date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-02-05,24.67,24.68,24.47,24.47,23330,16.5030053175839,16.5096948211581,16.3692152460996,16.3692152460996,34875.5326029467,0.0,1.0
2015-02-06,24.05,24.69,24.0,24.69,31750,16.0882560959827,16.5163843247323,16.0548085781116,16.5163843247323,47462.4157798353,0.0,1.0
2015-02-09,23.95,24.35,23.95,24.35,26805,16.0213610602405,16.2889412032091,16.0213610602405,16.2889412032091,40070.2379520784,0.0,1.0
2015-02-10,24.02,24.3,23.79,24.3,31474,16.06818758526,16.255493685338,15.9143290030531,16.255493685338,47049.8291103792,0.0,1.0
2015-02-11,23.98,24.34,23.896,24.34,31893,16.0414295709632,16.2822516996348,15.9852377409398,16.2822516996348,47676.1835107492,0.0,1.0
2015-02-12,24.25,24.33,24.0,24.33,20160,16.2220461674669,16.2755621960606,16.0548085781116,16.2755621960606,30136.7654211491,0.0,1.0
2015-02-13,24.13,24.2999,24.005,24.26,27932,16.1417721245764,16.2554267903023,16.0581533298987,16.2287356710411,41754.9668523578,0.0,1.0
2015-02-17,24.07,24.31,24.04,24.26,35966,16.1016351031311,16.2621831889122,16.0815665924084,16.2287356710411,53764.8266437026,0.0,1.0
2015-02-18,24.25,24.32,23.92,24.32,26278,16.2220461674669,16.2688726924864,16.0012925495179,16.2688726924864,39282.436594095,0.0,1.0
2015-02-19,23.82,24.24,23.798,24.24,35628,15.9343975137758,16.2153566638927,15.9196806059125,16.2153566638927,53259.5574615424,0.0,1.0
2015-02-20,24.028,24.1,23.82,24.1,15844,16.0735391881194,16.1217036138537,15.9343975137758,16.1217036138537,23684.8666335657,0.0,1.0
2015-02-23,24.1521,24.18,24.0,24.18,25055,16.1565559274754,16.1752196424474,16.0548085781116,16.1752196424474,37454.199287048,0.0,1.0
2015-02-24,23.79,24.19,23.73,24.19,51366,15.9143290030531,16.1819091460216,15.8741919816078,16.1819091460216,76785.9668959693,0.0,1.0
2015-02-25,23.84,24.05,23.8,24.05,22301,15.9477765209242,16.0882560959827,15.9210185066273,16.0882560959827,33337.3018679089,0.0,1.0
2015-02-26,23.64,24.08,23.605,24.08,29489,15.8139864494399,16.1083246067053,15.7905731869302,16.1083246067053,44082.4938246163,0.0,1.0
2015-02-27,23.79,23.83,23.5818,23.75,22603,15.9143290030531,15.94108701735,15.775053538638,15.8875709887563,33788.7553975313,0.0,1.0
2015-03-02,23.92,24.12,23.84,23.88,21958,16.0012925495179,16.1350826210022,15.9477765209242,15.974534535221,32824.558289563,0.0,1.0
2015-03-03,23.85,24.02,23.68,24.02,16632,15.9544660244984,16.06818758526,15.8407444637368,16.06818758526,24862.8314724479,0.0,1.0
2015-03-04,23.64,23.84,23.63,23.84,9659,15.8139864494399,15.9477765209242,15.8072969458657,15.9477765209242,14439.0385517301,0.0,1.0
2015-03-05,23.71,23.89,23.71,23.81,15460,15.8608129744594,15.9812240387953,15.8608129744594,15.9277080102015,23110.8330064962,0.0,1.0
2015-03-06,23.0,23.75,23.0,23.75,51685,15.3858582206903,15.8875709887563,15.3858582206903,15.8875709887563,77262.8333726232,0.0,1.0
2015-03-09,23.21,23.21,23.1,23.19,15759,15.5263377957488,15.5263377957488,15.4527532564324,15.5129587886003,23557.801898407,0.0,1.0
2015-03-10,23.1799,23.21,23.08,23.18,17427,15.5062023899904,15.5263377957488,15.439374249284,15.5062692850261,26051.2604659902,0.0,1.0
2015-03-11,23.16,23.29,23.08,23.29,18450,15.4928902778777,15.5798538243425,15.439374249284,15.5798538243425,27580.5219256051,0.0,1.0
2015-03-12,23.5,23.5,23.29,23.39,7662,15.7203333994009,15.7203333994009,15.5798538243425,15.6467488600846,11453.7647151212,0.0,1.0
2015-03-13,23.46,23.52,23.32,23.44,23968,15.6935753851041,15.7337124065494,15.5999223350651,15.6801963779557,35829.2655562549,0.0,1.0
2015-03-16,23.67,23.75,23.65,23.68,43836,15.8340549601626,15.8875709887563,15.8206759530141,15.8407444637368,65529.526240153,0.0,1.0
2015-03-17,23.6501,23.74,23.57,23.74,27397,15.8207428480499,15.8808814851821,15.7671599244204,15.8808814851821,40955.2064604771,0.0,1.0
2015-03-18,24.13,24.1801,23.5501,23.73,27142,16.1417721245764,16.1752865374832,15.7538478123077,15.8741919816078,40574.0122550012,0.0,1.0
2015-03-19,24.11,24.24,24.0899,24.24,17389,16.1283931174279,16.2153566638927,16.1149472152438,16.2153566638927,25994.4550549782,0.0,1.0
2015-03-20,24.4742,24.4742,23.99,24.24,16840,16.4904290508644,16.4904290508644,16.1641807671032,16.3326278363727,24993.0142344232,0.177,1.0
2015-03-23,24.45,24.61,24.45,24.51,31861,16.4741233745591,16.5819294988916,16.4741233745591,16.5145506711838,47286.367370722,0.0,1.0
2015-03-24,24.3,24.48,24.2882,24.48,14156,16.3730551329974,16.4943370228714,16.3651044313278,16.4943370228714,21009.5670725947,0.0,1.0
2015-03-25,23.87,24.41,23.8486,24.41,38489,16.0833261738538,16.4471718434759,16.0689071047243,16.4471718434759,57123.2853247456,0.0,1.0
2015-03-26,23.7344,23.91,23.7,23.91,17254,15.991960483482,16.1102777049369,15.9687821667505,16.1102777049369,25607.4505701151,0.0,1.0
2015-03-27,23.82,23.84,23.61,23.61,20287,16.0496367599999,16.0631125255414,15.9081412218135,15.9081412218135,30108.8645946404,0.0,1.0
2015-03-30,24.0799,24.09,23.85,23.99,13452,16.2247543332125,16.231559594811,16.0698504083122,16.1641807671032,19964.7284727709,0.0,1.0
2015-03-31,23.92,24.16,23.89,24.15,24287,16.1170155877077,16.2787247742064,16.0968019393953,16.2719868914356,36045.4475481851,0.0,1.0
2015-04-01,23.88,23.9782,23.7501,23.97,29628,16.0900640566246,16.1562300654336,16.0025389594321,16.1507050015616,43972.2699369056,0.0,1.0
2015-04-02,24.08,24.13,23.98,24.0,11179,16.2248217120402,16.2585111258941,16.1574428843324,16.1709186498739,16591.2652094191,0.0,1.0
2015-04-06,24.27,24.31,24.14,24.23,20642,16.352841484685,16.3797930157681,16.2652490086649,16.3258899536019,30635.7363317676,0.0,1.0
2015-04-07,23.93,24.37,23.93,24.37,52572,16.1237534704785,16.4202203123928,16.1237534704785,16.4202203123928,78024.5097584381,0.0,1.0
2015-04-08,23.95,24.19,23.91,24.19,10880,16.13722923602,16.2989384225188,16.1102777049369,16.2989384225188,16147.5056336417,0.0,1.0
2015-04-09,23.5448,24.01,23.51,24.01,29956,15.864210226148,16.1776565326447,15.8407623941057,16.1776565326447,44459.0697390964,0.0,1.0
2015-04-10,23.5201,23.76,23.5,23.59,29676,15.8475676557042,16.0092094633752,15.8340245113349,15.8946654562719,44043.5089323482,0.0,1.0
2015-04-13,23.5,23.61,23.5,23.6,23328,15.8340245113349,15.9081412218135,15.8340245113349,15.9014033390427,34622.1517850728,0.0,1.0
2015-04-14,23.5408,23.62,23.52,23.62,23066,15.8615150730397,15.9148791045843,15.8475002768765,15.9148791045843,34233.3056016156,0.0,1.0
2015-04-15,23.43,23.61,23.43,23.61,30572,15.7868593319394,15.9081412218135,15.7868593319394,15.9081412218135,45373.3035139424,0.0,1.0
2015-04-16,23.5099,23.5301,23.2899,23.43,19896,15.840695015278,15.8543055384749,15.6924615943208,15.7868593319394,29528.5636109314,0.0,1.0
2015-04-17,23.36,23.5,23.269,23.5,19768,15.739694152544,15.8340245113349,15.6783794193299,15.8340245113349,29338.5929564179,0.0,1.0
2015-04-20,23.404,23.5,23.35,23.49,8411,15.7693408367354,15.8340245113349,15.7329562697732,15.8272866285641,12483.1498055662,0.0,1.0
2015-04-21,23.44,23.55,23.381,23.4,25584,15.7935972147102,15.8677139251888,15.7538437063626,15.7666456836271,37970.3845708721,0.0,1.0
2015-04-22,23.44,23.5501,23.44,23.53,13495,15.7935972147102,15.8677813040165,15.7935972147102,15.8542381596472,20028.5467395215,0.0,1.0
2015-04-23,23.53,23.5647,23.43,23.44,35599,15.8542381596472,15.8776186128618,15.7868593319394,15.7935972147102,52834.1041408097,0.0,1.0
2015-04-24,23.57,23.6701,23.5,23.5,17608,15.8811896907304,15.9486358972659,15.8340245113349,15.8340245113349,26132.8381615038,0.0,1.0
2015-04-27,23.54,23.72,23.4999,23.67,24770,15.860976042418,15.9822579322921,15.8339571325072,15.9485685184382,36762.2899398257,0.0,1.0
2015-04-28,23.53,23.56,23.43,23.51,27363,15.8542381596472,15.8744518079596,15.7868593319394,15.8407623941057,40610.6798394611,0.0,1.0
2015-04-29,23.11,23.44,23.0743,23.44,18743,15.5712470832744,15.7935972147102,15.5471928417828,15.7935972147102,27817.3435745722,0.0,1.0
2015-04-30,22.78,23.07,22.7,23.07,29174,15.3488969518387,15.5442955521913,15.2949938896724,15.5442955521913,43298.4677716783,0.0,1.0
2015-05-01,22.91,23.03,22.76,22.76,31900,15.4364894278588,15.5173440211082,15.3354211862971,15.3354211862971,47344.2490545192,0.0,1.0
2015-05-04,22.98,23.118,22.94,23.07,13368,15.4836546072543,15.5766373894911,15.4567030761712,15.5442955521913,19840.0602307464,0.0,1.0
2015-05-05,22.51,23.09,22.49,23.09,24069,15.1669741170276,15.5577713177329,15.153498351486,15.5577713177329,35721.903777217,0.0,1.0
2015-05-06,22.45,22.535,22.3301,22.5,31083,15.1265468204029,15.1838188239545,15.0457596059812,15.1602362342568,46131.7019862577,0.0,1.0
2015-05-07,22.72,22.79,22.4,22.4,31160,15.308469655214,15.3556348346095,15.092857406549,15.092857406549,46245.9812081133,0.0,1.0
2015-05-08,23.04,23.263,23.0301,23.12,26070,15.524081903879,15.6743366896674,15.5174113999359,15.5779849660452,38691.6793997277,0.0,1.0
2015-05-11,22.74,23.0699,22.7099,23.06,10078,15.3219454207555,15.5442281733636,15.3016643936155,15.5375576694205,14957.220751456,0.0,1.0
2015-05-12,22.778,22.78,22.485,22.6,12363,15.3475493752845,15.3488969518387,15.1501294101006,15.2276150619646,18348.4937636684,0.0,1.0
2015-05-13,22.57,22.95,22.57,22.84,25821,15.2074014136523,15.4634409589419,15.2074014136523,15.3893242484634,38322.1271108695,0.0,1.0
2015-05-14,22.9601,22.967,22.6,22.6,5731,15.4702462205404,15.4748953596523,15.2276150619646,15.2276150619646,8505.63922669122,0.0,1.0
2015-05-15,23.18,23.18,23.02,23.05,8976,15.6184122626699,15.6184122626699,15.5106061383374,15.5308197866498,13321.6921477544,0.0,1.0
2015-05-18,23.15,23.25,23.05,23.17,45995,15.5981986143576,15.6655774420654,15.5308197866498,15.6116743798991,68263.2832370722,0.0,1.0
2015-05-19,23.12,23.2014,23.08,23.11,15410,15.5779849660452,15.6328313317994,15.5510334349621,15.5712470832744,22870.6858285311,0.0,1.0
2015-05-20,23.07,23.19,23.03,23.03,14493,15.5442955521913,15.6251501454407,15.5173440211082,15.5173440211082,21509.7241864309,0.0,1.0
2015-05-21,22.94,23.17,22.88,23.17,10392,15.4567030761712,15.6116743798991,15.4162757795465,15.6116743798991,15423.2425133092,0.0,1.0
2015-05-22,22.97,22.9899,22.7706,22.81,8486,15.4769167244835,15.4903251111974,15.3425633420341,15.369110600151,12594.4607359451,0.0,1.0
2015-05-26,22.79,23.03,22.7605,23.03,18666,15.3556348346095,15.5173440211082,15.3357580804357,15.5173440211082,27703.0643527164,0.0,1.0
2015-05-27,22.9999,22.9999,22.79,22.93,11535,15.4970629939681,15.4970629939681,15.3556348346095,15.4499651934004,17119.6210922846,0.0,1.0
2015-05-28,22.96,23.1,22.87,23.1,11416,15.4701788417127,15.5645092005037,15.4095378967757,15.5645092005037,16943.0077494167,0.0,1.0
2015-05-29,22.72,23.07,22.7,23.07,8133,15.308469655214,15.5442955521913,15.2949938896724,15.5442955521913,12070.5572902948,0.0,1.0
2015-06-01,22.96,22.983,22.72,22.84,11567,15.4701788417127,15.4856759720855,15.308469655214,15.3893242484634,17167.113755913,0.0,1.0
2015-06-02,22.79,22.97,22.7384,22.97,13801,15.3556348346095,15.4769167244835,15.3208673595122,15.4769167244835,20482.6953354676,0.0,1.0
2015-06-03,22.52,22.86,22.4802,22.86,19376,15.1737119997984,15.4028000140049,15.1468952263707,15.4028000140049,28756.8078269706,0.0,1.0
2015-06-04,22.47,22.8,22.438,22.8,20127,15.1400225859445,15.3623727173802,15.118461361078,15.3623727173802,29871.4012764986,0.0,1.0
2015-06-05,22.24,22.39,22.2,22.39,20164,14.9850512822165,15.0861195237782,14.9580997511334,15.0861195237782,29926.314668819,0.0,1.0
2015-06-08,22.17,22.26,22.17,22.24,21677,14.937886102821,14.9985270477581,14.937886102821,14.9850512822165,32171.8271709973,0.0,1.0
2015-06-09,22.04,22.2059,22.01,22.12,12363,14.8502936268009,14.9620751019681,14.8300799784886,14.9041966889671,18348.4937636683,0.0,1.0
2015-06-10,22.18,22.33,22.0,22.0,10470,14.9446239855918,15.0456922271535,14.8233420957178,14.8233420957178,15539.0058809033,0.0,1.0
2015-06-11,22.33,22.36,22.29,22.32,3763,15.0456922271535,15.0659058754659,15.0187406960704,15.0389543443828,5584.84041354721,0.0,1.0
2015-06-12,22.2788,22.4,22.2701,22.4,9516,15.0111942673671,15.092857406549,15.0053323093566,15.092857406549,14123.1308464829,0.0,1.0
2015-06-15,22.18,22.29,22.17,22.29,12210,14.9446239855918,15.0187406960704,14.937886102821,15.0187406960704,18121.4194656953,0.0,1.0
2015-06-16,22.35,22.35,22.17,22.17,2689,15.0591679926951,15.0591679926951,14.937886102821,14.937886102821,3990.86789052044,0.0,1.0
2015-06-17,22.5,22.5156,22.21,22.41,2470,15.1602362342568,15.1707473313792,14.9648376339042,15.0995952893198,3665.83997381387,0.0,1.0
2015-06-18,22.84,22.89,22.6,22.6,14354,15.3893242484634,15.4230136623173,15.2276150619646,15.2276150619646,21303.4279287952,0.0,1.0
2015-06-19,22.42,22.61,22.3801,22.61,58514,15.2606306875414,15.3899580662494,15.2334719380128,15.3899580662494,85965.2465786363,0.229,1.0
2015-06-22,22.4,22.51,22.39,22.42,12964,15.2470172792564,15.3218910248242,15.2402105751139,15.2606306875414,19045.9284384154,0.0,1.0
2015-06-23,22.11,22.34,22.0496,22.34,32428,15.0496228591232,15.2061770544012,15.0085103661023,15.2061770544012,47641.2656125372,0.0,1.0
2015-06-24,21.97,22.165,21.97,22.01,19736,14.9543290011278,15.0870597319071,14.9543290011278,14.9815558176979,28994.9432012162,0.0,1.0
2015-06-25,21.7961,22.14,21.7961,22.14,16892,14.8359604160893,15.0700429715507,14.8359604160893,15.0700429715507,24816.7095943931,0.0,1.0
2015-06-26,21.89,21.93,21.73,21.83,16948,14.8998753679876,14.9271021845577,14.7909681017072,14.8590351431325,24898.9814235008,0.0,1.0
2015-06-29,21.56,21.99,21.55,21.95,13587,14.6752541312843,14.9679424094129,14.6684474271418,14.9407155928428,19961.2025372377,0.0,1.0
2015-06-30,21.55,21.65,21.5,21.6399,9521,14.6684474271418,14.736514468567,14.6344139064291,14.7296396973831,13987.6800881018,0.0,1.0
2015-07-01,21.78,21.78,21.559,21.7,9579,14.8250016224198,14.8250016224198,14.67457346087,14.7705479892796,14072.8901968205,0.0,1.0
2015-07-02,21.91,22.12,21.84,21.84,11862,14.9134887762727,15.0564295632657,14.865841847275,14.865841847275,17426.9363727617,0.0,1.0
2015-07-06,22.0099,22.0099,21.85,21.87,9117,14.9814877506565,14.9814877506565,14.8726485514175,14.8862619597026,13394.1476066826,0.0,1.0
2015-07-07,22.34,22.34,22.16,22.22,18572,15.2061770544012,15.2061770544012,15.0836563798358,15.1244966046909,27284.864467622,0.0,1.0
2015-07-08,22.21,22.24,22.17,22.2,12710,15.1176899005484,15.138110012976,15.0904630839783,15.1108831964059,18672.7669278201,0.0,1.0
2015-07-09,22.12,22.36,22.12,22.36,5977,15.0564295632657,15.2197904626863,15.0564295632657,15.2197904626863,8781.04861743356,0.0,1.0
2015-07-10,22.27,22.4,22.23,22.27,6680,15.1585301254036,15.2470172792564,15.1313033088335,15.1585301254036,9813.85390069534,0.0,1.0
2015-07-13,22.33,22.5201,22.23,22.47,29565,15.1993703502587,15.3287657960081,15.1313033088335,15.2946642082541,43435.11834941,0.0,1.0
2015-07-14,22.38,22.6,22.29,22.6,18808,15.2334038709713,15.3831513621069,15.1721435336886,15.3831513621069,27631.5814617184,0.0,1.0
2015-07-15,22.38,22.4101,22.3,22.31,11764,15.2334038709713,15.2538920504403,15.1789502378311,15.1857569419737,17282.9606718234,0.0,1.0
2015-07-16,22.57,22.58,22.48,22.54,7501,15.3627312496793,15.3695379538218,15.3014709123966,15.3423111372517,11020.0176810054,0.0,1.0
2015-07-17,22.45,22.52,22.4438,22.49,9256,15.281050799969,15.3286977289667,15.2768306434007,15.3082776165391,13598.3580396462,0.0,1.0
2015-07-20,22.51,22.51,22.37,22.41,13985,15.3218910248242,15.3218910248242,15.2265971668288,15.2538239833989,20545.920179824,0.0,1.0
2015-07-21,22.44,22.58,22.44,22.5,5923,15.2742440958265,15.3695379538218,15.2742440958265,15.3150843206816,8701.71506793692,0.0,1.0
2015-07-22,22.4858,22.54,22.38,22.38,4762,15.3054188007993,15.3423111372517,15.2334038709713,15.2334038709713,6996.04375375916,0.0,1.0
2015-07-23,22.26,22.62,22.2,22.62,10436,15.151723421261,15.3967647703919,15.1108831964059,15.3967647703919,15331.9430101283,0.0,1.0
2015-07-24,22.3171,22.39,22.23,22.23,11630,15.1905897019149,15.2402105751139,15.1313033088335,15.1313033088335,17086.0959378872,0.0,1.0
2015-07-27,22.36,22.41,22.3131,22.36,8145,15.2197904626863,15.2538239833989,15.1878670202578,15.2197904626863,11966.1437157431,0.0,1.0
2015-07-28,22.3999,22.44,22.36,22.44,4187,15.246949212215,15.2742440958265,15.2197904626863,15.2742440958265,6151.28836560051,0.0,1.0
2015-07-29,22.49,22.5283,22.3081,22.48,10723,15.3082776165391,15.334347293405,15.1844636681866,15.3014709123966,15753.5861343049,0.0,1.0
2015-07-30,22.42,22.62,22.36,22.62,12482,15.2606306875414,15.3967647703919,15.2197904626863,15.3967647703919,18337.8030521677,0.0,1.0
2015-07-31,22.57,22.69,22.54,22.63,10785,15.3627312496793,15.4444116993896,15.3423111372517,15.4035714745345,15844.6728022455,0.0,1.0
2015-08-03,22.64,22.67,22.57,22.67,22662,15.410378178677,15.4307982911046,15.3627312496793,15.4307982911046,33293.6462720896,0.0,1.0
2015-08-04,22.57,22.75,22.57,22.66,8557,15.3627312496793,15.4852519242448,15.3627312496793,15.423991586962,12571.4293156063,0.0,1.0
2015-08-05,22.44,22.6,22.3961,22.54,29011,15.2742440958265,15.3831513621069,15.2443626646408,15.3423111372517,42621.2148971666,0.0,1.0
2015-08-06,22.47,22.53,22.16,22.53,12501,15.2946642082541,15.3355044331092,15.0836563798358,15.3355044331092,18365.7167084719,0.0,1.0
2015-08-07,22.5,22.56,22.4,22.56,3625,15.3150843206816,15.3559245455368,15.2470172792564,15.3559245455368,5325.63179491329,0.0,1.0
2015-08-10,22.433,22.64,22.433,22.6,7736,15.2694794029267,15.410378178677,15.2694794029267,15.3831513621069,11365.2655352963,0.0,1.0
2015-08-11,22.65,22.7099,22.48,22.52,15138,15.4171848828195,15.4579570406333,15.3014709123966,15.3286977289667,22239.8383755579,0.0,1.0
2015-08-12,22.61,22.69,22.4301,22.69,17586,15.3899580662494,15.4444116993896,15.2675054587254,15.4444116993896,25836.2926194055,0.0,1.0
2015-08-13,22.72,22.79,22.5,22.61,14332,15.4648318118172,15.5124787408149,15.3150843206816,15.3899580662494,21055.7116923302,0.0,1.0
2015-08-14,22.86,22.86,22.64,22.77,11870,15.5601256698126,15.5601256698126,15.410378178677,15.4988653325298,17438.6894912056,0.0,1.0
2015-08-17,23.0,23.0,22.78,22.78,13130,15.6554195278079,15.6554195278079,15.5056720366724,15.5056720366724,19289.8056461273,0.0,1.0
2015-08-18,23.0213,23.04,22.94,23.01,17044,15.6699178076315,15.682646344378,15.6145793029528,15.6622262319504,25040.0188448281,0.0,1.0
2015-08-19,22.9029,23.0,22.76,23.0,21651,15.589326430584,15.6554195278079,15.4920586283873,15.6554195278079,31808.3459287358,0.0,1.0
2015-08-20,22.7,22.88,22.676,22.75,10909,15.4512184035321,15.5737390780976,15.4348823135901,15.4852519242448,16026.8461381267,0.0,1.0
2015-08-21,22.29,22.6,22.29,22.55,19694,15.1721435336886,15.3831513621069,15.1721435336886,15.3491178413943,28933.2393293854,0.0,1.0
2015-08-24,21.42,21.992,21.17,21.85,31866,14.5799602732889,14.9693037502414,14.4097926697258,14.8726485514175,46815.6090418502,0.0,1.0
2015-08-25,20.76,21.9,20.75,21.9,35900,14.1307177998823,14.9066820721301,14.1239110957397,14.9066820721301,52742.11901721,0.0,1.0
2015-08-26,21.22,21.26,20.84,21.0501,12858,14.4438261904384,14.4710530070085,14.1851714330225,14.3281802870569,18890.1996190331,0.0,1.0
2015-08-27,21.4053,21.8,21.35,21.61,18969,14.5699544181994,14.8386150307049,14.5323133442912,14.7092876519969,27868.1129704028,0.0,1.0
2015-08-28,21.5817,21.98,21.545,21.98,39373,14.6900246792736,14.9611357052703,14.6650440750705,14.9611357052703,57844.4415616883,0.0,1.0
2015-08-31,21.28,21.76,21.21,21.76,22668,14.4846664152936,14.8113882141348,14.4370194862959,14.8113882141348,33302.4611109225,0.0,1.0
2015-09-01,20.774,21.15,20.7126,21.15,18144,14.1402471856818,14.3961792614407,14.0984540222467,14.3961792614407,26656.0726308708,0.0,1.0
2015-09-02,21.0,21.09,20.88,21.09,24371,14.2940786993029,14.3553390365856,14.2123982495926,14.3553390365856,35804.4061996776,0.0,1.0
2015-09-03,21.11,21.1801,21.06,21.1615,5930,14.3689524448706,14.4166674409097,14.334918924158,14.4040069712046,8711.99904657541,0.0,1.0
2015-09-04,20.7189,21.09,20.64,21.09,27262,14.1027422458565,14.3553390365856,14.049037350172,14.3553390365856,40051.6893773588,0.0,1.0
2015-09-08,21.0299,21.06,20.86,21.06,21729,14.314430744689,14.334918924158,14.1987848413075,14.334918924158,31922.9388335644,0.0,1.0
2015-09-09,20.78,21.2,20.78,21.2,19369,14.1443312081673,14.4302127821534,14.1443312081673,14.4302127821534,28455.7688926001,0.0,1.0
2015-09-10,20.7701,20.9402,20.7468,20.76,26193,14.1375925710662,14.2533746085306,14.1217329504141,14.1307177998823,38481.1789252865,0.0,1.0
2015-09-11,21.01,21.059,20.71,20.71,8750,14.3008854034454,14.3342382537438,14.0966842791696,14.0966842791696,12854.9732980665,0.0,1.0
2015-09-14,21.13,21.18,21.07,21.18,13423,14.3825658531557,14.4165993738683,14.3417256283005,14.4165993738683,19720.2636091368,0.0,1.0
2015-09-15,21.2801,21.3299,21.02,21.17,7951,14.484734482335,14.5186318689648,14.3076921075879,14.4097926697258,11681.1305934774,0.0,1.0
2015-09-16,21.51,21.54,21.29,21.41,16618,14.6412206105717,14.6616407229992,14.4914731194361,14.5731535691464,24414.1652876879,0.0,1.0
2015-09-17,21.8,22.0401,21.47,21.54,15778,14.8386150307049,15.0020439971669,14.6139937940016,14.6616407229992,23180.0878510735,0.0,1.0
2015-09-18,21.58,21.73,21.5,21.5,27438,14.8304469857338,14.9335316496755,14.7754684982983,14.7754684982983,39925.4345178931,0.208,1.0
2015-09-21,21.66,21.72,21.59,21.59,15794,14.8854254731694,14.926659338746,14.8373192966633,14.8373192966633,22982.0800632554,0.0,1.0
2015-09-22,21.39,21.64,21.37,21.64,14688,14.6998730780745,14.8716808513105,14.6861284562156,14.8716808513105,21372.7233106936,0.0,1.0
2015-09-23,21.46,21.58,21.378,21.45,14135,14.7479792545806,14.8304469857338,14.6916263049591,14.7411069436511,20568.0449344127,0.0,1.0
2015-09-24,21.34,21.454,21.203,21.454,10299,14.6655115234273,14.7438558680229,14.5713608636939,14.7438558680229,14986.2253116036,0.0,1.0
2015-09-25,21.3464,21.5101,21.3464,21.4,2079,14.6699098024221,14.7824095323371,14.6699098024221,14.7067453890039,3025.18326272686,0.0,1.0
2015-09-28,20.98,21.33,20.91,21.33,14171,14.4181083299674,14.6586392124978,14.3700021534613,14.6586392124978,20620.4290601742,0.0,1.0
2015-09-29,21.108,21.22,20.99,21.14,8976,14.5060739098642,14.583043792274,14.4249806408968,14.5280653048384,13061.1086898684,0.0,1.0
2015-09-30,21.34,21.41,21.16,21.41,71148,14.6655115234273,14.7136176999334,14.5418099266973,14.7136176999334,103528.493879986,0.0,1.0
2015-10-01,21.428,21.4399,21.208,21.28,19250,14.7259878596063,14.7341659096124,14.5747970191586,14.6242776578506,28010.9561363599,0.0,1.0
2015-10-02,21.52,21.53,21.25,21.3,11487,14.7892131201572,14.7960854310866,14.6036607250623,14.6380222797095,16714.9014617332,0.0,1.0
2015-10-05,21.9627,21.99,21.61,21.61,17133,15.0934503250036,15.1122117338409,14.8510639185222,14.8510639185222,24930.4785186624,0.0,1.0
2015-10-06,21.94,22.08,21.9276,21.97,8788,15.0778501791937,15.1740625322059,15.0693285136412,15.0984671119821,12787.5471442249,0.0,1.0
2015-10-07,22.15,22.15,22.0101,22.0101,12607,15.222168708712,15.222168708712,15.1260250788091,15.1260250788091,18344.6298187578,0.0,1.0
2015-10-08,22.37,22.4,22.14,22.25,41615,15.3733595491597,15.393976481948,15.2152963977826,15.2908918180064,60554.5942656941,0.0,1.0
2015-10-09,22.3599,22.54,22.2505,22.54,22586,15.366418515121,15.4901888349602,15.2912354335529,15.4901888349602,32865.2184569257,0.0,1.0
2015-10-12,22.4599,22.53,22.36,22.4,9432,15.4351416244154,15.4833165240308,15.3664872382303,15.393976481948,13724.640949514,0.0,1.0
2015-10-13,22.29,22.58,22.2584,22.58,16429,15.3183810617242,15.517678078678,15.2966645591871,15.517678078678,23906.0778371041,0.0,1.0
2015-10-14,22.15,22.42,22.15,22.42,28466,15.222168708712,15.4077211038069,15.222168708712,15.4077211038069,41421.2923313048,0.0,1.0
2015-10-15,22.3713,22.3713,22.2,22.24,8498,15.3742529495805,15.3742529495805,15.2565302633592,15.284019507077,12365.5639089239,0.0,1.0
2015-10-16,22.608,22.62,22.47,22.5,14683,15.5369205492804,15.5451673223957,15.4420826584541,15.4626995912424,21365.4477376712,0.0,1.0
2015-10-19,22.85,22.86,22.65,22.84,18600,15.7032304737729,15.7101027847023,15.565784255184,15.6963581628434,27065.1316434437,0.0,1.0
2015-10-20,22.87,22.92,22.8,22.87,26016,15.7169750956317,15.751336650279,15.6688689191257,15.7169750956317,37856.2615503137,0.0,1.0
2015-10-21,22.78,22.97,22.7729,22.97,16431,15.6551242972668,15.7856982049262,15.6502449565069,15.7856982049262,23908.9880663131,0.0,1.0
2015-10-22,23.04,23.08,22.87,22.93,63644,15.8338043814322,15.86129362515,15.7169750956317,15.7582089612084,92609.3138879214,0.0,1.0
2015-10-23,22.84,23.08,22.735,23.08,18008,15.6963581628434,15.86129362515,15.6241988980843,15.86129362515,26203.7037975879,0.0,1.0
2015-10-26,22.84,22.95,22.7,22.95,36584,15.6963581628434,15.7719535830673,15.6001458098313,15.7719535830673,53233.912690524,0.0,1.0
2015-10-27,22.772,22.87,22.6494,22.87,22599,15.6496264485232,15.7169750956317,15.5653719165283,15.7169750956317,32884.1349467842,0.0,1.0
2015-10-28,22.7399,23.06,22.5,23.06,61877,15.6275663304397,15.8475490032911,15.4626995912424,15.8475490032911,90038.1263817941,0.0,1.0
2015-10-29,22.85,22.95,22.71,22.95,87617,15.7032304737729,15.7719535830673,15.6070181207607,15.7719535830673,127492.776301269,0.0,1.0
2015-10-30,22.67,23.04,22.65,22.97,145736,15.5795288770429,15.8338043814322,15.565784255184,15.7856982049262,212062.581999405,0.0,1.0
2015-11-02,23.16,23.16,22.68,22.8,53336,15.9162721125855,15.9162721125855,15.5864011879724,15.6688689191257,77609.9925448774,0.0,1.0
2015-11-03,22.95,23.15,22.852,23.15,42255,15.7719535830673,15.9093998016561,15.7046049359588,15.9093998016561,61485.8676125652,0.0,1.0
2015-11-04,22.84,22.98,22.81,22.95,29534,15.6963581628434,15.7925705158556,15.6757412300551,15.7719535830673,42975.3547288962,0.0,1.0
2015-11-05,22.9,22.9,22.71,22.84,41335,15.7375920284201,15.7375920284201,15.6070181207607,15.6963581628434,60147.1621764379,0.0,1.0
2015-11-06,22.27,22.78,22.14,22.73,39167,15.3046364398653,15.6551242972668,15.2152963977826,15.6207627426196,56992.4737139118,0.0,1.0
2015-11-09,21.95,22.13,21.83,22.13,26928,15.0847224901232,15.2084240868531,15.0022547589699,15.2084240868531,39183.3260696049,0.0,1.0
2015-11-10,22.14,22.18,22.0099,22.04,48927,15.2152963977826,15.2427856415003,15.1258876325905,15.1465732884881,71194.3922536972,0.0,1.0
2015-11-11,22.2201,22.265,22.14,22.14,8710,15.2703436083274,15.3012002844006,15.2152963977826,15.2152963977826,12674.048205075,0.0,1.0
2015-11-12,22.11,22.2,22.03,22.2,5767,15.1946794649942,15.2565302633592,15.1397009775587,15.2565302633592,8391.64592407206,0.0,1.0
2015-11-13,21.79,22.13,21.79,22.1,15578,14.9747655152521,15.2084240868531,14.9747655152521,15.1878071540648,22667.7753086864,0.0,1.0
2015-11-16,22.0138,22.0138,21.75,21.89,12856,15.128567833853,15.128567833853,14.9472762715343,15.0434886245465,18706.9533552749,0.0,1.0
2015-11-17,22.05,22.225,21.97,22.14,41157,15.1534455994176,15.2737110406828,15.0984671119821,15.2152963977826,59888.1517768394,0.0,1.0
2015-11-18,22.29,22.29,22.03,22.16,24001,15.3183810617242,15.3183810617242,15.1397009775587,15.2290410196414,34924.2056222737,0.0,1.0
2015-11-19,22.35,22.435,22.26,22.43,11870,15.3596149273008,15.4180295702011,15.2977641289358,15.4145934147363,17272.2103552515,0.0,1.0
2015-11-20,22.5701,22.59,22.4509,22.46,12689,15.5108744908578,15.5245503896074,15.4289565445789,15.4352103475247,18463.9492163257,0.0,1.0
2015-11-23,22.61,22.74,22.545,22.74,19814,15.5382950114663,15.627635053549,15.4936249904249,15.627635053549,28831.64077329,0.0,1.0
2015-11-24,22.52,22.6,22.3411,22.6,30072,15.4764442131013,15.5314227005368,15.3534985705736,15.5314227005368,43758.2063861097,0.0,1.0
2015-11-25,22.61,22.64,22.5,22.5,16807,15.5382950114663,15.5589119442546,15.4626995912424,15.4626995912424,24456.1111575999,0.0,1.0
2015-11-27,22.7799,22.8,22.52,22.52,10465,15.6550555741575,15.6688689191257,15.4764442131013,15.4764442131013,15227.7743359483,0.0,1.0
2015-11-30,22.64,23.03,22.58,23.03,41474,15.5589119442546,15.8269320705028,15.517678078678,15.8269320705028,60349.4231064616,0.0,1.0
2015-12-01,22.91,22.92,22.72,22.77,44931,15.7444643393495,15.751336650279,15.6138904316901,15.6482519863373,65379.7542941705,0.0,1.0
2015-12-02,22.49,22.91,22.43,22.91,67698,15.455827280313,15.7444643393495,15.4145934147363,15.7444643393495,98508.3484945082,0.0,1.0
2015-12-03,22.14,22.45,22.05,22.45,30886,15.2152963977826,15.4283380365952,15.1534455994176,15.4283380365952,44942.6696741613,0.0,1.0
2015-12-04,22.5,22.5278,22.2,22.2,91264,15.4626995912424,15.4818046156263,15.2565302633592,15.2565302633592,132799.579263831,0.0,1.0
2015-12-07,22.44,22.51,22.36,22.51,57657,15.4214657256658,15.4695719021719,15.3664872382303,15.4695719021719,83897.542750862,0.0,1.0
2015-12-08,22.38,22.47,22.33,22.47,11957,15.3802318600891,15.4420826584541,15.3458703054419,15.4420826584541,17398.8053258418,0.0,1.0
2015-12-09,22.25,22.47,22.1523,22.39,11242,15.2908918180064,15.4420826584541,15.2237493402258,15.3871041710186,16358.3983836341,0.0,1.0
2015-12-10,22.12,22.35,22.11,22.16,24504,15.2015517759237,15.3596149273008,15.1946794649942,15.2290410196414,35656.1282683303,0.0,1.0
2015-12-11,22.01,22.2,21.898,21.97,21120,15.1259563556998,15.2565302633592,15.0489864732901,15.0984671119821,30732.0204467491,0.0,1.0
2015-12-14,22.04,22.15,21.8001,22.15,25014,15.1465732884881,15.222168708712,14.9817065492908,15.222168708712,36398.2367166185,0.0,1.0
2015-12-15,22.29,22.39,22.217,22.26,27405,15.3183810617242,15.3871041710186,15.2682131919392,15.2977641289358,39877.4157359448,0.0,1.0
2015-12-16,22.73,22.7482,22.29,22.29,19115,15.6207627426196,15.6332703485112,15.3183810617242,15.3183810617242,27814.5156647541,0.0,1.0
2015-12-17,22.64,23.03,22.57,23.03,71518,15.5589119442546,15.8269320705028,15.5108057677485,15.8269320705028,104066.886283646,0.0,1.0
2015-12-18,22.18,22.45,22.16,22.45,31904,15.4022232550633,15.5897165047868,15.3883348661949,15.5897165047868,45943.4140306579,0.232,1.0
2015-12-21,22.24,22.37,22.13,22.37,19012,15.4438884216686,15.5341629493132,15.3675022828923,15.5341629493132,27378.2656579383,0.0,1.0
2015-12-22,22.37,22.46,22.25,22.25,11927,15.5341629493132,15.596660699221,15.4508326161028,15.4508326161028,17175.498343269,0.0,1.0
2015-12-23,22.6,22.6,22.3755,22.48,25719,15.6938794212999,15.6938794212999,15.537982256252,15.6105490880895,37036.6933755794,0.0,1.0
2015-12-24,22.63,22.72,22.4801,22.72,28518,15.7147120046025,15.7772097545103,15.6106185300338,15.7772097545103,41067.3984869075,0.0,1.0
2015-12-28,22.68,22.68,22.4875,22.5,19634,15.7494329767735,15.7494329767735,15.6157572339151,15.6244374769579,28273.9779049002,0.0,1.0
2015-12-29,22.85,22.8699,22.7,22.7,27141,15.8765117349194,15.8903385438264,15.7722895572285,15.7722895572285,39062.22351324,0.013,1.0
2015-12-30,22.79,22.8989,22.71,22.81,20843,15.8348228638431,15.9104881648467,15.7792377024079,15.8487191542019,29997.9339260329,0.0,1.0
2015-12-31,22.63,22.7899,22.58,22.74,27609,15.7236525409727,15.8347533823913,15.6889118150758,15.8000821379461,39735.7845686247,0.0,1.0
2016-01-04,22.3184,22.48,22.15,22.48,46544,15.5071483371828,15.6194303632818,15.3901415723617,15.6194303632818,66987.6618842428,0.0,1.0
2016-01-05,22.7299,22.7799,22.37,22.44,76747,15.7930645113149,15.8278052372119,15.5430007663084,15.5916377825642,110456.81691797,0.0,1.0
2016-01-06,22.61,22.6599,22.535,22.64,12994,15.7097562506139,15.7444274950591,15.6576451617685,15.7306006861521,18701.3939180959,0.0,1.0
2016-01-07,22.17,22.5499,22.15,22.51,22604,15.4040378627205,15.6679978980858,15.3901415723617,15.64027479882,32532.4232818716,0.0,1.0
2016-01-08,21.85,22.35,21.85,22.35,20269,15.1816972169799,15.5291044759497,15.1816972169799,15.5291044759497,29171.8141700696,0.0,1.0
2016-01-11,22.011,22.0599,21.9079,21.91,18340,15.2935623543681,15.3275387842954,15.2219269775686,15.2233860880562,26395.5336661443,0.0,1.0
2016-01-12,21.83,22.11,21.69,22.11,35740,15.1678009266211,15.3623489916442,15.0705268941095,15.3623489916442,51438.1882894216,0.0,1.0
2016-01-13,21.46,21.9799,21.3946,21.86,14086,14.9107195549834,15.2719536228602,14.8652786855102,15.1886453621593,20273.0363806602,0.0,1.0
2016-01-14,21.48,21.64,21.285,21.43,44096,14.9246158453422,15.0357861682126,14.789127014344,14.8898751194452,63464.4194406923,0.0,1.0
2016-01-15,21.16,21.37,21.0,21.37,57426,14.7022751996016,14.8481862483689,14.5911048767312,14.8481862483689,82649.3956549615,0.0,1.0
2016-01-19,21.3126,21.36,21.17,21.29,40361,14.8083038950391,14.8412381031895,14.7092233447809,14.7926010869337,58088.8840948337,0.0,1.0
2016-01-20,20.73,21.01,20.1959,21.01,25968,14.4035049568875,14.5980530219106,14.032404522856,14.5980530219106,37374.0031757053,0.0,1.0
2016-01-21,20.87,21.1,20.67,20.67,20210,14.5007789893991,14.6605863285252,14.3618160858112,14.3618160858112,29086.8994216343,0.0,1.0
2016-01-22,21.418,21.4689,20.98,20.98,26569,14.88153734523,14.9169034041931,14.5772085863724,14.5772085863724,38238.9822233252,0.0,1.0
2016-01-25,21.2,21.4449,21.2,21.41,7815,14.7300677803191,14.9002278557625,14.7300677803191,14.8759788290864,11247.60608511,0.0,1.0
2016-01-26,21.66,21.66,21.28,21.28,47023,15.0496824585713,15.0496824585713,14.7856529417543,14.7856529417543,67677.0545028955,0.0,1.0
2016-01-27,21.33,21.64,21.2,21.64,24439,14.8203936676513,15.0357861682126,14.7300677803191,15.0357861682126,35173.4158815102,0.0,1.0
2016-01-28,21.22,21.52,21.18,21.46,11765,14.7439640706779,14.9524084260598,14.7161714899603,14.9107195549834,16932.5765311989,0.0,1.0
2016-01-29,21.7,21.7,21.17,21.25,29190,15.0774750392889,15.0774750392889,14.7092233447809,14.7648085062161,42011.2119800846,0.0,1.0
2016-02-01,21.69,21.84,21.25,21.56,51633,15.0705268941095,15.1747490718005,14.7648085062161,14.9802010067774,74311.9187450397,0.0,1.0
2016-02-02,21.49,21.6,21.33,21.52,21775,14.9315639905216,15.007993587495,14.8203936676513,14.9524084260598,31339.2991047051,0.0,1.0
2016-02-03,21.61,21.6428,21.26,21.43,31851,15.0149417326744,15.0377316488628,14.7717566513955,14.8898751194452,45841.0110578167,0.0,1.0
2016-02-04,21.62,21.65,21.3992,21.43,13596,15.0218898778538,15.0427343133919,14.8684748322927,14.8898751194452,19567.8121987402,0.0,1.0
2016-02-05,21.17,21.51,21.12,21.51,17252,14.7092233447809,14.9454602808804,14.674482618884,14.9454602808804,24829.6481356773,0.0,1.0
2016-02-08,20.5099,21.02,20.235,21.02,52748,14.250576281489,14.60500116709,14.0595717705074,14.60500116709,75916.6635671635,0.0,1.0
2016-02-09,20.18,20.41,20.0457,20.41,26371,14.0213569720208,14.1811643111469,13.9280433822615,14.1811643111469,37954.0140845086,0.0,1.0
2016-02-10,20.281,20.55,20.2601,20.39,24522,14.0915332383327,14.2784383436584,14.0770116149077,14.1672680207881,35292.8722225293,0.0,1.0
2016-02-11,20.03,20.05,19.85,20.05,21803,13.9171347943298,13.9310310846886,13.7920681811007,13.9310310846886,31379.5976293862,0.0,1.0
2016-02-12,20.2397,20.28,20.04,20.04,10760,14.0628373987418,14.0908384238147,13.9240829395092,13.9240829395092,15486.1473417509,0.0,1.0
2016-02-16,20.5756,20.61,20.3201,20.43,13483,14.2962255953177,14.3201272147348,14.1187004859841,14.1950606015057,19405.1788669914,0.0,1.0
2016-02-17,20.85,20.9999,20.71,20.71,27011,14.4868826990403,14.5910353952794,14.3896086665287,14.3896086665287,38875.1232200775,0.0,1.0
2016-02-18,20.99,21.06,20.808,20.93,106372,14.5841567315518,14.6327937478076,14.4577004892868,14.5424678604754,153094.095263637,0.0,1.0
2016-02-19,21.04,21.145,20.91,21.03,17991,14.6188974574488,14.6918529818325,14.5285715701167,14.6119493122694,25893.2413406543,0.0,1.0
2016-02-22,21.3,21.38,21.2801,21.31,14325,14.7995492321131,14.8551343935483,14.7857224232061,14.8064973772925,20617.0130734741,0.0,1.0
2016-02-23,21.2419,21.4688,21.24,21.37,15255,14.7591805086208,14.9168339227413,14.7578603610367,14.8481862483689,21955.4997860976,0.0,1.0
2016-02-24,21.27,21.33,21.0312,21.21,12072,14.7787047965749,14.8203936676513,14.6127830896909,14.7370159254985,17374.421069667,0.0,1.0
2016-02-25,21.66,21.67,21.41,21.41,67930,15.0496824585713,15.0566306037507,14.8759788290864,14.8759788290864,97767.0993424854,0.0,1.0
2016-02-26,21.67,21.75,21.6,21.72,7599,15.0566306037507,15.1122157651859,15.007993587495,15.0913713296477,10936.7317518555,0.0,1.0
2016-02-29,21.55,21.8,21.55,21.64,24125,14.973252861598,15.1469564910829,14.973252861598,15.0357861682126,34721.4967118718,0.0,1.0
