date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-23,24.8789,24.9299,24.83,24.9,207574,21.4958328467725,21.5398977963959,21.4535823362512,21.5140636396559,240242.507718206,0.0,1.0
2019-05-24,24.9102,25.025,24.85,25.025,32335,21.5228766295805,21.6220659671642,21.4708627086525,21.6220659671642,37423.9619946053,0.0,1.0
2019-05-28,24.6225,24.91,24.6225,24.91,4081,21.2742984725874,21.5227038258565,21.2742984725874,21.5227038258565,4723.27783825527,0.0,1.0
2019-05-29,24.7977,24.7977,24.5,24.5274,1700,21.4256745348231,21.4256745348231,21.1684561916293,21.1921303018191,1967.55018991275,0.0,1.0
2019-05-30,25.0858,25.173,24.97,25.06,5882,21.6745982992642,21.749940722934,21.5745449430605,21.6523066188665,6807.72365709814,0.0,1.0
2019-05-31,25.1712,25.26,24.97,25.045,7073,21.7483854894179,21.8251103428798,21.5745449430605,21.6393463395655,8186.16617250172,0.0,1.0
2019-06-03,25.4722,25.51,25.45,25.49,5139,22.0084550940579,22.0411149978964,21.9892738806924,22.0238346254951,5947.7884858598,0.0,1.0
2019-06-04,25.5914,25.6244,25.48,25.48,612,22.1114461135698,22.139958728032,22.0151944392944,22.0151944392944,708.318068368593,0.0,1.0
2019-06-05,25.3648,25.71,25.3648,25.71,3438,21.9156594942628,22.2139187219097,21.9156594942628,22.2139187219097,3979.08091348238,0.0,1.0
2019-06-06,25.4421,25.4421,25.3375,25.3375,577,21.9824481335939,21.9824481335939,21.892071785935,21.892071785935,667.809682105683,0.0,1.0
2019-06-07,25.7066,25.75,25.7066,25.74,1246,22.2109810586015,22.2484794667124,22.2109810586015,22.2398392805117,1442.09855095958,0.0,1.0
2019-06-10,25.8454,25.9356,25.75,25.75,921,22.3309068430667,22.4088413225967,22.2484794667124,22.2484794667124,1065.94924994685,0.0,1.0
2019-06-11,26.0114,26.025,26.0,26.01,1135,22.4743339339978,22.4860845872307,22.464484121729,22.4731243079297,1313.62909738293,0.0,1.0
2019-06-12,25.7902,25.945,25.7902,25.9,2900,22.2832130152391,22.4169630976254,22.2832130152391,22.3780822597224,3356.40914749822,0.0,1.0
2019-06-13,25.7775,25.8,25.75,25.8,1745,22.2722399787642,22.2916803977157,22.2484794667124,22.2916803977157,2019.63240082221,0.0,1.0
2019-06-14,25.548,25.708,25.54,25.68,1325,22.073947705459,22.2121906846696,22.0670355564984,22.1879981633077,1533.53176566729,0.0,1.0
2019-06-17,25.458,25.57,25.458,25.46,996,22.0268566861421,22.1237617041659,22.0268566861421,22.0285871328926,1151.14781747105,0.03549768,1.0
2019-06-18,26.05,26.05,25.95,26.011,4045,22.5390689242675,22.5390689242675,22.4525465867463,22.5053252126343,4675.09329484978,0.0,1.0
2019-06-19,26.335,27.0,26.0,26.14,44816,22.7856575862029,23.3610311307187,22.4958077555069,22.6169390280366,51797.0287025927,0.0,1.0
2019-06-20,26.6725,26.78,26.51,26.65,15594,23.0776704753369,23.1706819881721,22.937071676865,23.0582029493946,18023.0914313689,0.0,1.0
2019-06-21,26.51,26.72,26.5,26.72,16456,22.937071676865,23.1187685856594,22.9284194431128,23.1187685856594,19019.3659480959,0.0,1.0
2019-06-24,26.58,26.628,26.5,26.5,9654,22.9976373131298,23.03916803514,22.9284194431128,22.9284194431128,11157.8122789814,0.0,1.0
2019-06-25,26.463,26.58,26.4,26.44,11823,22.89640617823,22.9976373131298,22.8418971055917,22.8765060406001,13664.6793634138,0.0,1.0
2019-06-26,26.56,26.74,26.4,26.43,33463,22.9803328456255,23.1360730531637,22.8418971055917,22.867853806848,38675.5616626844,0.0,1.0
2019-06-27,26.714,26.872,26.56,26.58,5548,23.1135772454082,23.2502825386916,22.9803328456255,22.9976373131298,6412.21695916601,0.0,1.0
2019-06-28,26.66,26.805,26.59,26.59,2726,23.0668551831467,23.1923125725524,23.0062895468819,23.0062895468819,3150.6314763314,0.0,1.0
2019-07-01,26.89,27.15,26.89,27.06,7068,23.2658565594454,23.4908146370005,23.2658565594454,23.4129445332314,8168.98872880056,0.0,1.0
2019-07-02,26.65,26.75,26.65,26.7,6687,23.0582029493946,23.1447252869158,23.0582029493946,23.1014641181552,7728.64001549084,0.0,1.0
2019-07-03,26.51,26.62,26.48,26.495,7839,22.937071676865,23.0322462481383,22.9111149756086,22.9240933262368,9060.08809352962,0.0,1.0
2019-07-05,26.402,26.466,26.34,26.4,9374,22.8436275523421,22.8990018483556,22.7899837030789,22.8418971055917,10834.1964266803,0.0,1.0
2019-07-08,26.05,26.25,26.05,26.18,7538,22.5390689242675,22.7121135993099,22.5390689242675,22.6515479630451,8712.20105230597,0.0,1.0
2019-07-09,26.135,26.16,26.0,26.0,6859,22.6126129111605,22.6342434955408,22.4958077555069,22.4958077555069,7927.43261047581,0.0,1.0
2019-07-10,26.404,26.42,26.32,26.389,3657,22.8453579990925,22.8592015730959,22.7726792355747,22.8323796484643,4226.65418523254,0.0,1.0
2019-07-11,26.473,26.5,26.44,26.48,2769,22.9050584119821,22.9284194431128,22.8765060406001,22.9111149756086,3200.32962507763,0.0,1.0
2019-07-12,26.455,26.455,26.4,26.418,1146,22.8894843912283,22.8894843912283,22.8418971055917,22.8574711263455,1324.51345263235,0.0,1.0
2019-07-15,26.641,26.655,26.52,26.52,2304,23.0504159390177,23.0625290662707,22.9457239106171,22.9457239106171,2662.8961560776,0.0,1.0
2019-07-16,26.58,26.698,26.56,26.6,1580,22.9976373131298,23.0997336714048,22.9803328456255,23.014941780634,1826.11802369904,0.0,1.0
2019-07-17,26.48,26.503,26.45,26.5,8799,22.9111149756086,22.9310151132385,22.8851582743522,22.9284194431128,10169.628158562,0.0,1.0
2019-07-18,26.698,26.698,26.4,26.4,4122,23.0997336714048,23.0997336714048,22.8418971055917,22.8418971055917,4764.08765423257,0.0,1.0
2019-07-19,26.649,26.78,26.55,26.681,4978,23.0573377260194,23.1706819881721,22.9716806118734,23.0850248740262,5753.42754555307,0.0,1.0
2019-07-22,26.765,26.89,26.7,26.71,4240,23.157703637544,23.2658565594454,23.1014641181552,23.1101163519073,4900.46862055946,0.0,1.0
2019-07-23,26.546,26.65,26.546,26.65,2883,22.9682197183726,23.0582029493946,22.9682197183726,23.0582029493946,3332.08750780022,0.0,1.0
2019-07-24,26.464,26.478,26.44,26.44,1941,22.8972714016052,22.9093845288582,22.8765060406001,22.8765060406001,2243.35131898725,0.0,1.0
2019-07-25,26.345,26.43,26.26,26.43,4063,22.794309819955,22.867853806848,22.720765833062,22.867853806848,4695.89717106913,0.0,1.0
2019-07-26,26.305,26.39,26.25,26.3,1600,22.7597008849465,22.8332448718395,22.7121135993099,22.7553747680705,1849.23344172056,0.0,1.0
2019-07-29,26.294,26.294,26.05,26.11,4681,22.7501834278192,22.7501834278192,22.5390689242675,22.5909823267802,5410.1635879337,0.0,1.0
2019-07-30,26.1,26.1,26.05,26.1,1813,22.5823300930281,22.5823300930281,22.5390689242675,22.5823300930281,2095.4126436496,0.0,1.0
2019-07-31,25.883,26.01,25.82,26.0,4761,22.3945766206072,22.5044599892591,22.3400675479688,22.4958077555069,5502.62526001971,0.0,1.0
2019-08-01,25.377,25.71,25.24,25.66,4746,21.95677359275,22.2448929766955,21.838237990346,22.2016318079349,5485.28869650359,0.0,1.0
2019-08-02,25.245,25.29,25.08,25.25,3572,21.842564107222,21.8814991591066,21.6998022503121,21.8468902240981,4128.41365864114,0.0,1.0
2019-08-05,24.361,24.71,24.21,24.44,8330,21.0777066435348,21.3796696014837,20.9470579138778,21.1460592901765,9627.57160595762,0.0,1.0
2019-08-06,24.594,24.75,24.46,24.75,4229,21.2793036899591,21.4142785364922,21.1633637576808,21.4142785364922,4887.75514064765,0.0,1.0
2019-08-07,24.709,24.709,24.27,24.27,9642,21.3788043781085,21.3788043781085,20.9989713163905,20.9989713163905,11143.9430281685,0.0,1.0
2019-08-08,24.88,24.911,24.8,24.874,749,21.5267575752697,21.5535794999013,21.4575397052528,21.5215662350184,865.672404905435,0.0,1.0
2019-08-09,24.77,24.825,24.625,24.75,5222,21.4315830039964,21.4791702896331,21.3061256145907,21.4142785364922,6035.43564541546,0.0,1.0
2019-08-12,24.38,24.54,24.38,24.42,6700,21.0941458876638,21.2325816276977,21.0941458876638,21.1287548226723,7743.66503720482,0.0,1.0
2019-08-13,24.808,24.808,24.303,24.303,1042,21.4644614922545,21.4644614922545,21.0275236877725,21.0275236877725,1204.31327892051,0.0,1.0
2019-08-14,24.095,24.27,24.0,24.27,1522,20.8475572257284,20.9989713163905,20.7653610050833,20.9989713163905,1759.08331143668,0.0,1.0
2019-08-15,24.18,24.18,24.07,24.099,3254,20.9211012126215,20.9211012126215,20.8259266413482,20.8510181192293,3760.87851209917,0.0,1.0
2019-08-16,24.4751,24.5,24.38,24.38,1540,21.1764286306465,21.1979726926892,21.0941458876638,21.0941458876638,1779.88718765603,0.0,1.0
2019-08-19,24.442,24.64,24.33,24.52,747,21.1477897369269,21.3191039652189,21.0508847189032,21.2152771601935,863.360863103285,0.0,1.0
2019-08-20,24.598,24.63,24.49,24.63,1444,21.28276458346,21.3104517314668,21.1893204589371,21.3104517314668,1668.9331811528,0.0,1.0
2019-08-21,24.83,24.876,24.74,24.78,1976,21.4834964065091,21.5232966817689,21.4056263027401,21.4402352377485,2283.80330052489,0.0,1.0
2019-08-22,24.593,24.719,24.46,24.677,3541,21.2784384665839,21.3874566118606,21.1633637576808,21.3511172301017,4092.5847607078,0.0,1.0
2019-08-23,24.174,24.44,24.07,24.44,3166,20.9159098723702,21.1460592901765,20.8259266413482,21.1460592901765,3659.17067280454,0.0,1.0
2019-08-26,24.325,24.43,24.31,24.41,3021,21.0465586020272,21.1374070564244,21.033580251399,21.1201025889202,3491.58389214861,0.0,1.0
2019-08-27,24.24,24.323,24.22,24.323,1338,20.9730146151342,21.0448281552767,20.9557101476299,21.0448281552767,1546.42146563881,0.0,1.0
2019-08-28,24.168,24.21,24.0,24.1,2556,20.9107185321189,20.9470579138778,20.7653610050833,20.8518833426045,2954.15042314858,0.0,1.0
2019-08-29,24.374,24.41,24.25,24.329,1873,21.0889545474125,21.1201025889202,20.9816668488863,21.050019495528,2164.75889771413,0.0,1.0
2019-08-30,24.589,24.63,24.54,24.59,4300,21.2749775730831,21.3104517314668,21.2325816276977,21.2758427964583,4969.81487462398,0.0,1.0
2019-09-03,24.31,24.4,22.89,24.4,3807,21.033580251399,21.111450355168,19.8049630585982,21.111450355168,4400.01982039384,0.0,1.0
2019-09-04,24.765,24.78,24.738,24.738,1500,21.4272568871204,21.4402352377485,21.4038958559896,21.4038958559896,1733.65635161302,0.0,1.0
2019-09-05,25.13,25.158,25.09,25.158,797,21.7430634190727,21.7672896735786,21.7084544840642,21.7672896735786,921.149408157049,0.0,1.0
2019-09-06,25.215,25.279,25.2,25.279,1400,21.8166074059657,21.8719817019792,21.8036290553375,21.8719817019792,1618.07926150548,0.0,1.0
2019-09-09,25.416,25.416,25.36,25.36,1300,21.9905173043832,21.9905173043832,21.9420647953714,21.9420647953714,1502.50217139795,0.0,1.0
2019-09-10,25.414,25.43,25.286,25.355,2096,21.9887868576328,22.0026304316362,21.8780382656057,21.9377386784953,2422.49580865393,0.0,1.0
2019-09-11,25.61,25.69,25.575,25.65,10200,22.1583706391743,22.2275885091913,22.1280878210419,22.1929795741828,11788.8631909685,0.0,1.0
2019-09-12,25.813,25.813,25.521,25.74,2365,22.3340109843423,22.3340109843423,22.0813657587805,22.2708496779519,2733.3981810432,0.0,1.0
2019-09-13,25.912,26.01,25.9,25.94,1981,22.4196680984883,22.5044599892591,22.4092854179858,22.4438943529942,2289.58215503026,0.0,1.0
2019-09-16,25.643,25.73,25.454,25.58,2723,22.3321516020045,22.4079187583191,22.1675539865625,22.2772857301905,3126.69778731632,0.16785098,1.0
2019-09-17,25.689,25.689,25.64,25.64,100,22.3722123972973,22.3722123972973,22.329538941442,22.329538941442,114.825478785028,0.0,1.0
2019-09-18,25.61,25.61,25.5,25.59,5400,22.3034123358162,22.3034123358162,22.2076147818553,22.2859945987324,6200.57585439152,0.0,1.0
2019-09-19,25.676,26.08,25.56,26.08,1203,22.3608908681928,22.7127291572857,22.2598679931067,22.7127291572857,1381.35050978389,0.0,1.0
2019-09-20,25.343,25.65,25.343,25.65,900,22.0708855457474,22.3382478099839,22.0708855457474,22.3382478099839,1033.42930906525,0.0,1.0
2019-09-23,25.398,25.398,25.362,25.362,1100,22.1187843227279,22.1187843227279,22.087432395977,22.087432395977,1263.08026663531,0.0,1.0
2019-09-24,25.355,25.43,25.35,25.43,1400,22.0813361879977,22.146652702062,22.0769817537267,22.146652702062,1607.55670299039,0.0,1.0
2019-09-25,25.298,25.298,25.11,25.11,563,22.0316956373088,22.0316956373088,21.867968908721,21.867968908721,646.467445559709,0.0,1.0
2019-09-26,25.449,25.449,25.449,25.449,20,22.1631995522916,22.1631995522916,22.1631995522916,22.1631995522916,22.9650957570056,0.0,1.0
2019-09-27,25.254,25.54,25.22,25.54,1432,21.9933766157245,22.2424502560229,21.963766462682,22.2424502560229,1644.3008562016,0.0,1.0
2019-09-30,25.43,25.43,25.405,25.413,733,22.146652702062,22.146652702062,22.1248805307072,22.1318476255407,841.670759494254,0.0,1.0
2019-10-01,25.291,25.349,25.291,25.339,700,22.0255994293295,22.0761108668726,22.0255994293295,22.0674019983306,803.778351495196,0.0,1.0
2019-10-02,24.942,25.05,24.942,25.05,1417,21.7216599172171,21.8157156974696,21.7216599172171,21.8157156974696,1627.07703438384,0.0,1.0
2019-10-03,25.206,25.206,24.982,24.982,1000,21.9515740467233,21.9515740467233,21.7564953913847,21.7564953913847,1148.25478785028,0.0,1.0
2019-10-04,25.46,25.485,25.39,25.4,1500,22.1727793076877,22.1945514790424,22.1118172278944,22.1205260964363,1722.38218177542,0.0,1.0
2019-10-07,25.295,25.404,25.295,25.4,3594,22.0290829767463,22.124009643853,22.0290829767463,22.1205260964363,4126.8277075339,0.0,1.0
2019-10-08,25.255,25.27,25.195,25.195,1200,21.9942475025786,22.0073108053915,21.9419942913272,21.9419942913272,1377.90574542034,0.0,1.0
2019-10-09,25.384,25.384,25.367,25.367,200,22.1065919067692,22.1065919067692,22.091786830248,22.091786830248,229.650957570056,0.0,1.0
2019-10-10,25.642,25.762,25.497,25.497,5700,22.3312807151503,22.4357871376532,22.2050021212927,22.2050021212927,6545.05229074661,0.0,1.0
2019-10-11,26.156,26.18,26.0,26.0,3673,22.7789165582042,22.7998178427048,22.6430582089505,22.6430582089505,4217.53983577408,0.0,1.0
2019-10-14,26.058,26.14,26.058,26.085,300,22.6935696464935,22.7649823685372,22.6935696464935,22.7170835915567,344.476436355085,0.0,1.0
2019-10-15,26.2,26.222,26.2,26.222,300,22.8172355797886,22.8363950905808,22.8172355797886,22.8363950905808,344.476436355084,0.0,1.0
2019-10-16,26.319,26.319,26.3,26.3,465,22.9208711154372,22.9208711154372,22.9043242652076,22.9043242652076,533.938476350381,0.0,1.0
2019-10-17,26.432,26.58,26.432,26.58,3041,23.0192813299608,23.1481725843809,23.0192813299608,23.1481725843809,3491.84280985269,0.0,1.0
2019-10-18,26.307,26.349,26.292,26.349,1100,22.910420473187,22.946997721063,22.8973571703741,22.946997721063,1263.08026663531,0.0,1.0
2019-10-21,26.371,26.371,26.32,26.36,700,22.9661572318551,22.9661572318551,22.9217420022914,22.956577476459,803.778351495197,0.0,1.0
2019-10-22,26.456,26.52,26.45,26.45,1750,23.0401826144613,23.0959193731295,23.0349572933362,23.0349572933362,2009.44587873799,0.0,1.0
2019-10-23,26.374,26.45,26.374,26.38,2300,22.9687698924177,23.0349572933362,22.9687698924177,22.9739952135429,2640.98601205565,0.0,1.0
2019-10-24,26.487,26.487,26.433,26.433,300,23.0671801069412,23.0671801069412,23.0201522168149,23.0201522168149,344.476436355084,0.0,1.0
2019-10-25,26.465,26.465,26.45,26.45,1400,23.048020596149,23.048020596149,23.0349572933362,23.0349572933362,1607.55670299039,0.0,1.0
2019-10-28,26.693,26.74,26.508,26.58,2044,23.2465827989045,23.2875144810514,23.0854687308792,23.1481725843809,2347.03278636597,0.0,1.0
2019-10-29,26.61,26.63,26.587,26.587,4308,23.1742991900066,23.1917169270905,23.1542687923603,23.1542687923603,4946.68162605902,0.0,1.0
2019-10-30,26.544,26.61,26.493,26.55,7066,23.1168206576301,23.1742991900066,23.0724054280664,23.1220459787552,8113.56833095007,0.0,1.0
2019-10-31,26.425,26.48,26.3,26.48,7337,23.0131851219814,23.0610838989619,22.9043242652076,23.0610838989619,8424.74537845751,0.0,1.0
2019-11-01,26.61,26.754,26.61,26.675,1700,23.1742991900066,23.2997068970101,23.1742991900066,23.230906835529,1952.03313934548,0.0,1.0
2019-11-04,26.835,26.92,26.74,26.8,4600,23.3702487321995,23.4442741148057,23.2875144810514,23.3397676923028,5281.97202411129,0.0,1.0
2019-11-05,27.072,27.12,26.957,27.12,648,23.5766489166426,23.6184514856438,23.4764969284107,23.6184514856438,744.069102526982,0.0,1.0
2019-11-06,27.045,27.051,27.0,27.0,2600,23.5531349715795,23.5583602927046,23.5139450631409,23.5139450631409,2985.46244841073,0.0,1.0
2019-11-07,27.089,27.34,27.085,27.34,1800,23.5914539931638,23.8100465935656,23.5879704457471,23.8100465935656,2066.85861813051,0.0,1.0
2019-11-08,26.918,27.137,26.908,26.99,7150,23.4425323410973,23.633256562165,23.4338234725554,23.505236194599,8210.0217331295,0.0,1.0
2019-11-11,26.546,26.68,26.39,26.39,1385,23.1185624313385,23.2352612698,22.9827040820848,22.9827040820848,1590.33288117264,0.0,1.0
2019-11-12,26.325,26.51,26.325,26.51,5251,22.9260964365624,23.0872105045876,22.9260964365624,23.0872105045876,6029.48589100182,0.0,1.0
2019-11-13,26.085,26.11,25.99,26.11,3378,22.7170835915567,22.7388557629114,22.6343493404086,22.7388557629114,3878.80467335824,0.0,1.0
2019-11-14,26.127,26.14,26.113,26.113,1300,22.7536608394327,22.7649823685372,22.741468423474,22.741468423474,1492.73122420536,0.0,1.0
2019-11-15,26.691,26.691,26.639,26.639,200,23.2448410251961,23.2448410251961,23.1995549087782,23.1995549087782,229.650957570056,0.0,1.0
2019-11-18,26.643,26.82,26.643,26.79,3467,23.2030384561949,23.3571854293866,23.2030384561949,23.3310588237609,3980.99934947693,0.0,1.0
2019-11-19,26.587,26.64,26.55,26.55,2300,23.1542687923603,23.2004257956324,23.1220459787552,23.1220459787552,2640.98601205564,0.0,1.0
2019-11-20,26.39,26.55,26.348,26.5,7155,22.9827040820848,23.1220459787552,22.9461268342088,23.0785016360457,8215.76300706874,0.0,1.0
2019-11-21,26.206,27.33,26.125,26.209,7360,22.8224609009137,23.8013377250237,22.7519190657243,22.8250735614763,8451.15523857807,0.0,1.0
2019-11-22,26.215,26.24,26.211,26.22,4000,22.8302988826014,22.8520710539562,22.8268153351847,22.8346533168724,4593.01915140113,0.0,1.0
2019-11-25,26.272,26.63,26.26,26.26,2370,22.8799394332903,23.1917169270905,22.86948879104,22.86948879104,2721.36384720516,0.0,1.0
2019-11-26,26.785,26.86,26.656,26.81,9100,23.32670438949,23.3920209035543,23.2143599852994,23.3484765608447,10449.1185694375,0.0,1.0
2019-11-27,26.605,26.66,26.46,26.595,1100,23.1699447557357,23.2178435327162,23.0436661618781,23.1612358871938,1263.08026663531,0.0,1.0
2019-11-29,26.211,26.86,26.2,26.77,7275,22.8268153351847,23.3920209035543,22.8172355797886,23.3136410866771,8353.55358161078,0.0,1.0
2019-12-02,25.649,26.07,25.5,26.07,4395,22.3373769231297,22.7040202887438,22.2076147818553,22.7040202887438,5046.57979260197,0.0,1.0
2019-12-03,25.358,25.52,25.358,25.469,2477,22.0839488485603,22.2250325189391,22.0839488485603,22.1806172893754,2844.22710950514,0.0,1.0
2019-12-04,25.625,25.64,25.4,25.4,1700,22.3164756386291,22.329538941442,22.1205260964363,22.1205260964363,1952.03313934548,0.0,1.0
2019-12-05,25.759,25.83,25.759,25.83,600,22.4331744770906,22.4950074437381,22.4331744770906,22.4950074437381,688.952872710169,0.0,1.0
2019-12-06,25.945,26.0,25.945,25.97,2400,22.59515943197,22.6430582089505,22.59515943197,22.6169316033248,2755.81149084068,0.0,1.0
2019-12-09,26.005,26.11,26.001,26.09,1944,22.6474126432215,22.7388557629114,22.6439290958047,22.7214380258276,2232.20730758094,0.0,1.0
2019-12-10,26.009,26.081,26.002,26.009,2452,22.6508961906382,22.7136000441399,22.6447999826589,22.6508961906382,2815.52073980889,0.0,1.0
2019-12-11,26.375,26.5,26.24,26.24,2032,22.9696407792719,23.0785016360457,22.8520710539562,22.8520710539562,2333.25372891177,0.0,1.0
2019-12-12,26.937,26.987,26.84,26.945,900,23.4590791913269,23.5026235340364,23.3746031664704,23.4660462861604,1033.42930906525,0.0,1.0
2019-12-13,27.046,27.156,27.046,27.156,1100,23.5540058584337,23.6498034123946,23.5540058584337,23.6498034123946,1263.08026663531,0.0,1.0
2019-12-16,27.266,27.38,27.257,27.38,4182,23.7456009663556,23.8448820677333,23.7377629846678,23.8448820677333,4802.00152278986,0.0,1.0
2019-12-17,27.498,27.68,27.48,27.68,1454,23.9476467165277,24.1061481239904,23.9319707531523,24.1061481239904,1669.56246153431,0.0,1.0
2019-12-18,27.536,27.72,27.505,27.72,3027,23.980740416987,24.140983598158,23.9537429245071,24.140983598158,3475.76724282279,0.0,1.0
2019-12-19,27.487,27.56,27.385,27.5,3849,23.9380669611316,24.0016417014875,23.8492365020042,23.9493884902361,4419.63267843573,0.0,1.0
2019-12-20,27.579,27.61,27.516,27.576,2100,24.0181885517171,24.0451860441971,23.9633226799032,24.0155758911546,2411.33505448559,0.0,1.0
2019-12-23,27.58,27.58,27.5,27.56,4690,24.0190594385713,24.0190594385713,23.9493884902361,24.0016417014875,5385.31495501782,0.0,1.0
2019-12-24,27.515,27.539,27.5,27.51,6978,23.962451793049,23.9833530775495,23.9493884902361,23.958097358778,8012.52190961924,0.0,1.0
2019-12-26,27.662,27.72,27.583,27.583,3097,24.090472160615,24.140983598158,24.0216720991339,24.0216720991339,3556.14507797231,0.0,1.0
2019-12-27,27.917,27.92,27.887,27.887,3500,24.3125483084335,24.3151609689961,24.2864217028078,24.2864217028078,4018.89175747598,0.0,1.0
2019-12-30,27.579,27.82,27.47,27.77,5637,24.0977986965798,24.3083781043131,24.002557387688,24.2646894305095,6451.3288104637,0.09141273,1.0
2019-12-31,27.635,27.75,27.53,27.53,3531,24.1467300112398,24.2472139609881,24.0549837962523,24.0549837962523,4041.09313992325,0.0,1.0
2020-01-02,28.091,28.18,27.71,27.71,7309,24.5451707163285,24.6229365556989,24.2122630219452,24.2122630219452,8364.86824120617,0.0,1.0
2020-01-03,27.55,27.67,27.548,27.67,1516,24.0724592657737,24.1773120829023,24.0707117188216,24.1773120829023,1735.00345514688,0.0,1.0
2020-01-06,27.543,27.58,27.455,27.46,4331,24.0663428514412,24.0986724700559,23.9894507855469,23.9938196529273,4956.66224554166,0.0,1.0
2020-01-07,27.587,27.69,27.487,27.487,2916,24.1047888843884,24.1947875524238,24.0174115367812,24.0174115367812,3337.24938997909,0.0,1.0
2020-01-08,27.758,27.86,27.758,27.775,1200,24.2542041487966,24.3433290433559,24.2542041487966,24.2690582978898,1373.35365842761,0.0,1.0
2020-01-09,27.871,27.91,27.809,27.91,2669,24.3529405515927,24.3870177171595,24.2987665960763,24.3870177171595,3054.56742861941,0.0,1.0
2020-01-10,28.077,28.13,28.024,28.024,1800,24.5329378876635,24.5792478818953,24.4866278934317,24.4866278934317,2060.03048764142,0.0,1.0
2020-01-13,28.373,28.44,28.19,28.19,1506,24.7915748365807,24.8501176594775,24.6316742904596,24.6316742904596,1723.55884132665,0.0,1.0
2020-01-14,28.23,28.37,28.23,28.37,5423,24.6666252295024,24.7889535161525,24.6666252295024,24.7889535161525,6206.41407471079,0.0,1.0
2020-01-15,27.938,28.14,27.938,28.14,4910,24.4114833744895,24.587985616656,24.4114833744895,24.587985616656,5619.30538573298,0.0,1.0
2020-01-16,28.103,28.2,28.103,28.2,2938,24.5556559980413,24.6404120252203,24.5556559980413,24.6404120252203,3362.42754038361,0.0,1.0
2020-01-17,28.162,28.19,28.157,28.19,100300,24.6072086331296,24.6316742904596,24.6028397657492,24.6316742904596,114789.476616908,0.0,1.0
2020-01-21,27.663,28.46,27.663,28.46,2522,24.1711956685698,24.8675931289989,24.1711956685698,24.8675931289989,2886.33160546203,0.0,1.0
2020-01-22,27.934,27.96,27.905,27.91,5900,24.4079882805852,24.4307063909631,24.3826488497792,24.3870177171595,6752.32215393577,0.0,1.0
2020-01-23,27.73,27.74,27.482,27.59,2242,24.2297384914666,24.2384762262273,24.0130426694009,24.1074102048166,2565.88241849559,0.0,1.0
2020-01-24,27.568,27.69,27.524,27.69,1700,24.088187188343,24.1947875524238,24.0497411553959,24.1947875524238,1945.58434943912,0.0,1.0
2020-01-27,26.538,26.696,26.475,26.63,4661,23.1882005079892,23.3262567172085,23.1331527789967,23.2685876677878,5334.33450160925,0.0,1.0
2020-01-28,26.95,27.06,26.802,27.03,12818,23.5481951801307,23.6443102624986,23.4188767056721,23.6180970582165,14669.705994771,0.0,1.0
2020-01-29,27.0,27.08,26.93,27.011,3700,23.5918838539343,23.66178573202,23.5307197106093,23.6014953621711,4234.50711348514,0.0,1.0
2020-01-30,26.427,26.427,26.228,26.4,7555,23.0912116521453,23.0912116521453,22.917330730407,23.0676197682913,8646.40574118383,0.0,1.0
2020-01-31,25.99,26.16,25.77,26.0,8875,22.709372643102,22.8579141340341,22.5171424783662,22.7181103778627,10157.0947654542,0.0,1.0
2020-02-03,26.306,26.57,26.06,26.06,5115,22.9854850615406,23.2161612592235,22.770536786427,22.770536786427,5853.9199690477,0.0,1.0
2020-02-04,27.069,27.19,26.708,26.708,12470,23.6521742237833,23.7579008143879,23.3367419989214,23.3367419989214,14271.4334338269,0.0,1.0
2020-02-05,27.1102,27.3,27.06,27.3,8216,23.6881736909974,23.8540158967558,23.6443102624986,23.8540158967558,9402.89471470105,0.0,1.0
2020-02-06,27.179,27.34,27.13,27.34,2326,23.7482893061511,23.8889668357987,23.7054744058236,23.8889668357987,2662.01717458553,0.0,1.0
2020-02-07,26.737,26.945,26.68,26.84,9498,23.3620814297275,23.5438263127504,23.3122763415914,23.4520800977629,10870.0942064545,0.0,1.0
2020-02-10,26.802,26.87,26.727,26.87,12882,23.4188767056721,23.478293302045,23.3533436949668,23.478293302045,14742.9515232204,0.0,1.0
2020-02-11,27.11,27.33,27.08,27.19,14548,23.6879989363022,23.880229101038,23.66178573202,23.7579008143879,16649.6241856707,0.0,1.0
2020-02-12,27.484,27.64,27.413,27.464,14000,24.014790216353,24.1510988786202,23.9527522995519,23.9973147468316,16022.4593483221,0.0,1.0
2020-02-13,27.28,27.28,27.26,27.28,3500,23.8365404272344,23.8365404272344,23.8190649577129,23.8365404272344,4005.61483708053,0.0,1.0
2020-02-14,27.244,27.41,27.205,27.24,13500,23.8050845820958,23.9501309791237,23.771007416529,23.8015894881915,15450.2286573106,0.0,1.0
2020-02-18,26.918,27.03,26.88,27.02,17131,23.5202344288964,23.6180970582165,23.4870310368057,23.6093593234558,19605.7679354362,0.0,1.0
2020-02-19,27.093,27.117,27.0,27.117,7197,23.673144787209,23.6941153506347,23.5918838539343,23.6941153506347,8236.68856641959,0.0,1.0
2020-02-20,26.503,26.71,26.41,26.71,10458,23.1576184363267,23.3384895458735,23.0763575030521,23.3384895458735,11968.7771331966,0.0,1.0
2020-02-21,26.42,26.73,26.335,26.38,4803,23.0850952378128,23.355965015395,23.0108244923467,23.0501442987699,5496.84801785651,0.0,1.0
2020-02-24,25.274,25.608,25.051,25.28,17408,22.0837508342347,22.3755911752426,21.8888993490707,22.0889934750911,19922.7837382565,0.0,1.0
2020-02-25,25.11,25.55,25.1,25.55,29336,21.9404519841589,22.3249123136304,21.9317142493982,22.3249123136304,33573.919103027,0.0,1.0
2020-02-26,25.025,25.34,24.985,25.15,12781,21.8661812386928,22.1414198836554,21.83123029965,21.9754029232018,14627.3609236361,0.0,1.0
2020-02-27,24.379,24.75,24.379,24.75,5468,21.3017235731506,21.6258935327731,21.3017235731506,21.6258935327731,6257.9148369018,0.0,1.0
2020-02-28,24.042,24.1,23.5,23.52,21472,21.0072619117144,21.0579407733266,20.5336766876836,20.551152157205,24573.8747947981,0.0,1.0
2020-03-02,24.834,24.834,24.215,24.23,5245,21.6992905047631,21.6992905047631,21.1584247230748,21.1715313252159,6002.6999487107,0.0,1.0
2020-03-03,24.994,25.2,24.994,25.156,2100,21.8390942609346,22.0190915970054,21.8390942609346,21.9806455640582,2403.36890224832,0.0,1.0
2020-03-04,25.438,25.438,25.27,25.32,2618,22.2270496843104,22.2270496843104,22.0802557403304,22.123944414134,2996.19989813624,0.0,1.0
2020-03-05,24.812,25.2,24.812,24.98,1286,21.6800674882896,22.0190915970054,21.6800674882896,21.8268614322696,1471.77733728159,0.0,1.0
2020-03-06,24.335,24.42,24.17,24.42,3901,21.2632775402034,21.3375482856695,21.1191049166516,21.3375482856695,4464.54385127176,0.0,1.0
2020-03-09,22.835,23.19,22.781,22.906,2313,19.9526173260959,20.2628069101014,19.9054335583881,20.014655242897,2647.13917661923,0.0,1.0
2020-03-10,23.444,23.54,22.96,23.29,5148,20.4847453730236,20.5686276267264,20.0618390106049,20.3501842577085,5891.68719465444,0.0,1.0
2020-03-11,22.313,22.79,22.313,22.78,2000,19.4965075715865,19.9132975196727,19.4965075715865,19.904559784912,2288.92276404602,0.0,1.0
2020-03-12,19.826,20.57,19.42,20.1,5993,17.3234329365964,17.9735204027937,16.9686809053113,17.56284686904,6858.75706246388,0.0,1.0
