63469809833922,8.7174347525916,278522.381745178,0.0,1.0
2023-06-01,11.87,11.87,11.61,11.74,141550,8.92803714523402,8.92803714523402,8.73247778063749,8.83025746293576,188193.493448549,0.0,1.0
2023-06-02,11.95,11.99,11.77,11.88,124641,8.98820925741757,9.01829531350935,8.85282200500459,8.93555865925697,165712.647240696,0.0,1.0
2023-06-05,12.0,12.0,11.9,11.99,128021,9.02581682753229,9.02581682753229,8.95060168730285,9.01829531350935,170206.423347062,0.0,1.0
2023-06-06,12.01,12.0697,11.97,11.97,147311,9.03333834155523,9.07824178027221,9.00325228546346,9.00325228546346,195852.855622742,0.0,1.0
2023-06-07,11.96,12.09,11.96,12.02,132389,8.99573077144052,9.09351045373878,8.99573077144052,9.04085985557818,176013.764776827,0.0,1.0
2023-06-08,11.84,11.99,11.83,11.99,140530,8.90547260316519,9.01829531350935,8.89795108914225,9.01829531350935,186837.383499291,0.0,1.0
2023-06-09,11.87,11.95,11.85,11.9,115731,8.92803714523402,8.98820925741757,8.91299411718814,8.95060168730285,153866.627978057,0.0,1.0
2023-06-12,12.04,12.06,11.9,11.93,132928,9.05590288362406,9.07094591166995,8.95060168730285,8.97316622937169,176730.375818642,0.0,1.0
2023-06-13,12.06,12.09,12.06,12.07,122589,9.07094591166995,9.09351045373878,9.07094591166995,9.07846742569289,162984.473107483,0.0,1.0
2023-06-14,11.91,12.02,11.908,11.98,101641,9.04613995842228,9.12968952982669,9.04462087530584,9.09930786749781,133818.87916436,0.11702,1.0
2023-06-15,11.87,11.9699,11.87,11.9,108857,9.01575829609341,9.09163649775977,9.01575829609341,9.03854454284006,143319.346810782,0.0,1.0
2023-06-16,11.94,11.98,11.89,11.93,80623,9.06892620516894,9.09930786749781,9.03094912725785,9.06133078958672,106146.923927039,0.0,1.0
2023-06-20,11.85,11.99,11.84,11.93,120451,9.00056746492897,9.10690328308003,8.99297204934675,9.06133078958672,158583.817693906,0.0,1.0
2023-06-21,11.91,11.94,11.84,11.87,136124,9.04613995842228,9.06892620516894,8.99297204934675,9.01575829609341,179218.63330122,0.0,1.0
2023-06-22,12.09,12.09,11.87,11.92,140255,9.18285743890222,9.18285743890222,9.01575829609341,9.0537353740045,184657.440375413,0.0,1.0
2023-06-23,12.04,12.0744,12.02,12.04,217815,9.14488036099112,9.17100859059396,9.12968952982669,9.14488036099112,286771.668570607,0.0,1.0
2023-06-26,12.16,12.21,12.0,12.0,148974,9.23602534797775,9.27400242588884,9.11449869866225,9.11449869866225,196136.733253622,0.0,1.0
2023-06-27,12.06,12.21,12.06,12.13,133848,9.16007119215556,9.27400242588884,9.16007119215556,9.21323910123109,176222.088904982,0.0,1.0
2023-06-28,12.25,12.25,12.06,12.1,155983,9.30438408821771,9.30438408821771,9.16007119215556,9.19045285448444,205364.66808369,0.0,1.0
2023-06-29,12.3,12.35,12.22,12.24,131445,9.34236116612881,9.3803382440399,9.28159784147106,9.2967886726355,173058.3383847,0.0,1.0
2023-06-30,12.21,12.35,12.15,12.35,245537,9.27400242588884,9.3803382440399,9.22842993239553,9.3803382440399,323270.000623562,0.0,1.0
2023-07-03,12.37,12.43,12.22,12.25,95304,9.39552907520434,9.44110156869765,9.28159784147106,9.30438408821771,125475.688549701,0.0,1.0
2023-07-05,12.07,12.37,12.03,12.36,295631,9.16766660773778,9.39552907520434,9.13728494540891,9.38793365962212,389222.942181196,0.0,1.0
2023-07-06,12.03,12.09,11.96,12.0,120045,9.13728494540891,9.18285743890222,9.08411703633338,9.11449869866225,158049.28473043,0.0,1.0
2023-07-07,12.08,12.12,12.05,12.06,141982,9.17526202332,9.20564368564887,9.15247577657334,9.16007119215556,186931.180345669,0.0,1.0
2023-07-10,12.21,12.24,12.08,12.19,129980,9.27400242588884,9.2967886726355,9.17526202332,9.2588115947244,171129.543331761,0.0,1.0
2023-07-11,12.24,12.28,12.1652,12.18,107118,9.2967886726355,9.32717033496437,9.2399749640805,9.25121617914218,141029.807836679,0.0,1.0
2023-07-12,12.34,12.37,12.26,12.29,90548,9.37274282845768,9.39552907520434,9.31197950379993,9.33476575054659,119214.016691832,0.0,1.0
2023-07-13,12.21,12.29,12.2,12.25,126698,9.36288397903196,9.42422965620825,9.35521576938492,9.39355681762011,165225.007963833,0.11702,1.0
2023-07-14,12.26,12.26,12.1499,12.21,81107,9.40122502726715,9.40122502726715,9.31679803905327,9.36288397903196,105770.451948118,0.0,1.0
2023-07-17,12.28,12.29,12.21,12.28,76590,9.41656144656122,9.42422965620825,9.36288397903196,9.41656144656122,99879.8983405418,0.0,1.0
2023-07-18,12.17,12.29,12.15,12.24,161271,9.33221114044381,9.42422965620825,9.31687472114974,9.38588860797307,210311.151394144,0.0,1.0
2023-07-19,12.13,12.27,12.09,12.23,139978,9.30153830185567,9.40889323691418,9.27086546326752,9.37822039832604,182543.261651813,0.0,1.0
2023-07-20,12.24,12.24,12.1,12.14,76372,9.38588860797307,9.38588860797307,9.27853367291456,9.3092065115027,99595.6077303024,0.0,1.0
2023-07-21,12.26,12.3,12.19,12.3,70281,9.40122502726715,9.43189786585529,9.34754755973789,9.43189786585529,91652.4237533832,0.0,1.0
2023-07-24,12.24,12.34,12.185,12.3,92108,9.38588860797307,9.46257070444344,9.34371345491437,9.43189786585529,120116.695082264,0.0,1.0
2023-07-25,12.19,12.255,12.16,12.24,81911,9.34754755973789,9.39739092244363,9.32454293079678,9.38588860797307,106818.936584046,0.0,1.0
2023-07-26,12.13,12.21,12.1289,12.14,146780,9.30153830185567,9.36288397903196,9.30069479879449,9.3092065115027,191413.650325431,0.0,1.0
2023-07-27,12.16,12.23,12.13,12.13,135139,9.32454293079678,9.37822039832604,9.30153830185567,9.30153830185567,176232.792555718,0.0,1.0
2023-07-28,12.36,12.36,12.21,12.23,118585,9.47790712373751,9.47790712373751,9.36288397903196,9.37822039832604,154644.963372675,0.0,1.0
2023-07-31,12.45,12.456,12.33,12.42,105580,9.54692101056084,9.55152193634907,9.4549024947964,9.52391638161973,137685.333160914,0.0,1.0
2023-08-01,12.39,12.48,12.35,12.43,83465,9.50091175267862,9.56992563950195,9.47023891409048,9.53158459126677,108845.485246029,0.0,1.0
2023-08-02,12.35,12.44,12.29,12.37,109634,9.47023891409048,9.53925280091381,9.42422965620825,9.48557533338455,142972.095243073,0.0,1.0
2023-08-03,12.36,12.43,12.3,12.35,67064,9.47790712373751,9.53158459126677,9.43189786585529,9.47023891409048,87457.1811242995,0.0,1.0
2023-08-04,12.48,12.485,12.34,12.34,81410,9.56992563950195,9.57375974432547,9.46257070444344,9.46257070444344,106165.589814643,0.0,1.0
2023-08-07,12.5,12.5,12.44,12.49,106163,9.58526205879603,9.58526205879603,9.53925280091381,9.57759384914899,138445.614930499,0.0,1.0
2023-08-08,12.44,12.49,12.4,12.49,83073,9.53925280091381,9.57759384914899,9.50857996232566,9.57759384914899,108334.283781745,0.0,1.0
2023-08-09,12.46,12.55,12.42,12.48,81530,9.55458922020788,9.62360310703121,9.52391638161973,9.56992563950195,106322.080058812,0.0,1.0
2023-08-10,12.47,12.4998,12.4002,12.49,125902,9.56225742985492,9.58510869460309,9.5087333265186,9.57759384914899,164186.956010849,0.0,1.0
2023-08-11,12.46,12.5,12.41,12.47,96526,9.55458922020788,9.58526205879603,9.5162481719727,9.56225742985492,125878.144238401,0.0,1.0
2023-08-14,12.52,12.52,12.34,12.38,138474,9.69031653096043,9.69031653096043,9.55099888115429,9.58195835888899,178909.994783026,0.117,1.0
2023-08-15,12.44,12.49,12.41,12.49,69376,9.62839757549104,9.66709692265941,9.60517796719001,9.66709692265941,89634.5869843234,0.0,1.0
2023-08-16,12.35,12.44,12.35,12.44,78072,9.55873875058797,9.62839757549104,9.55873875058797,9.62839757549104,100869.918632381,0.0,1.0
2023-08-17,12.31,12.3995,12.29,12.36,106047,9.52777927285327,9.59705110428466,9.51229953398592,9.56647862002164,137013.939199818,0.0,1.0
2023-08-18,12.27,12.3199,12.25,12.3,127828,9.49681979511857,9.53544174359261,9.48134005625122,9.5200394034196,165155.240789785,0.0,1.0
2023-08-21,12.26,12.335,12.25,12.31,131514,9.4890799256849,9.54712894643746,9.48134005625122,9.52777927285327,169917.59502791,0.0,1.0
2023-08-22,12.25,12.31,12.2,12.28,94348,9.48134005625122,9.52777927285327,9.44264070908285,9.50455966455225,121898.697140177,0.0,1.0
2023-08-23,12.33,12.36,12.25,12.25,98918,9.54325901172062,9.56647862002164,9.48134005625122,9.48134005625122,127803.18950812,0.0,1.0
2023-08-24,12.4,12.44,12.3301,12.4,88982,9.59743809775634,9.62839757549104,9.54333641041496,9.59743809775634,114965.763650817,0.0,1.0
2023-08-25,12.53,12.55,12.34,12.4,126714,9.69805640039411,9.71353613926146,9.55099888115429,9.59743809775634,163715.940024382,0.0,1.0
2023-08-28,12.57,12.6,12.52,12.56,114422,9.72901587812881,9.75223548642983,9.69031653096043,9.72127600869513,147834.535169515,0.0,1.0
2023-08-29,12.6,12.61,12.5594,12.57,116280,9.75223548642983,9.7599753558635,9.72081161652911,9.72901587812881,150235.092460464,0.0,1.0
2023-08-30,12.54,12.79,12.48,12.79,128863,9.70579626982778,9.89929300566964,9.65935705322574,9.89929300566964,166492.47264992,0.0,1.0
2023-08-31,12.54,12.64,12.48,12.57,144562,9.70579626982778,9.78319496416453,9.65935705322574,9.72901587812881,186775.760545834,0.0,1.0
2023-09-01,12.6,12.63,12.54,12.59,134828,9.75223548642983,9.77545509473085,9.70579626982778,9.74449561699615,174199.321003263,0.0,1.0
2023-09-05,12.6,12.62,12.54,12.56,72520,9.75223548642983,9.76771522529718,9.70579626982778,9.72127600869513,93696.6710116342,0.0,1.0
2023-09-06,12.56,12.64,12.545,12.59,142034,9.72127600869513,9.78319496416453,9.70966620454462,9.74449561699615,183509.555577309,0.0,1.0
2023-09-07,12.53,12.63,12.5,12.54,143707,9.69805640039411,9.77545509473085,9.67483679209309,9.70579626982778,185671.09074833,0.0,1.0
2023-09-08,12.6,12.65,12.48,12.54,84499,9.75223548642983,9.7909348335982,9.65935705322574,9.70579626982778,109173.676279814,0.0,1.0
2023-09-11,12.63,12.7,12.6,12.6,118726,9.77545509473085,9.82963418076657,9.75223548642983,9.75223548642983,153395.352489345,0.0,1.0
2023-09-12,12.71,12.73,12.63,12.63,142774,9.83737405020025,9.8528537890676,9.77545509473085,9.77545509473085,184465.64405702,0.0,1.0
2023-09-13,12.7,12.81,12.68,12.75,229281,9.82963418076657,9.91477274453699,9.81415444189923,9.86833352793495,296233.679346642,0.0,1.0
2023-09-14,12.57,12.68,12.54,12.64,160332,9.81958783024166,9.90551898866064,9.79615205976376,9.87427129469011,205240.105271343,0.11702,1.0
2023-09-15,12.44,12.58,12.4,12.52,148479,9.71803282483742,9.8273997537343,9.68678513086688,9.78052821277849,190067.145613999,0.0,1.0
2023-09-18,12.53,12.53,12.405,12.44,99850,9.78834013627113,9.78834013627113,9.69069109261319,9.71803282483742,127817.432024447,0.0,1.0
2023-09-19,12.61,12.63,12.5,12.52,97827,9.8508355242122,9.86645937119747,9.76490436579322,9.78052821277849,125227.800927948,0.0,1.0
2023-09-20,12.55,12.707,12.52,12.64,131967,9.8039639832564,9.92661118209076,9.78052821277849,9.87427129469011,168930.225858489,0.0,1.0
2023-09-21,12.49,12.7,12.44,12.53,458221,9.75709244230059,9.92114283564591,9.71803282483742,9.78834013627113,586566.164443406,0.0,1.0