2016-03-01,22.02,22.02,21.71,21.71,24180,15.2998156850296,15.2998156850296,15.0844231844683,15.0844231844683,34800.6545282098,0.0,1.0
2016-03-02,22.21,22.249,22.02,22.04,63711,15.4318304434381,15.4589282096378,15.2998156850296,15.3137119753884,91694.9752128525,0.0,1.0
2016-03-03,22.39,22.39,22.158,22.29,29008,15.5568970566672,15.5568970566672,15.3957000885053,15.4874156048733,41749.2715696572,0.0,1.0
2016-03-04,22.378,22.4499,22.28,22.34,15375,15.548559282452,15.5985164462918,15.4804674596939,15.5221563307703,22128.2077490167,0.0,1.0
2016-03-07,22.43,22.4999,22.32,22.38,16130,15.5846896373848,15.6332571721888,15.5082600404115,15.5499489114878,23214.8286823831,0.0,1.0
2016-03-08,22.27,22.48,22.25,22.48,23508,15.4735193145145,15.6194303632818,15.4596230241557,15.6194303632818,33833.4899358625,0.0,1.0
2016-03-09,22.29,22.39,22.265,22.3,9937,15.4874156048733,15.5568970566672,15.4700452419248,15.4943637500527,14301.6585627304,0.0,1.0
2016-03-10,22.26,22.4579,22.03,22.27,17183,15.4665711693351,15.6040749624353,15.306763830209,15.4735193145145,24730.3410569987,0.0,1.0
2016-03-11,22.75,22.75,22.4101,22.4899,23883,15.8070302831255,15.8070302831255,15.5708628284778,15.6263090270094,34373.2023199848,0.0,1.0
2016-03-14,22.77,22.81,22.6201,22.81,32645,15.8209265734843,15.8487191542019,15.7167738772451,15.8487191542019,46983.7620791318,0.0,1.0
2016-03-15,22.748,22.84,22.64,22.82,16768,15.8056406540896,15.86956358974,15.7306006861521,15.8556672993813,24133.0593519033,0.0,1.0
2016-03-16,22.9958,23.0501,22.65,22.79,13778,15.977815691635,16.0155441199592,15.7375488313315,15.8348228638431,19829.7526091677,0.0,1.0
2016-03-17,23.3101,23.39,22.9701,23.03,37448,16.1961958946234,16.2517115746068,15.959958958524,16.0015783481486,53896.3982949712,0.0,1.0
2016-03-18,23.01,23.16,23.01,23.16,38275,16.1780612357052,16.2835244771375,16.1780612357052,16.2835244771375,54438.3988395511,0.274,1.0
2016-03-21,22.8372,23.1,22.8022,23.07,26286,16.0565675815753,16.2413391805646,16.0319594919078,16.2202465322781,37386.4860064386,0.0,1.0
2016-03-22,22.84,22.92,22.72,22.73,11556,16.0585362287487,16.1147832908459,15.9741656356029,15.981196518365,16436.0584451953,0.0,1.0
2016-03-23,22.7244,22.85,22.72,22.83,18051,15.9772592240182,16.0655671115108,15.9741656356029,16.0515053459865,25673.8742639513,0.0,1.0
2016-03-24,22.73,22.78,22.54,22.78,21310,15.981196518365,16.0163509321758,15.8476097458842,16.0163509321758,30309.1385831701,0.0,1.0
2016-03-28,22.895,22.94,22.68,22.79,27734,16.0972060839405,16.1288450563702,15.9460421045543,16.0233818149379,39445.9713498656,0.0,1.0
2016-03-29,23.34,23.35,22.9,22.96,27435,16.4100803668561,16.4171112496183,16.1007215253216,16.1429068218945,39020.7046940062,0.0,1.0
2016-03-30,23.38,23.4699,23.33,23.44,38751,16.4382038979047,16.5014115339365,16.403049484094,16.4803891944776,55115.4119773075,0.0,1.0
2016-03-31,23.45,23.4899,23.3,23.35,34263,16.4874200772398,16.5154732994608,16.3819568358076,16.4171112496183,48732.1452498898,0.0,1.0
2016-04-01,23.5,23.68,23.328,23.68,138014,16.5225744910505,16.6491303807692,16.4016433075416,16.6491303807692,196296.830240152,0.0,1.0
2016-04-04,23.45,23.65,23.37,23.65,43191,16.4874200772398,16.6280377324828,16.4311730151426,16.6280377324828,61430.408472346,0.0,1.0
2016-04-05,23.27,23.3699,23.2542,23.3599,16811,16.3608641875211,16.431102706315,16.3497553927569,16.4240718235528,23910.2265941657,0.0,1.0
2016-04-06,23.3488,23.42,23.15,23.42,59636,16.4162675436868,16.4663274289533,16.2764935943753,16.4663274289533,84820.0745446236,0.0,1.0
2016-04-07,23.16,23.34,23.12,23.34,86405,16.2835244771375,16.4100803668561,16.2554009460889,16.4100803668561,122893.529764373,0.0,1.0
2016-04-08,23.346,23.46,23.3201,23.34,85244,16.4142988965134,16.4944509600019,16.3960889101595,16.4100803668561,121242.243518712,0.0,1.0
2016-04-11,23.37,23.48,23.33,23.48,22962,16.4311730151426,16.5085127255262,16.403049484094,16.5085127255262,32658.7724142069,0.0,1.0
2016-04-12,23.46,23.5599,23.38,23.48,20798,16.4944509600019,16.5646894787958,16.4382038979047,16.5085127255262,29580.9227711296,0.0,1.0
2016-04-13,23.47,23.6,23.375,23.6,22904,16.5014818427641,16.592883318672,16.4346884565237,16.592883318672,32576.2792167492,0.0,1.0
2016-04-14,23.3,23.41,23.2701,23.3888,20291,16.3819568358076,16.4592965461912,16.3609344963487,16.4443910747354,28859.8184416284,0.0,1.0
2016-04-15,23.4717,23.5499,23.3,23.36,28975,16.5026770928337,16.5576585960337,16.3819568358076,16.4241421323804,41211.041316159,0.0,1.0
2016-04-18,23.5406,23.5699,23.41,23.5,34812,16.5511198750649,16.571720361558,16.4592965461912,16.5225744910505,49512.9860327222,0.0,1.0
2016-04-19,23.57,23.61,23.44,23.6,28170,16.5717906703856,16.5999142014342,16.4803891944776,16.592883318672,40066.0926273063,0.0,1.0
2016-04-20,23.26,23.5,23.25,23.5,22504,16.353833304759,16.5225744910505,16.3468024219968,16.5225744910505,32007.3606135925,0.0,1.0
2016-04-21,22.89,23.33,22.82,23.33,52363,16.0936906425594,16.403049484094,16.0444744632244,16.403049484094,74475.712042728,0.0,1.0
2016-04-22,23.1,23.1256,22.87,22.87,37209,16.2413391805646,16.2593382404357,16.0796288770351,16.0796288770351,52922.2307621384,0.0,1.0
2016-04-25,23.28,23.28,23.0541,23.08,15736,16.3678950702833,16.3678950702833,16.2090674286863,16.2272774150403,22381.2578481822,0.0,1.0
2016-04-26,23.34,23.44,23.28,23.34,20443,16.4100803668561,16.4803891944776,16.3678950702833,16.4100803668561,29076.0075108281,0.0,1.0
2016-04-27,23.36,23.4,23.16,23.28,22454,16.4241421323804,16.452265663429,16.2835244771375,16.3678950702833,31936.2457881981,0.0,1.0
2016-04-28,23.3,23.4499,23.2407,23.31,44352,16.3819568358076,16.4873497684122,16.340263701028,16.3889877185697,63081.694718008,0.0,1.0
2016-04-29,23.075,23.26,22.91,23.26,19567,16.2237619736592,16.353833304759,16.1077524080837,16.353833304759,27830.0757699149,0.0,1.0
2016-05-02,23.42,23.4616,23.2525,23.31,26635,16.4663274289533,16.4955759012439,16.3485601426873,16.3889877185697,37882.8674876929,0.0,1.0
2016-05-03,23.3599,23.46,23.22,23.46,33263,16.4240718235528,16.4944509600019,16.3257097737104,16.4944509600019,47309.8487419983,0.0,1.0
2016-05-04,23.72,23.7499,23.34,23.35,26021,16.6772539118178,16.6982762512766,16.4100803668561,16.4171112496183,37009.5774318473,0.0,1.0
2016-05-05,23.78,23.81,23.64,23.72,32967,16.7194392083907,16.7405318566772,16.6210068497206,16.6772539118178,46888.8489756624,0.0,1.0
2016-05-06,23.99,23.99,23.66,23.75,38624,16.8670877463958,16.8670877463958,16.6350686152449,16.6983465601043,54934.7803208053,0.0,1.0
2016-05-09,24.23,24.24,24.03,24.03,53180,17.0358289326874,17.0428598154496,16.8952112774444,16.8952112774444,75637.7282896754,0.0,1.0
2016-05-10,24.25,24.42,24.15,24.42,59844,17.0498906982117,17.1694157051683,16.9795818705902,17.1694157051683,85115.912218265,0.0,1.0
2016-05-11,23.79,24.2386,23.7309,24.22,35130,16.7264700911529,17.0418754918629,16.6849175740286,17.0287980499253,49965.2763222318,0.0,1.0
2016-05-12,23.92,23.979,23.66,23.79,26389,16.8178715670608,16.8593537753575,16.6350686152449,16.7264700911529,37532.9825467514,0.0,1.0
2016-05-13,23.6848,23.9,23.65,23.9,56942,16.652505204495,16.8038098015365,16.6280377324828,16.8038098015365,80988.4077523637,0.0,1.0
2016-05-16,23.93,23.99,23.71,23.71,87600,16.8249024498229,16.8670877463958,16.6702230290557,16.6702230290557,124593.174091304,0.0,1.0
2016-05-17,23.53,24.27,23.43,24.27,37260,16.543667139337,17.063952463736,16.4733583117155,17.063952463736,52994.7678840409,0.0,1.0
2016-05-18,23.23,23.49,22.97,23.49,38271,16.3327406564725,16.5155436082884,16.1499377046566,16.5155436082884,54432.7096535194,0.0,1.0
2016-05-19,22.9449,23.05,22.851,23.05,41520,16.1322901889236,16.2061847667538,16.0662701997871,16.2061847667538,59053.7510076593,0.0,1.0
2016-05-20,23.09,23.1999,22.98,23.01,13986,16.2343082978024,16.3115776993584,16.1569685874188,16.1780612357052,19892.2389593719,0.0,1.0
2016-05-23,23.19,23.2599,23.11,23.13,43242,16.3046171254239,16.3537629959313,16.2483700633267,16.262431828851,61502.9455942486,0.0,1.0
2016-05-24,23.4449,23.4599,23.2901,23.35,26092,16.4838343270311,16.4943806511743,16.374996261873,16.4171112496183,37110.5604839076,0.0,1.0
2016-05-25,23.47,23.87,23.25,23.87,41497,16.5014818427641,16.7827171532501,16.3468024219968,16.7827171532501,59021.0381879777,0.0,1.0
2016-05-26,23.56,23.5999,23.41,23.51,27482,16.5647597876234,16.5928130098444,16.4592965461912,16.5296053738127,39087.552629877,0.0,1.0
2016-05-27,23.6101,23.91,23.54,23.91,47827,16.5999845102618,16.8108406842987,16.5506980220991,16.8108406842987,68024.1750829315,0.0,1.0
2016-05-31,23.6101,23.98,23.515,23.98,68308,16.5999845102618,16.8600568636337,16.5331208151938,16.8600568636337,97154.2298610594,0.0,1.0
2016-06-01,23.66,23.67,23.51,23.61,1904560,16.6350686152449,16.6420994980071,16.5296053738127,16.5999142014342,2708849.03707003,0.0,1.0
2016-06-02,23.73,23.76,23.54,23.71,33945,16.68428479458,16.7053774428664,16.5506980220991,16.6702230290557,48279.8549603802,0.0,1.0
2016-06-03,23.84,23.9261,23.75,23.82,53914,16.7616245049636,16.8221604055457,16.6983465601043,16.7475627394393,76681.6939264677,0.0,1.0
2016-06-06,23.7,23.94,23.6135,23.94,32885,16.6631921462935,16.8319333325851,16.6023750104009,16.8319333325851,46772.2206620153,0.0,1.0
2016-06-07,23.8537,23.93,23.75,23.75,47878,16.7712568143478,16.8249024498229,16.6983465601043,16.6983465601043,68096.7122048338,0.0,1.0
2016-06-08,23.992,24.13,23.8,24.13,32285,16.8684939229483,16.9655201050659,16.733500973915,16.9655201050659,45918.8427572802,0.0,1.0
2016-06-09,24.01,24.06,23.89,23.89,45376,16.8811495119201,16.9163039257309,16.7967789187744,16.7967789187744,64538.1263420894,0.0,1.0
2016-06-10,23.94,24.03,23.85,24.02,52859,16.8319333325851,16.8952112774444,16.7686553877258,16.8881803946823,75181.1711106421,0.0,1.0
2016-06-13,23.8899,24.07,23.87,23.92,51491,16.7967086099467,16.923334808493,16.7827171532501,16.8178715670608,73235.4694878465,0.0,1.0
2016-06-14,23.77,23.8885,23.69,23.85,45610,16.7124083256286,16.79572428636,16.6561612635314,16.7686553877258,64870.9437249357,0.0,1.0
2016-06-15,23.968,24.0799,23.84,23.84,121555,16.8516198043191,16.9302953824276,16.7616245049636,16.7616245049636,172887.252016764,0.0,1.0
2016-06-16,24.1,24.1,23.82,23.93,42522,16.9444274567795,16.9444274567795,16.7475627394393,16.8249024498229,60478.8921085665,0.0,1.0
2016-06-17,23.826,24.28,23.6897,24.28,29470,16.8874773064061,17.2092650465684,16.7908701060005,17.2092650465684,41578.2776349695,0.193,1.0
2016-06-20,23.86,24.15,23.84,24.01,31475,16.9115759477398,17.1171231826453,16.897400276367,17.0178934830358,44407.0678167855,0.0,1.0
2016-06-21,24.0,24.0899,23.89,23.96,47477,17.0108056473494,17.0745252901701,16.932839454799,16.9824543046038,66983.7762903103,0.0,1.0
2016-06-22,23.96,24.08,23.92,24.08,31144,16.9824543046038,17.0675083328405,16.9541029618582,17.0675083328405,43940.0705348996,0.0,1.0
2016-06-23,24.1,24.12,24.0122,24.06,29910,17.0816840042133,17.0958596755861,17.0194528068868,17.0533326614677,42199.0595202559,0.0,1.0
2016-06-24,23.83,24.08,23.55,23.71,51633,16.8903124406806,17.0675083328405,16.6918530414616,16.8052584124439,72847.3433704238,0.0,1.0
2016-06-27,23.76,23.8,23.44,23.8,58093,16.8406975908759,16.8690489336214,16.6138868489112,16.8690489336214,81961.5501407629,0.0,1.0
2016-06-28,24.24,24.263,23.8837,23.93,59534,17.1809137038229,17.1972157259016,16.9283741183166,16.9611907975446,83994.6108150754,0.0,1.0
2016-06-29,24.6299,24.64,24.38,24.39,182609,17.4572684172354,17.4644271312787,17.2801434034324,17.2872312391188,257637.180205096,0.0,1.0
2016-06-30,24.86,24.86,24.494,24.75,102221,17.6203595163794,17.6203595163794,17.3609447302573,17.542393323829,144220.329763292,0.0,1.0
2016-07-01,24.85,25.0399,24.81,24.95,73026,17.613271680693,17.7478696803776,17.5849203379474,17.6841500375569,103030.040806627,0.0,1.0
2016-07-05,25.1,25.1,24.85,24.93,571782,17.7904675728529,17.7904675728529,17.613271680693,17.6699743661841,806708.881665359,0.0,1.0
2016-07-06,25.0,25.11,24.8499,25.11,91083,17.7195892159889,17.7975554085393,17.6132008023361,17.7975554085393,128506.082858023,0.0,1.0
2016-07-07,24.72,25.14,24.64,25.14,288774,17.5211298167698,17.8188189155985,17.4644271312787,17.8188189155985,407421.973049227,0.0,1.0
2016-07-08,25.15,25.1517,24.855,24.96,89073,17.8259067512848,17.8271116833515,17.6168155985362,17.6912378732433,125670.238336602,0.0,1.0
2016-07-11,25.32,25.35,25.002,25.26,190443,17.9463999579536,17.9676634650128,17.7210067831262,17.9038729438352,268689.919499033,0.0,1.0
2016-07-12,25.34,25.3699,25.1501,25.32,973566,17.9605756293264,17.9817682580287,17.8259776296417,17.9463999579536,1373573.03847868,0.0,1.0
2016-07-13,25.44,25.47,25.2717,25.47,84413,18.0314539861903,18.0527174932495,17.9121657115883,18.0527174932495,119095.593824251,0.0,1.0
2016-07-14,25.26,25.5599,25.2201,25.51,74826,17.9038729438352,18.1164371360702,17.8755924794465,18.0810688359951,105569.603064616,0.0,1.0
2016-07-15,25.26,25.4,25.1216,25.4,94207,17.9038729438352,18.0031026434447,17.8057772979355,18.0031026434447,132913.634243555,0.0,1.0
2016-07-18,25.345,25.41,25.26,25.41,70593,17.9641195471696,18.0101904791311,17.9038729438352,18.0101904791311,99597.3991545776,0.0,1.0
2016-07-19,25.46,25.46,25.26,25.34,46882,18.0456296575631,18.0456296575631,17.9038729438352,17.9605756293264,66144.309877253,0.0,1.0
2016-07-20,25.45,25.51,25.41,25.51,57507,18.0385418218767,18.0810688359951,18.0101904791311,18.0810688359951,81134.7815389955,0.0,1.0
2016-07-21,25.51,25.5299,25.36,25.44,59392,18.0810688359951,18.095173629011,17.9747513006992,18.0314539861903,83794.2675702786,0.0,1.0
2016-07-22,25.76,25.795,25.51,25.54,43191,18.258264728155,18.2830721530574,18.0810688359951,18.1023323430543,60936.7963804536,0.0,1.0
2016-07-25,25.69,25.84,25.58,25.84,81151,18.2086498783502,18.3149674136461,18.1306836857999,18.3149674136461,114493.342665606,0.0,1.0
2016-07-26,25.58,25.75,25.5,25.75,60302,18.1306836857999,18.2511768924686,18.0739810003087,18.2511768924686,85078.1573784842,0.0,1.0
2016-07-27,25.37,25.58,25.2101,25.58,55119,17.9818391363856,18.1306836857999,17.8685046437601,18.1306836857999,77765.6289433961,0.0,1.0
2016-07-28,25.6199,25.66,25.33,25.38,46978,18.1589641501886,18.187386371291,17.95348779364,17.9889269720719,66279.7531976789,0.0,1.0
2016-07-29,25.87,25.9775,25.7178,25.72,64454,18.3362309207053,18.4124251543341,18.2283540615584,18.2299133854094,90936.0809869132,0.0,1.0
2016-08-01,25.95,25.96,25.8,25.95,127851,18.3929336061965,18.4000214418829,18.2866160709006,18.3929336061965,180380.874581218,0.0,1.0
2016-08-02,25.57,25.95,25.51,25.88,55033,18.1235958501135,18.3929336061965,18.0810688359951,18.3433187563917,77644.2943021811,0.0,1.0
2016-08-03,25.426,25.55,25.34,25.55,62450,18.0215310162294,18.1094201787407,17.9605756293264,18.1094201787407,88108.7016730182,0.0,1.0
2016-08-04,25.39,25.55,25.31,25.55,60097,17.9960148077583,18.1094201787407,17.9393121222672,18.1094201787407,84788.929454658,0.0,1.0
2016-08-05,25.42,25.47,25.34,25.41,66074,18.0172783148175,18.0527174932495,17.9605756293264,18.0101904791311,93221.6870191036,0.0,1.0
2016-08-08,25.41,25.56,25.37,25.56,685054,18.0101904791311,18.1165080144271,17.9818391363856,18.1165080144271,966520.712824788,0.0,1.0
2016-08-09,25.54,25.55,25.32,25.5,121702,18.1023323430543,18.1094201787407,17.9463999579536,18.0739810003087,171705.447734342,0.0,1.0
2016-08-10,25.48,25.66,25.4422,25.65,56277,18.0598053289359,18.187386371291,18.0330133100413,18.1802985356046,79399.4139960361,0.0,1.0
2016-08-11,25.2789,25.6,25.174,25.6,79357,17.9172689532825,18.1448593571726,17.8429175569322,18.1448593571726,111962.245615143,0.0,1.0
2016-08-12,25.37,25.55,25.3,25.34,44669,17.9818391363856,18.1094201787407,17.9322242865808,17.9605756293264,63022.059167847,0.0,1.0
2016-08-15,25.3292,25.4699,25.31,25.4,114168,17.9529207667851,18.0526466148926,17.9393121222672,18.0031026434447,161075.968816736,0.0,1.0
2016-08-16,25.06,25.31,25.01,25.31,246396,17.7621162301073,17.9393121222672,17.7266770516753,17.9393121222672,347632.212288631,0.0,1.0
2016-08-17,25.08,25.1,24.85,25.04,56264,17.7762919014801,17.7904675728529,17.613271680693,17.7479405587345,79381.0727130616,0.0,1.0
2016-08-18,25.02,25.43,24.9435,25.43,73135,17.7337648873617,18.0243661505039,17.6795429443608,18.0243661505039,103183.825410027,0.0,1.0
2016-08-19,24.8899,24.9982,24.8,24.98,74188,17.6415521450817,17.7183134055654,17.577832502261,17.7054135446161,104669.469330951,0.0,1.0
2016-08-22,25.02,25.0299,24.8502,24.96,57794,17.7337648873617,17.7407818446912,17.6134134374067,17.6912378732433,81539.7006323526,0.0,1.0
2016-08-23,25.0727,25.18,25.0601,25.15,96502,17.771117781429,17.847170258344,17.7621871084642,17.8259067512848,136151.576122492,0.0,1.0
2016-08-24,24.94,25.09,24.8501,25.09,88861,17.6770622018705,17.7833797371665,17.6133425590498,17.7833797371665,125371.134337327,0.0,1.0
2016-08-25,25.06,25.17,24.9592,24.99,56040,17.7621162301073,17.8400824226576,17.6906708463884,17.7125013803025,79065.0382987341,0.0,1.0
2016-08-26,24.82,25.2299,24.65,25.13,144695,17.5920081736338,17.8825385584191,17.4715149669651,17.8117310799121,204145.533844314,0.0,1.0
2016-08-29,25.05,25.0999,24.9,24.94,109704,17.7550283944209,17.790396694496,17.648710859125,17.6770622018705,154777.854416922,0.0,1.0
2016-08-30,24.98,25.05,24.845,25.05,55205,17.7054135446161,17.7550283944209,17.6097277628498,17.7550283944209,77886.9635846114,0.0,1.0
2016-08-31,24.99,25.0755,24.9,25.06,52924,17.7125013803025,17.7731023754212,17.648710859125,17.7621162301073,74668.7738565705,0.0,1.0
2016-09-01,24.94,25.07,24.89,25.0,87592,17.6770622018705,17.7692040657937,17.6416230234386,17.7195892159889,123580.742945445,0.0,1.0
2016-09-02,25.1376,25.44,25.04,25.04,62126,17.8171178350337,18.0314539861903,17.7479405587345,17.7479405587345,87651.5804665803,0.0,1.0
2016-09-06,25.4,25.4,25.14,25.21,345853,18.0031026434447,18.0031026434447,17.8188189155985,17.8684337654032,487952.90311799,0.0,1.0
2016-09-07,25.54,25.54,25.2963,25.49,147202,18.1023323430543,18.1023323430543,17.9296017873768,18.0668931646223,207682.579722524,0.0,1.0
2016-09-08,25.2,25.48,25.2,25.48,97531,17.8613459297168,18.0598053289359,17.8613459297168,18.0598053289359,137603.359213309,0.0,1.0
2016-09-09,24.22,25.11,24.22,25.11,157981,17.1667380324501,17.7975554085393,17.1667380324501,17.7975554085393,222890.325044117,0.0,1.0
2016-09-12,24.53,24.625,24.1407,24.21,76394,17.3864609387283,17.4537953777491,17.1105314954569,17.1596501967637,107781.843964909,0.0,1.0
2016-09-13,23.91,24.34,23.85,24.34,316389,16.9470151261718,17.2517920606868,16.9044881120534,17.2517920606868,446383.090690546,0.0,1.0
2016-09-14,23.98,24.08,23.9015,23.95,83683,16.9966299759766,17.0675083328405,16.9409904658384,16.9753664689174,118065.660241844,0.0,1.0
2016-09-15,24.08,24.0999,23.87,23.96,46920,17.0675083328405,17.0816131258565,16.9186637834262,16.9824543046038,66197.922858255,0.0,1.0
2016-09-16,23.8501,24.09,23.71,24.09,66865,17.0434805698636,17.2149151126417,16.9433639402546,17.2149151126417,93568.7361488724,0.196,1.0
2016-09-19,24.1,24.27,23.9607,24.27,73548,17.2220611961255,17.3435446153513,17.1225162531952,17.3435446153513,102920.71197603,0.0,1.0
2016-09-20,24.06,24.32,24.06,24.32,87356,17.1934768621901,17.3792750327707,17.1934768621901,17.3792750327707,122243.184252163,0.0,1.0
2016-09-21,24.33,24.37,23.7502,24.14,76218,17.3864211162545,17.41500545019,16.9720911958598,17.250645530061,106657.024329541,0.0,1.0
2016-09-22,24.79,24.8299,24.57,24.57,57867,17.7151409565125,17.7436538296132,17.5579271198674,17.5579271198674,80977.2235807492,0.0,1.0
2016-09-23,24.8701,24.968,24.6,24.8,56656,17.7723810852183,17.8423412425254,17.579365370319,17.7222870399964,79282.5890264041,0.0,1.0
2016-09-26,24.93,24.963,24.8,24.87,106369,17.8151861252867,17.8387682007835,17.7222870399964,17.7723096243835,148849.366565758,0.0,1.0
2016-09-27,24.69,25.0,24.62,25.0,49780,17.6436801216738,17.8652087096738,17.5936575372868,17.8652087096738,69660.5351901722,0.0,1.0
2016-09-28,24.88,24.88,24.65,24.83,72302,17.7794557078674,17.7794557078674,17.6150957877384,17.743725290448,101177.099544392,0.0,1.0
2016-09-29,24.602,24.9,24.52,24.9,57013,17.5807945870158,17.7937478748351,17.5221967024481,17.7937478748351,79782.1633747947,0.0,1.0
2016-09-30,24.5,24.7,24.4767,24.7,59753,17.5079045354803,17.6508262051577,17.4912541609629,17.6508262051577,83616.4314828918,0.0,1.0
2016-10-03,24.0,24.42,23.97,24.42,411663,17.1506003612868,17.4507358676094,17.1291621108352,17.4507358676094,576067.997147286,0.0,1.0
2016-10-04,23.65,24.0324,23.53,24.0,275697,16.9004874393514,17.1737536717746,16.814734437545,17.1506003612868,385801.538174465,0.0,1.0
2016-10-05,23.2301,23.8,23.2001,23.8,229197,16.6004233938637,17.0076786916095,16.5789851434121,17.0076786916095,320730.929770629,0.0,1.0
2016-10-06,23.24,23.37,22.91,23.2,232818,16.6074980165128,16.7003971018031,16.3716772615451,16.5789136825773,325798.041018591,0.0,1.0
2016-10-07,23.18,23.49,23.08,23.29,36839,16.5646215156095,16.7861501036095,16.4931606807708,16.6432284339321,51551.3149029883,0.0,1.0
2016-10-10,23.34,23.41,23.2291,23.26,50222,16.6789588513515,16.7289814357385,16.5997087855153,16.6217901834805,70279.055811989,0.0,1.0
2016-10-11,23.13,23.32,23.05,23.32,59426,16.5288910981902,16.6646666843837,16.4717224303192,16.6646666843837,83158.8381721809,0.0,1.0
2016-10-12,23.42,23.42,23.148,23.15,45820,16.7361275192224,16.7361275192224,16.5417540484612,16.5431832651579,64119.038216426,0.0,1.0
2016-10-13,23.57,23.588,23.29,23.36,63923,16.8433187714805,16.8561817217514,16.6432284339321,16.6932510183192,89451.7957203969,0.0,1.0
2016-10-14,23.5114,23.74,23.455,23.54,132387,16.801442722265,16.9648021907062,16.761138811416,16.8218805210288,185258.121177607,0.0,1.0
2016-10-17,23.5,23.656,23.49,23.55,64273,16.7932961870934,16.9047750894417,16.7861501036095,16.8290266045127,89941.5744933291,0.0,1.0
2016-10-18,23.69,23.79,23.6264,23.72,65079,16.9290717732869,17.0005326081256,16.8836226823295,16.9505100237385,91069.4650389957,0.0,1.0
2016-10-19,23.72,23.7556,23.56,23.72,69256,16.9505100237385,16.9759500809411,16.8361726879966,16.9505100237385,96914.6248519597,0.0,1.0
2016-10-20,23.66,23.83,23.55,23.7,41603,16.9076335228353,17.0291169420611,16.8290266045127,16.9362178567708,58217.9036865553,0.0,1.0
2016-10-21,23.64,23.67,23.52,23.58,38852,16.8933413558675,16.9147796063192,16.8075883540611,16.8504648549643,54368.2425313092,0.0,1.0
2016-10-24,23.69,23.93,23.64,23.75,56662,16.9290717732869,17.1005777768998,16.8933413558675,16.9719482741901,79290.9852339399,0.0,1.0
2016-10-25,23.65,23.695,23.5846,23.69,174833,16.9004874393514,16.9326448150288,16.8537520533669,16.9290717732869,244655.692022968,0.0,1.0
2016-10-26,23.36,23.59,23.2541,23.59,69855,16.6932510183192,16.8576109384482,16.617573994225,16.8576109384482,97752.846237635,0.0,1.0
2016-10-27,22.82,23.28,22.75,23.28,134912,16.3073625101902,16.6360823504482,16.2573399258032,16.6360823504482,188791.525182333,0.0,1.0
2016-10-28,22.85,22.985,22.77,22.86,52355,16.3288007606419,16.4252728876741,16.2716320927709,16.3359468441257,73263.9075910295,0.0,1.0
2016-10-31,23.2,23.2,22.9655,23.0,59567,16.5789136825773,16.5789136825773,16.4113380248805,16.4359920128999,83356.1490492763,0.0,1.0
2016-11-01,22.68,23.1599,22.61,23.09,511496,16.2073173414161,16.550257887807,16.157294757029,16.5003067642547,715771.094970514,0.0,1.0
2016-11-02,22.36,22.6861,22.3301,22.62,157536,15.9786426699322,16.2116764523412,15.9572758803155,16.1644408405129,220450.825064664,0.0,1.0
2016-11-03,22.1825,22.39,22.15,22.3,92132,15.8517996880936,16.0000809203839,15.828574916771,15.935766169029,128926.565450802,0.0,1.0
2016-11-04,22.35,22.43,22.16,22.22,127191,15.9714965864484,16.0286652543193,15.8357210002549,15.8785975011581,177987.00545145,0.0,1.0
2016-11-07,22.7,22.75,22.54,22.54,61904,16.2216095083838,16.2573399258032,16.1072721726419,16.1072721726419,86626.4718845403,0.0,1.0
2016-11-08,22.86,22.92,22.685,22.72,38757,16.3359468441257,16.3788233450289,16.210890383158,16.2359016753515,54235.3025786561,0.0,1.0
2016-11-09,22.5,22.63,22.06,22.33,152727,16.0786878387064,16.1715869239967,15.7642601654162,15.9572044194806,213721.264724577,0.0,1.0
2016-11-10,22.1,22.45,21.85,22.43,138808,15.7928444993516,16.0429574212871,15.6141924122549,16.0286652543193,194243.462609028,0.0,1.0
2016-11-11,22.14,22.3765,22.02,22.02,101430,15.8214288332871,15.9904337076806,15.7356758314807,15.7356758314807,141937.888395724,0.0,1.0
2016-11-14,22.59,22.69,22.01,22.08,101906,16.1430025900612,16.2144634248999,15.7285297479968,15.7785523323839,142603.987526912,0.0,1.0
2016-11-15,22.48,22.87,22.3649,22.64,113623,16.0643956717387,16.3430929276096,15.9821442508393,16.1787330074806,159000.381476756,0.0,1.0
2016-11-16,22.47,22.5164,22.3328,22.39,48117,16.0572495882548,16.09040741562,15.9592053228561,16.0000809203839,67333.3863347833,0.0,1.0
2016-11-17,22.31,22.59,22.26,22.48,119472,15.9429122525129,16.1430025900612,15.9071818350935,16.0643956717387,167185.284456413,0.0,1.0
2016-11-18,22.37,22.402,22.25,22.33,178521,15.9857887534161,16.0086562205645,15.9000357516097,15.9572044194806,249816.56092175,0.0,1.0
2016-11-21,22.36,22.5762,22.3345,22.52,283757,15.9786426699322,16.1331409948535,15.9604201570484,16.0929800056742,397080.443631131,0.0,1.0
2016-11-22,22.72,22.74,22.4164,22.46,83616,16.2359016753515,16.2501938423193,16.0189465807813,16.0501035047709,117009.548221403,0.0,1.0
2016-11-23,22.62,22.65,22.4753,22.58,92100,16.1644408405129,16.1858790909645,16.0610370125013,16.1358565065774,128881.785677277,0.0,1.0
2016-11-25,22.72,22.8553,22.62,22.62,36356,16.2359016753515,16.3325881848883,16.1644408405129,16.1644408405129,50875.420196342,0.0,1.0
2016-11-28,22.81,22.9464,22.75,22.79,290570,16.3002164267064,16.3976890054264,16.2573399258032,16.2859242597386,406614.337288233,0.0,1.0
2016-11-29,22.96,23.11,22.87,22.87,422509,16.4074076789644,16.5145989312225,16.3430929276096,16.3430929276096,591245.541636489,0.0,1.0
2016-11-30,22.71,22.92,22.6258,22.91,75909,16.2287555918677,16.3788233450289,16.1685855689335,16.3716772615451,106224.619641438,0.0,1.0
2016-12-01,22.36,22.7561,22.3,22.66,87722,15.9786426699322,16.2616990367283,15.935766169029,16.1930251744483,122755.352911858,0.0,1.0
2016-12-02,22.6,22.77,22.43,22.43,61017,16.1501486735451,16.2716320927709,16.0286652543193,16.0286652543193,85385.2325371381,0.0,1.0
2016-12-05,22.8,22.8199,22.57,22.7,94886,16.2930703432225,16.3072910493554,16.1287104230935,16.2216095083838,132780.424709817,0.0,1.0
2016-12-06,22.89,23.02,22.8,22.87,53561,16.3573850945773,16.4502841798676,16.2930703432225,16.3430929276096,74951.5453057616,0.0,1.0
2016-12-07,23.39,23.4,22.97,22.97,256402,16.7146892687708,16.7218353522547,16.4145537624483,16.4145537624483,358800.734106679,0.0,1.0
2016-12-08,23.5176,23.59,23.222,23.34,85580,16.805873294025,16.8576109384482,16.5946350662418,16.6789588513515,119757.906821513,0.0,1.0
2016-12-09,23.47,23.71,23.4648,23.68,92369,16.7718579366418,16.9433639402546,16.7681419732301,16.921925689803,129258.215648473,0.0,1.0
2016-12-12,23.62,23.64,23.45,23.47,76144,16.8790491888998,16.8933413558675,16.757565769674,16.7718579366418,106553.471103264,0.0,1.0
2016-12-13,23.65,23.78,23.5247,23.78,69189,16.9004874393514,16.9933865246417,16.8109470132985,16.9933865246417,96820.8672011414,0.0,1.0
2016-12-14,23.1833,23.7,23.1501,23.7,94415,16.5669797231592,16.9362178567708,16.5432547259928,16.9362178567708,132121.322418242,0.0,1.0
2016-12-15,23.0249,23.32,22.9668,23.18,130604,16.4537857607747,16.6646666843837,16.4122670157334,16.5646215156095,182763.0481715,0.0,1.0
2016-12-16,23.09,23.22,22.84,22.84,228225,16.6868195431837,16.7807687220756,16.5061480453147,16.5061480453147,315801.057017639,0.261,1.0
2016-12-19,23.3,23.3999,23.17,23.23,64964,16.8385836013937,16.9107799319422,16.7446344225018,16.7879955819904,89892.4301373375,0.0,1.0
2016-12-20,23.345,23.45,23.2,23.39,96035,16.8711044710101,16.9469865001151,16.7663150022461,16.9036253406266,132886.206641205,0.0,1.0
2016-12-21,23.1,23.55,23.08,23.43,206769,16.6940464030985,17.0192550992627,16.679592683269,16.9325327802856,286111.814036499,0.0,1.0
2016-12-22,23.04,23.0951,22.826,23.01,102216,16.6506852436099,16.6905052417402,16.496030441434,16.6290046638656,141439.022211041,0.0,1.0
2016-12-23,23.08,23.12,23.0,23.12,64772,16.679592683269,16.708500122928,16.6217778039509,16.708500122928,89626.7545849333,0.0,1.0
2016-12-27,23.11,23.2,23.0379,23.07,79609,16.7012732630132,16.7663150022461,16.6491676030278,16.6723658233542,110157.109642314,0.0,1.0
2016-12-28,22.92,23.1,22.87,23.1,105028,16.5755259004964,16.7057001876731,16.5393663762806,16.7057001876731,145228.680794249,0.016,1.0
2016-12-29,23.21,23.2299,22.9587,23.03,61697,16.7852511409477,16.7996426315856,16.6035133722394,16.655076853771,85312.2397738012,0.0,1.0
2016-12-30,23.45,23.48,23.1287,23.19,154443,16.9588168571833,16.9805125717127,16.7264557545729,16.7707873312614,213557.843126654,0.0,1.0
2017-01-03,23.5126,23.56,23.365,23.5,276056,17.0040885815014,17.0383678104579,16.8973456660165,16.994976381399,381719.624341482,0.0,1.0
2017-01-04,23.8695,23.88,23.52,23.52,148911,17.2621952653533,17.2697887654386,17.0094401910853,17.0094401910853,205908.406194086,0.0,1.0
2017-01-05,23.97,23.98,23.53,23.98,162285,17.334875909027,17.3421078138701,17.0166720959284,17.3421078138701,224401.459255577,0.0,1.0
2017-01-06,23.882,23.98,23.8067,23.93,107875,17.2712351464073,17.3421078138701,17.2167789029384,17.3059482896544,149165.402946639,0.0,1.0
2017-01-09,23.72,24.05,23.69,24.05,193986,17.1540782879483,17.3927311477722,17.1323825734188,17.3927311477722,268236.383369703,0.0,1.0
2017-01-10,23.5,23.69,23.4852,23.69,94232,16.994976381399,17.1323825734188,16.9842731622311,17.1323825734188,130300.387026352,0.0,1.0
2017-01-11,23.3905,23.57,23.37,23.52,94604,16.9157870233665,17.045599715301,16.9009616184381,17.0094401910853,130814.774325505,0.0,1.0
2017-01-12,23.49,23.49,23.1952,23.35,126809,16.9877444765559,16.9877444765559,16.7745479217798,16.8864978087518,175346.61026429,0.0,1.0
2017-01-13,23.46,23.5547,23.38,23.51,84710,16.9660487620264,17.034534900891,16.9081935232812,17.0022082862421,117133.731481899,0.0,1.0
2017-01-17,23.63,23.65,23.5101,23.64,129611,17.0889911443599,17.1034549540462,17.0022806052906,17.0962230492031,179221.108146623,0.0,1.0
2017-01-18,23.62,23.7254,23.6061,23.64,119729,17.0817592395168,17.1579835165636,17.0717068917848,17.0962230492031,165556.658441698,0.0,1.0
2017-01-19,23.4,23.61,23.3701,23.61,133436,16.9226573329675,17.0745273346736,16.9010339374865,17.0745273346736,184510.171101625,0.0,1.0
2017-01-20,23.59,23.59,23.44,23.45,68548,17.0600635249873,17.0600635249873,16.9515849523401,16.9588168571833,94785.5391998726,0.0,1.0
2017-01-23,23.76,23.77,23.5636,23.73,129177,17.1830059073209,17.190237812164,17.0409712962014,17.1613101927914,178620.989630943,0.0,1.0
2017-01-24,23.77,23.84,23.69,23.78,231122,17.190237812164,17.240861146066,17.1323825734188,17.1974697170072,319586.616545383,0.0,1.0
2017-01-25,23.665,23.81,23.62,23.81,135688,17.1143028113109,17.2191654315366,17.0817592395168,17.2191654315366,187624.150127682,0.0,1.0
2017-01-26,23.65,23.8,23.6245,23.66,40140,17.1034549540462,17.2119335266935,17.0850135966962,17.1106868588894,55504.048892497,0.0,1.0
2017-01-27,23.4122,23.75,23.3501,23.75,132158,16.9314802568762,17.1757740024777,16.8865701278002,17.1757740024777,182743.001831953,0.0,1.0
2017-01-30,23.27,23.4452,23.21,23.42,129562,16.8286425700066,16.9553455428585,16.7852511409477,16.9371211426538,179153.352830336,0.0,1.0
2017-01-31,23.44,23.5428,23.29,23.29,84141,16.9515849523401,17.0259289341277,16.8431063796929,16.8431063796929,116346.940156043,0.0,1.0
2017-02-01,23.18,23.5699,23.16,23.44,3009717,16.7635554264182,17.0455273962526,16.7490916167319,16.9515849523401,4161720.96463825,0.0,1.0
2017-02-02,23.41,23.4237,23.16,23.16,51088,16.9298892378107,16.9397969474458,16.7490916167319,16.7490916167319,70642.5224170373,0.0,1.0
2017-02-03,23.585,23.6308,23.44,23.51,133082,17.0564475725658,17.0895696967474,16.9515849523401,17.0022082862421,184020.673510495,0.0,1.0
2017-02-06,23.51,23.64,23.4548,23.62,77199,17.0022082862421,17.0962230492031,16.962288171508,17.0817592395168,106747.809428298,0.0,1.0
2017-02-07,23.45,23.61,23.42,23.55,78031,16.9588168571833,17.0745273346736,16.9371211426538,17.0311359056147,107898.267043608,0.0,1.0
2017-02-08,23.61,23.65,23.48,23.54,93711,17.0745273346736,17.1034549540462,16.9805125717127,17.0239040007716,129579.968255226,0.0,1.0
2017-02-09,23.7,23.7384,23.59,23.64,58399,17.139614478262,17.1673849928597,17.0600635249873,17.0962230492031,80751.8921592656,0.0,1.0
2017-02-10,23.9,23.9,23.7101,23.72,202563,17.2842525751249,17.2842525751249,17.1469187021535,17.1540782879483,280096.329242922,0.0,1.0
2017-02-13,23.94,24.0,23.81,23.98,128274,17.3131801944975,17.3565716235564,17.2191654315366,17.3421078138701,177372.355945096,0.0,1.0
2017-02-14,23.85,23.95,23.6941,23.95,105216,17.2480930509092,17.3204120993407,17.1353476544045,17.3204120993407,145488.63996694,0.0,1.0
2017-02-15,23.775,23.82,23.6,23.75,204071,17.1938537645856,17.2263973363798,17.0672954298305,17.1757740024777,282181.533670671,0.0,1.0
2017-02-16,23.87,24.04,23.8,23.8,70849,17.2625568605955,17.385499242929,17.2119335266935,17.2119335266935,97967.273542215,0.0,1.0
2017-02-17,23.96,24.0,23.8,23.99,111643,17.3276440041838,17.3565716235564,17.2119335266935,17.3493397187133,154375.648492901,0.0,1.0
2017-02-21,24.245,24.27,23.9141,23.97,725233,17.5337532922136,17.5518330543214,17.2944495609538,17.334875909027,1002824.31216871,0.0,1.0
2017-02-22,24.2,24.32,24.05,24.28,208205,17.5012097204194,17.5879925785372,17.3927311477722,17.5590649591646,287897.869946744,0.0,1.0
2017-02-23,24.3,24.3141,24.1,24.29,67764,17.5735287688509,17.5837257546797,17.4288906719879,17.5662968640077,93701.4541392914,0.0,1.0
2017-02-24,24.4,24.42,24.2,24.27,87902,17.6458478172824,17.6603116269687,17.5012097204194,17.5518330543214,121547.506371406,0.0,1.0
2017-02-27,24.53,24.62,24.39,24.49,140715,17.7398625802433,17.8049497238316,17.6386159124392,17.7109349608707,194575.292474033,0.0,1.0
2017-02-28,24.44,24.8,24.37,24.8,120685,17.674775436655,17.9351240110083,17.6241521027529,17.9351240110083,166878.578490059,0.0,1.0
2017-03-01,24.3325,24.61,24.29,24.61,159304,17.5970324595911,17.7977178189885,17.5662968640077,17.7977178189885,220279.447054567,0.0,1.0
2017-03-02,24.25,24.34,24.1927,24.34,115467,17.5373692446351,17.6024563882235,17.4959304298839,17.6024563882235,159663.328686347,0.0,1.0
2017-03-03,24.2,24.42,23.95,24.42,199162,17.5012097204194,17.6603116269687,17.3204120993407,17.6603116269687,275393.557188028,0.0,1.0
2017-03-06,24.06,24.17,23.96,24.17,125889,17.3999630526153,17.4795140058899,17.3276440041838,17.4795140058899,174074.469631977,0.0,1.0
2017-03-07,23.95,24.046,23.8595,23.97,122589,17.3204120993407,17.3898383858349,17.2549633605102,17.334875909027,169511.356494327,0.0,1.0
2017-03-08,23.57,23.917,23.57,23.91,135061,17.045599715301,17.2965468133583,17.045599715301,17.2914844799681,186757.158631528,0.0,1.0
2017-03-09,23.275,23.6453,23.2278,23.52,93906,16.8322585224282,17.1000559587699,16.7981239315685,17.0094401910853,129849.606758814,0.0,1.0
2017-03-10,23.23,23.459,23.1205,23.36,115774,16.799714950634,16.9653255715421,16.7205255926015,16.8937297135949,160087.836484303,0.0,1.0
2017-03-13,23.2746,23.39,23.2,23.2,85911,16.8319692462344,16.9154254281244,16.7780192361045,16.7780192361045,118794.428111692,0.0,1.0
2017-03-14,23.2299,23.28,23.15,23.21,67491,16.7996426315856,16.8358744748497,16.7418597118888,16.7852511409477,93323.9602342675,0.0,1.0
2017-03-15,23.6732,23.78,23.28,23.28,111702,17.1202329732823,17.1974697170072,16.8358744748497,16.8358744748497,154457.231424756,0.0,1.0
2017-03-16,23.64,23.75,23.6193,23.67,88090,17.0962230492031,17.1757740024777,17.0812530061778,17.1179187637325,121807.465544097,0.0,1.0
2017-03-17,23.5666,23.72,23.47,23.72,70070,17.1624672975663,17.2741814389124,17.0921179751802,17.2741814389124,96216.4491485535,0.165,1.0
2017-03-20,23.5358,23.63,23.5,23.59,210734,17.1400370788345,17.2086385919688,17.1139655908281,17.1795084377717,289368.876764254,0.0,1.0