2020-03-13,20.941,21.4,20.254,21.4,3236,18.2976903624162,18.6987523879331,17.697407984355,18.6987523879331,3703.47703222647,0.0,1.0
2020-03-16,18.497,19.19,18.497,19.19,6844,16.1621879868972,16.7677130058148,16.1621879868972,16.7677130058148,7832.69369856545,0.0,1.0
2020-03-17,19.217,19.217,18.03,18.72,23271,16.7913048896687,16.7913048896687,15.7541357735717,16.3570394720611,26632.7608210575,0.0,1.0
2020-03-18,17.012,18.32,16.857,17.62,13746,14.8646343749308,16.0075300816325,14.7291994861397,15.3958886483823,15731.7661572883,0.0,1.0
2020-03-19,17.375,17.47,17.0,17.07,3594,15.1818141467448,15.2648226269716,14.8541490932179,14.9153132365429,4113.19420699069,0.0,1.0
2020-03-20,17.776,18.41,17.776,18.16,1503,15.5321973106495,16.0861696944789,15.5321973106495,15.867726325461,1720.12545718058,0.0,1.0
2020-03-23,16.886,17.462,16.886,17.065,2596,14.7545389169457,15.257832439163,14.7545389169457,14.9109443691626,2971.02174773174,0.0,1.0
2020-03-24,18.016,18.26,17.824,18.26,3346,15.7419029449067,15.9551036730682,15.5741384375009,15.9551036730682,3829.36778424899,0.0,1.0
2020-03-25,18.816,18.986,18.25,18.65,8067,16.440921725764,16.5894632166962,15.9463659383075,16.2958753287361,9232.36996877962,0.0,1.0
2020-03-26,19.68,19.99,19.16,19.99,5853,17.1958620090899,17.4667317866721,16.7414998015327,17.4667317866721,6698.53246898068,0.0,1.0
2020-03-27,18.48,19.14,18.44,18.67,7398,16.1473338378039,16.7240243320112,16.1123828987611,16.3133507982575,8466.72530420625,0.0,1.0
2020-03-30,18.91,18.91,18.511,18.82,3425,16.5230564325147,16.5230564325147,16.1744208155622,16.4444168196683,3919.78023342882,0.0,1.0
2020-03-31,19.25,19.33,18.81,18.9,4634,16.8201394143791,16.8900412924648,16.4356790849076,16.514318697754,5303.43404429463,0.0,1.0
2020-04-01,18.271,18.399,18.001,18.39,5558,15.964715181305,16.0765581862421,15.7287963427656,16.0686942249575,6360.91636128387,0.0,1.0
2020-04-02,18.889,18.94,18.53,18.53,3000,16.5047071895172,16.5492696367969,16.1910225116075,16.1910225116075,3433.38414606904,0.0,1.0
2020-04-03,18.757,19.09,18.757,19.09,849,16.3893690906758,16.6803356582076,16.3893690906758,16.6803356582076,971.647713337534,0.0,1.0
2020-04-06,19.906,19.906,19.724,19.74,700,17.3933348146821,17.3933348146821,17.2343080420371,17.2482884176542,801.122967416107,0.0,1.0
2020-04-07,20.05,20.5,20.05,20.5,2100,17.5191581952364,17.9123562594687,17.5191581952364,17.9123562594687,2403.36890224832,0.0,1.0
2020-04-08,20.268,20.268,19.96,19.96,918,17.70964081302,17.70964081302,17.44051858239,17.44051858239,1050.61554869712,0.0,1.0
2020-04-09,20.336,20.71,20.336,20.7,1800,17.7690574093929,18.0958486894437,17.7690574093929,18.087110954683,2060.03048764142,0.0,1.0
2020-04-13,20.399,20.399,20.22,20.27,3022,17.8241051383854,17.8241051383854,17.6676996861686,17.7113883599722,3458.56229647354,0.0,1.0
2020-04-14,20.94,21.14,20.87,21.05,6800,18.2968165889402,18.4715712841545,18.2356524456152,18.3929316713081,7782.33739775646,0.0,1.0
2020-04-15,20.51,20.619,20.3,20.3,4037,17.9210939942294,18.0163353031212,17.7376015642543,17.7376015642543,4620.19059922688,0.0,1.0
2020-04-16,20.552,20.63,20.37,20.63,1702,17.9577924802244,18.025946811358,17.7987657075793,18.025946811358,1947.87327220316,0.0,1.0
2020-04-17,20.981,20.99,20.93,20.99,2360,18.3326413014591,18.3405052627438,18.2880788541795,18.3405052627438,2700.9288615743,0.0,1.0
2020-04-20,20.654,20.92,20.654,20.757,2689,18.0469173747837,18.2793411194187,18.0469173747837,18.1369160428191,3077.45665625987,0.0,1.0
2020-04-21,20.067,20.11,20.01,20.11,853,17.5340123443296,17.5715846038007,17.4842072561935,17.5715846038007,976.225558865629,0.0,1.0
2020-04-22,20.506,20.568,20.45,20.54,2539,17.9175989003251,17.9717728558415,17.8686675856651,17.9473071985115,2905.78744895642,0.0,1.0
2020-04-23,20.616,20.75,20.61,20.66,1245,18.013713982693,18.1307996284866,18.0084713418365,18.0521600156401,1424.85442061864,0.0,1.0
2020-04-24,20.586,20.61,20.53,20.53,7382,17.9875007784108,18.0084713418365,17.9385694637508,17.9385694637508,8448.41392209386,0.0,1.0
2020-04-27,20.87,20.96,20.64,20.64,2541,18.2356524456152,18.3142920584616,18.0346845461187,18.0346845461187,2908.07637172046,0.0,1.0
2020-04-28,21.054,21.1,21.01,21.1,1600,18.3964267652123,18.4366203451116,18.3579807322652,18.4366203451116,1831.13821123682,0.0,1.0
2020-04-29,21.798,21.93,21.45,21.45,1132,19.0465142314096,19.1618523302511,18.7424410617367,18.7424410617367,1295.53028445005,0.0,1.0
2020-04-30,21.464,21.8,21.464,21.69,2062,18.7546738904017,19.0482617783618,18.7546738904017,18.9521466959939,2359.87936973145,0.0,1.0
2020-05-01,20.841,21.0,20.8,20.99,2100,18.2103130148091,18.3492429975045,18.1744883022901,18.3405052627438,2403.36890224832,0.0,1.0
2020-05-04,21.026,21.043,20.945,20.945,800,18.3719611078823,18.3868152569756,18.3011854563205,18.3011854563205,915.569105618409,0.0,1.0
2020-05-05,21.2,21.44,21.05,21.05,5425,18.5239976927188,18.733703326976,18.3929316713081,18.3929316713081,6208.70299747483,0.0,1.0
2020-05-06,21.129,21.21,21.129,21.2,995,18.4619597759177,18.5327354274795,18.4619597759177,18.5239976927188,1138.7390751129,0.0,1.0
2020-05-07,21.436,21.5,21.23,21.336,1500,18.7302082330717,18.7861297355403,18.550210897001,18.6428308854645,1716.69207303452,0.0,1.0
2020-05-08,21.559,21.68,21.559,21.6,1200,18.8376823706285,18.9434089612332,18.8376823706285,18.8735070831475,1373.35365842761,0.0,1.0
2020-05-11,21.23,21.34,21.202,21.34,807,18.550210897001,18.6463259793688,18.5257452396709,18.6463259793688,923.580335292566,0.0,1.0
2020-05-12,21.255,21.53,21.255,21.53,1729,18.5720552339027,18.8123429398224,18.5720552339027,18.8123429398224,1978.77372951779,0.0,1.0
2020-05-13,20.903,21.3,20.8,21.3,4391,18.2644869703255,18.611375040326,18.1744883022901,18.611375040326,5025.32992846304,0.0,1.0
2020-05-14,20.952,20.952,20.53,20.53,1331,18.307301870653,18.307301870653,17.9385694637508,17.9385694637508,1523.27809947263,0.0,1.0
2020-05-15,20.512,20.79,20.43,20.79,5200,17.9228415411815,18.1657505675294,17.8511921161436,18.1657505675294,5951.19918651965,0.0,1.0
2020-05-18,21.355,21.355,20.92,20.92,989,18.6594325815099,18.6594325815099,18.2793411194187,18.2793411194187,1131.87230682076,0.0,1.0
2020-05-19,21.27,21.41,21.222,21.41,1391,18.5851618360438,18.7074901226938,18.5432207091924,18.7074901226938,1591.94578239401,0.0,1.0
2020-05-20,21.653,21.69,21.52,21.58,6536,18.9198170773793,18.9521466959939,18.8036052050617,18.856031613626,7480.19959290237,0.0,1.0
2020-05-21,21.56,21.7,21.51,21.7,10176,18.8385561441046,18.9608844307546,18.794867470301,18.9608844307546,11646.0390234661,0.0,1.0
2020-05-22,21.239,21.29,21.2,21.29,5647,18.5580748582856,18.6026373055652,18.5239976927188,18.6026373055652,6462.77342428393,0.0,1.0
2020-05-26,21.71,21.92,21.62,21.75,17370,18.9696221655153,19.1531145954904,18.8909825526689,19.0045731045582,19879.2942057397,0.0,1.0
2020-05-27,21.66,21.67,21.42,21.63,22700,18.9259334917118,18.9346712264725,18.7162278574546,18.8997202874296,25979.2733719223,0.0,1.0
2020-05-28,21.79,21.94,21.79,21.81,4721,19.0395240436011,19.1705900650118,19.0395240436011,19.0569995131225,5403.00218453062,0.0,1.0
2020-05-29,21.939,22.059,21.687,21.687,1416,19.1697162915357,19.2745691086643,18.9495253755657,18.9495253755657,1620.55731694459,0.0,1.0
2020-06-01,22.386,22.516,22.23,22.24,1800,19.5602930353398,19.6738835872291,19.4239843730726,19.4327221078333,2060.03048764141,0.0,1.0
2020-06-02,22.947,23.04,22.72,22.72,4208,20.050479955416,20.1317408886906,19.8521333763477,19.8521333763477,4815.89349555281,0.0,1.0
2020-06-03,23.846,23.88,23.635,23.635,6900,20.8360023104044,20.8657106085908,20.6516361069532,20.6516361069532,7896.78353595875,0.0,1.0
2020-06-04,23.835,23.835,23.67,23.75,5000,20.8263908021676,20.8263908021676,20.6822181786158,20.7521200567015,5722.30691011504,0.0,1.0
2020-06-05,24.67,24.81,24.4,24.42,8179,21.5559916546874,21.6783199413374,21.3200728161481,21.3375482856695,9360.5496435662,0.0,1.0
2020-06-08,24.842,24.885,24.505,24.61,5896,21.7062806925717,21.7438529520428,21.4118190311356,21.5035652461231,6747.74430840767,0.0,1.0
2020-06-09,24.8,24.8,24.293,24.51,6372,21.6695822065767,21.6695822065767,21.2265790542084,21.4161878985159,7292.50792625062,0.0,1.0
2020-06-10,24.569,24.569,24.487,24.487,1100,21.4677405336042,21.4677405336042,21.3960911085663,21.3960911085663,1258.90752022531,0.0,1.0
2020-06-11,23.506,24.0,23.495,23.94,8900,20.53891932854,20.9705634257194,20.5293078203032,20.9181370171551,10185.7063000048,0.0,1.0
2020-06-12,23.719,24.087,23.719,23.94,6077,20.7250330789433,21.0465817181376,20.7250330789433,20.9181370171551,6954.89181855382,0.0,1.0
2020-06-15,23.245,23.389,22.877,22.99,2762,20.4301661701067,20.5567286105668,20.1067288222641,20.2060451817919,3142.54370059608,0.13653621,1.0
2020-06-16,23.508,23.89,23.46,23.81,5466,20.6613184051137,20.9970604346676,20.6191309249603,20.9267479677453,6219.09625903628,0.0,1.0
2020-06-17,23.55,23.72,23.528,23.72,4332,20.6982324502479,20.8476464424577,20.6788965218442,20.8476464424577,4928.85565205729,0.0,1.0
2020-06-18,23.405,23.51,23.31,23.51,2965,20.5707911039512,20.6630762167867,20.487295049481,20.6630762167867,3373.51269814172,0.0,1.0
2020-06-19,23.519,23.59,23.455,23.46,7000,20.6709863693155,20.733388683709,20.6147363957777,20.6191309249603,7964.44819122832,0.0,1.0
2020-06-22,23.946,23.96,23.51,23.65,5950,21.0462791615132,21.0585838432246,20.6630762167867,20.7861230339007,6769.78096254407,0.0,1.0
2020-06-23,24.056,24.24,23.69,23.69,3182,21.1429588035313,21.3046774774526,20.8212792673619,20.8212792673619,3620.41059206979,0.0,1.0
2020-06-24,23.855,26.38,23.74,26.38,3139,20.9662987303891,23.1855359676237,20.8652245591883,23.1855359676237,3571.48612460938,0.0,1.0
2020-06-25,23.759,23.84,23.7,23.765,1300,20.8819237700823,20.9531151428412,20.8300683257272,20.8871972051015,1479.11180694241,0.0,1.0
2020-06-26,23.626,23.72,23.53,23.72,3609,20.765029293824,20.8476464424577,20.6806543335173,20.8476464424577,4106.24193173472,0.0,1.0
2020-06-29,23.6415,23.6415,23.521,23.521,1101,20.7786523342902,20.7786523342902,20.6727441809885,20.6727441809885,1252.69392264891,0.0,1.0
2020-06-30,23.708,23.708,23.463,23.463,1374,20.8370995724194,20.8370995724194,20.6217676424699,20.6217676424699,1563.30740210682,0.0,1.0
2020-07-01,23.769,23.769,23.52,23.52,389,20.8907128284476,20.8907128284476,20.671865275152,20.671865275152,442.595763769689,0.0,1.0
2020-07-02,24.385,24.5,24.24,24.24,7059,21.4321188237492,21.53319299495,21.3046774774526,21.3046774774526,8031.57711169726,0.0,1.0
2020-07-06,24.827,24.98,24.77,24.79,11110,21.8205952034949,21.9550677964837,21.7704975708127,21.7880756875433,12640.7170577924,0.0,1.0
2020-07-07,24.565,24.74,24.565,24.71,4213,21.5903218743244,21.7441303957169,21.5903218743244,21.717763220621,4793.46003280641,0.0,1.0
2020-07-08,24.821,24.85,24.77,24.85,1220,21.8153217684757,21.840810037735,21.7704975708127,21.840810037735,1388.08954189979,0.0,1.0
2020-07-09,24.621,24.68,24.51,24.62,2100,21.63954060117,21.6913960455252,21.5419820533153,21.6386616953334,2389.33445736849,0.0,1.0
2020-07-10,24.483,24.52,24.41,24.43,2356,21.518251595729,21.5507711116806,21.4540914696624,21.471669586393,2680.60570550485,0.0,1.0
2020-07-13,24.525,24.8,24.52,24.685,1100,21.5551656408632,21.7968647459086,21.5507711116806,21.6957905747078,1251.55614433588,0.0,1.0
2020-07-14,24.766,24.766,24.65,24.65,300,21.7669819474666,21.7669819474666,21.6650288704293,21.6650288704293,341.333493909785,0.0,1.0
2020-07-15,24.76,24.95,24.72,24.95,4618,21.7617085124474,21.9287006213879,21.7265522789863,21.9287006213879,5254.26024958464,0.0,1.0
2020-07-16,24.723,24.723,24.58,24.668,1028,21.7291889964959,21.7291889964959,21.6035054618723,21.6808491754868,1169.63610579753,0.0,1.0
2020-07-17,24.707,24.707,24.707,24.707,129,21.7151265031114,21.7151265031114,21.7151265031114,21.7151265031114,146.773402381208,0.0,1.0
2020-07-20,24.86,24.89,24.71,24.81,1126,21.8495990961003,21.8759662711962,21.717763220621,21.8056538042739,1281.13838047473,0.0,1.0
2020-07-21,25.119,25.17,24.94,24.94,5056,22.0772357077612,22.1220599054242,21.9199115630226,21.9199115630226,5752.60715069291,0.0,1.0
2020-07-22,25.3204,25.35,25.1193,25.1193,9799,22.254247343238,22.2802629559993,22.0774993795122,22.0774993795122,11149.0896894066,0.0,1.0
2020-07-23,25.1399,25.265,25.12,25.12,4932,22.0956048397446,22.2055559598944,22.0781146135977,22.0781146135977,5611.52263987688,0.0,1.0
2020-07-24,25.3105,25.5,25.3105,25.46,1299,22.2455461754564,22.4120988314786,22.2455461754564,22.3769425980174,1477.97402862937,0.0,1.0
2020-07-27,26.0702,26.1285,25.92,25.92,16865,22.9132509394672,22.9644911497368,22.7812392828206,22.7812392828206,19188.6312492951,0.0,1.0
2020-07-28,25.73,25.91,25.67,25.91,3521,22.6142471738802,22.7724502244553,22.5615128236884,22.7724502244553,4006.11744018784,0.0,1.0
2020-07-29,26.2481,26.39,25.91,25.91,10141,23.0696082877856,23.194325025989,22.7724502244553,22.7724502244553,11538.2098724638,0.0,1.0
2020-07-30,25.725,25.83,25.7021,25.83,3520,22.6098526446975,22.702137757533,22.589725701041,22.702137757533,4004.97966187482,0.0,1.0
2020-07-31,25.612,25.735,25.34,25.7001,8398,22.5105362851698,22.6186417030628,22.271473897634,22.5879678893679,9555.06227284792,0.0,1.0
2020-08-03,25.695,25.695,25.4801,25.65,5932,22.5834854696017,22.5834854696017,22.3946086053317,22.5439347069579,6749.30095290947,0.0,1.0
2020-08-04,25.9391,25.9391,25.74,25.7875,2695,22.7980263842983,22.7980263842983,22.6230362322454,22.6647842594805,3066.3125536229,0.0,1.0
2020-08-05,26.125,26.16,26.09,26.16,4164,22.9614149793089,22.9921766835874,22.9306532750304,22.9921766835874,4737.70889546783,0.0,1.0
2020-08-06,26.2453,26.27,26.105,26.125,3277,23.0671473514433,23.0888563256056,22.9438368625784,22.9614149793089,3728.49953180789,0.0,1.0
2020-08-07,26.019,26.38,25.78,26.38,5541,22.8682509606369,23.1855359676237,22.6581924657066,23.1855359676237,6304.42963251374,0.0,1.0
2020-08-10,26.06,26.06,26.06,26.06,1014,22.9042860999346,22.9042860999346,22.9042860999346,22.9042860999346,1153.70720941507,0.0,1.0
2020-08-11,26.0902,26.2617,26.0902,26.23,970,22.9308290561977,23.0815614071624,22.9308290561977,23.0537000921444,1103.64496364164,0.0,1.0
2020-08-12,26.3033,26.36,26.154,26.21,1668,23.118123889962,23.1679578508932,22.9869032485683,23.0361219754139,1897.8142261384,0.0,1.0
2020-08-13,26.1888,26.3,26.11,26.2091,6649,23.0174891716795,23.1152235007014,22.948231391761,23.035330960161,7565.08800335386,0.0,1.0
2020-08-14,26.105,26.15,26.0701,26.11,2490,22.9438368625784,22.9833876252222,22.9131630488835,22.948231391761,2833.06799945121,0.0,1.0
2020-08-17,26.2855,26.34,26.25,26.25,2349,23.1024793660718,23.1503797341626,23.071278208875,23.071278208875,2672.64125731362,0.0,1.0
2020-08-18,26.1257,26.24,26.1159,26.24,970,22.9620302133945,23.0624891505097,22.9534169361965,23.0624891505097,1103.64496364164,0.0,1.0
2020-08-19,26.1066,26.18,26.1066,26.18,2285,22.9452431119168,23.009754800318,22.9452431119168,23.009754800318,2599.82344527953,0.0,1.0
2020-08-20,25.6275,25.64,25.4,25.5,6335,22.524159325636,22.5351456485926,22.3242082478257,22.4120988314786,7207.82561306163,0.0,1.0
2020-08-21,25.635,25.6899,25.635,25.645,2503,22.5307511194099,22.5790030498354,22.5307511194099,22.5395401777752,2847.85911752065,0.0,1.0
2020-08-24,25.9698,26.13,25.94,26.13,3018,22.8250087934797,22.9658095084916,22.7988173995512,22.9658095084916,3433.81494873244,0.0,1.0
2020-08-25,26.0315,26.12,25.975,26.04,2193,22.8792372835935,22.9570204501263,22.8295791038297,22.886707983204,2495.14784048053,0.0,1.0
2020-08-26,26.229,26.299,26.015,26.14,5464,23.0528211863079,23.1143445948649,22.8647353372908,22.9745985668569,6216.82070241022,0.0,1.0
2020-08-27,26.1171,26.1171,26.0,26.06,1613,22.9544716232004,22.9544716232004,22.8515517497429,22.9042860999346,1835.23641892161,0.0,1.0
2020-08-28,26.29,26.36,26.2,26.2,1636,23.1064344423362,23.1679578508932,23.0273329170486,23.0273329170486,1861.40532012136,0.0,1.0
2020-08-31,25.7327,25.8,25.7,25.73,9648,22.6166202196388,22.6757705824372,22.5878799987843,22.6142471738802,10977.2851641387,0.0,1.0
2020-09-01,25.868,25.9299,25.805,25.88,2786,22.7355361793211,22.7899404506022,22.6801651116198,22.7460830493594,3169.85038010887,0.0,1.0
2020-09-02,25.9502,25.9502,25.9061,25.9061,293,22.8077822390837,22.8077822390837,22.7690224916928,22.7690224916928,333.369045718558,0.0,1.0
2020-09-03,25.7116,25.895,25.6,25.84,4670,22.598075306488,22.7592666369074,22.4999894151314,22.7109268158983,5313.42472186233,0.0,1.0
2020-09-04,25.775,25.8,25.4,25.79,5337,22.6537979365239,22.6757705824372,22.3242082478257,22.6669815240719,6072.32285665509,0.0,1.0
2020-09-08,25.7411,25.77,25.65,25.77,1086,22.6240030286656,22.6494034073413,22.5439347069579,22.6494034073413,1235.62724795342,0.0,1.0
2020-09-09,25.9616,26.11,25.9616,25.995,4995,22.8178017656202,22.948231391761,22.8178017656202,22.8471572205602,5683.20267359792,0.0,1.0
2020-09-10,25.6352,25.95,25.51,25.95,1482,22.5309269005772,22.8076064579164,22.4208878898439,22.8076064579164,1686.18745991434,0.0,1.0
2020-09-11,25.675,25.75,25.65,25.7305,1437,22.5659073528711,22.6318252906107,22.5439347069579,22.6146866267984,1634.98743582787,0.0,1.0
2020-09-14,25.9596,26.0,25.8901,26.0,1003,22.8917563743837,22.9273819987202,22.8304697186564,22.9273819987202,1137.41725947846,0.08614395,1.0
2020-09-15,26.2218,26.275,26.03,26.03,1847,23.122970203617,23.1698831544759,22.9538366702572,22.9538366702572,2094.52609995683,0.0,1.0
2020-09-16,26.11,26.31,26.105,26.31,9427,23.0243824610225,23.2007469379357,23.0199733490997,23.2007469379357,10690.3614208409,0.0,1.0
2020-09-17,25.9104,25.93,25.81,25.81,4386,22.8483707130631,22.8656544318006,22.7598357456526,22.7598357456526,4973.79072788883,0.0,1.0
2020-09-18,25.8425,26.15,25.8425,26.15,5237,22.788494973151,23.0596553564051,22.788494973151,23.0596553564051,5938.83767486409,0.0,1.0
2020-09-21,25.4798,25.4798,25.2959,25.37,5858,22.4686579942689,22.4686579942689,22.3064908577472,22.3718338964435,6643.06112265682,0.0,1.0
2020-09-22,25.2552,25.2552,25.09,25.205,1867,22.2706006866953,22.2706006866953,22.124923628765,22.2263332029901,2117.20640423358,0.0,1.0
2020-09-23,24.7338,24.98,24.72,24.98,3911,21.8108184953825,22.0279231664627,21.7986493464755,22.0279231664627,4435.1335013163,0.0,1.0
2020-09-24,24.5401,24.56,24.2,24.2,2414,21.6400094994921,21.6575577649449,21.3401017065011,21.3401017065011,2737.51272620238,0.0,1.0
2020-09-25,24.5513,24.63,24.49,24.49,740,21.6498859101992,21.7192853318646,21.5958301980253,21.5958301980253,839.171258239339,0.0,1.0
2020-09-28,24.9588,25.0149,24.915,24.93,1449,22.0092285319099,22.0586987676841,21.9706047114659,21.9838320472344,1643.18804484973,0.0,1.0
2020-09-29,25.0664,25.13,24.9742,25.02,2867,22.1041126204892,22.1601965241477,22.0228085966322,22.0631960618454,3251.22161807052,0.0,1.0
2020-09-30,25.2284,25.36,25.16,25.35,2329,22.246967846789,22.3630156725979,22.1866511956846,22.3541974487522,2641.12143302624,0.0,1.0
2020-10-01,25.4434,25.4434,25.41,25.435,542,22.4365596594707,22.4365596594707,22.4071067918262,22.4291523514403,614.636245899623,0.0,1.0
2020-10-02,25.3,25.4199,25.0,25.03,10441,22.3101063295239,22.4158368334334,22.0455596141541,22.072014285691,11840.2528476715,0.0,1.0
2020-10-05,25.5998,25.6,25.56,25.56,7909,22.5744766804168,22.5746530448937,22.5393801495111,22.5393801495111,8968.9263262364,0.0,1.0
2020-10-06,25.268,25.53,25.268,25.53,6806,22.2818880132178,22.5129254779741,22.2818880132178,22.5129254779741,7718.10754537423,0.0,1.0
2020-10-07,25.77,25.78,25.64,25.64,1686,22.72456285027,22.7333810741157,22.6099259402764,22.6099259402764,1911.94965052909,0.0,1.0
2020-10-08,25.8835,25.91,25.8793,25.8793,1063,22.8246496909183,22.8480179841093,22.8209460369031,22.8209460369031,1205.45817230867,0.0,1.0
2020-10-09,26.022,26.11,25.8601,25.8601,2518,22.9467820911807,23.0243824610225,22.8040150471194,22.8040150471194,2855.45030844142,0.0,1.0
2020-10-12,26.18,26.21,26.05,26.13,2595,23.0861100279421,23.1125646994791,22.9714731179485,23.0420189087138,2942.76947990687,0.0,1.0
2020-10-13,26.0149,26.04,26.0,26.0,1103,22.9405211522502,22.9626548941029,22.9273819987202,22.9273819987202,1250.81878086215,0.0,1.0
2020-10-14,25.8817,26.065,25.8002,26.065,3159,22.823062410626,22.984700453717,22.7511938862839,22.984700453717,3582.35406051091,0.0,1.0
2020-10-15,25.5164,25.64,25.37,25.48,787,22.500932693544,22.6099259402764,22.3718338964435,22.4688343587458,892.469973289675,0.0,1.0
2020-10-16,25.5525,25.6802,25.5525,25.6802,634,22.5327664816269,22.645375200136,22.5327664816269,22.645375200136,718.965645572621,0.0,1.0
2020-10-19,25.6495,25.865,25.6495,25.85,2413,22.6183032529298,22.8083359768038,22.6183032529298,22.7951086410353,2736.37871098854,0.0,1.0
2020-10-20,25.917,26.02,25.84,25.87,1818,22.8541907408012,22.9450184464115,22.7862904171896,22.8127450887266,2061.63965875557,0.0,1.0
2020-10-21,26.0509,26.1072,25.93,25.93,1822,22.9722667580946,23.0219133583457,22.8656544318006,22.8656544318006,2066.17571961091,0.0,1.0
2020-10-22,26.149,26.16,26.125,26.125,5446,23.0587735340206,23.0684735802508,23.037609796791,23.037609796791,6175.84685455599,0.0,1.0
2020-10-23,26.2629,26.2629,26.16,26.25,547,23.1592131036227,23.1592131036227,23.0684735802508,23.1478375948618,620.306321968807,0.0,1.0
2020-10-26,25.8507,26.1,25.8015,26.1,3448,22.7957259167045,23.0155642371768,22.7523402553838,23.0155642371768,3910.08445730978,0.0,1.0
2020-10-27,25.84,25.9639,25.8,25.9639,5416,22.7862904171896,22.8955482106374,22.751017521807,22.8955482106374,6141.8263981409,0.0,1.0
2020-10-28,25.1,25.25,25.03,25.25,2442,22.1337418526107,22.2660152102956,22.072014285691,22.2660152102956,2769.26515218981,0.0,1.0
2020-10-29,25.1342,25.17,25.1342,25.17,1205,22.1639001781628,22.1954694195303,22.1639001781628,22.1954694195303,1366.48833267352,0.0,1.0
2020-10-30,24.8512,25.03,24.7799,25.03,2791,21.9143444433306,22.072014285691,21.851470507311,22.072014285691,3165.03646181891,0.0,1.0
2020-11-02,25.1775,25.259,25.0939,25.2161,1899,22.2020830874145,22.2739516117567,22.1283627360648,22.2361214314588,2153.49489107636,0.0,1.0
2020-11-03,25.7561,25.7951,25.7561,25.76,390,22.7123055191245,22.7466965921226,22.7123055191245,22.7157446264243,442.265933396409,0.0,1.0
2020-11-04,26.3249,26.47,25.9713,26.01,3220,23.2138860914658,23.3418385194663,22.9020736962832,22.9362002225659,3651.52898855495,0.0,1.0
2020-11-05,26.975,27.0,26.8699,26.8699,2181,23.7871588236722,23.8092043832864,23.6944792910543,23.6944792910543,2473.28718137838,0.0,1.0
2020-11-06,27.3485,27.35,27.07,27.07,835,24.1165194843077,24.1178422178845,23.870931950206,23.870931950206,946.902703553847,0.0,1.0
2020-11-09,28.0,28.2096,28.0,28.15,17162,24.6910267678525,24.8758567396576,24.6910267678525,24.8233001255375,19461.9690998697,0.0,1.0
2020-11-10,27.9356,27.98,27.71,27.71,1694,24.6342374062865,24.6733903201612,24.4352982763283,24.4352982763283,1921.02177223978,0.0,1.0
2020-11-11,28.2195,28.25,28.1,28.1,1151,24.8845867812648,24.9114823639941,24.7792090063092,24.7792090063092,1305.25151112632,0.0,1.0
2020-11-12,27.8259,28.0199,27.8259,28.0199,906,24.5375014906996,24.7085750333054,24.5375014906996,24.7085750333054,1027.41778373627,0.0,1.0
2020-11-13,28.3713,28.3713,28.115,28.115,6722,25.018447419242,25.018447419242,24.7924363420776,24.7924363420776,7622.85026741192,0.0,1.0
2020-11-16,29.0112,29.11,29.0112,29.03,1058,25.5827255631258,25.669849614721,25.5827255631258,25.5993038239557,1199.78809623949,0.0,1.0
2020-11-17,28.9495,30.18,28.9,30.18,3536,25.5283171219981,26.6133995662068,25.4846669139621,26.6133995662068,4009.87779612743,0.0,1.0
2020-11-18,29.1216,29.42,29.1216,29.29,20221,25.6800787543819,25.9432145539365,25.6800787543819,25.8285776439429,22930.9216389969,0.0,1.0
2020-11-19,28.9464,29.06,28.8999,29.0,5555,25.525583472606,25.6257584954927,25.4845787317236,25.5728491524187,6299.45451286421,0.0,1.0
2020-11-20,29.01,29.14,28.95,29.05,7520,25.5816673762644,25.696304286258,25.5287580331904,25.616940271647,8527.79440805381,0.0,1.0
2020-11-23,29.3235,29.36,29.25,29.35,8707,25.8581186938259,25.8903052108625,25.7933047485602,25.8814869870169,9873.87046687825,0.0,1.0
2020-11-24,29.6411,29.65,29.395,29.52,6113,26.1381854831641,26.1460337023867,25.9211689943223,26.0313967923931,6932.23500218523,0.0,1.0
2020-11-25,29.4664,29.55,29.38,29.5,11161,25.9841311125804,26.0578514639301,25.9079416585538,26.0137603447018,12656.7438016341,0.0,1.0
2020-11-27,29.6294,29.88,29.4452,29.6,6650,26.1278681612646,26.3488528508369,25.9654364780276,26.1019425831584,7541.20117201569,0.0,1.0
2020-11-30,29.22,31.19,29.2,29.32,9433,25.7668500770233,27.5040401746186,25.7492136293319,25.8550323154799,10697.1655121239,0.0,1.0
2020-12-01,29.95,30.22,29.72,30.22,6761,26.4105804177566,26.6486724615894,26.2077612693063,26.6486724615894,7667.07686075156,0.0,1.0
2020-12-02,30.17,30.29,30.01,30.1283,5919,26.6045813423611,26.710400028509,26.4634897608305,26.5678093489247,6712.23605070087,0.0,1.0
2020-12-03,30.5098,30.67,30.49,30.49,5853,26.9042245886367,27.0454925346442,26.8867645054223,26.8867645054223,6637.39104658763,0.0,1.0
2020-12-04,31.195,31.2883,30.95,30.95,7257,27.5084492865414,27.5907233150214,27.2924028023227,27.2924028023227,8229.54840681471,0.0,1.0
2020-12-07,31.3857,31.4532,31.345,31.43,14256,27.6766128152782,27.7361358262364,27.6407226442263,27.7156775469145,16166.5208884595,0.0,1.0
2020-12-08,31.2357,31.28,31.13,31.19,10756,27.5443394575933,27.5834041892295,27.4511308315446,27.5040401746186,12197.4676400302,0.0,1.0
2020-12-09,31.1889,31.42,31.155,31.42,4340,27.5030701699956,27.7068593230688,27.4731763911588,27.7068593230688,4921.62602805233,0.0,1.0
2020-12-10,31.23,31.23,31.0035,31.15,7558,27.5393130700012,27.5393130700012,27.339580299897,27.4687672792359,8570.88698617963,0.0,1.0
2020-12-11,30.78,30.96,30.69,30.85,6941,27.1424929969465,27.3012210261684,27.0631289823355,27.2042205638661,7871.19959924222,0.0,1.0
2020-12-14,30.7238,30.83,30.7238,30.77,6296,27.0929345789338,27.1865841161748,27.0929345789338,27.1336747731008,7139.75978631741,0.0,1.0
2020-12-15,31.07,31.11,30.82,30.82,8806,27.3982214884707,27.4334943838533,27.1777658923291,27.1777658923291,9986.13797304811,0.0,1.0
2020-12-16,31.2587,31.3,31.045,31.22,17709,27.5646213724383,27.6010406369209,27.3761759288565,27.5304948461556,20082.2754218384,0.0,1.0
2020-12-17,31.3828,31.45,31.269,31.45,13012,27.6740555303629,27.7333139946058,27.5737041429993,27.7333139946058,14755.8059624463,0.0,1.0
2020-12-18,31.35,31.44,31.2011,31.4,12880,27.6451317561492,27.7244957707601,27.5138284030873,27.6892228753775,14606.1159542198,0.0,1.0
2020-12-21,30.83,30.964,30.54,30.54,17170,27.1865841161748,27.3047483157066,26.9308556246506,26.9308556246506,19471.0412215803,0.0,1.0
2020-12-22,30.72,30.88,30.52,30.73,35336,27.0895836538725,27.2306752354031,26.9132191769593,27.0984018777182,40071.5615961422,0.0,1.0
2020-12-23,30.9697,31.0199,30.84,30.84,13437,27.3097747032987,27.3540421870039,27.1954023400204,27.1954023400204,15237.762428327,0.0,1.0
2020-12-24,31.2177,31.26,31.1419,31.18,3665,27.5284666546711,27.5657677415382,27.461624517921,27.4952219507729,4156.1657587124,0.0,1.0
2020-12-28,31.5301,31.71,31.5301,31.63,19713,27.8039479676095,27.962587814593,27.8039479676095,27.8920420238277,22354.8419103677,0.0,1.0
2020-12-29,31.7854,31.9,31.7507,31.77,8645,28.0290772223893,28.1301340676606,27.9984779856448,28.015497157667,9803.56152362037,0.0,1.0
2020-12-30,32.0223,32.29,32.02,32.29,13441,28.3540696171148,28.5911039474565,28.3520330875676,28.5911039474565,15179.8926966096,0.13164632,1.0