2023-09-22,12.64,12.65,12.51,12.55,215027,9.87427129469011,9.88208321818274,9.77271628928586,9.8039639832564,275254.871867008,0.0,1.0
2023-09-25,12.63,12.67,12.54,12.58,253946,9.86645937119747,9.89770706516801,9.79615205976376,9.8273997537343,325074.868231149,0.0,1.0
2023-09-26,12.49,12.61,12.4493,12.6,202671,9.75709244230059,9.8508355242122,9.72529791368556,9.84302360071957,259438.02469531,0.0,1.0
2023-09-27,12.59,12.59,12.47,12.54,170535,9.83521167722693,9.83521167722693,9.74146859531532,9.79615205976376,218300.90906649,0.0,1.0
2023-09-28,12.59,12.6286,12.48,12.55,141409,9.83521167722693,9.8653657019085,9.74928051880795,9.8039639832564,181016.877768102,0.0,1.0
2023-09-29,12.62,12.69,12.58,12.68,207865,9.85864744770484,9.91333091215328,9.8273997537343,9.90551898866064,266086.835330612,0.0,1.0
2023-10-02,12.49,12.67,12.46,12.62,199857,9.75709244230059,9.89770706516801,9.73365667182268,9.85864744770484,255835.838879418,0.0,1.0
2023-10-03,12.35,12.5,12.29,12.46,148121,9.6477255134037,9.76490436579322,9.6008539724479,9.73365667182268,189608.871796626,0.0,1.0
2023-10-04,12.35,12.38,12.21,12.38,152868,9.6477255134037,9.67116128388161,9.53835858450682,9.67116128388161,195685.480207443,0.0,1.0
2023-10-05,12.36,12.3795,12.28,12.35,77167,9.65553743689634,9.67077068770698,9.59304204895526,9.6477255134037,98781.0493443214,0.0,1.0
2023-10-06,12.48,12.51,12.33,12.33,125096,9.74928051880795,9.77271628928586,9.63210166641844,9.63210166641844,160134.696810518,0.0,1.0
2023-10-09,12.62,12.64,12.48,12.48,108075,9.85864744770484,9.87427129469011,9.74928051880795,9.74928051880795,138346.208973882,0.0,1.0
2023-10-10,12.62,12.66,12.51,12.59,76533,9.85864744770484,9.88989514167538,9.77271628928586,9.83521167722693,97969.4694554531,0.0,1.0
2023-10-11,12.52,12.68,12.51,12.62,83512,9.78052821277849,9.90551898866064,9.77271628928586,9.85864744770484,106903.248705314,0.0,1.0
2023-10-12,12.5,12.65,12.48,12.57,137480,9.76490436579322,9.88208321818274,9.74928051880795,9.81958783024166,175987.38662715,0.0,1.0
2023-10-13,12.39,12.4699,12.35,12.46,109944,9.77038833608505,9.83339511801025,9.73884551659809,9.82558827018723,139421.905572469,0.11702,1.0
2023-10-16,12.38,12.46,12.35,12.43,99099,9.76250263121331,9.82558827018723,9.73884551659809,9.80193115557201,125669.171763135,0.0,1.0
2023-10-17,12.38,12.4289,12.31,12.32,181942,9.76250263121331,9.80106372803612,9.70730269711114,9.71518840198288,230723.826163011,0.0,1.0
2023-10-18,12.12,12.3499,12.11,12.33,216126,9.55747430454809,9.73876665954938,9.54958859967635,9.72307410685461,274073.153275807,0.0,1.0
2023-10-19,11.91,12.2,11.88,12.14,209230,9.39187450224156,9.620559943522,9.36821738762634,9.57324571429157,265328.215299859,0.0,1.0
2023-10-20,11.75,12.0,11.74,11.95,187936,9.26570322429373,9.46284584608722,9.25781751942199,9.42341732172852,238324.92219373,0.0,1.0
2023-10-23,11.88,11.88,11.76,11.76,100888,9.36821738762634,9.36821738762634,9.27358892916547,9.27358892916547,127937.833891756,0.0,1.0
2023-10-24,11.92,11.98,11.88,11.88,143302,9.3997602071133,9.44707443634374,9.36821738762634,9.36821738762634,181723.767666684,0.0,1.0
2023-10-25,11.66,11.92,11.62,11.88,226505,9.19473188044808,9.3997602071133,9.16318906096112,9.36821738762634,287234.944350688,0.0,1.0
2023-10-26,11.53,11.69,11.45,11.64,293223,9.09221771711547,9.2183889950633,9.02913207814155,9.1789604707046,371841.20477403,0.0,1.0
2023-10-27,11.67,11.68,11.46,11.53,145827,9.20261758531982,9.21050329019156,9.03701778301329,9.09221771711547,184925.764242854,0.0,1.0
2023-10-30,11.67,11.69,11.5702,11.66,287806,9.20261758531982,9.2183889950633,9.12391825069986,9.19473188044808,364971.812515371,0.0,1.0
2023-10-31,11.8,11.82,11.69,11.72,176937,9.30513174865243,9.32090315839591,9.2183889950633,9.24204610967852,224376.898296186,0.0,1.0
2023-11-01,12.02,12.02,11.8383,11.85,128639,9.4786172558307,9.4786172558307,9.33533399831119,9.34456027301113,163129.361410689,0.0,1.0
2023-11-02,12.13,12.15,12.04,12.08,94366,9.56536000941983,9.58113141916331,9.49438866557417,9.52593148506113,119667.171844317,0.0,1.0
2023-11-03,12.23,12.29,12.19,12.21,160922,9.64421705813722,9.69153128736766,9.61267423865026,9.62844564839374,204067.997239802,0.0,1.0
2023-11-06,12.1,12.255,12.065,12.23,114669,9.54170289480461,9.66393132031657,9.51410292775352,9.64421705813722,145413.760551639,0.0,1.0
2023-11-07,12.11,12.18,12.08,12.14,108770,9.54958859967635,9.60478853377852,9.52593148506113,9.57324571429157,137933.135679231,0.0,1.0
2023-11-08,12.03,12.16,12.02,12.15,130165,9.48650296070243,9.58901712403505,9.4786172558307,9.58113141916331,165064.508648406,0.0,1.0
2023-11-09,11.97,12.05,11.96,12.05,108912,9.439188731472,9.50227437044591,9.43130302660026,9.50227437044591,138113.208357971,0.0,1.0
2023-11-10,12.01,12.06,11.9701,12.01,110793,9.47073155095896,9.51016007531765,9.43926758852072,9.47073155095896,140498.537292536,0.0,1.0
2023-11-13,12.08,12.09,12.03,12.03,70740,9.52593148506113,9.53381718993287,9.48650296070243,9.48650296070243,89706.6288310089,0.0,1.0
2023-11-14,11.95,12.0925,11.94,12.05,129737,9.51569584013761,9.62916752693423,9.50773291474838,9.59532509402998,162926.303661423,0.11702,1.0
2023-11-15,11.84,11.955,11.8237,11.95,213411,9.42810366085601,9.51967730283223,9.41512409247156,9.51569584013761,268005.77622951,0.0,1.0
2023-11-16,11.86,11.89,11.82,11.84,75571,9.44402951163448,9.46791828780219,9.41217781007754,9.42810366085601,94903.5640873259,0.0,1.0
2023-11-17,11.98,11.995,11.88,11.94,94712,9.53958461630532,9.55152900438918,9.45995536241296,9.50773291474838,118941.212394157,0.0,1.0
2023-11-20,11.95,12.0025,11.95,12.0,96110,9.51569584013761,9.5575011984311,9.51569584013761,9.5555104670838,120696.84858521,0.0,1.0
2023-11-21,11.92,11.97,11.8912,11.95,119422,9.4918070639699,9.53162169091609,9.4688738388489,9.51569584013761,149972.52160798,0.0,1.0
2023-11-22,11.95,11.9847,11.89,11.92,91994,9.51569584013761,9.54332719123826,9.46791828780219,9.4918070639699,115527.893962624,0.0,1.0
2023-11-24,11.965,11.98,11.92,11.95,51961,9.52764022822147,9.53958461630532,9.4918070639699,9.51569584013761,65253.656740569,0.0,1.0
2023-11-27,12.0,12.0,11.92,11.99,176927,9.5555104670838,9.5555104670838,9.4918070639699,9.54754754169456,222188.443758562,0.0,1.0
2023-11-28,12.0,12.0125,11.9529,12.0,143143,9.5555104670838,9.56546412382034,9.51800508850049,9.5555104670838,179761.824961322,0.0,1.0
2023-11-29,11.99,12.0,11.9,12.0,187246,9.54754754169456,9.5555104670838,9.47588121319143,9.5555104670838,235147.249091522,0.0,1.0
2023-11-30,12.01,12.02,11.955,12.0,217308,9.56347339247303,9.57143631786227,9.51967730283223,9.5555104670838,272899.706298562,0.0,1.0
2023-12-01,12.01,12.04,11.96,11.97,273487,9.56347339247303,9.58736216864074,9.52365876552685,9.53162169091609,343450.41128939,0.0,1.0
2023-12-04,11.99,12.06,11.979,12.01,133194,9.54754754169456,9.60328801941921,9.5387883237664,9.56347339247303,167267.672983648,0.0,1.0
2023-12-05,12.06,12.06,11.94,11.99,114846,9.60328801941921,9.60328801941921,9.50773291474838,9.54754754169456,144225.889840984,0.0,1.0
2023-12-06,12.1,12.15,12.072,12.11,106795,9.63513972097616,9.67495434792234,9.6128435298863,9.6431026463654,134115.283993939,0.0,1.0
2023-12-07,12.21,12.31,12.085,12.1,147468,9.72273190025776,9.80236115415013,9.62319533289231,9.63513972097616,185193.245938651,0.0,1.0
2023-12-08,12.13,12.28,12.11,12.21,149616,9.65902849714387,9.77847237798242,9.6431026463654,9.72273190025776,187890.747039067,0.0,1.0
2023-12-11,12.23,12.29,12.15,12.15,123688,9.73865775103623,9.78643530337165,9.67495434792234,9.67495434792234,155329.849212438,0.0,1.0
2023-12-12,12.34,12.34,12.25,12.28,134717,9.82624993031784,9.82624993031784,9.75458360181471,9.77847237798242,169180.286659595,0.0,1.0
2023-12-13,12.46,12.4772,12.37,12.39,231886,9.92180503498867,9.93550126665816,9.85013870648555,9.86606455726402,291207.048496826,0.0,1.0
2023-12-14,12.49,12.495,12.37,12.37,150585,10.0443066791767,10.0483276185999,9.94780413301967,9.94780413301967,187251.01792234,0.12384,1.0
2023-12-15,12.46,12.58,12.3978,12.54,123743,10.0201810426374,10.1166835887945,9.97016055621271,10.0845160734088,153873.245746683,0.0,1.0
2023-12-18,12.38,12.49,12.31,12.46,139691,9.95584601186609,10.0443066791767,9.89955285994116,10.0201810426374,173704.432344454,0.0,1.0
2023-12-19,12.42,12.52,12.37,12.45,114032,9.98801352725176,10.0684323157159,9.94780413301967,10.012139163791,141797.709437994,0.0,1.0
2023-12-20,12.25,12.4786,12.21,12.45,244814,9.85130158686265,10.0351389372918,9.81913407147697,10.012139163791,304423.884859979,0.0,1.0
2023-12-21,12.28,12.35,12.18,12.33,184339,9.8754272234019,9.93172037532683,9.79500843493772,9.91563661763399,229223.796478974,0.0,1.0
2023-12-22,12.43,12.46,12.32,12.32,110122,9.99605540609818,10.0201810426374,9.90759473878757,9.90759473878757,136935.661557552,0.0,1.0
2023-12-26,12.45,12.46,12.34,12.39,102899,10.012139163791,10.0201810426374,9.92367849648041,9.9638878907125,127953.929629053,0.0,1.0
2023-12-27,12.51,12.53,12.4552,12.49,103409,10.0603904368695,10.0764741945624,10.0163209407912,10.0443066791767,128588.109787372,0.0,1.0
2023-12-28,12.61,12.61,12.515,12.55,108629,10.1408092253337,10.1408092253337,10.0644113762927,10.0925579522552,135079.130231338,0.0,1.0
2023-12-29,12.66,12.735,12.545,12.61,166953,10.1810186195658,10.2413327109139,10.088537012832,10.1408092253337,207604.470532846,0.0,1.0
2024-01-02,12.64,12.74,12.57,12.58,166279,10.164934861873,10.2453536503372,10.108641709948,10.1166835887945,206766.357931459,0.0,1.0
2024-01-03,12.43,12.6594,12.398,12.61,176878,9.99605540609818,10.180536106835,9.97032139378964,10.1408092253337,219946.113809926,0.0,1.0
2024-01-04,12.42,12.5,12.39,12.4,159521,9.98801352725176,10.0523485580231,9.9638878907125,9.97192976955892,198362.849088486,0.0,1.0
2024-01-05,12.41,12.53,12.36,12.39,181739,9.97997164840534,10.0764741945624,9.93976225417325,9.9638878907125,225990.721162056,0.0,1.0
2024-01-08,12.49,12.52,12.41,12.41,151950,10.0443066791767,10.0684323157159,9.97997164840534,9.97997164840534,188948.382463722,0.0,1.0
2024-01-09,12.4,12.495,12.39,12.48,191077,9.97192976955892,10.0483276185999,9.9638878907125,10.0362648003303,237602.435511818,0.0,1.0
2024-01-10,12.37,12.44,12.35,12.4,193216,9.94780413301967,10.0040972849446,9.93172037532683,9.97192976955892,240262.261705236,0.0,1.0
2024-01-11,12.3,12.3,12.19,12.19,192570,9.99110160872878,9.99110160872878,9.90175029352877,9.90175029352877,237072.055991368,0.12384,1.0