2017-03-21,23.465,23.6508,23.45,23.56,467439,17.0884767059055,17.2237862721513,17.0775528980816,17.1576608221238,641862.719759537,0.0,1.0
2017-03-22,23.48,23.6,23.275,23.52,106448,17.0994005137295,17.1867909763209,16.9501084734691,17.1285306679266,146168.810888614,0.0,1.0
2017-03-23,23.63,23.79,23.4562,23.55,73958,17.2086385919688,17.3251592087574,17.0820680719822,17.1503782835745,101555.246840712,0.0,1.0
2017-03-24,23.63,23.76,23.59,23.68,166979,17.2086385919688,17.3033115931096,17.1795084377717,17.2450512847152,229286.805514147,0.0,1.0
2017-03-27,23.47,23.67,23.3701,23.61,138275,17.0921179751802,17.237768746166,17.0193654150728,17.1940735148702,189871.978107838,0.0,1.0
2017-03-28,23.56,23.58,23.3,23.41,183539,17.1576608221238,17.1722258992224,16.9683148198423,17.0484227438845,252026.129017787,0.0,1.0
2017-03-29,23.66,23.66,23.5,23.58,55111,17.2304862076167,17.2304862076167,17.1139655908281,17.1722258992224,75675.5348797762,0.0,1.0
2017-03-30,23.73,23.74,23.51,23.62,56836,17.2814639774617,17.288746516011,17.1212481293773,17.2013560534195,78044.2144114054,0.0,1.0
2017-03-31,23.88,23.92,23.74,23.76,81051,17.390702055701,17.4198322098982,17.288746516011,17.3033115931096,111294.982445261,0.0,1.0
2017-04-03,23.87,23.9,23.67,23.86,131239,17.3834195171517,17.4052671327996,17.237768746166,17.3761369786024,180210.511913901,0.0,1.0
2017-04-04,23.85,23.9871,23.84,23.89,90750,17.3688544400532,17.4686980435639,17.3615719015039,17.3979845942503,124613.140577012,0.0,1.0
2017-04-05,23.88,24.02,23.85,23.9,109171,17.390702055701,17.4926575953911,17.3688544400532,17.4052671327996,149907.891679702,0.0,1.0
2017-04-06,24.02,24.03,23.79,23.85,91480,17.4926575953911,17.4999401339403,17.3251592087574,17.3688544400532,125615.538291846,0.0,1.0
2017-04-07,24.08,24.14,24.06,24.07,64945,17.5363528266868,17.5800480579825,17.5217877495882,17.5290702881375,89179.0679313943,0.0,1.0
2017-04-10,24.2,24.23,24.0501,24.13,67921,17.6237432892783,17.6455909049261,17.5145780364244,17.5727655194332,93265.5550537873,0.0,1.0
2017-04-11,24.35,24.39,24.22,24.25,87190,17.7329813675176,17.7621115217147,17.6383083663768,17.6601559820247,119724.735282751,0.0,1.0
2017-04-12,24.34,24.44,24.305,24.35,211298,17.7256988289683,17.7985242144612,17.7002099440458,17.7329813675176,290143.33198503,0.0,1.0
2017-04-13,24.27,24.45,24.2544,24.35,58752,17.6747210591233,17.8058067530105,17.6633602989864,17.7329813675176,80675.1651259569,0.0,1.0
2017-04-17,24.5678,24.5678,24.3533,24.36,502027,17.8915950571211,17.8915950571211,17.7353846052388,17.7402639060669,689357.14737692,0.0,1.0
2017-04-18,24.65,24.65,24.5232,24.57,112641,17.9514575239962,17.9514575239962,17.8591149351913,17.8931972156019,154672.713694052,0.0,1.0
2017-04-19,24.6,24.72,24.54,24.64,100483,17.9150448312498,18.0024352938413,17.8713495999541,17.9441749854469,137977.985725618,0.0,1.0
2017-04-20,24.63,24.63,24.49,24.62,128764,17.9368924468977,17.9368924468977,17.8349369072076,17.9296099083484,176811.971716345,0.0,1.0
2017-04-21,24.54,24.64,24.49,24.64,77944,17.8713495999541,17.9441749854469,17.8349369072076,17.9441749854469,107028.612993219,0.0,1.0
2017-04-24,24.31,24.7,24.13,24.7,111138,17.7038512133204,17.9878702167427,17.5727655194332,17.9878702167427,152608.872919537,0.0,1.0
2017-04-25,24.39,24.41,24.3,24.33,124294,17.7621115217147,17.7766765988133,17.6965686747711,17.718416290419,170674.002147429,0.0,1.0
2017-04-26,24.21,24.3979,24.18,24.34,166983,17.6310258278275,17.7678647271687,17.6091782121797,17.7256988289683,229292.298104366,0.0,1.0
2017-04-27,24.2,24.35,24.1936,24.21,116756,17.6237432892783,17.7329813675176,17.6190824646067,17.6310258278275,160323.215881097,0.0,1.0
2017-04-28,23.99,24.21,23.9207,24.21,92375,17.4708099797432,17.6310258278275,17.4203419875966,17.6310258278275,126844.505353184,0.0,1.0
2017-05-01,24.145,24.18,23.924,24.08,89654,17.5836893272572,17.6091782121797,17.4227452253179,17.5363528266868,123108.170857205,0.0,1.0
2017-05-02,24.1,24.22,24.004,24.18,86279,17.5509179037854,17.6383083663768,17.4810055337122,17.6091782121797,118473.79786054,0.0,1.0
2017-05-03,23.82,24.14,23.75,24.14,94189,17.3470068244053,17.5800480579825,17.2960290545603,17.5800480579825,129335.39501717,0.0,1.0
2017-05-04,23.71,23.79,23.4597,23.76,197640,17.2668989003631,17.3251592087574,17.0846169604744,17.3033115931096,271388.882684745,0.0,1.0
2017-05-05,23.92,23.92,23.71,23.75,152263,17.4198322098982,17.4198322098982,17.2668989003631,17.2960290545603,209079.56610113,0.0,1.0
2017-05-08,23.8,24.03,23.68,24.01,64398,17.3324417473067,17.4999401339403,17.2450512847152,17.4853750568418,88427.9562190459,0.0,1.0
2017-05-09,23.65,23.83,23.59,23.83,98561,17.2232036690674,17.3542893629546,17.1795084377717,17.3542893629546,135338.796125739,0.0,1.0
2017-05-10,23.8,23.8799,23.61,23.66,54935,17.3324417473067,17.3906292303155,17.1940735148702,17.2304862076167,75433.8609101725,0.0,1.0
2017-05-11,23.66,23.74,23.514,23.74,68306,17.2304862076167,17.288746516011,17.1241611447971,17.288746516011,93794.216862296,0.0,1.0
2017-05-12,23.57,23.73,23.56,23.73,51962,17.1649433606731,17.2814639774617,17.1576608221238,17.2814639774617,71351.4932304428,0.0,1.0
2017-05-15,23.67,23.8212,23.57,23.57,42628,17.237768746166,17.3478807290312,17.1649433606731,17.1649433606731,58534.5339561085,0.0,1.0
2017-05-16,23.56,23.72,23.5,23.72,88004,17.1576608221238,17.2741814389124,17.1139655908281,17.2741814389124,120842.477392169,0.0,1.0
2017-05-17,23.62,23.7399,23.53,23.53,68924,17.2013560534195,17.2886736906255,17.1358132064759,17.1358132064759,94642.822051019,0.0,1.0
2017-05-18,23.74,23.78,23.5,23.64,55206,17.288746516011,17.3178766702081,17.1139655908281,17.2159211305181,75805.9838974601,0.0,1.0
2017-05-19,23.85,23.9899,23.6635,23.79,70252,17.3688544400532,17.4707371543577,17.2330350961089,17.3251592087574,96466.3620034844,0.0,1.0
2017-05-22,23.98,24.0059,23.8841,23.95,59403,17.4635274411939,17.4823892160366,17.3936878965062,17.441679825546,81569.0841839806,0.0,1.0
2017-05-23,24.01,24.1,23.98,24.05,65191,17.4853750568418,17.5509179037854,17.4635274411939,17.5145052110389,89516.8622298178,0.0,1.0
2017-05-24,24.16,24.19,24.0,24.0,42451,17.5946131350811,17.616460750729,17.4780925182925,17.4780925182925,58291.4868389502,0.0,1.0
2017-05-25,24.21,24.3,24.16,24.24,75365,17.6310258278275,17.6965686747711,17.5946131350811,17.6528734434754,103487.265449989,0.0,1.0
2017-05-26,24.02,24.2577,23.97,24.24,44742,17.4926575953911,17.6657635367076,17.4562449026446,17.6528734434754,61437.3678864645,0.0,1.0
2017-05-30,23.9606,24.11,23.9606,24.02,60840,17.4493993164083,17.5582004423347,17.4493993164083,17.4926575953911,83542.2972198941,0.0,1.0
2017-05-31,23.93,24.03,23.8764,24.03,73993,17.4271147484475,17.4999401339403,17.3880803418233,17.4999401339403,101603.307005122,0.0,1.0
2017-06-01,24.12,24.12,23.8858,23.92,75537,17.5654829808839,17.5654829808839,17.3949259280596,17.4198322098982,103723.446829375,0.0,1.0
2017-06-02,24.28,24.3606,24.1996,24.24,64909,17.6820035976726,17.7407008583798,17.6234519877363,17.6528734434754,89129.6346194297,0.0,1.0
2017-06-05,24.18,24.2899,24.125,24.27,64532,17.6091782121797,17.6892133108364,17.5691242501586,17.6747210591233,88611.9579913578,0.0,1.0
2017-06-06,24.09,24.27,24.0601,24.27,45531,17.5436353652361,17.6747210591233,17.5218605749737,17.6747210591233,62520.7813070184,0.0,1.0
2017-06-07,24.22,24.25,24.09,24.09,118655,17.6383083663768,17.6601559820247,17.5436353652361,17.5436353652361,162930.823087222,0.0,1.0
2017-06-08,24.15,24.21,23.96,24.2,57528,17.5873305965318,17.6310258278275,17.4489623640953,17.6237432892783,78994.4325191663,0.0,1.0
2017-06-09,24.29,24.3638,24.09,24.2,45803,17.6892861362218,17.7430312707156,17.5436353652361,17.6237432892783,62894.277441861,0.0,1.0
2017-06-12,24.48,24.48,24.22,24.3,95360,17.8276543686583,17.8276543686583,17.6383083663768,17.6965686747711,130943.350803569,0.0,1.0
2017-06-13,24.5,24.53,24.3734,24.45,57296,17.8422194457569,17.8640670614048,17.7500225077229,17.8058067530105,78675.8622865066,0.0,1.0
2017-06-14,24.61,24.6999,24.51,24.65,101832,17.9223273697991,17.9877973913572,17.8495019843062,17.9514575239962,139830.36177673,0.0,1.0
2017-06-15,24.68,24.75,24.5,24.5,71287,17.9733051396441,18.0242829094891,17.8422194457569,17.8422194457569,97887.5697224622,0.0,1.0
2017-06-16,24.3834,24.61,24.35,24.61,133387,17.9197056559213,18.0862372020401,17.8951595233513,18.0862372020401,181500.111567139,0.223,1.0
2017-06-19,24.4466,24.4718,24.3601,24.44,83951,17.9661522301257,17.9846720666755,17.9025821562542,17.9613017967436,114232.390459136,0.0,1.0
2017-06-20,24.36,24.48,24.24,24.44,171200,17.9025086648393,17.9906983626957,17.814318966983,17.9613017967436,232952.379919289,0.0,1.0
2017-06-21,24.3,24.465,24.1801,24.39,105403,17.8584138159112,17.9796746504637,17.7702976094697,17.9245560893034,143422.194513041,0.0,1.0
2017-06-22,24.34,24.4,24.18,24.31,59536,17.8878103818633,17.9319052307915,17.7702241180548,17.8657629573992,81010.8229607168,0.0,1.0
2017-06-23,24.44,24.53,24.3365,24.36,49945,17.9613017967436,18.0274440701359,17.8852381823425,17.9025086648393,67960.3190132525,0.0,1.0
2017-06-26,24.57,24.66,24.49,24.51,79388,18.056840636088,18.1229829094802,17.9980475041837,18.0127457871598,108023.501968647,0.0,1.0
2017-06-27,24.43,24.66,24.43,24.57,40457,17.9539526552556,18.1229829094802,17.9539526552556,18.056840636088,55049.9674906227,0.0,1.0
2017-06-28,24.51,24.6,24.4767,24.52,47461,18.0127457871598,18.0788880605521,17.9882731460047,18.0200949286478,64580.3323793769,0.0,1.0
2017-06-29,24.22,24.51,24.1823,24.51,62432,17.7996206840069,18.0127457871598,17.7719144205971,18.0127457871598,84951.4192939312,0.0,1.0
2017-06-30,24.22,24.3335,24.16,24.3,69549,17.7996206840069,17.8830334398961,17.7555258350788,17.8584138159112,94635.5436390572,0.0,1.0
2017-07-03,24.51,24.529,24.26,24.29,3271759,18.0127457871598,18.026709155987,17.8290172499591,17.8510646744231,4451892.78955811,0.0,1.0
2017-07-05,24.21,24.52,24.156,24.5,443251,17.7922715425189,18.0200949286478,17.7525861784836,18.0053966456718,603133.03359582,0.0,1.0
2017-07-06,23.77,24.21,23.76,24.09,121947,17.4689093170456,17.7922715425189,17.4615601755576,17.7040818446626,165933.66748842,0.0,1.0
2017-07-07,23.92,23.98,23.7601,23.8,78442,17.5791464393661,17.6232412882942,17.4616336669725,17.4909567415097,106736.276785215,0.0,1.0
2017-07-10,23.7,23.9959,23.7,23.93,107296,17.4174653266294,17.6349264232602,17.4174653266294,17.5864955808541,145998.00558306,0.0,1.0
2017-07-11,23.7,23.76,23.54,23.7,101581,17.4174653266294,17.4615601755576,17.2998790628209,17.4174653266294,138221.58705947,0.0,1.0
2017-07-12,23.98,24.06,23.83,23.83,132468,17.6232412882942,17.6820344201985,17.5130041659738,17.5130041659738,180249.625368857,0.0,1.0
2017-07-13,24.04,24.07,23.98,24.0,83360,17.6673361372224,17.6893835616865,17.6232412882942,17.6379395712703,113428.21489528,0.0,1.0
2017-07-14,24.27,24.28,24.197,24.26,78572,17.8363663914471,17.8437155329351,17.7827176585845,17.8290172499591,106913.1681952,0.0,1.0
2017-07-17,24.38,24.43,24.24,24.27,88419,17.9172069478154,17.9539526552556,17.814318966983,17.8363663914471,120312.012150021,0.0,1.0
2017-07-18,24.32,24.4285,24.3,24.37,68264,17.8731120988872,17.9528502840324,17.8584138159112,17.9098578063274,92887.0400865087,0.0,1.0
2017-07-19,24.52,24.54,24.29,24.46,76608,18.0200949286478,18.0347932116239,17.8510646744231,17.9760000797196,104240.747201266,0.0,1.0
2017-07-20,24.4,24.57,24.4,24.57,95581,17.9319052307915,18.056840636088,17.9319052307915,18.056840636088,130057.368137064,0.0,1.0
2017-07-21,24.43,24.48,24.3402,24.39,59523,17.9539526552556,17.9906983626957,17.8879573646931,17.9245560893034,80993.1338197181,0.0,1.0
2017-07-24,24.41,24.45,24.35,24.43,62044,17.9392543722795,17.9686509382316,17.8951595233513,17.9539526552556,84423.4664702821,0.0,1.0
2017-07-25,24.44,24.47,24.3,24.47,65002,17.9613017967436,17.9833492212077,17.8584138159112,17.9833492212077,88448.4263990277,0.0,1.0
2017-07-26,24.57,24.65,24.4181,24.43,73260,18.056840636088,18.1156337679922,17.9452071768848,17.9539526552556,99685.1130425642,0.0,1.0
2017-07-27,24.56,24.6629,24.3934,24.54,146106,18.0494914945999,18.1251141605118,17.9270547974094,18.0347932116239,198806.894979483,0.0,1.0
2017-07-28,24.56,24.64,24.5,24.56,116442,18.0494914945999,18.1082846265042,18.0053966456718,18.0494914945999,158442.996627113,0.0,1.0
2017-07-31,24.53,24.589,24.36,24.56,83928,18.0274440701359,18.0708040049152,17.9025086648393,18.0494914945999,114201.0942866,0.0,1.0
2017-08-01,24.64,24.6999,24.4812,24.6,250446,18.1082846265042,18.1523059840175,17.9915802596743,18.0788880605521,340782.662040104,0.0,1.0
2017-08-02,24.48,24.61,24.39,24.61,82314,17.9906983626957,18.0862372020401,17.9245560893034,18.0862372020401,112004.919396474,0.0,1.0
2017-08-03,24.41,24.53,24.36,24.45,53520,17.9392543722795,18.0274440701359,17.9025086648393,17.9686509382316,72824.8327878521,0.0,1.0
2017-08-04,24.47,24.52,24.35,24.35,77912,17.9833492212077,18.0200949286478,17.8951595233513,17.8951595233513,106015.104113736,0.0,1.0
2017-08-07,24.43,24.5013,24.4,24.5,84069,17.9539526552556,18.0063520340652,17.9319052307915,18.0053966456718,114392.953431277,0.0,1.0
2017-08-08,24.3142,24.45,24.28,24.43,90303,17.8688495968242,17.9686509382316,17.8437155329351,17.9539526552556,122875.576891656,0.0,1.0
2017-08-09,24.3,24.35,24.23,24.35,111557,17.8584138159112,17.8951595233513,17.806969825495,17.8951595233513,151795.961721121,0.0,1.0
2017-08-10,24.1,24.26,24.1,24.26,59771,17.7114309861506,17.8290172499591,17.7114309861506,17.8290172499591,81330.5882018443,0.0,1.0
2017-08-11,23.97,24.11,23.88,24.11,115856,17.6158921468062,17.7187801276386,17.5497498734139,17.7187801276386,157645.624579025,0.0,1.0
2017-08-14,24.36,24.39,24.037,24.04,57626,17.9025086648393,17.9245560893034,17.665131394776,17.6673361372224,78411.8799370848,0.0,1.0
2017-08-15,24.31,24.35,24.1537,24.35,76067,17.8657629573992,17.8951595233513,17.7508958759413,17.8951595233513,103504.606795096,0.0,1.0
2017-08-16,24.37,24.47,24.3,24.3,107682,17.9098578063274,17.9833492212077,17.8584138159112,17.8584138159112,146523.237000401,0.0,1.0
2017-08-17,24.23,24.45,24.2,24.36,62527,17.806969825495,17.9686509382316,17.7849224010309,17.9025086648393,85080.6860935356,0.0,1.0
2017-08-18,24.001,24.21,23.97,24.21,56541,17.6386744854191,17.7922715425189,17.6158921468062,17.7922715425189,76935.5170152831,0.0,1.0
2017-08-21,24.25,24.2896,24.01,24.03,47156,17.821668108471,17.8507707087636,17.6452887127583,17.6599869957344,64165.3179174881,0.0,1.0
2017-08-22,24.2,24.44,24.1655,24.44,90598,17.7849224010309,17.9613017967436,17.7595678628972,17.9613017967436,123276.984322007,0.0,1.0
2017-08-23,24.42,24.48,24.2,24.2,51809,17.9466035137675,17.9906983626957,17.7849224010309,17.7849224010309,70496.6696918131,0.0,1.0
2017-08-24,24.38,24.6,24.38,24.5,51942,17.9172069478154,18.0788880605521,17.9172069478154,18.0053966456718,70677.6432112597,0.0,1.0
2017-08-25,24.54,24.6126,24.45,24.48,59159,18.0347932116239,18.088147978827,17.9686509382316,17.9906983626957,80497.837871759,0.0,1.0
2017-08-28,24.38,24.609,24.3268,24.55,46812,17.9172069478154,18.0855022878913,17.8781095150991,18.0421423531119,63697.2360326034,0.0,1.0
2017-08-29,24.345,24.4914,24.31,24.34,61702,17.8914849526073,17.9990763839921,17.8657629573992,17.8878103818633,83958.1059917051,0.0,1.0
2017-08-30,24.47,24.5,24.261,24.33,56913,17.9833492212077,18.0053966456718,17.8297521641079,17.8804612403753,77441.698588472,0.0,1.0
2017-08-31,24.65,24.73,24.51,24.55,100224,18.1156337679922,18.1744268998964,18.0127457871598,18.0421423531119,136375.112879852,0.0,1.0
2017-09-01,24.7,24.79,24.68,24.68,288535,18.1523794754323,18.2185217488246,18.1376811924563,18.1376811924563,392610.484462686,0.0,1.0
2017-09-05,24.65,24.77,24.51,24.73,200081,18.1156337679922,18.2038234658486,18.0127457871598,18.1744268998964,272250.847702284,0.0,1.0
2017-09-06,24.71,24.82,24.65,24.69,73326,18.1597286169204,18.2405691732887,18.1156337679922,18.1450303339443,99774.9194507108,0.0,1.0
2017-09-07,24.82,24.88,24.663,24.7,79465,18.2405691732887,18.2846640222169,18.1251876519266,18.1523794754323,108128.276111485,0.0,1.0
2017-09-08,24.85,24.92,24.73,24.8,57985,18.2626165977528,18.314060588169,18.1744268998964,18.2258708903126,78900.3723692751,0.0,1.0
2017-09-11,25.02,25.06,24.92,24.92,76922,18.3875520030493,18.4169485690014,18.314060588169,18.314060588169,104668.007991539,0.0,1.0
2017-09-12,24.79,25.0315,24.68,25.03,175339,18.2185217488246,18.3960035157605,18.1376811924563,18.3949011445373,238584.330272594,0.0,1.0
2017-09-13,24.71,24.8,24.62,24.79,195670,18.1597286169204,18.2258708903126,18.0935863435281,18.2185217488246,266248.786091162,0.0,1.0
2017-09-14,24.86,24.95,24.61,24.95,65109,18.2699657392408,18.3361080126331,18.0862372020401,18.3361080126331,88594.0216364774,0.0,1.0
2017-09-15,24.71,24.71,24.5,24.65,95323,18.3155304164666,18.3155304164666,18.1598743506043,18.2710572547916,128602.954784337,0.212,1.0
2017-09-18,25.0,25.0,24.55,24.71,129171,18.5304840312289,18.5304840312289,18.1969353186667,18.3155304164666,174268.248716968,0.0,1.0
2017-09-19,24.38,24.76,24.3582,24.76,143370,18.0709280272544,18.3525913845291,18.0547694451791,18.3525913845291,193424.521127434,0.0,1.0
2017-09-20,24.36,24.51,24.2405,24.41,79117,18.0561036400294,18.1672865442168,17.9675279263601,18.0931646080919,106738.981921177,0.0,1.0
2017-09-21,24.28,24.48,23.96,24.36,80135,17.9968060911295,18.1450499633793,17.7596158955297,18.0561036400294,108112.394507546,0.0,1.0
2017-09-22,24.13,24.34,24.1086,24.34,111961,17.8856231869421,18.0412792528044,17.8697610926114,18.0412792528044,151049.751063323,0.0,1.0
2017-09-25,24.26,24.3299,24.13,24.13,56707,17.9819817039045,18.0337929372558,17.8856231869421,17.8856231869421,76505.0172251753,0.0,1.0
2017-09-26,24.27,24.33,24.2305,24.31,259911,17.989393897517,18.0338670591919,17.9601157327476,18.0190426719669,350653.279701139,0.0,1.0
2017-09-27,24.07,24.22,23.99,24.22,88603,17.8411500252671,17.9523329294545,17.7818524763672,17.9523329294545,119536.812760369,0.0,1.0
2017-09-28,24.24,24.25,24.03,24.04,82542,17.9671573166795,17.974569510292,17.8115012508172,17.8189134444297,111359.746271191,0.0,1.0
2017-09-29,24.265,24.285,24.16,24.25,206864,17.9856878007107,18.0005121879357,17.9078597677796,17.974569510292,279086.071971162,0.0,1.0
2017-10-02,24.22,24.3704,24.21,24.29,1029638,17.9523329294545,18.0638123213864,17.944920735842,18.0042182847419,1389113.74126113,0.0,1.0
2017-10-03,24.22,24.26,24.17,24.23,98342,17.9523329294545,17.9819817039045,17.9152719613921,17.959745123067,132675.973053736,0.0,1.0
2017-10-04,24.37,24.4,24.19,24.24,94630,18.0635158336419,18.0857524144794,17.930096348617,17.9671573166795,127668.008888115,0.0,1.0
2017-10-05,24.5,24.579,24.38,24.42,125129,18.1598743506043,18.218430680143,18.0709280272544,18.1005768017043,168815.072219813,0.0,1.0
2017-10-06,24.4,24.46,24.22,24.46,78622,18.0857524144794,18.1302255761543,17.9523329294545,18.1302255761543,106071.163423876,0.0,1.0
2017-10-09,24.44,24.485,24.3,24.42,62849,18.1154011889293,18.1487560601855,18.0116304783544,18.1005768017043,84791.3631048204,0.0,1.0
2017-10-10,24.5,24.6499,24.43,24.5,67218,18.1598743506043,18.2709831328555,18.1079889953168,18.1598743506043,90685.7045486771,0.0,1.0
2017-10-11,24.56,24.629,24.54,24.54,134830,18.2043475122792,18.2554916482054,18.1895231250542,18.1895231250542,181902.965638641,0.0,1.0
2017-10-12,24.73,24.7409,24.575,24.61,56076,18.3303548036916,18.3384340947292,18.215465802698,18.2414084803417,75653.7172821509,0.0,1.0
2017-10-13,24.8,24.85,24.72,24.81,57988,18.382240158979,18.4193011270415,18.3229426100791,18.3896523525915,78233.2505484944,0.0,1.0
2017-10-16,24.68,24.85,24.67,24.82,79548,18.2932938356291,18.4193011270415,18.2858816420166,18.397064546204,107320.456208727,0.0,1.0
2017-10-17,24.73,24.73,24.64,24.69,61656,18.3303548036916,18.3303548036916,18.2636450611792,18.3007060292416,83181.8530699104,0.0,1.0
2017-10-18,24.66,24.7355,24.62,24.69,70371,18.2784694484041,18.3344315101784,18.2488206739542,18.3007060292416,94939.5060072447,0.0,1.0
2017-10-19,24.64,24.72,24.52,24.64,78993,18.2636450611792,18.3229426100791,18.1746987378293,18.2636450611792,106571.690014782,0.0,1.0
2017-10-20,24.54,24.66,24.46,24.66,67813,18.1895231250542,18.2784694484041,18.1302255761543,18.2784694484041,91488.4358737163,0.0,1.0
2017-10-23,24.43,24.58,24.42,24.58,157733,18.1079889953168,18.2191718995042,18.1005768017043,18.2191718995042,212802.050575389,0.0,1.0
2017-10-24,24.31,24.4901,24.22,24.42,64387,18.0190426719669,18.1525362789279,17.9523329294545,18.1005768017043,86866.3223954252,0.0,1.0
2017-10-25,24.23,24.2962,24.091,24.26,164929,17.959745123067,18.0088138447817,17.8567156318534,17.9819817039045,222510.377659389,0.0,1.0
2017-10-26,24.12,24.27,24.03,24.27,72615,17.8782109933296,17.989393897517,17.8115012508172,17.989393897517,97966.9498616768,0.0,1.0
2017-10-27,24.2,24.265,23.98,24.16,106179,17.9375085422295,17.9856878007107,17.7744402827547,17.9078597677796,143249.091363534,0.0,1.0
2017-10-30,24.289,24.37,24.185,24.37,151090,18.0034770653807,18.0635158336419,17.9263902518108,18.0635158336419,203839.791428779,0.0,1.0
2017-10-31,24.34,24.47,24.09,24.47,96822,18.0412792528044,18.1376377697668,17.8559744124921,18.1376377697668,130625.298072124,0.0,1.0
2017-11-01,24.3,24.45,24.29,24.44,319896,18.0116304783544,18.1228133825418,18.0042182847419,18.1154011889293,431580.739419556,0.0,1.0
2017-11-02,24.52,24.65,24.36,24.36,86277,18.1746987378293,18.2710572547916,18.0561036400294,18.0561036400294,116398.740387191,0.0,1.0
2017-11-03,24.49,24.56,24.3,24.45,194859,18.1524621569918,18.2043475122792,18.0116304783544,18.1228133825418,262889.78700126,0.0,1.0
2017-11-06,24.8035,24.8405,24.54,24.54,81413,18.3848344267434,18.4122595431096,18.1895231250542,18.1895231250542,109836.580446033,0.0,1.0
2017-11-07,24.98,25.02,24.8,24.8,116297,18.5156596440039,18.5453084184538,18.382240158979,18.382240158979,156899.571274026,0.0,1.0
2017-11-08,25.06,25.16,24.98,24.98,146887,18.5749571929038,18.6490791290287,18.5156596440039,18.5156596440039,198169.405278966,0.0,1.0
2017-11-09,25.09,25.27,25.0306,25.05,120306,18.5971937737413,18.7306132587661,18.5531653436831,18.5675449992913,162308.226538028,0.0,1.0
2017-11-10,25.13,25.21,25.05,25.05,85393,18.6268425481912,18.6861400970912,18.5675449992913,18.5675449992913,115206.110989991,0.0,1.0
2017-11-13,25.21,25.36,25.14,25.36,91429,18.6861400970912,18.7973230012785,18.6342547418037,18.7973230012785,123349.449272234,0.0,1.0
2017-11-14,25.16,25.25,25.13,25.17,92231,18.6490791290287,18.7157888715411,18.6268425481912,18.6564913226412,124431.45015069,0.0,1.0
2017-11-15,25.0,25.18,24.98,25.18,60126,18.5304840312289,18.6639035162537,18.5156596440039,18.6639035162537,81117.6868055245,0.0,1.0
2017-11-16,25.13,25.17,24.96,25.0,60069,18.6268425481912,18.6564913226412,18.5008352567789,18.5304840312289,81040.7864937145,0.0,1.0
2017-11-17,25.03,25.2099,25.0001,25.19,70817,18.5527206120663,18.686065975155,18.530558153165,18.6713157098662,95541.2172189545,0.0,1.0
2017-11-20,24.95,25.17,24.95,25.17,91181,18.4934230631664,18.6564913226412,18.4934230631664,18.6564913226412,123014.865459444,0.0,1.0
2017-11-21,25.15,25.15,25.03,25.03,86827,18.6416669354162,18.6416669354162,18.5527206120663,18.5527206120663,117140.760939748,0.0,1.0
2017-11-22,25.09,25.18,25.03,25.18,111734,18.5971937737413,18.6639035162537,18.5527206120663,18.6639035162537,150743.498944358,0.0,1.0
2017-11-24,25.16,25.19,25.11,25.15,22817,18.6490791290287,18.6713157098662,18.6120181609663,18.6416669354162,30783.0599048941,0.0,1.0
2017-11-27,25.06,25.2,25.06,25.19,75119,18.5749571929038,18.6787279034787,18.5749571929038,18.6713157098662,101345.167068227,0.0,1.0
2017-11-28,24.95,25.13,24.86,25.13,124887,18.4934230631664,18.6268425481912,18.426713320654,18.6268425481912,168488.583176688,0.0,1.0
2017-11-29,24.984,25.011,24.85,24.92,89887,18.5186245214489,18.5386374442026,18.4193011270415,18.4711864823289,121269.093468519,0.0,1.0
2017-11-30,25.01,25.07,24.9,25.05,97129,18.5378962248413,18.5823693865163,18.4563620951039,18.5675449992913,131039.480453279,0.0,1.0
2017-12-01,25.05,25.099,24.81,25.02,104297,18.5675449992913,18.6038647479925,18.3896523525915,18.5453084184538,140710.031945511,0.0,1.0
2017-12-04,24.8166,25.19,24.8166,25.19,203621,18.3945444003758,18.6713157098662,18.3945444003758,18.6713157098662,274710.84896763,0.0,1.0
2017-12-05,24.54,24.91,24.54,24.81,101760,18.1895231250542,18.4637742887164,18.1895231250542,18.3896523525915,137287.293505808,0.0,1.0
2017-12-06,24.63,24.7798,24.5597,24.68,79496,18.2562328675667,18.3672675278818,18.2041251464708,18.2932938356291,107250.301538303,0.0,1.0
2017-12-07,24.75,24.79,24.6,24.69,180840,18.3451791909166,18.3748279653665,18.2339962867292,18.3007060292416,243976.357680722,0.0,1.0
2017-12-08,24.82,24.89,24.754,24.83,93833,18.397064546204,18.4489499014914,18.3481440683616,18.4044767398165,126592.753651046,0.0,1.0
2017-12-11,24.83,24.88,24.771,24.85,115722,18.4044767398165,18.441537707879,18.3607447975028,18.4193011270415,156123.822514535,0.0,1.0
2017-12-12,24.95,25.019,24.78,24.89,118488,18.4934230631664,18.5445671990926,18.367415771754,18.4489499014914,159855.511329758,0.0,1.0
2017-12-13,24.98,25.099,24.96,25.0,171524,18.5156596440039,18.6038647479925,18.5008352567789,18.5304840312289,231407.878648685,0.0,1.0
2017-12-14,24.99,25.09,24.96,25.0,84896,18.5230718376164,18.5971937737413,18.5008352567789,18.5304840312289,114535.594236134,0.0,1.0
2017-12-15,24.91,25.0,24.79,25.0,98615,18.617206696495,18.6844707913438,18.5275212366966,18.6844707913438,131947.809896878,0.207,1.0
2017-12-18,25.02,25.12,24.95,24.99,125414,18.6994183679769,18.7741562511423,18.6471018497611,18.6769970030273,167805.127317416,0.0,1.0
2017-12-19,24.56,25.06,24.51,25.05,205318,18.3556241054162,18.7293135212431,18.3182551638335,18.7218397329265,274717.440880263,0.0,1.0
2017-12-20,24.29,24.62,24.29,24.62,138081,18.1538318208697,18.4004668353154,18.1538318208697,18.4004668353154,184753.694046248,0.0,1.0
2017-12-21,24.19,24.319,24.18,24.29,169319,18.0790939377043,18.1755058069876,18.0716201493878,18.1538318208697,226550.435774775,0.0,1.0
2017-12-22,24.36,24.37,24.18,24.25,102610,18.2061483390854,18.213622127402,18.0716201493878,18.1239366676035,137293.157973114,0.0,1.0
2017-12-26,24.49,24.52,24.35,24.44,105761,18.3033075872004,18.32572895215,18.1986745507689,18.2659386456177,141509.226005209,0.0,1.0
2017-12-27,24.57,24.61,24.5,24.59,141752,18.3630978937327,18.3929930469989,18.310781375517,18.3780454703658,189665.527034449,0.0,1.0
2017-12-28,24.68,24.72,24.515,24.6,245416,18.4453095652146,18.4752047184808,18.3219920579918,18.3855192586823,328368.947053209,0.0,1.0
2017-12-29,24.7,24.8,24.662,24.75,141160,18.4602571418477,18.5349950250131,18.4318567462449,18.4976260834304,188873.425392113,0.0,1.0
2018-01-02,24.59,24.83,24.52,24.83,176869,18.3780454703658,18.5574163899627,18.32572895215,18.5574163899627,236652.407733619,0.0,1.0
2018-01-03,24.55,24.67,24.5,24.62,105803,18.3481503170997,18.4378357768981,18.310781375517,18.4004668353154,141565.422405509,0.0,1.0
2018-01-04,24.16,24.57,24.16,24.54,195430,18.0566725727547,18.3630978937327,18.0566725727547,18.3406765287831,261487.202638004,0.0,1.0
2018-01-05,24.17,24.299,24.1,24.18,146290,18.0641463610712,18.1605582303546,18.0118298428555,18.0716201493878,195737.414286004,0.0,1.0
2018-01-08,24.33,24.356,24.17,24.17,111084,18.1837269741358,18.2031588237588,18.0641463610712,18.0641463610712,148631.450738577,0.0,1.0
2018-01-09,24.06,24.31,24.06,24.31,172838,17.9819346895893,18.1687793975027,17.9819346895893,18.1687793975027,231258.891314268,0.0,1.0
2018-01-10,23.75,24.06,23.63,24.04,278745,17.7502472517766,17.9819346895893,17.6605617919782,17.9669871129562,372963.466711,0.0,1.0
2018-01-11,23.67,23.85,23.61,23.75,187806,17.6904569452443,17.824985134942,17.6456142153451,17.7502472517766,251286.217973869,0.0,1.0
2018-01-12,23.45,23.65,23.44,23.65,195914,17.5260336022805,17.6755093686113,17.518559813964,17.6755093686113,262134.799250995,0.0,1.0
2018-01-16,23.52,23.899,23.51,23.52,1317591,17.5783501204963,17.8616066976931,17.5708763321797,17.5783501204963,1762949.31592391,0.0,1.0
2018-01-17,23.71,23.76,23.541,23.61,109303,17.7203520985105,17.7577210400932,17.594045075961,17.6456142153451,146248.455763914,0.0,1.0
2018-01-18,23.49,23.77,23.44,23.76,176546,17.5559287555467,17.7651948284097,17.518559813964,17.7577210400932,236220.230655115,0.0,1.0
2018-01-19,23.62,23.64,23.44,23.51,212188,17.6530880036617,17.6680355802947,17.518559813964,17.5708763321797,283909.566358045,0.0,1.0
2018-01-22,23.8,23.85,23.648,23.67,632041,17.7876161933593,17.824985134942,17.674014610948,17.6904569452443,845676.881965549,0.0,1.0
2018-01-23,24.14,24.15,23.87,23.87,225907,18.0417249961216,18.0491987844381,17.8399327115751,17.8399327115751,302265.719113461,0.0,1.0
2018-01-24,24.076,24.17,23.995,24.16,143785,17.9938927508958,18.0641463610712,17.9333550655318,18.0566725727547,192385.700410916,0.0,1.0
2018-01-25,24.05,24.15,23.9,24.15,178134,17.9744609012728,18.0491987844381,17.8623540765247,18.0491987844381,238344.989790299,0.0,1.0
2018-01-26,24.0,24.1,23.88,24.06,138724,17.9370919596901,18.0118298428555,17.8474064998916,17.9819346895893,185614.034174663,0.0,1.0
2018-01-29,23.75,23.97,23.735,23.97,145218,17.7502472517766,17.9146705947405,17.7390365693018,17.9146705947405,194303.068068801,0.0,1.0
2018-01-30,23.6,23.69,23.552,23.68,92357,17.6381404270286,17.7054045218774,17.6022662431092,17.6979307335609,123574.54625205,0.0,1.0
2018-01-31,23.97,24.0,23.41,23.65,90146,17.9146705947405,17.9370919596901,17.4961384490144,17.6755093686113,120616.207179069,0.0,1.0
2018-02-01,23.58,24.05,23.55,23.96,3701762,17.6231928503955,17.9744609012728,17.6007714854459,17.9071968064239,4952992.83739275,0.0,1.0
2018-02-02,23.38,23.489,23.2,23.45,159468,17.4737170840648,17.555181376715,17.3391888943671,17.5260336022805,213369.703885162,0.0,1.0
2018-02-05,22.72,23.46,22.62,23.31,351098,16.9804470551733,17.5335073905971,16.9057091720079,17.421400565849,469772.47030547,0.0,1.0
2018-02-06,22.61,22.75,22.2,22.37,235654,16.8982353836914,17.0028684201229,16.5918100627133,16.7188644640945,315307.298011852,0.0,1.0
2018-02-07,22.581,22.95,22.54,22.59,95892,16.8765613975734,17.1523441864536,16.8459188654756,16.8832878070583,128304.409944039,0.0,1.0
2018-02-08,21.91,22.649,21.89,22.57,179031,16.3750702015337,16.9273831581259,16.3601226249007,16.8683402304252,239545.184339583,0.0,1.0
2018-02-09,22.35,22.5,21.73,22.01,147630,16.7039168874614,16.8160237122095,16.2405420118361,16.4498080846991,197530.347057507,0.0,1.0
2018-02-12,22.43,22.48,21.849,22.44,91069,16.7637071939937,16.8010761355764,16.3294800928029,16.7711809823102,121851.189976157,0.0,1.0
2018-02-13,22.555,22.632,22.245,22.44,86508,16.8571295479504,16.9146777179878,16.6254421101377,16.7711809823102,115748.528505391,0.0,1.0
2018-02-14,22.4,22.462,22.13,22.41,153645,16.7412858290441,16.7876233166066,16.5394935444976,16.7487596173606,205578.474386308,0.0,1.0
2018-02-15,22.63,22.7,22.42,22.52,234520,16.9131829603244,16.9654994785402,16.7562334056772,16.8309712888425,313789.99520373,0.0,1.0
2018-02-16,22.84,22.93,22.66,22.66,137576,17.0701325149717,17.1373966098206,16.9356043252741,16.9356043252741,184077.999233107,0.0,1.0
2018-02-20,22.59,22.911,22.572,22.77,72632,16.8832878070583,17.1231964120191,16.8698349880885,17.017815996756,97182.3082536127,0.0,1.0
2018-02-21,22.2,22.62,22.19,22.62,133344,16.5918100627133,16.9057091720079,16.5843362743968,16.9057091720079,178415.542898031,0.0,1.0
2018-02-22,22.44,22.5817,22.26,22.29,70866,16.7711809823102,16.8770845627556,16.6366527926126,16.6590741575622,94819.383421915,0.0,1.0
2018-02-23,22.8,22.8,22.53,22.55,91092,17.0402373617056,17.0402373617056,16.8384450771591,16.8533926537921,121881.96419537,0.0,1.0
2018-02-26,22.846,22.92,22.727,22.9,97732,17.0746167879617,17.129922821504,16.9856787069949,17.114975244871,130766.347481028,0.0,1.0
2018-02-27,22.35,22.88,22.35,22.88,125439,16.7039168874614,17.1000276682379,16.7039168874614,17.1000276682379,167838.577555691,0.0,1.0
2018-02-28,22.36,22.619,22.34,22.48,108817,16.7113906757779,16.9049617931763,16.6964430991449,16.8010761355764,145598.183131862,0.0,1.0
2018-03-01,22.28,22.49,22.18,22.3,152875,16.6516003692456,16.8085499238929,16.5768624860803,16.6665479458787,204548.207047459,0.0,1.0
2018-03-02,22.24,22.26,21.92,22.14,138489,16.6217052159795,16.6366527926126,16.3825439898503,16.5469673328141,185299.601934885,0.0,1.0
2018-03-05,22.51,22.57,22.19,22.2,55047,16.823497500526,16.8683402304252,16.5843362743968,16.5918100627133,73653.4106514569,0.0,1.0
2018-03-06,22.62,22.669,22.37,22.59,70646,16.9057091720079,16.9423307347589,16.7188644640945,16.8832878070583,94525.0213251009,0.0,1.0
2018-03-07,22.76,22.79,22.53,22.53,117396,17.0103422084394,17.032763573389,16.8384450771591,16.8384450771591,157076.966898077,0.0,1.0
2018-03-08,22.86,22.86,22.72,22.82,132075,17.0850800916048,17.0850800916048,16.9804470551733,17.0551849383387,176717.608803226,0.0,1.0
2018-03-09,22.99,22.99,22.77,22.99,129614,17.1822393397198,17.1822393397198,17.017815996756,17.1822393397198,173424.767347502,0.0,1.0
2018-03-12,23.04,23.35,22.971,23.0,113174,17.2196082813025,17.4512957191151,17.1680391419184,17.1897131280363,151427.89065831,0.0,1.0
2018-03-13,23.15,23.28,23.09,23.22,91280,17.3018199527844,17.3989792008994,17.2569772228852,17.3541364710002,122133.509987193,0.0,1.0
2018-03-14,23.12,23.266,23.082,23.16,80606,17.2793985878348,17.3885158972562,17.2509981922319,17.3092937411009,107851.596253589,0.0,1.0
2018-03-15,23.11,23.25,23.031,23.24,72916,17.2719247995182,17.3765578359498,17.2128818718176,17.3690840476332,97562.3029604092,0.0,1.0
2018-03-16,22.98,23.05,22.82,22.97,50325,17.3698314264649,17.4227421401225,17.2488926523903,17.3622727530852,66579.1435510416,0.261,1.0
2018-03-19,22.84,22.98,22.7,22.98,75277,17.2640099991496,17.3698314264649,17.1581885718343,17.3698314264649,99590.227304357,0.0,1.0
2018-03-20,22.78,23.026,22.7,22.82,81949,17.2186579588716,17.4046013240113,17.1581885718343,17.2488926523903,108417.173072316,0.0,1.0
2018-03-21,22.62,22.82,22.508,22.82,112825,17.097719184797,17.2488926523903,17.0130620429448,17.2488926523903,149265.610951739,0.0,1.0
2018-03-22,22.5,22.84,22.5,22.62,70505,17.0070151042411,17.2640099991496,17.0070151042411,17.097719184797,93276.9501453787,0.0,1.0
2018-03-23,22.09,22.76,22.08,22.76,113122,16.6971094956749,17.2035406121123,16.6895508222952,17.2035406121123,149658.537044827,0.0,1.0
2018-03-26,22.39,22.439,22.15,22.26,103387,16.9238696970648,16.9609071966251,16.7424615359529,16.8256069431292,136779.292882495,0.0,1.0
2018-03-27,22.44,22.71,22.21,22.43,180647,16.9616630639631,17.165747245214,16.7878135762309,16.9541043905834,238992.996424541,0.0,1.0
2018-03-28,22.93,22.991,22.52,22.52,125705,17.3320380595666,17.3781459671825,17.0221324510004,17.0221324510004,166305.638153675,0.0,1.0
2018-03-29,22.88,23.03,22.82,23.0,168550,17.2942446926683,17.4076247933632,17.2488926523903,17.3849487732242,222988.865286201,0.0,1.0
2018-04-02,22.65,22.95,22.48,22.91,113815,17.120395204936,17.3471554063259,16.9918977574818,17.3169207128072,150575.364595366,0.0,1.0
2018-04-03,22.78,22.87,22.56,22.75,52918,17.2186579588716,17.2866860192886,17.052367144519,17.1959819387326,70009.6397105619,0.0,1.0
2018-04-04,23.0,23.079,22.49,22.49,119779,17.3849487732242,17.4446622929235,16.9994564308614,16.9994564308614,158465.63806061,0.0,1.0
2018-04-05,23.02,23.06,22.879,23.04,153521,17.4000661199835,17.4303008135022,17.2934888253303,17.4151834667429,203105.74658916,0.0,1.0
2018-04-06,22.87,23.15,22.78,22.91,104117,17.2866860192886,17.4983288739191,17.2186579588716,17.3169207128072,137745.070821735,0.0,1.0
2018-04-09,22.78,22.97,22.75,22.87,71375,17.2186579588716,17.3622727530852,17.1959819387326,17.2866860192886,94427.9457715967,0.0,1.0
2018-04-10,22.7,22.94,22.66,22.92,146361,17.1581885718343,17.3395967329462,17.1279538783157,17.3244793861869,193633.184883736,0.0,1.0
2018-04-11,22.77,22.949,22.69,22.71,80512,17.211099285492,17.3463995389879,17.1506298984547,17.165747245214,106516.045813839,0.0,1.0