2020-12-31,31.88,32.12,31.845,32.12,7050,28.228070419477,28.4405778504894,28.1970797524544,28.4405778504894,7962.07451165074,0.0,1.0
2021-01-04,32.4497,32.96,32.4172,32.76,31398,28.7325099338426,29.1843538590327,28.7037328858931,29.0072643331891,35460.0305697603,0.0,1.0
2021-01-05,33.065,33.12,32.8468,32.85,10828,29.2773258601006,29.3260254797076,29.0841211874052,29.0869546198187,12228.8429520786,0.0,1.0
2021-01-06,33.2858,33.41,32.845,32.87,16441,29.472832696632,29.5828052921809,29.0825273816726,29.1046635724031,18568.009510078,0.0,1.0
2021-01-07,33.73,33.75,33.28,33.41,50877,29.8661485335307,29.8838574861151,29.4676971003825,29.5828052921809,57459.0730396106,0.0,1.0
2021-01-08,34.43,34.59,34.084,34.59,13884,30.4859618739835,30.6276334946584,30.179596994274,30.6276334946584,15680.2046127317,0.0,1.0
2021-01-11,34.2361,34.43,34.025,34.43,23902,30.3142735786781,30.4859618739835,30.1273555841501,30.4859618739835,26994.2560251739,0.0,1.0
2021-01-12,34.105,34.13,34.0,34.1,17555,30.1981913944876,30.220327585218,30.1052193934197,30.1937641563415,19826.1302201459,0.0,1.0
2021-01-13,33.95,34.15,33.8473,34.15,9584,30.0609470119587,30.2380365378024,29.970011540438,30.2380365378024,10823.9038467604,0.0,1.0
2021-01-14,34.36,34.76,34.32,34.32,15980,30.4239805399382,30.7781595916255,30.3885626347695,30.3885626347695,18047.368893075,0.0,1.0
2021-01-15,33.83,33.88,33.55,33.88,24402,29.9546932964526,29.9989656779135,29.7067679602714,29.9989656779135,27558.9421607519,0.0,1.0
2021-01-19,34.1401,34.38,34.0628,34.38,9726,30.2292706062731,30.4416894925226,30.1608255045346,30.4416894925226,10984.2747092646,0.0,1.0
2021-01-20,34.3,34.4,34.1048,34.4,38887,30.3708536821851,30.4593984451069,30.1980143049617,30.4593984451069,43917.8995084486,0.0,1.0
2021-01-21,34.4688,34.54,34.3,34.54,5887,30.5203172419972,30.5833611131975,30.3708536821851,30.5833611131975,6648.61456029614,0.0,1.0
2021-01-22,33.85,34.04,33.8,34.0,23653,29.9724022490369,30.1406372985884,29.928129867576,30.1052193934197,26713.042329656,0.0,1.0
2021-01-25,33.95,34.14,33.58,34.14,34963,30.0609470119587,30.2291820615102,29.733331389148,30.2291820615102,39486.2427164319,0.0,1.0
2021-01-26,33.8448,33.94,33.7545,33.91,17460,29.967797921365,30.0520925356666,29.8878420004466,30.02552910679,19718.8398543861,0.0,1.0
2021-01-27,33.1778,33.45,33.02,33.45,9784,29.3772043526764,29.6182231973496,29.2374807167858,29.6182231973496,11049.7783009916,0.0,1.0
2021-01-28,33.545,33.645,33.18,33.26,16831,29.7023407221254,29.7908854850472,29.3791523374607,29.4499881477982,19008.4646958288,0.0,1.0
2021-01-29,32.47,34.555,32.47,34.555,31098,28.7504845207158,30.5966428276358,28.7504845207158,30.5966428276358,35121.2188884134,0.0,1.0
2021-02-01,33.28,33.28,32.87,32.95,12419,29.4676971003825,29.4676971003825,29.1046635724031,29.1754993827405,14025.674235488,0.0,1.0
2021-02-02,33.41,33.55,33.3691,33.47,5688,29.5828052921809,29.7067679602714,29.5465904841459,29.635932149934,6423.86947833608,0.0,1.0
2021-02-03,33.3475,33.55,33.2401,33.55,13989,29.5274648153548,29.7067679602714,29.4323677399767,29.7067679602714,15798.7887012031,0.0,1.0
2021-02-04,33.34,33.36,33.1,33.33,19496,29.5208239581356,29.53853291072,29.3083165271233,29.5119694818434,22018.24179846,0.0,1.0
2021-02-05,33.791,33.8,33.47,33.59,8804,29.920160838913,29.928129867576,29.635932149934,29.7421858654402,9942.9934752586,0.0,1.0
2021-02-08,33.815,34.0,33.7,34.0,22966,29.9414115820143,30.1052193934197,29.8395851046542,30.1052193934197,25937.1635793717,0.0,1.0
2021-02-09,34.045,34.09,33.7888,33.85,7521,30.1450645367345,30.1849096800493,29.9182128541288,29.9724022490369,8494.00885136527,0.0,1.0
2021-02-10,34.0603,34.21,34.0603,34.18,7010,30.1586118854615,30.2911633955555,30.1586118854615,30.2645999666789,7916.89962080449,0.0,1.0
2021-02-11,34.47,34.49,34.2066,34.33,12569,30.5213797791522,30.5390887317366,30.2881528736161,30.3974171110617,14195.0800761614,0.0,1.0
2021-02-12,34.4949,34.67,34.34,34.34,16439,30.5434274251198,30.6984693049959,30.4062715873539,30.4062715873539,18565.7507655356,0.0,1.0
2021-02-16,34.9051,35.05,34.82,35.05,15096,30.9066380426251,31.0349394040988,30.8312864493786,31.0349394040988,17049.003805373,0.0,1.0
2021-02-17,34.6,34.89,34.5,34.89,31923,30.6364879709506,30.8932677834239,30.5479432080288,30.8932677834239,36052.9510121172,0.0,1.0
2021-02-18,34.39,34.61,34.17,34.3,16064,30.4505439688148,30.6453424472428,30.2557454903868,30.3708536821851,18142.2361638521,0.0,1.0
2021-02-19,34.69,34.86,34.59,34.63,12137,30.7161782575802,30.8667043545473,30.6276334946584,30.6630513998271,13707.191255022,0.0,1.0
2021-02-22,34.04,34.499,34.04,34.1,54561,30.1406372985884,30.5470577603996,30.1406372985884,30.1937641563415,61619.6804865497,0.0,1.0
2021-02-23,33.99,34.28,33.41,33.87,48567,30.0963649171275,30.3531447296008,29.5828052921809,29.9901112016213,54850.2230932398,0.0,1.0
2021-02-24,34.21,34.27,33.7568,33.91,10963,30.2911633955555,30.3442902533086,29.8898785299938,30.02552910679,12381.3082086847,0.0,1.0
2021-02-25,33.4325,34.33,33.4301,34.33,19311,29.6027278638383,30.3974171110617,29.6006027895282,30.3974171110617,21809.3079282961,0.0,1.0
2021-02-26,33.03,33.41,32.89,33.41,27228,29.246335193078,29.5828052921809,29.1223725249874,29.5828052921809,30750.5481990392,0.0,1.0
2021-03-01,33.8725,34.05,33.63,33.63,5361,29.9923248206943,30.1494917748806,29.7776037706089,29.7776037706089,6054.56474566803,0.0,1.0
2021-03-02,33.7376,33.75,33.4858,33.74,18810,29.8728779355128,29.8838574861151,29.6499222224756,29.8750030098229,21243.4924204468,0.0,1.0
2021-03-03,33.56,33.999,33.56,33.76,12985,29.7156224365636,30.1043339457904,29.7156224365636,29.8927119624073,14664.8989409624,0.0,1.0
2021-03-04,32.9887,33.735,32.95,33.54,6221,29.2097662059913,29.8705757716768,29.1754993827405,29.6979134839793,7025.82489886229,0.0,1.0
2021-03-05,33.3,33.3101,32.8,33.29,11663,29.4854060529669,29.494349074022,29.0426822383578,29.4765515766747,13171.868798494,0.0,1.0
2021-03-08,32.655,32.9,32.59,32.83,15894,28.9142923321211,29.1312270012796,28.856738236222,29.0692456672343,17950.2428777556,0.0,1.0
2021-03-09,33.22,33.43,32.91,32.91,5864,29.4145702426294,29.6005142447653,29.1400814775718,29.1400814775718,6622.63899805957,0.0,1.0
2021-03-10,33.3,33.45,33.22,33.45,6703,29.4854060529669,29.6182231973496,29.4145702426294,29.6182231973496,7570.18233355955,0.0,1.0
2021-03-11,34.1673,34.2,33.87,34.0,5978,30.2533547817879,30.2823089192633,29.9901112016213,30.1052193934197,6751.38743697135,0.0,1.0
2021-03-12,34.0,34.0,33.67,33.9,24075,30.1052193934197,30.1052193934197,29.8130216757776,30.0166746304978,27189.6374280839,0.0,1.0
2021-03-15,34.05,34.05,33.7825,33.97,18114,30.1494917748806,30.1494917748806,29.9126345340647,30.0786559645431,20457.4493197222,0.0,1.0
2021-03-16,33.96,34.14,33.8979,34.08,4262,30.0698014882509,30.2291820615102,30.0148151904765,30.1760552037571,4813.38461966744,0.0,1.0
2021-03-17,34.08,34.15,33.2001,33.5,10784,30.1760552037571,30.2380365378024,29.396949834808,29.6624955788105,12179.1505721477,0.0,1.0
2021-03-18,33.4393,33.99,33.4393,33.8,15110,29.608748907717,30.0963649171275,29.608748907717,29.928129867576,17064.8150171692,0.0,1.0
2021-03-19,33.5816,33.71,33.3,33.54,9892,29.7347481053548,29.8484395809464,29.4854060529669,29.6979134839793,11171.7505062764,0.0,1.0
2021-03-22,33.57,33.66,33.4607,33.55,8740,29.7244769128558,29.8041671994855,29.6276974869823,29.7067679602714,9870.7136499046,0.0,1.0
2021-03-23,32.86,33.25,32.86,33.25,14140,29.0958090961109,29.441133671506,29.0958090961109,29.441133671506,15969.3239141477,0.0,1.0
2021-03-24,32.55,32.92,32.55,32.75,10802,28.8213203310532,29.148935953864,28.8213203310532,28.9984098568969,12199.4792730286,0.0,1.0
2021-03-25,32.7452,32.7799,32.55,32.55,4975,28.9941597082766,29.0248847410105,28.8213203310532,28.8213203310532,5618.62704900176,0.0,1.0
2021-03-26,33.58,33.64,32.8523,33.11,23902,29.733331389148,29.7864582469011,29.0889911493659,29.3171710034154,26994.2560251739,0.0,1.0
2021-03-29,33.36,33.53,33.1935,33.52,11796,29.53853291072,29.6890590076871,29.3911058804552,29.6802045313949,13322.0753105577,0.0,1.0
2021-03-30,33.57,33.57,33.185,33.185,4107,29.7244769128558,29.7244769128558,29.3835795756068,29.3835795756068,4638.33191763824,0.0,1.0
2021-03-31,33.59,34.05,33.38,33.38,6647,29.7421858654402,30.1494917748806,29.5562418633044,29.5562418633044,7506.93748637481,0.0,1.0
2021-04-01,33.88,33.9926,33.8,33.8,20152,29.9989656779135,30.0986670809634,29.928129867576,29.928129867576,22759.1100083384,0.0,1.0
2021-04-05,34.08,34.1,33.8,34.08,16565,30.1760552037571,30.1937641563415,29.928129867576,30.1760552037571,18708.0516717013,0.0,1.0
2021-04-06,34.2,34.24,33.9,34.15,11716,30.2823089192633,30.317726824432,30.0166746304978,30.2380365378024,13231.7255288652,0.0,1.0
2021-04-07,34.1,34.21,34.04,34.1,4823,30.1937641563415,30.2911633955555,30.1406372985884,30.1937641563415,5446.96246378602,0.0,1.0
2021-04-08,34.33,34.49,34.23,34.48,8364,30.3974171110617,30.5390887317366,30.3088723481398,30.5302342554444,9446.06967594988,0.0,1.0
2021-04-09,34.25,34.2686,34.1,34.13,9636,30.3265813007242,30.3430506266277,30.1937641563415,30.220327585218,10882.6312048605,0.0,1.0
2021-04-12,34.08,34.19,34.0,34.19,8136,30.1760552037571,30.2734544429711,30.1052193934197,30.2734544429711,9188.5727981263,0.0,1.0
2021-04-13,34.1738,34.25,34.1,34.17,25017,30.2591101913778,30.3265813007242,30.1937641563415,30.2557454903868,28253.5061075129,0.0,1.0
2021-04-14,34.3922,34.58,34.35,34.58,9329,30.452491953599,30.6187790183662,30.415126063646,30.6187790183662,10535.9139176156,0.0,1.0
2021-04-15,34.8402,34.864,34.581,34.69,15236,30.8491724914888,30.8702461450642,30.6196644659954,30.7161782575802,17207.1159233348,0.0,1.0
2021-04-16,34.9,34.93,34.82,34.8402,6783,30.9021222597161,30.9286856885926,30.8312864493786,30.8491724914888,7660.53211525203,0.0,1.0
2021-04-19,34.82,34.9,34.74,34.89,10082,30.8312864493786,30.9021222597161,30.7604506390411,30.8932677834239,11386.3312377961,0.0,1.0
2021-04-20,34.6004,34.82,34.525,34.82,5654,30.6368421500023,30.8312864493786,30.5700793987592,30.8312864493786,6385.47082111677,0.0,1.0
2021-04-21,34.6719,34.7,34.42,34.42,8425,30.7001516554914,30.7250327338724,30.4771073976913,30.4771073976913,9514.96138449041,0.0,1.0
2021-04-22,34.0997,34.62,33.88,34.62,25910,30.1934985220527,30.654196923535,29.9989656779135,30.654196923535,29262.0355456554,0.0,1.0
2021-04-23,34.5474,34.55,34.33,34.33,8260,30.5899134256537,30.5922155894897,30.3974171110617,30.3974171110617,9328.61495974966,0.0,1.0
2021-04-26,34.855,34.92,34.68,34.68,8755,30.8622771164012,30.9198312123004,30.707323781288,30.707323781288,9887.65423397195,0.0,1.0
2021-04-27,34.6057,34.87,34.5878,34.87,7737,30.6415350224371,30.8755588308395,30.6256855098741,30.8755588308395,8737.953261935,0.0,1.0
2021-04-28,34.7,34.7899,34.58,34.66,9673,30.7250327338724,30.8046344757391,30.6187790183662,30.6896148287037,10924.4179788933,0.0,1.0
2021-04-29,34.55,34.75,34.53,34.75,3574,30.5922155894897,30.7693051153333,30.5745066369053,30.7693051153333,4036.37649711201,0.0,1.0
2021-04-30,33.9064,34.2,33.9064,34.2,4991,30.0223414953248,30.2823089192633,30.0223414953248,30.2823089192633,5636.69700534026,0.0,1.0
2021-05-03,34.03,34.16,33.8487,33.9064,29552,30.1317828222962,30.2468910140946,29.9712511671189,30.0223414953248,33375.209357206,0.0,1.0
2021-05-04,33.8,33.85,33.538,33.75,35683,29.928129867576,29.9724022490369,29.6961425887208,29.8838574861151,40299.3907516643,0.0,1.0
2021-05-05,34.118,34.21,33.94,33.94,10200,30.2097022136674,30.2911633955555,30.0520925356666,30.0520925356666,11519.5971657926,0.0,1.0
2021-05-06,34.29,34.33,34.14,34.3,3827,30.3619992058929,30.3974171110617,30.2291820615102,30.3708536821851,4322.10768171452,0.0,1.0
2021-05-07,34.7338,34.89,34.61,34.75,16597,30.75496086374,30.8932677834239,30.6453424472428,30.7693051153333,18744.1915843783,0.0,1.0
2021-05-10,34.45,34.8999,34.424,34.89,16559,30.5036708265679,30.9020337149531,30.4806491882082,30.8932677834239,18701.2754380744,0.0,1.0
2021-05-11,34.1181,34.1181,33.82,33.82,13897,30.2097907584303,30.2097907584303,29.9458388201604,29.9458388201604,15694.8864522568,0.0,1.0
2021-05-12,32.9446,33.4499,32.9446,33.42,34526,29.1707179655427,29.6181346525867,29.1707179655427,29.5916597684731,38992.7070339367,0.0,1.0
2021-05-13,33.2163,33.31,33.01,33.05,5631,29.4112940864013,29.4942605292591,29.2286262404936,29.2640441456623,6359.49525888019,0.0,1.0
2021-05-14,33.76,33.85,33.47,33.6,20647,29.8927119624073,29.9724022490369,29.635932149934,29.7510403417324,23318.1492825606,0.0,1.0
2021-05-17,32.8673,33.42,32.5501,33.25,31210,29.1022728638042,29.5916597684731,28.8214088758162,29.441133671506,35247.7085827829,0.0,1.0
2021-05-18,33.3812,33.5923,33.3729,33.45,28967,29.5573044004594,29.7442223949874,29.5499551851369,29.6182231973496,32714.5265785797,0.0,1.0
2021-05-19,33.092,33.12,32.81,32.94,4911,29.3012329460895,29.3260254797076,29.05153671465,29.1666449064483,5546.34722364777,0.0,1.0
2021-05-20,33.2466,33.3498,33.03,33.21,254627,29.4381231495666,29.529501344902,29.246335193078,29.4057157663373,287568.673287673,0.0,1.0
2021-05-21,32.95,33.38,32.94,33.38,10189,29.1754993827405,29.5562418633044,29.1666449064483,29.5562418633044,11507.1740708098,0.0,1.0
2021-05-24,33.1652,33.25,33.1652,33.245,25893,29.3660477125483,29.441133671506,29.3660477125483,29.4367064333599,29242.8362170457,0.0,1.0
2021-05-25,33.3622,33.57,33.21,33.57,18133,29.5404808955043,29.7244769128558,29.4057157663373,29.7244769128558,20478.9073928741,0.0,1.0
2021-05-26,33.5543,33.62,33.42,33.45,7293,29.7105753850771,29.7687492943167,29.5916597684731,29.6182231973496,8236.51197354167,0.0,1.0
2021-05-27,33.7352,33.905,33.72,33.84,1589,29.8707528612027,30.0211018686439,29.8572940572386,29.9635477727447,1794.57253886709,0.0,1.0
2021-05-28,34.345,34.42,34.01,34.01,10132,30.4106988254999,30.4771073976913,30.1140738697118,30.1140738697118,11442.7998513539,0.0,1.0
2021-06-01,34.81,35.0,34.7315,34.83,8745,30.8224319730864,30.9906670226379,30.7529243341928,30.8401409256708,9876.36051126038,0.0,1.0
2021-06-02,34.95,34.975,34.85,34.85,7175,30.946394641177,30.9685308319074,30.8578498782551,30.8578498782551,8103.24604554524,0.0,1.0
2021-06-03,34.5913,34.82,34.5913,34.82,2300,30.6287845765764,30.8312864493786,30.6287845765764,30.8312864493786,2597.5562236591,0.0,1.0
2021-06-04,34.8809,34.9699,34.73,34.805,5578,30.885210209998,30.9640150489984,30.751596162749,30.8180047349403,6299.6385285089,0.0,1.0
2021-06-07,34.6561,34.839,34.6561,34.76,6324,30.6861615829497,30.8481099543337,30.6861615829497,30.7781595916255,7142.15024279139,0.0,1.0
2021-06-08,34.4814,34.63,34.4,34.63,8689,30.5314738821253,30.6630513998271,30.4593984451069,30.6630513998271,9813.11566407564,0.0,1.0
2021-06-09,34.6,34.6,34.47,34.56,4168,30.6364879709506,30.6364879709506,30.5213797791522,30.6010700657819,4707.22362617876,0.0,1.0
2021-06-10,34.864,34.96,34.72,34.74,15517,30.8702461450642,30.9552491174692,30.7427416864568,30.7604506390411,17524.4695315297,0.0,1.0
2021-06-11,34.6882,34.79,34.63,34.79,12098,30.7145844518476,30.8047230205021,30.6630513998271,30.8047230205021,13663.1457364469,0.0,1.0
2021-06-14,34.8213,34.909,34.76,34.77,3115,30.915100088528,30.9929620373284,30.860676628306,30.8695548436767,3508.5880100466,0.0933568,1.0
2021-06-15,34.7086,34.85,34.55,34.85,3766,30.815042601301,30.9405805666417,30.6742341055228,30.9405805666417,4241.84348180915,0.0,1.0
2021-06-16,34.3094,34.8799,34.14,34.85,29473,30.4606242437055,30.9671264305999,30.310227275327,30.9405805666417,33196.9869727459,0.0,1.0
2021-06-17,34.0525,34.24,34.04,34.24,5525,30.232542890834,30.3990094290333,30.2214451216208,30.3990094290333,6223.09751380659,0.0,1.0
2021-06-18,33.5832,34.02,33.5832,34.02,21644,29.8158882434904,30.2036886908795,29.8158882434904,30.2036886908795,24378.7733192452,0.0,1.0
2021-06-21,33.7374,33.7374,33.38,33.59,9398,29.9527903245055,29.9527903245055,29.6354829071593,29.8219254299425,10585.4607121727,0.0,1.0
2021-06-22,33.8369,33.89,33.38,33.58,8388,30.0411285674433,30.0882718910613,29.6354829071593,29.8130472145718,9447.84469607412,0.0,1.0
2021-06-23,34.11,34.46,34.1,34.13,8840,30.2835926292152,30.5943301671872,30.2747144138445,30.3013490599564,9956.95602209051,0.0,1.0
2021-06-24,34.45,34.49,34.37,34.44,15949,30.5854519518165,30.6209648132991,30.5144262288515,30.5765737364459,17964.1958819369,0.0,1.0
2021-06-25,34.4416,34.71,34.41,34.71,8087,30.5779942509052,30.8162855514529,30.549939090334,30.8162855514529,9108.81259622693,0.0,1.0
2021-06-28,34.351,34.425,34.22,34.39,3936,30.4975576196473,30.56325641339,30.3812529982921,30.5321826595928,4433.32340531089,0.0,1.0
2021-06-29,34.35,34.425,34.115,34.351,13078,30.4966697981103,30.56325641339,30.2880317369005,30.4975576196473,14730.4378797398,0.0,1.0
2021-06-30,34.29,34.4,34.0501,34.31,6946,30.4434005058865,30.5410608749634,30.2304121191451,30.4611569366277,7823.64440378289,0.0,1.0
2021-07-01,34.1371,34.23,34.08,34.11,5309,30.3076525928696,30.3901312136627,30.2569579831033,30.2835926292152,5979.80537571024,0.0,1.0
2021-07-02,34.4,34.4,34.23,34.3,4593,30.5410608749634,30.5410608749634,30.3901312136627,30.4522787212571,5173.33699202056,0.0,1.0
2021-07-06,33.91,34.35,33.91,34.27,7712,30.1060283218026,30.4966697981103,30.1060283218026,30.4256440751452,8686.43041203191,0.0,1.0
2021-07-07,34.1008,34.2,33.975,34.14,3834,30.2754246710742,30.3634965675508,30.1637367217117,30.310227275327,4318.43545120985,0.0,1.0
2021-07-08,33.5708,33.7567,33.4,33.4,12262,29.8048792564308,29.9699252801708,29.6532393379005,29.6532393379005,13811.3342469315,0.0,1.0
2021-07-09,33.9548,34.03,33.88,33.88,19932,30.145802726663,30.2125669062501,30.0793936756907,30.0793936756907,22450.4578543335,0.0,1.0
2021-07-12,34.24,34.249,34.0,34.01,9445,30.3990094290333,30.4069998228669,30.1859322601382,30.1948104755089,10638.3992792585,0.0,1.0
2021-07-13,33.8553,34.13,33.8553,34.13,41627,30.0574644837252,30.3013490599564,30.0574644837252,30.3013490599564,46886.6751506293,0.0,1.0
2021-07-14,34.22,34.28,34.11,34.25,13235,30.3812529982921,30.4345222905158,30.2835926292152,30.407887644404,14907.2752208561,0.0,1.0
2021-07-15,33.9867,34.17,33.87,34.17,6231,30.1741242336953,30.3368619214389,30.0705154603201,30.3368619214389,7018.30237258439,0.0,1.0
2021-07-16,33.76,34.0599,33.76,34.02,7968,29.9728550912431,30.2391127702083,29.9728550912431,30.2036886908795,8974.77664977572,0.0,1.0
2021-07-19,33.2525,33.5399,33.0,33.21,33267,29.5222856611837,29.7774455709356,29.2981107230754,29.4845532458586,37470.3683243083,0.0,1.0
2021-07-20,33.57,33.71,33.22,33.22,7588,29.8041689992012,29.92846401439,29.4934314612292,29.4934314612292,8546.76270312476,0.0,1.0
2021-07-21,33.6991,33.75,33.45,33.47,15414,29.918786759636,29.9639768758725,29.6976304147537,29.7153868454949,17361.597299152,0.0,1.0
2021-07-22,33.7343,33.94,33.64,33.94,6831,29.9500380777406,30.1326629679145,29.8663165067956,30.1326629679145,7694.11386729643,0.0,1.0
2021-07-23,33.51,33.74,33.5,33.7,14643,29.7508997069774,29.9550986605019,29.7420214916068,29.9195857990194,16493.179528447,0.0,1.0
2021-07-26,33.44,33.95,33.33,33.95,7982,29.688752199383,30.1415411832851,29.5910918303061,30.1415411832851,8990.54558465233,0.0,1.0
2021-07-27,33.28,33.49,33.1,33.17,14443,29.546700753453,29.7331432762362,29.3868928767816,29.449040384376,16267.9090302096,0.0,1.0
2021-07-28,33.6705,33.6705,33.1501,33.285,8279,29.893395063676,29.893395063676,29.4313727357885,29.5511398611383,9325.07227453478,0.0,1.0
2021-07-29,33.9171,33.985,33.69,33.83,19024,30.1123318547157,30.1726149370823,29.9107075836487,30.0350025988375,21427.729792336,0.0,1.0
2021-07-30,33.65,33.895,33.65,33.73,18679,29.8751947221662,30.0927109987466,29.8751947221662,29.9462204451313,21039.1381828766,0.0,1.0
2021-08-02,33.74,34.2,33.6401,33.89,24644,29.9550986605019,30.3634965675508,29.8664052889493,30.0882718910613,27757.8307928053,0.0,1.0
2021-08-03,33.955,34.06,33.798,33.95,33194,30.1459802909704,30.239201552362,30.0065923096515,30.1415411832851,37388.1445924517,0.0,1.0
2021-08-04,34.216,34.5,34.0,34.22,41491,30.3777017121438,30.6298430286697,30.1859322601382,30.3812529982921,46733.4912118279,0.0,1.0
2021-08-05,34.1698,34.37,34.155,34.355,37455,30.3366843571315,30.5144262288515,30.323544598383,30.5011089057956,42187.5325573983,0.0,1.0
2021-08-06,33.839,34.22,33.83,34.22,39391,30.0429929926711,30.3812529982921,30.0350025988375,30.3812529982921,44368.1509803357,0.0,1.0
2021-08-09,33.77,34.13,33.77,34.13,44518,29.9817333066138,30.3013490599564,29.9817333066138,30.3013490599564,50142.9602026499,0.0,1.0
2021-08-10,33.64,33.77,33.5508,33.67,36033,29.8663165067956,29.9817333066138,29.7871228256896,29.8929511529075,40585.8593149307,0.0,1.0
2021-08-11,33.8351,33.92,33.75,33.92,14846,30.0395304886766,30.1149065371732,29.9639768758725,30.1149065371732,16721.8290841579,0.0,1.0
2021-08-12,33.7053,33.74,33.6,33.74,12673,29.9242912531658,29.9550986605019,29.8308036453131,29.9550986605019,14274.2651208092,0.0,1.0
2021-08-13,33.7865,33.83,33.64,33.71,25014,29.9963823619753,30.0350025988375,29.8663165067956,29.92846401439,28174.5812145444,0.0,1.0
2021-08-16,33.58,33.71,33.43,33.71,30360,29.8130472145718,29.92846401439,29.6798739840124,29.92846401439,34196.0616324286,0.0,1.0
2021-08-17,33.22,33.27,32.96,33.25,35349,29.4934314612292,29.5378225380823,29.2625978615928,29.5200661073411,39815.434210959,0.0,1.0
2021-08-18,33.2054,33.4999,33.2054,33.45,30513,29.4804692667881,29.7419327094531,29.4804692667881,29.6976304147537,34368.3935635801,0.0,1.0
2021-08-19,32.93,32.99,32.77,32.82,37934,29.2359632154809,29.2892325077047,29.0939117695509,29.138302846404,42727.0554006767,0.0,1.0
2021-08-20,32.9,32.91,32.56,32.75,16179,29.2093285693691,29.2182067847397,28.9074692467677,29.0761553388096,18223.2569549098,0.0,1.0
2021-08-23,33.48,33.5,33.16,33.3,32758,29.7242650608655,29.7420214916068,29.4401621690054,29.5644571841942,36897.0549062943,0.0,1.0
2021-08-24,33.63,33.82,33.4301,33.82,296501,29.857438291425,30.0261243834669,29.6799627661661,30.0261243834669,333964.639989351,0.0,1.0
2021-08-25,33.97,34.032,33.78,33.78,21754,30.1592976140264,30.2143425493242,29.9906115219844,29.9906115219844,24502.6720932757,0.0,1.0
2021-08-26,33.82,33.9099,33.6701,33.9,27110,30.0261243834669,30.1059395396489,29.8930399350612,30.0971501064319,30535.4160360717,0.0,1.0
2021-08-27,34.27,34.32,33.82,33.95,183335,30.4256440751452,30.4700351519984,30.0261243834669,30.1415411832851,206499.833971716,0.0,1.0
2021-08-30,34.47,34.5,34.4,34.44,50278,30.6032083825578,30.6298430286697,30.5410608749634,30.5765737364459,56630.7505518854,0.0,1.0
2021-08-31,34.77,34.79,34.5701,34.76,26886,30.8695548436767,30.8873112744179,30.6920793184178,30.860676628306,30283.1130780459,0.0,1.0
2021-09-01,34.87,35.015,34.77,35.015,22058,30.958336997383,31.0870711202571,30.8695548436767,31.0870711202571,24845.0832505964,0.0,1.0
2021-09-02,34.8,34.99,34.6001,34.71,19473,30.8961894897885,31.0648755818305,30.7187139645297,30.8162855514529,21933.4620608789,0.0,1.0
2021-09-03,35.14,35.275,34.9989,35.08,25947,31.1980488123899,31.3179047198934,31.0727771935104,31.1447795201662,29225.4680888216,0.0,1.0
2021-09-07,34.84,35.055,34.77,35.01,30285,30.9317023512711,31.1225839817396,30.8695548436767,31.0826320125718,34111.5851955895,0.0,1.0
2021-09-08,34.19,34.81,34.03,34.81,35154,30.3546183521802,30.9050677051592,30.2125669062501,30.9050677051592,39595.7954751776,0.0,1.0
2021-09-09,34.1,34.2399,34.01,34.05,76965,30.2747144138445,30.3989206468796,30.1948104755089,30.2303233369914,86689.7194841853,0.0,1.0
2021-09-10,34.25,34.48,34.23,34.42,37373,30.407887644404,30.6120865979284,30.3901312136627,30.5588173057047,42095.1716531209,0.0,1.0
2021-09-13,34.36,34.46,34.23,34.46,53312,30.6185434842557,30.7076544955603,30.5026991695597,30.7076544955603,59826.50092229,0.12727273,1.0
2021-09-14,34.35,34.57,34.28,34.48,47829,30.6096323831252,30.8056766079953,30.547254675212,30.7254766978212,53673.5015120838,0.0,1.0
2021-09-15,34.4,34.58,34.25,34.33,28069,30.6541878887775,30.8145877091258,30.5205213718206,30.5918101808643,31498.9130850045,0.0,1.0
2021-09-16,34.16,34.224,34.0,34.17,31693,30.4403214616465,30.4973525088814,30.2977438435592,30.449232562777,35565.7505576632,0.0,1.0
2021-09-17,33.88,34.17,33.87,34.17,46255,30.1908106299937,30.449232562777,30.1818995288632,30.449232562777,51907.1653691575,0.0,1.0
2021-09-20,33.05,33.49,32.711,33.49,72855,29.4511892361656,29.8432776859058,29.1491029078431,29.8432776859058,81757.5728671489,0.0,1.0
2021-09-21,33.02,33.29,32.9247,33.29,37261,29.4244559327742,29.6650556632966,29.339533139001,29.6650556632966,41814.1366083706,0.0,1.0
2021-09-22,33.46,33.67,33.36,33.45,38867,29.8165443825144,30.003677506254,29.7274333712098,29.8076332813839,43616.383015956,0.0,1.0
2021-09-23,33.81,33.87,33.65,33.75,24679,30.1284329220805,30.1818995288632,29.9858553039931,30.0749663152977,27694.6694226665,0.0,1.0
2021-09-24,33.4,33.54,33.32,33.54,52533,29.7630777757316,29.8878331915581,29.691788966688,29.8878331915581,58952.3104169918,0.0,1.0
2021-09-27,33.4,33.5,33.33,33.5,36180,29.7630777757316,29.8521887870362,29.7007000678184,29.8521887870362,40601.0429803507,0.0,1.0
2021-09-28,32.77,33.43,32.7,33.19,75230,29.2016784045128,29.789811079123,29.1393006965996,29.575944651992,84422.7878223266,0.0,1.0
2021-09-29,32.58,32.93,32.51,32.93,61365,29.032367483034,29.3442560226001,28.9699897751208,29.3442560226001,68863.5434629414,0.0,1.0
2021-09-30,32.86,33.05,32.8,32.9,16448,29.2818783146869,29.4511892361656,29.2284117079041,29.3175227192087,18457.8760348482,0.0,1.0
2021-10-01,32.97,33.1899,32.78,32.97,35520,29.3799004271219,29.5758555409807,29.2105895056432,29.3799004271219,39860.3937717539,0.0,1.0
2021-10-04,32.64,32.9787,32.51,32.94,32605,29.0858340898168,29.3876530851054,28.9699897751208,29.3531671237306,36589.1931004514,0.0,1.0
2021-10-05,32.56,32.7885,32.51,32.54,19551,29.0145452807731,29.2181639416041,28.9699897751208,28.9967230785122,21940.0495110237,0.0,1.0
2021-10-06,32.52,32.54,32.11,32.27,13891,28.9789008762513,28.9967230785122,28.6135457299025,28.7561233479898,15588.421449421,0.0,1.0
2021-10-07,32.64,32.93,32.6357,32.72,11991,29.0858340898168,29.3442560226001,29.0820023163307,29.1571228988605,13456.2494852787,0.0,1.0
2021-10-08,32.76,32.83,32.644,32.82,15658,29.1927673033823,29.2551450112955,29.089398530269,29.2462339101651,17571.3413760733,0.0,1.0
2021-10-11,32.82,33.02,32.6155,32.91,13890,29.2462339101651,29.4244559327742,29.0640018920472,29.3264338203392,15587.2992536503,0.0,1.0
2021-10-12,32.63,33.01,32.49,33.01,13262,29.0769229886863,29.4155448316438,28.9521675728599,29.4155448316438,14882.5603097129,0.0,1.0
2021-10-13,32.8,32.9,32.66,32.9,13572,29.2284117079041,29.3175227192087,29.1036562920777,29.3175227192087,15230.4409985992,0.0,1.0
2021-10-14,32.98,33.14,32.9,33.14,16833,29.3888115282524,29.5313891463397,29.3175227192087,29.5313891463397,18889.9214065296,0.0,1.0
2021-10-15,33.3,33.32,33.06,33.26,11577,29.6739667644271,29.691788966688,29.4601003372961,29.6383223599052,12991.6604362498,0.0,1.0
2021-10-18,33.17,33.25,33.03,33.16,18073,29.5581224497311,29.6294112587748,29.4333670339047,29.5492113486006,20281.4441620751,0.0,1.0
2021-10-19,33.5,33.5,33.3001,33.49,102822,29.8521887870362,29.8521887870362,29.6740558754384,29.8432776859058,115386.413524755,0.0,1.0
2021-10-20,33.41,33.55,33.41,33.49,14111,29.7719888768621,29.8967442926885,29.7719888768621,29.8432776859058,15835.3045189532,0.0,1.0