2024-01-12,12.22,12.29,12.15,12.26,222585,9.92611883403786,9.98297876189242,9.86925890618331,9.95861022138332,274023.38673126,0.0,1.0
2024-01-16,12.27,12.31,12.18,12.24,140435,9.96673306821969,9.99922445556515,9.8936274466924,9.94236452771059,172888.893301905,0.0,1.0
2024-01-17,12.25,12.36,12.21,12.3,195914,9.95048737454696,10.039838689747,9.9179959872015,9.99110160872878,241188.839266204,0.0,1.0
2024-01-18,12.24,12.27,12.22,12.24,92301,9.94236452771059,9.96673306821969,9.92611883403786,9.94236452771059,113631.343615617,0.0,1.0
2024-01-19,12.25,12.35,12.16,12.24,147453,9.95048737454696,10.0317158429106,9.87738175301967,9.94236452771059,181528.721358962,0.0,1.0
2024-01-22,12.38,12.38,12.29,12.34,121999,10.0560843834197,10.0560843834197,9.98297876189242,10.0235929960742,150192.417089323,0.0,1.0
2024-01-23,12.46,12.46,12.38,12.38,124199,10.1210671581106,10.1210671581106,10.0560843834197,10.0560843834197,152900.827138557,0.0,1.0
2024-01-24,12.5,12.55,12.47,12.52,107212,10.1535585454561,10.1941727796379,10.129190004947,10.1698042391288,131988.208272039,0.0,1.0
2024-01-25,12.52,12.59,12.5,12.56,191396,10.1698042391288,10.2266641669834,10.1535585454561,10.2022956264743,235626.749901459,0.0,1.0
2024-01-26,12.52,12.55,12.46,12.54,112045,10.1698042391288,10.1941727796379,10.1210671581106,10.1860499328015,137938.092712016,0.0,1.0
2024-01-29,12.61,12.62,12.556,12.56,151988,10.2429098606561,10.2510327074925,10.1990464877397,10.2022956264743,187111.739346814,0.0,1.0
2024-01-30,12.61,12.655,12.53,12.62,194458,10.2429098606561,10.2794626714197,10.1779270859652,10.2510327074925,239396.364251802,0.0,1.0
2024-01-31,12.57,12.672,12.54,12.67,180348,10.2104184733106,10.2932715110416,10.1860499328015,10.2916469416743,222025.607072397,0.0,1.0
2024-02-01,12.52,12.63,12.5,12.6,205976,10.1698042391288,10.2591555543288,10.1535585454561,10.2347870138197,253576.12195502,0.0,1.0
2024-02-02,12.56,12.59,12.51,12.59,108084,10.2022956264743,10.2266641669834,10.1616813922924,10.2266641669834,133061.723527917,0.0,1.0
2024-02-05,12.63,12.68,12.5474,12.58,214898,10.2591555543288,10.2997697885106,10.1920608394604,10.218541320147,264559.955800141,0.0,1.0
2024-02-06,12.65,12.695,12.62,12.67,210437,10.2754012480016,10.3119540587652,10.2510327074925,10.2916469416743,259068.038877579,0.0,1.0
2024-02-07,12.68,12.72,12.62,12.71,198239,10.2997697885106,10.3322611758561,10.2510327074925,10.3241383290197,244051.136250055,0.0,1.0
2024-02-08,12.73,12.77,12.6498,12.71,200039,10.3403840226925,10.3728754100379,10.2752387910648,10.3241383290197,246267.108108517,0.0,1.0
2024-02-09,12.74,12.76,12.69,12.72,110566,10.3485068695288,10.3647525632016,10.307892635347,10.3322611758561,136117.302501645,0.0,1.0
2024-02-12,12.81,12.81,12.75,12.78,135783,10.4053667973834,10.4053667973834,10.3566297163652,10.3809982568743,167161.837143251,0.0,1.0
2024-02-13,12.82,12.84,12.72,12.77,149112,10.4134896442198,10.4297353378925,10.3322611758561,10.3728754100379,183571.108755179,0.0,1.0
2024-02-14,12.88,12.88,12.7295,12.74,171269,10.5628200604595,10.5628200604595,10.4393958043182,10.4480067989328,208840.509198643,0.12384,1.0
2024-02-15,12.87,12.89,12.81,12.88,160398,10.5546191132076,10.5710210077114,10.5054134296961,10.5628200604595,195584.723414301,0.0,1.0
2024-02-16,12.86,12.91,12.8,12.87,134799,10.5464181659557,10.5874229022152,10.4972124824442,10.5546191132076,164370.036605969,0.0,1.0
2024-02-20,12.81,12.8802,12.775,12.81,134710,10.5054134296961,10.5629840794045,10.4767101143144,10.5054134296961,164261.512557143,0.0,1.0
2024-02-21,12.83,12.96,12.8,12.83,298809,10.5218153241999,10.6284276384748,10.4972124824442,10.5218153241999,364359.12928281,0.0,1.0
2024-02-22,12.74,12.915,12.71,12.87,179230,10.4480067989328,10.5915233758412,10.423403957177,10.5546191132076,218547.924397717,0.0,1.0
2024-02-23,12.61,12.82,12.57,12.79,297441,10.3413944846579,10.513614376948,10.3085906956503,10.4890115351923,362691.029296333,0.0,1.0
2024-02-26,12.6,12.67,12.59,12.64,127850,10.333193537406,10.3906001681694,10.3249925901541,10.3659973264137,155896.62519806,0.0,1.0
2024-02-27,12.61,12.6499,12.575,12.61,170471,10.3413944846579,10.374116264193,10.3126911692762,10.3413944846579,207867.450873199,0.0,1.0
2024-02-28,12.65,12.67,12.6,12.67,154843,10.3741982736656,10.3906001681694,10.333193537406,10.3906001681694,188811.11564758,0.0,1.0
2024-02-29,12.79,12.79,12.71,12.74,150670,10.4890115351923,10.4890115351923,10.423403957177,10.4480067989328,183722.679066028,0.0,1.0
2024-03-01,12.85,12.93,12.8,12.83,226846,10.5382172187038,10.603824796719,10.4972124824442,10.5218153241999,276609.509891896,0.0,1.0
2024-03-04,12.81,12.92,12.81,12.88,248589,10.5054134296961,10.5956238494671,10.5054134296961,10.5628200604595,303122.300831917,0.0,1.0
2024-03-05,12.9,12.94,12.83,12.86,160649,10.5792219549633,10.6120257439709,10.5218153241999,10.5464181659557,195890.785619422,0.0,1.0
2024-03-06,12.97,12.97,12.9335,12.95,106220,10.6366285857267,10.6366285857267,10.6066951282572,10.6202266912229,129521.623218912,0.0,1.0
2024-03-07,13.0,13.04,12.99,13.0,149642,10.6612314274824,10.69403521649,10.6530304802305,10.6612314274824,182469.165333501,0.0,1.0
2024-03-08,12.89,13.06,12.89,13.0,229293,10.5710210077114,10.7104371109939,10.5710210077114,10.6612314274824,279593.311548993,0.0,1.0
2024-03-11,12.91,12.93,12.81,12.82,309530,10.5874229022152,10.603824796719,10.5054134296961,10.513614376948,377432.009366879,0.0,1.0
2024-03-12,13.01,13.01,12.91,12.92,181525,10.6694323747343,10.6694323747343,10.5874229022152,10.5956238494671,221346.381611872,0.0,1.0
2024-03-13,13.05,13.095,12.99,13.05,128428,10.7022361637419,10.7391404263755,10.6530304802305,10.7022361637419,156601.421829773,0.0,1.0
2024-03-14,12.91,12.97,12.85,12.94,98644,10.6889834329829,10.7386611251578,10.6393057408079,10.7138222790704,119140.800243959,0.12384,1.0
2024-03-15,12.91,12.9267,12.88,12.91,85112,10.6889834329829,10.7028103906382,10.6641445868954,10.6889834329829,102797.0458453,0.0,1.0
2024-03-18,12.99,13.01,12.925,12.93,164355,10.7552203558828,10.7717795866078,10.7014028560266,10.7055426637079,198505.598151899,0.0,1.0
2024-03-19,12.87,13.0,12.84,13.0,152350,10.6558649715329,10.7634999712453,10.6310261254454,10.7634999712453,184006.132326012,0.0,1.0
2024-03-20,12.92,12.92,12.83,12.9,151536,10.6972630483454,10.6972630483454,10.6227465100829,10.6807038176204,183022.994868097,0.0,1.0
2024-03-21,12.87,12.96,12.86,12.95,161306,10.6558649715329,10.7303815097953,10.6475853561704,10.7221018944328,194823.059934228,0.0,1.0
2024-03-22,12.85,12.935,12.73,12.93,145923,10.6393057408079,10.7096824713891,10.5399503564579,10.7055426637079,176243.694436552,0.0,1.0
2024-03-25,12.84,12.91,12.8098,12.85,107608,10.6310261254454,10.6889834329829,10.6060216870506,10.6393057408079,129967.390136774,0.0,1.0
2024-03-26,12.94,12.99,12.88,12.88,108411,10.7138222790704,10.7552203558828,10.6641445868954,10.6641445868954,130937.241953366,0.0,1.0
2024-03-27,12.99,13.045,12.93,13.03,126859,10.7552203558828,10.8007582403766,10.7055426637079,10.7883388173328,153218.470237911,0.0,1.0
2024-03-28,12.92,13.045,12.92,13.03,304985,10.6972630483454,10.8007582403766,10.6972630483454,10.7883388173328,368356.483540851,0.0,1.0
2024-04-01,13.0,13.02,12.9401,12.99,128661,10.7634999712453,10.7800592019703,10.713905075224,10.7552203558828,155394.899843762,0.0,1.0
2024-04-02,13.09,13.11,12.93,12.99,213411,10.8380165095078,10.8545757402328,10.7055426637079,10.7552203558828,257754.727310972,0.0,1.0
2024-04-03,13.03,13.08,13.0,13.02,151985,10.7883388173328,10.8297368941453,10.7634999712453,10.7800592019703,183565.290591198,0.0,1.0
2024-04-04,12.93,13.075,12.9,13.05,131779,10.7055426637079,10.8255970864641,10.6807038176204,10.8048980480578,159160.775266095,0.0,1.0
2024-04-05,12.87,12.95,12.87,12.95,130866,10.6558649715329,10.7221018944328,10.6558649715329,10.7221018944328,158058.067036271,0.0,1.0
2024-04-08,13.01,13.0277,12.88,12.93,134353,10.7717795866078,10.7864345057994,10.6641445868954,10.7055426637079,162269.615335719,0.0,1.0
2024-04-09,13.02,13.055,12.96,13.04,96632,10.7800592019703,10.8090378557391,10.7303815097953,10.7966184326953,116710.735667393,0.0,1.0
2024-04-10,13.07,13.1,12.98,13.0,124395,10.8214572787828,10.8462961248703,10.7469407405203,10.7634999712453,150242.486581518,0.0,1.0
2024-04-11,13.21,13.22,13.08,13.1,180361,10.9373718938578,10.9456515092203,10.8297368941453,10.8462961248703,217837.414062696,0.0,1.0
2024-04-12,12.9,13.135,12.74,13.07,187751,10.7832385742695,10.979677416514,10.6494929795499,10.9253432686591,224606.724901668,0.12384,1.0
2024-04-15,12.77,12.96,12.74,12.95,137353,10.6745702785598,10.8333931722894,10.6494929795499,10.8250340726194,164315.542848873,0.0,1.0
2024-04-16,12.83,12.83,12.71,12.77,147696,10.7247248765797,10.7247248765797,10.62441568054,10.6745702785598,176688.884965069,0.0,1.0
2024-04-17,12.84,12.92,12.82,12.87,104616,10.7330839762497,10.7999567736095,10.7163657769097,10.7581612752596,125152.234248088,0.0,1.0
2024-04-18,12.91,12.94,12.88,12.89,72425,10.7915976739395,10.8166749729494,10.7665203749296,10.7748794745995,86642.1060393992,0.0,1.0
2024-04-19,13.0,13.04,12.9399,12.95,106810,10.8668295709693,10.9002659696492,10.8165913819527,10.8250340726194,127776.918827314,0.0,1.0
2024-04-22,13.1,13.16,13.0332,13.06,101712,10.9504205676691,11.0005751656889,10.8945817818736,10.9169841689891,121678.175898921,0.0,1.0
2024-04-23,13.19,13.205,13.11,13.11,86206,11.0256524646988,11.0381911142038,10.958779667339,10.958779667339,103128.331283845,0.0,1.0
2024-04-24,13.13,13.2,13.12,13.2,142908,10.975497866679,11.0340115643688,10.967138767009,11.0340115643688,170960.995372847,0.0,1.0
2024-04-25,13.05,13.09,12.99,13.08,89104,10.9086250693192,10.9420614679991,10.8584704712993,10.9337023683291,106595.211826505,0.0,1.0
2024-04-26,13.06,13.12,13.06,13.12,81821,10.9169841689891,10.967138767009,10.9169841689891,10.967138767009,97882.5510286464,0.0,1.0
2024-04-29,13.0,13.11,12.96,13.05,179896,10.8668295709693,10.958779667339,10.8333931722894,10.9086250693192,215209.779883517,0.0,1.0
2024-04-30,13.0,13.026,12.94,13.0,142133,10.8668295709693,10.8885632301112,10.8166749729494,10.8668295709693,170033.862032419,0.0,1.0
2024-05-01,13.11,13.1172,13.01,13.05,145522,10.958779667339,10.9647982191014,10.8751886706393,10.9086250693192,174088.126407532,0.0,1.0
2024-05-02,13.12,13.12,12.96,13.11,119450,10.967138767009,10.967138767009,10.8333931722894,10.958779667339,142898.164534432,0.0,1.0
2024-05-03,13.12,13.12,13.08,13.11,84161,10.967138767009,10.967138767009,10.9337023683291,10.958779667339,100681.895566198,0.0,1.0