2018-04-12,22.55,22.83,22.481,22.81,96076,17.0448084711394,17.2564513257699,16.9926536248197,17.2413339790106,127106.960671831,0.0,1.0
2018-04-13,22.66,22.68,22.528,22.55,86655,17.1279538783157,17.143071225075,17.0281793897041,17.0448084711394,114643.133321719,0.0,1.0
2018-04-16,22.78,22.85,22.64,22.69,54573,17.2186579588716,17.2715686725293,17.1128365315564,17.1506298984547,72199.1773673324,0.0,1.0
2018-04-17,23.08,23.179,22.76,23.06,210289,17.4454181602615,17.5202490267202,17.2035406121123,17.4303008135022,278208.872691605,0.0,1.0
2018-04-18,23.03,23.139,23.01,23.08,92989,17.4076247933632,17.4900143332015,17.3925074466039,17.4454181602615,123022.910673975,0.0,1.0
2018-04-19,22.67,22.96,22.52,22.95,427968,17.1355125516953,17.3547140797056,17.0221324510004,17.3471554063259,566194.593288669,0.0,1.0
2018-04-20,22.47,22.745,22.45,22.72,109568,16.9843390841021,17.1922026020428,16.9692217373428,17.1733059185937,144956.653762554,0.0,1.0
2018-04-23,22.484,22.57,22.385,22.55,59367,16.9949212268336,17.0599258178987,16.920090360375,17.0448084711394,78541.5601628354,0.0,1.0
2018-04-24,22.55,22.639,22.425,22.54,73381,17.0448084711394,17.1120806642184,16.9503250538936,17.0372497977597,97081.8506292893,0.0,1.0
2018-04-25,22.475,22.57,22.33,22.5,35963,16.9881184207919,17.0599258178987,16.8785176567868,17.0070151042411,47578.4548341006,0.0,1.0
2018-04-26,22.78,22.87,22.53,22.53,62110,17.2186579588716,17.2866860192886,17.0296911243801,17.0296911243801,82170.5038441173,0.0,1.0
2018-04-27,23.08,23.131,22.7,22.7,102382,17.4454181602615,17.4839673944978,17.1581885718343,17.1581885718343,135449.694486692,0.0,1.0
2018-04-30,23.02,23.17,23.0,23.05,70849,17.4000661199835,17.5134462206785,17.3849487732242,17.4227421401225,93732.0564619525,0.0,1.0
2018-05-01,23.18,23.195,22.941,23.0,72188,17.5210048940581,17.5323429041276,17.3403526002842,17.3849487732242,95503.5313395451,0.0,1.0
2018-05-02,23.08,23.23,22.921,23.23,122002,17.4454181602615,17.5587982609565,17.3252352535249,17.5587982609565,161406.630333118,0.0,1.0
2018-05-03,23.12,23.19,23.0,23.04,73402,17.4756528537802,17.5285635674378,17.3849487732242,17.4151834667429,97109.6332823358,0.0,1.0
2018-05-04,23.34,23.41,23.061,23.1,64048,17.6419436681327,17.6948543817904,17.4310566808402,17.4605355070208,84734.4458252782,0.0,1.0
2018-05-07,23.46,23.5,23.36,23.4,70743,17.7326477486887,17.7628824422073,17.6570610148921,17.6872957084107,93591.8202132407,0.0,1.0
2018-05-08,23.34,23.46,23.28,23.46,63502,17.6419436681327,17.7326477486887,17.5965916278548,17.7326477486887,84012.0968460657,0.0,1.0
2018-05-09,23.52,23.52,23.3,23.34,69420,17.7779997889667,17.7779997889667,17.6117089746141,17.6419436681327,91841.5130713026,0.0,1.0
2018-05-10,23.72,23.75,23.55,23.61,116470,17.9291732565599,17.9518492766989,17.8006758091057,17.8460278493836,154087.885730548,0.0,1.0
2018-05-11,23.62,23.81,23.59,23.73,118894,17.8535865227633,17.9972013169769,17.8309105026243,17.9367319299396,157294.797682216,0.0,1.0
2018-05-14,23.43,23.7,23.312,23.7,73459,17.7099717285497,17.9140559098006,17.6207793826697,17.9140559098006,97185.0433406055,0.0,1.0
2018-05-15,23.04,23.363,23.01,23.28,123681,17.4151834667429,17.659328616906,17.3925074466039,17.5965916278548,163627.91959337,0.0,1.0
2018-05-16,23.01,23.16,22.98,23.06,97583,17.3925074466039,17.5058875472988,17.3698314264649,17.4303008135022,129100.696773796,0.0,1.0
2018-05-17,22.9,23.05,22.85,22.99,56486,17.3093620394276,17.4227421401225,17.2715686725293,17.3773900998445,74730.0447615327,0.0,1.0
2018-05-18,22.93,23.03,22.84,22.93,51206,17.3320380595666,17.4076247933632,17.2640099991496,17.3320380595666,67744.6919955218,0.0,1.0
2018-05-21,23.16,23.24,22.87,22.98,199515,17.5058875472988,17.5663569343361,17.2866860192886,17.3698314264649,263955.048695203,0.0,1.0
2018-05-22,23.21,23.23,23.135,23.21,70991,17.5436809141971,17.5587982609565,17.4869908638497,17.5436809141971,93919.9201158868,0.0,1.0
2018-05-23,23.41,23.46,23.14,23.14,77599,17.6948543817904,17.7326477486887,17.4907702005395,17.4907702005395,102662.194941228,0.0,1.0
2018-05-24,23.36,23.505,23.26,23.44,32613,17.6570610148921,17.7666617788972,17.5814742810954,17.7175304019294,43146.4601814231,0.0,1.0
2018-05-25,23.48,23.534,23.4,23.41,60266,17.747765095448,17.7885819316982,17.6872957084107,17.6948543817904,79730.9223099271,0.0,1.0
2018-05-29,23.56,23.59,23.36,23.52,101487,17.8082344824853,17.8309105026243,17.6570610148921,17.7779997889667,134265.624273514,0.0,1.0
2018-05-30,23.87,23.92,23.49,23.61,120572,18.0425533572549,18.0803467241532,17.7553237688277,17.8460278493836,159514.76395899,0.0,1.0
2018-05-31,23.81,23.869,23.71,23.83,47560,17.9972013169769,18.0417974899169,17.9216145831803,18.0123186637362,62921.0942332347,0.0,1.0
2018-06-01,23.9,23.949,23.77,23.83,161841,18.0652293773939,18.1022668769542,17.9669666234582,18.0123186637362,214112.96912954,0.0,1.0
2018-06-04,24.1,24.1,23.88,23.95,132673,18.2164028449871,18.2164028449871,18.0501120306345,18.1030227442922,175524.187031244,0.0,1.0
2018-06-05,24.05,24.19,24.0,24.13,189126,18.1786094780888,18.2844309054041,18.1408161111905,18.2390788651261,250210.573337989,0.0,1.0
2018-06-06,24.07,24.08,23.93,24.01,99072,18.1937268248481,18.2012854982278,18.0879053975328,18.1483747845701,131070.619173151,0.0,1.0
2018-06-07,24.09,24.15,23.978,24.11,307738,18.2088441716074,18.2541962118854,18.1241870297552,18.2239615183668,407132.289679295,0.0,1.0
2018-06-08,24.18,24.2,24.08,24.08,75937,18.2768722320244,18.2919895787837,18.2012854982278,18.2012854982278,100463.396400108,0.0,1.0
2018-06-11,24.16,24.22,24.11,24.11,90759,18.2617548852651,18.3071069255431,18.2239615183668,18.2239615183668,120072.657517118,0.0,1.0
2018-06-12,24.33,24.36,24.08,24.1,109566,18.3902523327193,18.4129283528583,18.2012854982278,18.2164028449871,144954.007795598,0.0,1.0
2018-06-13,23.845,24.33,23.795,24.33,129222,18.0236566738057,18.3902523327193,17.9858633069074,18.3902523327193,170958.571047247,0.0,1.0
2018-06-14,24.06,24.12,23.88,23.88,55388,18.1861681514685,18.2315201917464,18.0501120306345,18.0501120306345,73277.4089022372,0.0,1.0
2018-06-15,23.781,23.96,23.761,23.83,72913,18.1559334579498,18.2925934843984,18.1406641812516,18.1933431858603,95502.8865365648,0.239,1.0
2018-06-18,23.81,23.82,23.655,23.8,72265,18.1780739091621,18.1857085475112,18.0597370147514,18.1704392708131,94654.1233465207,0.0,1.0
2018-06-19,23.81,23.908,23.75,23.75,88335,18.1780739091621,18.2528933649831,18.1322660790677,18.1322660790677,115702.926531722,0.0,1.0
2018-06-20,24.05,24.08,23.81,23.81,78370,18.3613052295401,18.3842091445873,18.1780739091621,18.1780739091621,102650.572845317,0.0,1.0
2018-06-21,24.152,24.2,24.01,24.01,68178,18.4391785407007,18.4758248047763,18.3307666761438,18.3307666761438,89300.8900784485,0.0,1.0
2018-06-22,24.34,24.351,24.12,24.2,57272,18.5827097416634,18.5911078438474,18.4147476979837,18.4758248047763,75015.9960188464,0.0,1.0
2018-06-25,24.28,24.35,24.141,24.35,2222760,18.536901911569,18.5903443800125,18.4307804385167,18.5903443800125,2911414.92022018,0.0,1.0
2018-06-26,24.36,24.43,24.25,24.28,233151,18.5979790183616,18.6514214868052,18.5139979965217,18.536901911569,305385.781669752,0.0,1.0
2018-06-27,24.27,24.49,24.27,24.45,98078,18.5292672732199,18.6972293168997,18.5292672732199,18.6666907635033,128464.500236353,0.0,1.0
2018-06-28,24.47,24.51,24.241,24.5,1104863,18.6819600402015,18.7124985935978,18.5071268220075,18.7048639552487,1447171.36487936,0.0,1.0
2018-06-29,24.54,24.64,24.3,24.46,137870,18.7354025086451,18.8117488921359,18.5521711882671,18.6743254018524,180584.847239808,0.0,1.0
2018-07-02,24.399,24.63,24.139,24.6,249349,18.627754107923,18.8041142537868,18.4292535108469,18.7812103387396,326602.241781382,0.0,1.0
2018-07-03,24.58,24.749,24.395,24.46,210666,18.7659410620414,18.8949664501409,18.6247002525834,18.6743254018524,275934.48486706,0.0,1.0
2018-07-05,24.88,24.89,24.5799,24.66,218204,18.9949802125138,19.0026148508629,18.7658647156579,18.827018168834,285807.906050013,0.0,1.0
2018-07-06,25.01,25.04,24.93,24.94,130926,19.0942305110519,19.1171344260991,19.0331534042592,19.0407880426083,171489.458981063,0.0,1.0
2018-07-09,24.81,25.025,24.66,25.02,149016,18.9415377440703,19.1056824685755,18.827018168834,19.101865149401,195184.098036464,0.0,1.0
2018-07-10,24.87,24.9,24.69,24.8,109402,18.9873455741647,19.010249489212,18.8499220838813,18.9339031057212,143296.898946323,0.0,1.0
2018-07-11,24.77,24.89,24.76,24.8,96916,18.9109991906739,19.0026148508629,18.9033645523248,18.9339031057212,126942.489701119,0.0,1.0
2018-07-12,24.83,24.87,24.73,24.85,216015,18.9568070207684,18.9873455741647,18.8804606372776,18.9720762974666,282940.710644138,0.0,1.0
2018-07-13,24.8,24.93,24.76,24.89,110842,18.9339031057212,19.0331534042592,18.9033645523248,19.0026148508629,145183.039368643,0.0,1.0
2018-07-16,24.63,24.79,24.519,24.79,164893,18.8041142537868,18.9262684673721,18.719369768112,18.9262684673721,215980.106012285,0.0,1.0
2018-07-17,24.49,24.729,24.46,24.66,457270,18.6972293168997,18.8796971734427,18.6743254018524,18.827018168834,598941.271468392,0.0,1.0
2018-07-18,24.37,24.52,24.12,24.47,127684,18.6056136567107,18.7201332319469,18.4147476979837,18.6819600402015,167243.023391367,0.0,1.0
2018-07-19,24.637,24.73,24.31,24.35,124159,18.8094585006312,18.8804606372776,18.5598058266162,18.5903443800125,162625.908815894,0.0,1.0
2018-07-20,24.41,24.64,24.37,24.64,68844,18.636152210107,18.8117488921359,18.6056136567107,18.8117488921359,90173.2300237717,0.0,1.0
2018-07-23,24.38,24.43,24.231,24.43,217366,18.6132482950598,18.6514214868052,18.4994921836585,18.6514214868052,284710.277109801,0.0,1.0
2018-07-24,24.23,24.346,24.18,24.33,145998,18.4987287198235,18.5872905246729,18.4605555280781,18.5750751033144,191231.062068018,0.0,1.0
2018-07-25,24.43,24.48,24.24,24.27,83415,18.6514214868052,18.6895946785506,18.5063633581726,18.5292672732199,109258.613422127,0.0,1.0
2018-07-26,24.5,24.629,24.45,24.46,73284,18.7048639552487,18.8033507899519,18.6666907635033,18.6743254018524,95988.82965926,0.0,1.0
2018-07-27,24.26,24.567,24.23,24.56,85952,18.5216326348708,18.7560160321876,18.4987287198235,18.7506717853432,112581.626096729,0.0,1.0
2018-07-30,24.3,24.31,24.1,24.24,497809,18.5521711882671,18.5598058266162,18.3994784212855,18.5063633581726,652040.053815929,0.0,1.0
2018-07-31,24.68,24.79,24.36,24.36,810980,18.8422874455322,18.9262684673721,18.5979790183616,18.5979790183616,1062237.61089824,0.0,1.0
2018-08-01,24.84,24.847,24.47,24.64,4221604,18.9644416591175,18.9697859059619,18.6819600402015,18.8117488921359,5529540.24404849,0.0,1.0
2018-08-02,24.72,24.88,24.701,24.83,179924,18.8728259989285,18.9949802125138,18.8583201860653,18.9568070207684,235668.006489993,0.0,1.0
2018-08-03,25.0,25.01,24.76,24.83,158929,19.0865958727028,19.0942305110519,18.9033645523248,18.9568070207684,208168.341096508,0.0,1.0
2018-08-06,24.99,25.09,24.94,25.02,180500,19.0789612343537,19.1553076178445,19.0407880426083,19.101865149401,236422.462658922,0.0,1.0
2018-08-07,24.94,24.99,24.8,24.99,130093,19.0407880426083,19.0789612343537,18.9339031057212,19.0789612343537,170398.379139541,0.0,1.0
2018-08-08,24.8,24.97,24.77,24.97,136609,18.9339031057212,19.0636919576555,18.9109991906739,19.0636919576555,178933.16455054,0.0,1.0
2018-08-09,24.83,24.89,24.42,24.79,120052,18.9568070207684,19.0026148508629,18.6437868484561,18.9262684673721,157246.479153068,0.0,1.0
2018-08-10,24.56,24.82,24.56,24.77,142880,18.7506717853432,18.9491723824193,18.7506717853432,18.9109991906739,187147.044125799,0.0,1.0
2018-08-13,24.58,24.65,24.51,24.59,122184,18.7659410620414,18.819383530485,18.7124985935978,18.7735757003905,160039.014833893,0.0,1.0
2018-08-14,24.71,24.77,24.585,24.64,83231,18.8651913605794,18.9109991906739,18.7697583812159,18.8117488921359,109017.606590386,0.0,1.0
2018-08-15,24.897,24.9,24.641,24.71,119317,19.0079590977073,19.010249489212,18.8125123559708,18.8651913605794,156283.761645842,0.0,1.0
2018-08-16,25.08,25.09,24.89,24.91,127831,19.1476729794954,19.1553076178445,19.0026148508629,19.0178841275611,167435.566892812,0.0,1.0
2018-08-17,25.28,25.3,25.03,25.03,157361,19.3003657464771,19.3156350231752,19.10949978775,19.10949978775,206114.543747759,0.0,1.0
2018-08-20,25.34,25.45,25.3,25.37,141900,19.3461735765716,19.4301545984114,19.3156350231752,19.3690774916188,185863.42078283,0.0,1.0
2018-08-21,25.2,25.34,25.121,25.31,170749,19.2392886396844,19.3461735765716,19.1789749967267,19.3232696615243,223650.410396389,0.0,1.0
2018-08-22,25.04,25.2,24.96,25.2,129313,19.1171344260991,19.2392886396844,19.0560573193065,19.2392886396844,169376.719744117,0.0,1.0
2018-08-23,24.993,25.1,24.98,25.05,63706,19.0812516258584,19.1629422561936,19.0713265960046,19.1247690644482,83443.3762113533,0.0,1.0
2018-08-24,25.13,25.13,24.93,24.97,89526,19.1858461712409,19.1858461712409,19.0331534042592,19.0636919576555,117262.921839349,0.0,1.0
2018-08-27,25.09,25.159,24.961,25.13,108283,19.1553076178445,19.2079866224532,19.0568207831414,19.1858461712409,141831.210659812,0.0,1.0
2018-08-28,25.34,25.38,25.05,25.09,152201,19.3461735765716,19.3767121299679,19.1247690644482,19.1553076178445,199355.87390111,0.0,1.0
2018-08-29,25.35,25.42,25.34,25.37,102969,19.3538082149206,19.4072506833642,19.3461735765716,19.3690774916188,134870.828573554,0.0,1.0
2018-08-30,25.23,25.414,25.201,25.37,86837,19.2621925547317,19.4026699003548,19.2400521035193,19.3690774916188,113740.816564613,0.0,1.0
2018-08-31,25.3,25.363,25.22,25.22,114888,19.3156350231752,19.3637332447744,19.2545579163826,19.2545579163826,150482.570027469,0.0,1.0
2018-09-04,25.05,25.32,24.99,25.27,439660,19.1247690644482,19.3309042998734,19.0789612343537,19.292731108128,575875.345887099,0.0,1.0
2018-09-05,25.18,25.25,24.9,25.02,102641,19.2240193629863,19.2774618314298,19.010249489212,19.101865149401,134441.207699581,0.0,1.0
2018-09-06,25.24,25.291,25.2,25.25,82192,19.2698271930807,19.3087638486611,19.2392886396844,19.2774618314298,107656.703882893,0.0,1.0
2018-09-07,24.96,25.19,24.93,25.19,88205,19.0560573193065,19.2316540013353,19.0331534042592,19.2316540013353,115532.649965818,0.0,1.0
2018-09-10,25.07,25.216,25.06,25.06,70065,19.1400383411464,19.2515040610429,19.1324037027973,19.1324037027973,91772.5199235307,0.0,1.0
2018-09-11,25.07,25.14,24.989,24.99,216128,19.1400383411464,19.1934808095899,19.0781977705188,19.0789612343537,283088.7202745,0.0,1.0
2018-09-12,25.05,25.13,25.02,25.1,70667,19.1247690644482,19.1858461712409,19.101865149401,19.1629422561936,92561.0314056399,0.0,1.0
2018-09-13,25.215,25.28,25.149,25.16,84866,19.250740597208,19.3003657464771,19.2003519841041,19.2087500862881,111159.161861563,0.0,1.0
2018-09-14,25.03,25.25,24.88,25.23,125657,19.10949978775,19.2774618314298,18.9949802125138,19.2621925547317,164588.018783004,0.0,1.0
2018-09-17,25.14,25.169,24.98,25.03,68504,19.1934808095899,19.2156212608023,19.0713265960046,19.10949978775,89727.8913129461,0.0,1.0
2018-09-18,25.02,25.14,24.98,25.14,99532,19.101865149401,19.1934808095899,19.0713265960046,19.1934808095899,130368.978135001,0.0,1.0
2018-09-19,24.73,25.05,24.68,25.05,148949,18.8804606372776,19.1247690644482,18.8422874455322,19.1247690644482,195096.340114037,0.0,1.0
2018-09-20,24.93,24.96,24.653,24.72,101966,19.0331534042592,19.0560573193065,18.8216739219897,18.8728259989285,133557.079376618,0.0,1.0
2018-09-21,24.37,24.487,24.23,24.4,114559,19.0362072595989,19.127599801633,18.926848662293,19.0596412447358,146657.513859135,0.564,1.0
2018-09-24,23.96,24.37,23.86,24.31,159079,18.7159427960603,19.0362072595989,18.6378295122704,18.9893392893249,203651.661128304,0.0,1.0
2018-09-25,23.94,24.07,23.91,23.97,324060,18.7003201393023,18.8018674082292,18.6768861541653,18.7237541244393,414859.015364934,0.0,1.0
2018-09-26,23.66,23.979,23.66,23.93,90650,18.4816029446906,18.7307843199803,18.4816029446906,18.6925088109233,116049.403637694,0.0,1.0
2018-09-27,23.77,23.87,23.737,23.75,84059,18.5675275568595,18.6456408406494,18.5417501732088,18.5519049001015,107611.658250203,0.0,1.0
2018-09-28,24.07,24.1,23.77,23.77,89268,18.8018674082292,18.8253013933661,18.5675275568595,18.5675275568595,114280.178311414,0.0,1.0
2018-10-01,23.88,24.14,23.88,24.09,553840,18.6534521690283,18.8565467068821,18.6534521690283,18.8174900649871,709021.53017872,0.0,1.0
2018-10-02,23.81,23.935,23.79,23.92,323163,18.5987728703754,18.6964144751128,18.5831502136174,18.6846974825443,413710.683152436,0.0,1.0
2018-10-03,23.59,23.88,23.45,23.81,121246,18.4269236460376,18.6534521690283,18.3175650487318,18.5987728703754,155218.157677396,0.0,1.0
2018-10-04,23.38,23.48,23.25,23.48,107180,18.2628857500788,18.3409990338687,18.161338481152,18.3409990338687,137210.977185749,0.0,1.0
2018-10-05,23.34,23.49,23.34,23.4,125471,18.2316404365629,18.3488103622477,18.2316404365629,18.2785084068368,160626.968823223,0.0,1.0
2018-10-08,23.67,23.77,23.41,23.41,123980,18.4894142730696,18.5675275568595,18.2863197352158,18.2863197352158,158718.20257034,0.0,1.0
2018-10-09,23.75,23.83,23.62,23.67,1436153,18.5519049001015,18.6143955271334,18.4503576311746,18.4894142730696,1838551.56296178,0.0,1.0
2018-10-10,23.38,23.78,23.38,23.66,132747,18.2628857500788,18.5753388852384,18.2628857500788,18.4816029446906,169941.645721931,0.0,1.0
2018-10-11,22.72,23.41,22.67,23.39,300759,17.7473380770655,18.2863197352158,17.7082814351705,18.2706970784578,385029.261871697,0.0,1.0
2018-10-12,22.66,22.97,22.53,22.84,139529,17.7004701067916,17.9426212865402,17.5989228378647,17.8410740176134,178623.907778972,0.0,1.0
2018-10-15,22.79,22.98,22.64,22.66,108778,17.8020173757184,17.9504326149192,17.6848474500336,17.7004701067916,139256.723981259,0.0,1.0
2018-10-16,23.25,23.29,22.75,22.89,129374,18.161338481152,18.1925837946679,17.7707720622025,17.8801306595083,165623.558149179,0.0,1.0
2018-10-17,23.2,23.27,23.05,23.23,70922,18.122281839257,18.1769611379099,18.0051119135722,18.145715824394,90793.7761146452,0.0,1.0
2018-10-18,23.16,23.35,23.095,23.19,121832,18.0910365257411,18.2394517649419,18.0402628912776,18.114470510878,155968.350181882,0.0,1.0
2018-10-19,23.34,23.392,23.16,23.18,122690,18.2316404365629,18.2722593441336,18.0910365257411,18.106659182499,157066.754906881,0.0,1.0
2018-10-22,23.03,23.47,23.02,23.35,74694,17.9894892568142,18.3331877054897,17.9816779284352,18.2394517649419,95622.6602902808,0.0,1.0
2018-10-23,23.132,23.23,22.85,22.97,143213,18.0691648062799,18.145715824394,17.8488853459924,17.9426212865402,183340.135059737,0.0,1.0
2018-10-24,23.34,23.52,23.14,23.18,84532,18.2316404365629,18.3722443473847,18.0754138689831,18.106659182499,108217.189060139,0.0,1.0
2018-10-25,23.65,23.75,23.3,23.4,244949,18.4737916163116,18.5519049001015,18.2003951230469,18.2785084068368,313581.747067287,0.0,1.0
2018-10-26,23.06,23.524,22.94,23.51,180306,18.0129232419512,18.3753688787363,17.9191873014033,18.3644330190057,230826.296440134,0.0,1.0
2018-10-29,23.36,23.488,23.22,23.22,84568,18.2472630933209,18.3472480965719,18.137904496015,18.137904496015,108263.275971677,0.0,1.0
2018-10-30,23.66,23.83,23.34,23.37,118949,18.4816029446906,18.6143955271334,18.2316404365629,18.2550744216999,152277.556682847,0.0,1.0
2018-10-31,23.41,23.72,23.38,23.68,188875,18.2863197352158,18.5284709149645,18.2628857500788,18.4972256014485,241796.261578263,0.0,1.0
2018-11-01,23.51,23.54,23.32,23.43,731721,18.3644330190057,18.3878670041427,18.2160177798049,18.3019423919738,936743.361049946,0.0,1.0
2018-11-02,23.3,23.567,23.05,23.52,141089,18.2003951230469,18.408957590766,18.0051119135722,18.3722443473847,180621.007278971,0.0,1.0
2018-11-05,23.63,23.73,23.32,23.35,321741,18.4581689595536,18.5362822433435,18.2160177798049,18.2394517649419,411890.250146668,0.0,1.0
2018-11-06,23.78,23.78,23.64,23.64,119531,18.5753388852384,18.5753388852384,18.4659802879326,18.4659802879326,153022.628419386,0.0,1.0
2018-11-07,24.07,24.07,23.76,23.88,163933,18.8018674082292,18.8018674082292,18.5597162284805,18.6534521690283,209865.713034067,0.0,1.0
2018-11-08,24.09,24.09,23.89,24.04,161475,18.8174900649871,18.8174900649871,18.6612634974073,18.7784334230922,206719.001129584,0.0,1.0
2018-11-09,24.08,24.14,23.946,24.05,139694,18.8096787366081,18.8565467068821,18.7050069363297,18.7862447514712,178835.139456858,0.0,1.0
2018-11-12,24.09,24.3,24.062,24.1,90568,18.8174900649871,18.9815279609459,18.795618345526,18.8253013933661,115944.427894746,0.0,1.0
2018-11-13,24.11,24.2,23.99,24.09,3008423,18.8331127217451,18.903414677156,18.7393767811972,18.8174900649871,3851359.0186423,0.0,1.0
2018-11-14,24.07,24.26,23.95,24.26,146471,18.8018674082292,18.95028264743,18.7081314676813,18.95028264743,187511.000553963,0.0,1.0
2018-11-15,23.89,23.97,23.66,23.97,188312,18.6612634974073,18.7237541244393,18.4816029446906,18.7237541244393,241075.513489482,0.0,1.0
2018-11-16,24.16,24.18,23.84,23.88,119292,18.8721693636401,18.887792020398,18.6222068555124,18.6534521690283,152716.662534449,0.0,1.0
2018-11-19,24.2,24.35,24.03,24.18,148526,18.903414677156,19.0205846028409,18.7706220947132,18.887792020398,190141.795087614,0.0,1.0
2018-11-20,23.94,24.24,23.925,24.06,730739,18.7003201393023,18.934659990672,18.6886031467338,18.7940560798502,935486.212518536,0.0,1.0
2018-11-21,23.95,24.14,23.821,23.97,92740,18.7081314676813,18.8565467068821,18.6073653315923,18.7237541244393,118725.004890897,0.0,1.0
2018-11-23,23.9,24.0,23.7504,23.9,43138,18.6690748257863,18.7471881095762,18.5522173532366,18.6690748257863,55224.9219428889,0.0,1.0
2018-11-26,23.94,24.04,23.83,23.99,132692,18.7003201393023,18.7784334230922,18.6143955271334,18.7393767811972,169871.235162636,0.0,1.0
2018-11-27,24.04,24.05,23.849,23.89,123834,18.7784334230922,18.7862447514712,18.6292370510535,18.6612634974073,158531.294540212,0.0,1.0
2018-11-28,24.25,24.26,24.02,24.06,87648,18.942471319051,18.95028264743,18.7628107663342,18.7940560798502,112206.267292186,0.0,1.0
2018-11-29,24.26,24.38,24.1,24.27,196917,18.95028264743,19.0440185879778,18.8253013933661,18.958093975809,252091.565539149,0.0,1.0
2018-11-30,24.51,24.51,24.25,24.34,119534,19.1455658569047,19.1455658569047,18.942471319051,19.0127732744619,153026.468995347,0.0,1.0
2018-12-03,24.63,24.64,24.4,24.63,287314,19.2393017974526,19.2471131258316,19.0596412447358,19.2393017974526,367817.080604088,0.0,1.0
2018-12-04,24.24,24.68,24.2,24.67,918590,18.934659990672,19.2783584393476,18.903414677156,19.2705471109686,1175971.55750193,0.0,1.0
2018-12-06,24.86,24.87,23.901,24.14,184406,19.4189623501694,19.4267736785484,18.6698559586242,18.8565467068821,236075.083587564,0.0,1.0
2018-12-07,24.53,24.87,24.46,24.86,155271,19.1611885136627,19.4267736785484,19.1065092150098,19.4189623501694,198776.69004113,0.0,1.0
2018-12-10,24.39,24.71,24.1,24.71,364259,19.0518299163568,19.3017924244845,18.8253013933661,19.3017924244845,466321.453057508,0.0,1.0
2018-12-11,24.41,24.619,24.4,24.54,662316,19.0674525731148,19.2307093362357,19.0596412447358,19.1689998420417,847891.63617985,0.0,1.0
2018-12-12,23.98,24.55,23.98,24.51,288168,18.7315654528182,19.1768111704207,18.7315654528182,19.1455658569047,368910.364561139,0.0,1.0
2018-12-13,24.13,24.32,24.01,24.01,204804,18.8487353785031,18.9971506177039,18.7549994379552,18.7549994379552,262188.439742023,0.0,1.0
2018-12-14,24.1,24.184,23.96,24.09,114608,18.8253013933661,18.8909165517496,18.7159427960603,18.8174900649871,146720.243266508,0.0,1.0
2018-12-17,23.19,24.18,23.1568,24.13,321906,18.114470510878,18.887792020398,18.0885369006598,18.8487353785031,412101.481824553,0.0,1.0
2018-12-18,23.42,23.56,23.31,23.37,406617,18.2941310635948,18.4034896609007,18.2082064514259,18.2550744216999,520547.825250397,0.0,1.0
2018-12-19,23.15,23.5053,23.08,23.45,420741,18.0832251973621,18.3607616946676,18.0285458987091,18.3175650487318,538629.256877299,0.0,1.0
2018-12-20,22.82,23.18,22.65,23.12,357653,17.8254513608554,18.106659182499,17.6926587784126,18.0597912122251,457864.504790208,0.0,1.0
2018-12-21,22.32,23.1,22.31,22.75,420300,17.5723643213761,18.1864523218543,17.5644913982931,17.9109000139474,533855.082243444,0.176,1.0
2018-12-24,21.52,22.3,21.52,22.25,588311,16.9425304747318,17.55661847521,16.9425304747318,17.5172538597947,747258.665928439,0.0,1.0
2018-12-26,22.24,22.24,21.34,21.59,769806,17.5093809367117,17.5093809367117,16.8008178592368,16.9976409363132,977789.306308579,0.0,1.0
2018-12-27,22.26,22.26,21.6,22.04,3445030,17.5251267828778,17.5251267828778,17.0055138593962,17.3519224750506,4375795.32234387,0.0,1.0
2018-12-28,22.32,22.53,22.13,22.31,388534,17.5723643213761,17.7376957061202,17.4227787827981,17.5644913982931,493506.66315578,0.0,1.0
2018-12-31,22.39,22.39,22.0029,22.36,440067,17.6274747829575,17.6274747829575,17.3227139304125,17.6038560137083,558962.656382644,0.0,1.0
2019-01-02,21.88,22.14,21.77,22.14,493670,17.2259557057217,17.4306517058811,17.1393535518082,17.4306517058811,627047.914468526,0.0,1.0
2019-01-03,22.02,22.34,21.81,21.81,296899,17.3361766288845,17.5881101675422,17.1708452441404,17.1708452441404,377114.061534609,0.0,1.0
2019-01-04,22.29,22.49,22.04,22.04,809456,17.548745552127,17.706204013788,17.3519224750506,17.3519224750506,1028151.79503319,0.0,1.0
2019-01-07,22.51,22.65,22.33,22.35,218760,17.7219498599541,17.8321707831169,17.5802372444592,17.5959830906253,277863.758723712,0.0,1.0
2019-01-08,22.98,23.02,22.59,22.69,202558,18.0919772448577,18.1234689371899,17.7849332446186,17.8636624754491,257284.362952813,0.0,1.0
2019-01-09,22.95,23.059,22.73,23.03,150391,18.0683584756085,18.1541733372138,17.8951541677813,18.1313418602729,191023.077976859,0.0,1.0
2019-01-10,23.26,23.29,22.82,22.89,74794,18.3124190911832,18.3360378604323,17.9660104755288,18.0211209371102,95001.5632198812,0.0,1.0
2019-01-11,23.32,23.33,23.139,23.2,220814,18.3596566296815,18.3675295527645,18.2171567218782,18.2651815526849,280472.700762559,0.0,1.0
2019-01-14,23.24,23.35,23.12,23.25,638618,18.2966732450171,18.3832753989307,18.2021981680204,18.3045461681001,811157.423060059,0.0,1.0
2019-01-15,23.47,23.49,23.26,23.26,120591,18.4777504759273,18.4934963220934,18.3124190911832,18.3124190911832,153171.825417129,0.0,1.0
2019-01-16,23.64,23.7,23.42,23.47,115785,18.6115901683392,18.6588277068375,18.438385860512,18.4777504759273,147067.358309677,0.0,1.0
2019-01-17,23.76,23.76,23.6,23.64,207672,18.7060652453359,18.7060652453359,18.580098476007,18.6115901683392,263780.044348466,0.0,1.0
2019-01-18,23.82,23.83,23.66,23.83,168143,18.7533027838342,18.7611757069172,18.6273360145053,18.7611757069172,213571.246951366,0.0,1.0
2019-01-22,23.77,23.86,23.57,23.82,2482856,18.7139381684189,18.7847944761664,18.5564797067578,18.7533027838342,3153664.7491759,0.0,1.0
2019-01-23,23.76,23.82,23.6,23.82,143483,18.7060652453359,18.7533027838342,18.580098476007,18.7533027838342,182248.700370059,0.0,1.0
2019-01-24,23.84,23.887,23.7,23.76,88161,18.7690486300003,18.8060513684906,18.6588277068375,18.7060652453359,111980.009292563,0.0,1.0
2019-01-25,24.11,24.12,23.9,23.94,270269,18.9816175532427,18.9894904763258,18.8162861684986,18.8477778608308,343289.267720327,0.0,1.0
2019-01-28,24.37,24.39,24.017,24.11,429685,19.1863135534021,19.2020593995683,18.9083993685703,18.9816175532427,545775.686447239,0.0,1.0
2019-01-29,24.55,24.55,24.274,24.39,625506,19.3280261688971,19.3280261688971,19.1107334918048,19.2020593995683,794502.87193378,0.0,1.0
2019-01-30,24.76,24.833,24.55,24.62,197773,19.4933575536412,19.5508298921475,19.3280261688971,19.3831366304785,251206.56954683,0.0,1.0
2019-01-31,25.01,25.03,24.54,24.73,295952,19.6901806307176,19.7059264768837,19.3201532458141,19.4697387843921,375911.204616016,0.0,1.0
2019-02-01,24.845,25.084,24.52,25.03,554116,19.5602773998472,19.7484402615322,19.304407399648,19.7059264768837,703824.988704278,0.0,1.0
2019-02-04,25.04,25.04,24.63,24.83,394798,19.7137993999668,19.7137993999668,19.3910095535615,19.5484680152226,501463.047250884,0.0,1.0
2019-02-05,25.19,25.19,24.92,25.09,458730,19.8318932462126,19.8318932462126,19.6193243229701,19.753164015382,582667.95593037,0.0,1.0
2019-02-06,25.02,25.14,24.95,25.14,889785,19.6980535538006,19.7925286307973,19.6429430922193,19.7925286307973,1130183.78385435,0.0,1.0
2019-02-07,25.22,25.24,24.854,24.96,174873,19.8555120154617,19.8712578616278,19.567363030622,19.6508160153023,222119.533183816,0.0,1.0
2019-02-08,25.23,25.33,25.087,25.17,943065,19.8633849385448,19.9421141693753,19.7508021384571,19.8161474000465,1197858.77500812,0.0,1.0
2019-02-11,25.31,25.33,25.18,25.23,388665,19.9263683232092,19.9421141693753,19.8240203231295,19.8633849385448,493673.056245891,0.0,1.0
2019-02-12,25.14,25.4,25.05,25.4,536442,19.7925286307973,19.9972246309567,19.7216723230498,19.9972246309567,681375.893478081,0.0,1.0
2019-02-13,25.28,25.28,25.05,25.09,322828,19.90274955396,19.90274955396,19.7216723230498,19.753164015382,410048.461790356,0.0,1.0
2019-02-14,25.35,25.44,25.21,25.32,139612,19.9578600155414,20.0287163232889,19.8476390923787,19.9342412462923,177331.848066076,0.0,1.0
2019-02-15,25.5,25.51,25.35,25.41,128672,20.0759538617872,20.0838267848703,19.9578600155414,20.0050975540397,163436.11977737,0.0,1.0
2019-02-19,25.49,25.57,25.4372,25.5,1503640,20.0680809387042,20.1310643233686,20.0265119048257,20.0759538617872,1909887.83217828,0.0,1.0
2019-02-20,25.34,25.526,25.176,25.5,217107,19.9499870924584,20.0964234618032,19.8208711538963,20.0759538617872,275764.15736528,0.0,1.0
2019-02-21,25.38,25.39,25.13,25.26,178245,19.9814787847906,19.9893517078736,19.7846557077142,19.8870037077939,226402.567533863,0.0,1.0
2019-02-22,25.52,25.6,25.3455,25.42,352339,20.0916997079533,20.1546830926178,19.954317200154,20.0129704771228,447532.633410833,0.0,1.0
2019-02-25,25.32,25.58,25.31,25.58,232541,19.9342412462923,20.1389372464517,19.9263683232092,20.1389372464517,295368.057768195,0.0,1.0
2019-02-26,25.23,25.375,25.2,25.34,168089,19.8633849385448,19.9775423232491,19.8397661692956,19.9499870924584,213502.657433305,0.0,1.0
2019-02-27,25.12,25.23,24.94,25.23,204460,19.7767827846312,19.8633849385448,19.6350701691362,19.8633849385448,259700.238200082,0.0,1.0
2019-02-28,25.19,25.453,25.04,25.13,137065,19.8318932462126,20.0389511232969,19.7137993999668,19.7846557077142,174096.709130853,0.0,1.0
2019-03-01,25.12,25.23,24.84,25.23,325231,19.7767827846312,19.8633849385448,19.5563409383057,19.8633849385448,413100.695344081,0.0,1.0
2019-03-04,25.22,25.25,24.94,25.23,864249,19.8555120154617,19.8791307847109,19.6350701691362,19.8633849385448,1097748.56286894,0.0,1.0
2019-03-05,25.3,25.385,25.165,25.21,168265,19.9184954001262,19.9854152463321,19.8122109385049,19.8476390923787,213726.208455134,0.0,1.0
2019-03-06,25.18,25.372,25.16,25.3,127315,19.8240203231295,19.9751804463241,19.8082744769634,19.9184954001262,161712.490592015,0.0,1.0
2019-03-07,25.13,25.36,25.06,25.2,233236,19.7846557077142,19.9657329386245,19.7295452461329,19.8397661692956,296250.83026917,0.0,1.0
2019-03-08,25.16,25.23,25.04,25.07,113691,19.8082744769634,19.8633849385448,19.7137993999668,19.7374181692159,144407.609220412,0.0,1.0
2019-03-11,25.51,25.53,25.22,25.22,151689,20.0838267848703,20.0995726310364,19.8555120154617,19.8555120154617,192671.766762849,0.0,1.0
2019-03-12,25.63,25.687,25.53,25.54,827515,20.1783018618669,20.2231775234403,20.0995726310364,20.1074455541194,1051089.90811964,0.0,1.0
2019-03-13,25.75,25.82,25.64,25.64,142168,20.2727769388636,20.327887400445,20.18617478495,20.18617478495,180578.418587642,0.0,1.0
2019-03-14,25.8,25.81,25.675,25.74,94015,20.3121415542788,20.3200144773619,20.2137300157407,20.2649040157805,119415.621120908,0.0,1.0
2019-03-15,25.46,25.64,25.41,25.61,158395,20.2538819234642,20.3970751185241,20.2141060359476,20.3732095860141,199109.322116076,0.266,1.0
2019-03-18,25.33,25.52,25.2,25.5,199960,20.150464615921,20.3016129884842,20.0470473083778,20.2857026334775,251358.313395817,0.0,1.0
2019-03-19,25.25,25.3795,25.17,25.34,282118,20.0868231958944,20.1898427445625,20.0231817758678,20.1584197934243,354634.450183043,0.0,1.0
2019-03-20,25.33,25.461,25.06,25.25,151201,20.150464615921,20.2546774412146,19.9356748233313,20.0868231958944,190066.154949795,0.0,1.0
2019-03-21,25.75,25.77,25.28,25.28,166858,20.4845820710607,20.5004924260673,20.1106887284044,20.1106887284044,209747.676818359,0.0,1.0
2019-03-22,25.56,25.93,25.56,25.79,1216832,20.3334336984975,20.6277752661205,20.3334336984975,20.5164027810739,1529610.1180539,0.0,1.0
2019-03-25,25.61,25.69,25.44,25.59,228040,20.3732095860141,20.4368510060407,20.2379715684576,20.3572992310075,286656.080149941,0.0,1.0
2019-03-26,25.8,25.82,25.643,25.67,226823,20.5243579585773,20.5402683135839,20.3994616717751,20.4209406510341,285126.258848667,0.0,1.0
2019-03-27,25.76,25.88,25.61,25.85,126289,20.492537248564,20.5879993786039,20.3732095860141,20.5641338460939,158750.70034229,0.0,1.0
2019-03-28,25.97,25.98,25.735,25.8,154521,20.6595959761338,20.6675511536371,20.4726493048057,20.5243579585773,194239.537628701,0.0,1.0
2019-03-29,25.97,26.037,25.88,26.02,203106,20.6595959761338,20.7128956654061,20.5879993786039,20.6993718636504,255312.970596973,0.0,1.0
2019-04-01,25.95,26.02,25.66,26.0,770331,20.6436856211271,20.6993718636504,20.4129854735307,20.6834615086438,968339.172417051,0.0,1.0
2019-04-02,26.11,26.15,25.76,25.94,317271,20.7709684611803,20.8027891711936,20.492537248564,20.6357304436238,398823.281903403,0.0,1.0
2019-04-03,26.11,26.21,25.935,26.13,371353,20.7709684611803,20.8505202362136,20.6317528548722,20.786878816187,466806.680108407,0.0,1.0
2019-04-04,26.05,26.14,25.93,26.13,378560,20.7232373961604,20.7948339936903,20.6277752661205,20.786878816187,475866.188833369,0.0,1.0
2019-04-05,26.25,26.25,26.035,26.1,193517,20.8823409462269,20.8823409462269,20.7113046299054,20.763013283677,243259.185504192,0.0,1.0
2019-04-08,26.1,26.25,26.02,26.25,194944,20.763013283677,20.8823409462269,20.6993718636504,20.8823409462269,245052.985830337,0.0,1.0
2019-04-09,25.94,26.094,25.92,26.08,282281,20.6357304436238,20.758240177175,20.6198200886172,20.7471029286704,354839.348188061,0.0,1.0
2019-04-10,26.21,26.21,26.02,26.02,122827,20.8505202362136,20.8505202362136,20.6993718636504,20.6993718636504,154398.817560852,0.0,1.0
2019-04-11,26.19,26.3,26.08,26.22,142056,20.8346098812069,20.9221168337435,20.7471029286704,20.8584754137169,178570.496938169,0.0,1.0
2019-04-12,26.32,26.32,25.99,26.17,269298,20.9380271887501,20.9380271887501,20.6755063311404,20.8186995262003,338519.159236182,0.0,1.0
2019-04-15,26.18,26.32,26.1,26.31,224598,20.8266547037036,20.9380271887501,20.763013283677,20.9300720112468,282329.338228014,0.0,1.0
2019-04-16,25.6,26.18,25.48,26.18,396501,20.3652544085108,20.8266547037036,20.2697922784709,20.8266547037036,498418.796858146,0.0,1.0
2019-04-17,25.35,25.67,25.265,25.67,240320,20.1663749709277,20.4209406510341,20.0987559621494,20.4209406510341,302092.567889991,0.0,1.0
2019-04-18,25.53,25.593,25.29,25.4,145506,20.3095681659875,20.3596857842585,20.1186439059077,20.2061508584443,182907.2952039,0.0,1.0
2019-04-22,25.24,25.53,25.03,25.53,323586,20.0788680183911,20.3095681659875,19.9118092908213,20.3095681659875,406761.508294153,0.0,1.0
2019-04-23,25.55,25.625,25.24,25.34,146465,20.3254785209942,20.3851423522691,20.0788680183911,20.1584197934243,184112.799417475,0.0,1.0
2019-04-24,25.77,25.85,25.64,25.64,141220,20.5004924260673,20.5641338460939,20.3970751185241,20.3970751185241,177519.609010589,0.0,1.0
2019-04-25,25.74,25.8,25.55,25.71,124463,20.4766268935573,20.5243579585773,20.3254785209942,20.4527613610474,156455.339868892,0.0,1.0
2019-04-26,25.91,25.95,25.74,25.84,232207,20.6118649111138,20.6436856211271,20.4766268935573,20.5561786685906,291894.178229159,0.0,1.0
2019-04-29,25.67,26.0,25.655,25.91,356733,20.4209406510341,20.6834615086438,20.4090078847791,20.6118649111138,448428.71180551,0.0,1.0
2019-04-30,25.93,25.97,25.55,25.72,332018,20.6277752661205,20.6595959761338,20.3254785209942,20.4607165385507,417360.894664195,0.0,1.0
2019-05-01,25.96,26.23,25.91,25.98,198440,20.6516407986305,20.8664305912202,20.6118649111138,20.6675511536371,249447.608072944,0.0,1.0
2019-05-02,25.96,26.2,25.9,25.94,209886,20.6516407986305,20.8425650587103,20.6039097336105,20.6357304436238,263835.721971366,0.0,1.0
2019-05-03,26.21,26.221,25.979,26.08,112346,20.8505202362136,20.8592709314672,20.6667556358868,20.7471029286704,141223.750133859,0.0,1.0
2019-05-06,26.11,26.187,25.96,26.07,160919,20.7709684611803,20.8322233279559,20.6516407986305,20.739147751167,202282.098586425,0.0,1.0