2021-10-21,33.18,33.39,33.11,33.39,10004,29.5670335508616,29.7541666746012,29.5046558429483,29.7541666746012,11226.4464890942,0.0,1.0
2021-10-22,33.21,33.34,33.08,33.16,34524,29.5937668542529,29.7096111689489,29.477922539557,29.5492113486006,38742.6867842351,0.0,1.0
2021-10-25,33.45,33.55,33.36,33.45,13908,29.8076332813839,29.8967442926885,29.7274333712098,29.8076332813839,15607.4987775212,0.0,1.0
2021-10-26,33.73,33.81,33.4032,33.67,12565,30.0571441130368,30.1284329220805,29.7659293280934,30.003677506254,14100.3898576038,0.0,1.0
2021-10-27,33.2,33.559,33.2,33.51,19359,29.5848557531225,29.9047642837059,29.5848557531225,29.8610998881667,21724.5879230682,0.0,1.0
2021-10-28,33.326,33.326,33.01,33.2,37866,29.6971356273663,29.6971356273663,29.4155448316438,29.5848557531225,42493.0650495842,0.0,1.0
2021-10-29,32.89,33.02,32.75,33.0,53776,29.3086116180783,29.4244559327742,29.1838562022518,29.4066337305133,60347.1997598489,0.0,1.0
2021-11-01,33.04,33.04,32.83,33.0,23903,29.4422781350351,29.4422781350351,29.2551450112955,29.4066337305133,26823.84550468,0.0,1.0
2021-11-02,33.05,33.08,32.967,32.967,6569,29.4511892361656,29.477922539557,29.3772270967828,29.3772270967828,7371.70401707914,0.0,1.0
2021-11-03,33.29,33.3,32.8,32.99,24194,29.6650556632966,29.6739667644271,29.2284117079041,29.3977226293828,27150.4044739249,0.0,1.0
2021-11-04,33.56,33.56,33.26,33.34,20247,29.905655393819,29.905655393819,29.6383223599052,29.7096111689489,22721.0977673621,0.0,1.0
2021-11-05,33.68,33.81,33.4422,33.71,19245,30.0125886073845,30.1284329220805,29.8006826225022,30.0393219107759,21596.6576052197,0.0,1.0
2021-11-08,33.96,33.96,33.72,33.73,19840,30.2620994390373,30.2620994390373,30.0482330119063,30.0571441130368,22264.3640887274,0.0,1.0
2021-11-09,34.06,34.21,33.8101,33.89,14347,30.3512104503419,30.4848769672988,30.1285220330918,30.1997217311241,16100.1427208151,0.0,1.0
2021-11-10,33.8,34.12,33.74,33.96,21338,30.11952182095,30.4046770571247,30.0660552141672,30.2620994390373,23945.4133530879,0.0,1.0
2021-11-11,33.9496,34.1,33.81,33.9609,7799,30.2528318938617,30.3868548548637,30.1284329220805,30.2629014381391,8752.00481491858,0.0,1.0
2021-11-12,33.98,34.0,33.7901,33.96,14559,30.2799216412982,30.2977438435592,30.1106998308308,30.2620994390373,16338.0482241826,0.0,1.0
2021-11-15,33.76,34.0,33.644,34.0,19420,30.0838774164282,30.2977438435592,29.9805086433148,30.2977438435592,21793.0418650749,0.0,1.0
2021-11-16,33.3397,33.58,33.3001,33.58,13075,29.709343835915,29.9234775960799,29.6740558754384,29.9234775960799,14672.7097006104,0.0,1.0
2021-11-17,33.16,33.35,33.07,33.27,8830,29.5492113486006,29.7185222700794,29.4690114384265,29.6472334610357,9908.98865440842,0.0,1.0
2021-11-18,33.16,33.1899,33.01,33.01,57874,29.5492113486006,29.5758555409807,29.4155448316438,29.4155448316438,64945.9580277727,0.0,1.0
2021-11-19,33.12,33.2,32.8401,33.05,41751,29.5135669440788,29.5848557531225,29.2641452234373,29.4511892361656,46852.7956183698,0.0,1.0
2021-11-22,33.67,34.01,33.12,33.12,275576,30.003677506254,30.3066549446896,29.5135669440788,29.5135669440788,309250.221679191,0.0,1.0
2021-11-23,33.56,33.63,33.33,33.56,41553,29.905655393819,29.9680331017322,29.7007000678184,29.905655393819,46630.6008557908,0.0,1.0
2021-11-24,33.2,33.2894,33.11,33.23,37443,29.5848557531225,29.6645209972288,29.5046558429483,29.6115890565138,42018.3762386199,0.0,1.0
2021-11-26,32.02,32.59,31.9,32.28,26691,28.5333458197284,29.0412785841645,28.4264126061629,28.7650344491203,29952.527313116,0.0,1.0
2021-11-29,32.35,32.56,32.25,32.56,43832,28.8274121570335,29.0145452807731,28.7383011457289,29.0145452807731,49188.0850169909,0.0,1.0
2021-11-30,32.54,32.74,32.17,32.49,14655,28.9967230785122,29.1749451011214,28.6670123366852,28.9521675728599,16445.7790181603,0.0,1.0
2021-12-01,32.6,33.3,32.47,33.01,28480,29.050189685295,29.6739667644271,28.934345370599,29.4155448316438,31960.1355467215,0.0,1.0
2021-12-02,33.03,33.16,32.65,32.65,14225,29.4333670339047,29.5492113486006,29.0947451909473,29.0947451909473,15963.2348368018,0.0,1.0
2021-12-03,32.81,33.0,32.58,33.0,13557,29.2373228090346,29.4066337305133,29.032367483034,29.4066337305133,15213.6080620402,0.0,1.0
2021-12-06,32.875,33.01,32.8,32.81,17742,29.2952449663826,29.4155448316438,29.2284117079041,29.2373228090346,19909.9973620061,0.0,1.0
2021-12-07,33.3,33.38,33.22,33.22,15159,29.6739667644271,29.7452555734707,29.6026779553834,29.6026779553834,17011.3656865432,0.0,1.0
2021-12-08,33.39,33.45,33.303,33.303,6655,29.7541666746012,29.8076332813839,29.6766400947662,29.6766400947662,7468.21285335084,0.0,1.0
2021-12-09,33.18,33.36,33.13,33.15,7654,29.5670335508616,29.7274333712098,29.5224780452093,29.5403002474702,8589.28642818141,0.0,1.0
2021-12-10,33.229,33.25,32.9901,33.215,15355,29.6106979464008,29.6294112587748,29.3978117403942,29.5982224048182,17231.3160575811,0.0,1.0
2021-12-13,32.76,33.04,32.63,33.04,15288,29.1927673033823,29.4422781350351,29.0769229886863,29.4422781350351,17156.1289409508,0.0,1.0
2021-12-14,32.613,32.7402,32.4,32.4,12072,29.0617741167646,29.175123323144,28.8719676626858,28.8719676626858,13547.1473426974,0.0,1.0
2021-12-15,33.0228,33.0228,32.45,32.5,9669,29.4269510410907,29.4269510410907,28.9165231683381,28.9610786739904,10850.5109059428,0.0,1.0
2021-12-16,33.19,33.35,33.02,33.2,9761,29.575944651992,29.7185222700794,29.4244559327742,29.5848557531225,10953.7529168381,0.0,1.0
2021-12-17,32.98,33.22,32.79,33.06,12740,29.3888115282524,29.6026779553834,29.2195006067737,29.4601003372961,14296.774117459,0.0,1.0
2021-12-20,32.37,32.525,32.34,32.49,13015,28.8452343592944,28.9833564268165,28.818501055903,28.9521675728599,14605.3779543744,0.0,1.0
2021-12-21,32.76,32.94,32.62,32.7,40208,29.1927673033823,29.3531671237306,29.0680118875559,29.1393006965996,45121.2475443322,0.0,1.0
2021-12-22,33.09,33.09,32.7,32.7,14479,29.4868336406874,29.4868336406874,29.1393006965996,29.1393006965996,16248.2725625345,0.0,1.0
2021-12-23,33.33,33.41,33.06,33.06,4974,29.7007000678184,29.7719888768621,29.4601003372961,29.4601003372961,5581.80176297027,0.0,1.0
2021-12-27,33.75,33.76,33.41,33.64,30035,30.0749663152977,30.0838774164282,29.7719888768621,29.9769442028627,33705.1499700064,0.0,1.0
2021-12-28,33.7,33.93,32.01,33.76,26087,30.0304108096454,30.235366135646,28.5244347185979,30.0838774164282,29274.721067673,0.0,1.0
2021-12-29,33.67,33.86,33.66,33.67,13079,30.003677506254,30.1729884277327,29.9947664051236,30.003677506254,14677.1984836928,0.0,1.0
2021-12-30,33.28,33.4599,33.28,33.31,28277,30.1013233117994,30.2640405012163,30.1013233117994,30.1284579181502,31263.0295436585,0.49957771,1.0
2021-12-31,33.12,33.349,33.12,33.28,7644,29.9566054112619,30.1637329064062,29.9566054112619,30.1013233117994,8451.20054573418,0.0,1.0
2022-01-03,33.39,33.48,33.27,33.34,20437,30.200816868419,30.2822206874713,30.0922784430159,30.155592524501,22595.1315480336,0.0,1.0
2022-01-04,33.48,33.65,33.32,33.46,30149,30.2822206874713,30.4359834567924,30.1375027869338,30.2641309499041,33332.7113099607,0.0,1.0
2022-01-05,33.19,33.6,33.1,33.46,26396,30.0199194927471,30.3907591128744,29.9385156736948,30.2641309499041,29183.397384249,0.0,1.0
2022-01-06,33.27,33.3599,33.12,33.22,26081,30.0922784430159,30.1735918133804,29.9566054112619,30.0470540990979,28835.1336254961,0.0,1.0
2022-01-07,33.4,33.5065,33.28,33.415,28317,30.2098617372026,30.3061895897478,30.1013233117994,30.223429040378,31307.2535130238,0.0,1.0
2022-01-10,33.39,33.39,33.11,33.37,24120,30.200816868419,30.200816868419,29.9475605424783,30.1827271308518,26667.0535273558,0.0,1.0
2022-01-11,34.17,34.17,33.535,33.67,31684,30.9063166335393,30.9063166335393,30.3319674657811,30.4540731943596,35029.8061343591,0.0,1.0
2022-01-12,34.77,34.77,34.38,34.4,13828,31.4490087605549,31.4490087605549,31.0962588779947,31.1143486155619,15288.22620963,0.0,1.0
2022-01-13,34.74,35.09,34.74,34.79,52296,31.4218741542041,31.7384445616299,31.4218741542041,31.4670984981221,57818.4175483666,0.0,1.0
2022-01-14,34.4725,34.66,34.34,34.34,38633,31.179923914243,31.3495152039354,31.0600794028604,31.0600794028604,42712.6152123689,0.0,1.0
2022-01-18,33.85,35.105,33.8001,34.14,70383,30.6168808324643,31.7520118648053,30.5717469372341,30.8791820271885,77815.390896181,0.0,1.0
2022-01-19,34.16,34.3099,34.07,34.12,42001,30.8972717647557,31.0328543478217,30.8158679457033,30.8610922896213,46436.2734329383,0.0,1.0
2022-01-20,33.8,34.38,33.8,34.2,35833,30.5716564885463,31.0962588779947,30.5716564885463,30.9334512398901,39616.9373567887,0.0,1.0
2022-01-21,33.9,34.14,33.8801,33.97,196904,30.6621051763822,30.8791820271885,30.6441058875029,30.7254192578674,217696.911598279,0.0,1.0
2022-01-24,33.21,33.43,32.51,33.43,83524,30.0380092303143,30.2369963435533,29.4048684154627,30.2369963435533,92344.0704319597,0.0,1.0
2022-01-25,33.328,33.54,32.7201,33.19,68483,30.1447386819607,30.3364899001729,29.594901108606,30.0199194927471,75714.752351323,0.0,1.0
2022-01-26,32.9,33.75,32.9,33.61,14594,29.7576182980229,30.5264321446283,29.7576182980229,30.399803981658,16135.1152229781,0.0,1.0
2022-01-27,32.65,33.16,32.55,33.16,21611,29.531496578433,29.9927848863963,29.4410478905971,29.9927848863963,23893.1050489091,0.0,1.0
2022-01-28,32.6469,32.66,32.39,32.6363,27747,29.5286926691101,29.5405414472166,29.2963299900596,29.5191051081995,30677.0619495665,0.0,1.0
2022-01-31,33.57,33.57,33.2,33.26,10941,30.3636245065237,30.3636245065237,30.0289643615307,30.0832335742322,12096.3612206799,0.0,1.0
2022-02-01,33.65,33.77,33.47,33.72,21449,30.4359834567924,30.5445218821955,30.2731758186877,30.4992975382776,23713.9979729791,0.0,1.0
2022-02-02,33.71,33.98,33.5001,33.98,19403,30.490252669494,30.734464126651,30.3004008737263,30.734464126651,21451.9419399372,0.0,1.0
2022-02-03,33.05,33.49,33.05,33.39,12703,29.8932913297768,30.2912655562549,29.8932913297768,30.200816868419,14044.4270712272,0.0,1.0
2022-02-04,33.01,33.24,33.01,33.12,13997,29.8571118546424,30.0651438366651,29.8571118546424,29.9566054112619,15475.072480199,0.0,1.0
2022-02-07,33.3258,33.58,33.0231,33.09,23061,30.1427488108283,30.3726693753072,29.8689606327489,29.9294708049112,25496.223938406,0.0,1.0
2022-02-08,33.66,33.7142,32.96,33.29,54755,30.445028325576,30.4940515143831,29.8118875107244,30.110368180583,60537.0860651065,0.0,1.0
2022-02-09,34.14,34.2899,33.9,34.0,14089,30.8791820271885,31.0147646102546,30.6621051763822,30.7525538642182,15576.7876097395,0.0,1.0
2022-02-10,34.17,34.56,33.95,33.95,139242,30.9063166335393,31.2590665160994,30.7073295203002,30.7073295203002,153945.848559539,0.0,1.0
2022-02-11,33.83,34.39,33.61,34.22,24056,30.5987910948971,31.1053037467783,30.399803981658,30.9515409774572,26596.2951763711,0.0,1.0
2022-02-14,33.6,33.79,33.33,33.79,20378,30.3907591128744,30.5626116197627,30.1465476557174,30.5626116197627,22529.9011932197,0.0,1.0
2022-02-15,34.36,34.36,34.03,34.14,13822,31.0781691404275,31.0781691404275,30.779688470569,30.8791820271885,15281.5926142253,0.0,1.0
2022-02-16,34.585,34.66,34.21,34.41,36291,31.2816786880584,31.3495152039354,30.9424961086736,31.1233934843455,40123.3018060228,0.0,1.0
2022-02-17,33.88,34.29,33.88,34.29,11005,30.6440154388151,31.0148550589424,30.6440154388151,31.0148550589424,12167.1195716646,0.0,1.0
2022-02-18,33.6451,33.953,33.63,33.9,17002,30.4315514710884,30.7100429809353,30.4178937192252,30.6621051763822,18797.3981787771,0.0,1.0
2022-02-22,33.37,33.59,33.13,33.48,20687,30.1827271308518,30.3817142440908,29.9656502800455,30.2822206874713,22871.5313565676,0.0,1.0
2022-02-23,33.04,33.58,33.0,33.58,21553,29.8842464609932,30.3726693753072,29.8480669858588,30.3726693753072,23828.9802933292,0.0,1.0
2022-02-24,32.3,32.83,31.2,32.0,49816,29.2149261710073,29.6943042165377,28.219990604812,28.9435801074995,55076.5314477097,0.0,1.0
2022-02-25,33.11,33.11,32.61,32.63,28703,29.9475605424783,29.9475605424783,29.4953171032987,29.5134068408659,31734.0148174003,0.0,1.0
2022-02-28,33.01,33.168,32.55,32.78,55115,29.8571118546424,30.0000207814232,29.4410478905971,29.6490798726198,60935.1017893954,0.0,1.0
2022-03-01,32.57,32.98,32.3358,32.955,64388,29.4591376281643,29.8299772482916,29.2473068012525,29.8073650763326,71187.3234875368,0.0,1.0
2022-03-02,32.9,32.9,32.44,32.76,28367,29.7576182980229,29.7576182980229,29.3415543339776,29.6309901350526,31362.5334747306,0.0,1.0
2022-03-03,33.02,33.2999,32.661,33.03,83377,29.866156723426,30.1193226006788,29.541445934095,29.8752015922096,92181.5473445418,0.0,1.0
2022-03-04,32.49,32.9,32.1001,32.41,79343,29.3867786778955,29.7576182980229,29.0341192440232,29.3144197276268,87721.5600340381,0.0,1.0
2022-03-07,31.16,32.18,31.1,32.18,61034,28.1838111296776,29.1063877456041,28.129541916976,29.1063877456041,67479.1436562453,0.0,1.0
2022-03-08,31.5,31.8926,31.16,31.16,113544,28.4913366683198,28.8464382167637,28.1838111296776,28.1838111296776,125534.159440717,0.0,1.0
2022-03-09,32.7,32.79,32.0,32.1,97488,29.576720922351,29.6581247414034,28.9435801074995,29.0340287953354,107782.658137432,0.0,1.0
2022-03-10,32.33,32.78,32.0,32.42,279003,29.242060777358,29.6490798726198,28.9435801074995,29.3234645964104,308465.503121595,0.0,1.0
2022-03-11,32.05,32.7,32.05,32.7,36580,28.9888044514174,29.576720922351,28.9888044514174,29.576720922351,40442.8199846881,0.0,1.0
2022-03-14,31.635,32.2,31.6,32.2,167964,28.6134423968983,29.1244774831713,28.5817853561557,29.1244774831713,185700.869762388,0.0,1.0
2022-03-15,31.92,32.01,31.53,31.53,296803,28.8712211572307,28.9526249762831,28.5184712746706,28.5184712746706,328145.169489212,0.0,1.0
2022-03-16,33.16,33.16,32.49,32.49,250930,29.9927848863963,29.9927848863963,29.3867786778955,29.3867786778955,277428.0158217,0.0,1.0
2022-03-17,33.68,33.7399,33.17,33.17,117403,30.4631180631432,30.5172968271569,30.0018297551799,30.0018297551799,129800.666885247,0.0,1.0
2022-03-18,33.71,33.718,33.31,33.39,118245,30.490252669494,30.4974885645208,30.1284579181502,30.200816868419,130731.581440389,0.0,1.0
2022-03-21,33.77,33.81,33.41,33.67,96187,30.5445218821955,30.5807013573299,30.2189066059862,30.4540731943596,106344.273533822,0.0,1.0
2022-03-22,33.91,34.0,33.7691,34.0,57858,30.6711500451658,30.7525538642182,30.543707844005,30.7525538642182,63967.76048863,0.0,1.0
2022-03-23,33.56,33.87,33.56,33.57,53608,30.3545796377401,30.6349705700315,30.3545796377401,30.3636245065237,59268.9637435527,0.0,1.0
2022-03-24,34.09,34.2062,33.6,33.6,42162,30.8339576832705,30.9390590585359,30.3907591128744,30.3907591128744,46614.2749096342,0.0,1.0
2022-03-25,34.16,34.1699,33.95,34.05,79515,30.8972717647557,30.9062261848514,30.7073295203002,30.7977782081361,87911.7231023092,0.0,1.0
2022-03-28,34.14,34.16,33.87,33.98,51118,30.8791820271885,30.8972717647557,30.6349705700315,30.734464126651,56516.0216505545,0.0,1.0
2022-03-29,34.5049,34.6,34.2758,34.36,433889,31.2092292891018,31.2952459912338,31.0020113452697,31.0781691404275,479707.346099955,0.0,1.0
2022-03-30,34.39,34.6,34.34,34.41,46789,31.1053037467783,31.2952459912338,31.0600794028604,31.1233934843455,51729.8825659807,0.0,1.0
2022-03-31,34.17,34.37,34.15,34.34,59348,30.9063166335393,31.0872140092111,30.8882268959721,31.0600794028604,65615.1033474923,0.0,1.0
2022-04-01,34.46,34.47,34.1628,34.4,43955,31.1686178282635,31.1776626970471,30.8998043280151,31.1143486155619,48596.6143364397,0.0,1.0
2022-04-04,34.6,34.77,34.545,34.66,39833,31.2952459912338,31.4490087605549,31.245499212924,31.3495152039354,44039.3342933319,0.0,1.0
2022-04-05,33.94,34.56,33.832,34.56,40115,30.6982846515166,31.2590665160994,30.6006000686538,31.2590665160994,44351.1132773582,0.0,1.0
2022-04-06,33.42,33.6696,33.42,33.51,61294,30.2279514747697,30.4537113996082,30.2279514747697,30.3093552938221,67766.5994571207,0.0,1.0
2022-04-07,33.5,33.61,33.22,33.465,27566,30.3003104250385,30.399803981658,30.0470540990979,30.2686533842959,30476.9484881879,0.0,1.0
2022-04-08,33.38,33.4999,33.2857,33.45,41608,30.1917719996354,30.3002199763507,30.1064788870061,30.2550860811205,46001.7729339229,0.0,1.0
2022-04-11,32.92,33.61,32.84,33.61,70566,29.7757080355901,30.399803981658,29.7033490853213,30.399803981658,78017.7155560278,0.0,1.0
2022-04-12,32.95,33.3683,32.85,33.06,32298,29.8028426419409,30.1811895031586,29.7123939541049,29.9023361985604,35708.6440641185,0.0,1.0
2022-04-13,33.32,33.45,33.2419,33.319,32845,30.1375027869338,30.2550860811205,30.0668623617339,30.1365983000555,36313.4068451908,0.0,1.0
2022-04-14,32.76,33.104,32.7581,33.05,28702,29.6309901350526,29.9421336212082,29.6292716099837,29.8932913297768,31732.9092181661,0.0,1.0
2022-04-18,32.71,32.9099,32.53,32.53,34435,29.5857657911346,29.7665727181186,29.4229581530299,29.4229581530299,38071.3096274668,0.0,1.0
2022-04-19,32.58,32.6999,32.35,32.46,108063,29.4681824969479,29.5766304736632,29.2601505149252,29.3596440715448,119474.370038418,0.0,1.0
2022-04-20,32.62,32.72,32.4452,32.7,233005,29.5043619720823,29.5948106599182,29.346257665745,29.576720922351,257610.149549815,0.0,1.0
2022-04-21,31.9307,32.83,31.89,32.82,69645,28.8808991668292,29.6943042165377,28.8440865508799,29.6852593477541,76999.4586613887,0.0,1.0
2022-04-22,31.34,31.87,31.34,31.78,120875,28.3466187677823,28.8259968133127,28.3466187677823,28.7445929942604,133639.307426166,0.0,1.0
2022-04-25,31.0,31.14,30.6201,31.13,101417,28.0390932291401,28.1657213921104,27.6954786640514,28.1566765233268,112126.557528352,0.0,1.0
2022-04-26,30.36,31.0699,30.33,30.78,72112,27.4602216269901,28.1023168619374,27.4330870206393,27.840106115901,79726.9719720019,0.0,1.0
2022-04-27,30.44,30.55,30.1887,30.38,52505,27.5325805772589,27.6320741338784,27.3052830247272,27.4783113645573,58049.4877883009,0.0,1.0
2022-04-28,30.67,30.81,30.32,30.52,52011,27.7406125592815,27.8672407222518,27.4240421518557,27.6049395275276,57503.3217666379,0.0,1.0
2022-04-29,30.57,31.1024,30.465,30.91,56819,27.6501638714456,28.1317126854841,27.5551927492178,27.9576894100878,62819.0428843628,0.0,1.0
2022-05-02,30.187,30.37,29.9399,30.37,46082,27.3037453970339,27.4692664957737,27.0802466893913,27.4692664957737,50948.2239074467,0.0,1.0
2022-05-03,30.5,30.54,30.2,30.2,68869,27.5868497899604,27.6230292650948,27.3155037264526,27.3155037264526,76141.5136556995,0.0,1.0
2022-05-04,31.18,31.1943,30.1201,30.51,70326,28.2019008672448,28.2148350296053,27.2432352248717,27.595894658744,77752.3717398353,0.0,1.0
2022-05-05,30.02,30.74,29.95,30.74,75162,27.1526960883479,27.8039266407667,27.0893820068628,27.8039266407667,83099.0496361162,0.0,1.0
2022-05-06,29.94,30.13,29.3978,29.86,31244,27.0803371380792,27.2521896449675,26.5899243526327,27.0079781878104,34543.3424713394,0.0,1.0
2022-05-09,28.92,29.38,28.84,29.38,87554,26.1577605221526,26.5738244861979,26.0854015718839,26.5738244861979,96799.6353455273,0.0,1.0
2022-05-10,29.09,29.3395,28.7863,29.28,47904,26.3115232914737,26.5371927676244,26.036830626516,26.483375798362,52962.6257120421,0.0,1.0
2022-05-11,28.95,29.43,28.9245,29.08,24636,26.1848951285034,26.6190488301159,26.1618307131053,26.3024784226901,27237.5427321699,0.0,1.0
2022-05-12,28.82,28.96,28.24,28.53,126796,26.0673118343167,26.193939997287,25.5427094448683,25.8050106395925,140185.560491485,0.0,1.0
2022-05-13,29.78,29.81,29.31,29.31,37651,26.9356192375417,26.9627538438925,26.5105104047128,26.5105104047128,41626.9167644475,0.0,1.0
2022-05-16,29.76,29.84,29.5717,29.63,20214,26.9175294999745,26.9898884502432,26.7472146207794,26.7999462057878,22348.5829188214,0.0,1.0
2022-05-17,30.63,30.64,30.2468,30.36,35777,27.7044330841471,27.7134779529307,27.3578337123598,27.4602216269901,39555.0237996771,0.0,1.0
2022-05-18,30.05,30.63,30.0046,30.58,30643,27.1798306946987,27.7044330841471,27.1387669904212,27.6592087402292,33878.8773316238,0.0,1.0
2022-05-19,30.64,31.84,30.0,30.0,62700,27.7134779529307,28.798862206962,27.1346063507807,27.1346063507807,69321.0719803157,0.0,1.0
2022-05-20,30.69,30.9068,30.26,30.87,72919,27.7587022968487,27.954795052077,27.3697729391542,27.9215099349534,80619.1905539495,0.0,1.0
2022-05-23,31.3998,31.46,31.06,31.17,24762,28.4007070831082,28.4551571931854,28.0933624418417,28.1928559984612,27376.848235671,0.0,1.0
2022-05-24,31.11,31.27,30.84,30.99,26686,28.1385867857596,28.2833046862971,27.8943753286026,28.0300483603565,29504.0211621484,0.0,1.0
2022-05-25,31.2,31.2732,30.65,31.23,55930,28.219990604812,28.2861990443079,27.7225228217143,28.2471252111628,61836.165165216,0.0,1.0
2022-05-26,31.63,31.78,31.18,31.18,37584,28.6089199625065,28.7445929942604,28.2019008672448,28.2019008672448,41552.8416157604,0.0,1.0
2022-05-27,32.16,32.2931,31.98,32.01,21940,29.088298008037,29.2086852115466,28.9254903699323,28.9526249762831,24256.8471969397,0.0,1.0
2022-05-31,32.3081,32.71,32.22,32.71,54151,29.222252514722,29.5857657911346,29.1425672207385,29.5857657911346,59869.3041276885,0.0,1.0
2022-06-01,32.01,32.3893,31.84,32.34,28045,28.9526249762831,29.2956968492448,28.798862206962,29.2511056461416,31006.5305213389,0.0,1.0
2022-06-02,32.59,32.7,32.04,32.04,20493,29.4772273657315,29.576720922351,28.9797595826338,28.9797595826338,22657.0451051452,0.0,1.0
2022-06-03,32.17,32.53,32.009,32.53,18098,29.0973428768206,29.4229581530299,28.9517204894047,29.4229581530299,20009.1349393899,0.0,1.0
2022-06-06,32.01,32.55,31.8901,32.55,73406,28.9526249762831,29.4410478905971,28.8441769995678,29.4410478905971,81157.6173809735,0.0,1.0
2022-06-07,31.79,31.79,31.5,31.57,58761,28.753637863044,28.753637863044,28.4913366683198,28.5546507498049,64966.1165970546,0.0,1.0
2022-06-08,31.53,31.84,31.43,31.72,48952,28.5184712746706,28.798862206962,28.4280225868346,28.6903237815588,54121.2937094163,0.0,1.0
2022-06-09,30.8,31.33,30.65,31.33,30904,27.8581958534682,28.3375738989987,27.7225228217143,28.3375738989987,34167.4387317333,0.0,1.0
2022-06-10,30.1652,30.325,30.075,30.31,31679,27.2840275830857,27.4285645862475,27.2024428666577,27.4149972830721,35024.2781381885,0.0,1.0
2022-06-13,29.05,29.75,28.8,29.74,72308,26.2753438163394,26.9084846311909,26.0492220967495,26.8994397624073,79943.6694218923,0.0,1.0
2022-06-14,29.03,29.4139,28.91,29.17,81803,26.2572540787722,26.6044865913743,26.148715653369,26.3838822417425,90441.3341500119,0.0,1.0
2022-06-15,29.3994,29.6299,28.98,29.09,23881,26.5913715316381,26.7998557570999,26.2120297348542,26.3115232914737,26402.8153103974,0.0,1.0
2022-06-16,28.48,29.23,28.25,29.23,144270,25.7597862956745,26.438151454444,25.5517543136519,26.438151454444,159504.801508774,0.0,1.0
2022-06-17,28.4,28.7,28.251,28.39,54638,25.6874273454058,25.9587734089136,25.5526588005302,25.6783824766222,60407.7309547126,0.0,1.0
2022-06-21,28.98,29.1,28.86,28.99,65138,26.2120297348542,26.3205681602573,26.1034913094511,26.2210746036378,72016.5229131387,0.0,1.0
2022-06-22,28.38,28.6192,28.17,28.43,55611,25.6693376078386,25.8856908691421,25.4793953633831,25.7145619517566,61483.4790095267,0.0,1.0
2022-06-23,27.9,29.2923,27.7,28.34,85118,25.2351839062261,26.4945009869658,25.0542865305542,25.6331581327042,94106.3956111722,0.0,1.0
2022-06-24,28.33,28.4793,28.125,28.1812,48887,25.6241132639206,25.7591531548597,25.4386934538569,25.4895256164207,54049.4297591976,0.0,1.0
2022-06-27,28.48,28.68,28.31,28.68,75717,25.7597862956745,25.9406836713464,25.6060235263534,25.9406836713464,83712.6572110615,0.0,1.0
2022-06-28,28.11,28.81,28.09,28.72,364266,25.4251261506816,26.0582669655331,25.4070364131144,25.9768631464808,402732.210621716,0.0,1.0
2022-06-29,27.98,28.2,27.86,28.15,23088,25.3075428564948,25.5065299697339,25.1990044310917,25.4613056258159,25526.0751177277,0.0,1.0
2022-06-30,27.56,27.86,27.3,27.69,146670,24.9276583675839,25.1990044310917,24.6924917792105,25.0452416617706,162158.2396707,0.0,1.0
2022-07-01,27.39,27.59,27.0,27.23,84517,24.7738955982628,24.9547929739347,24.4211457157027,24.6291776977253,93441.9304714567,0.0,1.0
2022-07-05,27.04,27.06,26.61,26.99,57410,24.457325190837,24.4754149284042,24.0683958331425,24.4121008469191,63472.4520317372,0.0,1.0
2022-07-06,26.84,26.9,26.5001,26.86,145905,24.2764278151652,24.3306970278667,23.9689927252108,24.2945175527324,161312.456256586,0.0,1.0
2022-07-07,27.63,27.77,27.09,27.19,65650,24.9909724490691,25.1176006120394,24.502549534755,24.5929982225909,72582.5897210161,0.0,1.0
2022-07-08,27.47,27.8099,27.41,27.6,34510,24.8462545485316,25.1536896384859,24.79198533583,24.9638378427183,38154.2295700269,0.0,1.0
2022-07-11,26.885,27.09,26.8,27.09,75700,24.3171297246913,24.502549534755,24.2402483400308,24.502549534755,83693.8620240813,0.0,1.0
2022-07-12,26.66,26.87,26.5104,26.79,93801,24.1136201770605,24.303562421516,23.9783089400579,24.2312034712472,103706.313761174,0.0,1.0
2022-07-13,26.672,26.87,26.25,26.25,39363,24.1244740196008,24.303562421516,23.7427805569332,23.7427805569332,43519.7026532881,0.0,1.0
2022-07-14,26.2588,26.4,25.935,26.37,74613,23.7507400414627,23.8784535886871,23.45786719025,23.8513189823363,82492.0756565756,0.0,1.0
2022-07-15,26.9,27.1999,26.46,26.46,89432,24.3306970278667,24.6019526426867,23.9327228013886,23.9327228013886,98875.9507072343,0.0,1.0
2022-07-18,27.09,27.8,27.09,27.29,37028,24.502549534755,25.1447352183902,24.502549534755,24.6834469104269,40938.128441581,0.0,1.0
2022-07-19,27.68,27.85,27.47,27.5,19598,25.036196792987,25.1899595623081,24.8462545485316,24.8733891548824,21667.5337905937,0.0,1.0
2022-07-20,27.68,27.9173,27.49,27.73,30706,25.036196792987,25.2508315292217,24.8643442860988,25.081421136905,33948.5300833744,0.0,1.0
2022-07-21,28.16,28.16,27.73,27.95,24202,25.4703504945995,25.4703504945995,25.081421136905,25.2804082501441,26757.712664555,0.0,1.0
2022-07-22,27.84,28.41,27.7883,28.39,30501,25.1809146935245,25.6964722141894,25.1341527219134,25.6783824766222,33721.8822403765,0.0,1.0
2022-07-25,28.19,28.248,27.975,28.08,66148,25.4974851009503,25.5499453398951,25.303020422103,25.3979915443308,73133.1781396159,0.0,1.0
2022-07-26,27.9,28.26,27.8301,28.03,30508,25.2351839062261,25.5607991824355,25.1719602734288,25.3527672004128,33729.6214350154,0.0,1.0
2022-07-27,28.5666,28.64,28.0,28.0,36129,25.8381148593404,25.904504196212,25.325632594062,25.325632594062,39944.1947300929,0.0,1.0
2022-07-28,28.9981,28.9981,28.48,28.7,44633,26.2284009473525,26.2284009473525,25.7597862956745,25.9587734089136,49346.2106171838,0.0,1.0
2022-07-29,28.92,29.0,28.61,28.7,64661,26.1577605221526,26.2301194724214,25.8773695898612,25.9587734089136,71489.152078456,0.0,1.0
2022-08-01,28.9,29.14,28.82,28.82,50530,26.1396707845854,26.3567476353917,26.0673118343167,26.0673118343167,55865.9293008828,0.0,1.0
2022-08-02,28.59,28.93,28.54,28.79,34096,25.8592798522941,26.1668053909362,25.8140555083761,26.0401772279659,37696.5114870947,0.0,1.0
2022-08-03,28.71,28.83,28.64,28.77,27960,25.9678182776972,26.0763567031003,25.904504196212,26.0220874903987,30912.5545864373,0.0,1.0
2022-08-04,28.95,29.0,28.8,28.87,42664,26.1848951285034,26.2301194724214,26.0492220967495,26.1125361782347,47169.2857251704,0.0,1.0
2022-08-05,28.83,28.96,28.65,28.79,37264,26.0763567031003,26.193939997287,25.9135490649956,26.0401772279659,41199.049860837,0.0,1.0
2022-08-08,29.11,29.2487,29.04,29.04,19584,26.3296130290409,26.4550653590694,26.2662989475558,26.2662989475558,21652.0554013158,0.0,1.0
2022-08-09,29.01,29.18,28.91,29.17,59833,26.239164341205,26.3929271105261,26.148715653369,26.3838822417425,66151.3189760481,0.0,1.0
2022-08-10,29.61,29.7,29.4,29.49,30060,26.7818564682206,26.8632602872729,26.5919142237651,26.6733180428175,33234.3129781226,0.0,1.0
2022-08-11,29.73,30.0,29.72,29.94,41556,26.8903948936237,27.1346063507807,26.8813500248401,27.0803371380792,45944.2817737479,0.0,1.0
2022-08-12,30.32,30.36,29.9,29.95,26291,27.4240421518557,27.4602216269901,27.0441576629448,27.0893820068628,29067.3094646647,0.0,1.0