2024-05-06,13.08,13.17,13.0122,13.17,152279,10.9337023683291,11.0089342653589,10.8770276725667,11.0089342653589,182171.532834983,0.0,1.0
2024-05-07,13.19,13.23,13.09,13.14,139121,11.0256524646988,11.0590888633787,10.9420614679991,10.983856966349,166430.603166135,0.0,1.0
2024-05-08,13.25,13.2635,13.1811,13.22,126929,11.0758070627187,11.0870918472732,11.0182128659926,11.0507297637088,151845.300344838,0.0,1.0
2024-05-09,13.21,13.29,13.18,13.28,110653,11.0423706640388,11.1092434613986,11.0172933650289,11.1008843617286,132374.303894755,0.0,1.0
2024-05-10,13.24,13.25,13.21,13.21,57026,11.0674479630487,11.0758070627187,11.0423706640388,11.0423706640388,68220.2656403561,0.0,1.0
2024-05-13,13.32,13.3399,13.22,13.22,135915,11.1343207604085,11.1509553687518,11.0507297637088,11.0507297637088,162595.261889472,0.0,1.0
2024-05-14,13.26,13.2797,13.21,13.24,111920,11.1876852527017,11.2043064743818,11.145499410874,11.1708109159706,132651.139755797,0.12384,1.0
2024-05-15,13.26,13.32,13.17,13.32,122579,11.1876852527017,11.2383082628949,11.1117507374118,11.2383082628949,145284.525197693,0.0,1.0
2024-05-16,13.17,13.29,13.14,13.29,82851,11.1117507374118,11.2129967577983,11.0864392323152,11.2129967577983,98197.6374187597,0.0,1.0
2024-05-17,13.26,13.28,13.2,13.23,156143,11.1876852527017,11.2045595894327,11.1370622425084,11.162373747605,185065.644343186,0.0,1.0
2024-05-20,13.17,13.25,13.15,13.25,105375,11.1117507374118,11.1792480843361,11.0948764006808,11.1792480843361,124893.797817791,0.0,1.0
2024-05-21,13.23,13.28,13.1502,13.21,238006,11.162373747605,11.2045595894327,11.0950451440481,11.145499410874,282092.272772681,0.0,1.0
2024-05-22,13.21,13.29,13.1599,13.27,102363,11.145499410874,11.2129967577983,11.1032291973626,11.1961224210672,121323.879725006,0.0,1.0
2024-05-23,13.16,13.24,13.145,13.22,75415,11.1033135690463,11.1708109159706,11.090657816498,11.1539365792395,89384.2539732259,0.0,1.0
2024-05-24,13.13,13.21,13.08,13.21,82867,11.0780020639497,11.145499410874,11.035816222122,11.145499410874,98216.6011270875,0.0,1.0
2024-05-28,13.12,13.1639,13.0502,13.14,83385,11.0695648955841,11.1066040647089,11.0106734603927,11.0864392323152,98830.5511842137,0.0,1.0
2024-05-29,12.93,13.1,12.91,13.1,180718,10.9092586966389,11.0526905588531,10.8923843599079,11.0526905588531,214192.715103541,0.0,1.0
2024-05-30,12.98,13.03,12.88,12.98,175793,10.9514445384666,10.9936303802943,10.8670728548113,10.9514445384666,208355.448633765,0.0,1.0
2024-05-31,13.06,13.085,12.96,13.06,120208,11.0189418853909,11.0400348063048,10.9345702017356,11.0189418853909,142474.340669808,0.0,1.0
2024-06-03,13.06,13.07,12.97,13.06,141865,11.0189418853909,11.0273790537565,10.9430073701011,11.0189418853909,168142.905123805,0.0,1.0
2024-06-04,13.01,13.02,12.94,13.01,88843,10.9767560435632,10.9851932119288,10.9176958650045,10.9767560435632,105299.546187673,0.0,1.0
2024-06-05,13.09,13.09,12.95,13.0,106132,11.0442533904875,11.0442533904875,10.92613303337,10.9683188751977,125791.018268069,0.0,1.0
2024-06-06,13.2,13.2,13.05,13.05,120544,11.1370622425084,11.1370622425084,11.0105047170254,11.0105047170254,142872.578544701,0.0,1.0
2024-06-07,13.18,13.25,13.1136,13.16,134522,11.1201879057774,11.1792480843361,11.0641651078302,11.1033135690463,159439.748232928,0.0,1.0
2024-06-10,13.15,13.21,13.11,13.21,109495,11.0948764006808,11.145499410874,11.0611277272186,11.145499410874,129776.952712303,0.0,1.0
2024-06-11,13.13,13.18,13.05,13.18,150520,11.0780020639497,11.1201879057774,11.0105047170254,11.1201879057774,178401.086097593,0.0,1.0
2024-06-12,13.15,13.26,13.045,13.26,226875,11.0948764006808,11.1876852527017,11.0062861328426,11.1876852527017,268899.4579351,0.0,1.0
2024-06-13,13.09,13.2,13.06,13.2,239836,11.0442533904875,11.1370622425084,11.0189418853909,11.1370622425084,284261.246912719,0.0,1.0
2024-06-14,12.87,13.03,12.83,13.02,122117,10.9631215794845,11.0994152432543,10.9290481635421,11.0908968892687,143357.508042331,0.12384,1.0
2024-06-17,13.02,13.02,12.855,12.9,106175,11.0908968892687,11.0908968892687,10.9503440485061,10.9886766414414,124642.62483024,0.0,1.0
2024-06-18,12.96,13.05,12.9,13.05,89572,11.0397867653551,11.1164519512256,10.9886766414414,11.1164519512256,105151.770108728,0.0,1.0
2024-06-20,12.98,13.07,12.88,12.97,128110,11.0568234733263,11.1334886591968,10.9716399334701,11.0483051193407,150392.904798701,0.0,1.0
2024-06-21,12.95,13.01,12.905,13.01,81487,11.0312684113694,11.0823785352831,10.9929358184342,11.0823785352831,95660.4998308624,0.0,1.0
2024-06-24,13.06,13.06,12.965,12.97,106992,11.1249703052112,11.1249703052112,11.0440459423479,11.0483051193407,125601.730311627,0.0,1.0
2024-06-25,13.0,13.09,12.9801,13.09,92569,11.0738601812975,11.150525367168,11.0569086568661,11.150525367168,108670.055454773,0.0,1.0
2024-06-26,12.97,13.02,12.92,13.01,93475,11.0483051193407,11.0908968892687,11.0057133494126,11.0823785352831,109733.641215038,0.0,1.0
2024-06-27,13.03,13.03,12.93,13.0,156522,11.0994152432543,11.0994152432543,11.0142317033982,11.0738601812975,183746.766410915,0.0,1.0
2024-06-28,12.94,13.09,12.92,13.09,273092,11.0227500573838,11.150525367168,11.0057133494126,11.150525367168,320592.453026984,0.0,1.0
2024-07-01,13.06,13.08,12.97,12.97,197408,11.1249703052112,11.1420070131824,11.0483051193407,11.0483051193407,231744.302166122,0.0,1.0
2024-07-02,13.12,13.18,13.08,13.09,235853,11.1760804291249,11.2271905530386,11.1420070131824,11.150525367168,276876.260834345,0.0,1.0
2024-07-03,13.29,13.295,13.06,13.12,122986,11.3208924468803,11.3251516238731,11.1249703052112,11.1760804291249,144377.65818104,0.0,1.0
2024-07-05,13.16,13.29,13.12,13.26,181301,11.2101538450673,11.3208924468803,11.1760804291249,11.2953373849235,212835.719560607,0.0,1.0
2024-07-08,13.2,13.205,13.155,13.16,131063,11.2442272610098,11.2484864380026,11.2058946680745,11.2101538450673,153859.536973164,0.0,1.0
2024-07-09,13.2,13.28,13.145,13.22,140768,11.2442272610098,11.3123740928947,11.1973763140889,11.261263968981,165252.583113758,0.0,1.0
2024-07-10,13.2,13.2402,13.13,13.24,158469,11.2442272610098,11.2784710440319,11.1845987831105,11.2783006769522,186032.419253339,0.0,1.0
2024-07-11,13.24,13.3,13.203,13.24,120948,11.2783006769522,11.3294108008659,11.2467827672055,11.2783006769522,141985.177188302,0.0,1.0
2024-07-12,13.21,13.29,13.2,13.24,107564,11.2527456149954,11.3208924468803,11.2442272610098,11.2783006769522,126273.22154217,0.0,1.0
2024-07-15,13.31,13.36,13.16,13.16,314957,11.4434204506094,11.4864085063968,11.3144562832471,11.3144562832471,366330.826355048,0.12384,1.0
2024-07-16,13.39,13.42,13.28,13.3,241670,11.5122013398692,11.5379941733417,11.4176276171369,11.4348228394519,281089.706865461,0.0,1.0
2024-07-17,13.48,13.5,13.3,13.36,247231,11.5895798402866,11.6067750626015,11.4348228394519,11.4864085063968,287557.782588052,0.0,1.0
2024-07-18,13.38,13.6,13.36,13.52,238260,11.5036037287117,11.6927511741764,11.4864085063968,11.6239702849165,277123.48888056,0.0,1.0
2024-07-19,13.53,13.56,13.38,13.43,1159394,11.632567896074,11.6583607295464,11.5036037287117,11.5465917844992,1348507.13618394,0.0,1.0
2024-07-22,13.5,13.57,13.46,13.54,100877,11.6067750626015,11.6669583407039,11.5723846179716,11.6411655072315,117331.428640159,0.0,1.0
2024-07-23,13.47,13.5219,13.415,13.52,141903,11.5809822291291,11.6256038310364,11.5336953677629,11.6239702849165,165049.334519507,0.0,1.0
2024-07-24,13.44,13.52,13.4,13.45,124265,11.5551893956566,11.6239702849165,11.5207989510267,11.5637870068141,144534.333693204,0.0,1.0
2024-07-25,13.54,13.59,13.445,13.47,115679,11.6411655072315,11.6841535630189,11.5594882012354,11.5809822291291,134547.838790456,0.0,1.0
2024-07-26,13.59,13.69,13.54,13.56,152229,11.6841535630189,11.7701296745937,11.6411655072315,11.6583607295464,177059.647396955,0.0,1.0
2024-07-29,13.54,13.65,13.54,13.6,237762,11.6411655072315,11.7357392299638,11.6411655072315,11.6927511741764,276544.258218833,0.0,1.0
2024-07-30,13.58,13.66,13.5501,13.59,241290,11.6755559518614,11.7443368411213,11.6498490945005,11.6841535630189,280647.723629606,0.0,1.0
2024-07-31,13.56,13.67,13.5301,13.65,198239,11.6583607295464,11.7529344522787,11.6326538721856,11.7357392299638,230574.512348666,0.0,1.0
2024-08-01,13.54,13.64,13.43,13.6,196919,11.6411655072315,11.7271416188063,11.5465917844992,11.6927511741764,229039.202160961,0.0,1.0
2024-08-02,13.24,13.47,13.22,13.47,325217,11.383237172507,11.5809822291291,11.366041950192,11.5809822291291,378264.373723111,0.0,1.0
2024-08-05,12.6,13.06,12.16,13.06,519570,10.8329900584281,11.2284801716723,10.4546951674989,11.2284801716723,604319.025928279,0.0,1.0
2024-08-06,12.81,12.84,12.65,12.65,145926,11.0135398927352,11.0393327262077,10.8759781142155,10.8759781142155,169728.541250669,0.0,1.0
2024-08-07,12.88,13.01,12.86,12.86,107005,11.0737231708376,11.1854921158849,11.0565279485226,11.0565279485226,124458.989875196,0.0,1.0
2024-08-08,13.07,13.07,12.88,12.88,148617,11.2370777828298,11.2370777828298,11.0737231708376,11.0737231708376,172858.480428783,0.0,1.0
2024-08-09,13.03,13.09,12.99,13.02,130266,11.2026873381998,11.2542730051447,11.1682968935699,11.1940897270424,151514.179478364,0.0,1.0
2024-08-12,13.06,13.13,12.995,13.07,92666,11.2284801716723,11.2886634497747,11.1725956991487,11.2370777828298,107781.101404373,0.0,1.0
2024-08-13,13.04,13.1,12.9901,13.07,193211,11.2112849493573,11.2628706163022,11.1683828696815,11.2370777828298,224726.376270048,0.0,1.0
2024-08-14,12.98,13.07,12.96,13.01,178276,11.1596992824124,11.2370777828298,11.1425040600975,11.1854921158849,207355.271987201,0.0,1.0
2024-08-15,12.85,12.9747,12.8114,12.92,162816,11.1544031539394,11.2626486071142,11.1208965421307,11.2151664396029,187565.894035406,0.12384,1.0
2024-08-16,12.95,12.95,12.83,12.83,91419,11.2412078477444,11.2412078477444,11.1370422151784,11.1370422151784,105315.733507903,0.0,1.0
2024-08-19,12.87,12.97,12.85,12.93,154975,11.1717640927004,11.2585687865054,11.1544031539394,11.2238469089834,178532.972362281,0.0,1.0
2024-08-20,12.82,12.9,12.81,12.86,229934,11.1283617457979,11.1978055008419,11.1196812764174,11.1630836233199,264886.597626383,0.0,1.0
2024-08-21,12.95,12.95,12.83,12.83,117581,11.2412078477444,11.2412078477444,11.1370422151784,11.1370422151784,135454.656708045,0.0,1.0
2024-08-22,12.93,12.9999,12.9,12.98,86933,11.2238469089834,11.2845233899531,11.1978055008419,11.2672492558859,100147.810204034,0.0,1.0
2024-08-23,12.96,13.0,12.94,12.96,72561,11.2498883171249,11.2846101946469,11.2325273783639,11.2498883171249,83591.1018395188,0.0,1.0
2024-08-26,12.94,13.04,12.91,13.0,115081,11.2325273783639,11.3193320721689,11.2064859702224,11.2846101946469,132574.628116945,0.0,1.0