2019-05-07,25.63,26.07,25.467,26.05,204058,20.3891199410208,20.739147751167,20.2594505477166,20.7232373961604,256509.67550972,0.0,1.0
2019-05-08,25.62,25.84,25.61,25.66,129817,20.3811647635174,20.5561786685906,20.3732095860141,20.4129854735307,163185.547960116,0.0,1.0
2019-05-09,25.67,25.73,25.39,25.56,170217,20.4209406510341,20.468671716054,20.198195680941,20.3334336984975,213970.084173313,0.0,1.0
2019-05-10,25.97,26.02,25.62,25.63,102540,20.6595959761338,20.6993718636504,20.3811647635174,20.3891199410208,128897.186715378,0.0,1.0
2019-05-13,25.93,25.96,25.75,25.79,274634,20.6277752661205,20.6516407986305,20.4845820710607,20.5164027810739,345226.740553845,0.0,1.0
2019-05-14,26.03,26.102,25.921,25.99,162790,20.7073270411537,20.7646043191777,20.6206156063675,20.6755063311404,204634.025993724,0.0,1.0
2019-05-15,26.19,26.25,25.937,26.02,155915,20.8346098812069,20.8823409462269,20.6333438903728,20.6993718636504,195991.855536652,0.0,1.0
2019-05-16,26.32,26.41,26.19,26.19,114906,20.9380271887501,21.0096237862801,20.8346098812069,20.8346098812069,144441.780151329,0.0,1.0
2019-05-17,26.28,26.32,26.13,26.25,160392,20.9062064787369,20.9380271887501,20.786878816187,20.8823409462269,201619.636938297,0.0,1.0
2019-05-20,25.89,26.28,25.792,26.2,151718,20.5959545561072,20.9062064787369,20.5179938165746,20.8425650587103,190716.046168167,0.0,1.0
2019-05-21,26.11,26.16,25.97,26.0,101392,20.7709684611803,20.810744348697,20.6595959761338,20.6834615086438,127454.10137942,0.0,1.0
2019-05-22,26.175,26.194,26.06,26.15,113769,20.8226771149519,20.8377919522083,20.7311925736637,20.8027891711936,143012.522288102,0.0,1.0
2019-05-23,26.22,26.25,26.045,26.11,165989,20.8584754137169,20.8823409462269,20.7192598074087,20.7709684611803,208655.306472586,0.0,1.0
2019-05-24,26.32,26.43,26.28,26.33,196162,20.9380271887501,21.0255341412867,20.9062064787369,20.9459823662535,246584.064174587,0.0,1.0
2019-05-28,26.03,26.46,26.03,26.4,401440,20.7073270411537,21.0493996737967,20.7073270411537,21.0016686087767,504627.332114508,0.0,1.0
2019-05-29,25.71,26.06,25.623,25.99,247405,20.4527613610474,20.7311925736637,20.3835513167684,20.6755063311404,310998.717371934,0.0,1.0
2019-05-30,25.81,25.93,25.73,25.74,112404,20.5323131360806,20.6277752661205,20.468671716054,20.4766268935573,141296.658626442,0.0,1.0
2019-05-31,25.97,26.097,25.66,25.74,200889,20.6595959761338,20.760626730426,20.4129854735307,20.4766268935573,252526.106320125,0.0,1.0
2019-06-03,26.04,26.07,25.85,26.03,318133,20.7152822186571,20.739147751167,20.5641338460939,20.7073270411537,399906.852948346,0.0,1.0
2019-06-04,25.92,26.11,25.6956,26.06,752448,20.6198200886172,20.7709684611803,20.4413059054426,20.7311925736637,945859.472884855,0.0,1.0
2019-06-05,26.48,26.48,26.0,26.06,473967,21.0653100288033,21.0653100288033,20.6834615086438,20.7311925736637,595796.888003978,0.0,1.0
2019-06-06,26.5,26.55,26.317,26.52,243607,21.08122038381,21.1209962713266,20.9356406354992,21.0971307388166,306224.468150704,0.0,1.0
2019-06-07,26.59,26.75,26.5647,26.66,195909,21.1528169813399,21.2800998213931,21.1326903822565,21.2085032238632,246266.032301766,0.0,1.0
2019-06-10,26.54,26.65,26.42,26.65,228271,21.1130410938233,21.2005480463599,21.0175789637834,21.2005480463599,286946.457077298,0.0,1.0
2019-06-11,26.57,26.61,26.381,26.61,770328,21.1369066263333,21.1687273363466,20.9865537715204,21.1687273363466,968335.401288121,0.0,1.0
2019-06-12,26.65,26.73,26.59,26.6,123971,21.2005480463599,21.2641894663865,21.1528169813399,21.1607721588432,155836.874724909,0.0,1.0
2019-06-13,26.77,26.77,26.625,26.72,464066,21.2960101763998,21.2960101763998,21.1806601026015,21.2562342888831,583350.905502816,0.0,1.0
2019-06-14,26.8,26.91,26.76,26.76,102825,21.3198757089097,21.4073826614463,21.2880549988964,21.2880549988964,129255.443963417,0.0,1.0
2019-06-17,27.1,27.1,26.86,26.86,148006,21.5585310340095,21.5585310340095,21.3676067739297,21.3676067739297,186049.902642835,0.0,1.0
2019-06-18,27.04,27.331,26.94,27.28,213436,21.5107999689895,21.7422956343363,21.4312481939563,21.7017242290693,268298.224534655,0.0,1.0
2019-06-19,27.22,27.2801,26.88,27.02,122895,21.6539931640494,21.7018037808443,21.3835171289363,21.4948896139829,154484.296483191,0.0,1.0
2019-06-20,27.35,27.43,27.3001,27.39,231327,21.7574104715926,21.8210518916192,21.717714135851,21.7892311816059,290787.980410653,0.0,1.0
2019-06-21,26.79,27.09,26.67,27.09,206179,21.4972761672339,21.7380071433507,21.4009837767871,21.7380071433507,256941.175571767,0.233,1.0
2019-06-24,26.59,26.845,26.55,26.83,177526,21.3367888498226,21.541410179522,21.3046913863404,21.5293736307161,221233.681095328,0.0,1.0
2019-06-25,26.26,26.7,26.24,26.62,221845,21.0719847760941,21.4250568743988,21.055936044353,21.3608619474343,276464.213594589,0.0,1.0
2019-06-26,25.73,26.26,25.68,26.26,327410,20.6466933849544,21.0719847760941,20.6065715556016,21.0719847760941,408019.780355672,0.0,1.0
2019-06-27,26.02,26.06,25.8,25.83,137217,20.8793999952006,20.9114974586829,20.7028639460483,20.72693704366,171000.42821253,0.0,1.0
2019-06-28,26.18,26.29,26.08,26.08,246226,21.0077898491296,21.0960578737058,20.927546190424,20.927546190424,306847.922903564,0.0,1.0
2019-07-01,26.1,26.33,25.81,26.33,1046757,20.9435949221651,21.128155337188,20.7108883119189,21.128155337188,1304473.17194271,0.0,1.0
2019-07-02,26.54,26.55,26.17,26.17,239634,21.2966670204698,21.3046913863404,20.9997654832591,20.9997654832591,298632.943544032,0.0,1.0
2019-07-03,26.9,26.906,26.645,26.66,145730,21.58554419181,21.5903588113324,21.3809228621107,21.3929594109166,181609.366211271,0.0,1.0
2019-07-05,26.8,26.88,26.39,26.75,415701,21.5053005331044,21.5694954600689,21.1763015324114,21.4651787037516,518048.412429778,0.0,1.0
2019-07-08,26.88,26.92,26.72,26.76,194944,21.5694954600689,21.6015929235512,21.4411056061399,21.4732030696222,242940.069214918,0.0,1.0
2019-07-09,27.0,27.02,26.782,26.84,159719,21.6657878505157,21.6818365822568,21.4908566745374,21.5373979965867,199042.519466808,0.0,1.0
2019-07-10,27.13,27.19,26.955,27.08,215281,21.7701046068329,21.8182508020563,21.6296782040981,21.7299827774801,268284.127958064,0.0,1.0
2019-07-11,26.78,27.13,26.68,27.13,237953,21.4892518013633,21.7701046068329,21.4090081426577,21.7701046068329,296538.073959175,0.0,1.0
2019-07-12,26.74,26.828,26.63,26.82,157489,21.4571543378811,21.527768757542,21.3688863133049,21.5213492648455,196263.483670121,0.0,1.0
2019-07-15,26.72,26.88,26.71,26.78,176842,21.4411056061399,21.5694954600689,21.4330812402694,21.4892518013633,220381.277290425,0.0,1.0
2019-07-16,26.66,26.78,26.6,26.72,140009,21.3929594109166,21.4892518013633,21.3448132156932,21.4411056061399,174479.830878157,0.0,1.0
2019-07-17,26.56,26.78,26.43,26.71,153315,21.312715752211,21.4892518013633,21.2083989958937,21.4330812402694,191061.826533184,0.0,1.0
2019-07-18,26.58,26.64,26.37,26.54,212371,21.3287644839521,21.3769106791754,21.1602528006703,21.2966670204698,264657.673174046,0.0,1.0
2019-07-19,26.13,26.68,26.12,26.59,271256,20.9676680197768,21.4090081426577,20.9596436539063,21.3367888498226,338040.418863683,0.0,1.0
2019-07-22,26.1,26.27,26.01,26.19,192008,20.9435949221651,21.0800091419647,20.8713756293301,21.0158142150002,239281.21311668,0.0,1.0
2019-07-23,26.41,26.41,26.1,26.18,334114,21.1923502641525,21.1923502641525,20.9435949221651,21.0077898491296,416374.334607237,0.0,1.0
2019-07-24,26.44,26.465,26.294,26.44,180755,21.2164233617642,21.2364842764406,21.099267620054,21.2164233617642,225257.675080754,0.0,1.0
2019-07-25,26.29,26.43,26.2,26.43,189948,21.0960578737058,21.2083989958937,21.0238385808707,21.2083989958937,236714.032066825,0.0,1.0
2019-07-26,26.38,26.419,26.21,26.33,204093,21.1682771665408,21.199572193436,21.0318629467413,21.128155337188,254341.593207692,0.0,1.0
2019-07-29,26.47,26.645,26.42,26.42,180553,21.2404964593759,21.3809228621107,21.2003746300231,21.2003746300231,225005.941793341,0.0,1.0
2019-07-30,26.69,26.779,26.47,26.47,150725,21.4170325085283,21.4884493647762,21.2404964593759,21.2404964593759,187834.15715497,0.0,1.0
2019-07-31,26.6,26.9,26.45,26.71,164871,21.3448132156932,21.58554419181,21.2244477276348,21.4330812402694,205462.964500229,0.0,1.0
2019-08-01,26.58,26.83,26.43,26.61,274599,21.3287644839521,21.5293736307161,21.2083989958937,21.3528375815638,342206.480149926,0.0,1.0
2019-08-02,26.7,26.83,26.48,26.48,344131,21.4250568743988,21.5293736307161,21.2485208252465,21.2485208252465,428857.56401325,0.0,1.0
2019-08-05,26.2,26.64,25.86,26.64,350973,21.0238385808707,21.3769106791754,20.7510101412717,21.3769106791754,437384.094471066,0.0,1.0
2019-08-06,26.47,26.615,26.18,26.24,218164,21.2404964593759,21.356849764499,21.0077898491296,21.055936044353,271876.935223466,0.0,1.0
2019-08-07,26.75,26.91,26.16,26.43,349823,21.4651787037516,21.5935685576806,20.9917411173885,21.2083989958937,435950.959418963,0.0,1.0
2019-08-08,27.2,27.2,26.683,26.79,224561,21.8262751679269,21.8262751679269,21.4114154524189,21.4972761672339,279848.904726337,0.0,1.0
2019-08-09,27.16,27.22,26.925,27.17,169961,21.7941777044446,21.842323899668,21.6056051064864,21.8022020703152,211806.144861277,0.0,1.0
2019-08-12,27.1,27.2,26.967,27.15,235185,21.7460315092213,21.8262751679269,21.6393074431428,21.7861533385741,293088.580198982,0.0,1.0
2019-08-13,27.13,27.22,26.93,27.07,201715,21.7701046068329,21.842323899668,21.6096172894217,21.7219584116096,251378.119160822,0.0,1.0
2019-08-14,26.715,27.13,26.67,27.11,387482,21.4370934232047,21.7701046068329,21.4009837767871,21.7540558750918,482881.770659957,0.0,1.0
2019-08-15,27.0,27.04,26.75,26.75,556955,21.6657878505157,21.6978853139979,21.4651787037516,21.4651787037516,694079.767777384,0.0,1.0
2019-08-16,27.25,27.31,27.03,27.07,213912,21.8663969972797,21.9145431925031,21.6898609481273,21.7219584116096,266578.074143864,0.0,1.0
2019-08-19,27.48,27.52,27.27,27.38,131509,22.0509574123026,22.0830548757848,21.8824457290208,21.970713753597,163887.093536527,0.0,1.0
2019-08-20,27.27,27.56,27.25,27.55,196929,21.8824457290208,22.1151523392671,21.8663969972797,22.1071279733965,245413.784935287,0.0,1.0
2019-08-21,27.38,27.425,27.24,27.35,170802,21.970713753597,22.0068234000145,21.8583726314091,21.9466406559853,212854.202755901,0.0,1.0
2019-08-22,27.49,27.52,27.21,27.42,191999,22.0589817781732,22.0830548757848,21.8342995337974,22.0028112170792,239269.997277141,0.0,1.0
2019-08-23,27.14,27.66,27.033,27.49,276298,21.7781289727035,22.1953959979727,21.6922682578885,22.0589817781732,344323.78141386,0.0,1.0
2019-08-26,27.34,27.348,27.15,27.25,156811,21.9386162901147,21.9450357828112,21.7861533385741,21.8663969972797,195418.557091578,0.0,1.0
2019-08-27,27.25,27.54,27.23,27.49,213233,21.8663969972797,22.099103607526,21.8503482655386,22.0589817781732,265731.901360927,0.0,1.0
2019-08-28,27.31,27.38,27.194,27.25,198204,21.9145431925031,21.970713753597,21.8214605484045,21.8663969972797,247002.695536531,0.0,1.0
2019-08-29,27.56,27.579,27.406,27.45,163934,22.1151523392671,22.1303986344212,21.9915771048604,22.0268843146909,204295.270983864,0.0,1.0
2019-08-30,27.59,27.67,27.465,27.62,223891,22.1392254368788,22.2034203638433,22.0389208634968,22.1632985344905,279013.947782938,0.0,1.0
2019-09-03,27.86,27.88,27.502,27.56,257139,22.3558833153839,22.371932047125,22.0686110172178,22.1151523392671,320447.751445825,0.0,1.0
2019-09-04,28.11,28.13,27.95,28.0,222478,22.556492462148,22.5725411938891,22.428102608219,22.4682244375718,277253.060975441,0.0,1.0
2019-09-05,27.91,28.16,27.84,28.16,271878,22.3960051447367,22.5966142915008,22.3398345836428,22.5966142915008,338815.557996212,0.0,1.0
2019-09-06,27.97,28.05,27.89,27.97,234398,22.4441513399601,22.5083462669246,22.3799564129956,22.4441513399601,292107.817341587,0.0,1.0
2019-09-09,27.83,27.97,27.74,27.97,264680,22.3318102177722,22.4441513399601,22.2595909249372,22.4441513399601,329845.378774441,0.0,1.0
2019-09-10,27.53,27.72,27.29,27.72,214264,22.0910792416554,22.2435421931961,21.8984944607619,22.2435421931961,267016.738090247,0.0,1.0
2019-09-11,27.58,27.62,27.36,27.53,205678,22.1312010710082,22.1632985344905,21.9546650218559,22.0910792416554,256316.827170808,0.0,1.0
2019-09-12,27.72,27.858,27.545,27.77,362191,22.2435421931961,22.3542784422098,22.1031157904612,22.2836640225489,451364.015353231,0.0,1.0
2019-09-13,27.41,27.79,27.32,27.69,264760,21.9947868512087,22.29971275429,21.9225675583736,22.2194690955844,329945.07512589,0.0,1.0
2019-09-16,27.67,27.68,27.379,27.44,162557,22.2034203638433,22.2114447297138,21.9699113170099,22.0188599488204,202579.247534519,0.0,1.0
2019-09-17,27.95,27.95,27.77,27.77,214888,22.428102608219,22.428102608219,22.2836640225489,22.2836640225489,267794.369631562,0.0,1.0
2019-09-18,27.86,28.02,27.63,28.01,163029,22.3558833153839,22.4842731693129,22.171322900361,22.4762488034423,203167.456008079,0.0,1.0
2019-09-19,27.96,28.06,27.88,27.92,285564,22.4361269740895,22.5163706327952,22.371932047125,22.4040295106073,355871.11132063,0.0,1.0
2019-09-20,27.72,27.86,27.648,27.82,244770,22.4240904252837,22.5373434072296,22.3658460345687,22.5049854123879,302577.463402918,0.225,1.0
2019-09-23,27.74,27.87,27.68,27.7,209572,22.4402694227045,22.54543290594,22.391732430442,22.4079114278629,259066.732688959,0.0,1.0
2019-09-24,27.72,27.89,27.61,27.84,280965,22.4240904252837,22.5616119033608,22.3351059394691,22.5211644098087,347320.65614659,0.0,1.0
2019-09-25,27.76,27.81,27.65,27.69,145050,22.4564484201254,22.4968959136775,22.3674639343108,22.3998219291524,179306.537020849,0.0,1.0
2019-09-26,27.99,28.044,27.82,27.85,191793,22.642506890465,22.6861901835013,22.5049854123879,22.5292539085192,237088.856634538,0.0,1.0
2019-09-27,27.84,28.07,27.65,28.06,247193,22.5211644098087,22.7072228801484,22.3674639343108,22.699133381438,305572.704624577,0.0,1.0
2019-09-30,27.9,28.01,27.85,27.85,340019,22.5697014020713,22.6586858878859,22.5292539085192,22.5292539085192,420321.471294671,0.0,1.0
2019-10-01,27.61,27.924,27.56,27.88,728300,22.3351059394691,22.5891161989763,22.294658445917,22.5535224046504,900303.005255321,0.0,1.0
2019-10-02,27.48,27.622,27.33,27.55,332099,22.2299424562336,22.3448133379216,22.1085999755773,22.2865689472066,410531.000607287,0.0,1.0
2019-10-03,27.78,27.84,27.43,27.49,436394,22.4726274175462,22.5211644098087,22.1894949626815,22.238031954944,539457.40721597,0.0,1.0
2019-10-04,27.94,27.95,27.81,27.83,189354,22.6020593969129,22.6101488956234,22.4968959136775,22.5130749110983,234073.836684219,0.0,1.0
2019-10-07,27.88,28.0,27.776,27.88,223750,22.5535224046504,22.6505963891755,22.4693916180621,22.5535224046504,276593.158624026,0.0,1.0
2019-10-08,27.75,27.949,27.61,27.8,262308,22.448358921415,22.6093399457523,22.3351059394691,22.4888064149671,324257.422356876,0.0,1.0
2019-10-09,27.8,27.985,27.745,27.87,516823,22.4888064149671,22.6384621411098,22.4443141720597,22.54543290594,638881.367685116,0.0,1.0
2019-10-10,27.84,27.88,27.678,27.8,215792,22.5211644098087,22.5535224046504,22.3901145306999,22.4888064149671,266755.713456071,0.0,1.0
2019-10-11,27.82,28.03,27.79,27.9,345480,22.5049854123879,22.6748648853067,22.4807169162566,22.5697014020713,427072.19862091,0.0,1.0
2019-10-14,27.83,27.92,27.73,27.85,164465,22.5130749110983,22.5858803994921,22.4321799239941,22.5292539085192,203306.788080896,0.0,1.0
2019-10-15,27.86,27.87,27.69,27.87,280879,22.5373434072296,22.54543290594,22.3998219291524,22.54543290594,347214.345480035,0.0,1.0
2019-10-16,27.88,27.88,27.7,27.86,203446,22.5535224046504,22.5535224046504,22.4079114278629,22.5373434072296,251493.951952731,0.0,1.0
2019-10-17,28.05,28.099,27.9,27.94,161835,22.6910438827276,22.7306824264086,22.5697014020713,22.6020593969129,200055.659557181,0.0,1.0
2019-10-18,28.28,28.3,28.02,28.02,215440,22.8771023530672,22.893281350488,22.6667753865963,22.6667753865963,266320.581425521,0.0,1.0
2019-10-21,28.5,28.5,28.24,28.32,314813,23.0550713246964,23.0550713246964,22.8447443582255,22.9094603479089,389162.556629746,0.0,1.0
2019-10-22,28.38,28.55,28.355,28.55,179165,22.9579973401714,23.0955188182485,22.9377735933954,23.0955188182485,221478.495038541,0.0,1.0
2019-10-23,28.45,28.486,28.242,28.42,148271,23.0146238311443,23.0437460265019,22.8463622579676,22.9903553350131,183288.242334494,0.0,1.0
2019-10-24,28.44,28.53,28.334,28.53,198207,23.0065343324339,23.0793398208277,22.9207856461035,23.0793398208277,245017.65448667,0.0,1.0
2019-10-25,28.15,28.39,28.1,28.39,225408,22.7719388698318,22.9660868388818,22.7314913762797,22.9660868388818,278642.729381561,0.0,1.0
2019-10-28,27.98,28.15,27.95,28.15,310663,22.6344173917546,22.7719388698318,22.6101488956234,22.7719388698318,384032.4488832,0.0,1.0
2019-10-29,28.1,28.225,28.0,28.0,230999,22.7314913762797,22.8326101101599,22.6505963891755,22.6505963891755,285554.158878173,0.0,1.0
2019-10-30,28.27,28.27,27.96,28.13,175906,22.8690128543568,22.8690128543568,22.6182383943338,22.7557598724109,217449.815244326,0.0,1.0
2019-10-31,28.19,28.351,28.1,28.34,218094,22.8042968646734,22.9345377939112,22.7314913762797,22.9256393453297,269601.378042228,0.0,1.0
2019-11-01,28.18,28.332,27.956,28.24,309403,22.796207365963,22.9191677463614,22.6150025948496,22.8447443582255,382474.874001116,0.0,1.0
2019-11-04,27.97,28.25,27.94,28.18,312631,22.6263278930442,22.8528338569359,22.6020593969129,22.796207365963,386465.232508549,0.0,1.0
2019-11-05,27.53,27.97,27.41,27.92,563783,22.2703899497857,22.6263278930442,22.1733159652607,22.5858803994921,696931.936306277,0.0,1.0
2019-11-06,27.58,27.71,27.52,27.57,180521,22.3108374433378,22.4160009265733,22.2623004510753,22.3027479446274,223154.742292594,0.0,1.0
2019-11-07,27.29,27.58,27.21,27.56,604578,22.0762419807356,22.3108374433378,22.0115259910523,22.294658445917,747361.513540098,0.0,1.0
2019-11-08,27.23,27.4,27.2,27.25,214896,22.0277049884731,22.1652264665503,22.0034364923419,22.043883985894,265648.104651034,0.0,1.0
2019-11-11,27.29,27.38,27.2,27.2,269824,22.0762419807356,22.1490474691294,22.0034364923419,22.0034364923419,333548.480145562,0.0,1.0
2019-11-12,27.1,27.47,27.064,27.34,241233,21.9225415052377,22.2218529575232,21.8934193098802,22.1166894742877,298205.128198211,0.0,1.0
2019-11-13,27.33,27.38,27.09,27.09,517393,22.1085999755773,22.1490474691294,21.9144520065273,21.9144520065273,639585.98489368,0.0,1.0
2019-11-14,27.55,27.56,27.38,27.38,253017,22.2865689472066,22.294658445917,22.1490474691294,22.1490474691294,312772.161857319,0.0,1.0
2019-11-15,27.7,27.7,27.55,27.59,208180,22.4079114278629,22.4079114278629,22.2865689472066,22.3189269420482,257345.983295417,0.0,1.0
2019-11-18,27.82,27.95,27.72,27.72,374467,22.5049854123879,22.6101488956234,22.4240904252837,22.4240904252837,462905.074102629,0.0,1.0
2019-11-19,27.89,27.954,27.81,27.9,187423,22.5616119033608,22.6133846951075,22.4968959136775,22.5697014020713,231686.791368898,0.0,1.0
2019-11-20,27.87,27.95,27.74,27.9,165532,22.54543290594,22.6101488956234,22.4402694227045,22.5697014020713,204625.782048502,0.0,1.0
2019-11-21,27.48,27.83,27.47,27.83,308991,22.2299424562336,22.5130749110983,22.2218529575232,22.5130749110983,381965.571738085,0.0,1.0
2019-11-22,27.38,27.54,27.23,27.54,179759,22.1490474691294,22.2784794484961,22.0277049884731,22.2784794484961,222212.780340095,0.0,1.0
2019-11-25,27.45,27.6,27.41,27.41,194866,22.2056739601024,22.3270164407587,22.1733159652607,22.1733159652607,240887.608708064,0.0,1.0
2019-11-26,27.81,27.82,27.5,27.53,255125,22.4968959136775,22.5049854123879,22.2461214536545,22.2703899497857,315378.009358456,0.0,1.0
2019-11-27,27.97,27.97,27.74,27.82,133324,22.6263278930442,22.6263278930442,22.4402694227045,22.5049854123879,164811.201253138,0.0,1.0
2019-11-29,27.83,28.04,27.82,27.99,100065,22.5130749110983,22.6829543840171,22.5049854123879,22.642506890465,123697.40521883,0.0,1.0
2019-12-02,27.39,27.8,27.39,27.8,233476,22.1571369678398,22.4888064149671,22.1571369678398,22.4888064149671,288616.153309065,0.0,1.0
2019-12-03,27.58,27.62,27.37,27.37,192339,22.3108374433378,22.3431954381795,22.140957970419,22.140957970419,237763.805750108,0.0,1.0
2019-12-04,27.69,27.8,27.534,27.58,160304,22.3998219291524,22.4888064149671,22.2736257492699,22.3108374433378,198163.082458395,0.0,1.0
2019-12-05,27.74,27.74,27.55,27.69,220371,22.4402694227045,22.4402694227045,22.2865689472066,22.3998219291524,272416.138364851,0.0,1.0
2019-12-06,27.78,27.915,27.67,27.74,213769,22.4726274175462,22.5818356501369,22.3836429317316,22.4402694227045,264254.940450947,0.0,1.0
2019-12-09,27.83,27.87,27.68,27.82,496675,22.5130749110983,22.54543290594,22.391732430442,22.5049854123879,613975.003618272,0.0,1.0
2019-12-10,27.67,27.889,27.615,27.83,176095,22.3836429317316,22.5608029534898,22.3391506888243,22.5130749110983,217683.451476639,0.0,1.0
2019-12-11,27.4,27.72,27.306,27.72,185042,22.1652264665503,22.4240904252837,22.0891851786723,22.4240904252837,228743.469309975,0.0,1.0
2019-12-12,27.03,27.48,26.975,27.4,450492,21.8659150142647,22.2299424562336,21.8214227713574,22.1652264665503,556884.939507732,0.0,1.0
2019-12-13,27.03,27.15,26.82,27.05,301802,21.8659150142647,21.9629889987898,21.6960355413459,21.8820940116856,373078.741716418,0.0,1.0
2019-12-16,27.22,27.27,26.91,27.08,235122,22.0196154897627,22.0600629833148,21.7688410297397,21.9063625078168,290650.890020104,0.0,1.0
2019-12-17,26.94,27.3,26.915,27.27,230090,21.793109525871,22.0843314794461,21.7728857790949,22.0600629833148,284430.479856099,0.0,1.0
2019-12-18,27.28,27.35,26.94,26.94,193811,22.0681524820252,22.1247789729982,21.793109525871,21.793109525871,239583.448786955,0.0,1.0
2019-12-19,27.52,27.535,27.27,27.27,165369,22.2623004510753,22.2744346991409,22.0600629833148,22.0600629833148,204424.286250264,0.0,1.0
2019-12-20,27.52,27.59,27.4,27.4,230098,22.4257083250258,22.4827504610269,22.3279218061667,22.3279218061667,282367.757050221,0.202,1.0
2019-12-23,27.35,27.6,27.3,27.55,325961,22.2871774233087,22.4908993375985,22.2464330404507,22.4501549547406,400007.285834067,0.0,1.0
2019-12-24,27.39,27.456,27.32,27.35,199201,22.3197729295951,22.3735555149676,22.2627307935939,22.2871774233087,244452.101157598,0.0,1.0
2019-12-26,27.55,27.55,27.4,27.45,187255,22.4501549547406,22.4501549547406,22.3279218061667,22.3686661890246,229792.411696056,0.0,1.0
2019-12-27,27.63,27.65,27.51,27.59,218571,22.5153459673133,22.5316437204565,22.4175594484542,22.4827504610269,268222.248894923,0.0,1.0
2019-12-30,27.66,27.66,27.495,27.62,244090,22.5397925970281,22.5397925970281,22.4053361335968,22.5071970907417,299538.2220549,0.0,1.0
2019-12-31,27.86,27.86,27.64,27.65,256477,22.70277012846,22.70277012846,22.5234948438849,22.5316437204565,314739.090409171,0.0,1.0
2020-01-02,27.48,27.99,27.34,27.99,2045905,22.3931128187394,22.8087055238907,22.2790285467371,22.8087055238907,2510658.96264997,0.0,1.0
2020-01-03,27.69,27.74,27.35,27.46,405212,22.5642392267429,22.6049836096008,22.2871774233087,22.3768150655962,497261.182495433,0.0,1.0
2020-01-06,27.72,27.81,27.59,27.68,1065274,22.5886858564577,22.662025745602,22.4827504610269,22.5560903501713,1307264.86116314,0.0,1.0
2020-01-07,27.39,27.72,27.27,27.72,903329,22.3197729295951,22.5886858564577,22.2219864107359,22.5886858564577,1108531.94555545,0.0,1.0
2020-01-08,27.49,27.55,27.36,27.4,336924,22.401261695311,22.4501549547406,22.2953262998803,22.3279218061667,413460.674044923,0.0,1.0
2020-01-09,27.47,27.56,27.41,27.53,247428,22.3849639421678,22.4583038313122,22.3360706827383,22.4338572015974,303634.492222541,0.0,1.0
2020-01-10,27.71,27.72,27.46,27.53,348470,22.5805369798861,22.5886858564577,22.3768150655962,22.4338572015974,427629.49829764,0.0,1.0
2020-01-13,28.03,28.03,27.72,27.73,320766,22.8413010301771,22.8413010301771,22.5886858564577,22.5968347330293,393632.173934459,0.0,1.0
2020-01-14,27.92,28.01,27.76,28.01,215410,22.7516633878895,22.8250032770339,22.621281362744,22.8250032770339,264343.186582188,0.0,1.0
2020-01-15,28.16,28.221,27.97,27.97,199064,22.9472364256078,22.9969445726945,22.7924077707475,22.7924077707475,244283.979823576,0.0,1.0
2020-01-16,28.39,28.39,28.168,28.21,534877,23.1346605867544,23.1346605867544,22.9537555268651,22.9879808084657,656381.27575099,0.0,1.0
2020-01-17,28.4,28.51,28.368,28.39,257197,23.142809463326,23.2324471056136,23.1167330582969,23.1346605867544,315622.647785056,0.0,1.0
2020-01-21,28.69,28.71,28.39,28.44,249384,23.3791268839022,23.3954246370454,23.1346605867544,23.1754049696124,306034.823093693,0.0,1.0
2020-01-22,28.52,28.818,28.454,28.76,315448,23.2405959821852,23.4834325040186,23.1868133968126,23.4361690199034,387106.120983137,0.0,1.0
2020-01-23,28.74,28.75,28.4,28.51,173335,23.4198712667602,23.4280201433318,23.142809463326,23.2324471056136,212710.302428965,0.0,1.0
2020-01-24,28.63,28.81,28.556,28.75,278032,23.3302336244727,23.4769134027614,23.2699319378429,23.4280201433318,341190.589349699,0.0,1.0
2020-01-27,28.49,28.59,28.4,28.53,260675,23.2161493524704,23.2976381181863,23.142809463326,23.2487448587567,319890.720775784,0.0,1.0
2020-01-28,28.6,28.7,28.524,28.56,172303,23.3057869947579,23.3872757604738,23.2438555328138,23.2731914884715,211443.870190198,0.0,1.0
2020-01-29,28.51,28.724,28.49,28.68,151250,23.2324471056136,23.4068330642457,23.2161493524704,23.3709780073306,185608.407086745,0.0,1.0
2020-01-30,28.53,28.57,28.39,28.45,167038,23.2487448587567,23.2813403650431,23.1346605867544,23.183553846184,204982.856879047,0.0,1.0
2020-01-31,28.19,28.51,28.1,28.51,260302,22.9716830553226,23.2324471056136,22.8983431661782,23.2324471056136,319432.988968555,0.0,1.0
2020-02-03,28.26,28.474,28.23,28.23,219627,23.0287251913237,23.2031111499558,23.0042785616089,23.0042785616089,269518.133046219,0.0,1.0
2020-02-04,28.58,28.675,28.322,28.39,431134,23.2894892416147,23.3669035690449,23.0792482260676,23.1346605867544,529071.702353302,0.0,1.0
2020-02-05,28.59,28.68,28.53,28.63,197269,23.2976381181863,23.3709780073306,23.2487448587567,23.3302336244727,242081.222198976,0.0,1.0
2020-02-06,28.7,28.76,28.622,28.65,151849,23.3872757604738,23.4361690199034,23.3237145232154,23.3465313776159,186343.47773696,0.0,1.0
2020-02-07,28.68,28.745,28.595,28.69,290859,23.3709780073306,23.423945705046,23.3017125564721,23.3791268839022,356931.409433678,0.0,1.0
2020-02-10,28.99,28.995,28.7,28.74,691030,23.6235931810501,23.6276676193359,23.3872757604738,23.4198712667602,848006.463134898,0.0,1.0
2020-02-11,29.23,29.382,29.12,29.12,229548,23.8191662187683,23.9430291426565,23.7295285764808,23.7295285764808,281692.817388087,0.0,1.0
2020-02-12,29.4,29.469,29.15,29.26,188380,23.9576971204854,24.0139243688294,23.7539752061956,23.8436128484831,231172.970095875,0.0,1.0
2020-02-13,29.58,29.617,29.3,29.3,231562,24.1043768987741,24.134527742089,23.8762083547695,23.8762083547695,284164.323714518,0.0,1.0
2020-02-14,29.89,29.89,29.63,29.63,194055,24.3569920724935,24.3569920724935,24.145121281632,24.145121281632,238137.120246072,0.0,1.0
2020-02-18,29.84,29.9,29.67,29.89,236083,24.3162476896355,24.3651409490651,24.1777167879184,24.3569920724935,289712.327737257,0.0,1.0
2020-02-19,29.44,29.85,29.43,29.85,326875,23.9902926267718,24.3243965662071,23.9821437502002,24.3243965662071,401128.91283623,0.0,1.0
2020-02-20,29.79,29.79,29.354,29.41,237013,24.2755033067775,24.2755033067775,23.9202122882561,23.965845997057,290853.589347774,0.0,1.0
2020-02-21,29.88,29.91,29.73,29.77,270760,24.3488431959219,24.3732898256367,24.226610047348,24.2592055536344,332266.65985327,0.0,1.0
2020-02-24,29.47,29.75,29.33,29.63,395280,24.0147392564865,24.2429078004912,23.9006549844842,24.145121281632,485072.999360323,0.0,1.0
2020-02-25,28.67,29.59,28.59,29.56,430934,23.3628291307591,24.1125257753457,23.2976381181863,24.0880791456309,528826.269748888,0.0,1.0
2020-02-26,28.37,28.92,28.34,28.7,288339,23.1183628336112,23.5665510450489,23.0939162038965,23.3872757604738,353838.958618084,0.0,1.0
2020-02-27,26.86,27.975,26.84,27.95,866415,21.8878824713006,22.7964822090333,21.8715847181574,22.7761100176043,1063232.44975909,0.0,1.0
2020-02-28,26.2,26.429,25.42,26.21,849860,21.3500566175754,21.5366658910649,20.7144442449911,21.358205494147,1042916.76592887,0.0,1.0
2020-03-02,27.31,27.31,26.17,26.29,2197989,22.2545819170223,22.2545819170223,21.3256099878606,21.4233965067198,2697290.82369711,0.0,1.0
2020-03-03,27.27,27.96,27.04,27.37,999843,22.2219864107359,22.7842588941759,22.0345622495893,22.3034751764519,1226970.35746666,0.0,1.0
2020-03-04,28.31,28.312,27.672,27.68,300776,23.0694695741817,23.071099349496,22.549571248914,22.5560903501713,369101.185123457,0.0,1.0
2020-03-05,27.69,28.02,27.35,27.88,220920,22.5642392267429,22.8331521536055,22.2871774233087,22.7190678816032,271104.854833744,0.0,1.0
2020-03-06,27.21,27.29,26.33,27.04,366969,22.1730931513064,22.2382841638791,21.4559920130061,22.0345622495893,450330.787042749,0.0,1.0
2020-03-09,25.1,26.5,25.1,25.75,1287873,20.4536801947001,21.5945229147232,20.4536801947001,20.9833571718537,1580430.12271093,0.0,1.0
2020-03-10,26.19,26.21,24.76,25.74,548768,21.3419077410038,21.358205494147,20.1766183912659,20.9752082952821,673427.797290441,0.0,1.0
2020-03-11,24.56,25.562,24.36,25.54,495451,20.0136408598341,20.8301582923077,19.8506633284022,20.8122307638502,607999.146443206,0.0,1.0
2020-03-12,22.06,23.675,22.0,22.91,1161031,17.9764217169356,19.292465283248,17.9275284575061,18.6690762255211,1424774.31066665,0.0,1.0
2020-03-13,24.0,24.08,22.07,23.07,1199549,19.5573037718248,19.6224947843976,17.9845705935072,18.7994582506666,1472042.1759504,0.0,1.0
2020-03-16,19.78,22.45,19.73,21.77,2352368,16.1184778586123,18.2942279032278,16.0777334757543,17.7401042963594,2886739.02387988,0.0,1.0
2020-03-17,20.91,21.28,19.531,20.1,1732234,17.0393009112024,17.3408093443513,15.9155708319796,16.3792419089033,2125733.51035703,0.0,1.0
2020-03-18,19.01,20.285,18.271,19.89,632309,15.4910143625996,16.5299961254778,14.8888123839588,16.2081155008998,775946.223316447,0.0,1.0
2020-03-19,18.98,19.42,18.04,18.64,881019,15.4665677328848,15.8251183020349,14.700573335155,15.1895059294506,1081153.93853327,0.0,1.0
2020-03-20,17.86,19.48,17.71,18.88,533498,14.7836918761852,16.1246538492771,14.6595287305286,15.6280012666505,644512.504711285,0.282,1.0
2020-03-23,16.9,17.74,16.54,17.68,684330,13.9890477439827,14.6843613596599,13.6910561944067,14.6346961013973,826730.826261901,0.0,1.0
2020-03-24,18.48,18.515,17.48,17.76,1166226,15.2968995448994,15.3258709455526,14.4691452405217,14.7009164457475,1408903.57661963,0.0,1.0
2020-03-25,19.46,20.43,18.41,18.69,720725,16.1080987631895,16.9110204384359,15.238956743593,15.4707279488187,870699.187172286,0.0,1.0
2020-03-26,20.83,20.9,19.51,19.73,1016772,17.2421221601869,17.3000649614934,16.1494864784084,16.3315924253715,1228350.00026299,0.0,1.0
2020-03-27,20.84,21.34,20.0,20.27,776365,17.2503997032307,17.6642768554195,16.5550860875535,16.7785797497354,937917.200664624,0.0,1.0
2020-03-30,21.29,21.32,20.353,20.87,492930,17.6228891402007,17.647721769332,16.8472833569988,17.275232332362,595502.792788974,0.0,1.0
2020-03-31,20.8,21.19,20.25,21.19,648613,17.2172895310556,17.5401137097629,16.7620246636479,17.5401137097629,783581.548981064,0.0,1.0
2020-04-01,19.43,19.91,18.99,19.78,2249734,16.0832661340582,16.4805882001595,15.719054240132,16.3729801405904,2717876.53425905,0.0,1.0
2020-04-02,19.5,19.86,19.099,19.22,901134,16.1412089353646,16.4392004849406,15.8092794593092,15.9094377301389,1088649.12599578,0.0,1.0
2020-04-03,19.2,19.541,18.81,19.4,305366,15.8928826440513,16.1751468618441,15.570058465344,16.0584335049269,368908.984689101,0.0,1.0
2020-04-06,20.61,20.71,19.92,19.92,812932,17.0600162132238,17.1427916436616,16.4888657432032,16.4888657432032,982093.352702267,0.0,1.0
2020-04-07,20.79,21.8,20.79,21.48,326823,17.2090119880118,18.0450438354333,17.2090119880118,17.7801624580324,394830.927814642,0.0,1.0
2020-04-08,22.25,22.34,20.85,21.2,505134,18.4175332724032,18.4920311597972,17.2586772462745,17.5483912528067,610246.298120761,0.0,1.0
2020-04-09,23.51,23.72,22.64,22.64,409068,19.4605036959191,19.6343320998384,18.7403574511105,18.7403574511105,494190.121194897,0.0,1.0
2020-04-13,22.45,23.51,22.34,23.51,1133589,18.5830841332788,19.4605036959191,18.4920311597972,19.4605036959191,1369475.21022226,0.0,1.0
2020-04-14,23.15,23.31,22.92,22.92,375156,19.1625121463431,19.2949528350436,18.9721286563363,18.9721286563363,453221.442662328,0.0,1.0
2020-04-15,22.21,22.57,21.97,22.43,287321,18.3844231002281,18.6824146498041,18.1857620671775,18.5665290471912,347109.037646159,0.0,1.0
2020-04-16,21.97,22.3,21.792,22.21,657944,18.1857620671775,18.4589209876221,18.0384218009983,18.3844231002281,794854.217634855,0.0,1.0
2020-04-17,22.62,22.72,22.33,22.46,405582,18.723802365023,18.8065777954607,18.4837536167534,18.5913616763225,489978.726604057,0.0,1.0
2020-04-20,21.8,22.37,21.78,22.12,596028,18.0450438354333,18.5168637889285,18.0284887493457,18.3099252128341,720054.244173467,0.0,1.0
2020-04-21,21.4,21.57,21.1,21.18,599181,17.7139421136822,17.8546603454264,17.4656158223689,17.5318361667191,723863.34547723,0.0,1.0
2020-04-22,21.75,21.88,21.54,21.76,352711,18.0036561202144,18.1112641797835,17.8298277162951,18.0119336632582,426105.908642996,0.0,1.0
2020-04-23,21.52,21.96,21.464,21.86,847159,17.8132726302075,18.1774845241337,17.7669183891624,18.0947090936959,1023442.57893883,0.0,1.0
2020-04-24,21.61,21.736,21.371,21.73,2272448,17.8877705176015,17.9920675599531,17.6899372388553,17.9871010341268,2745317.04393671,0.0,1.0
2020-04-27,22.37,22.431,21.79,21.79,2838547,18.5168637889285,18.5673568014956,18.0367662923895,18.0367662923895,3429214.4238792,0.0,1.0
2020-04-28,22.58,23.125,22.56,22.77,1500004,18.6906921928479,19.1418182887337,18.6741371067603,18.8479655106796,1812136.75612081,0.0,1.0
2020-04-29,22.93,23.21,22.81,23.02,1145910,18.98040619938,19.2121774046058,18.8810756828547,19.054904086774,1384360.06184411,0.0,1.0
2020-04-30,22.63,22.7,22.254,22.55,457122,18.7320799080667,18.7900227093732,18.4208442896207,18.6658595637165,552243.579504763,0.0,1.0
2020-05-01,21.82,22.14,21.63,22.14,718484,18.0615989215208,18.3264802989217,17.9043256036891,18.3264802989217,867991.862078175,0.0,1.0
2020-05-04,21.74,21.76,21.27,21.6,601601,17.9953785771706,18.0119336632582,17.6063340541131,17.8794929745577,726786.918314245,0.0,1.0
2020-05-05,21.85,22.17,21.82,22.0,873961,18.0864315506522,18.351312928053,18.0615989215208,18.2105946963088,1055821.75215273,0.0,1.0
2020-05-06,21.46,21.99,21.45,21.99,757290,17.7636073719449,18.202317153265,17.7553298289011,18.202317153265,914872.923034026,0.0,1.0
2020-05-07,21.77,22.08,21.654,21.7,648608,18.0202112063019,18.276815040659,17.9241917069941,17.9622684049955,783575.50854132,0.0,1.0
2020-05-08,22.29,22.38,22.06,22.08,341373,18.4506434445783,18.5251413319723,18.2602599545715,18.276815040659,412408.607475202,0.0,1.0
2020-05-11,21.99,22.32,21.87,22.13,598194,18.202317153265,18.4754760737097,18.1029866367397,18.3182027558779,722670.962671392,0.0,1.0
2020-05-12,20.95,22.08,20.942,22.08,1353913,17.3414526767123,18.276815040659,17.3348306422772,18.276815040659,1635645.97953725,0.0,1.0
2020-05-13,20.46,20.9,20.355,20.87,742629,16.9358530675672,17.3000649614934,16.8489388656075,17.275232332362,897161.145611109,0.0,1.0
2020-05-14,20.53,20.53,19.694,20.17,507386,16.9937958688736,16.9937958688736,16.3017932704139,16.6958043192977,612966.912182313,0.0,1.0
2020-05-15,20.43,20.46,20.1,20.39,605634,16.9110204384359,16.9358530675672,16.6378615179912,16.8779102662608,731659.137013283,0.0,1.0
2020-05-18,21.65,21.827,21.05,21.05,439419,17.9208806897766,18.0673932016515,17.42422810715,17.42422810715,530856.79854044,0.0,1.0
2020-05-19,21.36,21.69,21.36,21.6,403301,17.6808319415071,17.9539908619517,17.6808319415071,17.8794929745577,487223.07799198,0.0,1.0
2020-05-20,21.58,21.702,21.408,21.66,869719,17.8629378884702,17.9639239136043,17.7205641481172,17.9291582328204,1050697.04307231,0.0,1.0
2020-05-21,21.57,21.73,21.38,21.54,419060,17.8546603454264,17.9871010341268,17.6973870275946,17.8298277162951,506261.335983097,0.0,1.0
2020-05-22,21.87,21.885,21.5,21.56,563135,18.1029866367397,18.1154029513054,17.79671754412,17.8463828023826,680316.607261112,0.0,1.0
2020-05-26,22.7,22.777,22.478,22.56,1369412,18.7900227093732,18.8537597908103,18.6062612538013,18.6741371067603,1654370.13466159,0.0,1.0
2020-05-27,23.16,23.24,22.595,23.12,442676,19.1707896893869,19.2370100337371,18.7031085074135,19.1376795172118,534791.540990917,0.0,1.0