2022-08-15,30.15,30.3188,30.01,30.05,48345,27.2702793825346,27.4229567676017,27.1436512195643,27.1798306946987,53450.194974296,0.0,1.0
2022-08-16,30.08,30.44,29.91,30.44,50316,27.2069653010495,27.5325805772589,27.0532025317284,27.5325805772589,55629.3310647776,0.0,1.0
2022-08-17,29.64,30.1,29.37,30.09,48801,26.8089910745714,27.2250550386167,26.5647796174143,27.2160101698331,53954.3482250618,0.0,1.0
2022-08-18,29.1,29.74,29.05,29.74,38177,26.3205681602573,26.8994397624073,26.2753438163394,26.8994397624073,42208.461961603,0.0,1.0
2022-08-19,28.46,29.04,28.29,29.04,73946,25.7416965581073,26.2662989475558,25.5879337887862,26.2662989475558,81754.6409674071,0.0,1.0
2022-08-22,28.25,28.305,27.98,28.05,39716,25.5517543136519,25.6015010919616,25.3075428564948,25.37085693798,43909.9791829379,0.0,1.0
2022-08-23,28.61,28.65,28.27,28.27,33360,25.8773695898612,25.9135490649956,25.5698440512191,25.5698440512191,36882.7904507708,0.0,1.0
2022-08-24,28.6,28.75,28.4601,28.75,30425,25.8683247210776,26.0039977528315,25.7417870067952,26.0039977528315,33637.8566985822,0.0,1.0
2022-08-25,29.25,29.35,28.77,28.77,40294,26.4562411920112,26.5466898798472,26.0220874903987,26.0220874903987,44549.0155402686,0.0,1.0
2022-08-26,28.89,29.405,28.7129,29.36,43852,26.1306259158019,26.5964366581569,25.9704412896444,26.5557347486308,48482.7376153237,0.0,1.0
2022-08-29,28.7466,28.849,28.65,28.65,11554,26.0009224974451,26.0935419537891,25.9135490649956,25.9135490649956,12774.0935512052,0.0,1.0
2022-08-30,28.54,28.93,28.36,28.93,17685,25.8140555083761,26.1668053909362,25.6512478702714,26.1668053909362,19552.5224556919,0.0,1.0
2022-08-31,28.18,28.5634,28.18,28.54,18628,25.4884402321667,25.8352205013297,25.4884402321667,25.8140555083761,20595.102533482,0.0,1.0
2022-09-01,27.9,27.95,27.584,27.93,44323,25.2351839062261,25.2804082501441,24.9493660526645,25.2623185125769,49003.4748546017,0.0,1.0
2022-09-02,28.37,28.37,27.925,28.01,20859,25.660292739055,25.660292739055,25.2577960781851,25.3346774628456,23061.694424839,0.0,1.0
2022-09-06,27.88,28.4046,27.8299,28.35,23147,25.2170941686589,25.6915879850462,25.1717793760531,25.6422030014878,25591.3054725417,0.0,1.0
2022-09-07,28.08,28.08,27.66,27.66,29730,25.3979915443308,25.3979915443308,25.0181070554198,25.0181070554198,32869.4652308577,0.0,1.0
2022-09-08,28.05,28.129,27.91,28.0,34965,25.37085693798,25.4423114013704,25.2442287750097,25.325632594062,38657.2772215587,0.0,1.0
2022-09-09,28.49,28.65,28.3904,28.47,12519,25.7688311644581,25.9135490649956,25.6787442713735,25.7507414268909,13840.9968121463,0.0,1.0
2022-09-12,28.82,28.82,28.64,28.81,25956,26.0673118343167,26.0673118343167,25.904504196212,26.0582669655331,28696.9337212292,0.0,1.0
2022-09-13,27.73,28.3,27.73,28.03,26767,25.081421136905,25.5969786575698,25.081421136905,25.3527672004128,29593.5747001133,0.0,1.0
2022-09-14,28.14,28.235,27.91,27.93,71183,25.4522607570323,25.5381870104765,25.2442287750097,25.2623185125769,78699.8702834898,0.0,1.0
2022-09-15,27.58,28.13,27.53,28.12,69260,24.9457481051511,25.4432158882487,24.9005237612331,25.4341710194652,76573.8029562465,0.0,1.0
2022-09-16,27.43,27.57,27.23,27.36,243932,24.8100750733972,24.9367032363675,24.6291776977253,24.746760991912,269691.032381217,0.0,1.0
2022-09-19,27.69,27.81,27.33,27.33,14119,25.0452416617706,25.1537800871738,24.7196263855613,24.7196263855613,15609.9555867636,0.0,1.0
2022-09-20,27.23,27.45,27.0964,27.45,54404,24.6291776977253,24.8281648109644,24.5083382507765,24.8281648109644,60149.0207339249,0.0,1.0
2022-09-21,26.9,27.3569,26.87,27.04,30933,24.3306970278667,24.7439570825891,24.303562421516,24.457325190837,34199.5011095232,0.0,1.0
2022-09-22,26.67,27.01,26.61,26.91,45870,24.1226650458441,24.4301905844863,24.0683958331425,24.3397418966503,50713.8368698098,0.0,1.0
2022-09-23,25.79,26.11,25.6299,26.11,84225,23.3267165928878,23.6161523939628,23.1819082436625,23.6161523939628,93119.0954950892,0.0,1.0
2022-09-26,25.3394,25.73,25.32,25.51,42624,22.9191548054991,23.2724473801863,22.9016077600589,23.0734602669472,47125.061755805,0.0,1.0
2022-09-27,25.4,25.725,25.26,25.42,60816,22.9739667103277,23.2679249457945,22.8473385473574,22.9920564478949,67238.1230232037,0.0,1.0
2022-09-28,25.58,25.7094,25.2197,25.29,34802,23.1367743484324,23.2538149504921,22.8108877261595,22.8744731537082,38477.0645463946,0.0,1.0
2022-09-29,25.06,25.27,24.74,25.26,32937,22.6664411716855,22.856383416141,22.3770053706105,22.8473385473574,36415.1219747313,0.0,1.0
2022-09-30,24.99,25.3294,24.93,25.1,56994,22.6031270902004,22.9101099367155,22.5488578774988,22.7026206468199,63012.5227503365,0.0,1.0
2022-10-03,25.64,25.7,25.07,25.28,150586,23.1910435611339,23.2453127738355,22.6754860404691,22.8654282849246,166487.766271576,0.0,1.0
2022-10-04,26.48,26.62,26.04,26.04,93451,23.9508125389558,24.0774407019261,23.5528383124777,23.5528383124777,103319.354029226,0.0,1.0
2022-10-05,26.24,26.4,25.9573,26.3,58948,23.7337356881496,23.8784535886871,23.4780372476374,23.7880049008511,65172.8636538379,0.0,1.0
2022-10-06,26.11,26.39,26.11,26.23,127197,23.6161523939628,23.8694087199035,23.6161523939628,23.724690819366,140628.905784373,0.0,1.0
2022-10-07,25.6,26.0,25.515,26.0,73350,23.1548640859996,23.5166588373433,23.077982701339,23.5166588373433,81095.7038238619,0.0,1.0
2022-10-10,25.36,25.61,25.33,25.6,84443,22.9377872351933,23.1639089547832,22.9106526288425,23.1548640859996,93360.1161281307,0.0,1.0
2022-10-11,25.2,25.57,25.05,25.31,75766,22.7930693346558,23.1277294796488,22.6573963029019,22.8925628912754,83766.8315735342,0.0,1.0
2022-10-12,24.92,25.26,24.92,25.16,34862,22.5398130087152,22.8473385473574,22.5398130087152,22.7568898595215,38543.4005004428,0.0,1.0
2022-10-13,25.18,25.3,24.29,24.49,75249,22.7749795970886,22.8835180224918,21.9699862753488,22.1508836510207,83195.2367694861,0.0,1.0
2022-10-14,24.6,25.36,24.6,25.36,53299,22.2503772076402,22.9377872351933,22.2503772076402,22.9377872351933,58927.3335802048,0.0,1.0
2022-10-17,25.29,25.4,25.07,25.09,29336,22.8744731537082,22.9739667103277,22.6754860404691,22.6935757780363,32433.8591326082,0.0,1.0
2022-10-18,25.29,25.659,25.1181,25.6,38097,22.8744731537082,23.2082288118228,22.7189918593182,23.1548640859996,42120.0140228721,0.0,1.0
2022-10-19,25.14,25.29,25.03,25.16,89504,22.7388001219543,22.8744731537082,22.6393065653347,22.7568898595215,98955.5538520918,0.0,1.0
2022-10-20,25.35,25.625,25.29,25.36,36912,22.9287423664097,23.1774762579586,22.8744731537082,22.9377872351933,40809.8789304212,0.0,1.0
2022-10-21,25.9,25.93,25.19,25.21,55690,23.4262101495074,23.4533447558582,22.7840244658722,22.8021142034394,61570.8213490234,0.0,1.0
2022-10-24,25.49,25.63,25.39,25.39,94277,23.05537052938,23.1819986923503,22.9649218415441,22.9649218415441,104232.578996622,0.0,1.0
2022-10-25,25.87,25.96,25.475,25.54,230388,23.3990755431566,23.4804793622089,23.0418032262046,23.100594873298,254716.796354082,0.0,1.0
2022-10-26,26.25,26.4099,26.05,26.14,92315,23.7427805569332,23.8874080087828,23.5618831812613,23.6432870003136,102063.393299248,0.0,1.0
2022-10-27,26.28,26.47,26.15,26.35,81182,23.7699151632839,23.9417676701722,23.6523318690972,23.8332292447691,89754.7570256138,0.0,1.0
2022-10-28,26.275,26.3,26.07,26.07,103221,23.7653927288921,23.7880049008511,23.5799729188285,23.5799729188285,114121.058546733,0.0,1.0
2022-10-31,26.28,26.3154,26.08,26.23,231968,23.7699151632839,23.8019339987779,23.5890177876121,23.724690819366,256463.643144017,0.0,1.0
2022-11-01,26.42,26.88,26.38,26.88,110690,23.8965433262542,24.3126072902995,23.8603638511199,24.3126072902995,122378.779226494,0.0,1.0
2022-11-02,26.09,26.7017,26.09,26.6,68354,23.5980626563957,24.1513372798881,23.5980626563957,24.0593509643589,75572.1300501193,0.0,1.0
2022-11-03,26.12,26.51,25.805,25.95,124484,23.6251972627464,23.9779471453066,23.3402838960632,23.4714344934253,137629.415062163,0.0,1.0
2022-11-04,27.08,27.12,26.78,26.94,46442,24.4935046659714,24.5296841411058,24.2221586024636,24.3668765030011,51346.2396317355,0.0,1.0
2022-11-07,27.33,27.44,27.2,27.38,36790,24.7196263855613,24.8191199421808,24.6020430913745,24.7648507294792,40674.9958238566,0.0,1.0
2022-11-08,28.01,28.1697,27.52,27.58,46135,25.3346774628456,25.4791240173196,24.8914788924495,24.9457481051511,51006.8206668558,0.0,1.0
2022-11-09,27.64,28.13,27.6,28.07,113357,25.0000173178527,25.4432158882487,24.9638378427183,25.3889466755472,125327.412383933,0.0,1.0
2022-11-10,28.58,28.71,28.36,28.41,75702,25.8502349835105,25.9678182776972,25.6512478702714,25.6964722141894,83696.0732225493,0.0,1.0
2022-11-11,29.33,29.42,29.0,29.28,78549,26.52860014228,26.6100039613323,26.2301194724214,26.483375798362,86843.714242134,0.0,1.0
2022-11-14,28.89,29.12,28.89,29.12,37382,26.1306259158019,26.3386578978245,26.1306259158019,26.3386578978245,41329.510570465,0.0,1.0
2022-11-15,29.17,29.42,28.98,29.33,138062,26.3838822417425,26.6100039613323,26.2120297348542,26.52860014228,152641.241463259,0.0,1.0
2022-11-16,28.58,29.39,28.5779,29.39,68259,25.8502349835105,26.5828693549815,25.8483355610659,26.5828693549815,75467.0981228764,0.0,1.0
2022-11-17,28.31,28.35,28.09,28.25,126185,25.6060235263534,25.6422030014878,25.4070364131144,25.5517543136519,139510.039359428,0.0,1.0
2022-11-18,28.22,28.39,28.14,28.39,81750,25.5246197073011,25.6783824766222,25.4522607570323,25.6783824766222,90382.7373906028,0.0,1.0
2022-11-21,28.19,28.25,27.9829,28.05,63287,25.4974851009503,25.5517543136519,25.3101658684421,25.37085693798,69970.0587307533,0.0,1.0
2022-11-22,28.43,28.5,28.2307,28.5,108414,25.7145619517566,25.7778760332417,25.5342977168995,25.7778760332417,119862.4353696,0.0,1.0
2022-11-23,28.6,28.67,28.32,28.32,97700,25.8683247210776,25.9316388025628,25.615068395137,25.615068395137,108017.045175069,0.0,1.0
2022-11-25,28.51,28.66,28.46,28.66,18697,25.7869209020253,25.9225939337792,25.7416965581073,25.9225939337792,20671.3888806373,0.0,1.0
2022-11-28,28.15,28.5545,28.12,28.53,33196,25.4613056258159,25.8271705681123,25.4341710194652,25.8050106395925,36701.4721763725,0.0,1.0
2022-11-29,28.55,28.667,28.4238,28.56,42934,25.8231003771597,25.9289253419277,25.7089541331107,25.8321452459433,47467.797518387,0.0,1.0
2022-11-30,29.46,29.5,28.8301,29.15,47790,26.6461834364667,26.6823629116011,26.0764471517881,26.3657925041753,52836.5873993506,0.0,1.0
2022-12-01,29.32,29.48,29.1251,29.45,43118,26.5195552734964,26.6642731740339,26.3432707809041,26.6371385676831,47671.227777468,0.0,1.0
2022-12-02,29.19,29.2836,28.91,29.12,69136,26.4019719793097,26.4866319511241,26.148715653369,26.3386578978245,76436.7086512136,0.0,1.0
2022-12-05,28.68,29.25,28.62,29.25,59475,25.9406836713464,26.4562411920112,25.8864144586448,26.4562411920112,65755.5144502276,0.0,1.0
2022-12-06,28.58,28.8385,28.43,28.65,57868,25.8502349835105,26.0840448415663,25.7145619517566,25.9135490649956,63978.8164809712,0.0,1.0
2022-12-07,28.61,28.7099,28.495,28.59,44790,25.8773695898612,25.9677278290093,25.7733535988499,25.8592798522941,49519.7896969432,0.0,1.0
2022-12-08,28.71,28.8649,28.63,28.7,88403,25.9678182776972,26.107923295155,25.8954593274284,25.9587734089136,97738.2890953083,0.0,1.0
2022-12-09,28.65,28.9,28.64,28.73,62779,25.9135490649956,26.1396707845854,25.904504196212,25.9859080152644,69408.4143198123,0.0,1.0
2022-12-12,28.77,28.81,28.61,28.72,51345,26.0220874903987,26.0582669655331,25.8773695898612,25.9768631464808,56766.9926767035,0.0,1.0
2022-12-13,28.95,29.65,28.8834,29.65,103639,26.1848951285034,26.818035943355,26.1246563024047,26.818035943355,114583.199026602,0.0,1.0
2022-12-14,28.79,29.0328,28.67,28.92,82795,26.0401772279659,26.2597866420316,25.9316388025628,26.1577605221526,91538.0885902748,0.0,1.0
2022-12-15,27.89,28.36,27.89,28.36,95929,25.2261390374425,25.6512478702714,25.2261390374425,25.6512478702714,106059.028931415,0.0,1.0
2022-12-16,27.95,28.0999,27.8415,28.0044,179444,25.2804082501441,25.4159908332101,25.1822714238421,25.3296123363268,198393.148970267,0.0,1.0
2022-12-19,28.11,28.21,27.9701,28.21,49028,25.4251261506816,25.5155748385175,25.2985884363991,25.5155748385175,54205.3192512106,0.0,1.0
2022-12-20,28.35,28.42,28.2,28.2,40025,25.6422030014878,25.705517082973,25.5065299697339,25.5065299697339,44251.609346286,0.0,1.0
2022-12-21,28.64,28.68,28.39,28.5,80126,25.904504196212,25.9406836713464,25.6783824766222,25.7778760332417,88587.2442343663,0.0,1.0
2022-12-22,28.25,28.67,28.1,28.67,80215,25.5517543136519,25.9316388025628,25.416081281898,25.9316388025628,88685.6425662042,0.0,1.0
2022-12-23,28.48,28.48,28.27,28.4,72020,25.7597862956745,25.7597862956745,25.5698440512191,25.6874273454058,79625.2568424614,0.0,1.0
2022-12-27,28.33,28.5,28.23,28.5,109584,25.6241132639206,25.7778760332417,25.5336645760847,25.7778760332417,121155.986473539,0.0,1.0
2022-12-28,28.01,28.37,27.97,28.37,142241,25.3346774628456,25.660292739055,25.2984979877112,25.660292739055,157261.540662713,0.0,1.0
2022-12-29,27.7,27.8,27.48,27.48,95173,25.7335930973565,25.8264941554697,25.5292107695074,25.5292107695074,102445.550064706,0.75104082,1.0
2022-12-30,27.575,27.78,27.4614,27.7,163070,25.617466774715,25.807913943847,25.5119311726984,25.7335930973565,175530.831738535,0.0,1.0
2023-01-03,27.27,27.8088,27.22,27.68,73949,25.3341185474697,25.8346694485836,25.2876680184131,25.7150128857338,79599.7392299805,0.0,1.0
2023-01-04,27.83,27.88,27.46,27.68,77819,25.8543644729036,25.9008150019602,25.5106305578848,25.7150128857338,83765.4614279822,0.0,1.0
2023-01-05,27.73,27.85,27.565,27.84,121624,25.7614634147904,25.8729446845263,25.6081766689037,25.863654578715,130917.776901745,0.0,1.0
2023-01-06,28.57,28.59,28.06,28.19,53636,26.5418323029413,26.560412514564,26.068036906564,26.1888082821112,57734.5415534927,0.0,1.0
2023-01-09,28.92,29.12,28.8595,28.88,40786,26.8669860063375,27.0527881225639,26.810780866179,26.8298255830922,43902.6215937198,0.0,1.0
2023-01-10,29.15,29.21,28.91,28.91,18221,27.0806584399979,27.1363990748658,26.8576959005262,26.8576959005262,19613.3395787566,0.0,1.0
2023-01-11,29.41,29.41,29.16,29.18,35705,27.3222011910922,27.3222011910922,27.0899485458092,27.1085287574318,38433.362036085,0.0,1.0
2023-01-12,29.68,29.7959,29.4,29.5,88209,27.5730340479978,27.680706374351,27.3129110852809,27.4058121433941,94949.4029363122,0.0,1.0
2023-01-13,29.67,29.6999,29.35,29.56,198128,27.5637439421865,27.5915213585624,27.2664605562243,27.461552778262,213267.75391361,0.0,1.0
2023-01-17,29.67,29.73,29.53,29.65,131712,27.5637439421865,27.6194845770544,27.433682460828,27.5451637305639,141776.64138067,0.0,1.0
2023-01-18,29.38,29.99,29.38,29.87,58932,27.2943308736582,27.8610273281488,27.2943308736582,27.7495460584129,63435.2301221276,0.0,1.0
2023-01-19,29.49,29.6099,29.325,29.49,34555,27.3965220375828,27.5079104062605,27.243235291696,27.3965220375828,37195.4859307356,0.0,1.0
2023-01-20,30.08,30.08,29.575,29.63,187480,27.9446382804506,27.9446382804506,27.475487936979,27.5265835189412,201806.09759208,0.0,1.0
2023-01-23,30.43,30.49,30.15,30.15,60527,28.2697919838468,28.3255326187148,28.0096690211299,28.0096690211299,65152.1104595469,0.0,1.0
2023-01-24,30.48,30.48,30.2,30.38,39679,28.3162425129034,28.3162425129034,28.0561195501865,28.2233414547902,42711.0312905705,0.0,1.0
2023-01-25,30.42,30.451,30.08,30.38,153260,28.2605018780355,28.2893012060506,27.9446382804506,28.2233414547902,164971.210352903,0.0,1.0
2023-01-26,30.76,30.78,30.52,30.78,56487,28.5763654756204,28.594945687243,28.3534029361487,28.594945687243,60803.3978807544,0.0,1.0
2023-01-27,30.65,30.74,30.4501,30.74,44323,28.4741743116959,28.5577852639978,28.2884650965276,28.5577852639978,47709.8979281724,0.0,1.0
2023-01-30,30.32,30.51,30.27,30.42,66949,28.1676008199223,28.3441128303374,28.1211502908657,28.2605018780355,72064.8411974194,0.0,1.0
2023-01-31,30.47,30.47,30.06,30.24,60289,28.3069524070921,28.3069524070921,27.926058068828,28.0932799734318,64895.9239264398,0.0,1.0
2023-02-01,30.88,30.97,30.35,30.51,49353,28.6878467453562,28.7714576976581,28.1954711373563,28.3441128303374,53124.26037157,0.0,1.0
2023-02-02,31.05,31.1399,30.895,31.09,122045,28.8457785441487,28.9292965953925,28.7017819040732,28.882938967394,131370.947197703,0.0,1.0
2023-02-03,30.38,30.79,30.38,30.52,27741,28.2233414547902,28.6042357930544,28.2233414547902,28.3534029361487,29860.8009030398,0.0,1.0
2023-02-06,29.8351,29.905,29.6161,29.88,37025,27.7171235891314,27.7820614287525,27.5136702718635,27.7588361642242,39854.2285222251,0.0,1.0
2023-02-07,30.08,30.13,29.69,29.8,49813,27.9446382804506,27.9910888095072,27.5823241538092,27.6845153177337,53619.4108137097,0.0,1.0
2023-02-08,30.003,30.26,29.96,30.18,350761,27.8731044657035,28.1118601850544,27.8331570107148,28.0375393385638,377564.052685596,0.0,1.0
2023-02-09,30.11,30.7899,29.945,30.43,368629,27.9725085978846,28.6041428919963,27.8192218519978,28.2697919838468,396797.418120711,0.0,1.0
2023-02-10,29.92,30.1,29.7222,30.1,403983,27.7959965874695,27.9632184920733,27.6122382945216,27.9632184920733,434852.958841164,0.0,1.0
2023-02-13,29.98,30.06,29.6501,29.82,66733,27.8517372223374,27.926058068828,27.545256631622,27.7030955293563,71832.3357724147,0.0,1.0
2023-02-14,30.1,30.3599,29.92,29.98,99597,27.9632184920733,28.2046683421095,27.7959965874695,27.8517372223374,107207.605621284,0.0,1.0
2023-02-15,29.84,29.8699,29.5,29.68,106726,27.721675740979,27.7494531573548,27.4058121433941,27.5730340479978,114881.361060445,0.0,1.0
2023-02-16,29.928,30.09,29.58,29.78,154343,27.8034286721186,27.953928386262,27.4801329898846,27.665935106111,166136.96671994,0.0,1.0
2023-02-17,29.58,29.95,29.5,29.95,63031,27.4801329898846,27.8238669049035,27.4058121433941,27.8238669049035,67847.4511271945,0.0,1.0
2023-02-21,29.08,29.5,29.035,29.49,98430,27.0156276993186,27.4058121433941,26.9738222231677,27.3965220375828,105951.430477856,0.0,1.0
2023-02-22,28.91,29.1,28.8,29.08,59736,26.8576959005262,27.0342079109413,26.7555047366017,27.0156276993186,64300.6669818674,0.0,1.0
2023-02-23,29.36,29.4016,29.0811,29.27,54493,27.2757506620356,27.3143975022107,27.0166496109579,27.1921397097337,58657.0283554791,0.0,1.0
2023-02-24,28.66,28.93,28.5,28.93,78141,26.6254432552432,26.8762761121488,26.4768015622621,26.8762761121488,84112.0667374799,0.0,1.0
2023-02-27,28.71,28.91,28.6,28.91,50187,26.6718937842998,26.8576959005262,26.5697026203753,26.8576959005262,54021.9896514493,0.0,1.0
2023-02-28,28.71,28.9,28.7,28.78,84934,26.6718937842998,26.8484057947149,26.6626036784885,26.736924524979,91424.1470710781,0.0,1.0
2023-03-01,29.22,29.37,29.0236,29.37,74976,27.1456891806771,27.2850407678469,26.9632315025428,27.2850407678469,80705.2164127577,0.0,1.0
2023-03-02,29.04,29.21,28.78,29.1,299900,26.9784672760734,27.1363990748658,26.736924524979,27.0342079109413,322816.559995011,0.0,1.0
2023-03-03,29.52,29.61,29.18,29.3,344572,27.4243923550167,27.5080033073186,27.1085287574318,27.2200100271677,370902.126410808,0.0,1.0
2023-03-06,29.56,29.73,29.43,29.63,575233,27.461552778262,27.6194845770544,27.3407814027148,27.5265835189412,619188.857137748,0.0,1.0
2023-03-07,29.07,29.62,29.03,29.62,101168,27.0063375935073,27.5172934131299,26.969177170262,27.5172934131299,108898.652022592,0.0,1.0
2023-03-08,29.31,29.36,29.08,29.25,54835,27.229300132979,27.2757506620356,27.0156276993186,27.1735594981111,59025.1619450699,0.0,1.0
2023-03-09,28.85,29.27,28.79,29.24,286969,26.8019552656583,27.1921397097337,26.7462146307904,27.1642693922998,308897.450500862,0.0,1.0
2023-03-10,28.65,28.98,28.58,28.94,101041,26.6161531494319,26.9227266412054,26.5511224087526,26.8855662179602,108761.947444001,0.0,1.0
2023-03-13,28.56,28.79,28.3,28.4,146178,26.53254219713,26.7462146307904,26.2909994460357,26.3839005041489,157348.04637196,0.0,1.0
2023-03-14,28.6,28.72,28.39,28.71,247339,26.5697026203753,26.6811838901111,26.3746103983376,26.6718937842998,266239.163496519,0.0,1.0
2023-03-15,27.8,27.96,27.51,27.96,139952,25.8264941554697,25.9751358484508,25.5570810869414,25.9751358484508,150646.292778999,0.0,1.0
2023-03-16,28.33,28.33,27.68,27.88,61662,26.3188697634696,26.3188697634696,25.7150128857338,25.9008150019602,66373.8403548264,0.0,1.0
2023-03-17,28.13,28.29,28.05,28.29,99954,26.1330676472432,26.2817093402244,26.0587468007527,26.2817093402244,107591.885420945,0.0,1.0
2023-03-20,28.28,28.298,28.05,28.08,41853,26.272419234413,26.2891414248734,26.0587468007527,26.0866171181866,45051.1553366831,0.0,1.0
2023-03-21,28.66,28.66,28.43,28.5,44409,26.6254432552432,26.6254432552432,26.4117708215828,26.4768015622621,47802.4695325725,0.0,1.0
2023-03-22,28.71,29.15,28.58,28.96,59765,26.6718937842998,27.0806584399979,26.5511224087526,26.9041464295828,64331.8829880023,0.0,1.0
2023-03-23,28.91,29.3,28.765,29.23,86531,26.8576959005262,27.2200100271677,26.7229893662621,27.1549792864884,93143.1802365067,0.0,1.0
2023-03-24,28.78,28.8,28.4801,28.69,158287,26.736924524979,26.7555047366017,26.4583142516976,26.6533135726772,170382.343554287,0.0,1.0
2023-03-27,28.76,28.83,28.66,28.74,129815,26.7183443133564,26.7833750540356,26.6254432552432,26.6997641017338,139734.684013846,0.0,1.0
2023-03-28,29.05,29.15,28.955,29.07,309166,26.9877573818847,27.0806584399979,26.8995013766771,27.0063375935073,332790.612162113,0.0,1.0
2023-03-29,29.13,29.2,28.98,29.11,170424,27.1537699005139,27.2190209782014,27.0139461626122,27.1351267354604,182827.325199734,0.0986982,1.0
2023-03-30,29.38,29.51,29.25,29.51,94713,27.3868094636835,27.5079900365316,27.2656288908353,27.5079900365316,101606.13793622,0.0,1.0
2023-03-31,29.39,29.49,29.25,29.49,82890,27.3961310462102,27.4893468714781,27.2656288908353,27.4893468714781,88922.6692590594,0.0,1.0
2023-04-03,29.32,29.3842,29.1,29.35,180041,27.3308799685228,27.3907245283447,27.1258051529336,27.3588447161031,193144.242925205,0.0,1.0
2023-04-04,29.2,29.38,29.0779,29.38,95425,27.2190209782014,27.3868094636835,27.1052044555494,27.3868094636835,102369.956738397,0.0,1.0
2023-04-05,28.97,29.32,28.8,29.26,101755,27.0046245800854,27.3308799685228,26.8461576771301,27.2749504733621,109160.6491791,0.0,1.0
2023-04-06,28.78,28.8997,28.5345,28.86,69680,26.8275145120766,26.9390938549222,26.5986696610441,26.9020871722908,74751.2558085565,0.0,1.0
2023-04-10,28.97,28.97,28.68,28.84,97480,27.0046245800854,27.0046245800854,26.7342986868088,26.8834440072373,104574.518028388,0.0,1.0
2023-04-11,29.39,29.41,29.2,29.29,98216,27.3961310462102,27.4147742112638,27.2190209782014,27.3029152209424,105364.083531762,0.0,1.0
2023-04-12,29.49,29.69,29.35,29.65,106564,27.4893468714781,27.6757785220137,27.3588447161031,27.6384921919066,114319.644431444,0.0,1.0
2023-04-13,29.97,29.9999,29.7179,29.84,75282,27.9367828327636,27.9646543645186,27.7017857372634,27.8156022599154,80760.9649796175,0.0,1.0
2023-04-14,29.94,30.05,29.71,29.92,193225,27.9088180851832,28.0113554929778,27.6944216870672,27.8901749201297,207287.764116078,0.0,1.0
2023-04-17,29.88,29.955,29.5821,29.91,89882,27.8528885900225,27.9228004589734,27.5751986465497,27.8808533376029,96423.541541112,0.0,1.0
2023-04-18,29.94,30.1,29.73,29.99,71943,27.9088180851832,28.0579634056117,27.7130648521208,27.9554259978171,77178.9551755882,0.0,1.0
2023-04-19,29.63,29.75,29.5,29.68,124773,27.619849026853,27.7317080171744,27.4986684540048,27.6664569394869,133853.881185434,0.0,1.0
2023-04-20,29.75,29.97,29.5001,29.62,231940,27.7317080171744,27.9367828327636,27.4987616698301,27.6105274443262,248820.411484452,0.0,1.0
2023-04-21,29.22,29.62,29.05,29.62,114417,27.237664143255,27.6105274443262,27.0791972402997,27.6105274443262,122744.179618938,0.0,1.0
2023-04-24,29.29,29.41,29.07,29.16,96976,27.3029152209424,27.4147742112638,27.0978404053532,27.1817346480943,104033.837303252,0.0,1.0
2023-04-25,28.8,29.12,28.61,29.12,108415,26.8461576771301,27.1444483179871,26.6690476091213,27.1444483179871,116305.358761261,0.0,1.0
2023-04-26,28.97,29.14,28.85,29.08,102365,27.0046245800854,27.1630914830407,26.8927655897641,27.10716198788,109815.04450119,0.0,1.0
2023-04-27,29.67,29.8099,29.205,29.32,67989,27.6571353569601,27.7875442965098,27.2236817694648,27.3308799685228,72937.1861533863,0.0,1.0
2023-04-28,29.55,29.75,29.525,29.69,197179,27.5452763666387,27.7317080171744,27.5219724103218,27.6757785220137,211529.533138281,0.0,1.0
2023-05-01,29.47,29.69,29.26,29.47,69167,27.4707037064245,27.6757785220137,27.2749504733621,27.4707037064245,74200.9200704711,0.0,1.0
2023-05-02,29.37,29.7,29.16,29.7,77330,27.3774878811567,27.6851001045405,27.1817346480943,27.6851001045405,82958.0168150929,0.0,1.0
2023-05-03,29.44,29.69,29.29,29.51,136604,27.4427389588441,27.6757785220137,27.3029152209424,27.5079900365316,146545.932096327,0.0,1.0
2023-05-04,29.43,29.5799,29.14,29.51,197816,27.4334173763174,27.5731478983938,27.1630914830407,27.5079900365316,212212.893499217,0.0,1.0
2023-05-05,29.88,30.02,29.48,29.48,31204,27.8528885900225,27.9833907453975,27.4800252889513,27.4800252889513,33475.0026729363,0.0,1.0
2023-05-08,29.93,30.15,29.86,29.88,58756,27.8994965026564,28.1045713182456,27.834245424969,27.8528885900225,63032.2156470659,0.0,1.0
2023-05-09,29.89,29.99,29.64,29.85,63331,27.8622101725493,27.9554259978171,27.6291706093798,27.8249238424422,67940.1805627396,0.0,1.0
2023-05-10,29.99,30.03,29.6881,30.03,55922,27.9554259978171,27.9927123279242,27.6740074213336,27.9927123279242,59991.9593473895,0.0,1.0
2023-05-11,29.61,29.8,29.23,29.8,146528,27.6012058617994,27.7783159298083,27.2469857257817,27.7783159298083,157192.193041277,0.0,1.0
2023-05-12,29.63,29.6883,29.361,29.58,51021,27.619849026853,27.6741938529841,27.3690984568826,27.5732411142191,54734.2684071235,0.0,1.0
2023-05-15,29.95,30.1,29.7004,29.89,47251,27.91813966771,28.0579634056117,27.6854729678415,27.8622101725493,50689.890760765,0.0,1.0
2023-05-16,29.73,29.96,29.7,29.94,73250,27.7130648521208,27.9274612502368,27.6851001045405,27.9088180851832,78581.0776116069,0.0,1.0
2023-05-17,30.09,30.21,29.69,29.9,54874,28.0486418230849,28.1605008134063,27.6757785220137,27.8715317550761,58867.6867284549,0.0,1.0
2023-05-18,30.15,30.1699,29.82,30.14,46944,28.1045713182456,28.1231212674739,27.7969590948618,28.0952497357188,50360.547541287,0.0,1.0
2023-05-19,30.42,30.4799,30.23,30.38,75874,28.3562540464687,28.4120903258041,28.1791439784599,28.3189677163616,81396.0502758098,0.0,1.0
2023-05-22,30.55,30.67,30.45,30.45,60950,28.4774346193169,28.5892936096382,28.3842187940491,28.3842187940491,65385.8932481561,0.0,1.0
2023-05-23,30.24,30.58,30.24,30.5,150954,28.1884655609866,28.5053993668972,28.1884655609866,28.430826706683,161940.313853686,0.0,1.0
2023-05-24,29.94,30.21,29.8,30.21,34195,27.9088180851832,28.1605008134063,27.7783159298083,28.1605008134063,36683.6853096095,0.0,1.0
2023-05-25,30.16,30.31,29.95,30.26,63404,28.1138929007724,28.2537166386741,27.91813966771,28.2071087260402,68018.4934455471,0.0,1.0
2023-05-26,30.68,30.79,30.25,30.5,48801,28.598615192165,28.7011525999596,28.1977871435134,28.430826706683,52352.6985464032,0.0,1.0
2023-05-30,30.47,30.78,30.3213,30.75,85828,28.4028619591026,28.6918310174328,28.2642500269294,28.6638662698525,92074.494597256,0.0,1.0
2023-05-31,29.91,30.3,29.675,30.3,62056,27.8808533376029,28.2443950561473,27.6617961482235,28.2443950561473,66572.3870616501,0.0,1.0
2023-06-01,30.46,30.51,30.05,30.05,84855,28.3935403765758,28.4401482892097,28.0113554929778,28.0113554929778,91030.6804195619,0.0,1.0
2023-06-02,31.07,31.14,30.79,31.06,794737,28.9621569107095,29.027407988397,28.7011525999596,28.9528353281827,852577.336215913,0.0,1.0
2023-06-05,30.99,31.19,30.9,31.02,81013,28.8875842504952,29.0740159010309,28.8036900077542,28.9155489980756,86909.0626696126,0.0,1.0