2024-08-27,12.88,13.01,12.87,12.98,150382,11.1804445620809,11.2932906640274,11.1717640927004,11.2672492558859,173241.783834712,0.0,1.0
2024-08-28,12.89,12.94,12.86,12.91,108933,11.1891250314614,11.2325273783639,11.1630836233199,11.2064859702224,125492.061805713,0.0,1.0
2024-08-29,12.97,12.98,12.9,12.91,95156,11.2585687865054,11.2672492558859,11.1978055008419,11.2064859702224,109620.800245879,0.0,1.0
2024-08-30,13.05,13.09,12.9722,12.99,163374,11.3280125415494,11.3627344190714,11.2604784897691,11.2759297252664,188208.716416939,0.0,1.0
2024-09-03,12.95,13.08,12.95,13.03,150402,11.2412078477444,11.3540539496909,11.2412078477444,11.3106516027884,173264.82406344,0.0,1.0
2024-09-04,12.93,12.99,12.91,12.92,97443,11.2238469089834,11.2759297252664,11.2064859702224,11.2151664396029,112255.450401018,0.0,1.0
2024-09-05,12.94,12.97,12.93,12.93,83041,11.2325273783639,11.2585687865054,11.2238469089834,11.2238469089834,95664.1816934094,0.0,1.0
2024-09-06,12.93,13.0,12.9,12.97,118011,11.2238469089834,11.2846101946469,11.1978055008419,11.2585687865054,135950.021625714,0.0,1.0
2024-09-09,13.02,13.02,12.91,12.98,68116,11.3019711334079,11.3019711334079,11.2064859702224,11.2672492558859,78470.4110045431,0.0,1.0
2024-09-10,13.03,13.06,12.99,13.05,66172,11.3106516027884,11.3366930109299,11.2759297252664,11.3280125415494,76230.9007721039,0.0,1.0
2024-09-11,13.07,13.09,13.0,13.07,121325,11.3453734803104,11.3627344190714,11.2846101946469,11.3453734803104,139767.787526076,0.0,1.0
2024-09-12,13.1,13.146,13.0534,13.09,108855,11.3714148884519,11.4113450476022,11.3309639011387,11.3627344190714,125402.20491367,0.0,1.0
2024-09-13,13.25,13.275,13.146,13.15,161058,11.5016219291593,11.5233231026106,11.4113450476022,11.4148172353544,185540.657930145,0.0,1.0
2024-09-16,13.13,13.22,13.1,13.18,89648,11.5049552294014,11.5838163086586,11.4786682029824,11.5487669400998,102310.54502428,0.12384,1.0
2024-09-17,13.26,13.27,13.07,13.16,129641,11.6188656772173,11.627628019357,11.4523811765634,11.5312422558205,147952.451448919,0.0,1.0
2024-09-18,13.2,13.28,13.17,13.26,75723,11.5662916243792,11.6363903614967,11.5400045979602,11.6188656772173,86418.675272996,0.0,1.0
2024-09-19,13.13,13.2847,13.11,13.28,123615,11.5049552294014,11.6405086623023,11.4874305451221,11.6363903614967,141075.294743624,0.0,1.0
2024-09-20,13.16,13.225,13.11,13.2,83138,11.5312422558205,11.5881974797284,11.4874305451221,11.5662916243792,94881.0245875933,0.0,1.0
2024-09-23,13.09,13.17,13.07,13.15,108548,11.4699058608427,11.5400045979602,11.4523811765634,11.5224799136808,123880.120485628,0.0,1.0
2024-09-24,13.14,13.15,13.0201,13.05,84336,11.5137175715411,11.5224799136808,11.4086570892863,11.434856492284,96248.2389475246,0.0,1.0
2024-09-25,13.08,13.18,13.05,13.16,106698,11.461143518703,11.5487669400998,11.434856492284,11.5312422558205,121768.812834649,0.0,1.0
2024-09-26,13.13,13.15,13.08,13.08,118181,11.5049552294014,11.5224799136808,11.461143518703,11.461143518703,134873.756486642,0.0,1.0
2024-09-27,13.13,13.15,13.03,13.13,121415,11.5049552294014,11.5224799136808,11.4173318080046,11.5049552294014,138564.550510028,0.0,1.0
2024-09-30,13.2,13.22,13.13,13.14,148577,11.5662916243792,11.5838163086586,11.5049552294014,11.5137175715411,169563.111815907,0.0,1.0
2024-10-01,13.24,13.27,13.2,13.22,150306,11.6013409929379,11.627628019357,11.5662916243792,11.5838163086586,171536.328534038,0.0,1.0
2024-10-02,13.33,13.35,13.17,13.25,134313,11.6802020721951,11.6977267564744,11.5400045979602,11.6101033350776,153284.359203173,0.0,1.0
2024-10-03,13.31,13.3286,13.22,13.32,107671,11.6626773879157,11.6789753442955,11.5838163086586,11.6714397300554,122879.246534326,0.0,1.0
2024-10-04,13.45,13.5,13.35,13.39,195851,11.7853501778712,11.8291618885696,11.6977267564744,11.7327761250332,223514.44040637,0.0,1.0
2024-10-07,13.54,13.76,13.475,13.51,250629,11.8642112571284,12.0569827842014,11.8072560332204,11.8379242307093,286029.689328152,0.0,1.0
2024-10-08,13.61,13.68,13.555,13.63,69106,11.9255476521061,11.9868840470839,11.8773547703379,11.9430723363855,78867.0413667667,0.0,1.0
2024-10-09,13.65,13.74,13.49,13.67,134255,11.9605970206649,12.039458099922,11.82039954643,11.9781217049442,153218.166855196,0.0,1.0
2024-10-10,13.71,13.73,13.65,13.69,176228,12.013171073503,12.0306957577823,11.9605970206649,11.9956463892236,201119.743090071,0.0,1.0
2024-10-11,13.64,13.78,13.6001,13.74,121537,11.9518346785252,12.0745074684807,11.9168729333879,12.039458099922,138703.782690254,0.0,1.0
2024-10-14,13.75,13.77,13.62,13.67,146648,12.0482204420617,12.065745126341,11.9343099942458,11.9781217049442,167361.645621994,0.0,1.0
2024-10-15,13.66,13.71,13.61,13.67,164521,12.0778722078624,12.1220811105266,12.0336633051981,12.0867139883952,186072.250254232,0.12384,1.0
2024-10-16,13.53,13.68,13.49,13.68,102923,11.9629290609354,12.095555768928,11.927561938804,12.095555768928,116405.286941584,0.0,1.0
2024-10-17,13.59,13.6,13.5,13.6,77615,12.0159797441325,12.0248215246653,11.9364037193369,12.0248215246653,87782.0928846906,0.0,1.0
2024-10-18,13.63,13.67,13.5738,13.6,51457,12.0513468662638,12.0867139883952,12.0016560596693,12.0248215246653,58197.5539981647,0.0,1.0
2024-10-21,13.71,13.74,13.61,13.65,149809,12.1220811105266,12.1486064521251,12.0336633051981,12.0690304273295,169433.067744155,0.0,1.0
2024-10-22,13.76,13.8299,13.66,13.71,130562,12.1662900131908,12.2280940591153,12.0778722078624,12.1220811105266,147664.827819506,0.0,1.0
2024-10-23,13.72,13.786,13.67,13.77,87546,12.1309228910594,12.1892786425762,12.0867139883952,12.1751317937236,99013.9934765593,0.0,1.0
2024-10-24,13.88,13.88,13.66,13.76,95422,12.2723913795849,12.2723913795849,12.0778722078624,12.1662900131908,107921.701568549,0.0,1.0
2024-10-25,13.8,13.915,13.75,13.88,96504,12.2016571353222,12.3033376114498,12.1574482326579,12.2723913795849,109145.436986976,0.0,1.0
2024-10-28,13.82,13.91,13.76,13.85,139023,12.2193406963878,12.2989167211834,12.1662900131908,12.2458660379864,157234.167353069,0.0,1.0
2024-10-29,13.65,13.82,13.57,13.81,143544,12.0690304273295,12.2193406963878,11.9982961830668,12.210498915855,162347.3908528,0.0,1.0
2024-10-30,13.79,13.79,13.63,13.69,134952,12.1928153547893,12.1928153547893,12.0513468662638,12.1043975494609,152629.891116083,0.0,1.0
2024-10-31,13.76,13.8077,13.68,13.77,119833,12.1662900131908,12.2084653063324,12.095555768928,12.1751317937236,135530.3940817,0.0,1.0
2024-11-01,13.91,13.92,13.7609,13.82,120237,12.2989167211834,12.3077585017163,12.1670857734387,12.2193406963878,135987.315624255,0.0,1.0
2024-11-04,13.89,13.99,13.83,13.93,123349,12.2812331601177,12.3696509654461,12.2281824769207,12.3166002822491,139506.968694631,0.0,1.0
2024-11-05,14.01,14.04,13.883775,13.92,122237,12.3873345265118,12.4138598681104,12.275729151736,12.3077585017163,138249.303458687,0.0,1.0
2024-11-06,14.02,14.11,13.9,14.11,158419,12.3961763070447,12.4757523318403,12.2900749406506,12.4757523318403,179170.925371382,0.0,1.0
2024-11-07,14.08,14.11,14.0,14.06,117019,12.4492269902417,12.4757523318403,12.378492745979,12.431543429176,132347.777198656,0.0,1.0
2024-11-08,14.05,14.1659,14.01,14.12,131038,12.4227016486432,12.5251778850188,12.3873345265118,12.4845941123731,148203.180924101,0.0,1.0
2024-11-11,14.2,14.2231,14.09,14.09,198835,12.5553283566358,12.5757528696667,12.4580687707746,12.4580687707746,224881.17552957,0.0,1.0
2024-11-12,14.03,14.1699,14.03,14.13,144547,12.4050180875775,12.528714597232,12.4050180875775,12.4934358929059,163481.777751767,0.0,1.0
2024-11-13,14.03,14.17,13.9941,14.11,164076,12.4050180875775,12.5288030150373,12.3732760954646,12.4757523318403,185568.957961071,0.0,1.0
2024-11-14,13.99,14.12,13.93,14.0,151334,12.3696509654461,12.4845941123731,12.3166002822491,12.378492745979,171157.83346791,0.0,1.0
2024-11-15,13.92,13.95,13.82,13.9,116170,12.417255111835,12.444016437507,12.3280506929281,12.3994142280536,130228.974554831,0.12384,1.0
2024-11-18,14.07,14.1199,13.9201,13.95,220919,12.5510617401953,12.5955747452298,12.4173443162539,12.444016437507,247654.771711101,0.0,1.0
2024-11-19,14.04,14.08,13.9728,14.07,78093,12.5243004145232,12.5599821820859,12.4643550450178,12.5510617401953,87543.8694147405,0.0,1.0
2024-11-20,13.92,14.09,13.9,14.09,125791,12.417255111835,12.5689026239766,12.3994142280536,12.5689026239766,141014.314695934,0.0,1.0
2024-11-21,13.89,13.95,13.86,13.95,104604,12.3904937861629,12.444016437507,12.3637324604909,12.444016437507,117263.249154976,0.0,1.0
2024-11-22,13.92,14.0,13.88,13.95,104759,12.417255111835,12.4886186469605,12.3815733442722,12.444016437507,117437.007363256,0.0,1.0
2024-11-25,13.88,13.97,13.86,13.97,164107,12.3815733442722,12.4618573212884,12.3637324604909,12.4618573212884,183967.343782988,0.0,1.0
2024-11-26,13.84,13.9,13.82,13.9,69970,12.3458915767095,12.3994142280536,12.3280506929281,12.3994142280536,78437.8182801197,0.0,1.0
2024-11-27,13.92,14.02,13.8101,13.9,140101,12.417255111835,12.5064595307418,12.3192194554563,12.3994142280536,157056.120892712,0.0,1.0
2024-11-29,13.98,14.01,13.94,13.99,105358,12.4707777631791,12.4975390888511,12.4350959956163,12.4796982050698,118108.49876171,0.0,1.0
2024-12-02,14.05,14.06,13.9007,13.98,202476,12.5332208564139,12.5421412983046,12.4000386589859,12.4707777631791,226979.786967065,0.0,1.0
2024-12-03,14.21,14.21,13.95,14.01,171959,12.6759479266649,12.6759479266649,12.444016437507,12.4975390888511,192769.59830829,0.0,1.0
2024-12-04,14.16,14.1898,14.09,14.17,106632,12.6313457172114,12.6579286340457,12.5689026239766,12.6402661591021,119536.67913171,0.0,1.0
2024-12-05,14.11,14.15,14.06,14.12,73361,12.586743507758,12.6224252753208,12.5421412983046,12.5956639496487,82239.1994690277,0.0,1.0
2024-12-06,14.31,14.37,14.1,14.18,354983,12.7651523455717,12.8186749969158,12.5778230658673,12.6491866009928,397943.290646446,0.0,1.0
2024-12-09,14.24,14.29,14.21,14.22,157922,12.7027092523369,12.7473114617904,12.6759479266649,12.6848683685556,177033.830762228,0.0,1.0
2024-12-10,14.25,14.3,14.22,14.22,107742,12.7116296942276,12.756231903681,12.6848683685556,12.6848683685556,120781.012107141,0.0,1.0
2024-12-11,14.35,14.38,14.25,14.29,122091,12.8008341131345,12.8275954388065,12.7116296942276,12.7473114617904,136866.538111163,0.0,1.0
2024-12-12,14.33,14.38,14.24,14.3,146843,12.7829932293531,12.8275954388065,12.7027092523369,12.756231903681,164614.042442584,0.0,1.0
2024-12-13,14.28,14.5,14.28,14.37,238028,12.7383910198997,12.9346407414948,12.7383910198997,12.8186749969158,266834.314843223,0.0,1.0
2024-12-16,14.3,14.42,14.2001,14.23,208294,12.8667026560553,12.9746749860362,12.7768156913462,12.8037187968998,231497.088230155,0.12384,1.0