2020-05-28,23.26,23.37,23.08,23.37,794839,19.2535651198247,19.3446180933062,19.1045693450367,19.3446180933062,960235.417437762,0.0,1.0
2020-05-29,23.03,23.231,22.87,23.1,594487,19.0631816298178,19.2295602449977,18.9307409411174,19.1211244311242,718192.580643783,0.0,1.0
2020-06-01,23.52,23.698,23.0,23.0,987122,19.4687812389629,19.6161215051421,19.0383490006865,19.0383490006865,1192530.19256981,0.0,1.0
2020-06-02,23.74,23.81,23.51,23.7,462852,19.650887185926,19.7088299872324,19.4605036959191,19.6177770137508,559165.923453558,0.0,1.0
2020-06-03,24.48,24.597,23.965,23.97,468455,20.2634253711654,20.3602726247776,19.8371319044109,19.8412706759328,565934.840232812,0.0,1.0
2020-06-04,24.24,24.46,24.034,24.46,489035,20.0647643381148,20.2468702850779,19.894246951413,20.2468702850779,590797.290226922,0.0,1.0
2020-06-05,25.14,25.557,25.06,25.14,607099,20.8097432120547,21.1549167569802,20.7435228677045,20.8097432120547,733428.985858832,0.0,1.0
2020-06-08,25.77,25.78,25.47,25.48,438191,21.3312284238126,21.3395059668564,21.0829021324993,21.0911796755431,529373.266538848,0.0,1.0
2020-06-09,25.38,25.52,25.1,25.44,1273880,21.0084042451053,21.1242898477182,20.7766330398796,21.058069503368,1538959.07670059,0.0,1.0
2020-06-10,24.72,25.31,24.52,25.31,825700,20.4620864042161,20.9504614437989,20.2965355433405,20.9504614437989,997518.219637386,0.0,1.0
2020-06-11,23.17,23.962,23.1,23.7,782610,19.1790672324307,19.8346486414978,19.1211244311242,19.6177770137508,945461.709907248,0.0,1.0
2020-06-12,23.99,24.09,23.36,23.96,514460,19.8578257620204,19.9406011924581,19.3363405502624,19.832993132889,621512.926334806,0.0,1.0
2020-06-15,24.32,24.42,23.2,23.28,438730,20.130984682465,20.2137601129028,19.203899861562,19.2701202059122,530024.425943455,0.0,1.0
2020-06-16,24.78,25.22,24.45,25.18,554201,20.5117516624787,20.8759635564049,20.2385927420341,20.8428533842298,669523.549523144,0.0,1.0
2020-06-17,24.43,24.89,24.42,24.89,317405,20.2220376559466,20.6028046359603,20.2137601129028,20.6028046359603,383453.15550927,0.0,1.0
2020-06-18,24.14,24.29,24.02,24.23,355267,19.981988907677,20.1061520533337,19.8826583911517,20.056486795071,429193.7814411,0.0,1.0
2020-06-19,23.66,24.31,23.51,24.31,582436,19.7311793534506,20.2732447203036,19.6060873457153,20.2732447203036,698409.127662715,0.177,1.0
2020-06-22,23.6,23.66,23.22,23.61,1347627,19.6811425503565,19.7311793534506,19.364242797427,19.6894820175388,1615962.95126798,0.0,1.0
2020-06-23,23.51,23.855,23.441,23.85,409294,19.6060873457153,19.8937989635065,19.548545022157,19.8896292299153,490791.547049947,0.0,1.0
2020-06-24,22.86,23.26,22.325,23.23,513136,19.0640219788622,19.3976006661564,18.6178604846063,19.3725822646094,615310.293546992,0.0,1.0
2020-06-25,23.14,23.15,22.7,22.73,426656,19.2975270599682,19.3058665271505,18.9305905039446,18.9556089054916,511610.622921768,0.0,1.0
2020-06-26,22.71,23.15,22.67,23.05,384493,18.9389299711269,19.3058665271505,18.9055721023975,19.222471855327,461052.237022472,0.0,1.0
2020-06-29,23.12,23.14,22.61,22.93,628743,19.2808481256035,19.2975270599682,18.8555352993034,19.1223982491387,753936.655965698,0.0,1.0
2020-06-30,23.38,23.51,23.061,23.13,771916,19.4976742723447,19.6060873457153,19.2316452692276,19.2891875927858,925617.887954885,0.0,1.0
2020-07-01,23.93,24.03,23.44,23.45,748188,19.9563449673742,20.0397396391977,19.5477110754388,19.5560505426212,897165.230871221,0.0,1.0
2020-07-02,23.88,24.4,23.76,24.31,385589,19.9146476314624,20.3482999249448,19.8145740252741,20.2732447203036,462366.469665918,0.0,1.0
2020-07-06,23.86,24.36,23.811,24.28,391179,19.8979686970977,20.3149420562154,19.8571053079041,20.2482263187566,469069.535794444,0.0,1.0
2020-07-07,23.38,23.68,23.355,23.59,487553,19.4976742723447,19.7478582878153,19.4768256043888,19.6728030831741,584633.273731945,0.0,1.0
2020-07-08,23.34,23.49,23.131,23.45,346598,19.4643164036153,19.5894084113506,19.290021539504,19.5560505426212,415611.684081412,0.0,1.0
2020-07-09,23.19,23.34,22.84,23.34,569200,19.3392243958799,19.4643164036153,19.0473430444975,19.4643164036153,682537.610081825,0.0,1.0
2020-07-10,23.27,23.38,23.12,23.17,509125,19.4059401333388,19.4976742723447,19.2808481256035,19.3225454615152,610500.633754231,0.0,1.0
2020-07-13,22.98,23.485,22.95,23.33,604036,19.1640955850505,19.5852386777594,19.1390771835034,19.4559769364329,724310.062971512,0.0,1.0
2020-07-14,23.19,23.26,22.93,23.04,880587,19.3392243958799,19.3976006661564,19.1223982491387,19.2141323881446,1055927.17225777,0.0,1.0
2020-07-15,23.43,23.55,23.26,23.55,433578,19.5393716082564,19.6394452144447,19.3976006661564,19.6394452144447,519910.913394339,0.0,1.0
2020-07-16,23.14,23.36,23.055,23.29,439360,19.2975270599682,19.48099533798,19.2266415889182,19.4226190677035,526844.210058942,0.0,1.0
2020-07-17,23.43,23.54,23.08,23.18,368615,19.5393716082564,19.6311057472623,19.247490256874,19.3308849286976,442012.651335756,0.0,1.0
2020-07-20,23.16,23.5,23.08,23.45,326143,19.3142059943329,19.5977478785329,19.247490256874,19.5560505426212,391083.738167456,0.0,1.0
2020-07-21,23.2,23.45,23.16,23.34,381830,19.3475638630623,19.5560505426212,19.3142059943329,19.4643164036153,457858.987451762,0.0,1.0
2020-07-22,23.57,23.58,23.01,23.1,350390,19.6561241488094,19.6644636159918,19.1891139865976,19.2641691912387,420158.737168957,0.0,1.0
2020-07-23,23.45,23.65,23.2,23.53,1238091,19.5560505426212,19.7228398862682,19.3475638630623,19.62276628008,1484616.43043537,0.0,1.0
2020-07-24,23.28,23.49,23.26,23.39,360214,19.4142796005211,19.5894084113506,19.3976006661564,19.506013739527,431938.866264959,0.0,1.0
2020-07-27,23.52,23.535,23.01,23.29,395865,19.6144268128976,19.6269360136712,19.1891139865976,19.4226190677035,474688.599815604,0.0,1.0
2020-07-28,23.97,24.095,23.46,23.46,1133101,19.9897028361036,20.093946175883,19.5643900098035,19.5643900098035,1358721.09719136,0.0,1.0
2020-07-29,24.43,24.43,24.08,24.11,282823,20.3733183264919,20.3733183264919,20.0814369751095,20.1064553766565,339137.973464813,0.0,1.0
2020-07-30,24.29,24.3,23.97,24.11,365250,20.2565657859389,20.2649052531213,19.9897028361036,20.1064553766565,437977.62136751,0.0,1.0
2020-07-31,24.24,24.25,23.86,24.25,325520,20.2148684500272,20.2232079172095,19.8979686970977,20.2232079172095,390336.688042577,0.0,1.0
2020-08-03,23.91,24.16,23.8,24.16,629823,19.9396660330095,20.1481527125683,19.8479318940036,20.1481527125683,755231.702731138,0.0,1.0
2020-08-04,24.25,24.33,23.8533,23.86,423942,20.2232079172095,20.2899236546683,19.8923812540855,19.8979686970977,508356.218364914,0.0,1.0
2020-08-05,24.14,24.34,24.02,24.34,359613,20.1314737782036,20.2982631218507,20.0314001720154,20.2982631218507,431218.196722339,0.0,1.0
2020-08-06,24.19,24.25,24.03,24.09,434755,20.1731711141154,20.2232079172095,20.0397396391977,20.0897764422918,521322.274545192,0.0,1.0
2020-08-07,24.54,24.54,24.06,24.11,289345,20.4650524654978,20.4650524654978,20.0647580407448,20.1064553766565,346958.616987219,0.0,1.0
2020-08-10,24.55,24.721,24.46,24.55,283390,20.4733919326801,20.6159968214984,20.3983367280389,20.4733919326801,339817.87301667,0.0,1.0
2020-08-11,24.21,24.8411,24.13,24.77,334570,20.1898500484801,20.7161538223585,20.1231343110213,20.6568602106919,401188.700290014,0.0,1.0
2020-08-12,24.46,24.49,24.31,24.42,282440,20.3983367280389,20.423355129586,20.2732447203036,20.3649788593095,338678.711510033,0.0,1.0
2020-08-13,24.15,24.575,24.1,24.4,295171,20.139813245386,20.494240600636,20.0981159094742,20.3482999249448,353944.674816342,0.0,1.0
2020-08-14,24.17,24.387,24.0795,24.09,273890,20.1564921797507,20.3374586176078,20.0810200017504,20.0897764422918,328426.2579503,0.0,1.0
2020-08-17,24.38,24.38,24.1,24.19,1566168,20.3316209905801,20.3316209905801,20.0981159094742,20.1731711141154,1878019.26160687,0.0,1.0
2020-08-18,24.24,24.43,24.0901,24.38,792956,20.2148684500272,20.3733183264919,20.0898598369637,20.3316209905801,950847.317533453,0.0,1.0
2020-08-19,23.8,24.285,23.76,24.28,427833,19.8479318940036,20.2523960523477,19.8145740252741,20.2482263187566,513021.984072622,0.0,1.0
2020-08-20,24.03,24.185,23.64,23.71,379623,20.0397396391977,20.1690013805242,19.7145004190859,19.7728766893624,455212.535404238,0.0,1.0
2020-08-21,24.06,24.18,23.78,24.07,313090,20.0647580407448,20.164831646933,19.8312529596388,20.0730975079271,375431.659066265,0.0,1.0
2020-08-24,24.24,24.24,23.7989,24.13,282918,20.2148684500272,20.2148684500272,19.8470145526135,20.1231343110213,339251.889615476,0.0,1.0
2020-08-25,24.29,24.35,24.07,24.32,582163,20.2565657859389,20.3066025890331,20.0730975079271,20.281584187486,698081.768619229,0.0,1.0
2020-08-26,24.08,24.23,23.93,24.23,1762708,20.0814369751095,20.2065289828448,19.9563449673742,20.2065289828448,2113693.79056941,0.0,1.0
2020-08-27,24.44,24.505,24.11,24.11,1307527,20.3816577936742,20.4358643303595,20.1064553766565,20.1064553766565,1567878.34451416,0.0,1.0
2020-08-28,24.58,24.58,24.24,24.46,342723,20.4984103342272,20.4984103342272,20.2148684500272,20.3983367280389,410965.104251709,0.0,1.0
2020-08-31,24.35,24.58,24.243,24.56,317093,20.3066025890331,20.4984103342272,20.2173702901819,20.4817313998625,380231.72592002,0.0,1.0
2020-09-01,24.35,24.38,24.0778,24.27,412526,20.3066025890331,20.3316209905801,20.0796022923294,20.2398868515742,494667.094407263,0.0,1.0
2020-09-02,24.81,24.84,24.1998,24.39,368909,20.6902180794214,20.7152364809684,20.1813437919541,20.3399604577625,442365.191844123,0.0,1.0
2020-09-03,24.51,25.02,24.34,24.77,472763,20.4400340639507,20.8653468902508,20.2982631218507,20.6568602106919,566898.327749673,0.0,1.0
2020-09-04,24.4,24.73,23.985,24.63,533316,20.3482999249448,20.6235023419625,20.0022120368771,20.540107670139,639508.48218271,0.0,1.0
2020-09-08,24.09,24.37,23.92,24.37,504561,20.0897764422918,20.3232815233978,19.9480055001918,20.3232815233978,605027.862052874,0.0,1.0
2020-09-09,24.33,24.635,24.22,24.22,450667,20.2899236546683,20.5442774037302,20.1981895156624,20.1981895156624,540402.630222674,0.0,1.0
2020-09-10,24.01,24.3828,24.005,24.34,538202,20.023060704833,20.3339560413912,20.0188909712418,20.2982631218507,645367.369678949,0.0,1.0
2020-09-11,23.89,24.11,23.68,24.11,412898,19.9229870986447,20.1064553766565,19.7478582878153,20.1064553766565,495113.166070917,0.0,1.0
2020-09-14,24.5,24.55,24.0374,24.09,346715,20.4316945967684,20.4733919326801,20.0459108449127,20.0897764422918,415751.980814335,0.0,1.0
2020-09-15,24.78,24.9999,24.5917,24.6,229886,20.6651996778743,20.8485845612143,20.5081675108306,20.5150892685919,275660.296962878,0.0,1.0
2020-09-16,24.87,25.1433,24.805,24.88,360588,20.7402548825155,20.9681725206092,20.6860483458302,20.7485943496978,432387.33616336,0.0,1.0
2020-09-17,24.41,24.81,24.2501,24.7,290885,20.3566393921272,20.6902180794214,20.2232913118813,20.5984839404155,348805.257745346,0.0,1.0
2020-09-18,23.71,24.27,23.64,24.27,404387,19.9221531519265,20.3926890340471,19.8633361666614,20.3926890340471,481274.07197815,0.179,1.0
2020-09-21,22.98,23.44,22.84,23.44,559749,19.3087760198765,19.6952876373327,19.1911420493463,19.6952876373327,666175.422344677,0.0,1.0
2020-09-22,23.23,23.42,23.01,23.02,375978,19.5188366815374,19.6784827843998,19.3339832992758,19.3423857257422,447463.600546509,0.0,1.0
2020-09-23,22.54,23.25,22.52,23.25,342010,18.9390692553532,19.5356415344703,18.9222644024203,19.5356415344703,407037.183087603,0.0,1.0
2020-09-24,22.66,22.97,22.44,22.53,520319,19.0398983729504,19.30037359341,18.8550449906888,18.9306668288867,619248.501701586,0.0,1.0
2020-09-25,23.11,23.13,22.59,22.61,317914,19.4180075639402,19.4348124168731,18.9810813876854,18.9978862406182,378359.752709314,0.0,1.0
2020-09-28,23.61,23.7,23.41,23.41,291572,19.8381288872621,19.9137507254601,19.6700803579333,19.6700803579333,347009.284954297,0.0,1.0
2020-09-29,23.41,23.61,23.235,23.61,393286,19.6700803579333,19.8381288872621,19.5230378947707,19.8381288872621,468062.412174474,0.0,1.0
2020-09-30,23.5,23.77,23.265,23.51,420180,19.7457021961313,19.9725677107251,19.54824517417,19.7541046225977,500069.833015846,0.0,1.0
2020-10-01,23.97,23.98,23.49,23.57,451154,20.1406162400539,20.1490186665204,19.7372997696649,19.8045191813964,536932.994060715,0.0,1.0
2020-10-02,24.39,24.45,23.5501,23.65,461119,20.4935181516444,20.543932710443,19.7877983527282,19.8717385931279,548792.663454789,0.0,1.0
2020-10-05,24.53,24.6,24.07,24.46,255098,20.6111521221745,20.6699691074396,20.2246405047183,20.5523351369094,303600.395693932,0.0,1.0
2020-10-06,24.38,24.72,24.28,24.57,486206,20.4851157251779,20.7707982250368,20.4010914605135,20.6447618280402,578649.515044273,0.0,1.0
2020-10-07,24.41,24.53,24.295,24.51,343961,20.5103230045772,20.6111521221745,20.4136951002132,20.5943472692416,409359.131405502,0.0,1.0
2020-10-08,24.82,24.88,24.51,24.51,397505,20.8548224897012,20.9052370484999,20.5943472692416,20.5943472692416,473083.58078196,0.0,1.0
2020-10-09,24.7,24.9565,24.63,24.94,415312,20.753993372104,20.9695156109681,20.6951763868389,20.9556516072985,494276.268478929,0.0,1.0
2020-10-12,24.85,24.8921,24.58,24.75,276258,20.8800297691005,20.9154039845242,20.6531642545067,20.7960055044361,328783.59733755,0.0,1.0
2020-10-13,24.39,24.77,24.25,24.77,353700,20.4935181516444,20.812810357369,20.3758841811142,20.812810357369,420949.830876539,0.0,1.0
2020-10-14,24.1,24.44,24.072,24.4,366220,20.2498477841176,20.5355302839765,20.2263209900116,20.5019205781108,435850.288559816,0.0,1.0
2020-10-15,24.23,24.425,23.88,23.92,537719,20.3590793281813,20.5229266442769,20.064994401856,20.0986041077217,639956.80551061,0.0,1.0
2020-10-16,24.05,24.26,24.01,24.26,317834,20.2078356517854,20.3842866075806,20.1742259459197,20.3842866075806,378264.542117089,0.0,1.0
2020-10-19,23.68,24.12,23.645,24.12,269351,19.8969458725272,20.2666526370505,19.8675373798947,20.2666526370505,320563.352831289,0.0,1.0
2020-10-20,23.86,24.03,23.8,23.82,326990,20.0481895489231,20.1910307988526,19.9977749901245,20.0145798430573,389161.394397285,0.0,1.0
2020-10-21,23.78,23.88,23.665,23.8,328897,19.9809701371916,20.064994401856,19.8843422328275,19.9977749901245,391430.976889458,0.0,1.0
2020-10-22,23.79,23.88,23.69,23.78,286482,19.989372563658,20.064994401856,19.9053482989936,19.9809701371916,340951.511023956,0.0,1.0
2020-10-23,23.94,24.0,23.7358,23.87,262744,20.1154089606546,20.1658235194532,19.9438314122099,20.0565919753895,312700.148045874,0.0,1.0
2020-10-26,23.59,23.77,23.38,23.71,457818,19.8213240343292,19.9725677107251,19.644873078534,19.9221531519265,544864.036393091,0.0,1.0
2020-10-27,23.21,23.68,23.205,23.62,228617,19.5020318286046,19.8969458725272,19.4978306153713,19.8465313137286,272084.499534922,0.0,1.0
2020-10-28,22.63,23.04,22.56,22.82,817478,19.0146910935511,19.3591905786751,18.955874108286,19.1743371964135,972907.056390423,0.0,1.0
2020-10-29,22.95,23.12,22.45,22.67,375905,19.2835687404772,19.4264099904066,18.8634474171552,19.0483007994169,447376.720881101,0.0,1.0
2020-10-30,22.82,22.98,22.53,22.84,493736,19.1743371964135,19.3087760198765,18.9306668288867,19.1911420493463,587611.212037487,0.0,1.0
2020-11-02,23.36,23.36,22.89,23.02,429706,19.6280682256011,19.6280682256011,19.2331541816785,19.3423857257422,511407.034285087,0.0,1.0
2020-11-03,23.8,23.925,23.5,23.58,342900,19.9977749901245,20.1028053209549,19.7457021961313,19.8129216078628,408096.400926111,0.0,1.0
2020-11-04,23.83,24.19,23.66,23.93,509513,20.0229822695238,20.3254696223156,19.8801410195943,20.1070065341882,606387.930956739,0.0,1.0
2020-11-05,23.96,24.17,23.85,24.03,547051,20.1322138135875,20.3086647693827,20.0397871224567,20.1910307988526,651063.121093701,0.0,1.0
2020-11-06,23.76,24.13,23.69,24.01,293321,19.9641652842587,20.2750550635169,19.9053482989936,20.1742259459197,349090.826526824,0.0,1.0
2020-11-09,24.59,26.27,24.56,24.84,896578,20.6615666809731,22.0731743273349,20.6363594015738,20.8716273426341,1067046.52945329,0.0,1.0
2020-11-10,24.97,25.02,24.57,24.68,1048031,20.9808588866978,21.02287101903,20.6447618280402,20.7371885191711,1247295.6522572,0.0,1.0
2020-11-11,25.1,25.2,24.88,25.13,404465,21.0900904307615,21.1741146954259,20.9052370484999,21.1152977101608,481366.90230557,0.0,1.0
2020-11-12,24.75,25.06,24.58,24.98,442251,20.7960055044361,21.0564807248958,20.6531642545067,20.9892613131642,526337.245278432,0.0,1.0
2020-11-13,25.42,25.47,24.88,24.88,346599,21.3589680776876,21.4009802100197,20.9052370484999,20.9052370484999,412498.700684133,0.0,1.0
2020-11-16,25.7,26.0,25.4,25.85,434241,21.5942360187478,21.846308812741,21.3421632247547,21.7202724157444,516804.284731864,0.0,1.0
2020-11-17,25.74,25.825,25.34,25.54,326117,21.6278457246136,21.6992663495783,21.291748665956,21.4597971952848,388122.408809626,0.0,1.0
2020-11-18,25.2,25.93,25.2,25.78,327517,21.1741146954259,21.7874918274759,21.1741146954259,21.6614554304794,389788.59417357,0.0,1.0
2020-11-19,25.3,25.33,24.925,25.16,259049,21.2581389600903,21.2833462394896,20.9430479675988,21.1405049895601,308302.608817464,0.0,1.0
2020-11-20,25.18,25.3293,25.08,25.28,222575,21.157309842493,21.282758069637,21.0732855778286,21.2413341071574,264893.719557099,0.0,1.0
2020-11-23,25.24,25.53,25.19,25.35,715099,21.2077244012916,21.4513947688184,21.1657122689595,21.3001510924225,851062.491122375,0.0,1.0
2020-11-24,25.36,25.7,25.34,25.48,328272,21.3085535188889,21.5942360187478,21.291748665956,21.4093826364862,390687.144137698,0.0,1.0
2020-11-25,25.36,25.41,25.14,25.36,338988,21.3085535188889,21.3505656512211,21.1237001366273,21.3085535188889,403440.60296629,0.0,1.0
2020-11-27,25.27,25.47,25.16,25.47,258907,21.232931680691,21.4009802100197,21.1405049895601,21.4009802100197,308133.610016263,0.0,1.0
2020-11-30,24.99,25.26,24.92,25.21,335336,20.9976637396307,21.2245292542245,20.9388467543656,21.1825171218923,399094.2394312,0.0,1.0
2020-12-01,25.33,25.42,25.2,25.22,420897,21.2833462394896,21.3589680776876,21.1741146954259,21.1909195483588,500923.157948666,0.0,1.0
2020-12-02,25.13,25.405,25.1,25.29,302974,21.1152977101608,21.3463644379879,21.0900904307615,21.2497365336238,360579.174611222,0.0,1.0
2020-12-03,25.36,25.4658,25.15,25.15,539813,21.3085535188889,21.3974511909038,21.1321025630937,21.1321025630937,642448.942762109,0.0,1.0
2020-12-04,25.74,25.7441,25.47,25.5,240439,21.6278457246136,21.6312907194648,21.4009802100197,21.4261874894191,286154.24480103,0.0,1.0
2020-12-07,25.51,25.74,25.43,25.7,327721,21.4345899158855,21.6278457246136,21.367370504154,21.5942360187478,390031.381183745,0.0,1.0
2020-12-08,25.42,25.56,25.39,25.42,170202,21.3589680776876,21.4766020482177,21.3337607982882,21.3589680776876,202562.915224339,0.0,1.0
2020-12-09,25.25,25.5,25.115,25.45,260420,21.2161268277581,21.4261874894191,21.1026940704612,21.3841753570869,309934.280341726,0.0,1.0
2020-12-10,25.14,25.31,25.075,25.16,241251,21.1237001366273,21.2665413865567,21.0690843645954,21.1405049895601,287120.632312118,0.0,1.0
2020-12-11,25.15,25.18,24.9,25.05,275487,21.1321025630937,21.157309842493,20.9220419014327,21.0480782984293,327866.005254977,0.0,1.0
2020-12-14,25.0,25.53,25.0,25.32,218739,21.0060661660971,21.4513947688184,21.0060661660971,21.2749438130232,260328.371659892,0.0,1.0
2020-12-15,25.54,25.56,24.975,25.13,251375,21.4597971952848,21.4766020482177,20.985060099931,21.1152977101608,299169.532758243,0.0,1.0
2020-12-16,25.58,25.75,25.4497,25.59,171377,21.4934069011506,21.63624815108,21.3839232842929,21.501809327617,203961.32079765,0.0,1.0
2020-12-17,25.83,25.83,25.59,25.68,238161,21.7034675628115,21.7034675628115,21.501809327617,21.577431165815,283443.123187413,0.0,1.0
2020-12-18,25.01,25.52,24.815,25.52,290726,21.2816657541963,21.7156381466249,21.1157351335618,21.7156381466249,341658.2773163,0.318,1.0
2020-12-21,24.79,24.83,24.52,24.64,440052,21.0944619770702,21.1284990274568,20.864711886961,20.9668230381206,517144.693799634,0.0,1.0
2020-12-22,24.98,25.02,24.7293,24.82,279488,21.2561379664064,21.290175016793,21.0428107531086,21.1199897648602,328451.492506958,0.0,1.0
2020-12-23,24.84,25.25,24.82,25.1,250858,21.1370082900534,21.4858880565157,21.1199897648602,21.3582491175661,294805.803853155,0.0,1.0
2020-12-24,25.06,25.06,24.8584,24.89,154357,21.3242120671795,21.3242120671795,21.1526653332313,21.1795546030366,181398.797189491,0.0,1.0
2020-12-28,25.24,25.25,25.03,25.17,294388,21.477378793919,21.4858880565157,21.2986842793896,21.4178139557426,345961.822962483,0.0,1.0
2020-12-29,25.0,25.46,24.9658,25.3,365301,21.2731564915997,21.6645825710451,21.2440548135192,21.5284343694989,429298.068841182,0.0,1.0
2020-12-30,25.12,25.3115,25.0,25.04,347798,21.3752676427594,21.538220021485,21.2731564915997,21.3071935419862,408728.718910775,0.0,1.0
2020-12-31,25.38,25.3941,24.91,25.07,679254,21.596508470272,21.6085065305333,21.1965731282299,21.3327213297762,798252.483438721,0.0,1.0
2021-01-04,24.51,25.46,24.51,25.43,655541,20.8562026243643,21.6645825710451,20.8562026243643,21.6390547832552,770385.203835242,0.0,1.0
2021-01-05,24.54,24.75,24.49,24.5,332363,20.8817304121542,21.0604249266837,20.839184099171,20.8476933617677,390589.661824802,0.0,1.0
2021-01-06,24.64,24.7867,24.44,24.6,467602,20.9668230381206,21.0916539204133,20.7966377861878,20.9327859877341,549521.177292903,0.0,1.0
2021-01-07,24.6,24.67,24.4345,24.66,354578,20.9327859877341,20.9923508259106,20.7919576917597,20.9838415633139,416696.506863021,0.0,1.0
2021-01-08,24.82,24.9,24.62,24.66,355969,21.1199897648602,21.1880638656333,20.9498045129274,20.9838415633139,418331.196102191,0.0,1.0
2021-01-11,24.48,24.82,24.4007,24.67,315355,20.8306748365744,21.1199897648602,20.763196384183,20.9923508259106,370602.030926307,0.0,1.0
2021-01-12,24.55,24.5662,24.3,24.46,1017374,20.8902396747509,20.9040246801574,20.6775081098349,20.8136563113811,1195607.71388315,0.0,1.0
2021-01-13,24.86,24.89,24.54,24.54,350733,21.1540268152467,21.1795546030366,20.8817304121542,20.8817304121542,412177.901453526,0.0,1.0
2021-01-14,25.02,25.15,24.85,24.93,268515,21.290175016793,21.4007954305493,21.1455175526501,21.2135916534232,315556.133037933,0.0,1.0
2021-01-15,25.28,25.36,24.865,24.95,279362,21.5114158443056,21.5794899450787,21.158281446545,21.2306101786165,328303.418571562,0.0,1.0
2021-01-19,25.21,25.42,25.1,25.41,321540,21.4518510061291,21.6305455206586,21.3582491175661,21.6220362580619,377870.580850296,0.0,1.0
2021-01-20,25.69,25.79,25.1331,25.2,336868,21.8602956107678,21.9453882367342,21.386414776761,21.4433417435325,395883.89261018,0.0,1.0
2021-01-21,25.56,25.64,25.34,25.64,242159,21.7496751970115,21.8177492977846,21.5624714198854,21.8177492977846,284582.826361033,0.0,1.0
2021-01-22,25.61,25.6641,25.37,25.42,388638,21.7922215099947,21.8382566206425,21.5879992076753,21.6305455206586,456723.477018402,0.0,1.0
2021-01-25,25.82,26.015,25.4784,25.59,422671,21.9709160245241,22.1368466451586,21.6802396142229,21.7752029848014,496718.71704477,0.0,1.0
2021-01-26,25.99,26.085,25.84,25.85,685407,22.115573488667,22.1964114833351,21.9879345497174,21.9964438123141,805483.427283879,0.0,1.0
2021-01-27,25.56,26.04,25.42,25.76,575955,21.7496751970115,22.1581198016502,21.6305455206586,21.9198604489443,676856.535403471,0.0,1.0
2021-01-28,25.69,25.9599,25.47,25.6,436765,21.8602956107678,22.0899606082511,21.6730918336417,21.7837122473981,513281.844389748,0.0,1.0
2021-01-29,25.34,25.77,25.25,25.54,555526,21.5624714198854,21.9283697115409,21.4858880565157,21.7326566718182,652848.579639987,0.0,1.0
2021-02-01,25.92,25.95,25.2,25.51,350071,22.0560086504905,22.0815364382805,21.4433417435325,21.7071288840283,411399.925697717,0.0,1.0
2021-02-02,26.1,26.18,25.89,26.07,428521,22.2091753772301,22.2772494780032,22.0304808627006,22.1836475894401,503593.578330998,0.0,1.0
2021-02-03,26.05,26.0959,25.68,26.07,259928,22.1666290642469,22.2056865795654,21.8517863481712,22.1836475894401,305464.776821719,0.0,1.0
2021-02-04,26.22,26.3507,26.04,26.04,281122,22.3112865283897,22.4225025905278,22.1581198016502,22.1581198016502,330371.752907249,0.0,1.0
2021-02-05,26.33,26.37,26.23,26.31,255691,22.4048884169528,22.4389254673393,22.3197957909864,22.3878698917595,300485.496946547,0.0,1.0
2021-02-08,26.48,26.48,26.22,26.36,332331,22.5325273559024,22.5325273559024,22.3112865283897,22.4304162047427,390552.055745971,0.0,1.0
2021-02-09,26.56,26.63,26.42,26.5,312275,22.6006014566755,22.660166294852,22.4814717803225,22.5495458810957,366982.445838857,0.0,1.0
2021-02-10,26.7,26.92,26.6,26.7,240358,22.7197311330284,22.9069349101545,22.6346385070621,22.7197311330284,282466.309236846,0.0,1.0
2021-02-11,26.77,26.94,26.635,26.78,271920,22.7792959712049,22.9239534353478,22.6644209261503,22.7878052338016,319557.654863508,0.0,1.0
2021-02-12,26.79,26.81,26.61,26.72,259594,22.7963144963982,22.8133330215915,22.6431477696587,22.7367496582217,305072.263373924,0.0,1.0
2021-02-16,26.61,26.89,26.4515,26.89,393465,22.6431477696587,22.8814071223646,22.508275957502,22.8814071223646,462396.118972014,0.0,1.0
2021-02-17,26.55,26.59,26.39,26.56,212738,22.5920921940789,22.6261292444654,22.4559439925326,22.6006014566755,250007.562446134,0.0,1.0
2021-02-18,26.45,26.545,26.41,26.44,198938,22.5069995681125,22.5878375627805,22.4729625177259,22.4984903055158,233789.940950413,0.0,1.0
2021-02-19,26.62,26.76,26.4994,26.58,188833,22.6516570322553,22.7707867086083,22.5490353253399,22.6176199818688,221914.646369671,0.0,1.0
2021-02-22,26.85,26.95,26.48,26.56,249620,22.8473700719781,22.9324626979444,22.5325273559024,22.6006014566755,293350.918678393,0.0,1.0
2021-02-23,27.01,27.08,26.85,26.94,255005,22.9835182735243,23.0430831117008,22.8473700719781,22.9239534353478,299679.316631615,0.0,1.0
2021-02-24,27.24,27.305,26.96,26.98,195253,23.179231313247,23.2345415201252,22.9409719605411,22.9579904857344,229459.365935071,0.0,1.0
2021-02-25,26.69,27.4,26.55,27.19,277657,22.7112218704318,23.3153795147932,22.5920921940789,23.1366850002638,326299.719683867,0.0,1.0
2021-02-26,26.32,26.809,26.31,26.77,246068,22.3963791543561,22.8124820953318,22.3878698917595,22.7792959712049,289176.643928191,0.0,1.0
2021-03-01,26.43,26.85,26.415,26.64,275860,22.4899810429192,22.8473700719781,22.4772171490242,22.6686755574486,324187.903319532,0.0,1.0
2021-03-02,26.2,26.42,26.02,26.42,288441,22.2942680031965,22.4814717803225,22.1411012764569,22.4814717803225,338972.968249797,0.0,1.0
2021-03-03,26.05,26.3,26.0119,26.2,226727,22.1666290642469,22.3793606291629,22.1342087737537,22.2942680031965,266447.294844949,0.0,1.0
2021-03-04,25.75,26.24,25.47,26.13,405394,21.9113511863477,22.328305053583,21.6730918336417,22.23470316502,476414.960046104,0.0,1.0
2021-03-05,26.06,26.13,25.3214,25.96,243565,22.1751383268435,22.23470316502,21.5466441914557,22.0900457008771,286235.143449655,0.0,1.0
2021-03-08,26.28,26.57,25.99,26.13,320948,22.3623421039696,22.6091107192721,22.115573488667,22.23470316502,377174.868391928,0.0,1.0
2021-03-09,26.45,26.66,26.44,26.48,217422,22.5069995681125,22.6856940826419,22.4984903055158,22.5325273559024,255512.152234972,0.0,1.0
2021-03-10,26.74,26.89,26.465,26.56,264475,22.753768183415,22.8814071223646,22.5197634620074,22.6006014566755,310808.365585563,0.0,1.0
2021-03-11,27.02,27.17,26.78,26.86,315615,22.9920275361209,23.1196664750705,22.7878052338016,22.8558793345747,370907.580316807,0.0,1.0
2021-03-12,27.49,27.49,27.01,27.01,256220,23.391962878163,23.391962878163,22.9835182735243,22.9835182735243,301107.172437217,0.0,1.0
2021-03-15,27.88,27.95,27.39,27.54,337344,23.723824119432,23.7833889576084,23.3068702521966,23.4345091911462,396443.283032785,0.0,1.0
2021-03-16,27.76,27.935,27.63,27.88,256511,23.6217129682723,23.7706250637135,23.511092554516,23.723824119432,301449.152716583,0.0,1.0
2021-03-17,27.79,27.79,27.4416,27.67,224726,23.6472407560622,23.6472407560622,23.3507780471953,23.5451296049025,264095.73972807,0.0,1.0
2021-03-18,27.5,27.68,27.41,27.66,220752,23.4004721407596,23.5536388674992,23.3238887773899,23.5366203423059,259425.534813288,0.0,1.0
2021-03-19,26.95,27.4199,26.94,27.39,274658,23.0958405397999,23.4985394440542,23.0872706546275,23.4729154873885,320492.042159905,0.192,1.0
2021-03-22,27.09,27.175,26.83,26.95,365737,23.2158189322145,23.2886629561805,22.9930019177303,23.0958405397999,426770.012245909,0.0,1.0
2021-03-23,27.03,27.27,26.91,27.09,384133,23.1643996211797,23.3700768653189,23.0615609991101,23.2158189322145,448235.877458551,0.0,1.0
2021-03-24,26.92,27.287,26.92,27.02,481831,23.0701308842825,23.3846456701121,23.0701308842825,23.1558297360072,562237.404939777,0.0,1.0
2021-03-25,27.2,27.24,26.58,26.87,226705,23.3100876691116,23.3443672098015,22.7787547884186,23.0272814584202,264536.800012602,0.0,1.0
2021-03-26,27.75,27.78,27.28,27.31,244062,23.7814313535973,23.8071410091147,23.3786467504914,23.4043564060088,284790.280252644,0.0,1.0
2021-03-29,27.63,27.77,27.375,27.72,276617,23.6785927315277,23.7985711239423,23.4600606596298,23.7557216980799,322777.953768492,0.0,1.0
2021-03-30,27.63,27.72,27.53,27.62,240885,23.6785927315277,23.7557216980799,23.5928938798031,23.6700228463553,281083.112728152,0.0,1.0
2021-03-31,27.49,27.7791,27.3792,27.64,322833,23.5586143391132,23.8063697194492,23.4636600114022,23.6871626167002,376706.330951978,0.0,1.0
2021-04-01,27.96,27.99,27.523,27.57,548232,23.9613989422192,23.9871085977366,23.5868949601823,23.6271734204929,639719.189892188,0.0,1.0
2021-04-05,28.04,28.13,27.8042,28.11,414200,24.0299580235989,24.1070869901511,23.8278801312321,24.0899472198062,483320.361550119,0.0,1.0
2021-04-06,28.12,28.16,27.955,28.05,368537,24.0985171049786,24.1327966456685,23.9571139996329,24.0385279087714,430037.267225004,0.0,1.0
2021-04-07,28.16,28.27,27.9228,28.15,260251,24.1327966456685,24.2270653825656,23.9295189693776,24.124226760496,303680.848415693,0.0,1.0
2021-04-08,28.08,28.27,28.04,28.18,208831,24.0642375642888,24.2270653825656,24.0299580235989,24.1499364160134,243680.044478206,0.0,1.0
2021-04-09,28.03,28.14,27.97,28.14,238847,24.0213881384264,24.1156568753236,23.9699688273916,24.1156568753236,278705.017854084,0.0,1.0
2021-04-12,28.2,28.2,27.86,28.04,246334,24.1670761863584,24.1670761863584,23.8757000904945,24.0299580235989,287441.424292822,0.0,1.0
2021-04-13,28.35,28.3684,28.135,28.2,160689,24.2956244639454,24.3113930526627,24.1113719327373,24.1670761863584,187504.262619814,0.0,1.0
2021-04-14,28.17,28.5,28.1621,28.36,291076,24.141366530841,24.4241727415324,24.1345963215547,24.3041943491179,339649.825105172,0.0,1.0
2021-04-15,28.65,28.68,28.3,28.3,272325,24.5527210191194,24.5784306746368,24.252775038083,24.252775038083,317769.718636253,0.0,1.0
2021-04-16,28.75,28.8284,28.65,28.79,199570,24.6384198708441,24.7056077705962,24.5527210191194,24.672699411534,232873.598634856,0.0,1.0
2021-04-19,28.79,28.8,28.56,28.75,204932,24.672699411534,24.6812692967064,24.4755920525672,24.6384198708441,239130.391919818,0.0,1.0
2021-04-20,29.04,29.08,28.77,28.78,220015,24.8869465408456,24.9212260815355,24.655559641189,24.6641295263615,256730.394366127,0.0,1.0
2021-04-21,29.24,29.27,29.0,29.04,238947,25.058344244295,25.0840538998124,24.8526670001558,24.8869465408456,278821.705531908,0.0,1.0
2021-04-22,29.1,29.349,29.01,29.25,252815,24.9383658518804,25.1517559926749,24.8612368853282,25.0669141294675,295003.952692645,0.0,1.0
2021-04-23,29.21,29.3,29.04,29.14,233727,25.0326345887776,25.1097635553298,24.8869465408456,24.9726453925703,272730.608749456,0.0,1.0
2021-04-26,29.32,29.4999,29.27,29.34,261622,25.1269033256747,25.2810755599274,25.0840538998124,25.1440430960197,305280.636478671,0.0,1.0
2021-04-27,29.35,29.42,29.27,29.39,210822,25.1526129811921,25.2126021773994,25.0840538998124,25.186892521882,246003.296143697,0.0,1.0
2021-04-28,29.29,29.44,29.26,29.33,419265,25.1011936701573,25.2297419477443,25.0754840146399,25.1354732108472,489230.592431943,0.0,1.0
2021-04-29,29.49,29.6594,29.32,29.45,333211,25.2725913736067,25.4177652284283,25.1269033256747,25.2383118329168,388816.178156631,0.0,1.0
2021-04-30,29.66,29.69,29.3619,29.44,287243,25.4182794215386,25.443989077056,25.1628111445474,25.2297419477443,335177.18641415,0.0,1.0
2021-05-03,29.54,29.78,29.515,29.76,763138,25.315440799469,25.5211180436082,25.2940160865379,25.5039782732633,890488.01079825,0.0,1.0
2021-05-04,29.37,29.6499,29.22,29.5,313659,25.1697527515371,25.4096238375144,25.0412044739501,25.2811612587792,366001.403388336,0.0,1.0
2021-05-05,28.87,29.35,28.781,29.35,366000,24.7412584929137,25.1526129811921,24.6649865148787,25.1526129811921,427076.900838589,0.0,1.0
2021-05-06,29.08,29.08,28.8,28.91,303811,24.9212260815355,24.9212260815355,24.6812692967064,24.7755380336036,354510.000876155,0.0,1.0
2021-05-07,29.45,29.46,29.078,29.08,249895,25.2383118329168,25.2468817180893,24.919512104501,24.9212260815355,291596.672500162,0.0,1.0
2021-05-10,29.45,29.785,29.43,29.58,479836,25.2383118329168,25.5254029861945,25.2211720625719,25.3497203401589,559909.485767173,0.0,1.0
2021-05-11,29.08,29.2,28.83,29.2,377712,24.9212260815355,25.0240647036051,24.7069789522238,25.0240647036051,440743.361665424,0.0,1.0
2021-05-12,28.33,29.05,28.31,28.96,444676,24.2784846936004,24.8955164260181,24.2613449232555,24.8183874594659,518882.098243991,0.0,1.0
2021-05-13,28.73,28.89,28.4,28.4,400032,24.6212801004991,24.7583982632586,24.3384738898077,24.3384738898077,466788.051355909,0.0,1.0
2021-05-14,29.06,29.1396,28.815,28.89,306137,24.9040863111906,24.9723025971634,24.6941241244651,24.7583982632586,357224.156262358,0.0,1.0
2021-05-17,29.08,29.13,28.95,29.03,215921,24.9212260815355,24.9640755073979,24.8098175742934,24.8783766556732,251953.200835981,0.0,1.0
2021-05-18,29.1,29.255,28.9,29.07,339399,24.9383658518804,25.0711990720537,24.7669681484311,24.912656196363,396036.811660428,0.0,1.0
2021-05-19,28.98,28.98,28.555,28.88,245737,24.8355272298108,24.8355272298108,24.471307109981,24.7498283780862,286744.798856209,0.0,1.0
2021-05-20,29.31,29.38,28.91,28.99,284306,25.1183334405023,25.1783226367095,24.7755380336036,24.8440971149833,331750.069316436,0.0,1.0
2021-05-21,29.29,29.42,29.21,29.38,303731,25.1011936701573,25.2126021773994,25.0326345887776,25.1783226367095,354416.650733895,0.0,1.0
2021-05-24,29.63,29.74,29.37,29.37,258493,25.3925697660212,25.4868385029184,25.1697527515371,25.1697527515371,301629.479039534,0.0,1.0
2021-05-25,29.64,29.745,29.5175,29.68,199469,25.4011396511937,25.4911234455046,25.296158557831,25.4354191918836,232755.744080253,0.0,1.0
2021-05-26,29.76,29.92,29.6,29.71,241387,25.5039782732633,25.6410964360228,25.3668601105038,25.461128847401,281668.884870832,0.0,1.0
2021-05-27,29.67,29.86,29.66,29.86,218122,25.4268493067111,25.589677124988,25.4182794215386,25.589677124988,254521.496624904,0.0,1.0
2021-05-28,29.89,29.96,29.797,29.82,242751,25.6153867805054,25.6753759767127,25.5356868484014,25.5553975842981,283260.504796361,0.0,1.0
2021-06-01,30.39,30.42,29.93,30.08,330212,26.0438810391288,26.0695906946462,25.6496663211953,25.7782145987823,385316.714698666,0.0,1.0
2021-06-02,30.77,30.795,30.4016,30.52,300147,26.3695366756825,26.3909613886137,26.0538221059288,26.1552895463708,350234.564360656,0.0,1.0
2021-06-03,30.68,30.75,30.51,30.75,308453,26.2924077091303,26.3523969053376,26.1467196611984,26.3523969053376,359926.64288078,0.0,1.0
2021-06-04,30.66,30.8,30.52,30.79,240068,26.2752679387854,26.3952463311999,26.1552895463708,26.3866764460275,280129.774400323,0.0,1.0
2021-06-07,31.03,31.145,30.72,30.72,249364,26.5923536901667,26.6909073696501,26.3266872498202,26.3266872498202,290977.060930912,0.0,1.0
2021-06-08,31.25,31.355,31.1,31.12,350367,26.780891163961,26.8708749582719,26.652342886374,26.6694826567189,408835.116164245,0.0,1.0
2021-06-09,31.33,31.45,31.3058,31.36,293515,26.8494502453407,26.9522888674103,26.8287111232233,26.8751599008581,342495.837567318,0.0,1.0
2021-06-10,31.54,31.6137,31.25,31.38,231836,27.0294178339625,27.0925778876836,26.780891163961,26.892299671203,270524.04476179,0.0,1.0
2021-06-11,31.42,31.55,31.26,31.55,233141,26.9265792118929,27.037987719135,26.7894610491334,27.037987719135,272046.818957403,0.0,1.0
2021-06-14,31.54,31.54,31.36,31.47,596187,27.0294178339625,27.0294178339625,26.8751599008581,26.9694286377552,695676.765793049,0.0,1.0
2021-06-15,31.2,31.53,31.2,31.53,276798,26.7380417380986,27.0208479487901,26.7380417380986,27.0208479487901,322989.158465355,0.0,1.0
2021-06-16,30.96,31.4,30.94,31.27,317437,26.5323644939594,26.909439441548,26.5152247236145,26.7980309343059,370409.863856555,0.0,1.0