2023-06-06,31.18,31.36,30.814,30.94,91408,29.0646943185041,29.2324828039862,28.7235243980239,28.8409763378613,98060.6026255531,0.0,1.0
2023-06-07,31.19,31.47,31.11,31.35,108199,29.0740159010309,29.3350202117808,28.9994432408166,29.2231612214594,116073.638450488,0.0,1.0
2023-06-08,31.45,31.45,31.165,31.27,83033,29.3163770467272,29.3163770467272,29.0507119447139,29.1485885612451,89076.0766870246,0.0,1.0
2023-06-09,31.75,31.91,31.52,31.67,133451,29.5960245225306,29.7451698429591,29.3816281244147,29.5214518623164,143163.459226574,0.0,1.0
2023-06-12,31.86,31.91,31.715,31.84,74834,29.6985619303252,29.7451698429591,29.5633989836869,29.6799187652717,80280.3598906074,0.0,1.0
2023-06-13,32.02,32.27,31.96,32.27,128748,29.8477072507537,30.0807468139233,29.791777755593,30.0807468139233,138118.178571183,0.0,1.0
2023-06-14,32.27,32.3799,32.045,32.26,58648,30.0807468139233,30.1831910058926,29.8710112070707,30.0714252313965,62916.3554916794,0.0,1.0
2023-06-15,32.53,32.5896,32.27,32.33,83827,30.3231079596196,30.3786645914792,30.0807468139233,30.1366763090839,89927.8633849579,0.0,1.0
2023-06-16,32.33,32.53,32.2231,32.53,88338,30.1366763090839,30.3231079596196,30.0370285918727,30.3231079596196,94767.1704307732,0.0,1.0
2023-06-20,31.85,32.17,31.5,32.07,223526,29.6892403477984,29.9875309886554,29.3629849593611,29.8943151633876,239794.047156479,0.0,1.0
2023-06-21,31.8,31.87,31.62,31.85,592847,29.6426324351645,29.707883512852,29.4748439496825,29.6892403477984,635993.94018851,0.0,1.0
2023-06-22,31.72,31.7599,31.52,31.71,90867,29.5680597749503,29.6052528892321,29.3816281244147,29.5587381924235,97480.2290694045,0.0,1.0
2023-06-23,31.28,31.8,31.1396,31.33,85328,29.1579101437719,29.6426324351645,29.0270351250959,29.2045180564058,91538.1049889856,0.0,1.0
2023-06-26,31.48,31.65,31.31,31.59,113591,29.3443417943075,29.5028086972628,29.1858748913522,29.4468792021021,121858.063986076,0.0,1.0
2023-06-27,31.61,31.67,31.3,31.63,178595,29.4655223671557,29.5214518623164,29.1765533088255,29.4841655322092,191593.004178088,0.0,1.0
2023-06-28,31.02,31.1799,30.79,31.04,117014,29.1855237939464,29.335967548126,28.9691256484722,29.2043410239876,124368.995589275,0.28962335,1.0
2023-06-29,31.1,31.2799,30.97,30.97,148670,29.2607927141113,29.4300536983322,29.1384807188433,29.1384807188433,158014.755279347,0.0,1.0
2023-06-30,31.355,31.5099,31.18,31.39,178555,29.500712397137,29.6464518438063,29.3360616342762,29.5336425497091,189778.197544251,0.0,1.0
2023-07-03,31.865,31.91,31.25,31.72,119390,29.9805517631883,30.0228905307811,29.4019219394205,29.8441268453894,126894.340706271,0.0,1.0
2023-07-05,31.25,31.6,31.14,31.6,227006,29.4019219394205,29.731223465142,29.2984271741938,29.731223465142,241274.618530595,0.0,1.0
2023-07-06,30.84,31.0,30.6103,31.0,59334,29.0161687235753,29.1667065639051,28.8000528365518,29.1667065639051,63063.4794494167,0.0,1.0
2023-07-07,31.17,31.35,30.85,30.89,123328,29.3266530192556,29.4960080896267,29.0255773385959,29.0632117986784,131079.866409439,0.0,1.0
2023-07-10,31.18,31.8664,30.8788,31.07,99992,29.3360616342762,29.9818689692912,29.0526741498553,29.2325668690494,106277.066051608,0.0,1.0
2023-07-11,31.52,31.53,31.2144,31.49,149530,29.6559545449771,29.6653631599977,29.3684272699471,29.6277286999153,158928.811171862,0.0,1.0
2023-07-12,32.36,32.55,31.8901,32.0,734863,30.4462782067087,30.6250418921004,30.00416738689,30.1075680659666,781053.320164438,0.0,1.0
2023-07-13,32.65,32.68,32.38,32.61,174559,30.7191280423066,30.7473538873684,30.46509543675,30.6814935822241,185531.026211122,0.0,1.0
2023-07-14,32.72,32.83,32.6353,32.66,233581,30.7849883474509,30.8884831126776,30.7052973782262,30.7285366573272,248262.89468558,0.0,1.0
2023-07-17,32.94,32.94,32.5,32.7,184895,30.9919778779044,30.9919778779044,30.5779988169973,30.7661711174096,196516.702612328,0.0,1.0
2023-07-18,33.04,33.05,32.67,32.79,168456,31.0860640281105,31.0954726431311,30.7379452723478,30.8508486525952,179044.417941331,0.0,1.0
2023-07-19,32.96,32.99,32.74,32.95,99849,31.0107951079456,31.0390209530074,30.8038055774921,31.001386492925,106125.077688085,0.0,1.0
2023-07-20,32.45,32.7409,32.39,32.64,117052,30.5309557418943,30.8046523528439,30.4745040517706,30.7097194272859,124409.384105456,0.0,1.0
2023-07-21,32.38,32.58,32.1501,32.58,87781,30.46509543675,30.6532677371622,30.248791377426,30.6532677371622,93298.5352335801,0.0,1.0
2023-07-24,32.73,32.78,32.49,32.55,82609,30.7943969624715,30.8414400375745,30.5685902019767,30.6250418921004,87801.4456102211,0.0,1.0
2023-07-25,32.96,32.995,32.69,32.89,35845,31.0107951079456,31.0437252605177,30.756762502389,30.9449348028013,38098.0621711724,0.0,1.0
2023-07-26,33.06,33.1299,32.8,32.8,59736,31.1048812581517,31.1706474771458,30.8602572676158,30.8602572676158,63490.7474363832,0.0,1.0
2023-07-27,32.63,33.14,32.565,33.13,76260,30.7003108122653,31.1801501783167,30.6391548146313,31.1707415632961,81053.3748409432,0.0,1.0
2023-07-28,32.99,33.0,32.73,33.0,81591,31.0390209530074,31.0484295680281,30.7943969624715,31.0484295680281,86719.4585188487,0.0,1.0
2023-07-31,32.88,32.9499,32.8,32.86,117620,30.9355261877807,31.0012924067748,30.8602572676158,30.9167089577395,125013.086136792,0.0,1.0
2023-08-01,32.61,32.71,32.5,32.71,85980,30.6814935822241,30.7755797324302,30.5779988169973,30.7755797324302,91384.3321377431,0.0,1.0
2023-08-02,31.82,32.33,31.5114,32.33,94473,29.9382129955955,30.4180523616469,29.6478631360594,30.4180523616469,100411.165504176,0.0,1.0
2023-08-03,31.65,31.7899,31.4699,31.66,100465,29.7782665402451,29.9098930643835,29.6088173837238,29.7876751552657,106779.796792491,0.0,1.0
2023-08-04,31.84,32.1999,31.71,31.92,92793,29.9570302256368,30.2956462802287,29.8347182303688,30.0322991458017,98625.5679467037,0.0,1.0
2023-08-07,31.81,31.92,31.58,31.9,74648,29.9288043805749,30.0322991458017,29.7124062351008,30.0134819157605,79340.0514703216,0.0,1.0
2023-08-08,31.28,31.3,31.0062,31.25,60032,29.4301477844824,29.4489650145236,29.1725399052179,29.4019219394205,63805.3527203185,0.0,1.0
2023-08-09,31.39,31.55,31.2407,31.55,66448,29.5336425497091,29.684180390039,29.3931719274513,29.684180390039,70624.6348207578,0.0,1.0
2023-08-10,31.46,31.77,31.3011,31.7,54507,29.5995028548534,29.8911699204925,29.4499999621759,29.8253096153482,57933.0750387528,0.0,1.0
2023-08-11,31.1,31.26,31.0228,31.24,57141,29.2607927141113,29.4113305544411,29.1881582061521,29.3925133243999,60732.6369235029,0.0,1.0
2023-08-14,30.84,30.89,30.5,30.89,71007,29.0161687235753,29.0632117986784,28.6962758128744,29.0632117986784,75470.1939067775,0.0,1.0
2023-08-15,30.47,30.85,30.37,30.7,74526,28.6680499678126,29.0255773385959,28.5739638176064,28.8844481132867,79210.383076267,0.0,1.0
2023-08-16,30.22,30.53,30.1417,30.4,62829,28.4328345922972,28.7245016579363,28.3591651366858,28.6021896626683,66778.1600823711,0.0,1.0
2023-08-17,30.06,30.46,30.02,30.46,113236,28.2822967519674,28.658641352792,28.2446622918849,28.658641352792,120353.526796342,0.0,1.0
2023-08-18,30.02,30.0388,29.71,29.88,82601,28.2446622918849,28.2623504881237,27.9529952262459,28.1129416815963,87792.9427647095,0.0,1.0
2023-08-21,30.06,30.1,29.77,29.98,58244,28.2822967519674,28.3199312120498,28.0094469163696,28.2070278318025,61904.9667484381,0.0,1.0
2023-08-22,29.97,30.26,29.859,30.26,56750,28.1976192167818,28.4704690523797,28.093183590053,28.4704690523797,60317.0603491153,0.0,1.0
2023-08-23,30.4,30.47,30.15,30.28,42820,28.6021896626683,28.6680499678126,28.3669742871529,28.4892862824209,45511.4806017464,0.0,1.0
2023-08-24,30.23,30.55,30.09,30.55,75977,28.4422432073178,28.7433188879775,28.3105225970292,28.7433188879775,80752.5866809643,0.0,1.0
2023-08-25,30.24,30.3697,30.04,30.3,69453,28.4516518223384,28.5736815591558,28.2634795219262,28.5081035124621,73818.5161661163,0.0,1.0
2023-08-28,30.41,30.45,30.19,30.45,49789,28.6115982776889,28.6492327377713,28.4046087472354,28.6492327377713,52918.5218981867,0.0,1.0
2023-08-29,30.71,30.725,30.24,30.38,111118,28.8938567283073,28.9079696508383,28.4516518223384,28.583372432627,118102.398447101,0.0,1.0
2023-08-30,30.62,30.7372,30.46,30.66,118530,28.8091791931218,28.9194481611634,28.658641352792,28.8468136532043,125980.284813755,0.0,1.0
2023-08-31,30.27,30.54,30.12,30.54,119778,28.4798776674003,28.7339102729569,28.3387484420911,28.7339102729569,127306.728713591,0.0,1.0
2023-09-01,30.5,30.84,30.36,30.84,81532,28.6962758128744,29.0161687235753,28.5645552025858,29.0161687235753,86656.7500331993,0.0,1.0
2023-09-05,30.06,30.47,30.0057,30.47,108869,28.2822967519674,28.6680499678126,28.2312079724054,28.6680499678126,115712.036002605,0.0,1.0
2023-09-06,29.69,30.0,29.57,30.0,109423,27.9341779962046,28.2258450618437,27.8212746159573,28.2258450618437,116300.858054295,0.0,1.0
2023-09-07,29.34,29.66,29.25,29.53,68324,27.6048764704831,27.9059521511428,27.5201989352976,27.7836401558748,72618.5520932678,0.0,1.0
2023-09-08,29.33,29.4599,29.29,29.41,87080,27.5954678554625,27.7176857645803,27.5578333953801,27.6707367756274,92553.4733956115,0.0,1.0
2023-09-11,29.59,29.6,29.33,29.51,65734,27.8400918459985,27.8495004610191,27.5954678554625,27.7648229258336,69865.7558588323,0.0,1.0
2023-09-12,29.51,29.575,29.34,29.4,61502,27.7648229258336,27.8259789234676,27.6048764704831,27.6613281606068,65367.7505831062,0.0,1.0
2023-09-13,29.63,29.74,29.42,29.42,159399,27.877726306081,27.9812210713077,27.680145390648,27.680145390648,169418.133966319,0.0,1.0
2023-09-14,29.81,29.89,29.7,29.89,78331,28.047081376452,28.1223502966169,27.9435866112253,28.1223502966169,83254.5489728025,0.0,1.0
2023-09-15,29.73,29.92,29.56,29.87,72616,27.9718124562871,28.1505761416788,27.8118660009367,28.1035330665757,77180.3287103321,0.0,1.0
2023-09-18,29.66,29.7222,29.45,29.575,62673,27.9059521511428,27.964473736571,27.7083712357099,27.8259789234676,66612.3545948915,0.0,1.0
2023-09-19,29.46,29.54,29.3,29.54,79116,27.7177798507305,27.7930487708954,27.5672420104007,27.7930487708954,84088.8906886449,0.0,1.0
2023-09-20,29.53,30.0,29.4172,29.675,68325,27.7836401558748,28.2258450618437,27.6775109784423,27.9200650736737,72619.6149489567,0.0,1.0
2023-09-21,28.93,29.13,28.8008,29.12,106868,27.2191232546379,27.4072955550502,27.0975639485716,27.3978869400296,113585.261768974,0.0,1.0
2023-09-22,28.96,29.29,28.8709,29.29,104622,27.2473490996998,27.5578333953801,27.1635183398661,27.5578333953801,111198.087891544,0.0,1.0
2023-09-25,28.89,28.92,28.74,28.8,56872,27.1814887945555,27.2097146396173,27.0403595692463,27.0968112593699,60446.7287431696,0.0,1.0
2023-09-26,28.4,28.71,28.3,28.7,68891,26.7204666585454,27.0121337241844,26.6263805083392,27.0027251091638,73221.1912689143,0.0,1.0
2023-09-27,27.95,28.24,27.81,28.24,83751,26.5146477385641,26.7897549959589,26.3818373384425,26.7897549959589,88284.8029165168,0.23124419,1.0
2023-09-28,28.21,28.27,27.89,27.89,84405,26.7612956245042,26.8182143674135,26.4577289956548,26.4577289956548,88974.2067577535,0.0,1.0
2023-09-29,28.31,28.54,28.28,28.54,111440,26.8561601960197,27.0743487105052,26.827700824565,27.0743487105052,117472.727931805,0.0,1.0
2023-10-02,27.95,28.26,27.8101,28.26,101195,26.5146477385641,26.8087279102619,26.381932203014,26.8087279102619,106673.121886747,0.0,1.0
2023-10-03,27.57,27.8934,27.52,27.81,100842,26.1541623668054,26.4609543910864,26.1067300810477,26.3818373384425,106301.012473969,0.0,1.0
2023-10-04,27.81,27.85,27.5675,27.82,67224,26.3818373384425,26.4197831670487,26.1517907525176,26.391323795594,70863.1251120575,0.0,1.0
2023-10-05,27.79,27.855,27.5272,27.83,60461,26.3628644241394,26.4245263956244,26.1135603301968,26.4008102527456,63734.0147477108,0.0,1.0
2023-10-06,28.15,28.1999,27.536,27.66,74260,26.704376881595,26.7517143027812,26.1219084124902,26.2395404811693,78280.0141440763,0.0,1.0
2023-10-09,28.11,28.149,27.85,27.97,46580,26.6664310529888,26.7034282358798,26.4197831670487,26.5336206528672,49101.5763376121,0.0,1.0
2023-10-10,28.54,28.5788,28.2,28.42,94400,27.0743487105052,27.1111561642531,26.7518091673527,26.9605112246866,99510.2792243577,0.0,1.0
2023-10-11,28.76,28.8499,28.5447,28.81,67661,27.2830507678391,27.3683340176315,27.0788073453664,27.3304830535968,71323.7818071957,0.0,1.0
2023-10-12,28.46,28.81,28.3808,28.81,63191,26.9984570532928,27.3304830535968,26.9233243126526,27.3304830535968,66611.8014244322,0.0,1.0
2023-10-13,28.43,28.71,28.29,28.67,65288,26.9699976818382,27.2356184820814,26.8371872817166,27.1976726534752,68822.3210805071,0.0,1.0
2023-10-16,28.95,28.9899,28.7,28.7,85606,27.4632934537184,27.5011444177531,27.2261320249299,27.2261320249299,90240.2220686482,0.0,1.0
2023-10-17,29.19,29.36,28.86,28.86,313952,27.6909684253555,27.8522381969317,27.3779153393546,27.3779153393546,330947.576091584,0.0,1.0
2023-10-18,28.64,28.99,28.52,28.99,159940,27.1692132820206,27.5012392823246,27.0553757962021,27.5012392823246,168598.242151947,0.0,1.0
2023-10-19,28.5,28.6878,28.43,28.57,125225,27.036402881899,27.214558547205,26.9699976818382,27.1028080819598,132003.969447778,0.0,1.0
2023-10-20,28.12,28.3999,28.07,28.33,54864,26.6759175101403,26.941443445812,26.6284852243826,26.8751331103227,57834.0249932751,0.0,1.0
2023-10-23,28.06,28.2699,27.86,28.0,82762,26.6189987672311,26.818119502842,26.4292696242002,26.5620800243218,87242.2640801514,0.0,1.0
2023-10-24,28.28,28.33,28.155,28.21,163033,26.827700824565,26.8751331103227,26.7091201101707,26.7612956245042,171858.679584584,0.0,1.0
2023-10-25,27.94,28.195,27.79,28.15,87207,26.5051612814126,26.7470659387769,26.3628644241394,26.704376881595,91927.8911050694,0.0,1.0
2023-10-26,27.94,28.03,27.77,27.87,63994,26.5051612814126,26.5905393957764,26.3438915098363,26.4387560813517,67458.2712784273,0.0,1.0
2023-10-27,27.73,28.1197,27.6701,28.11,148904,26.3059456812301,26.6756329164258,26.2491218028924,26.6664310529888,156964.815864659,0.0,1.0
2023-10-30,28.05,28.28,27.87,28.19,126598,26.6095123100795,26.827700824565,26.4387560813517,26.7423227102011,133451.295860649,0.0,1.0
2023-10-31,27.99,28.09,27.7845,27.91,220211,26.5525935671703,26.6474581386857,26.357646872706,26.4767019099579,232131.971380032,0.0,1.0
2023-11-01,28.36,28.38,27.94,27.95,118390,26.9035924817774,26.9225653960805,26.5051612814126,26.5146477385641,124798.961412836,0.0,1.0
2023-11-02,28.96,29.01,28.62,28.68,104049,27.47277991087,27.5202121966277,27.1502403677175,27.2071591106268,109681.621218381,0.0,1.0
2023-11-03,29.68,29.759,29.225,29.225,79761,28.1558048257811,28.2307478372783,27.7241710253859,27.7241710253859,84078.8070043857,0.0,1.0
2023-11-06,29.94,30.15,29.79,30.14,55566,28.4024527117213,28.6016683119037,28.2601558544481,28.5921818547521,58574.0272815747,0.0,1.0
2023-11-07,29.8,29.8899,29.51,29.77,110092,28.2696423115996,28.354925561392,27.9945350542049,28.241182940145,116051.75487678,0.0,1.0
2023-11-08,29.53,29.71,29.39,29.68,57571,28.013507968508,28.1842641972358,27.8806975683864,28.1558048257811,60687.5665807786,0.0,1.0
2023-11-09,29.33,29.7215,29.25,29.64,42605,27.8237788254771,28.19517362296,27.7478871682648,28.1178589971749,44911.3924401882,0.0,1.0
2023-11-10,29.66,29.69,29.2601,29.34,41627,28.136831911478,28.1652912829327,27.7574684899878,27.8332652826286,43880.4490812749,0.0,1.0
2023-11-13,29.49,29.6,29.288,29.43,67134,27.9755621399018,28.0799131685688,27.7839357054406,27.9186433969925,70768.2530238139,0.0,1.0
2023-11-14,30.73,30.785,30.08,30.08,61793,29.1518828266932,29.2040583410267,28.5352631118429,28.5352631118429,65138.1216537155,0.0,1.0
2023-11-15,30.84,31.14,30.74,31.14,164893,29.2562338553602,29.5408275699065,29.1613692838447,29.5408275699065,173819.369408284,0.0,1.0
2023-11-16,30.89,31.01,30.6601,30.78,166569,29.3036661411179,29.4175036269364,29.0855724912039,29.1993151124509,175586.098518242,0.0,1.0
2023-11-17,31.01,31.0599,30.77,30.82,77849,29.4175036269364,29.4648410481226,29.1898286552994,29.2372609410571,82063.3021963669,0.0,1.0
2023-11-20,31.43,31.4899,31.15,31.25,86145,29.8159348273012,29.872758705639,29.550314027058,29.6451785985734,90808.4004637957,0.0,1.0
2023-11-21,31.21,31.43,31.072,31.43,114566,29.6072327699673,29.8159348273012,29.476319661276,29.8159348273012,120767.951796798,0.0,1.0
2023-11-22,31.175,31.34,31.04,31.16,129371,29.5740301699369,29.7305567129373,29.445962998391,29.5598004842096,136374.410312864,0.0,1.0
2023-11-24,31.12,31.12,30.98,30.98,9433,29.5218546556034,29.5218546556034,29.3890442554818,29.3890442554818,9943.64898223905,0.0,1.0
2023-11-27,31.07,31.08,30.8743,31.02,241036,29.4744223698457,29.4839088269972,29.28877240339,29.4269900840879,254084.318465278,0.0,1.0
2023-11-28,31.5,31.56,31.18,31.22,65915,29.882340027362,29.9392587702713,29.5787733985126,29.6167192271188,69483.2632952707,0.0,1.0
2023-11-29,31.45,31.6586,31.38,31.49,111485,29.8349077416043,30.0327952377855,29.7685025415435,29.8728535702105,117520.163975927,0.0,1.0
2023-11-30,31.41,31.41,31.18,31.35,59619,29.7969619129981,29.7969619129981,29.5787733985126,29.7400431700889,62846.4336554767,0.0,1.0
2023-12-01,31.91,31.9333,31.43,31.43,173955,30.2712847705753,30.2933882157384,29.8159348273012,29.8159348273012,183371.934560097,0.0,1.0
2023-12-04,31.33,31.54,31.06,31.53,137989,29.7210702557858,29.9202858559682,29.4649359126941,29.9107993988167,145458.939829342,0.0,1.0
2023-12-05,31.18,31.33,31.0301,31.24,78031,29.5787733985126,29.7210702557858,29.436571405811,29.6356921414219,82255.1546414817,0.0,1.0
2023-12-06,31.15,31.45,31.14,31.35,83098,29.550314027058,29.8349077416043,29.5408275699065,29.7400431700889,87596.4532095942,0.0,1.0
2023-12-07,31.37,31.44,31.12,31.12,99999,29.759016084392,29.8254212844528,29.5218546556034,29.5218546556034,105412.377247421,0.0,1.0
2023-12-08,31.41,31.61,31.23,31.23,58340,29.7969619129981,29.986691056029,29.6262056842704,29.6262056842704,61498.1958681043,0.0,1.0
2023-12-11,31.35,31.42,31.15,31.27,142274,29.7400431700889,29.8064483701497,29.550314027058,29.6641515128765,149975.90536405,0.0,1.0
2023-12-12,31.385,31.4618,31.068,31.17,97822,29.7732457701193,29.8461017610431,29.4725250784154,29.5692869413611,103117.526846241,0.0,1.0
2023-12-13,32.1,32.11,31.23,31.36,117708,30.4515274564546,30.4610139136062,29.6262056842704,29.7495296272404,124080.041810813,0.0,1.0
2023-12-14,32.59,32.6294,31.84,32.37,106787,30.9163638568803,30.9537404980574,30.2048795705145,30.7076617995463,112567.840969613,0.0,1.0
2023-12-15,32.21,32.57,32.21,32.44,79021,30.5558784851216,30.8973909425772,30.5558784851216,30.7740669996071,83298.7476121608,0.0,1.0
2023-12-18,32.27,32.43,32.19,32.43,70471,30.6127972280309,30.7645805424556,30.5369055708185,30.7645805424556,74285.8992290224,0.0,1.0
2023-12-19,32.7,32.7693,32.56,32.56,155142,31.0207148855473,31.0864560336075,30.8879044854257,30.8879044854257,163540.505714251,0.0,1.0
2023-12-20,31.88,32.74,31.8714,32.35,210482,30.4842137465681,31.3065607924291,30.4759902761095,30.9336359693061,220119.37771416,0.25445574,1.0
2023-12-21,32.46,32.5592,32.16,32.16,94661,31.0388198937767,31.1336766692993,30.7519546452205,30.7519546452205,98995.2604678787,0.0,1.0
2023-12-22,32.46,32.6484,32.32,32.4,155626,31.0388198937767,31.21897126987,30.9049494444505,30.9814468440655,162751.676039489,0.0,1.0
2023-12-26,32.79,32.8,32.5,32.5,57103,31.3543716671885,31.3639338421403,31.0770685935842,31.0770685935842,59717.5854733974,0.0,1.0
2023-12-27,33.04,33.1099,32.8,32.81,67100,31.5934260409853,31.6602656438989,31.3639338421403,31.3734960170922,70172.3199352918,0.0,1.0
2023-12-28,32.88,33.21,32.88,33.21,262438,31.4404312417553,31.7559830151671,31.4404312417553,31.7559830151671,274454.296560032,0.0,1.0
2023-12-29,32.9,33.1,32.76,33.1,81444,31.4595555916591,31.6507990906965,31.3256851423329,31.6507990906965,85173.0912788361,0.0,1.0
2024-01-02,32.25,32.5,32.16,32.5,95985,30.8380142197874,31.0770685935842,30.7519546452205,31.0770685935842,100379.882697302,0.0,1.0
2024-01-03,31.91,32.398,31.75,31.85,84914,30.5129002714237,30.9795344090751,30.3599054721938,30.4555272217125,88801.9728015705,0.0,1.0
2024-01-04,31.7,31.9222,31.64,31.76,156546,30.3120945974344,30.524566124865,30.2547215477232,30.3694676471457,163713.800247246,0.0,1.0
2024-01-05,31.7,32.01,31.5894,31.72,142973,30.3120945974344,30.6085220209425,30.2063369424667,30.3312189473382,149519.330821289,0.0,1.0
2024-01-08,31.92,31.98,31.59,31.59,94077,30.5224624463756,30.5798354960868,30.2069106729638,30.2069106729638,98384.5207533898,0.0,1.0
2024-01-09,31.46,31.56,31.28,31.37,69994,30.0826023985895,30.1782241481082,29.9104832494558,29.9965428240226,73198.8280409958,0.0,1.0
2024-01-10,31.34,31.4,31.19,31.36,399550,29.967856299167,30.0252293488783,29.8244236748889,29.9869806490708,417844.268705602,0.0,1.0
2024-01-11,31.36,31.42,31.0701,31.32,87269,29.9869806490708,30.044353698782,29.709773197216,29.9487319492633,91264.8016159907,0.0,1.0
2024-01-12,31.23,31.5686,31.1301,31.39,55262,29.8626723746964,30.1864476185668,29.7671462469272,30.0156671739264,57792.291270702,0.0,1.0
2024-01-16,30.38,30.61,30.2801,30.6,133210,29.0498875037873,29.2698175276804,28.9543613760181,29.2602553527285,139309.310560063,0.0,1.0
2024-01-17,30.02,30.03,29.76,29.93,603001,28.7056492055199,28.7152113804718,28.4570326567712,28.6195896309531,630610.7167407,0.0,1.0
2024-01-18,30.44,30.49,30.24,30.26,67701,29.1072605534985,29.1550714282579,28.9160170544611,28.9351414043648,70800.8380318808,0.0,1.0
2024-01-19,30.83,30.84,30.38,30.38,81387,29.4801853766216,29.4897475515734,29.0498875037873,29.0498875037873,85113.4814094425,0.0,1.0
2024-01-22,30.73,30.7986,30.58,30.7,122970,29.3845636271028,29.4501601472727,29.2411310028247,29.3558771022472,128600.449812859,0.0,1.0
2024-01-23,30.79,30.8298,30.5393,30.76,123083,29.4419366768141,29.4799941331225,29.2022129507706,29.4132501519585,128718.623764464,0.0,1.0
2024-01-24,31.06,31.261,30.96,31.14,99831,29.7001154005146,29.8923151170472,29.6044936509959,29.7766128001296,104401.980200598,0.0,1.0
2024-01-25,30.94,31.16,30.7801,31.16,97793,29.5853693010921,29.7957371500333,29.4324701236117,29.7957371500333,102270.665922981,0.0,1.0
2024-01-26,31.04,31.14,30.907,30.95,55545,29.6809910506109,29.7766128001296,29.553814123751,29.594931476044,58088.2490433052,0.0,1.0
2024-01-29,31.09,31.1,30.85,31.06,62568,29.7288019253702,29.7383641003221,29.4993097265253,29.7001154005146,65432.8124249083,0.0,1.0
2024-01-30,31.08,31.08,30.8471,30.9,57539,29.7192397504184,29.7192397504184,29.4965366957893,29.5471206012847,60173.5486848994,0.0,1.0
2024-01-31,30.83,31.19,30.75,30.99,140675,29.4801853766216,29.8244236748889,29.4036879770066,29.6331801758515,147116.111876262,0.0,1.0
2024-02-01,31.24,31.245,30.94,31.09,85205,29.8722345496483,29.8770156371242,29.5853693010921,29.7288019253702,89106.2968716325,0.0,1.0
2024-02-02,31.25,31.26,31.05,31.2,108246,29.8817967246002,29.8913588995521,29.6905532255627,29.8339858498408,113202.279340024,0.0,1.0
2024-02-05,31.01,31.1581,30.86,31.07,87522,29.6523045257553,29.7939203367925,29.5088719014772,29.7096775754665,91529.3857731238,0.0,1.0
2024-02-06,31.3134,31.35,31.19,31.35,64060,29.9424209137951,29.9774184741189,29.8244236748889,29.9774184741189,66993.1269009656,0.0,1.0
2024-02-07,31.58,31.58,31.37,31.39,63581,30.197348498012,30.197348498012,29.9965428240226,30.0156671739264,66492.1948406227,0.0,1.0
2024-02-08,31.47,31.56,31.375,31.41,114214,30.0921645735414,30.1782241481082,30.0013239114986,30.0347915238301,119443.537244254,0.0,1.0
2024-02-09,31.6,31.755,31.4354,31.63,56612,30.2164728479157,30.3646865596697,30.0590794482079,30.2451593727713,59204.1039668665,0.0,1.0
2024-02-12,31.76,31.9868,31.53,31.55,94351,30.3694676471457,30.5863377750541,30.1495376232526,30.1686619731563,98671.0664413519,0.0,1.0
2024-02-13,31.07,31.46,30.89,31.46,116328,29.7096775754665,30.0826023985895,29.5375584263328,30.0826023985895,121654.331347729,0.0,1.0
2024-02-14,31.58,31.6388,31.4,31.47,42522,30.197348498012,30.253574086729,30.0252293488783,30.0921645735414,44468.9625676375,0.0,1.0
2024-02-15,31.61,31.718,31.52,31.52,62277,30.2260350228676,30.3293065123478,30.1399754483007,30.1399754483007,65128.488354846,0.0,1.0
2024-02-16,31.77,31.87,31.6021,31.66,38564,30.3790298220975,30.4746515716162,30.2184809046556,30.2738458976269,40329.7368999195,0.0,1.0
2024-02-20,32.07,32.1,31.91,32.04,100361,30.6658950706537,30.6945815955093,30.5129002714237,30.6372085457981,104956.24740724,0.0,1.0
2024-02-21,31.96,32.07,31.79,32.01,256110,30.5607111461831,30.6658950706537,30.3981541720013,30.6085220209425,267836.555270158,0.0,1.0
2024-02-22,32.24,32.38,32.15,32.33,181652,30.8284520448355,30.9623224941617,30.7423924702687,30.9145116194024,189969.333247178,0.0,1.0
2024-02-23,32.27,32.33,32.15,32.24,52253,30.8571385696911,30.9145116194024,30.7423924702687,30.8284520448355,54645.5176390285,0.0,1.0
2024-02-26,32.21,32.2797,32.0801,32.21,47843,30.7997655199799,30.8664138793944,30.6755528673551,30.7997655199799,50033.5961648907,0.0,1.0
2024-02-27,32.26,32.36,32.1901,32.27,68688,30.8475763947393,30.943198144258,30.7807367918257,30.8571385696911,71833.0299808542,0.0,1.0
2024-02-28,32.17,32.23,32.07,32.095,65121,30.7615168201724,30.8188898698836,30.6658950706537,30.6898005080334,68102.7071014328,0.0,1.0
2024-02-29,32.43,32.4999,32.27,32.42,220862,31.0101333689211,31.0769729718347,30.8571385696911,31.0005711939692,230974.648666892,0.0,1.0
2024-03-01,32.75,32.86,32.395,32.43,103230,31.316122967381,31.4213068918516,30.9766657565895,31.0101333689211,107956.610833386,0.0,1.0
2024-03-04,32.68,32.9,32.68,32.81,171437,31.2491877427179,31.4595555916591,31.2491877427179,31.3734960170922,179286.617179532,0.0,1.0
2024-03-05,32.28,32.44,32.13,32.44,212202,30.866700744643,31.019695543873,30.7232681203649,31.019695543873,221918.131667791,0.0,1.0
2024-03-06,32.85,32.9525,32.6301,32.73,94281,31.4117447168997,31.5097570101564,31.201472489708,31.2969986174772,98597.861338588,0.0,1.0
2024-03-07,33.2,33.22,32.87,32.97,66286,31.7464208402152,31.765545190119,31.4308690668034,31.5264908163222,69321.0491688638,0.0,1.0
2024-03-08,33.17,33.5914,33.105,33.44,50962,31.7177343153596,32.1206843678315,31.6555801781724,31.9759130390602,53295.4063866221,0.0,1.0
2024-03-11,33.15,33.22,33.02,33.2,69204,31.6986099654559,31.765545190119,31.5743016910815,31.7464208402152,72372.6561669439,0.0,1.0
2024-03-12,33.85,33.85,33.3423,33.62,76079,32.3679622120869,32.3679622120869,31.8824905897804,32.1480321881939,79562.4430455599,0.0,1.0
2024-03-13,33.74,33.84,33.65,33.74,50084,32.2627782876163,32.358400037135,32.1767187130495,32.2627782876163,52377.205240524,0.0,1.0
2024-03-14,33.47,33.72,33.33,33.72,64929,32.0045995639158,32.2436539377126,31.8707291145896,32.2436539377126,67901.9159624227,0.0,1.0
2024-03-15,33.02,33.27,33.0,33.27,89390,31.5743016910815,31.8133560648783,31.5551773411778,31.8133560648783,93482.9162297429,0.0,1.0
2024-03-18,33.02,33.3764,33.002,33.31,95961,31.5743016910815,31.9150976063662,31.5570897761682,31.8516047646858,100354.783804926,0.0,1.0
2024-03-19,32.8,32.99,32.6006,32.99,94304,31.3639338421403,31.5456151662259,31.1732640736,31.5456151662259,98621.914443782,0.0,1.0
2024-03-20,33.31,33.31,32.6601,32.81,75888,31.8516047646858,31.8516047646858,31.2301590145637,31.3734960170922,79362.6976937322,0.0,1.0
2024-03-21,33.49,33.71,33.42,33.66,53057,32.0237239138195,32.2340917627607,31.9567886891564,32.1862808880013,55486.3305336331,0.0,1.0
2024-03-22,33.26,33.38,33.1569,33.38,64473,31.8037938899265,31.9185399893489,31.7052078661727,31.9185399893489,67425.0370072737,0.0,1.0
2024-03-25,33.26,33.35,33.185,33.32,48060,31.8037938899265,31.8898534644933,31.7320775777874,31.8611669396377,50260.5319834593,0.0,1.0