2024-12-17,14.13,14.27,14.12,14.27,166349,12.713741855249,12.8397095735601,12.704744161084,12.8397095735601,184879.589090411,0.0,1.0
2024-12-18,13.93,14.22,13.93,14.13,152868,12.5337879719476,12.7947211027347,12.5337879719476,12.713741855249,169896.861568587,0.0,1.0
2024-12-19,13.85,14.0329,13.83,14.0,209904,12.461806418627,12.6263742449062,12.4438110302968,12.5967718311031,233286.435556772,0.0,1.0
2024-12-20,14.0,14.08,13.82,13.85,175309,12.5967718311031,12.6687533844237,12.4348133361318,12.461806418627,194837.695951588,0.0,1.0
2024-12-23,14.17,14.17,14.011,14.05,130109,12.7497326319093,12.7497326319093,12.6066692946847,12.6417603019285,144602.603303683,0.0,1.0
2024-12-24,14.2,14.27,14.15,14.17,85025,12.7767257144046,12.8397095735601,12.7317372435792,12.7497326319093,94496.4325749606,0.0,1.0
2024-12-26,14.18,14.2987,14.13,14.24,142836,12.7587303260744,12.8655329558138,12.713741855249,12.8127164910649,158747.338350804,0.0,1.0
2024-12-27,14.05,14.215,14.0,14.19,164643,12.6417603019285,12.7902222556522,12.5967718311031,12.7677280202395,182983.547761708,0.0,1.0
2024-12-30,13.9,14.03,13.85,14.03,195444,12.5067948894524,12.6237649135983,12.461806418627,12.6237649135983,217215.651492862,0.0,1.0
2024-12-31,13.75,13.93,13.701,13.88,273634,12.3718294769762,12.5337879719476,12.3277407755674,12.4887995011222,304115.693398612,0.0,1.0
2025-01-02,13.72,13.85,13.65,13.82,191143,12.344836394481,12.461806418627,12.2818525353255,12.4348133361318,212435.537920327,0.0,1.0
2025-01-03,13.46,13.75,13.41,13.72,367533,12.1108963461891,12.3718294769762,12.0659078753637,12.344836394481,408474.652791216,0.0,1.0
2025-01-06,13.4,13.7399,13.39,13.53,196936,12.0569101811987,12.3627418058695,12.0479124870336,12.1738802053446,218873.854108585,0.0,1.0
2025-01-07,13.39,13.53,13.37,13.38,150128,12.0479124870336,12.1738802053446,12.0299170987034,12.0389147928685,166851.636925772,0.0,1.0
2025-01-08,13.44,13.46,13.3617,13.39,187009,12.092900957859,12.1108963461891,12.0224490125464,12.0479124870336,207841.027455581,0.0,1.0
2025-01-10,13.23,13.398,13.17,13.32,305949,11.9039493803924,12.0551106423657,11.849963215402,11.9849286278781,340030.450454299,0.0,1.0
2025-01-13,13.21,13.28,13.08,13.09,392971,11.8859539920623,11.9489378512178,11.7689839679163,11.7779816620814,436746.340551778,0.0,1.0
2025-01-14,13.22,13.33,13.15,13.3,297901,11.8949516862273,11.9939263220432,11.8319678270718,11.9669332395479,331085.93661292,0.0,1.0
2025-01-15,13.14,13.28,13.06,13.24,261932,11.934397577447,12.0615524983635,11.8617376226376,12.0252225209588,288392.141929653,0.12384,1.0
2025-01-16,13.03,13.195,12.95,13.12,340783,11.8344901395841,11.9843512963785,11.7618301847747,11.9162325887447,375208.60109957,0.0,1.0
2025-01-17,13.05,13.1,12.8903,13.04,1626908,11.8526551282864,11.8980676000423,11.7076076934981,11.8435726339353,1791256.82559782,0.0,1.0
2025-01-21,13.05,13.115,13.02,13.05,215956,11.8526551282864,11.9116913415691,11.8254076452329,11.8526551282864,237771.686554373,0.0,1.0
2025-01-22,13.04,13.18,13.0,13.1,291214,11.8435726339353,11.9707275548517,11.8072426565305,11.8980676000423,320632.184001578,0.0,1.0
2025-01-23,12.95,13.09,12.89,13.05,341136,11.7618301847747,11.8889851056911,11.7073352186676,11.8526551282864,375597.260851341,0.0,1.0
2025-01-24,13.1,13.1,12.94,12.95,138207,11.8980676000423,11.8980676000423,11.7527476904235,11.7618301847747,152168.550462225,0.0,1.0
2025-01-27,13.02,13.1362,12.98,13.1,192673,11.8254076452329,11.9309462295936,11.7890776678282,11.8980676000423,212136.658224317,0.0,1.0
2025-01-28,13.0,13.0663,12.94,13.05,111313,11.8072426565305,11.8674595940788,11.7527476904235,11.8526551282864,122557.742065175,0.0,1.0
2025-01-29,12.99,13.04,12.96,12.97,94608,11.7981601621794,11.8435726339353,11.7709126791258,11.779995173477,104165.217551427,0.0,1.0
2025-01-30,13.06,13.11,12.97,13.02,135246,11.8617376226376,11.9071500943935,11.779995173477,11.8254076452329,148908.432827672,0.0,1.0
2025-01-31,13.14,13.22,13.1,13.1,185900,11.934397577447,12.0070575322564,11.8980676000423,11.8980676000423,204679.455678277,0.0,1.0
2025-02-03,13.03,13.13,13.0,13.13,188069,11.8344901395841,11.9253150830958,11.8072426565305,11.9253150830958,207067.566164377,0.0,1.0
2025-02-04,13.03,13.1,13.01,13.06,150299,11.8344901395841,11.8980676000423,11.8163251508817,11.8617376226376,165482.07374389,0.0,1.0
2025-02-05,13.02,13.07,13.0,13.07,172136,11.8254076452329,11.8708201169888,11.8072426565305,11.8708201169888,189525.028416546,0.0,1.0
2025-02-06,12.99,13.0412,12.97,13.04,161219,11.7981601621794,11.8446625332574,11.779995173477,11.8435726339353,177505.202608908,0.0,1.0
2025-02-07,12.99,13.025,12.96,13.01,192723,11.7981601621794,11.8299488924085,11.7709126791258,11.8163251508817,212191.709180658,0.0,1.0
2025-02-10,13.04,13.06,12.99,13.0,93639,11.8435726339353,11.8617376226376,11.7981601621794,11.8072426565305,103098.330017526,0.0,1.0
2025-02-11,13.14,13.15,13.05,13.05,138071,11.934397577447,11.9434800717982,11.8526551282864,11.8526551282864,152018.811860976,0.0,1.0
2025-02-12,13.23,13.24,13.1376,13.14,210019,12.0161400266076,12.0252225209588,11.9322177788027,11.934397577447,231234.935998365,0.0,1.0
2025-02-13,13.23,13.28,13.17,13.24,131090,12.0161400266076,12.0615524983635,11.9616450605006,12.0252225209588,144332.597336554,0.0,1.0
2025-02-14,13.16,13.26,13.11,13.16,148091,12.0650401761944,12.1567198127916,12.0192003578957,12.0650401761944,161530.96314137,0.12384,1.0
2025-02-18,13.14,13.1886,13.08,13.16,96351,12.0467042488749,12.0912605522612,11.9916964669166,12.0650401761944,105095.311866583,0.0,1.0
2025-02-19,13.02,13.18,12.99,13.18,227412,11.9366886849583,12.0833761035138,11.9091847939791,12.0833761035138,248050.721447658,0.0,1.0
2025-02-20,12.98,13.0894,12.928,13.04,149044,11.9000168303194,12.0003143527567,11.8523434192888,11.9550246122777,162570.452427509,0.0,1.0
2025-02-21,12.96,13.03,12.93,13.03,101387,11.8816809029999,11.945856648618,11.8541770120208,11.945856648618,110588.352837202,0.0,1.0
2025-02-24,12.95,13.0399,12.88,13.03,137329,11.8725129393402,11.9549329326411,11.8083371937221,11.945856648618,149792.260415833,0.0,1.0
2025-02-25,12.98,12.99,12.88,12.97,174678,11.9000168303194,11.9091847939791,11.8083371937221,11.8908488666596,190530.859941577,0.0,1.0
2025-02-26,12.97,13.0386,12.94,12.97,99398,11.8908488666596,11.9537410973653,11.8633449756805,11.8908488666596,108418.841619855,0.0,1.0
2025-02-27,13.0,13.03,12.94,12.97,111262,11.9183527576388,11.945856648618,11.8633449756805,11.8908488666596,121359.556090749,0.0,1.0
2025-02-28,13.04,13.04,12.96,13.02,170670,11.9550246122777,11.9550246122777,11.8816809029999,11.9366886849583,186159.114864088,0.0,1.0
2025-03-03,13.07,13.07,13.0,13.04,156626,11.9825285032569,11.9825285032569,11.9183527576388,11.9550246122777,170840.555016714,0.0,1.0
2025-03-04,12.93,13.07,12.93,13.02,198049,11.8541770120208,11.9825285032569,11.8541770120208,11.9366886849583,216022.889434098,0.0,1.0
2025-03-05,12.96,13.05,12.91,12.91,107608,11.8816809029999,11.9641925759374,11.8358410847013,11.8358410847013,117373.938198247,0.0,1.0
2025-03-06,12.97,13.0182,12.92,12.96,91680,11.8908488666596,11.9350384514995,11.845009048361,11.8816809029999,100000.396383311,0.0,1.0
2025-03-07,13.01,13.0182,12.92,12.93,135704,11.9275207212985,11.9350384514995,11.845009048361,11.8541770120208,148019.783931073,0.0,1.0
2025-03-10,13.0,13.0,12.88,12.95,79145,11.9183527576388,11.9183527576388,11.8083371937221,11.8725129393402,86327.7854685547,0.0,1.0
2025-03-11,12.9,13.0,12.9,13.0,160379,11.8266731210416,11.9183527576388,11.8266731210416,11.9183527576388,174934.157630442,0.0,1.0
2025-03-12,12.98,13.0,12.89,12.97,108489,11.9000168303194,11.9183527576388,11.8175051573819,11.8908488666596,118334.893141677,0.0,1.0
2025-03-13,12.9,13.03,12.9,12.99,114229,11.8266731210416,11.945856648618,11.8266731210416,11.9091847939791,124595.825463232,0.0,1.0
2025-03-14,12.77,12.87,12.74,12.81,105149,11.8210256554272,11.9135943762998,11.7932550391654,11.8580531437762,113590.205210622,0.12384,1.0
2025-03-17,12.78,12.82,12.71,12.8,150307,11.8302825275145,11.8673100158635,11.7654844229037,11.848796271689,162373.422235046,0.0,1.0
2025-03-18,12.73,12.81,12.73,12.81,73312,11.7839981670782,11.8580531437762,11.7839981670782,11.8580531437762,79197.3782385099,0.0,1.0
2025-03-19,12.77,12.83,12.74,12.79,140365,11.8210256554272,11.8765668879507,11.7932550391654,11.8395393996017,151633.29327325,0.0,1.0
2025-03-20,12.81,12.8499,12.7707,12.8,109755,11.8580531437762,11.8949880634044,11.8216736364733,11.848796271689,118565.968034806,0.0,1.0
2025-03-21,12.7,12.8,12.7,12.79,127078,11.7562275508164,11.848796271689,11.7562275508164,11.8395393996017,137279.632690329,0.0,1.0
2025-03-24,12.71,12.78,12.69,12.75,138460,11.7654844229037,11.8302825275145,11.7469706787291,11.8025119112527,149575.362708753,0.0,1.0
2025-03-25,12.88,12.88,12.76,12.77,105358,11.922851248387,11.922851248387,11.8117687833399,11.8210256554272,113815.983419535,0.0,1.0
2025-03-26,12.9,12.93,12.84,12.9,99198,11.9413649925615,11.9691356088233,11.885823760038,11.9413649925615,107161.467788408,0.0,1.0
2025-03-27,12.81,12.905,12.7601,12.9,109856,11.8580531437762,11.9459934286052,11.8118613520608,11.9413649925615,118675.076164472,0.0,1.0
2025-03-28,12.88,12.9,12.81,12.83,97645,11.922851248387,11.9413649925615,11.8580531437762,11.8765668879507,105483.795259976,0.0,1.0
2025-03-31,12.92,12.93,12.84,12.89,166978,11.959878736736,11.9691356088233,11.885823760038,11.9321081204743,180382.745301042,0.0,1.0
2025-04-01,12.87,12.95,12.85,12.95,127153,11.9135943762998,11.9876493529978,11.8950806321253,11.9876493529978,137360.653578695,0.0,1.0
2025-04-02,12.84,12.87,12.8,12.87,135673,11.885823760038,11.9135943762998,11.848796271689,11.9135943762998,146564.626497073,0.0,1.0
2025-04-03,12.7137,12.78,12.68,12.75,124668,11.7689094655759,11.8302825275145,11.7377138066419,11.8025119112527,134676.161477502,0.0,1.0
2025-04-04,11.75,12.64,11.64,12.64,761789,10.876824702527,11.7006863182929,10.7749991095672,11.7006863182929,822944.287032632,0.0,1.0
2025-04-07,11.29,11.7251,10.9,11.4,468968,10.4510085865132,10.8537750910297,10.0899905751101,10.552834179473,506616.053003021,0.0,1.0
2025-04-08,11.59,11.91,11.36,11.44,292975,10.7287147491309,11.0249346559231,10.515806691124,10.589861667822,316494.596920387,0.0,1.0
2025-04-09,12.14,12.71,11.64,11.65,385305,11.23784271393,11.7654844229037,10.7749991095672,10.7842559816544,416236.711891493,0.0,1.0