2021-06-17,30.94,31.0,30.74,30.98,401393,26.5152247236145,26.5666440346493,26.3438270201651,26.5495042643043,468376.170651103,0.0,1.0
2021-06-18,30.24,30.7001,30.23,30.69,474338,26.0893014305428,26.4862487714222,26.0806740160486,26.4775350827831,549803.188797055,0.203,1.0
2021-06-21,30.87,30.935,30.28,30.38,817323,26.6328285436791,26.6889067378916,26.1238110885197,26.210085233462,947355.665532122,0.0,1.0
2021-06-22,30.71,30.87,30.655,30.86,351433,26.4947899117715,26.6328285436791,26.4473391320533,26.6242011291849,407344.518146375,0.0,1.0
2021-06-23,30.64,30.795,30.62,30.7,284001,26.4343980103119,26.5681229349724,26.4171431813235,26.4861624972773,329184.369419174,0.0,1.0
2021-06-24,30.57,30.78,30.41,30.77,568645,26.3740061088523,26.5551818132311,26.2359674769447,26.5465543987369,659114.037444821,0.0,1.0
2021-06-25,30.78,30.8,30.54,30.64,320239,26.5551818132311,26.5724366422196,26.3481238653696,26.4343980103119,371187.683418111,0.0,1.0
2021-06-28,30.65,30.86,30.4,30.86,326925,26.4430254248061,26.6242011291849,26.2273400624505,26.6242011291849,378937.398010443,0.0,1.0
2021-06-29,30.6,30.85,30.565,30.68,305918,26.399888352335,26.6155737146907,26.3696924016052,26.4689076682888,354588.272308812,0.0,1.0
2021-06-30,30.43,30.7347,30.39,30.61,308871,26.2532223059331,26.5160996255723,26.2187126479562,26.4085157668292,358011.082238689,0.0,1.0
2021-07-01,30.54,30.795,30.3415,30.46,476426,26.3481238653696,26.5681229349724,26.1768696876592,26.2791045494158,552223.380850418,0.0,1.0
2021-07-02,30.67,30.8,30.54,30.72,306058,26.4602802537946,26.5724366422196,26.3481238653696,26.5034173262657,354750.545722352,0.0,1.0
2021-07-06,30.85,30.905,30.42,30.7,425693,26.6155737146907,26.6630244944089,26.2445948914389,26.4861624972773,493418.973071068,0.0,1.0
2021-07-07,30.95,31.05,30.69,30.89,340652,26.701847859633,26.7881220045752,26.4775350827831,26.6500833726676,394848.306208008,0.0,1.0
2021-07-08,30.86,30.995,30.62,30.69,331673,26.6242011291849,26.740671224857,26.4171431813235,26.4775350827831,384440.784921059,0.0,1.0
2021-07-09,31.39,31.39,30.9615,31.03,374708,27.081454097379,27.081454097379,26.7117693863013,26.7708671755868,434322.473147347,0.0,1.0
2021-07-12,31.66,31.685,31.28,31.36,420954,27.3143942887231,27.3359628249587,26.9865525379425,27.0555718538963,487926.01802275,0.0,1.0
2021-07-13,31.19,31.58,31.09,31.58,252138,26.9089058074944,27.2453749727693,26.8226316625521,27.2453749727693,292252.099593353,0.0,1.0
2021-07-14,31.41,31.5153,31.1911,31.26,168947,27.0987089263674,27.1895556009916,26.9098548230888,26.969297708954,195825.759980638,0.0,1.0
2021-07-15,31.48,31.519,31.34,31.38,415037,27.159100827827,27.1927477443545,27.0383170249078,27.0728266828847,481067.648109076,0.0,1.0
2021-07-16,31.48,31.72,31.45,31.6,178255,27.159100827827,27.3661587756885,27.1332185843443,27.2626298017577,206614.623789405,0.0,1.0
2021-07-19,30.88,31.17,30.635,31.17,432098,26.6414559581734,26.891650978506,26.4300843030648,26.891650978506,500842.981740508,0.0,1.0
2021-07-20,31.61,31.715,30.96,30.96,309247,27.271257216252,27.3618450684413,26.7104752741272,26.7104752741272,358446.902263623,0.0,1.0
2021-07-21,31.63,31.83,31.56,31.69,318194,27.2885120452404,27.4610603351249,27.2281201437808,27.3402765322058,368817.332484621,0.0,1.0
2021-07-22,31.36,31.52,31.19,31.52,186481,27.0555718538963,27.1936104858039,26.9089058074944,27.1936104858039,216149.345930673,0.0,1.0
2021-07-23,31.61,31.65,31.36,31.42,200310,27.271257216252,27.3057668742289,27.0555718538963,27.1073363408616,232178.48190096,0.0,1.0
2021-07-26,31.63,31.66,31.39,31.6,249583,27.2885120452404,27.3143942887231,27.081454097379,27.2626298017577,289290.609796253,0.0,1.0
2021-07-27,31.83,31.85,31.49,31.62,207211,27.4610603351249,27.4783151641134,27.1677282423212,27.2798846307462,240177.402092657,0.0,1.0
2021-07-28,31.71,31.9,31.595,31.88,162196,27.3575313611942,27.5214522365845,27.2583160945106,27.5041974075961,188000.704160592,0.0,1.0
2021-07-29,31.73,32.015,31.69,31.85,195761,27.3747861901827,27.6206675032682,27.3402765322058,27.4783151641134,226905.755056732,0.0,1.0
2021-07-30,31.78,32.19,31.73,31.73,178559,27.4179232626538,27.7716472569171,27.3747861901827,27.3747861901827,206966.988915949,0.0,1.0
2021-08-02,31.68,32.1796,31.635,31.93,239452,27.3316491177115,27.7626747458431,27.2928257524875,27.5473344800672,277547.810135035,0.0,1.0
2021-08-03,31.74,31.8,31.49,31.8,169299,27.3834136046769,27.4351780916423,27.1677282423212,27.4351780916423,196233.761706109,0.0,1.0
2021-08-04,31.61,31.82,31.5,31.72,451041,27.271257216252,27.4524329206307,27.1763556568155,27.3661587756885,522799.733688239,0.0,1.0
2021-08-05,31.98,31.99,31.71,31.74,170427,27.5904715525384,27.5990989670326,27.3575313611942,27.3834136046769,197541.221780914,0.0,1.0
2021-08-06,31.96,32.14,31.89,32.06,158918,27.5732167235499,27.728510184446,27.5128248220903,27.6594908684922,184201.188092142,0.0,1.0
2021-08-09,31.78,31.95,31.71,31.95,407174,27.4179232626538,27.5645893090557,27.3575313611942,27.5645893090557,471953.677747201,0.0,1.0
2021-08-10,31.44,31.83,31.43,31.81,271065,27.1245911698501,27.4610603351249,27.1159637553559,27.4438055061365,314190.306008107,0.0,1.0
2021-08-11,31.67,31.69,31.45,31.57,303047,27.3230217032173,27.3402765322058,27.1332185843443,27.236747558275,351260.508235438,0.0,1.0
2021-08-12,31.72,31.74,31.58,31.74,197541,27.3661587756885,27.3834136046769,27.2453749727693,27.3834136046769,228968.945600308,0.0,1.0
2021-08-13,31.9,31.9,31.66,31.75,140547,27.5214522365845,27.5214522365845,27.3143942887231,27.3920410191711,162907.438948302,0.0,1.0
2021-08-16,31.84,32.01,31.75,31.81,176968,27.4696877496192,27.616353796021,27.3920410191711,27.4438055061365,205122.867480651,0.0,1.0
2021-08-17,31.81,31.81,31.53,31.74,184653,27.4438055061365,27.4438055061365,27.2022379002981,27.3834136046769,214030.518788169,0.0,1.0
2021-08-18,31.48,31.75,31.48,31.74,295564,27.159100827827,27.3920410191711,27.159100827827,27.3834136046769,342586.994281741,0.0,1.0
2021-08-19,31.62,31.69,31.3,31.36,374387,27.2798846307462,27.3402765322058,27.0038073669309,27.0555718538963,433950.403392017,0.0,1.0
2021-08-20,31.83,31.94,31.4474,31.64,340042,27.4610603351249,27.5559618945614,27.1309754565758,27.2971394597346,394141.2577633,0.0,1.0
2021-08-23,31.75,31.99,31.67,31.9,928053,27.3920410191711,27.5990989670326,27.3230217032173,27.5214522365845,1075702.3446839,0.0,1.0
2021-08-24,31.62,31.83,31.48,31.83,1006148,27.2798846307462,27.4610603351249,27.159100827827,27.4610603351249,1166221.93204377,0.0,1.0
2021-08-25,31.61,31.8,31.48,31.62,1152533,27.271257216252,27.4351780916423,27.159100827827,27.2798846307462,1335896.17233668,0.0,1.0
2021-08-26,31.62,31.72,31.4841,31.65,418161,27.2798846307462,27.3661587756885,27.1626380677696,27.3057668742289,484688.663422633,0.0,1.0
2021-08-27,31.95,32.06,31.72,31.72,439502,27.5645893090557,27.6594908684922,27.3661587756885,27.3661587756885,509424.927125136,0.0,1.0
2021-08-30,32.24,32.26,31.8808,31.95,256647,27.8147843293883,27.8320391583767,27.5048876007556,27.5645893090557,297478.462605141,0.0,1.0
2021-08-31,32.43,32.449,32.12,32.21,452738,27.9787052047786,27.9950972923176,27.7112553554575,27.7889020859056,524766.719279502,0.0,1.0
2021-09-01,32.92,32.95,32.47,32.5,484484,28.4014485149957,28.4273307584784,28.0132148627555,28.0390971062382,561563.374895438,0.0,1.0
2021-09-02,33.09,33.095,32.73,33.01,1201239,28.5481145613976,28.5524282686447,28.2375276396054,28.4790952454437,1392351.09290713,0.0,1.0
2021-09-03,33.1,33.1307,32.745,33.03,341918,28.5567419758918,28.5832281383891,28.2504687613467,28.4963500744322,396315.721504731,0.0,1.0
2021-09-07,32.72,33.05,32.48,33.05,432594,28.2289002251112,28.5136049034207,28.0218422772497,28.5136049034207,501417.893262763,0.0,1.0
2021-09-08,32.89,32.99,32.56,32.65,344930,28.375566271513,28.4618404164553,28.0908615932035,28.1685083236516,399806.918087457,0.0,1.0
2021-09-09,32.22,32.8,32.22,32.8,368459,27.7975295003998,28.297919541065,27.7975295003998,28.297919541065,427079.283424423,0.0,1.0
2021-09-10,31.75,32.32,31.75,32.28,607780,27.3920410191711,27.8838036453421,27.3920410191711,27.8492939873652,704475.252008218,0.0,1.0
2021-09-13,32.01,32.25,31.9,32.01,585726,27.616353796021,27.8234117438825,27.5214522365845,27.616353796021,678912.552992473,0.0,1.0
2021-09-14,31.89,32.17,31.74,32.15,383566,27.5128248220903,27.7543924279287,27.3834136046769,27.7371375989402,444589.743841166,0.0,1.0
2021-09-15,32.02,32.159,31.81,31.97,323974,27.6249812105153,27.744902271985,27.4438055061365,27.5818441380441,375516.906272187,0.0,1.0
2021-09-16,32.05,32.2,31.82,32.03,208787,27.6508634539979,27.7802746714114,27.4524329206307,27.6336086250095,242004.137090789,0.0,1.0
2021-09-17,31.54,31.89,31.49,31.85,387033,27.3954919849688,27.699500298055,27.3520622259565,27.6647564908452,445585.019122769,0.214,1.0
2021-09-20,31.37,31.52,30.98,31.18,473459,27.2478308043269,27.3781200813639,26.9090786840309,27.0827977200801,545085.916624287,0.0,1.0
2021-09-21,31.38,31.74,31.37,31.51,376875,27.2565167561294,27.5692110210181,27.2478308043269,27.3694341295614,433890.273134057,0.0,1.0
2021-09-22,31.69,31.87,31.47,31.62,351287,27.5257812620058,27.6821283944501,27.3346903223516,27.4649795993885,404431.210291061,0.0,1.0
2021-09-23,31.63,31.88,31.605,31.82,383372,27.473665551191,27.6908143462526,27.4519506716848,27.6386986354378,441370.167275489,0.0,1.0
2021-09-24,31.28,31.65,31.23,31.52,334603,27.1696572381048,27.4910374547959,27.1262274790925,27.3781200813639,385223.18291602,0.0,1.0
2021-09-27,30.88,31.52,30.88,31.31,303734,26.8222191660063,27.3781200813639,26.8222191660063,27.1957150935122,349684.187648689,0.0,1.0
2021-09-28,30.71,30.86,30.53,30.78,405953,26.6745579853644,26.8048472624013,26.51821085292,26.7353596479816,467367.318207867,0.0,1.0
2021-09-29,30.94,31.07,30.81,30.85,295636,26.874334876821,26.9872522502531,26.761417503389,26.7961613105989,340361.087332034,0.0,1.0
2021-09-30,30.4,31.04,30.4,31.04,381908,26.405293479488,26.9611943948457,26.405293479488,26.9611943948457,439684.6870503,0.0,1.0
2021-10-01,30.84,31.05,30.44,30.55,338930,26.7874753587964,26.9698803466481,26.4400372866979,26.535582756525,390204.790111645,0.0,1.0
2021-10-04,30.87,30.9891,30.665,30.83,1007003,26.8135332142038,26.9169829001711,26.6354712022533,26.7787894069939,1159346.75082405,0.0,1.0
2021-10-05,30.63,30.95,30.5458,30.95,268624,26.6050703709447,26.8830208286235,26.5319346567679,26.8830208286235,309262.59563612,0.0,1.0
2021-10-06,30.92,30.97,30.1845,30.51,469045,26.8569629732161,26.9003927322284,26.2181112181449,26.5008389493151,540004.147693967,0.0,1.0
2021-10-07,31.01,31.37,30.98,31.1,221665,26.9351365394383,27.2478308043269,26.9090786840309,27.0133101056604,255199.435872002,0.0,1.0
2021-10-08,30.74,31.035,30.7,31.01,299395,26.7006158407718,26.9568514189444,26.6658720335619,26.9351365394383,344688.765041382,0.0,1.0
2021-10-11,30.81,30.9452,30.59,30.72,254611,26.761417503389,26.8788515717583,26.5703265637348,26.6832439371668,293129.648644605,0.0,1.0
2021-10-12,31.21,31.34,30.82,30.84,466351,27.1088555754875,27.2217729489196,26.7701034551915,26.7874753587964,536902.587771386,0.0,1.0
2021-10-13,31.43,31.455,30.98,31.17,627231,27.2999465151417,27.3216613946479,26.9090786840309,27.0741117682777,722121.207053129,0.0,1.0
2021-10-14,31.8,31.85,31.595,31.61,278156,27.6213267318329,27.6647564908452,27.4432647198824,27.4562936475861,320236.637648761,0.0,1.0
2021-10-15,31.82,32.09,31.66,32.0,250947,27.6386986354378,27.8732193341043,27.4997234065984,27.7950457678821,288911.342944404,0.0,1.0
2021-10-18,31.87,31.97,31.65,31.72,457988,27.6821283944501,27.7689879124747,27.4910374547959,27.5518391174132,527274.397113421,0.0,1.0
2021-10-19,31.87,32.06,31.85,32.04,323109,27.6821283944501,27.8471614786969,27.6647564908452,27.829789575092,371990.321093392,0.0,1.0
2021-10-20,32.35,32.37,31.9246,31.95,270709,28.0990540809683,28.1164259845733,27.7295536912916,27.7516160088698,311663.023415848,0.0,1.0
2021-10-21,32.41,32.42,32.2793,32.31,287689,28.1511697917831,28.1598557435856,28.0376444017249,28.0643102737585,331211.830945708,0.0,1.0
2021-10-22,32.55,32.66,32.44,32.49,276123,28.2727731170176,28.3683185868447,28.1772276471905,28.2206574062028,317896.076652989,0.0,1.0
2021-10-25,32.62,32.73,32.365,32.61,298926,28.3335747796348,28.4291202494619,28.112083008672,28.3248888278324,344148.812701483,0.0,1.0
2021-10-26,32.74,32.855,32.6425,32.74,417373,28.4378062012644,28.5376946469927,28.3531181711904,28.4378062012644,480514.98499179,0.0,1.0
2021-10-27,32.48,32.81,32.46,32.81,299723,28.2119714544004,28.4986078638816,28.1945995507954,28.4986078638816,345066.38629402,0.0,1.0
2021-10-28,32.91,32.93,32.51,32.51,304403,28.5854673819063,28.6028392855112,28.2380293098077,28.2380293098077,350454.396849954,0.0,1.0
2021-10-29,32.55,32.895,32.39,32.8,373152,28.2727731170176,28.5724384542026,28.1337978881782,28.4899219120792,429604.041659754,0.0,1.0
2021-11-01,32.7,32.7655,32.2,32.62,581065,28.4030623940546,28.4599553783607,27.9687648039314,28.3335747796348,668971.01574432,0.0,1.0
2021-11-02,32.84,32.97,32.6,32.82,371411,28.524665719289,28.6375830927211,28.3162028760299,28.5072938156841,427599.655681575,0.0,1.0
2021-11-03,32.97,33.06,32.71,32.85,295668,28.6375830927211,28.7157566589432,28.411748345857,28.5333516710915,340397.928429851,0.0,1.0
2021-11-04,32.64,33.09,32.52,33.01,400644,28.3509466832398,28.7418145143506,28.2467152616102,28.6723268999309,461255.149822941,0.0,1.0
2021-11-05,32.84,33.21,32.79,32.89,299139,28.524665719289,28.8460459359802,28.4812359602767,28.5680954783013,344394.036258836,0.0,1.0
2021-11-08,32.79,32.96,32.59,32.96,230105,28.4812359602767,28.6288971409186,28.3075169242275,28.6288971409186,264916.275421592,0.0,1.0
2021-11-09,32.86,32.91,32.75,32.84,247193,28.542037622894,28.5854673819063,28.4464921530669,28.524665719289,284589.421656589,0.0,1.0
2021-11-10,32.68,32.9479,32.68,32.75,327782,28.3856904904496,28.6183871392376,28.3856904904496,28.4464921530669,377370.272659178,0.0,1.0
2021-11-11,32.75,32.77,32.52,32.77,179031,28.4464921530669,28.4638640566718,28.2467152616102,28.4638640566718,206115.580734894,0.0,1.0
2021-11-12,32.74,32.88,32.64,32.88,180852,28.4378062012644,28.5594095264989,28.3509466832398,28.5594095264989,208212.06945762,0.0,1.0
2021-11-15,32.94,32.96,32.64,32.72,300011,28.6115252373137,28.6288971409186,28.3509466832398,28.4204342976595,345397.956174385,0.0,1.0
2021-11-16,32.74,33.0,32.66,32.95,390062,28.4378062012644,28.6636409481284,28.3683185868447,28.6202111891161,449072.259288137,0.0,1.0
2021-11-17,32.85,32.87,32.21,32.66,336880,28.5333516710915,28.5507235746964,27.9774507557339,28.3683185868447,387844.657282657,0.0,1.0
2021-11-18,32.81,32.9,32.7,32.86,212599,28.4986078638816,28.5767814301038,28.4030623940546,28.542037622894,244761.892346342,0.0,1.0
2021-11-19,32.64,32.86,32.52,32.83,248219,28.3509466832398,28.542037622894,28.2467152616102,28.5159797674866,285770.63935539,0.0,1.0
2021-11-22,32.49,32.75,32.44,32.71,489254,28.2206574062028,28.4464921530669,28.1772276471905,28.411748345857,563270.452250561,0.0,1.0
2021-11-23,32.73,32.85,32.46,32.53,235984,28.4291202494619,28.5333516710915,28.1945995507954,28.2554012134127,271684.675861406,0.0,1.0
2021-11-24,33.13,33.205,32.6801,32.69,241787,28.7765583215605,28.8417029600789,28.3857773499677,28.3943764422521,278365.578693902,0.0,1.0
2021-11-26,32.2,32.68,32.04,32.68,461247,27.9687648039314,28.3856904904496,27.829789575092,28.3856904904496,531026.432669359,0.0,1.0
2021-11-29,32.5,32.73,32.21,32.46,503865,28.2293433580053,28.4291202494619,27.9774507557339,28.1945995507954,580091.867257557,0.0,1.0
2021-11-30,31.85,32.34,31.825,32.27,650348,27.6647564908452,28.0903681291659,27.643041611339,28.0295664665486,748735.446373964,0.0,1.0
2021-12-01,31.31,32.53,31.31,32.22,856977,27.1957150935122,28.2554012134127,27.1957150935122,27.9861367075363,986624.171408569,0.0,1.0
2021-12-02,32.24,32.44,31.52,31.52,530031,28.0035086111412,28.1772276471905,27.3781200813639,27.3781200813639,610216.372429898,0.0,1.0
2021-12-03,32.12,32.43,31.89,32.34,595387,27.8992771895117,28.168541695388,27.699500298055,28.0903681291659,685459.709586645,0.0,1.0
2021-12-06,32.7,32.95,32.39,32.4,458987,28.4030623940546,28.6202111891161,28.1337978881782,28.1424838399807,528424.530135937,0.0,1.0
2021-12-07,33.19,33.27,32.9,33.01,318958,28.8286740323752,28.898161646795,28.5767814301038,28.6723268999309,367211.339935769,0.0,1.0
2021-12-08,33.43,33.5,33.13,33.21,386201,29.0371368756344,29.0979385382516,28.7765583215605,28.8460459359802,444627.150579491,0.0,1.0
2021-12-09,32.97,33.37,32.95,33.37,287075,28.6375830927211,28.9850211648196,28.6202111891161,28.9850211648196,330504.942381318,0.0,1.0
2021-12-10,33.05,33.11,32.91,33.08,512663,28.7070707071408,28.7591864179555,28.5854673819063,28.7331285625481,590220.866588988,0.0,1.0
2021-12-13,33.34,33.5001,32.89,33.01,468350,28.9589633094122,29.0980253977696,28.5680954783013,28.6723268999309,539204.005100725,0.0,1.0
2021-12-14,32.93,33.32,32.7865,33.21,515738,28.6028392855112,28.9415914058073,28.4781958771459,28.8460459359802,593761.065832471,0.0,1.0
2021-12-15,33.4,33.45,32.94,33.01,419314,29.011079020227,29.0545087792393,28.6115252373137,28.6723268999309,482749.627831334,0.0,1.0
2021-12-16,33.4,33.68,33.21,33.5,573302,29.011079020227,29.2542856706959,28.8460459359802,29.0979385382516,660033.59567045,0.0,1.0
2021-12-17,33.18,33.515,33.0894,33.15,433580,28.9963129021628,29.289072541169,28.9171367132256,28.9700956210578,496138.40382192,0.203,1.0
2021-12-20,32.88,32.97,32.52,32.94,989607,28.7341400911125,28.8127919344276,28.4195327178521,28.7865746533225,1132390.87917108,0.0,1.0
2021-12-21,33.26,33.41,33.09,33.09,556185,29.0662256517762,29.1973120573013,28.9176610588477,28.9176610588477,636433.272129007,0.0,1.0
2021-12-22,33.61,33.62,33.31,33.32,333536,29.3720939313349,29.3808330250366,29.1099211202846,29.1186602139863,381659.713679478,0.0,1.0
2021-12-23,33.56,33.72,33.395,33.68,412859,29.3283984628265,29.4682239620533,29.1842034167488,29.4332675872466,472427.707144043,0.0,1.0
2021-12-27,34.12,34.14,33.55,33.63,356738,29.8177877101204,29.8352658975237,29.3196593691248,29.3895721187382,408209.37751424,0.0,1.0
2021-12-28,34.26,34.28,34.03,34.1,747113,29.9401350219439,29.9576132093472,29.7391358668053,29.800309522717,854909.016316726,0.0,1.0
2021-12-29,34.49,34.56,34.15,34.32,806251,30.1411341770824,30.2023078329942,29.8440049912254,29.9925695841539,922579.649014778,0.0,1.0
2021-12-30,34.64,34.775,34.49,34.49,494431,30.2722205826076,30.3901983475802,30.1411341770824,30.1411341770824,565769.194012813,0.0,1.0
2021-12-31,34.72,34.935,34.62,34.62,734877,30.342133332221,30.530023846807,30.2547423952042,30.2547423952042,840907.564429727,0.0,1.0
2022-01-03,34.45,34.83,33.98,34.82,910967,30.1061778022757,30.4382633629394,29.6954403982969,30.4295242692377,1042404.43128014,0.0,1.0
2022-01-04,34.45,34.76,34.41,34.55,1011056,30.1061778022757,30.3770897070277,30.071221427469,30.1935687392925,1156934.61417634,0.0,1.0
2022-01-05,33.46,34.44,33.41,34.43,870705,29.2410075258097,30.097438708574,29.1973120573013,30.0886996148724,996333.292356118,0.0,1.0
2022-01-06,33.48,33.6,33.14,33.46,844291,29.2584857132131,29.3633548376332,28.9613565273561,29.2410075258097,966108.190186846,0.0,1.0
2022-01-07,33.27,33.48,33.17,33.4,474690,29.0749647454779,29.2584857132131,28.9875738084611,29.1885729635997,543179.895083323,0.0,1.0
2022-01-10,33.05,33.12,32.655,33.12,776053,28.882704684041,28.9438783399527,28.5375104828248,28.9438783399527,888024.578396634,0.0,1.0
2022-01-11,33.09,33.15,32.61,33.05,452617,28.9176610588477,28.9700956210578,28.4981845611672,28.882704684041,517922.127226039,0.0,1.0
2022-01-12,33.13,33.34,33.11,33.11,328118,28.9526174336544,29.1361384013896,28.9351392462511,28.9351392462511,375459.986127683,0.0,1.0
2022-01-13,33.11,33.4,33.04,33.25,434301,28.9351392462511,29.1885729635997,28.8739655903393,29.0574865580745,496963.432165375,0.0,1.0
2022-01-14,32.79,32.98,32.41,32.96,778399,28.6554882477974,28.8215310281293,28.3234026871337,28.8040528407259,890709.067292262,0.0,1.0
2022-01-18,32.46,32.61,32.24,32.6,828330,28.3670981556421,28.4981845611672,28.1748380942052,28.4894454674656,947844.282572561,0.0,1.0
2022-01-19,32.03,32.75,32.01,32.59,629637,27.99131712647,28.6205318729907,27.9738389390666,28.4807063737639,720483.177654002,0.0,1.0
2022-01-20,31.61,32.43,31.58,32.08,618754,27.6242751909996,28.340880874537,27.5980579098945,28.0350125949784,708029.941229827,0.0,1.0
2022-01-21,31.52,31.93,31.44,31.7,825428,27.5456233476845,27.9039261894532,27.4757105980711,27.7029270343147,944523.572097236,0.0,1.0
2022-01-24,31.56,31.646,30.43,31.2,1649769,27.5805797224912,27.6557359283256,26.5930621342017,27.2659723492308,1887803.3081205,0.0,1.0
2022-01-25,31.42,31.69,30.86,31.24,785937,27.4582324106677,27.694187940613,26.9688431633738,27.3009287240375,899334.675687506,0.0,1.0
2022-01-26,30.94,31.99,30.755,31.34,958963,27.0387559129872,27.9563607516633,26.8770826795062,27.3883196610543,1097325.45814909,0.0,1.0
2022-01-27,30.43,31.3989,30.32,31.11,959687,26.5930621342017,27.4397929229572,26.4969321034833,27.1873205059157,1098153.91934279,0.0,1.0
2022-01-28,31.4,31.43,30.14,30.42,592152,27.4407542232644,27.4669715043694,26.3396284168531,26.5843230405001,677589.713778212,0.0,1.0
2022-01-31,31.87,31.89,31.3,31.31,338447,27.8514916272432,27.8689698146465,27.3533632862476,27.3621023799493,387279.289538994,0.0,1.0
2022-02-01,31.73,31.94,31.51,31.92,786687,27.7291443154197,27.9126652831549,27.5368842539828,27.8951870957515,900192.888250046,0.0,1.0
2022-02-02,32.14,32.19,31.85,31.85,501383,28.0874471571884,28.1311426256968,27.8340134398398,27.8340134398398,573724.252325859,0.0,1.0
2022-02-03,31.78,32.06,31.74,31.87,503656,27.7728397839281,28.017534407575,27.7378834091214,27.8514916272432,576325.208532065,0.0,1.0
2022-02-04,31.46,31.81,31.16,31.56,386340,27.4931887854744,27.7990570650331,27.2310159744241,27.5805797224912,442082.455216017,0.0,1.0
2022-02-07,31.4,31.62,31.35,31.51,279207,27.4407542232644,27.6330142847013,27.397058754756,27.5368842539828,319491.939932439,0.0,1.0
2022-02-08,31.25,31.5,31.19,31.4,335770,27.3096678177392,27.5281451602811,27.2572332555292,27.4407542232644,384216.042832433,0.0,1.0
2022-02-09,31.97,31.99,31.6,31.6,370114,27.9388825642599,27.9563607516633,27.6155360972979,27.6155360972979,423515.312496301,0.0,1.0
2022-02-10,31.21,31.965,31.04,31.53,615873,27.2747114429325,27.9345130174091,27.126146850004,27.5543624413862,704733.260706254,0.0,1.0
2022-02-11,30.93,31.49,30.75,31.35,806545,27.0300168192856,27.5194060665795,26.8727131326554,27.397058754756,922916.068339292,0.0,1.0
2022-02-14,30.63,31.16,30.52,30.93,616349,26.7678440082353,27.2310159744241,26.6717139775168,27.0300168192856,705277.939612612,0.0,1.0
2022-02-15,30.89,31.09,30.81,30.88,334723,26.9950604444789,27.1698423185124,26.9251476948654,26.9863213507772,383017.978095125,0.0,1.0
2022-02-16,31.07,31.13,30.74,30.9,245367,27.152364131109,27.2047986933191,26.8639740389537,27.0037995381805,280769.389110598,0.0,1.0
2022-02-17,30.77,31.04,30.69,30.98,850846,26.8901913200587,27.126146850004,26.8202785704453,27.0737122877939,973608.967983455,0.0,1.0
2022-02-18,30.57,30.96,30.5,30.65,769099,26.7154094460252,27.0562341003906,26.6542357901135,26.7853221956386,880067.231516756,0.0,1.0
2022-02-22,30.44,30.65,30.24,30.44,624365,26.6018012279034,26.7853221956386,26.4270193538699,26.6018012279034,714450.51548105,0.0,1.0
2022-02-23,29.92,30.88,29.91,30.62,554497,26.1473683554162,26.9863213507772,26.1386292617146,26.7591049145336,634501.721721582,0.0,1.0
2022-02-24,30.42,30.522,29.3,29.4,746624,26.5843230405001,26.6734617962572,25.6055445459123,25.6929354829291,854349.461725949,0.0,1.0
2022-02-25,31.17,31.2,30.41,30.54,667719,27.2397550681258,27.2659723492308,26.5755839467984,26.6891921649202,764059.778729574,0.0,1.0
2022-02-28,30.69,31.02,30.36,30.84,2467687,26.8202785704453,27.1086686626007,26.53188847829,26.9513649759705,2823733.31175816,0.0,1.0
2022-03-01,30.56,30.94,30.38,30.73,3587360,26.7066703523235,27.0387559129872,26.5493666656934,26.855234945252,4104956.55780849,0.0,1.0
2022-03-02,31.14,31.25,30.65,30.65,1485392,27.2135377870208,27.3096678177392,26.7853221956386,26.7853221956386,1699709.43293014,0.0,1.0
2022-03-03,31.39,31.47,30.97,31.3,371003,27.4320151295627,27.5019278791761,27.0649731940923,27.3533632862476,424532.580453766,0.0,1.0
2022-03-04,31.53,31.55,31.02,31.16,572113,27.5543624413862,27.5718406287895,27.1086686626007,27.2310159744241,654659.418390539,0.0,1.0
2022-03-07,30.89,31.51,30.88,31.43,689608,26.9950604444789,27.5368842539828,26.9863213507772,27.4669715043694,789106.998438181,0.0,1.0
2022-03-08,30.71,31.28,30.64,30.84,918512,26.8377567578487,27.3358850988442,26.7765831019369,26.9513649759705,1051038.0496593,0.0,1.0
2022-03-09,31.22,31.515,31.16,31.22,487268,27.2834505366342,27.5412538008336,27.2310159744241,27.2834505366342,557572.691898841,0.0,1.0
2022-03-10,31.28,31.35,30.8,30.88,351330,27.3358850988442,27.397058754756,26.9164086011638,26.9863213507772,402021.092796613,0.0,1.0
2022-03-11,31.01,31.67,31.01,31.47,355218,27.099929568899,27.6767097532096,27.099929568899,27.5019278791761,406470.066720824,0.0,1.0
2022-03-14,30.78,31.2413,30.68,31.14,446631,26.8989304137604,27.3020648062188,26.8115394767437,27.2135377870208,511072.446693547,0.0,1.0
2022-03-15,31.03,31.2092,30.73,31.05,298457,27.1174077563023,27.2740123154364,26.855234945252,27.1348859437057,341519.39570432,0.0,1.0
2022-03-16,31.36,31.51,30.71,31.21,507239,27.4057978484577,27.5368842539828,26.8377567578487,27.2747114429325,580425.176014176,0.0,1.0
2022-03-17,31.79,31.83,31.3,31.31,375184,27.7815788776297,27.8165352524365,27.3533632862476,27.3621023799493,429316.829419078,0.0,1.0
2022-03-18,31.63,31.71,31.4117,31.55,370379,27.861104630315,27.9315721728514,27.6688163236189,27.7906370877786,420481.812384893,0.251,1.0
2022-03-21,31.42,31.77,31.28,31.63,352581,27.6761273311571,27.9844228297536,27.5528091317184,27.861104630315,400276.19787428,0.0,1.0
2022-03-22,31.48,31.685,31.43,31.62,434015,27.7289779880593,27.9095510658088,27.6849357739741,27.852296187498,492726.136747034,0.0,1.0
2022-03-23,31.15,31.4899,31.1,31.47,474218,27.4382993750968,27.7376983464482,27.3942571610116,27.7201695452423,538367.575120456,0.0,1.0
2022-03-24,31.34,31.35,31.0399,31.15,356238,27.6056597886207,27.6144682314377,27.3413184196812,27.4382993750968,404427.896507009,0.0,1.0
2022-03-25,31.71,31.74,31.37,31.4,527106,27.9315721728514,27.9579975013025,27.6320851170718,27.658510445523,598409.969784873,0.0,1.0
2022-03-28,32.07,32.07,31.69,31.75,433862,28.248676114265,28.248676114265,27.9139552872173,27.9668059441196,492552.439757477,0.0,1.0
2022-03-29,33.0,33.05,32.26,32.26,491176,29.0678612962502,29.1119035103355,28.4160365277889,28.4160365277889,557619.559100172,0.0,1.0
2022-03-30,32.75,32.9226,32.62,32.91,390972,28.8476502258241,28.9996839488463,28.7331404692025,28.9885853108968,443860.518959624,0.0,1.0
2022-03-31,32.39,32.99,32.36,32.82,387057,28.5305462844105,29.0590528534332,28.5041209559593,28.9093093255434,439415.919520976,0.0,1.0
2022-04-01,33.0,33.01,32.41,32.48,528515,29.0678612962502,29.0766697390673,28.5481631700446,28.6098222697639,600009.571473011,0.0,1.0
2022-04-04,32.82,33.06,32.54,33.06,467548,28.9093093255434,29.1207119531525,28.6626729266662,29.1207119531525,530795.294595353,0.0,1.0
2022-04-05,32.66,33.12,32.59,32.79,433990,28.7683742404707,29.1735626100548,28.7067151407514,28.8828839970923,492697.754885995,0.0,1.0
2022-04-06,33.07,33.09,32.4,32.54,497981,29.1295203959696,29.1471372816037,28.5393547272275,28.6626729266662,565345.101674883,0.0,1.0
2022-04-07,32.71,32.92,32.53,32.92,551659,28.8124164545559,28.9973937537139,28.6538644838491,28.9973937537139,626284.363148122,0.0,1.0
2022-04-08,32.77,32.92,32.55,32.75,466249,28.8652671114582,28.9973937537139,28.6714813694832,28.8476502258241,529320.573095786,0.0,1.0
2022-04-11,32.41,32.835,32.37,32.7,941041,28.5481631700446,28.922521989769,28.5129293987764,28.8036080117389,1068339.79574569,0.0,1.0
2022-04-12,32.4,32.68,32.265,32.53,430443,28.5393547272275,28.7859911261048,28.4204407491974,28.6538644838491,488670.936441836,0.0,1.0
2022-04-13,32.64,32.66,32.3,32.39,445595,28.7507573548366,28.7683742404707,28.4512702990571,28.5305462844105,505872.614780121,0.0,1.0
2022-04-14,32.5,32.89,32.46,32.7,381010,28.627439155398,28.9709684252627,28.5922053841298,28.8036080117389,432550.914972955,0.0,1.0
2022-04-18,32.35,32.59,32.2,32.42,436429,28.4953125131423,28.7067151407514,28.3631858708866,28.5569716128616,495466.689248922,0.0,1.0
2022-04-19,33.06,33.155,32.54,32.54,338270,29.1207119531525,29.2043921599145,28.6626729266662,28.6626729266662,384029.285341334,0.0,1.0
2022-04-20,33.6,33.71,33.21,33.23,388184,29.596367865273,29.6932607362605,29.2528385954082,29.2704554810423,440695.373816597,0.0,1.0
2022-04-21,33.38,33.84,33.365,33.8,422295,29.402582123298,29.8077704928821,29.3893694590724,29.7725367216139,479420.720292129,0.0,1.0
2022-04-22,32.8,33.28,32.78,33.28,687888,28.8916924399093,29.3144976951275,28.8740755542752,29.3144976951275,780941.665045318,0.0,1.0
2022-04-25,32.69,32.82,32.17,32.73,580201,28.7947995689218,28.9093093255434,28.3367605424355,28.83003334019,658687.366258691,0.0,1.0
2022-04-26,32.19,32.82,32.15,32.63,651513,28.3543774280696,28.9093093255434,28.3191436568014,28.7419489120196,739646.057234127,0.0,1.0
2022-04-27,31.94,32.4499,31.93,32.3,800298,28.1341663576434,28.5833088568846,28.1253579148264,28.4512702990571,908557.86501936,0.0,1.0
2022-04-28,32.55,32.65,31.785,32.15,1471658,28.6714813694832,28.7595657976537,27.9976354939792,28.3191436568014,1670735.71409483,0.0,1.0
2022-04-29,31.03,32.4199,30.985,32.34,829460,27.3325980612923,28.5568835284334,27.2929600686156,28.4865040703252,941664.738283686,0.0,1.0
2022-05-02,30.29,31.24,29.7,31.07,1107848,26.6807732928309,27.5175753604502,26.1610751666252,27.3678318325605,1257711.51951644,0.0,1.0
2022-05-03,30.67,30.87,30.22,30.41,659234,27.0154941198786,27.1916629762195,26.6191141931116,26.7864746066355,748411.511197296,0.0,1.0
2022-05-04,31.02,31.075,30.17,30.68,676666,27.3237896184752,27.372236053969,26.5750719790264,27.0243025626957,768201.615262303,0.0,1.0
2022-05-05,30.19,31.07,29.98,30.84,746425,26.5926888646605,27.3678318325605,26.4077115655025,27.1652376477684,847397.225030019,0.0,1.0
2022-05-06,29.88,30.085,29.55,29.99,904738,26.319627137332,26.5002002150815,26.0289485243695,26.4165200083195,1027125.92769429,0.0,1.0
2022-05-09,28.53,29.59,28.44,29.59,670497,25.1304873570309,26.0641822956377,25.0512113716775,26.0641822956377,761198.107232413,0.0,1.0
2022-05-10,28.01,29.06,27.795,28.89,1165388,24.6724483305445,25.5973348263343,24.483066809978,25.4475912984445,1323035.21088292,0.0,1.0
2022-05-11,27.93,28.6,27.9131,28.06,472065,24.6019807880082,25.1921464567502,24.5870945196474,24.7164905446298,535923.329247809,0.0,1.0
2022-05-12,28.17,28.2,27.76,27.89,525099,24.8133834156173,24.8398087440684,24.4522372601184,24.56674701674,596131.473980692,0.0,1.0
2022-05-13,28.91,28.92,28.27,28.41,385346,25.4652081840786,25.4740166268957,24.9014678437877,25.0247860432263,437473.464951494,0.0,1.0
2022-05-16,28.75,28.979,28.67,28.83,503017,25.3242730990059,25.5259864395162,25.2538055564695,25.3947406415423,571062.343762502,0.0,1.0
2022-05-17,29.11,29.14,28.7,29.06,726783,25.6413770404195,25.6678023688707,25.2802308849207,25.5973348263343,825098.1644492,0.0,1.0
2022-05-18,28.27,29.03,28.18,29.01,460783,24.9014678437877,25.5709094978832,24.8221918584343,25.5532926122491,523115.162998303,0.0,1.0
2022-05-19,28.16,28.49,28.07,28.07,1005642,24.8045749728002,25.0952535857627,24.7252989874468,24.7252989874468,1141679.65994392,0.0,1.0
2022-05-20,28.32,28.46,27.89,28.42,492941,24.9455100578729,25.0688282573116,24.56674701674,25.0335944860434,559623.318489499,0.0,1.0
2022-05-23,28.64,28.74,28.18,28.62,470603,25.2273802280184,25.3154646561888,24.8221918584343,25.2097633423843,534263.558014272,0.0,1.0
2022-05-24,28.9,28.95,28.11,28.55,715459,25.4563997412616,25.5004419553468,24.760532758715,25.148104242665,812242.316673146,0.0,1.0
2022-05-25,29.14,29.23,28.71,28.87,431111,25.6678023688707,25.7470783542241,25.2890393277377,25.4299744128104,489429.299768787,0.0,1.0
2022-05-26,29.18,29.48,29.15,29.29,392054,25.7030361401389,25.9672894246502,25.6766108116877,25.7999290111264,445088.885905375,0.0,1.0
2022-05-27,29.96,29.98,29.32,29.32,285154,26.3900946798684,26.4077115655025,25.8263543395775,25.8263543395775,323728.048104244,0.0,1.0
2022-05-31,29.6,29.8,29.45,29.76,535265,26.0729907384548,26.2491595947957,25.9408640961991,26.2139258235275,607672.673953436,0.0,1.0
2022-06-01,29.36,29.73,28.99,29.73,552324,25.8615881108457,26.1875004950764,25.535675726615,26.1875004950764,627039.320651748,0.0,1.0
2022-06-02,29.78,29.78,28.91,29.29,250281,26.2315427091616,26.2315427091616,25.4652081840786,25.7999290111264,284137.622504255,0.0,1.0
2022-06-03,29.38,29.69,29.3,29.5,224532,25.8792049964798,26.1522667238082,25.8087374539434,25.9849063102843,254905.44090892,0.0,1.0
2022-06-06,29.27,29.64,29.25,29.64,190383,25.7823121254923,26.1082245097229,25.7646952398582,26.1082245097229,216136.954004609,0.0,1.0
2022-06-07,29.66,29.69,29.02,29.09,166408,26.125841395357,26.1522667238082,25.5621010550661,25.6237601547854,188918.749268575,0.0,1.0
2022-06-08,29.01,29.56,28.93,29.52,229739,25.5532926122491,26.0377569671866,25.4828250697127,26.0025231959184,260816.814926043,0.0,1.0
2022-06-09,28.33,29.04,28.31,28.91,248569,24.95431850069,25.5797179407002,24.9367016150559,25.4652081840786,282194.03266033,0.0,1.0
2022-06-10,27.69,28.01,27.675,28.01,302766,24.3905781603991,24.6724483305445,24.3773654961735,24.6724483305445,343722.50156873,0.0,1.0
2022-06-13,26.3,27.07,26.19,27.06,496162,23.1662046088297,23.8444547057422,23.0693117378422,23.8356462629252,563280.037465715,0.0,1.0
2022-06-14,26.07,26.4213,25.9003,26.41,772806,22.9636104240377,23.2730510202005,22.8141311494324,23.2630974798172,877346.900072412,0.0,1.0
2022-06-15,26.73,27.07,26.2862,26.37,331551,23.5449676499627,23.8444547057422,23.1540489577422,23.2278637085491,376401.376368595,0.0,1.0
2022-06-16,26.01,26.305,25.911,26.14,524256,22.9107597671354,23.1706088302383,22.8235561832467,23.025269523757,595174.437626472,0.0,1.0
2022-06-17,26.0,26.32,25.75,25.85,728386,23.1036646648287,23.3880174607035,22.8815140430515,22.9703742917624,819698.358452625,0.229,1.0
2022-06-21,26.34,26.64,26.23,26.26,265736,23.4057895104457,23.6723702565783,23.3080432368637,23.334701311477,299049.354300833,0.0,1.0
2022-06-22,26.68,27.0268,26.06,26.06,977481,23.7079143560627,24.016081698592,23.1569808140552,23.1569808140552,1100020.55382535,0.0,1.0
2022-06-23,27.2,27.2553,26.74,26.86,396622,24.1699876493593,24.2191273668964,23.7612305052892,23.8678628037423,446343.56278978,0.0,1.0
2022-06-24,27.79,27.79,27.32,27.41,292945,24.6942631167535,24.6942631167535,24.2766199478123,24.3565941716521,329669.345123195,0.0,1.0
2022-06-27,27.7,28.0205,27.59,27.73,209579,24.6142888929137,24.899085990032,24.5165426193317,24.6409469675269,235852.367105,0.0,1.0
2022-06-28,27.41,28.09,27.36,27.9,241401,24.3565941716521,24.9608438628861,24.3121640472967,24.7920093903354,271663.655573861,0.0,1.0
2022-06-29,27.2,27.3099,26.93,27.28,242496,24.1699876493593,24.2676450626925,23.9300649778399,24.241075848328,272895.927614379,0.0,1.0
2022-06-30,27.16,27.505,26.84,27.02,283266,24.1344435498749,24.4410114079275,23.8500907540001,24.0100392016797,318776.960575081,0.0,1.0
2022-07-01,27.65,27.73,27.16,27.16,367135,24.5698587685582,24.6409469675269,24.1344435498749,24.1344435498749,413159.9959781,0.0,1.0
2022-07-05,27.57,27.58,26.9321,27.36,172339,24.4987705695895,24.5076565944606,23.9319310430628,24.3121640472967,193943.864101406,0.0,1.0
2022-07-06,27.51,27.89,27.45,27.64,309505,24.445454420363,24.7831233654643,24.3921382711365,24.5609727436871,348305.349681185,0.0,1.0
2022-07-07,27.58,27.84,27.52,27.67,209402,24.5076565944606,24.7386932411089,24.4543404452341,24.5876308183004,235653.177925848,0.0,1.0
2022-07-08,27.47,27.65,27.32,27.48,139330,24.4099103208786,24.5698587685582,24.2766199478123,24.4187963457497,156796.770233371,0.0,1.0