2024-03-26,33.24,33.375,33.2,33.29,471027,31.8081792085433,31.9373640518993,31.7699022179193,31.8560254468233,492229.919145914,0.02458611,1.0
2024-03-27,33.42,33.5699,33.28,33.33,197571,31.9804256663513,32.1238686887148,31.8464561991673,31.8943024374473,206464.507035854,0.0,1.0
2024-03-28,33.73,33.78,33.54,33.56,84057,32.2770723436873,32.3249185819673,32.0952566382233,32.1143951335353,87840.7613866043,0.0,1.0
2024-04-01,33.675,33.9986,33.61,33.87,70374,32.2244414815793,32.5341023357275,32.1622413718153,32.4110418108713,73541.8316359243,0.0,1.0
2024-04-02,33.83,33.87,33.7301,33.84,61666,32.3727648202473,32.4110418108713,32.2771680361639,32.3823340679033,64441.847694616,0.0,1.0
2024-04-03,33.87,33.99,33.62,33.62,194579,32.4110418108713,32.5258727827433,32.1718106194713,32.1718106194713,203337.8244506,0.0,1.0
2024-04-04,33.88,34.54,33.8371,34.01,84925,32.4206110585273,33.0521814038233,32.3795589860831,32.5450112780553,88747.8337408826,0.0,1.0
2024-04-05,33.915,34.0399,33.7338,33.86,53982,32.4541034253233,32.5736233285467,32.2807086577966,32.4014725632153,56411.9583279402,0.0,1.0
2024-04-08,34.28,34.315,34.12,34.12,42030,32.8033809647673,32.8368733315633,32.6502730022713,32.6502730022713,43921.9482146517,0.0,1.0
2024-04-09,34.5,34.54,34.25,34.52,62237,33.0139044131993,33.0521814038233,32.7746732217993,33.0330429085113,65038.5508216816,0.0,1.0
2024-04-10,33.89,33.9969,33.7101,33.9,43403,32.4301803061833,32.5324755636259,32.2580295408519,32.4397495538393,45356.752756615,0.0,1.0
2024-04-11,34.17,34.24,33.7834,34.2,35915,32.6981192405513,32.7651039741433,32.3281721261704,32.7268269835193,37531.6861796149,0.0,1.0
2024-04-12,33.18,33.69,33.112,33.69,71915,31.7507637226073,32.2387953530633,31.6856928385465,32.2387953530633,75152.1985690382,0.0,1.0
2024-04-15,32.7,33.31,32.62,33.31,51542,31.2914398351193,31.8751639421353,31.2148858538713,31.8751639421353,53862.1235993238,0.0,1.0
2024-04-16,32.07,32.35,31.88,32.35,157623,30.6885772327913,30.9565161671593,30.5067615273273,30.9565161671593,164718.278454391,0.0,1.0
2024-04-17,32.21,32.46,31.98,32.23,77318,30.8225466999753,31.0617778913753,30.6024540038873,30.8416851952873,80798.4104701509,0.0,1.0
2024-04-18,32.31,32.5399,32.0684,32.33,57822,30.9182391765353,31.1382361801468,30.6870461531664,30.9373776718473,60424.8129828121,0.0,1.0
2024-04-19,32.03,32.2181,31.78,32.08,93584,30.6503002421673,30.8302977905767,30.4110690507674,30.6981464804473,97796.611984772,0.0,1.0
2024-04-22,32.24,32.32,31.89,32.06,82037,30.8512544429433,30.9278084241913,30.5163307749833,30.6790079851353,85729.8326358645,0.0,1.0
2024-04-23,32.65,32.68,32.25,32.25,39482,31.2435935968393,31.2723013398073,30.8608236905993,30.8608236905993,41259.251948867,0.0,1.0
2024-04-24,32.62,32.84,32.45,32.84,51565,31.2148858538713,31.4254093023033,31.0522086437193,31.4254093023033,53886.1589266837,0.0,1.0
2024-04-25,32.49,32.6389,32.01,32.01,32654,31.0904856343433,31.2329717319412,30.6311617468553,30.6311617468553,34123.894765673,0.0,1.0
2024-04-26,32.92,32.99,32.7328,32.85,52344,31.5019632835513,31.5689480171433,31.322826967431,31.4349785499593,54700.2250142215,0.0,1.0
2024-04-29,33.44,33.5499,32.94,32.94,54119,31.9995641616633,32.1047301934028,31.5211017788633,31.5211017788633,56555.1252778666,0.0,1.0
2024-04-30,32.95,33.44,32.8288,33.44,48273,31.5306710265193,31.9995641616633,31.4146917449286,31.9995641616633,50445.9720715175,0.0,1.0
2024-05-01,32.8,33.39,32.75,32.75,46428,31.3871323116793,31.9517179233833,31.3392860733993,31.3392860733993,48517.9208115596,0.0,1.0
2024-05-02,33.425,33.53,32.9652,33.35,79964,31.9852102901793,32.0856873905673,31.5452162829564,31.9134409327593,83563.5181307735,0.0,1.0
2024-05-03,34.01,34.01,33.77,33.83,160764,32.5450112780553,32.5450112780553,32.3153493343113,32.3727648202473,168000.668160368,0.0,1.0
2024-05-06,34.39,34.4,34.2,34.2,72354,32.9086426889833,32.9182119366393,32.7268269835193,32.7268269835193,75610.9598173426,0.0,1.0
2024-05-07,34.33,34.4398,34.26,34.39,47852,32.8512272030473,32.9562975423102,32.7842424694553,32.9086426889833,50006.0210794078,0.0,1.0
2024-05-08,34.46,34.46,33.86,33.86,45242,32.9756274225753,32.9756274225753,32.4014725632153,32.4014725632153,47278.5339311747,0.0,1.0
2024-05-09,34.56,34.64,34.3,34.32,67586,33.0713198991353,33.1478738803833,32.8225194600793,32.8416579553913,70628.3319542101,0.0,1.0
2024-05-10,34.58,34.7999,34.4913,34.72,40801,33.0904583944473,33.3008861504027,33.0055791677386,33.2244278616313,42637.6257222461,0.0,1.0
2024-05-13,34.79,34.85,34.6267,34.84,40433,33.2914125952233,33.3488280811593,33.1351467810008,33.3392588335033,42253.0604844875,0.0,1.0
2024-05-14,35.31,35.32,34.8022,35.0,70478,33.7890134733353,33.7985827209913,33.3030870773636,33.4923667959993,73650.5131161603,0.0,1.0
2024-05-15,35.79,35.79,35.4336,35.68,46475,34.2483373608233,34.2483373608233,33.9072893743634,34.1430756366073,48567.0364805124,0.0,1.0
2024-05-16,35.53,35.74,35.45,35.74,64741,33.9995369217673,34.2004911225433,33.9229829405193,34.2004911225433,67655.2664612125,0.0,1.0
2024-05-17,35.63,35.67,35.4,35.4,37469,34.0952293983273,34.1335063889513,33.8751367022393,33.8751367022393,39155.6382977583,0.0,1.0
2024-05-20,35.6745,35.76,35.41,35.41,38862,34.1378125503965,34.2196296178553,33.8847059498953,33.8847059498953,40611.3431243824,0.0,1.0
2024-05-21,35.49,35.55,35.3801,35.48,42485,33.9612599311433,34.0186754170793,33.8560938994038,33.9516906834873,44397.4296906846,0.0,1.0
2024-05-22,35.3,35.4991,35.1556,35.42,53382,33.7794442256793,33.9699679465102,33.6412642895266,33.8942751975513,55784.9497881164,0.0,1.0
2024-05-23,35.36,35.7987,35.2201,35.69,70581,33.8368597116153,34.256662606284,33.7029859369078,34.1526448842633,73758.1495821634,0.0,1.0
2024-05-24,35.47,35.61,35.35,35.38,154668,33.9421214358313,34.0760909030153,33.8272904639593,33.8559982069273,161630.261395759,0.0,1.0
2024-05-28,35.89,36.02,35.69,35.85,160428,34.3440298373833,34.4684300569113,34.1526448842633,34.3057528467593,167649.543378066,0.0,1.0
2024-05-29,34.85,35.55,34.85,35.17,159067,33.3488280811593,34.0186754170793,33.3488280811593,33.6550440061513,166227.2790069,0.0,1.0
2024-05-30,34.49,34.83,34.49,34.51,83681,33.0043351655433,33.3296895858473,33.0043351655433,33.0234736608553,87447.8360349814,0.0,1.0
2024-05-31,34.44,34.53,34.03,34.32,83274,32.9564889272633,33.0426121561673,32.5641497733673,32.8416579553913,87022.5152421343,0.0,1.0
2024-06-03,34.75,34.8401,34.55,34.71,104870,33.2531356045993,33.3393545259799,33.0617506514793,33.2148586139753,109590.642618856,0.0,1.0
2024-06-04,34.45,34.5199,34.16,34.25,43449,32.9660581749193,33.0329472160347,32.6885499928953,32.7746732217993,45404.8234113348,0.0,1.0
2024-06-05,34.97,35.07,34.7111,34.72,67291,33.4636590530313,33.5593515295913,33.2159112312175,33.2244278616313,70320.0527554634,0.0,1.0
2024-06-06,35.19,35.2648,35.0001,35.05,218257,33.6741825014633,33.7457604739302,33.4924624884759,33.5402130342793,228081.67146051,0.0,1.0
2024-06-07,34.57,35.0199,34.55,34.85,572593,33.0808891467913,33.5114095988347,33.0617506514793,33.3488280811593,598367.834738807,0.0,1.0
2024-06-10,34.72,34.8349,34.5,34.56,93841,33.2244278616313,33.3343785171987,33.0139044131993,33.0713198991353,98065.180642663,0.0,1.0
2024-06-11,34.53,34.63,34.3411,34.54,83199,33.0426121561673,33.1383046327273,32.8618490679455,33.0521814038233,86944.1391746563,0.0,1.0
2024-06-12,35.17,35.54,35.05,35.26,61965,33.6550440061513,34.0091061694233,33.5402130342793,33.7411672350553,64754.3069502948,0.0,1.0
2024-06-13,35.1,35.31,34.8201,35.31,102447,33.5880592725593,33.7890134733353,33.3202160306678,33.7890134733353,107058.573132201,0.0,1.0
2024-06-14,34.97,35.02,34.764,34.93,74508,33.4636590530313,33.5115052913113,33.2665325513177,33.4253820624073,77861.9204753097,0.0,1.0
2024-06-17,35.41,35.51,34.99,35.08,153144,33.8847059498953,33.9803984264553,33.4827975483433,33.5689207772473,160037.659704607,0.0,1.0
2024-06-18,35.73,35.8799,35.52,35.52,98606,34.1909218748873,34.3343648972507,33.9899676741113,33.9899676741113,103044.673463096,0.0,1.0
2024-06-20,35.83,36.1999,35.7,36.06,126344,34.2866143514473,34.6405808222427,34.1622141319193,34.5067070475353,132031.278259147,0.0,1.0
2024-06-21,35.77,35.9699,35.67,35.85,43521,34.2291988655113,34.4204881261547,34.1335063889513,34.3057528467593,45480.0644361136,0.0,1.0
2024-06-24,35.5,35.9026,35.5,35.73,90532,33.9708291787993,34.3560870894298,33.9708291787993,34.1909218748873,94607.2285455352,0.0,1.0
2024-06-25,35.58,35.6301,35.4,35.4,165450,34.0473831600473,34.0953250908038,33.8751367022393,33.8751367022393,172897.604856391,0.0,1.0
2024-06-26,35.61,35.689,35.4267,35.5,127295,34.0760909030153,34.1516879594977,33.9006865934808,33.9708291787993,133025.086794768,0.0,1.0
2024-06-27,35.27,35.4497,35.16,35.3,61277,34.1521719720441,34.3261766588424,34.045658251689,34.1812211685046,63282.6454425541,0.4195058,1.0
2024-06-28,35.32,35.68,35.2,35.34,163868,34.2005872994783,34.5491776570041,34.0843905136363,34.2199534304519,169231.531298537,0.0,1.0
2024-07-01,35.25,35.6983,35.1892,35.63,114995,34.1328058410705,34.566897666845,34.0739328029105,34.5007623295699,118758.878741885,0.0,1.0
2024-07-02,35.29,35.41,35.01,35.08,654691,34.1715381030178,34.2877348888597,33.9004122693866,33.9681937277944,676119.562436659,0.0,1.0
2024-07-03,35.95,36.0,35.56,35.56,26130,34.8106204251485,34.8590357525826,34.4329808711621,34.4329808711621,26985.2558939559,0.0,1.0
2024-07-05,36.25,36.36,36.0919,36.12,77062,35.1011123897533,35.2076261101084,34.9480231244066,34.9752325384245,79584.301174896,0.0,1.0
2024-07-08,36.57,36.872,36.45,36.5,58125,35.4109704853318,35.703399063034,35.2947736994899,35.343189026924,60027.4779501029,0.0,1.0
2024-07-09,36.63,36.82,36.55,36.71,75031,35.4690688782528,35.6530471225025,35.3916043543582,35.5465334021474,77486.824913104,0.0,1.0
2024-07-10,37.05,37.18,36.63,36.79,69510,35.8757576286996,36.0016374800284,35.4690688782528,35.623997926042,71785.1181472972,0.0,1.0
2024-07-11,37.01,37.56,36.92,37.51,47472,35.8370253667523,36.3695939685278,35.7498777773708,36.3211786410937,49025.7967010285,0.0,1.0
2024-07-12,37.06,37.2805,36.86,36.93,231218,35.8854406941864,36.098952288171,35.6917793844498,35.7595608428576,238785.950910398,0.0,1.0
2024-07-15,36.89,37.1399,36.75,36.94,44011,35.7208285809103,35.9628083874262,35.5852656640947,35.7692439083445,45451.5153903136,0.0,1.0
2024-07-16,36.8,36.9599,36.63,36.79,69873,35.6336809915289,35.7885132086633,35.4690688782528,35.623997926042,72159.9994289469,0.0,1.0
2024-07-17,35.83,36.1524,35.74,36.11,70064,34.6944236393065,35.0066056706019,34.6072760499251,34.9655494729377,72357.2510124045,0.0,1.0
2024-07-18,35.34,35.9528,35.295,35.72,230367,34.2199534304519,34.8133316834848,34.1763796357612,34.5879099189514,237907.096996669,0.0,1.0
2024-07-19,35.06,35.4,35.055,35.16,60438,33.9488275968207,34.2780518233729,33.9439860640773,34.045658251689,62416.1842984657,0.0,1.0
2024-07-22,35.26,35.47,35.0,35.47,52158,34.1424889065573,34.3458332817807,33.8907292038997,34.3458332817807,53865.1732459607,0.0,1.0
2024-07-23,35.2,35.35,35.0971,35.19,42533,34.0843905136363,34.2296364959387,33.9847517697768,34.0747074481495,43925.1392628254,0.0,1.0
2024-07-24,34.51,35.1,34.4,35.03,103591,33.4162589950451,33.987559858768,33.30974527469,33.9197784003602,106981.616659426,0.0,1.0
2024-07-25,34.43,34.83,34.19,34.83,86125,33.3387944711505,33.7261170906237,33.1064008994666,33.7261170906237,88943.9404464966,0.0,1.0
2024-07-26,34.62,34.97,34.31,34.97,69985,33.5227727154003,33.8616800074393,33.2225976853086,33.8616800074393,72275.6652789324,0.0,1.0
2024-07-29,34.35,34.65,34.2,34.5,119275,33.2613299472559,33.5518219118607,33.1160839649535,33.4065759295583,123178.96658062,0.0,1.0
2024-07-30,34.15,34.43,33.95,34.43,57618,33.0676686375193,33.3387944711505,32.8740073277828,33.3387944711505,59503.8834327575,0.0,1.0
2024-07-31,35.14,35.34,34.6414,35.0,100432,34.0262921207153,34.2199534304519,33.5434944755421,33.8907292038997,103719.22005135,0.0,1.0
2024-08-01,34.32,35.1299,34.0501,35.07,56078,33.2322807507954,34.0165122245736,32.9709348133059,33.9585106623075,57913.4779954558,0.0,1.0
2024-08-02,33.5035,33.72,33.33,33.72,99956,32.4416584537959,32.6512968215857,32.2736572675994,32.6512968215857,103227.640188911,0.0,1.0
2024-08-05,31.97,32.42,30.86,31.89,718062,30.9567603613907,31.392498308298,29.8819400923527,30.8792958374961,741564.746181622,0.0,1.0
2024-08-06,32.43,32.612,31.7393,32.0,76480,31.4021813737848,31.5784131656451,30.7333720406096,30.9858095578512,78983.2518472924,0.0,1.0
2024-08-07,32.51,33.2499,32.39,32.99,57111,31.4796458976794,32.1960959130499,31.3634491118375,31.9444330410472,58980.2889154122,0.0,1.0
2024-08-08,33.56,33.56,32.7399,33.08,66911,32.4963677737964,32.4963677737964,31.7022595732216,32.0315806304287,69101.0507891499,0.0,1.0
2024-08-09,33.83,33.8999,33.3401,33.7,62829,32.7578105419408,32.8254951696937,32.2834371637411,32.631930690612,64885.443649497,0.0,1.0
2024-08-12,34.12,34.1799,33.95,34.03,54234,33.0386194410588,33.0966210033249,32.8740073277828,32.9514718516774,56009.1223939077,0.0,1.0
2024-08-13,34.71,34.79,34.05,34.05,54239,33.6099203047817,33.6873848286763,32.970837982651,32.970837982651,56014.2860479248,0.0,1.0
2024-08-14,34.89,34.92,34.5991,34.85,42867,33.7842154835446,33.8132646800051,33.5025351085328,33.7454832215973,44270.0713511753,0.0,1.0
2024-08-15,35.32,35.39,34.905,35.09,63834,34.2005872994783,34.2683687578861,33.7987400817749,33.9778767932812,65923.3381069568,0.0,1.0
2024-08-16,35.56,35.9099,35.22,35.47,49117,34.4329808711621,34.7717913325463,34.10375664461,34.3458332817807,50724.6388726917,0.0,1.0
2024-08-19,36.0,36.14,35.5896,35.76,151585,34.8590357525826,34.9945986693982,34.4616427450032,34.6266421808987,156546.498839851,0.0,1.0
2024-08-20,35.84,36.01,35.6969,35.88,54735,34.7041067047933,34.8687188180694,34.5655420376768,34.7428389667407,56526.5205264324,0.0,1.0
2024-08-21,35.96,36.1,35.6961,35.78,875400,34.8203034906353,34.9558664074509,34.5647673924379,34.6460083118724,904052.545333678,0.0,1.0
2024-08-22,35.42,35.96,35.3085,35.96,45673,34.2974179543465,34.8203034906353,34.1894517741684,34.8203034906353,47167.9139856353,0.0,1.0
2024-08-23,36.09,36.28,35.605,35.79,58776,34.9461833419641,35.1301615862138,34.4765546658529,34.6556913773592,60699.785703144,0.0,1.0
2024-08-26,35.69,36.31,35.58,36.31,40937,34.5588607224909,35.1592107826743,34.4523470021358,35.1592107826743,42276.900900531,0.0,1.0
2024-08-27,35.85,35.95,35.5,35.95,49161,34.7137897702802,34.8106204251485,34.3748824782412,34.8106204251485,50770.0790280431,0.0,1.0
2024-08-28,35.66,35.85,35.5,35.62,43950,34.5298115260304,34.7137897702802,34.3748824782412,34.4910792640831,45388.5188113036,0.0,1.0
2024-08-29,35.6,36.03,35.53,35.64,51318,34.4717131331095,34.8880849490431,34.4039316747017,34.5104453950568,52997.6793710688,0.0,1.0
2024-08-30,35.62,36.13,35.5,35.79,48151,34.4910792640831,34.9849156039114,34.3748824782412,34.6556913773592,49727.0209165661,0.0,1.0
2024-09-03,35.14,35.79,34.57,35.37,77226,34.0262921207153,34.6556913773592,33.4743573879661,34.2490026269124,79753.6690266607,0.0,1.0
2024-09-04,34.51,34.9471,34.38,34.38,56976,33.4162589950451,33.8395057874744,33.2903791437164,33.2903791437164,58840.8702569474,0.0,1.0
2024-09-05,34.63,34.735,34.2701,34.58,42545,33.5324557808871,33.6341279684988,33.1839622540161,33.4840404534529,43937.5320324667,0.0,1.0
2024-09-06,33.76,35.0,33.5601,35.0,100318,32.690029083533,33.8907292038997,32.4964646044513,33.8907292038997,103601.488739758,0.0,1.0
2024-09-09,34.22,34.23,33.9001,34.04,30359,33.1354500959271,33.1451331614139,32.8256888310035,32.9611549171642,31352.6744617148,0.0,1.0
2024-09-10,33.82,33.97,33.55,33.89,38538,32.748127476454,32.8933734587564,32.4866847083096,32.8159089348618,39799.3797030721,0.0,1.0
2024-09-11,34.47,34.49,33.706,34.04,35849,33.3775267330978,33.3968928640715,32.6377405299041,32.9611549171642,37022.3665726149,0.0,1.0
2024-09-12,34.91,34.93,34.49,34.61,49176,33.8035816145183,33.8229477454919,33.3968928640715,33.5130896499134,50785.5699900948,0.0,1.0
2024-09-13,35.07,35.13,34.78,34.78,50475,33.9585106623075,34.0166090552285,33.6777017631895,33.6777017631895,52127.0873037668,0.0,1.0
2024-09-16,35.09,35.23,34.8,35.23,36847,33.9778767932812,34.1134397100968,33.6970678941632,34.1134397100968,38053.0319144506,0.0,1.0
2024-09-17,35.04,35.32,34.78,35.28,74740,33.9294614658471,34.2005872994783,33.6777017631895,34.1618550375309,77186.3002493021,0.0,1.0
2024-09-18,34.91,35.3538,34.74,35.11,57650,33.8035816145183,34.2333160608237,33.6389695012422,33.9972429242549,59536.9308184676,0.0,1.0
2024-09-19,35.53,35.7687,35.03,35.31,60817,34.4039316747017,34.6350664478723,33.9197784003602,34.1909042339914,62807.5892729704,0.0,1.0
2024-09-20,35.1,35.46,34.91,35.46,43313,33.987559858768,34.3361502162939,33.8035816145183,34.3361502162939,44730.6692895107,0.0,1.0
2024-09-23,35.46,35.58,35.3269,35.44,33760,34.3361502162939,34.4523470021358,34.2072686146642,34.3167840853202,34864.9919242232,0.0,1.0
2024-09-24,36.52,36.56,36.1,36.29,82862,35.3625551578977,35.401287419845,34.9558664074509,35.1398446517006,85574.1398348632,0.0,1.0
2024-09-25,36.14,36.5543,36.01,36.01,66977,34.9945986693982,35.3957680725175,34.8687188180694,34.8687188180694,69169.211022177,0.0,1.0
2024-09-26,37.3,37.48,37.05,37.27,95685,36.1178342658703,36.2921294446332,35.8757576286996,36.0887850694098,98816.8469274081,0.0,1.0
2024-09-27,36.86,37.5064,36.66,37.19,995193,35.8576563094229,36.4864785839321,35.6630949621119,36.1786825324861,1023012.03579667,0.17130621,1.0
2024-09-30,35.78,36.44,35.6614,36.44,215529,34.8070250339433,35.4490774800697,34.6916501549879,35.4490774800697,221553.770035783,0.0,1.0
2024-10-01,35.69,36.03,35.3101,36.03,63236,34.7194724276534,35.0502267180821,34.3499031484361,35.0502267180821,65003.6616974176,0.0,1.0
2024-10-02,35.43,35.69,35.3693,35.69,534930,34.466542676149,34.7194724276534,34.4074933072401,34.7194724276534,549883.116449485,0.0,1.0
2024-10-03,35.26,35.32,35.0013,35.05,33258,34.3011655309346,34.359533935128,34.0495004281878,34.0968761162581,34187.674437547,0.0,1.0
2024-10-04,35.34,35.5299,35.14,35.46,65955,34.3789900698591,34.5637260691309,34.184428722548,34.4957268782457,67798.6670133022,0.0,1.0
2024-10-07,35.41,35.69,35.39,35.56,69977,34.4470865414179,34.7194724276534,34.4276304066868,34.5930075519012,71933.0956195869,0.0,1.0
2024-10-08,35.81,35.81,35.302,35.46,76710,34.83620923604,34.83620923604,34.34202341387,34.4957268782457,78854.3059144935,0.0,1.0
2024-10-09,35.82,35.88,35.5846,35.6,47083,34.8459373034055,34.9043057075988,34.6169385976204,34.6319198213634,48399.1303007704,0.0,1.0
2024-10-10,35.84,35.88,35.62,35.85,45980,34.8653934381366,34.9043057075988,34.6513759560945,34.8751215055022,47265.2976919361,0.0,1.0
2024-10-11,36.17,36.56,35.7,35.88,59659,35.1864196611998,35.5658142884563,34.7292004950189,34.9043057075988,61326.6723576166,0.0,1.0
2024-10-14,36.28,37.97,36.0,37.97,31826,35.2934284022209,36.9374717869991,35.0210425159855,36.9374717869991,32715.6451575371,0.0,1.0
2024-10-15,35.75,36.19,35.5211,36.13,51871,34.7778408318467,35.2058757959309,34.5551653698492,35.1475073917376,53320.9712174513,0.0,1.0
2024-10-16,35.98,36.12,35.7724,35.78,31926,35.0015863812543,35.1377793243721,34.7996317027455,34.8070250339433,32818.4404983199,0.0,1.0
2024-10-17,36.17,36.4884,36.1,36.1,62207,35.1864196611998,35.496161326119,35.118323189641,35.118323189641,63945.8976407626,0.0,1.0
2024-10-18,36.08,36.35,36.08,36.35,51532,35.0988670549099,35.3615248737798,35.0988670549099,35.3615248737798,52972.4950121975,0.0,1.0
2024-10-21,36.03,36.1235,35.83,36.04,44560,35.0502267180821,35.14118414795,34.8556653707711,35.0599547854477,45805.6038528201,0.0,1.0
2024-10-22,35.92,36.06,35.7901,36.06,42844,34.943217977061,35.0794109201788,34.8168503819825,35.0794109201788,44041.6358049871,0.0,1.0
2024-10-23,35.87,35.9887,35.6113,35.75,35639,34.8945776402333,35.0100497998624,34.6429125374865,34.7778408318467,36635.2315015856,0.0,1.0
2024-10-24,35.61,35.8182,35.5188,35.77,53519,34.6416478887289,34.8441862512797,34.5529279143551,34.7972969665778,55015.0384335521,0.0,1.0
2024-10-25,35.87,36.49,35.7101,36.24,69955,34.8945776402333,35.4977178168975,34.7390258430581,35.2545161327587,71910.4806446147,0.0,1.0
2024-10-28,35.73,36.0584,35.64,36.03,34732,34.7583846971156,35.0778544294003,34.6708320908256,35.0502267180821,35702.8777606855,0.0,1.0
2024-10-29,35.64,35.7499,35.53,35.53,48995,34.6708320908256,34.777743551173,34.5638233498045,34.5638233498045,50364.5772165377,0.0,1.0
2024-10-30,35.19,35.3971,35.1401,35.37,41738,34.2330690593758,34.4345373345164,34.1845260032217,34.4081742719557,42904.7193359292,0.0,1.0
2024-10-31,34.77,34.93,34.55,34.93,400102,33.8244902300226,33.9801393078714,33.6104727479805,33.9801393078714,411286.214378838,0.0,1.0
2024-11-01,34.84,35.1796,34.7545,35.08,947075,33.8925867015815,34.2229518693156,33.809411725606,34.1260603183547,973548.973718797,0.0,1.0
2024-11-04,35.28,35.6182,35.22,35.29,152426,34.3206216656657,34.6496249039687,34.2622532614724,34.3303497330313,156686.826141606,0.0,1.0
2024-11-05,35.46,35.61,35.3,35.3,182336,34.4957268782457,34.6416478887289,34.3400778003968,34.3400778003968,187432.912569744,0.0,1.0
2024-11-06,34.99,35.0492,34.43,34.93,163390,34.0385077120648,34.0960978708688,33.4937359395939,33.9801393078714,167957.307305033,0.0,1.0
2024-11-07,35.88,35.9,35.57,35.57,96065,34.9043057075988,34.9237618423299,34.6027356192667,34.6027356192667,98750.3441230064,0.0,1.0
2024-11-08,35.23,35.53,35.0001,35.53,100445,34.271981328838,34.5638233498045,34.048333060104,34.5638233498045,103252.780049293,0.0,1.0
2024-11-11,34.62,34.87,34.4501,34.87,78173,33.6785692195393,33.9217709036781,33.5132893549986,33.9217709036781,80358.2017501461,0.0,1.0
2024-11-12,34.14,34.2782,33.8425,34.27,150712,33.2116219859929,33.3460638769848,32.9222119818677,33.338086861745,154924.914000588,0.0,1.0
2024-11-13,33.92,34.1255,33.84,34.05,77950,32.9976045039507,33.1975162883128,32.9197799650263,33.1240693797029,80128.9681402004,0.0,1.0
2024-11-14,33.52,33.94,33.19,33.82,267698,32.6084818093287,33.0170606386818,32.2874555862655,32.9003238302952,275181.071368766,0.0,1.0
2024-11-15,33.61,33.81,33.4711,33.81,86433,32.6960344156186,32.8905957629297,32.5609115599111,32.8905957629297,88849.0968988062,0.0,1.0
2024-11-18,33.89,34.1203,33.5445,33.67,150860,32.9684203018541,33.1924576932827,32.6323155743743,32.754402819812,155077.051104947,0.0,1.0
2024-11-19,33.91,34.33,33.6501,33.78,115640,32.9878764365852,33.3964552659384,32.7350439657545,32.861411560833,118872.532081241,0.0,1.0
2024-11-20,33.89,33.9331,33.61,33.81,135087,32.9684203018541,33.0103482721996,32.6960344156186,32.8905957629297,138863.142003274,0.0,1.0
2024-11-21,33.98,34.11,33.77,33.88,149338,33.055972908144,33.1824377838962,32.8516834934675,32.9586922344885,153512.506018233,0.0,1.0
2024-11-22,33.95,34.26,33.79,34.03,351960,33.0267887060474,33.3283587943795,32.8711396281986,33.1046132449718,361798.481419178,0.0,1.0
2024-11-25,34.09,34.3299,33.8504,34.23,137702,33.1629816491651,33.3963579852647,32.9298971550865,33.2991745922828,141551.240164745,0.0,1.0
2024-11-26,33.94,34.2371,33.85,34.04,222568,33.0170606386818,33.3060815201124,32.9295080323919,33.1143413123374,228789.534073485,0.0,1.0
2024-11-27,33.53,33.91,33.39,33.91,433194,32.6182098766942,32.9878764365852,32.4820169335765,32.9878764365852,445303.248550686,0.0,1.0
2024-11-29,33.35,33.88,33.19,33.19,222607,32.4431046641143,32.9586922344885,32.2874555862655,32.2874555862655,228829.62425639,0.0,1.0
2024-12-02,33.96,33.97,33.5825,33.73,425330,33.0365167734129,33.0462448407785,32.6692822303634,32.8127712240053,437219.422951526,0.0,1.0
2024-12-03,33.96,33.96,33.5413,33.76,123349,33.0365167734129,33.0365167734129,32.6292025928173,32.8419554261019,126797.024902188,0.0,1.0
2024-12-04,34.25,34.3411,34.08,34.12,75650,33.3186307270139,33.4072534207141,33.1532535817996,33.1921658512618,77764.6753021958,0.0,1.0
2024-12-05,34.62,34.6768,34.3774,34.38,50969,33.6785692195393,33.7338246421757,33.4425663052511,33.4450956027661,52393.7572435905,0.0,1.0
2024-12-06,34.36,34.55,34.291,34.35,67715,33.425639468035,33.6104727479805,33.3585158032127,33.4159114006695,69607.8650110797,0.0,1.0
2024-12-09,34.405,34.8064,34.4,34.46,62918,33.46941577118,33.8599003952332,33.4645517374972,33.5229201416905,64676.7725137283,0.0,1.0
2024-12-10,34.18,34.4508,34.11,34.37,101284,33.2505342554551,33.5139703197142,33.1824377838962,33.4353675354006,104115.232958461,0.0,1.0
2024-12-11,34.48,34.4859,34.175,34.22,120031,33.5423762764216,33.5481158361673,33.2456702217723,33.2894465249173,123386.275495015,0.0,1.0
2024-12-12,34.16,34.36,34.0701,34.36,55874,33.231078120724,33.425639468035,33.1436227951077,33.425639468035,57435.8687089872,0.0,1.0
2024-12-13,34.41,34.47,34.26,34.36,56673,33.4742798048628,33.5326482090561,33.3283587943795,33.425639468035,58257.2034818418,0.0,1.0
2024-12-16,34.3,34.43,34.2101,34.29,76136,33.3672710638417,33.4937359395939,33.2798157382254,33.3575429964761,78264.2606584002,0.0,1.0
2024-12-17,33.83,34.02,33.69,34.02,135094,32.9100518976608,33.0948851776063,32.7738589545431,33.0948851776063,138870.337677129,0.0,1.0
2024-12-18,33.02,34.16,32.9201,33.97,122905,32.1220784410511,33.231078120724,32.0248950480692,33.0462448407785,126340.613589113,0.0,1.0
2024-12-19,33.03,33.4775,33.03,33.2,165077,32.1318065084167,32.5671375230251,32.1318065084167,32.297183653631,169691.464704039,0.0,1.0
2024-12-20,33.3,33.5398,32.94,32.94,168631,32.3944643272865,32.6277433827125,32.0442539021267,32.0442539021267,173344.81111546,0.0,1.0
2024-12-23,33.52,33.67,33.2368,33.25,115520,32.6084818093287,32.754402819812,32.3329829415363,32.3458239904588,118749.177672302,0.0,1.0
2024-12-24,33.62,33.6799,33.3816,33.45,77504,32.7057624829842,32.7640336065039,32.4738453569895,32.5403853377698,79670.500920309,0.0,1.0
2024-12-26,33.49,33.6,33.32,33.32,88650,32.579297607232,32.6863063482531,32.4139204620176,32.4139204620176,91128.0696039611,0.0,1.0
2024-12-27,33.285,33.4,33.0501,33.4,57923,32.3798722262382,32.4917450009421,32.1513599238214,32.4917450009421,59542.145241627,0.0,1.0
2024-12-30,32.86,33.0512,32.7,32.88,115411,32.173200291127,32.3604040615367,32.0165444163072,32.1927822754795,117874.672885616,0.21255088,1.0
2024-12-31,32.68,33.15,32.61,32.73,184152,31.9969624319547,32.457139064238,31.928425486721,32.0459173928359,188083.083598894,0.0,1.0
2025-01-02,32.77,32.9905,32.5,32.69,182373,32.0850813615408,32.3009727390269,31.8207245727823,32.0067534241309,186266.10737424,0.0,1.0
2025-01-03,33.25,33.2797,32.86,33.03,174471,32.5550489860004,32.5841282327638,32.173200291127,32.3396471581231,178195.423772659,0.0,1.0
2025-01-06,34.07,34.0899,33.795,33.795,125512,33.3579103444521,33.3773944188829,33.0886580596055,33.0886580596055,128191.298430994,0.0,1.0
2025-01-07,33.7,34.3999,33.5601,34.17,308267,32.9956436339312,33.6809151763463,32.8586676533856,33.4558202662145,314847.560340264,0.0,1.0
2025-01-08,33.43,33.58,33.27,33.49,147526,32.7312868451727,32.8781517278163,32.5746309703529,32.7900327982302,150675.230195765,0.0,1.0
2025-01-10,33.2196,33.47,32.9632,33.06,503916,32.5252843697846,32.7704508138777,32.2742433303858,32.3690201346518,514673.06982721,0.0,1.0
2025-01-13,32.66,32.79,32.5,32.5,151083,31.9773804476022,32.1046633458933,31.8207245727823,31.8207245727823,154308.161298122,0.0,1.0
2025-01-14,33.0,33.09,32.7883,32.84,94528,32.3102741815944,32.3983931111805,32.1029988772234,32.1536183067745,96545.884521679,0.0,1.0