2025-04-10,11.94,12.08,11.84,12.08,244323,11.0527052721849,11.1823014814065,10.9601365513123,11.1823014814065,263936.886776618,0.0,1.0
2025-04-11,12.12,12.18,11.83,12.04,135166,11.2193289697555,11.274870202279,10.950879679225,11.1452739930574,146016.925291718,0.0,1.0
2025-04-14,12.26,12.35,12.18,12.35,109757,11.3489251789771,11.4322370277624,11.274870202279,11.4322370277624,118568.128591829,0.0,1.0
2025-04-15,12.21,12.25,12.145,12.2,118849,11.4172779224694,11.4546809623464,11.3564979826692,11.4079271625001,127100.899168279,0.12384,1.0
2025-04-16,12.11,12.23,12.04,12.2,65734,11.3237703227768,11.4359794424079,11.2583150029919,11.4079271625001,70298.0294821801,0.0,1.0
2025-04-17,12.1,12.19,12.093,12.15,81287,11.3144195628075,11.3985764025309,11.307874030829,11.3611733626538,86930.902158974,0.0,1.0
2025-04-21,12.03,12.1402,11.95,12.11,95019,11.2489642430227,11.3520096178839,11.1741581632686,11.3237703227768,101616.339540683,0.0,1.0
2025-04-22,12.12,12.16,12.08,12.14,50080,11.333121082746,11.3705241226231,11.295718042869,11.3518226026846,53557.1441942922,0.0,1.0
2025-04-23,12.305,12.383,12.25,12.25,144571,11.5061101421774,11.5790460699376,11.4546809623464,11.4546809623464,154608.823748262,0.0,1.0
2025-04-24,12.39,12.42,12.32,12.41,186218,11.5855916019161,11.6136438818239,11.5201362821313,11.6042931218546,199147.449632042,0.0,1.0
2025-04-25,12.34,12.47,12.3225,12.44,126330,11.5388378020698,11.6603976816702,11.5224739721236,11.6323454017624,135101.318411839,0.0,1.0
2025-04-28,12.29,12.382,12.23,12.38,138543,11.4920840022235,11.5781109939407,11.4359794424079,11.5762408419469,148162.288899956,0.0,1.0
2025-04-29,12.31,12.36,12.2853,12.34,106329,11.510785522162,11.5575393220083,11.4876891450379,11.5388378020698,113711.613119706,0.0,1.0
2025-04-30,12.48,12.48,12.28,12.31,121792,11.6697484416395,11.6697484416395,11.4827332422542,11.510785522162,130248.236935128,0.0,1.0
2025-05-01,12.55,12.59,12.455,12.54,105554,11.7352037614243,11.7726068013014,11.6463715417163,11.7258530014551,112882.803480118,0.0,1.0
2025-05-02,12.58,12.6157,12.52,12.6,85718,11.7632560413321,11.7966382544224,11.7071514815165,11.7819575612706,91669.5544338323,0.0,1.0
2025-05-05,12.56,12.6399,12.53,12.57,59837,11.7445545213936,11.819267093548,11.7165022414858,11.7539052813628,63991.5901987589,0.0,1.0
2025-05-06,12.53,12.6,12.49,12.54,83062,11.7165022414858,11.7819575612706,11.6790992016087,11.7258530014551,88829.1435915791,0.0,1.0
2025-05-07,12.58,12.58,12.5,12.57,71157,11.7632560413321,11.7632560413321,11.688449961578,11.7539052813628,76097.5580957116,0.0,1.0
2025-05-08,12.57,12.62,12.45,12.61,111810,11.7539052813628,11.8006590812092,11.6416961617317,11.7913083212399,119573.168777233,0.0,1.0
2025-05-09,12.61,12.65,12.54,12.6,50232,11.7913083212399,11.8287113611169,11.7258530014551,11.7819575612706,53719.6978268306,0.0,1.0
2025-05-12,12.78,12.8,12.65,12.72,126268,11.9502712407173,11.9689727606559,11.8287113611169,11.8941666809018,135035.013640673,0.0,1.0
2025-05-13,12.8,12.8099,12.7301,12.78,69654,11.9689727606559,11.9782300130254,11.9036109484707,11.9502712407173,74490.2021108069,0.0,1.0
2025-05-14,12.85,12.88,12.8,12.85,80010,12.0157265605022,12.04377884041,11.9689727606559,12.0157265605022,85565.2377592911,0.0,1.0
2025-05-15,12.68,12.7981,12.55,12.71,166980,11.9725634524841,12.0840744732836,11.8498163508419,12.0008897067092,176846.538204038,0.12384,1.0
2025-05-16,12.65,12.7,12.59,12.65,87596,11.944237198259,11.9914476219675,11.8875846898087,11.944237198259,92771.8850192891,0.0,1.0
2025-05-19,12.48,12.6278,12.43,12.55,215956,11.7837217576499,11.9232757701324,11.7365113339414,11.8498163508419,228716.439120802,0.0,1.0
2025-05-20,12.51,12.57,12.47,12.5,100705,11.8120480118751,11.8687005203253,11.7742796729082,11.8026059271334,106655.47149262,0.0,1.0
2025-05-21,12.47,12.5628,12.47,12.52,97327,11.7742796729082,11.8619022193113,11.7742796729082,11.8214900966168,103077.871743829,0.0,1.0
2025-05-22,12.6,12.6,12.41,12.53,154640,11.8970267745504,11.8970267745504,11.717627164458,11.8309321813585,163777.390513071,0.0,1.0
2025-05-23,12.59,12.59,12.48,12.57,64821,11.8875846898087,11.8875846898087,11.7837217576499,11.8687005203253,68651.1525507486,0.0,1.0
2025-05-27,12.6,12.68,12.53,12.67,88453,11.8970267745504,11.9725634524841,11.8309321813585,11.9631213677424,93679.5235582815,0.0,1.0
2025-05-28,12.65,12.65,12.53,12.64,97825,11.944237198259,11.944237198259,11.8309321813585,11.9347951135172,103605.297639298,0.0,1.0
2025-05-29,12.77,12.77,12.55,12.68,134082,12.0575422151594,12.0575422151594,11.8498163508419,11.9725634524841,142004.656458701,0.0,1.0
2025-05-30,12.71,12.7765,12.6,12.77,95674,12.0008897067092,12.0636795702415,11.8970267745504,12.0575422151594,101327.199042599,0.0,1.0
2025-06-02,12.76,12.78,12.6,12.7,100233,12.0481001304177,12.0669842999011,11.8970267745504,11.9914476219675,106155.581888881,0.0,1.0
2025-06-03,12.82,12.82,12.68,12.76,102385,12.104752638868,12.104752638868,11.9725634524841,12.0481001304177,108434.739573724,0.0,1.0
2025-06-04,12.72,12.8223,12.69,12.78,78755,12.0103317914509,12.1069243183586,11.9820055372258,12.0669842999011,83408.4867424785,0.0,1.0
2025-06-05,12.82,12.82,12.73,12.74,180751,12.104752638868,12.104752638868,12.0197738761926,12.0292159609343,191431.241028375,0.0,1.0
2025-06-06,12.81,12.84,12.7825,12.84,74681,12.0953105541263,12.1236368083514,12.0693448210866,12.1236368083514,79093.7616458004,0.0,1.0
2025-06-09,12.88,12.9,12.8304,12.84,95695,12.1614051473182,12.1802893168016,12.1145724069993,12.1236368083514,101349.439893613,0.0,1.0
2025-06-10,12.898,12.94,12.84,12.88,72597,12.1784008998533,12.2180576557684,12.1236368083514,12.1614051473182,76886.6219547165,0.0,1.0
2025-06-11,12.96,12.98,12.9,12.93,101324,12.2369418252519,12.2558259947353,12.1802893168016,12.2086155710267,107311.047053455,0.0,1.0
2025-06-12,13.03,13.05,12.96,12.97,128483,12.3030364184438,12.3219205879272,12.2369418252519,12.2463839099936,136074.821943164,0.0,1.0
2025-06-13,12.92,12.95,12.85,12.91,82075,12.3161042637263,12.3447020290446,12.2493761446504,12.3065716752869,86099.3847805546,0.12384,1.0
2025-06-16,12.82,12.96,12.81,12.94,67543,12.2207783793322,12.354234617484,12.2112457908927,12.3351694406052,70854.8369933959,0.0,1.0
2025-06-17,12.84,12.8793,12.8,12.82,64945,12.239843556211,12.2773066287779,12.2017132024533,12.2207783793322,68129.4492180701,0.0,1.0
2025-06-18,12.85,12.8743,12.8,12.87,44808,12.2493761446504,12.2725403345582,12.2017132024533,12.2684413215292,47005.071376754,0.0,1.0
2025-06-20,12.89,12.93,12.85,12.9,79172,12.2875064984081,12.3256368521657,12.2493761446504,12.2970390868475,83054.0419353767,0.0,1.0
2025-06-23,12.91,12.95,12.84,12.93,109715,12.3065716752869,12.3447020290446,12.239843556211,12.3256368521657,115094.65734022,0.0,1.0
2025-06-24,12.96,12.96,12.9004,12.95,73966,12.354234617484,12.354234617484,12.2974203903851,12.3447020290446,77592.7760545658,0.0,1.0
2025-06-25,12.89,13.0,12.85,13.0,247159,12.2875064984081,12.3923649712417,12.2493761446504,12.3923649712417,259277.95117852,0.0,1.0
2025-06-26,12.97,13.0,12.87,12.93,157653,12.3637672059234,12.3923649712417,12.2684413215292,12.3256368521657,165383.202056762,0.0,1.0
2025-06-27,13.04,13.04,12.99,13.01,115580,12.4304953249993,12.4304953249993,12.3828323828022,12.4018975596811,121247.235978514,0.0,1.0
2025-06-30,13.14,13.15,13.03,13.09,245442,12.5258212093935,12.5353537978329,12.4209627365599,12.4781582671964,257476.761490208,0.0,1.0
2025-07-01,13.2,13.2096,13.11,13.19,166578,12.58301674003,12.5921680249318,12.4972234440752,12.5734841515906,174745.821723731,0.0,1.0
2025-07-02,13.21,13.22,13.15,13.22,61713,12.5925493284694,12.6020819169088,12.5353537978329,12.6020819169088,64738.9745106593,0.0,1.0
2025-07-03,13.25,13.33,13.2,13.24,52273,12.6306796822271,12.7069403897424,12.58301674003,12.6211470937877,54836.1028404985,0.0,1.0
2025-07-07,13.23,13.25,13.18,13.25,83039,12.6116145053482,12.6306796822271,12.5639515631512,12.6306796822271,87110.6526078889,0.0,1.0
2025-07-08,13.28,13.29,13.22,13.25,113559,12.6592774475453,12.6688100359847,12.6020819169088,12.6306796822271,119127.140253366,0.0,1.0
2025-07-09,13.25,13.32,13.23,13.32,169694,12.6306796822271,12.697407801303,12.6116145053482,12.697407801303,178014.608601296,0.0,1.0
2025-07-10,13.25,13.33,13.23,13.28,90744,12.6306796822271,12.7069403897424,12.6116145053482,12.6592774475453,95193.4519954507,0.0,1.0
2025-07-11,13.23,13.28,13.21,13.28,113395,12.6116145053482,12.6592774475453,12.5925493284694,12.6592774475453,118955.098838757,0.0,1.0
2025-07-14,13.3,13.3055,13.18,13.25,118387,12.6783426244242,12.6835855480658,12.5639515631512,12.6306796822271,124191.871654163,0.0,1.0
2025-07-15,13.22,13.22,13.1689,13.2,105806,12.7201334921426,12.7201334921426,12.6709656539089,12.7008897198398,109963.886846316,0.12384,1.0
2025-07-16,13.19,13.22,13.1,13.22,145865,12.6912678336884,12.7201334921426,12.6046708583258,12.7201334921426,151597.096146134,0.0,1.0
2025-07-17,13.17,13.188,13.1325,13.15,75394,12.6720240613856,12.6893434564581,12.6359419883179,12.6527802890828,78356.7783007689,0.0,1.0
2025-07-18,13.21,13.22,13.12,13.2,112606,12.7105116059912,12.7201334921426,12.6239146306286,12.7008897198398,117031.108275677,0.0,1.0
2025-07-21,13.2,13.22,13.17,13.22,73326,12.7008897198398,12.7201334921426,12.6720240613856,12.7201334921426,76207.5115484278,0.0,1.0
2025-07-22,13.22,13.22,13.17,13.22,63688,12.7201334921426,12.7201334921426,12.6720240613856,12.7201334921426,66190.7644695779,0.0,1.0
2025-07-23,13.2,13.25,13.18,13.24,52829,12.7008897198398,12.7489991505967,12.681645947537,12.7393772644454,54905.0354252502,0.0,1.0
2025-07-24,13.22,13.22,13.17,13.22,62128,12.7201334921426,12.7201334921426,12.6720240613856,12.7201334921426,64569.460729901,0.0,1.0
2025-07-25,13.22,13.25,13.1833,13.21,91575,12.7201334921426,12.7489991505967,12.6848211699669,12.7105116059912,95173.6474108403,0.0,1.0
2025-07-28,13.24,13.25,13.17,13.23,98195,12.7393772644454,12.7489991505967,12.6720240613856,12.729755378294,102053.795331777,0.0,1.0
2025-07-29,13.17,13.2452,13.14,13.23,70940,12.6720240613856,12.7443806452441,12.6431584029314,12.729755378294,73727.7482645375,0.0,1.0
2025-07-30,13.2,13.22,13.16,13.22,119426,12.7008897198398,12.7201334921426,12.6624021752342,12.7201334921426,124119.115650418,0.0,1.0
2025-07-31,13.22,13.25,13.14,13.24,116897,12.7201334921426,12.7489991505967,12.6431584029314,12.7393772644454,121490.732857057,0.0,1.0
2025-08-01,13.2,13.22,13.14,13.22,99389,12.7008897198398,12.7201334921426,12.6431584029314,12.7201334921426,103294.716270991,0.0,1.0