2025-01-15,33.62,33.6872,33.33,33.33,111491,32.9173156965213,32.9831111639456,32.6333769234103,32.6333769234103,113870.992840286,0.0,1.0
2025-01-16,33.66,33.94,33.6,33.64,120449,32.9564796652263,33.230627446161,32.8977337121688,32.9368976808738,123020.218821426,0.0,1.0
2025-01-17,33.84,34.1899,33.74,33.74,109276,33.1327175243986,33.4753043406453,33.0348076026362,33.0348076026362,111608.709345284,0.0,1.0
2025-01-21,34.38,34.62,34.0035,34.03,99670,33.6614311019156,33.8964149141454,33.2928002464801,33.3187463757472,101797.650540324,0.0,1.0
2025-01-22,34.73,34.96,34.6451,34.66,87872,34.004115828084,34.2293086481376,33.9209903045077,33.9355788828503,89747.7992202204,0.0,1.0
2025-01-23,34.7,34.89,34.2042,34.49,62221,33.9747428515553,34.1607717029039,33.4893054594573,33.7691320158542,63549.2285970654,0.0,1.0
2025-01-24,34.84,35.01,34.7532,34.89,152822,34.1118167420227,34.2782636090188,34.0268309299329,34.1607717029039,156084.283644762,0.0,1.0
2025-01-27,34.02,34.21,33.7933,34.06,78305,33.3089553835709,33.4949842349195,33.0869935909356,33.3481193522759,79976.5729463237,0.0,1.0
2025-01-28,34.01,34.19,33.73,33.96,97272,33.2991643913947,33.475402250567,33.02501661046,33.2502094305135,99348.4605534103,0.0,1.0
2025-01-29,33.99,34.32,33.89,34.23,59541,33.2795824070422,33.6026851488582,33.1816724852798,33.514566219272,60812.0187701559,0.0,1.0
2025-01-30,34.57,34.84,34.05,34.05,67904,33.8474599532642,34.1118167420227,33.3383283600997,33.3383283600997,69353.5433158439,0.0,1.0
2025-01-31,34.03,34.8899,34.01,34.46,100731,33.3187463757472,34.1606737929821,33.2991643913947,33.7397590393255,102881.299654634,0.0,1.0
2025-02-03,33.81,34.0,33.4114,33.65,132546,33.1033445478699,33.2893733992184,32.7130755997249,32.94668867305,135375.452879681,0.0,1.0
2025-02-04,34.58,34.64,34.1236,34.23,66818,33.8572509454404,33.9159968984979,33.4103900625168,33.514566219272,68244.3605277754,0.0,1.0
2025-02-05,34.91,34.9492,34.48,34.51,170830,34.1803536872563,34.2187343765872,33.759341023678,33.7887140002067,174476.699526473,0.0,1.0
2025-02-06,35.28,35.3718,34.87,34.95,138906,34.5426203977773,34.6325017059552,34.1411897185514,34.2195176559613,141871.219483839,0.0,1.0
2025-02-07,34.63,35.45,34.63,35.41,126365,33.9062059063216,34.7090672647734,33.9062059063216,34.6699032960684,129062.507379633,0.0,1.0
2025-02-10,35.11,35.2999,34.9138,35.05,83264,34.3761735307812,34.562104472208,34.1840742642833,34.3174275777237,85041.4324730565,0.0,1.0
2025-02-11,35.39,35.39,35.1,35.1,54001,34.6503213117159,34.6503213117159,34.3663825386049,34.3663825386049,55153.7566652758,0.0,1.0
2025-02-12,35.44,35.5899,35.0622,35.225,290703,34.6992762725971,34.846043245319,34.3293725881787,34.4887699408079,296908.622504503,0.0,1.0
2025-02-13,35.74,35.8099,35.39,35.45,259950,34.9930060378843,35.0614450731963,34.6503213117159,34.7090672647734,265499.139740717,0.0,1.0
2025-02-14,35.81,35.98,35.54,35.54,58422,35.061542983118,35.2279898501141,34.7971861943595,34.7971861943595,59669.1315327262,0.0,1.0
2025-02-18,35.83,35.98,35.77,35.93,79225,35.0811249674705,35.2279898501141,35.0223790144131,35.1790348892329,80916.2121406358,0.0,1.0
2025-02-19,35.68,35.9122,35.67,35.67,220374,34.9342600848269,35.1616069231592,34.9244690926507,34.9244690926507,225078.312834086,0.0,1.0
2025-02-20,35.98,36.07,35.77,36.07,107075,35.2279898501141,35.3161087797003,35.0223790144131,35.3161087797003,109360.724707587,0.0,1.0
2025-02-21,35.64,36.15,35.6,36.01,185427,34.8950961161219,35.3944367171102,34.855932147417,35.2573628266428,189385.300960577,0.0,1.0
2025-02-24,35.51,35.77,35.38,35.64,89406,34.7678132178308,35.0223790144131,34.6405303195397,34.8950961161219,91314.5454420409,0.0,1.0
2025-02-25,35.39,35.585,35.2033,35.58,154093,34.6503213117159,34.8412456591526,34.4675234877855,34.8363501630645,157382.415618643,0.0,1.0
2025-02-26,35.62,35.92,35.6047,35.67,73342,34.8755141317694,35.1692438970567,34.8605339137398,34.9244690926507,74907.6280317895,0.0,1.0
2025-02-27,34.719,35.38,34.65,35.35,66582,33.9933457366902,34.6405303195397,33.9257878906741,34.611157343011,68003.3226474952,0.0,1.0
2025-02-28,34.47,34.73,34.1702,34.51,69028,33.7495500315018,34.004115828084,33.4560160860581,33.7887140002067,70501.5372880253,0.0,1.0
2025-03-03,34.29,34.9099,34.1,34.73,231276,33.5733121723294,34.1802557773346,33.3872833209809,34.004115828084,236213.037286686,0.0,1.0
2025-03-04,34.43,34.87,34.0001,34.2,245493,33.7103860627968,34.1411897185514,33.2894713091402,33.4851932427433,250733.526879661,0.0,1.0
2025-03-05,35.4,35.52,34.67,34.67,104083,34.6601123038921,34.777604210007,33.9453698750266,33.9453698750266,106304.854632172,0.0,1.0
2025-03-06,35.1,35.4599,35.0301,35.23,74063,34.3663825386049,34.7187603470278,34.297943503293,34.4936654368961,75644.0191829841,0.0,1.0
2025-03-07,35.37,35.4293,34.9454,35.14,174530,34.6307393273634,34.6887999109685,34.2150137995602,34.4055465073099,178255.683242729,0.0,1.0
2025-03-10,34.335,34.87,34.14,34.87,126664,33.6173716371225,34.1411897185514,33.4264472896858,34.1411897185514,129367.890117785,0.0,1.0
2025-03-11,34.51,34.8185,34.27,34.54,189574,33.7887140002067,34.0907661088438,33.553730187977,33.8180869767355,193620.826763634,0.0,1.0
2025-03-12,34.92,35.1081,34.604,34.83,98420,34.1901446794326,34.3743132422677,33.8807493266634,34.1020257498464,100520.9668524,0.0,1.0
2025-03-13,35.02,35.05,34.64,34.64,60423,34.288054601195,34.3174275777237,33.9159968984979,33.9159968984979,61712.8467803552,0.0,1.0
2025-03-14,35.51,35.6302,35.21,35.21,60146,34.7678132178308,34.8855009437892,34.4740834525436,34.4740834525436,61429.9336751112,0.0,1.0
2025-03-17,36.27,36.36,35.76,35.88,94465,35.5119286232251,35.6000475528113,35.0125880222368,35.1300799283517,96481.5396638077,0.0,1.0
2025-03-18,36.19,36.236,35.92,36.1,78596,35.4336006858152,35.4786392498259,35.1692438970567,35.345481756229,80273.7849088723,0.0,1.0
2025-03-19,36.34,36.45,36.0,36.0,274284,35.5804655684588,35.6881664823974,35.2475718344666,35.2475718344666,280139.126926881,0.0,1.0
2025-03-20,36.17,36.17,35.8865,35.93,80063,35.4140187014627,35.4140187014627,35.1364440732663,35.1790348892329,81772.1008850202,0.0,1.0
2025-03-21,36.11,36.11,35.8722,35.95,71753,35.3552727484052,35.3552727484052,35.1224429544542,35.1986168735854,73284.7077277002,0.0,1.0
2025-03-24,36.19,36.3576,36.12,36.12,62057,35.4336006858152,35.597697714689,35.3650637405815,35.3650637405815,63381.7276972096,0.0,1.0
2025-03-25,36.43,36.4896,36.3,36.3,90198,35.6685844980449,35.7269388114153,35.5413015997538,35.5413015997538,92123.4522267098,0.0,1.0
2025-03-26,35.91,36.37,35.8701,36.33,89940,35.1594529048804,35.6098385449875,35.1203868460972,35.5706745762825,91859.9447135222,0.0,1.0
2025-03-27,36.02,36.1399,35.84,35.92,92469,35.2671538188191,35.3845478150122,35.0909159596468,35.1692438970567,94442.9311509303,0.0,1.0
2025-03-28,35.14,35.56,35.08,35.56,92715,34.6703762989004,35.0847632666164,34.6111781606553,35.0847632666164,93970.8606538352,0.2704831,1.0
2025-03-31,35.0523,35.0701,34.5,34.72,103794,34.5838483534988,34.6014104678448,34.0389294909523,34.2559893311845,105199.930008134,0.0,1.0
2025-04-01,35.34,35.4,35.08,35.16,69329,34.8677034263842,34.9269015646293,34.6111781606553,34.6901090116488,70268.0882087013,0.0,1.0
2025-04-02,35.21,35.38,34.9,34.9,562133,34.7394407935197,34.907168851881,34.4335837459199,34.4335837459199,569747.309625437,0.0,1.0
2025-04-03,34.29,34.9137,34.01,34.01,274770,33.8317360070943,34.4471006541525,33.5554780286171,33.5554780286171,278491.866276809,0.0,1.0
2025-04-04,32.31,33.38,32.15,33.11,278031,31.8781974450049,32.9338975770431,31.7203357430179,32.66750595494,281797.037787267,0.0,1.0
2025-04-07,31.65,32.4487,30.68,30.76,601242,31.2270179243084,32.0150438079149,30.2699813560121,30.3489122070056,609386.056207013,0.0,1.0
2025-04-08,30.96,32.5055,30.7001,32.5,155047,30.5462393344894,32.0710847121203,30.2898127323242,32.0656582161145,157147.171782292,0.0,1.0
2025-04-09,33.46,33.8,30.701,31.18,470829,33.0128284280367,33.3482845447591,30.2907007043979,30.7632991747215,477206.561514151,0.0,1.0
2025-04-10,32.56,33.36,32.25,33.36,179625,32.1248563543596,32.9141648642948,31.8189993067598,32.9141648642948,182058.090329991,0.0,1.0
2025-04-11,33.915,34.07,33.19,33.32,220694,33.4617476430623,33.6146761668622,32.7464368059335,32.874699438798,223683.385872162,0.0,1.0
2025-04-14,34.34,34.61,33.96,34.61,387946,33.8810677889653,34.1474594110684,33.5061462467461,34.1474594110684,393200.879115707,0.0,1.0
2025-04-15,34.51,34.61,34.361,34.5,519820,34.0487958473265,34.1474594110684,33.9017871373511,34.0389294909523,526861.163620521,0.0,1.0
2025-04-16,34.27,34.66,34.0,34.66,417114,33.812003294346,34.1967911929393,33.5456116722429,34.1967911929393,422763.970994594,0.0,1.0
2025-04-17,34.57,34.7342,34.35,34.7,87393,34.1079939855716,34.2699995572358,33.8909341453395,34.2362566184361,88576.7720985884,0.0,1.0
2025-04-21,34.53,34.99,34.31,34.99,142323,34.0685285600749,34.5223809532876,33.8514687198427,34.5223809532876,144250.820264637,0.0,1.0
2025-04-22,34.99,35.1175,34.57,34.57,117725,34.5223809532876,34.6481769970585,34.1079939855716,34.1079939855716,119319.630809176,0.0,1.0
2025-04-23,35.36,35.87,35.3403,35.54,481589,34.8874361391326,35.3906203142162,34.8679994170754,35.065030553868,488112.309889659,0.0,1.0
2025-04-24,35.95,35.99,35.3901,35.62,58962,35.4695511652097,35.5090165907065,34.9171338718189,35.1439614048615,59760.6631706998,0.0,1.0
2025-04-25,35.96,35.98,35.66,35.66,67144,35.4794175215839,35.4991502343323,35.1834268303583,35.1834268303583,68053.4915357937,0.0,1.0
2025-04-28,36.09,36.09,35.8055,35.97,130748,35.6076801544484,35.6076801544484,35.3269823156027,35.4892838779581,132519.03239786,0.0,1.0
2025-04-29,36.3,36.4119,36.1407,36.25,79658,35.8148736383064,35.9252781661335,35.6577025812655,35.7655418564354,80736.9985219564,0.0,1.0
2025-04-30,36.15,36.23,35.72,36.23,73166,35.6668782926935,35.745809143687,35.2426249686034,35.745809143687,74157.0618626814,0.0,1.0
2025-05-01,36.21,36.42,35.7,36.22,87186,35.7260764309387,35.9332699147966,35.222892255855,35.7359427873128,88366.9682032601,0.0,1.0
2025-05-02,36.99,37.38,36.91,37.1,78117,36.4956522281254,36.8804401267188,36.4167213771319,36.6041821482415,79175.1250789585,0.0,1.0
2025-05-05,37.26,37.36,37.0594,37.36,214811,36.7620438502285,36.8607074139704,36.5641247413623,36.8607074139704,217720.698354214,0.0,1.0
2025-05-06,37.1,37.34,35.69,37.34,94300,36.6041821482415,36.840974701222,35.2130258994808,36.840974701222,95577.3300939077,0.0,1.0
2025-05-07,37.03,37.19,36.73,36.73,63961,36.5351176536222,36.6929793556092,36.2391269623965,36.2391269623965,64827.3765656036,0.0,1.0
2025-05-08,37.13,37.3399,36.9818,36.99,70813,36.6337812173641,36.8408760376583,36.4875618158986,36.4956522281254,71772.1895645798,0.0,1.0
2025-05-09,37.48,37.7199,37.4,37.57,54383,36.9791036904607,37.2157975798775,36.9001728394672,37.0679008978284,55119.6388387803,0.0,1.0
2025-05-12,37.91,38.0,37.7299,38.0,283760,37.4033570145508,37.4921542219185,37.2256639362517,37.4921542219185,287603.639315453,0.0,1.0
2025-05-13,38.21,38.36,37.38,37.38,113994,37.6993477057765,37.8473430513893,36.8804401267188,36.8804401267188,115538.09296633,0.0,1.0
2025-05-14,38.55,38.6499,38.45,38.59,84016,38.0348038224989,38.1333687226771,37.936140258757,38.0742692479957,85154.0293231151,0.0,1.0
2025-05-15,38.64,38.75,38.4171,38.75,123501,38.1236010298666,38.2321309499827,37.9036799462859,38.2321309499827,125173.868970601,0.0,1.0
2025-05-16,38.34,38.53,38.13,38.51,54700,37.8276103386409,38.0150711097505,37.620416854783,37.9953383970021,55440.9327267949,0.0,1.0
2025-05-19,38.52,38.53,38.05,38.34,130117,38.0052047533763,38.0150711097505,37.5414860037894,37.8276103386409,131879.485257996,0.0,1.0
2025-05-20,38.385,38.4545,38.232,38.38,96302,37.8720089423248,37.9405801191254,37.7210536897997,37.8670757641377,97606.4479608006,0.0,1.0
2025-05-21,38.19,38.66,38.19,38.34,124033,37.6796149930281,38.143333742615,37.6796149930281,37.8276103386409,125713.075117048,0.0,1.0
2025-05-22,38.18,38.32,38.05,38.26,116315,37.6697486366539,37.8078776258926,37.5414860037894,37.7486794876474,117890.531812014,0.0,1.0
2025-05-23,38.31,38.34,37.8294,38.19,175662,37.7980112695184,37.8276103386409,37.3238341821748,37.6796149930281,178041.409957116,0.0,1.0
2025-05-27,38.58,38.65,38.34,38.5,180274,38.0644028916215,38.1334673862408,37.8276103386409,37.985472040628,182715.881286841,0.0,1.0
2025-05-28,38.48,38.6686,38.4226,38.53,397253,37.9657393278796,38.1518188090968,37.9091064422917,38.0150711097505,402633.946042366,0.0,1.0
2025-05-29,38.39,38.62,38.3316,38.4,142770,37.8769421205119,38.1038683171182,37.8193225992866,37.8868084768861,144703.875053099,0.0,1.0
2025-05-30,37.82,38.32,37.6324,38.32,197466,37.3145598071831,37.8078776258926,37.1294669616033,37.8078776258926,200140.753598341,0.0,1.0
2025-06-02,38.3,38.54,37.96,38.54,81202,37.7881449131442,38.0249374661247,37.4526887964217,38.0249374661247,82301.9126011186,0.0,1.0
2025-06-03,38.31,38.42,38.049,38.2,270756,37.7980112695184,37.9065411896344,37.540499368152,37.6894813494023,274423.495089142,0.0,1.0
2025-06-04,38.62,38.82,38.36,38.36,130398,38.1038683171182,38.301195444602,37.8473430513893,37.8473430513893,132164.29151204,0.0,1.0
2025-06-05,38.92,39.1,38.82,39.1,192181,38.3998590083439,38.5774534230793,38.301195444602,38.5774534230793,194784.166222453,0.0,1.0
2025-06-06,38.86,38.96,38.7105,38.96,254824,38.3406608700988,38.4393244338407,38.1931588423046,38.4393244338407,258275.689966595,0.0,1.0
2025-06-09,39.12,39.2499,38.9202,38.97,264486,38.5971861358277,38.7253501051284,38.4000563354714,38.4491907902148,268068.565506015,0.0,1.0
2025-06-10,39.37,39.4,39.17,39.26,120241,38.8438450451824,38.873444114305,38.6465179176986,38.7353151250663,121869.711005531,0.0,1.0
2025-06-11,39.645,39.9,39.0533,39.9,86479,39.1151698454726,39.3667619330144,38.5313775388118,39.3667619330144,87650.3916139029,0.0,1.0
2025-06-12,39.79,39.91,39.6466,39.75,49908,39.2582320128983,39.3766282893886,39.1167484624925,39.2187665874016,50584.023227219,0.0,1.0
2025-06-13,39.13,39.3591,38.98,39.3,139661,38.6070524922019,38.8330907167345,38.459057146589,38.7747805505631,141552.762441625,0.0,1.0
2025-06-16,39.395,39.73,39.23,39.23,74134,38.8685109361179,39.1990338746532,38.7057160559438,38.7057160559438,75138.1737983218,0.0,1.0
2025-06-17,38.78,39.4,38.7,39.4,96626,38.2617300191053,38.873444114305,38.1827991681117,38.873444114305,97934.8366665314,0.0,1.0
2025-06-18,38.96,39.28,38.88,39.23,75768,38.4393244338407,38.7550478378147,38.3603935828471,38.7057160559438,76794.3069624092,0.0,1.0
2025-06-20,38.7,39.343,38.64,38.7,170181,38.1827991681117,38.8172058829721,38.1236010298666,38.1827991681117,172486.167685168,0.0,1.0
2025-06-23,38.82,38.82,38.02,38.35,127337,38.301195444602,38.301195444602,37.5118869346669,37.8374766950151,129061.829079193,0.0,1.0
2025-06-24,40.13,40.13,39.635,39.67,103828,39.5936881296208,39.5936881296208,39.1053034890984,39.1398357364081,105234.390551328,0.0,1.0
2025-06-25,40.17,40.2,39.93,40.2,143194,39.6331535551175,39.6627526242401,39.396361002137,39.6627526242401,145133.618297636,0.0,1.0
2025-06-26,40.6,40.76,40.35,40.76,164440,40.0574068792077,40.2152685811947,39.8107479698529,40.2152685811947,166667.403612324,0.0,1.0
2025-06-27,40.14,40.28,39.9574,40.27,137271,39.9450983320611,40.0844185554414,39.7633849549949,40.0744671109143,137940.777969683,0.34617019,1.0
2025-06-30,40.4,40.4309,40.14,40.27,291037,40.2038358897675,40.2345858533564,39.9450983320611,40.0744671109143,292457.038981013,0.0,1.0
2025-07-01,40.33,40.5532,40.26,40.54,143082,40.1341757780773,40.3562920199237,40.0645156663871,40.3431561131478,143780.131225519,0.0,1.0
2025-07-02,40.76,40.76,40.26,40.33,181346,40.5620878927456,40.5620878927456,40.0645156663871,40.1341757780773,182230.83041349,0.0,1.0
2025-07-03,41.09,41.3788,40.77,40.79,296721,40.8904855621422,41.1778832800869,40.5720393372728,40.5919422263271,298168.77257354,0.0,1.0
2025-07-07,40.23,40.74,40.0561,40.74,125235,40.0346613328056,40.5421850036913,39.8616057124781,40.5421850036913,125846.051453208,0.0,1.0
2025-07-08,40.41,40.82,40.1015,40.82,121235,40.2137873342946,40.6217965599086,39.9067852706314,40.6217965599086,121826.53449858,0.0,1.0
2025-07-09,40.4,40.5083,40.2669,40.4,107693,40.2038358897675,40.3116100339967,40.0713821631108,40.2038358897675,108218.459848687,0.0,1.0
2025-07-10,40.44,40.75,40.1118,40.72,210137,40.2436416678761,40.5521364482184,39.9170352584944,40.5222821146369,211162.308573664,0.0,1.0
2025-07-11,40.15,40.49,40.0212,40.49,86808,39.9550497765882,40.293398890512,39.8268751710783,40.293398890512,87231.5569493358,0.0,1.0
2025-07-14,40.04,40.32,39.95,40.32,114089,39.8455838867893,40.1242243335501,39.7560208860448,40.1242243335501,114645.667459137,0.0,1.0
2025-07-15,40.06,40.3282,39.99,40.32,142020,39.8654867758437,40.1323845180624,39.7958266641535,40.1242243335501,142712.949474065,0.0,1.0
2025-07-16,40.31,40.319,39.925,40.01,110341,40.1142728890229,40.1232291890974,39.7311422747269,39.8157295532078,110879.380072651,0.0,1.0
2025-07-17,40.59,40.6399,40.285,40.41,101004,40.3929133357837,40.4425710439743,40.089394277705,40.2137873342946,101496.82262131,0.0,1.0
2025-07-18,40.41,40.73,40.39,40.39,89653,40.2137873342946,40.5322335591641,40.1938844452403,40.1938844452403,90090.438383315,0.0,1.0
2025-07-21,40.81,40.9999,40.66,40.68,263305,40.6118451153814,40.8008230469524,40.4625734474739,40.4824763365282,264589.727934578,0.0,1.0
2025-07-22,40.46,40.86,40.335,40.86,114784,40.2635445569305,40.6616023380173,40.1391515003409,40.6616023380173,115344.058530004,0.0,1.0
2025-07-23,41.1,41.1509,40.58,40.83,105150,40.9004370066694,40.9510898593127,40.3829618912565,40.6317480044358,105663.051944782,0.0,1.0
2025-07-24,40.81,41.2275,40.8,40.99,99791,40.6118451153814,41.0273179243908,40.6018936708543,40.7909711168705,100277.90410482,0.0,1.0
2025-07-25,40.79,40.81,40.49,40.7,98033,40.5919422263271,40.6118451153814,40.293398890512,40.5023792255826,98511.3264032605,0.0,1.0
2025-07-28,40.37,40.89,40.2501,40.89,75415,40.173981556186,40.6914566715988,40.0546637363052,40.6914566715988,75782.9677833166,0.0,1.0
2025-07-29,40.43,40.52,40.2501,40.39,58608,40.233690223349,40.3232532240935,40.0546637363052,40.1938844452403,58893.9624192087,0.0,1.0
2025-07-30,40.47,40.66,40.2532,40.66,143883,40.2734960014577,40.4625734474739,40.0577486841086,40.4625734474739,144585.039495683,0.0,1.0
2025-07-31,40.29,40.5,40.15,40.5,91491,40.0943699999686,40.3033503350392,39.9550497765882,40.3033503350392,91937.4064239664,0.0,1.0
2025-08-01,40.15,40.59,39.9694,40.59,127463,39.9550497765882,40.3929133357837,39.7753266884275,40.3929133357837,128084.922396936,0.0,1.0
2025-08-04,40.75,40.84,40.5793,40.84,77152,40.5521364482184,40.641699448963,40.3822652901396,40.641699448963,77528.4430208639,0.0,1.0
2025-08-05,40.7,40.819,40.5127,40.73,98813,40.5023792255826,40.6208014154559,40.3159886695887,40.5322335591641,99295.1322094128,0.0,1.0
2025-08-06,40.96,41.0,40.6049,40.97,75682,40.761116783289,40.8009225613977,40.4077409881292,40.7710682278162,76051.2705400381,0.0,1.0
2025-08-07,41.55,41.59,40.5,40.5,76728,41.348252010392,41.3880577885007,40.3033503350392,40.3033503350392,77102.3742236734,0.0,1.0
2025-08-08,41.85,41.85,41.36,41.36,69394,41.6467953462071,41.6467953462071,41.1591745643758,41.1591745643758,69732.5898873631,0.0,1.0
2025-08-11,41.62,41.8086,41.6,41.72,104330,41.4179121220822,41.6055963658647,41.3980092330279,41.5174265673539,104839.050969084,0.0,1.0
2025-08-12,42.3,42.67,41.87,42.08,184300,42.0946103499298,42.4628137974351,41.6666982352615,41.8756785703321,185199.243684483,0.0,1.0
2025-08-13,42.52,42.61,42.4216,42.45,261628,42.3135421295275,42.4031051302721,42.2156199153802,42.2438820178374,262904.545451351,0.0,1.0
2025-08-14,42.13,42.23,41.8663,42.23,109076,41.9254357929679,42.0249502382396,41.6630162007864,42.0249502382396,109608.20783575,0.0,1.0
2025-08-15,42.15,42.35,42.07,42.35,107829,41.9453386820222,42.1443675725657,41.8657271258049,42.1443675725657,108355.123425144,0.0,1.0
2025-08-18,42.29,42.49,42.12,42.49,88042,42.0846589054026,42.283687795946,41.9154843484407,42.283687795946,88471.5779298386,0.0,1.0
2025-08-19,41.86,42.25,41.8101,42.25,109457,41.6567467907343,42.044853127294,41.6070890825437,42.044853127294,109991.066825678,0.0,1.0
2025-08-20,41.7,41.87,41.4724,41.87,92812,41.4975236782996,41.6666982352615,41.2710288008612,41.6666982352615,93264.8518982323,0.0,1.0
2025-08-21,41.48,41.78,41.4301,41.78,341157,41.2785918987018,41.577135234517,41.2289341905113,41.577135234517,342821.586422502,0.0,1.0
2025-08-22,42.16,42.2599,41.415,41.62,201108,41.9552901265494,42.0547050573758,41.2139075092752,41.4179121220822,202089.25392783,0.0,1.0
2025-08-25,41.98,42.28,41.98,42.15,94720,41.7761641250604,42.0747074608755,41.7761641250604,41.9453386820222,95182.1614855897,0.0,1.0
2025-08-26,41.97,42.08,41.7701,42.07,100833,41.7662126805332,41.8756785703321,41.5672833044351,41.8657271258049,101324.9882715,0.0,1.0
2025-08-27,41.97,41.98,41.58,41.58,108426,41.7662126805332,41.7761641250604,41.3781063439735,41.3781063439735,108955.036330622,0.0,1.0
2025-08-28,42.15,42.1799,41.88,42.05,73725,41.9453386820222,41.9750935011585,41.6766496797887,41.8458242367505,74084.7218699865,0.0,1.0
2025-08-29,41.69,41.97,41.5787,41.97,72309,41.4875722337724,41.7662126805332,41.376812656185,41.7662126805332,72661.8128680481,0.0,1.0
2025-09-02,41.51,41.52,41.02,41.32,149702,41.3084462322834,41.3183976768105,40.820825450452,41.1193687862671,150432.431785428,0.0,1.0
2025-09-03,41.91,42.0242,41.68,41.95,152981,41.7065040133702,41.8201495098704,41.4776207892453,41.7463097914789,153727.430808984,0.0,1.0
2025-09-04,42.14,42.1596,41.7816,42.08,91717,41.9353872374951,41.9548920687683,41.5787274656413,41.8756785703321,92164.5091319029,0.0,1.0
2025-09-05,42.58,43.4269,42.34,42.73,96511,42.3732507966906,43.2160386336966,42.1344161280385,42.5225224645981,96981.9002020244,0.0,1.0
2025-09-08,42.66,42.85,42.5274,42.75,97019,42.4528623529079,42.6419397989242,42.3209061984777,42.5424253536525,97492.3788552623,0.0,1.0
2025-09-09,42.74,42.9,42.63,42.9,92239,42.5324739091253,42.69169702156,42.4230080193264,42.69169702156,92689.0560944818,0.0,1.0
2025-09-10,43.19,43.3399,42.98,43.29,134919,42.9802889128479,43.1294610663102,42.7713085777774,43.0798033581196,135577.302000362,0.0,1.0
2025-09-11,43.94,43.99,43.4,43.56,118135,43.7266472523857,43.7764044750216,43.1892692479185,43.3484923603532,118711.408858743,0.0,1.0
2025-09-12,43.85,44.08,43.8,44.01,122039,43.6370842516412,43.8659674757661,43.5873270290053,43.7963073640759,122634.45740646,0.0,1.0
2025-09-15,44.22,44.32,43.86,43.86,127294,44.0052876991465,44.1048021444182,43.6470356961683,43.6470356961683,127915.097805602,0.0,1.0
2025-09-16,44.53,44.71,44.34,44.62,143910,44.3137824794888,44.4929084809778,44.1247050334725,44.4033454802333,144612.171235127,0.0,1.0
2025-09-17,44.34,44.7,44.1237,44.53,122926,44.1247050334725,44.4829570364506,43.9094552883498,44.3137824794888,123525.785291149,0.0,1.0
2025-09-18,44.63,44.64,44.15,44.15,268125,44.4132969247605,44.4232483692876,43.9356275874563,43.9356275874563,269433.245864904,0.0,1.0
2025-09-19,44.37,44.62,44.0,44.62,207511,44.154559367054,44.4033454802333,43.7863559195487,44.4033454802333,208523.49569295,0.0,1.0
2025-09-22,44.89,44.94,44.3115,44.5,109715,44.6720344824669,44.7217917051027,44.0963434165701,44.2839281459072,110250.325669251,0.0,1.0
2025-09-23,45.11,45.3144,45.05,45.1,197638,44.8909662620646,45.0943737882,44.8312575949016,44.8810148175374,198602.32296969,0.0,1.0
2025-09-24,44.64,45.18,44.5,45.18,140990,44.4232483692876,44.9606263737548,44.2839281459072,44.9606263737548,141677.923858249,0.0,1.0
2025-09-25,44.15,44.59,44.0245,44.59,85281,43.9356275874563,44.3734911466518,43.8107369586403,44.3734911466518,85697.1063519065,0.0,1.0
2025-09-26,44.13,44.25,43.8409,44.03,181952,43.9157246984019,44.035142032728,43.6280284371215,43.8162102531302,182839.787232116,0.0,1.0
2025-09-29,44.08,44.33,44.0501,44.25,243082,44.08,44.33,44.0501,44.25,243082,0.21507684,1.0
2025-09-30,44.31,44.335,43.9236,44.22,183272,44.31,44.335,43.9236,44.22,183272,0.0,1.0
2025-10-01,44.75,44.81,44.43,44.6,111968,44.75,44.81,44.43,44.6,111968,0.0,1.0
2025-10-02,44.96,45.23,44.59,45.23,89616,44.96,45.23,44.59,45.23,89616,0.0,1.0
2025-10-03,45.14,45.27,44.945,45.06,102411,45.14,45.27,44.945,45.06,102411,0.0,1.0
2025-10-06,45.22,45.4151,45.1655,45.22,122792,45.22,45.4151,45.1655,45.22,122792,0.0,1.0
2025-10-07,44.96,45.72,44.929,45.72,90490,44.96,45.72,44.929,45.72,90490,0.0,1.0
2025-10-08,45.605,45.84,44.99,44.99,234323,45.605,45.84,44.99,44.99,234323,0.0,1.0
2025-10-09,45.17,45.99,44.99,45.99,113066,45.17,45.99,44.99,45.99,113066,0.0,1.0
2025-10-10,43.89,45.82,43.77,45.82,139012,43.89,45.82,43.77,45.82,139012,0.0,1.0
2025-10-13,45.1,45.29,44.7,45.29,135646,45.1,45.29,44.7,45.29,135646,0.0,1.0
2025-10-14,44.9,45.17,44.1001,44.79,135070,44.9,45.17,44.1001,44.79,135070,0.0,1.0
2025-10-15,45.81,45.8799,45.3971,45.82,167481,45.81,45.8799,45.3971,45.82,167481,0.0,1.0
2025-10-16,46.28,46.64,46.1,46.29,299008,46.28,46.64,46.1,46.29,299008,0.0,1.0
2025-10-17,46.43,46.45,46.08,46.25,133889,46.43,46.45,46.08,46.25,133889,0.0,1.0
2025-10-20,47.025,47.22,46.8645,46.97,121074,47.025,47.22,46.8645,46.97,121074,0.0,1.0
2025-10-21,46.42,47.87,46.41,46.75,121363,46.42,47.87,46.41,46.75,121363,0.0,1.0
2025-10-22,46.46,47.01,46.09,46.57,127200,46.46,47.01,46.09,46.57,127200,0.0,1.0
2025-10-23,46.79,46.88,46.32,46.32,191476,46.79,46.88,46.32,46.32,191476,0.0,1.0
2025-10-24,47.16,47.2285,47.06,47.2,68461,47.16,47.2285,47.06,47.2,68461,0.0,1.0
2025-10-27,47.69,47.81,47.3774,47.81,170482,47.69,47.81,47.3774,47.81,170482,0.0,1.0
2025-10-28,47.95,48.01,47.4914,47.72,121048,47.95,48.01,47.4914,47.72,121048,0.0,1.0
2025-10-29,48.39,48.6,48.07,48.45,181489,48.39,48.6,48.07,48.45,181489,0.0,1.0
2025-10-30,48.11,48.2899,47.81,47.96,164303,48.11,48.2899,47.81,47.96,164303,0.0,1.0
2025-10-31,48.28,48.3899,48.0415,48.14,285977,48.28,48.3899,48.0415,48.14,285977,0.0,1.0
2025-11-03,49.2,49.2399,48.76,49.0,222788,49.2,49.2399,48.76,49.0,222788,0.0,1.0
2025-11-04,47.49,48.3,47.35,48.3,376384,47.49,48.3,47.35,48.3,376384,0.0,1.0
2025-11-05,48.21,48.295,47.5009,47.69,117594,48.21,48.295,47.5009,47.69,117594,0.0,1.0
2025-11-06,47.5,47.961,47.335,47.81,171884,47.5,47.961,47.335,47.81,171884,0.0,1.0
2025-11-07,47.38,47.38,46.65,47.1,234803,47.38,47.38,46.65,47.1,234803,0.0,1.0
2025-11-10,48.25,48.26,47.895,48.06,135933,48.25,48.26,47.895,48.06,135933,0.0,1.0
2025-11-11,48.34,48.48,48.0428,48.48,166407,48.34,48.48,48.0428,48.48,166407,0.0,1.0
2025-11-12,48.53,48.7,48.339,48.7,208906,48.53,48.7,48.339,48.7,208906,0.0,1.0
2025-11-13,47.71,48.78,47.5833,48.69,189617,47.71,48.78,47.5833,48.69,189617,0.0,1.0
2025-11-14,47.585,47.8228,47.0,47.01,134345,47.585,47.8228,47.0,47.01,134345,0.0,1.0
2025-11-17,47.34,48.04,47.1,47.6,173793,47.34,48.04,47.1,47.6,173793,0.0,1.0
2025-11-18,46.87,47.13,46.58,46.98,184481,46.87,47.13,46.58,46.98,184481,0.0,1.0
2025-11-19,46.925,47.3199,46.66,46.98,88795,46.925,47.3199,46.66,46.98,88795,0.0,1.0
2025-11-20,46.12,47.82,46.04,47.82,311815,46.12,47.82,46.04,47.82,311815,0.0,1.0
2025-11-21,46.31,46.4775,45.41,46.07,171540,46.31,46.4775,45.41,46.07,171540,0.0,1.0
2025-11-24,46.85,46.88,46.29,46.46,275884,46.85,46.88,46.29,46.46,275884,0.0,1.0
2025-11-25,47.18,47.19,46.2902,46.73,133227,47.18,47.19,46.2902,46.73,133227,0.0,1.0
2025-11-26,48.0,48.07,47.46,47.76,173918,48.0,48.07,47.46,47.76,173918,0.0,1.0