2025-08-04,13.22,13.24,13.18,13.22,128668,12.7201334921426,12.7393772644454,12.681645947537,12.7201334921426,133724.301010734,0.0,1.0
2025-08-05,13.2,13.2399,13.17,13.22,56172,12.7008897198398,12.7392810455838,12.6720240613856,12.7201334921426,58379.4061955962,0.0,1.0
2025-08-06,13.28,13.28,13.1801,13.24,82979,12.7778648090509,12.7778648090509,12.6817421663985,12.7393772644454,86239.8480863134,0.0,1.0
2025-08-07,13.2,13.27,13.19,13.27,72741,12.7008897198398,12.7682429228995,12.6912678336884,12.7682429228995,75599.522646049,0.0,1.0
2025-08-08,13.25,13.26,13.18,13.18,57040,12.7489991505967,12.7586210367481,12.681645947537,12.681645947537,59281.5162251091,0.0,1.0
2025-08-11,13.24,13.27,13.235,13.27,80983,12.7393772644454,12.7682429228995,12.7345663213697,12.7682429228995,84165.4107373417,0.0,1.0
2025-08-12,13.26,13.26,13.2,13.24,87340,12.7586210367481,12.7586210367481,12.7008897198398,12.7393772644454,90772.2234765257,0.0,1.0
2025-08-13,13.27,13.28,13.243,13.27,64199,12.7682429228995,12.7778648090509,12.7422638302908,12.7682429228995,66721.8453740493,0.0,1.0
2025-08-14,13.24,13.28,13.22,13.27,68656,12.7393772644454,12.7778648090509,12.7201334921426,12.7682429228995,71353.9933020873,0.0,1.0
2025-08-15,13.17,13.1753,13.135,13.16,41154,12.7911814994845,12.7963290516445,12.7571882305033,12.7814691369184,42372.8003563895,0.12384,1.0
2025-08-18,13.17,13.19,13.0508,13.16,94461,12.7911814994845,12.8106062246165,12.6754101376972,12.7814691369184,97258.5190859919,0.0,1.0
2025-08-19,13.17,13.2,13.145,13.19,115381,12.7911814994845,12.8203185871826,12.7669005930693,12.8106062246165,118798.077414603,0.0,1.0
2025-08-20,13.14,13.2,13.14,13.19,71314,12.7620444117863,12.8203185871826,12.7620444117863,12.8106062246165,73426.0068186708,0.0,1.0
2025-08-21,13.18,13.19,13.09,13.16,44261,12.8008938620505,12.8106062246165,12.7134825989561,12.7814691369184,45571.8160221161,0.0,1.0
2025-08-22,13.23,13.2464,13.2,13.2,69907,12.8494556748807,12.8653839494891,12.8203185871826,12.8203185871826,71977.3376710439,0.0,1.0
2025-08-25,13.21,13.27,13.21,13.23,96147,12.8300309497486,12.8883051251449,12.8300309497486,12.8494556748807,98994.4509857076,0.0,1.0
2025-08-26,13.28,13.28,13.195,13.21,61774,12.898017487711,12.898017487711,12.8154624058996,12.8300309497486,63603.4740053363,0.0,1.0
2025-08-27,13.31,13.31,13.25,13.28,42760,12.9271545754091,12.9271545754091,12.8688804000128,12.898017487711,44026.3630081942,0.0,1.0
2025-08-28,13.4,13.4,13.31,13.34,161245,13.0145658385035,13.0145658385035,12.9271545754091,12.9562916631073,166020.367241728,0.0,1.0
2025-08-29,13.29,13.37,13.27,13.3,197302,12.907729850277,12.9854287508054,12.8883051251449,12.9174422128431,203145.216890616,0.0,1.0
2025-09-02,13.28,13.33,13.25,13.28,113007,12.898017487711,12.9465793005412,12.8688804000128,12.898017487711,116353.769982858,0.0,1.0
2025-09-03,13.31,13.31,13.25,13.26,67969,12.9271545754091,12.9271545754091,12.8688804000128,12.8785927625789,69981.9426404105,0.0,1.0
2025-09-04,13.3,13.3,13.23,13.28,78897,12.9174422128431,12.9174422128431,12.8494556748807,12.898017487711,81233.5819049927,0.0,1.0
2025-09-05,13.35,13.4095,13.25,13.3,118989,12.9660040256733,13.0237925829413,12.8688804000128,12.9174422128431,122512.93049537,0.0,1.0
2025-09-08,13.31,13.38,13.28,13.38,106771,12.9271545754091,12.9951411133714,12.898017487711,12.9951411133714,109933.08710823,0.0,1.0
2025-09-09,13.29,13.3,13.22,13.29,144353,12.907729850277,12.9174422128431,12.8397433123147,12.907729850277,148628.100545413,0.0,1.0
2025-09-10,13.24,13.2834,13.22,13.28,100294,12.8591680374468,12.9013196909834,12.8397433123147,12.898017487711,103264.266874271,0.0,1.0
2025-09-11,13.22,13.27,13.2,13.27,110209,12.8397433123147,12.8883051251449,12.8203185871826,12.8883051251449,113472.905537186,0.0,1.0
2025-09-12,13.25,13.25,13.2,13.23,68646,12.8688804000128,12.8688804000128,12.8203185871826,12.8494556748807,70678.9924008537,0.0,1.0
2025-09-15,13.19,13.29,13.1,13.1,128356,12.9308841226345,13.0289196353156,12.8426521612215,12.8426521612215,130928.065238517,0.12384,1.0
2025-09-16,13.15,13.23,13.14,13.19,85674,12.891669917562,12.9700983277069,12.8818663662939,12.9308841226345,87390.780806856,0.0,1.0
2025-09-17,13.12,13.1837,13.08,13.17,88833,12.8622592637577,12.9247078853356,12.8230450586853,12.9112770200983,90613.0825152955,0.0,1.0
2025-09-18,13.13,13.16,13.0957,13.14,61131,12.8720628150258,12.9014734688302,12.8384366341762,12.8818663662939,62355.9752259018,0.0,1.0
2025-09-19,13.14,13.15,13.09,13.13,60796,12.8818663662939,12.891669917562,12.8328486099534,12.8720628150258,62014.2623191822,0.0,1.0
2025-09-22,13.14,13.1599,13.1,13.15,77021,12.8818663662939,12.9013754333175,12.8426521612215,12.891669917562,78564.3874282145,0.0,1.0
2025-09-23,13.11,13.17,13.06,13.16,98548,12.8524557124896,12.9112770200983,12.8034379561491,12.9014734688302,100522.756810164,0.0,1.0
2025-09-24,13.04,13.14,13.02,13.14,90364,12.7838308536129,12.8818663662939,12.7642237510766,12.8818663662939,92174.76150093,0.0,1.0
2025-09-25,13.02,13.0896,12.9924,13.07,134533,12.7642237510766,12.8324564679027,12.7371659495767,12.8132415074172,137228.843223017,0.0,1.0
2025-09-26,12.93,12.99,12.92,12.98,143813,12.6759917896637,12.7348130972723,12.6661882383956,12.7250095460042,146694.800758413,0.0,1.0
2025-09-29,12.98,13.04,12.91,12.91,104892,12.7250095460042,12.7838308536129,12.6563846871275,12.6563846871275,106993.881228759,0.0,1.0
2025-09-30,12.98,13.0,12.94,12.94,188521,12.7250095460042,12.7446166485404,12.6857953409318,12.6857953409318,192298.683246834,0.0,1.0
2025-10-01,12.97,13.01,12.95,12.98,141031,12.7152059947361,12.7544201998085,12.6955988921999,12.7250095460042,143857.05357485,0.0,1.0
2025-10-02,12.93,12.986566,12.93,12.96,65658,12.6759917896637,12.7314465577669,12.6759917896637,12.705402443468,66973.6896399902,0.0,1.0
2025-10-03,12.87,12.9195,12.87,12.9,114425,12.617170482055,12.6656980608322,12.617170482055,12.6465811358593,116717.908511619,0.0,1.0
2025-10-06,12.78,12.87,12.61,12.87,180973,12.5289385206421,12.617170482055,12.3622781490842,12.617170482055,184599.432441103,0.0,1.0
2025-10-07,12.95,12.98,12.812,12.84,199919,12.6955988921999,12.7250095460042,12.5603098847,12.5877598282507,203925.082383521,0.0,1.0
2025-10-08,12.99,13.04,12.93,13.03,216552,12.7348130972723,12.7838308536129,12.6759917896637,12.7740273023448,220891.383211782,0.0,1.0
2025-10-09,12.93,13.0,12.87,12.94,174070,12.6759917896637,12.7446166485404,12.617170482055,12.6857953409318,177558.106485624,0.0,1.0
2025-10-10,12.81,12.96,12.81,12.96,97714,12.5583491744464,12.705402443468,12.5583491744464,12.705402443468,99672.0446782113,0.0,1.0
2025-10-13,12.94,12.95,12.74,12.91,103487,12.6857953409318,12.6955988921999,12.4897243155696,12.6563846871275,105560.727097592,0.0,1.0
2025-10-14,12.83,12.9,12.7,12.87,66064,12.5779562769826,12.6465811358593,12.4505101104972,12.617170482055,67387.8252821639,0.0,1.0
2025-10-15,12.75,12.79,12.69,12.73,108867,12.620935045742,12.6605301360816,12.5615424102326,12.6011375005722,109980.302170107,0.12384,1.0
2025-10-16,12.6,12.75,12.5953,12.75,127783,12.4724534569685,12.620935045742,12.4678010338536,12.620935045742,129089.742090834,0.0,1.0
2025-10-17,12.45,12.62,12.44,12.59,204234,12.3239718681951,12.4922510021383,12.3140730956102,12.4625546843836,206322.549839802,0.0,1.0
2025-10-20,12.46,12.58,12.45,12.5,218010,12.33387064078,12.4526559117988,12.3239718681951,12.3734657311196,220239.426787779,0.0,1.0
2025-10-21,12.5,12.55,12.39,12.4,94117,12.3734657311196,12.4229595940441,12.2645792326857,12.2744780052706,95079.464845582,0.0,1.0
2025-10-22,12.48,12.54,12.46,12.5,89685,12.3536681859498,12.4130608214592,12.33387064078,12.3734657311196,90602.1420644095,0.0,1.0
2025-10-23,12.48,12.575,12.45,12.47,132679,12.3536681859498,12.4477065255063,12.3239718681951,12.3437694133649,134035.809856317,0.0,1.0
2025-10-24,12.51,12.56,12.47,12.49,94610,12.3833645037045,12.432858366629,12.3437694133649,12.3635669585347,95577.5063914119,0.0,1.0
2025-10-27,12.51,12.64,12.4888,12.57,134715,12.3833645037045,12.5120485473081,12.3623791058245,12.4427571392139,136092.630520231,0.0,1.0
2025-10-28,12.54,12.5907,12.49,12.55,122944,12.4130608214592,12.4632475984646,12.3635669585347,12.4229595940441,124201.25722213,0.0,1.0
2025-10-29,12.51,12.57,12.46,12.55,140391,12.3833645037045,12.4427571392139,12.33387064078,12.4229595940441,141826.67476796,0.0,1.0
2025-10-30,12.53,12.55,12.4276,12.45,107633,12.4031620488743,12.4229595940441,12.3017986176049,12.3239718681951,108733.682966143,0.0,1.0
2025-10-31,12.69,12.69,12.55,12.62,151175,12.5615424102326,12.5615424102326,12.4229595940441,12.4922510021383,152720.954748142,0.0,1.0
2025-11-03,12.55,12.71,12.55,12.66,78173,12.4229595940441,12.5813399554024,12.4229595940441,12.5318460924779,78972.4173674647,0.0,1.0
2025-11-04,12.51,12.6332,12.5,12.55,310605,12.3833645037045,12.5053173819504,12.3734657311196,12.4229595940441,313781.327266721,0.0,1.0
2025-11-05,12.48,12.53,12.47,12.5,104948,12.3536681859498,12.4031620488743,12.3437694133649,12.3734657311196,106021.22545995,0.0,1.0
2025-11-06,12.46,12.5492,12.44,12.52,160040,12.33387064078,12.4221676922373,12.3140730956102,12.3932632762894,161676.610536747,0.0,1.0
2025-11-07,12.36,12.49,12.32,12.49,186229,12.234882914931,12.3635669585347,12.1952878245915,12.3635669585347,188133.426041289,0.0,1.0
2025-11-10,12.36,12.5196,12.33,12.42,149407,12.234882914931,12.392867325386,12.2051865971764,12.2942755504404,150934.874721718,0.0,1.0
2025-11-11,12.36,12.43,12.33,12.38,88499,12.234882914931,12.3041743230253,12.2051865971764,12.2546804601008,89404.0137208922,0.0,1.0
2025-11-12,12.29,12.4,12.24,12.38,99964,12.1655915068368,12.2744780052706,12.1160976439123,12.2546804601008,100986.25778365,0.0,1.0
2025-11-13,12.25,12.3,12.222,12.3,129285,12.1259964164972,12.1754902794217,12.0982798532595,12.1754902794217,130607.101932287,0.0,1.0
2025-11-14,12.11,12.1108,12.08,12.1,192813,12.11,12.1108,12.08,12.1,192813,0.12384,1.0
2025-11-17,12.08,12.126,12.047,12.09,85357,12.08,12.126,12.047,12.09,85357,0.0,1.0
2025-11-18,11.95,12.1291,11.88,12.05,268526,11.95,12.1291,11.88,12.05,268526,0.0,1.0
2025-11-19,11.91,11.99,11.85,11.99,140144,11.91,11.99,11.85,11.99,140144,0.0,1.0
2025-11-20,11.77,11.98,11.76,11.98,265553,11.77,11.98,11.76,11.98,265553,0.0,1.0
2025-11-21,11.72,11.808,11.68,11.75,274496,11.72,11.808,11.68,11.75,274496,0.0,1.0
2025-11-24,11.85,11.85,11.64,11.77,238965,11.85,11.85,11.64,11.77,238965,0.0,1.0
2025-11-25,11.88,11.91,11.81,11.84,166843,11.88,11.91,11.81,11.84,166843,0.0,1.0
2025-11-26,11.92,11.96,11.84,11.84,222210,11.92,11.96,11.84,11.84,222210,0.0,1.0