2022-07-11,27.39,27.49,27.19,27.36,138328,24.3388221219099,24.4276823706208,24.1611016244882,24.3121640472967,155669.156914102,0.0,1.0
2022-07-12,27.29,27.56,27.1,27.24,165931,24.2499618731991,24.4898845447184,24.0811274006484,24.2055317488436,186732.540598532,0.0,1.0
2022-07-13,27.18,27.33,26.82,27.02,258530,24.1522155996171,24.2855059726834,23.8323187042579,24.0100392016797,290939.991447882,0.0,1.0
2022-07-14,26.92,27.03,26.6701,26.78,162996,23.9211789529688,24.0189252265508,23.6991171914403,23.7967746047736,183429.601384903,0.0,1.0
2022-07-15,27.37,27.5,27.105,27.23,142862,24.3210500721678,24.4365683954919,24.0855704130839,24.1966457239725,160771.550915667,0.0,1.0
2022-07-18,27.16,27.57,27.08,27.56,147110,24.1344435498749,24.4987705695895,24.0633553509062,24.4898845447184,165552.091215325,0.0,1.0
2022-07-19,27.9,27.91,27.42,27.44,159509,24.7920093903354,24.8008954152065,24.3654801965232,24.3832522462654,179505.462019341,0.0,1.0
2022-07-20,27.83,28.1541,27.7,27.83,133653,24.7298072162378,25.0178032823098,24.6142888929137,24.7298072162378,150408.086786771,0.0,1.0
2022-07-21,28.03,28.05,27.59,27.75,139681,24.9075277136596,24.9252997634017,24.5165426193317,24.6587190172691,157191.772503893,0.0,1.0
2022-07-22,28.18,28.35,27.98,28.15,144690,25.0408180867259,25.1918805095344,24.8630975893041,25.0141600121126,162828.713737648,0.0,1.0
2022-07-25,28.23,28.4,28.105,28.21,100763,25.0852482110813,25.2363106338898,24.9741729001927,25.0674761613392,113394.911067431,0.0,1.0
2022-07-26,28.27,28.415,28.18,28.21,157977,25.1207923105657,25.2496396711965,25.0408180867259,25.0674761613392,177781.406525208,0.0,1.0
2022-07-27,28.45,28.5,28.11,28.34,209575,25.2807407582453,25.3251708826007,24.9786159126283,25.1829944846633,235847.865654623,0.0,1.0
2022-07-28,29.35,29.39,28.58,28.58,142394,26.0804829966432,26.1160270961275,25.3962590815694,25.3962590815694,160244.881221636,0.0,1.0
2022-07-29,29.54,29.6215,29.26,29.43,142192,26.2493174691939,26.3217385718932,26.0005087728034,26.1515711956119,160017.557977632,0.0,1.0
2022-08-01,29.29,29.45,29.18,29.39,383894,26.0271668474167,26.1693432453541,25.9294205738347,26.1160270961275,432019.94769231,0.0,1.0
2022-08-02,28.92,29.35,28.895,29.23,126656,25.6983839271864,26.0804829966432,25.6761688650087,25.9738506981901,142533.924715982,0.0,1.0
2022-08-03,28.99,29.28,28.98,29.04,95500,25.760586101284,26.0182808225456,25.7517000764129,25.8050162256395,107472.12773478,0.0,1.0
2022-08-04,28.94,29.06,28.79,29.05,166810,25.7161559769286,25.8227882753816,25.5828656038623,25.8139022505105,187721.73431873,0.0,1.0
2022-08-05,29.02,29.035,28.631,28.68,114155,25.7872441758973,25.8005732132039,25.441577808412,25.4851193302803,128465.76692737,0.0,1.0
2022-08-08,29.3,29.4999,29.12,29.23,176943,26.0360528722877,26.2136845094608,25.8761044246082,25.9738506981901,199125.033484558,0.0,1.0
2022-08-09,29.44,29.46,29.2,29.25,525225,26.160457220483,26.1782292702252,25.9471926235769,25.9916227479323,591068.568476439,0.0,1.0
2022-08-10,29.92,29.94,29.675,29.76,183554,26.5869864142952,26.6047584640374,26.3692788049535,26.4448100163578,206564.80559403,0.0,1.0
2022-08-11,29.85,30.16,29.76,30.0,323389,26.5247842401976,26.8002510112013,26.4448100163578,26.6580746132639,363929.883937412,0.0,1.0
2022-08-12,30.33,30.36,29.94,29.94,132004,26.9513134340098,26.9779715086231,26.6047584640374,26.6047584640374,148552.36386913,0.0,1.0
2022-08-15,30.47,30.505,30.23,30.27,212434,27.075717782205,27.1068188692538,26.8624531852989,26.8979972847833,239065.277311103,0.0,1.0
2022-08-16,30.36,30.53,30.29,30.35,563282,26.9779715086231,27.1290339314316,26.9157693345255,26.969085483752,633896.492719397,0.0,1.0
2022-08-17,30.21,30.37,30.02,30.12,224148,26.8446811355568,26.9868575334942,26.6758466630061,26.764706911717,252247.774738172,0.0,1.0
2022-08-18,30.02,30.27,29.88,30.27,176428,26.6758466630061,26.8979972847833,26.5514423148108,26.8979972847833,198545.471748605,0.0,1.0
2022-08-19,29.66,29.92,29.5824,29.92,140508,26.3559497676469,26.5869864142952,26.2869942146473,26.5869864142952,158122.447369199,0.0,1.0
2022-08-22,29.03,29.4384,29.015,29.38,255310,25.7961302007684,26.1590354565036,25.7828011634617,26.1071410712565,287316.323894939,0.0,1.0
2022-08-23,28.67,29.01,28.57,28.99,264073,25.4762333054092,25.7783581510262,25.3873730566983,25.760586101284,297177.876306876,0.0,1.0
2022-08-24,28.84,28.985,28.65,28.66,115819,25.6272957282177,25.7561430888485,25.458461255667,25.4673472805381,130338.370283922,0.0,1.0
2022-08-25,29.25,29.28,28.87,28.94,181357,25.9916227479323,26.0182808225456,25.653953802831,25.7161559769286,204092.383974833,0.0,1.0
2022-08-26,28.53,29.29,28.52,29.29,128230,25.351828957214,26.0271668474167,25.3429429323429,26.0271668474167,144305.245439067,0.0,1.0
2022-08-29,28.28,28.55,28.21,28.33,130211,25.1296783354368,25.3696010069561,25.0674761613392,25.1741084597922,146534.588737942,0.0,1.0
2022-08-30,27.86,28.37,27.81,28.32,124296,24.7564652908511,25.2096525592766,24.7120351664956,25.1652224349211,139878.06899395,0.0,1.0
2022-08-31,27.75,28.15,27.68,27.97,273731,24.6587190172691,25.0141600121126,24.5965168431715,24.854211564433,308046.628240514,0.0,1.0
2022-09-01,27.8,27.8,27.3,27.53,294737,24.7031491416246,24.7031491416246,24.2588478980702,24.4632264701052,331685.994891789,0.0,1.0
2022-09-02,27.4,28.08,27.3476,28.05,273227,24.347708146781,24.951957838015,24.3011453764565,24.9252997634017,307479.445493098,0.0,1.0
2022-09-06,27.65,27.76,27.37,27.49,170300,24.5698587685582,24.6676050421402,24.3210500721678,24.4276823706208,191649.249772074,0.0,1.0
2022-09-07,28.19,28.24,27.62,27.62,188254,25.049704111597,25.0941342359524,24.543200693945,24.543200693945,211854.009786213,0.0,1.0
2022-09-08,28.28,28.3499,27.97,28.03,170836,25.1296783354368,25.1917916492857,24.854211564433,24.9075277136596,192252.444122502,0.0,1.0
2022-09-09,28.58,28.66,28.24,28.41,208918,25.3962590815694,25.4673472805381,25.0941342359524,25.2451966587609,235108.502430312,0.0,1.0
2022-09-12,28.83,28.9,28.68,28.68,226294,25.6184097033466,25.6806118774442,25.4851193302803,25.4851193302803,254662.802865072,0.0,1.0
2022-09-13,27.74,28.3427,27.66,28.31,233426,24.649832992398,25.1853937113785,24.5787447934293,25.15633641005,262688.888886061,0.0,1.0
2022-09-14,27.43,27.74,27.25,27.74,269448,24.3743662213943,24.649832992398,24.2144177737147,24.649832992398,303226.700250063,0.0,1.0
2022-09-15,26.91,27.52,26.91,27.43,199993,23.9122929280977,24.4543404452341,23.9122929280977,24.3743662213943,225064.641278135,0.0,1.0
2022-09-16,26.66,26.66,26.31,26.47,201076,23.9416168101723,23.9416168101723,23.6273045114641,23.7709901337307,223906.605911525,0.283,1.0
2022-09-19,26.61,26.62,26.27,26.43,172474,23.896715053214,23.9056954046057,23.5913831058975,23.7350687281641,192057.072688856,0.0,1.0
2022-09-20,25.96,26.37,25.84,26.37,512972,23.3129922127559,23.6811866198141,23.205227996056,23.6811866198141,571215.955398193,0.0,1.0
2022-09-21,25.55,26.295,25.54,26.15,229018,22.9447978056978,23.6138339843766,22.9358174543061,23.4836188891975,255021.201300233,0.0,1.0
2022-09-22,25.25,25.53,25.14,25.53,382135,22.6753872639479,22.9268371029144,22.5766033986396,22.9268371029144,425523.438152742,0.0,1.0
2022-09-23,24.89,25.085,24.62,24.95,295101,22.352094613848,22.5272114659855,22.1096251262732,22.405976722198,328607.408696697,0.0,1.0
2022-09-26,24.2,24.78,23.9583,24.78,439539,21.7324503678233,22.2533107485398,21.5153952746868,22.2533107485398,489445.213032615,0.0,1.0
2022-09-27,23.86,24.56,23.81,24.39,669812,21.4271184205068,22.0557430179232,21.3822166635485,21.9030770442649,745863.909759547,0.0,1.0
2022-09-28,24.34,24.45,23.84,24.04,487377,21.8581752873066,21.9569591526149,21.4091577177235,21.5887647455567,542714.843488738,0.0,1.0
2022-09-29,23.64,24.11,23.49,24.11,389857,21.2295506898902,21.6516272052984,21.0948454190153,21.6516272052984,434122.21081009,0.0,1.0
2022-09-30,23.92,24.08,23.72,23.77,578305,21.4810005288568,21.6246861511234,21.3013935010235,21.3462952579818,643967.006165154,0.0,1.0
2022-10-03,24.33,24.4884,23.88,24.2,444900,21.8491949359149,21.9914437019589,21.4450791232901,21.7324503678233,495414.912620292,0.0,1.0
2022-10-04,24.82,25.0,24.6,24.65,408280,22.2892321541064,22.4508784791563,22.0916644234898,22.1365661804481,454636.998257164,0.0,1.0
2022-10-05,24.33,24.54,23.95,24.54,482269,21.8491949359149,22.0377823151399,21.5079415830318,22.0377823151399,537026.870070747,0.0,1.0
2022-10-06,23.65,24.37,23.62,24.26,454390,21.2385310412819,21.8851163414816,21.2115899871069,21.7863324761733,505982.427838916,0.0,1.0
2022-10-07,23.09,23.53,22.949,23.48,421065,20.7356313633488,21.1307668245819,20.6090084087263,21.0858650676236,468873.634934733,0.0,1.0
2022-10-10,22.88,23.32,22.85,23.15,302890,20.5470439841239,20.942179445357,20.5201029299489,20.7895134716988,337280.788679613,0.0,1.0
2022-10-11,23.11,23.26,22.59,22.82,456172,20.7535920661321,20.8882973370071,20.2866137937657,20.4931618757739,507966.759990612,0.0,1.0
2022-10-12,22.87,23.09,22.74,23.09,1261469,20.5380636327322,20.7356313633488,20.4213190646406,20.7356313633488,1404698.93101417,0.0,1.0
2022-10-13,23.29,23.39,22.29,22.47,444059,20.915238391182,21.0050419050987,20.0172032520158,20.1788495770657,494478.423653077,0.0,1.0
2022-10-14,22.72,23.64,22.685,23.54,359265,20.4033583618573,21.2295506898902,20.3719271319865,21.1397471759736,400056.728663809,0.0,1.0
2022-10-17,23.55,23.655,23.08,23.08,782693,21.1487275273653,21.2430212169777,20.7266510119571,20.7266510119571,871561.663752557,0.0,1.0
2022-10-18,23.83,24.15,23.605,23.97,476355,21.4001773663318,21.687548610865,21.1981194600194,21.5259022858151,530441.381661584,0.0,1.0
2022-10-19,23.21,23.67,23.09,23.56,748078,20.8433955800487,21.2564917440652,20.7356313633488,21.1577078787569,833016.401445634,0.0,1.0
2022-10-20,23.13,23.49,23.06,23.2,257089,20.7715527689154,21.0948454190153,20.7086903091738,20.8344152286571,286279.443629216,0.0,1.0
2022-10-21,23.31,23.32,22.83,23.15,431221,20.9331990939654,20.942179445357,20.5021422271656,20.7895134716988,480182.769240355,0.0,1.0
2022-10-24,23.3,23.57,23.135,23.45,326709,20.9242187425737,21.1666882301486,20.7760429446113,21.0589240134486,363804.249690408,0.0,1.0
2022-10-25,24.22,24.2599,23.36,23.36,299601,21.7504110706067,21.7862426726594,20.9781008509237,20.9781008509237,333618.348473705,0.0,1.0
2022-10-26,24.2,24.42,24.045,24.19,249881,21.7324503678233,21.9300180984399,21.5932549212526,21.7234700164317,278253.03164862,0.0,1.0
2022-10-27,24.25,24.51,24.1641,24.27,423748,21.7773521247816,22.0108412609649,21.7002109063273,21.795312827565,471861.268584004,0.0,1.0
2022-10-28,24.78,24.83,24.08,24.15,441193,22.2533107485398,22.2982125054981,21.6246861511234,21.687548610865,491287.011786207,0.0,1.0
2022-10-31,24.75,24.88,24.515,24.57,477231,22.2263696943648,22.3431142624564,22.0153314366607,22.0647233693148,531416.844604841,0.0,1.0
2022-11-01,24.73,25.08,24.679,24.96,297578,22.2084089915814,22.5227212902896,22.162609199484,22.4149570735897,331365.652658398,0.0,1.0
2022-11-02,24.05,24.86,24.011,24.61,496615,21.5977450969484,22.3251535596731,21.5627217265209,22.1006447748815,553001.746079851,0.0,1.0
2022-11-03,24.02,24.185,23.58,23.84,307100,21.5708040427734,21.7189798407358,21.1756685815403,21.4091577177235,341968.801226548,0.0,1.0
2022-11-04,24.35,24.5,23.8904,24.18,580107,21.8671556386983,22.0018609095732,21.4544186887375,21.71448966504,645973.609160303,0.0,1.0
2022-11-07,24.35,24.59,24.18,24.47,688134,21.8671556386983,22.0826840720982,21.71448966504,21.9749198553982,766266.229447181,0.0,1.0
2022-11-08,24.44,24.6779,24.26,24.45,520231,21.9479788012232,22.1616213608309,21.7863324761733,21.9569591526149,579299.158029595,0.0,1.0
2022-11-09,24.15,24.625,24.12,24.34,472438,21.687548610865,22.114115301969,21.66060755669,21.8581752873066,526079.636971241,0.0,1.0
2022-11-10,25.93,25.9801,24.9,24.9,359572,23.2860511585809,23.3310427190532,22.3610749652397,22.3610749652397,400398.586110819,0.0,1.0
2022-11-11,25.94,26.2,25.84,26.01,242277,23.2950315099726,23.5285206461558,23.205227996056,23.3578939697143,269785.656967647,0.0,1.0
2022-11-14,25.3,25.88,25.29,25.88,326760,22.7202890209062,23.2411494016226,22.7113086695145,23.2411494016226,363861.040341214,0.0,1.0
2022-11-15,25.57,25.73,25.32,25.64,448257,22.9627585084811,23.1064441307477,22.7382497236895,23.0256209682227,499153.073693939,0.0,1.0
2022-11-16,25.36,25.6,25.28,25.49,350083,22.7741711292562,22.9896995626561,22.7023283181229,22.8909156973478,389832.184434365,0.0,1.0
2022-11-17,25.17,25.22,24.94,25.05,703077,22.6035444528146,22.6484462097729,22.3969963708064,22.4957802361146,782905.89013337,0.0,1.0
2022-11-18,25.5,25.545,25.245,25.41,234126,22.8998960487395,22.9403076300019,22.6708970882521,22.8190728862145,260709.174718224,0.0,1.0
2022-11-21,25.63,25.65,25.33,25.44,323977,23.0166406168311,23.0346013196144,22.7472300750812,22.8460139403895,360762.052474677,0.0,1.0
2022-11-22,25.77,25.79,25.59,25.72,232881,23.1423655363143,23.1603262390977,22.9807192112644,23.097463779356,259322.814713253,0.0,1.0
2022-11-23,25.79,25.91,25.58,25.73,166328,23.1603262390977,23.2680904557976,22.9717388598728,23.1064441307477,185213.242495634,0.0,1.0
2022-11-25,25.96,25.96,25.8,25.8,118100,23.3129922127559,23.3129922127559,23.1693065904893,23.1693065904893,131509.33059217,0.0,1.0
2022-11-28,25.24,25.9,25.208,25.78,395089,22.6664069125562,23.259110104406,22.6376697881029,23.151345887706,439948.263457492,0.0,1.0
2022-11-29,25.67,25.69,25.24,25.27,270379,23.0525620223977,23.070522725181,22.6664069125562,22.6933479667312,301078.419103982,0.0,1.0
2022-11-30,26.24,26.27,25.43,25.64,529506,23.5644420517225,23.5913831058975,22.8370335889978,23.0256209682227,589627.261681096,0.0,1.0
2022-12-01,26.2,26.64,25.99,26.43,341374,23.5285206461558,23.923656107389,23.3399332669309,23.7350687281641,380134.345652595,0.0,1.0
2022-12-02,26.13,26.2541,25.805,25.84,399054,23.4656581864142,23.5771043471847,23.1737967661852,23.205227996056,444363.458172123,0.0,1.0
2022-12-05,25.64,25.99,25.59,25.95,305349,23.0256209682227,23.3399332669309,22.9807192112644,23.3040118613643,340018.988882206,0.0,1.0
2022-12-06,25.4,25.69,25.29,25.67,475624,22.8100925348228,23.070522725181,22.7113086695145,23.0525620223977,529627.382333364,0.0,1.0
2022-12-07,25.46,25.71,25.32,25.32,310293,22.8639746431728,23.0884834279644,22.7382497236895,22.7382497236895,345524.341383879,0.0,1.0
2022-12-08,25.63,25.865,25.51,25.51,289565,23.0166406168311,23.2276788745351,22.9088764001311,22.9088764001311,322442.839228803,0.0,1.0
2022-12-09,25.58,25.82,25.5,25.52,219173,22.9717388598728,23.1872672932727,22.8998960487395,22.9178567515228,244058.37861031,0.0,1.0
2022-12-12,25.79,25.79,25.3642,25.63,327096,23.1603262390977,23.1603262390977,22.7779428768407,23.0166406168311,364235.19051123,0.0,1.0
2022-12-13,26.28,26.66,25.9736,26.45,583671,23.6003634572891,23.9416168101723,23.3252054906486,23.7530294309474,649942.273463696,0.0,1.0
2022-12-14,26.08,26.56,25.97,26.25,330924,23.4207564294559,23.8518132962557,23.3219725641476,23.5734224031142,368497.829948206,0.0,1.0
2022-12-15,25.75,25.95,25.6,25.75,358525,23.124404833531,23.3040118613643,22.9896995626561,23.124404833531,399232.707456035,0.0,1.0
2022-12-16,24.94,25.29,24.665,25.29,348242,22.5065566577846,22.8224064905924,22.2583889320071,22.8224064905924,385894.457871056,0.122,1.0
2022-12-19,24.63,24.92,24.48,24.92,303812,22.2268039487264,22.4885080959099,22.0914397346659,22.4885080959099,336660.618290502,0.0,1.0
2022-12-20,24.58,24.71,24.3,24.52,408865,22.1816825440396,22.2989981962253,21.9290026777934,22.1275368584154,453072.109387865,0.0,1.0
2022-12-21,24.78,25.0421,24.69,24.75,362370,22.3621681627868,22.5986945661551,22.2809496343506,22.3350953199747,401549.99884774,0.0,1.0
2022-12-22,24.69,24.69,24.235,24.56,433364,22.2809496343506,22.2809496343506,21.8703448517005,22.1636339821648,480219.978752798,0.0,1.0
2022-12-23,24.89,24.9,24.51,24.59,448864,22.4614352530978,22.4704595340352,22.118512577478,22.1907068249769,497395.862468725,0.0,1.0
2022-12-27,24.89,24.965,24.67,24.89,369656,22.4614352530978,22.5291173601281,22.2629010724758,22.4614352530978,409623.772315755,0.0,1.0
2022-12-28,24.45,25.05,24.435,24.91,443731,22.0643668918538,22.6058237480956,22.0508304704478,22.4794838149725,491707.874654928,0.0,1.0
2022-12-29,25.01,25.06,24.57,24.62,503857,22.5697266243462,22.614848029033,22.1726582631022,22.217779667789,558334.789771298,0.0,1.0
2022-12-30,24.81,24.929,24.535,24.87,346630,22.3892410055989,22.4966299487535,22.1410732798214,22.4433866912231,384108.1659646,0.0,1.0
2023-01-03,24.85,25.22,24.58,25.01,432021,22.4253381293484,22.7592365240308,22.1816825440396,22.5697266243462,478731.771537928,0.0,1.0
2023-01-04,25.41,25.63,25.01,25.01,436798,22.9306978618407,23.1292320424627,22.5697266243462,22.5697266243462,484025.268087024,0.0,1.0
2023-01-05,24.71,25.19,24.67,25.19,395213,22.2989981962253,22.7321636812187,22.2629010724758,22.7321636812187,437944.03425949,0.0,1.0
2023-01-06,25.4,25.475,24.745,24.85,275789,22.9216735809034,22.9893556879336,22.3305831795061,22.4253381293484,305607.728653638,0.0,1.0
2023-01-09,25.39,25.67,25.29,25.47,467356,22.912649299966,23.1653291662122,22.8224064905924,22.9848435474649,517887.245802589,0.0,1.0
2023-01-10,25.46,25.46,25.12,25.33,303714,22.9758192665275,22.9758192665275,22.6689937146572,22.8585036143418,336552.022380557,0.0,1.0
2023-01-11,26.37,26.37,25.62,25.62,270076,23.7970288318276,23.7970288318276,23.1202077615254,23.1202077615254,299277.030352408,0.0,1.0
2023-01-12,26.69,26.73,26.22,26.44,208706,24.0858058218233,24.1219029455727,23.6616646177672,23.8601987983892,231271.612052643,0.0,1.0
2023-01-13,26.54,26.62,26.36,26.41,160635,23.9504416077628,24.0226358552617,23.7880045508903,23.8331259555771,178003.101981142,0.0,1.0
2023-01-17,26.58,26.731,26.5,26.55,340409,23.9865387315123,24.1228053736665,23.9143444840134,23.9594658887002,377214.541926097,0.0,1.0
2023-01-18,26.22,26.76,26.18,26.68,389350,23.6616646177672,24.1489757883848,23.6255674940177,24.0767815408859,431447.11772875,0.0,1.0
2023-01-19,26.07,26.36,26.06,26.08,247470,23.5263004037067,23.7880045508903,23.5172761227694,23.5353246846441,274226.835043878,0.0,1.0
2023-01-20,26.4,26.41,25.81,26.13,204766,23.8241016746397,23.8331259555771,23.2916690993353,23.5804460893309,226905.613224208,0.0,1.0
2023-01-23,26.5,26.66,26.2497,26.37,171805,23.9143444840134,24.0587329790112,23.6884667321511,23.7970288318276,190380.819471909,0.0,1.0
2023-01-24,26.59,26.68,26.08,26.51,270204,23.9955630124496,24.0767815408859,23.5353246846441,23.9233687649507,299418.869908256,0.0,1.0
2023-01-25,26.58,26.635,26.34,26.44,249831,23.9865387315123,24.0361722766678,23.7699559890155,23.8601987983892,276843.109976348,0.0,1.0
2023-01-26,26.9,26.9,26.61,26.7,221125,24.2753157215079,24.2753157215079,24.0136115743244,24.0948301027606,245033.373334455,0.0,1.0
2023-01-27,27.18,27.295,26.8,26.8,155921,24.5279955877541,24.6317748185338,24.1850729121343,24.1850729121343,172779.417088441,0.0,1.0
2023-01-30,26.84,27.25,26.84,27.02,210980,24.2211700358837,24.5911655543156,24.2211700358837,24.3836070927563,233791.480411999,0.0,1.0
2023-01-31,27.4,27.4399,26.81,26.813,151798,24.7265297683761,24.7625366493162,24.1940971930716,24.1968044773528,168210.632020005,0.0,1.0
2023-02-01,27.6,27.76,26.98,27.27,396124,24.9070153871233,25.0514038821212,24.3475099690068,24.6092141161903,438953.532973376,0.0,1.0
2023-02-02,28.19,28.45,27.81,27.81,368749,25.4394479624278,25.6740792667992,25.096525286808,25.096525286808,408618.70608799,0.0,1.0
2023-02-03,27.66,27.88,27.34,27.88,225856,24.9611610727475,25.1596952533695,24.6723840827519,25.1596952533695,250275.896293167,0.0,1.0
2023-02-06,27.47,27.51,27.2,27.39,148346,24.7896997349376,24.8257968586871,24.5460441496288,24.7175054874387,164385.396498239,0.0,1.0
2023-02-07,27.4,27.53,27.06,27.39,222685,24.7265297683761,24.8438454205618,24.4197042165057,24.7175054874387,246762.042921348,0.0,1.0
2023-02-08,27.27,27.415,27.2,27.28,281088,24.6092141161903,24.7400661897821,24.5460441496288,24.6182383971277,311479.664641426,0.0,1.0
2023-02-09,26.99,27.53,26.92,27.48,510131,24.3565342499442,24.8438454205618,24.2933642833826,24.798724015875,565287.144250892,0.0,1.0
2023-02-10,27.08,27.125,26.73,26.82,251693,24.4377527783804,24.4783620425986,24.1219029455727,24.203121474009,278906.43226532,0.0,1.0
2023-02-13,27.31,27.36,27.11,27.11,141952,24.6453112399398,24.6904326446266,24.4648256211925,24.4648256211925,157300.067435037,0.0,1.0
2023-02-14,27.09,27.43,26.95,27.21,200149,24.4467770593178,24.7536026111882,24.3204371261947,24.5550684305662,221789.416119922,0.0,1.0
2023-02-15,27.19,27.21,26.9,26.96,213487,24.5370198686914,24.5550684305662,24.2753157215079,24.3294614071321,236569.541087859,0.0,1.0
2023-02-16,26.94,27.18,26.62,26.9,200001,24.3114128452573,24.5279955877541,24.0226358552617,24.2753157215079,221625.414133474,0.0,1.0
2023-02-17,26.85,26.92,26.59,26.82,232625,24.2301943168211,24.2933642833826,23.9955630124496,24.203121474009,257776.770930141,0.0,1.0
2023-02-21,26.29,26.68,26.18,26.67,214813,23.7248345843287,24.0767815408859,23.6255674940177,24.0677572599485,238038.910236718,0.0,1.0
2023-02-22,26.08,26.41,25.955,26.34,350511,23.5353246846441,23.8331259555771,23.422521172927,23.7699559890155,388408.785622761,0.0,1.0
2023-02-23,26.26,26.315,25.98,26.29,250990,23.6977617415166,23.7473952866721,23.4450818752704,23.7248345843287,278127.422829688,0.0,1.0
2023-02-24,25.82,25.96,25.6741,25.94,210052,23.3006933802726,23.4270333133957,23.1690291213965,23.408984751521,232763.143632104,0.0,1.0
2023-02-27,25.86,26.2199,25.735,26.01,242676,23.3367905040221,23.6615743749578,23.223986992305,23.4721547180825,268914.500428771,0.0,1.0
2023-02-28,25.76,26.14,25.76,25.84,203137,23.2465476946485,23.5894703702683,23.2465476946485,23.3187419421474,225100.48325174,0.0,1.0
2023-03-01,25.45,25.67,25.28,25.67,749249,22.9667949855902,23.1653291662122,22.813382209655,23.1653291662122,830258.948275711,0.0,1.0
2023-03-02,25.75,25.805,25.285,25.31,611781,23.2375234137111,23.2871569588666,22.8178943501237,22.8404550524671,677927.697781463,0.0,1.0
2023-03-03,26.17,26.21,25.92,25.92,501949,23.6165432130804,23.6526403368298,23.3909361896463,23.3909361896463,556220.493891943,0.0,1.0
2023-03-06,26.04,26.3,26.0,26.23,2328164,23.4992275608946,23.7338588652661,23.4631304371452,23.6706888987045,2579888.65390995,0.0,1.0
2023-03-07,25.43,26.03,25.39,26.02,2577806,22.9487464237155,23.4902032799573,22.912649299966,23.4811789990199,2856522.32891711,0.0,1.0
2023-03-08,25.73,25.88,25.41,25.43,3027951,23.2194748518364,23.3548390658968,22.9306978618407,22.9487464237155,3355337.69506584,0.0,1.0
2023-03-09,25.14,25.8,25.095,25.76,1157920,22.6870422765319,23.2826448183979,22.6464330123138,23.2465476946485,1283116.08208675,0.0,1.0
2023-03-10,24.3,25.14,24.1884,25.09,1312786,21.9290026777934,22.6870422765319,21.8282917025324,22.6419208718451,1454726.43096097,0.0,1.0
2023-03-13,24.62,24.95,24.14,24.17,1756648,22.217779667789,22.515580938722,21.7846141827956,21.8116870256077,1946579.46953634,0.0,1.0
2023-03-14,24.86,25.155,24.605,25.02,945821,22.4343624102857,22.700578697938,22.204243246383,22.5787509052835,1048084.61368261,0.0,1.0
2023-03-15,24.83,24.92,24.46,24.56,1443951,22.4072895674736,22.4885080959099,22.0733911727912,22.1636339821648,1600073.19145126,0.0,1.0
2023-03-16,24.78,24.91,24.3597,24.64,828527,22.3621681627868,22.4794838149725,21.9828776349894,22.2358282296637,918108.606935787,0.0,1.0
2023-03-17,23.88,24.33,23.8799,24.33,724445,21.8459792931696,22.2576497572369,21.8458878108443,22.2576497572369,791896.136485352,0.328,1.0
2023-03-20,24.17,24.27,23.87,23.97,748744,22.1112780366796,22.2027603620279,21.8368310606348,21.9283133859831,818457.551389807,0.0,1.0
2023-03-21,24.06,24.39,23.855,24.37,891888,22.0106474787965,22.3125391524459,21.8231087118326,22.2942426873762,974929.306403726,0.0,1.0
2023-03-22,23.18,23.98,23.16,23.98,746958,21.2056030157317,21.9374616185179,21.187306550662,21.9374616185179,816505.261706304,0.0,1.0
2023-03-23,23.02,23.58,22.94,23.31,735549,21.0592312951744,21.5715323171248,20.9860454348958,21.3245300386844,804034.000228676,0.0,1.0
2023-03-24,23.6,23.61,22.82,22.91,647938,21.5898287821944,21.5989770147293,20.8762666444778,20.9586007372913,708265.774326617,0.0,1.0
2023-03-27,23.58,23.83,23.55,23.75,455532,21.5715323171248,21.8002381304955,21.5440876195203,21.7270522702169,497945.366239597,0.0,1.0
2023-03-28,23.53,23.6268,23.38,23.44,764053,21.5257911544506,21.6143460453878,21.3885676664282,21.4434570616372,835191.931437228,0.0,1.0
2023-03-29,24.05,24.075,23.73,23.73,502199,22.0014992462617,22.0243698275988,21.7087558051472,21.7087558051472,548957.405802796,0.0,1.0
2023-03-30,24.35,24.43,24.25,24.29,347061,22.2759462223066,22.3491320825852,22.1844638969583,22.2210568270976,379374.921525777,0.0,1.0
2023-03-31,24.91,24.915,24.45,24.45,427783,22.7882472442569,22.7928213605243,22.3674285476548,22.3674285476548,467612.731061865,0.0,1.0
2023-04-03,24.71,25.06,24.57,24.85,513737,22.6052825935604,22.9254707322794,22.4772073380728,22.733357849048,561569.678125426,0.0,1.0
2023-04-04,24.67,24.79,24.5,24.72,344693,22.5686896634211,22.678468453839,22.413169710329,22.6144308260952,376786.443378786,0.0,1.0
2023-04-05,24.53,24.75,24.495,24.63,426467,22.4406144079335,22.6418755236997,22.4085955940616,22.5320967332817,466174.201821391,0.0,1.0
2023-04-06,24.7,24.7,24.43,24.59,333902,22.5961343610255,22.5961343610255,22.3491320825852,22.4955038031424,364990.722228371,0.0,1.0
2023-04-10,24.8,24.81,24.44,24.54,494037,22.6876166863738,22.6967649189086,22.35828031512,22.4497626404683,540035.46381135,0.0,1.0
2023-04-11,24.92,25.12,24.78,24.83,390025,22.7973954767918,22.9803601274883,22.6693202213042,22.7150613839783,426339.184662325,0.0,1.0
2023-04-12,24.77,25.16,24.755,25.09,681054,22.6601719887693,23.0169530576276,22.6464496399671,22.9529154298838,744465.116520778,0.0,1.0
2023-04-13,24.72,24.82,24.49,24.82,343546,22.6144308260952,22.7059131514435,22.4040214777941,22.7059131514435,375532.649276337,0.0,1.0
2023-04-14,24.34,24.87,24.16,24.76,389443,22.2667979897717,22.7516543141176,22.1021298041448,22.6510237562345,425702.996198835,0.0,1.0
2023-04-17,24.84,24.85,24.34,24.35,508377,22.7242096165131,22.733357849048,22.2667979897717,22.2759462223066,555710.622860277,0.0,1.0
2023-04-18,24.785,24.88,24.68,24.88,314116,22.6738943375716,22.7608025466524,22.5778378959559,22.7608025466524,343362.500684292,0.0,1.0
2023-04-19,24.93,24.99,24.59,24.63,294456,22.8065437093266,22.8614331045356,22.4955038031424,22.5320967332817,321872.010663239,0.0,1.0
2023-04-20,24.67,24.81,24.565,24.81,271261,22.5686896634211,22.6967649189086,22.4726332218054,22.6967649189086,296517.386246233,0.0,1.0
2023-04-21,24.7,24.81,24.4993,24.7,276222,22.5961343610255,22.6967649189086,22.4125293340515,22.5961343610255,301940.291688474,0.0,1.0
2023-04-24,24.6,24.79,24.42,24.69,364101,22.5046520356773,22.678468453839,22.3399838500504,22.5869861284907,398001.470353791,0.0,1.0
2023-04-25,24.35,24.5499,24.335,24.46,308356,22.2759462223066,22.4588193906778,22.2622238735043,22.3765767801897,337066.202488907,0.0,1.0
2023-04-26,24.13,24.52,24.075,24.34,323510,22.0746851065403,22.4314661753986,22.0243698275988,22.2667979897717,353631.150900864,0.0,1.0
2023-04-27,24.69,24.74,24.18,24.18,243947,22.5869861284907,22.6327272911649,22.1204262692145,22.1204262692145,266660.252755132,0.0,1.0
2023-04-28,25.0,25.09,24.66,24.66,388216,22.8705813370704,22.9529154298838,22.5595414308862,22.5595414308862,424361.753510338,0.0,1.0
2023-05-01,24.78,25.07,24.755,24.91,331504,22.6693202213042,22.9346189648142,22.6464496399671,22.7882472442569,362369.45086161,0.0,1.0
2023-05-02,24.38,24.77,24.2,24.73,269170,22.303390919911,22.6601719887693,22.1387227342841,22.62357905863,294231.69882843,0.0,1.0
2023-05-03,24.27,24.77,24.27,24.43,318194,22.2027603620279,22.6601719887693,22.2027603620279,22.3491320825852,347820.19235804,0.0,1.0
2023-05-04,24.47,24.62,24.12,24.24,319487,22.3857250127245,22.5229485007469,22.0655368740055,22.1753156644234,349233.580130024,0.0,1.0
2023-05-05,24.88,24.93,24.63,24.66,289963,22.7608025466524,22.8065437093266,22.5320967332817,22.5595414308862,316960.679449375,0.0,1.0
2023-05-08,24.74,24.9004,24.65,24.83,251675,22.6327272911649,22.7794649410235,22.5503931983514,22.7150613839783,275107.786167273,0.0,1.0
2023-05-09,24.62,24.725,24.38,24.6,318154,22.5229485007469,22.6190049423626,22.303390919911,22.5046520356773,347776.468065016,0.0,1.0
2023-05-10,24.86,24.95,24.6111,24.87,254068,22.7425060815828,22.8248401743962,22.5148065737909,22.7516543141176,277723.591997405,0.0,1.0
2023-05-11,24.58,24.74,24.46,24.74,510534,22.4863555706076,22.6327272911649,22.3765767801897,22.6327272911649,558068.455361569,0.0,1.0
2023-05-12,24.59,24.6693,24.4,24.64,300943,22.4955038031424,22.5680492871436,22.3216873849807,22.5412449658166,328962.997884327,0.0,1.0
2023-05-15,24.56,24.7,24.49,24.61,240089,22.4680591055379,22.5961343610255,22.4040214777941,22.5138002682121,262443.044693016,0.0,1.0
2023-05-16,23.93,24.5,23.93,24.49,364262,21.8917204558438,22.413169710329,21.8917204558438,22.4040214777941,398177.460633211,0.0,1.0
2023-05-17,24.26,24.3,23.89,24.06,314040,22.1936121294931,22.2302050596324,21.8551275257045,22.0106474787965,343279.424527548,0.0,1.0
2023-05-18,24.15,24.27,23.97,24.17,281699,22.09298157161,22.2027603620279,21.9283133859831,22.1112780366796,307927.240510717,0.0,1.0
2023-05-19,24.1,24.37,24.0,24.25,311767,22.0472404089359,22.2942426873762,21.9557580835876,22.1844638969583,340794.791576486,0.0,1.0
2023-05-22,24.25,24.4,24.02,24.15,278161,22.1844638969583,22.3216873849807,21.9740545486572,22.09298157161,304059.826792788,0.0,1.0
2023-05-23,24.02,24.44,24.005,24.18,288004,21.9740545486572,22.35828031512,21.960332199855,22.1204262692145,314819.282198548,0.0,1.0
2023-05-24,23.52,23.95,23.48,23.92,357131,21.5166429219158,21.9100169209134,21.4800499917765,21.8825722233089,390382.512294446,0.0,1.0
2023-05-25,23.51,23.67,23.3401,23.59,343072,21.507494689381,21.6538664099382,21.3520662186143,21.5806805496596,375014.516404009,0.0,1.0
2023-05-26,23.78,23.83,23.47,23.55,246054,21.7544969678213,21.8002381304955,21.4709017592417,21.5440876195203,268963.429890146,0.0,1.0
2023-05-30,23.86,24.13,23.8099,23.89,227445,21.8276828281,22.0746851065403,21.7818501831005,21.8551275257045,248621.795668284,0.0,1.0
2023-05-31,23.98,24.04,23.74,23.82,302973,21.9374616185179,21.9923510137269,21.717904037682,21.7910898979607,331182.00575527,0.0,1.0
2023-06-01,24.0,24.13,23.74,24.02,226709,21.9557580835876,22.0746851065403,21.717904037682,21.9740545486572,247817.268676652,0.0,1.0
2023-06-02,24.58,24.64,24.21,24.22,301574,22.4863555706076,22.5412449658166,22.147870966819,22.1570191993538,329652.748606772,0.0,1.0
2023-06-05,24.41,24.65,24.37,24.54,187449,22.3308356175155,22.5503931983514,22.2942426873762,22.4497626404683,204901.875074081,0.0,1.0
2023-06-06,24.64,24.68,24.36,24.45,279282,22.5412449658166,22.5778378959559,22.2850944548414,22.3674285476548,305285.200104772,0.0,1.0
2023-06-07,25.09,25.15,24.63,24.72,269756,22.9529154298838,23.0078048250928,22.5320967332817,22.6144308260952,294872.259721225,0.0,1.0
2023-06-08,24.94,25.01,24.6834,24.99,194228,22.8156919418614,22.8797295696052,22.5809482950177,22.8614331045356,212312.04963424,0.0,1.0
2023-06-09,24.79,24.97,24.69,24.93,252875,22.678468453839,22.8431366394659,22.5869861284907,22.8065437093266,276419.514957979,0.0,1.0
2023-06-12,24.77,24.8,24.58,24.77,173558,22.6601719887693,22.6876166863738,22.4863555706076,22.6601719887693,189717.521214343,0.0,1.0
2023-06-13,24.94,24.98,24.71,24.75,286804,22.8156919418614,22.8522848720007,22.6052825935604,22.6418755236997,313507.553407843,0.0,1.0
2023-06-14,25.05,25.21,24.85,24.99,328169,22.9163224997445,23.0626942203018,22.733357849048,22.8614331045356,358723.937930776,0.0,1.0
2023-06-15,25.19,25.21,24.79,24.98,434619,23.0443977552321,23.0626942203018,22.678468453839,22.8522848720007,475085.212739583,0.0,1.0
2023-06-16,24.94,25.12,24.875,24.99,479552,23.0270161134159,23.1932094935449,22.9670018372583,23.0731809412295,519391.084849761,0.231,1.0
2023-06-20,24.63,24.82,24.51,24.82,194961,22.7407941809717,22.9162205266633,22.6299985942191,22.9162205266633,211157.508035404,0.0,1.0
2023-06-21,24.5,24.57,24.31,24.5,480678,22.6207656286564,22.6853963875954,22.4453392829648,22.6207656286564,520610.628009919,0.0,1.0
2023-06-22,24.14,24.51,23.99,24.51,284827,22.2883788683986,22.6299985942191,22.1498843849578,22.6299985942191,308489.182663199,0.0,1.0
2023-06-23,23.81,24.18,23.7963,23.98,256809,21.9836910048289,22.3253107306495,21.971041842008,22.1406514193951,278143.569642462,0.0,1.0
2023-06-26,24.35,24.38,23.8,23.8,183135,22.4822711452156,22.5099700419038,21.9744580392662,21.9744580392662,198349.055626837,0.0,1.0
2023-06-27,24.65,24.71,24.29,24.38,215735,22.7592601120972,22.8146579054735,22.4268733518393,22.5099700419038,233657.321187405,0.0,1.0
2023-06-28,24.68,24.735,24.47,24.62,160706,22.7869590087853,22.8377403193802,22.5930667319682,22.731561215409,174056.752306039,0.0,1.0
2023-06-29,24.97,24.97,24.54,24.6,253593,23.0547150101041,23.0547150101041,22.6576974909073,22.7130952842836,274660.398414155,0.0,1.0
2023-06-30,25.09,25.23,24.75,25.15,289149,23.1655105968567,23.2947721147347,22.8515897677243,23.220908390233,313170.235539051,0.0,1.0
2023-07-03,25.34,25.4492,25.01,25.01,216629,23.3963347359246,23.4971587198695,23.091646872355,23.091646872355,234625.590801245,0.0,1.0
2023-07-05,25.4,25.56,25.08,25.21,215611,23.4517325293009,23.5994599783044,23.156277631294,23.2763061836093,233523.0198092,0.0,1.0
2023-07-06,25.2,25.235,24.75,25.09,254355,23.2670732180466,23.2993885975161,22.8515897677243,23.1655105968567,275485.702044743,0.0,1.0
2023-07-07,25.14,25.3142,25.05,25.08,230241,23.2116754246703,23.3725136847728,23.1285787346058,23.156277631294,249368.416286228,0.0,1.0
2023-07-10,25.27,25.28,25.03,25.08,180192,23.3317039769856,23.3409369425483,23.1101128034804,23.156277631294,195161.564045709,0.0,1.0
2023-07-11,25.62,25.6299,25.27,25.31,131391,23.6548577716807,23.6639984075878,23.3317039769856,23.3686358392365,142306.390192294,0.0,1.0
2023-07-12,25.76,25.99,25.73,25.91,261633,23.7841192895587,23.9964774975012,23.7564203928706,23.9226137729995,283368.326484922,0.0,1.0
2023-07-13,25.93,25.93,25.61,25.78,313921,23.9410797041249,23.9410797041249,23.645624806118,23.8025852206842,340000.185062561,0.0,1.0
2023-07-14,25.87,25.8899,25.71,25.85,149640,23.8856819107486,23.9040555122184,23.7379544617451,23.8672159796232,162071.437376798,0.0,1.0
2023-07-17,25.7,25.88,25.69,25.8,122344,23.7287214961824,23.8949148763113,23.7194885306197,23.8210511518096,132507.80496142,0.0,1.0
2023-07-18,25.54,25.75,25.35,25.72,224833,23.580994047179,23.774886323996,23.4055677014873,23.7471874273079,243511.143275444,0.0,1.0
2023-07-19,25.83,25.95,25.68,25.68,161498,23.8487500484977,23.9595456352504,23.710255565057,23.710255565057,174914.548205547,0.0,1.0
2023-07-20,25.77,25.77,25.44,25.73,200810,23.7933522551214,23.7933522551214,23.4886643915518,23.7564203928706,217492.417399324,0.0,1.0
2023-07-21,25.88,25.95,25.77,25.84,156738,23.8949148763113,23.9595456352504,23.7933522551214,23.8579830140605,169759.108203452,0.0,1.0
2023-07-24,26.11,26.12,25.88,25.89,175411,24.1072730842538,24.1165060498165,23.8949148763113,23.9041478418741,189983.379455369,0.0,1.0
2023-07-25,25.91,26.17,25.89,26.03,164086,23.9226137729995,24.1626708776301,23.9041478418741,24.0334093597521,177717.547937779,0.0,1.0
2023-07-26,26.02,26.0795,25.84,25.84,147332,24.0241763941894,24.0791125392875,23.8579830140605,23.8579830140605,159571.698821159,0.0,1.0
2023-07-27,25.47,26.22,25.46,26.15,126802,23.5163632882399,24.2088357054437,23.5071303226772,24.1442049465047,137336.156123047,0.0,1.0
2023-07-28,25.45,25.77,25.4,25.7,127825,23.4978973571145,23.7933522551214,23.4517325293009,23.7287214961824,138444.142493245,0.0,1.0
2023-07-31,25.6,25.7439,25.45,25.49,186701,23.6363918405553,23.7692542150028,23.4978973571145,23.5348292193654,202211.303325885,0.0,1.0
2023-08-01,25.55,25.65,25.4379,25.58,220823,23.5902270127417,23.6825566683688,23.4867254687836,23.6179259094298,239168.009996368,0.0,1.0
2023-08-02,25.43,25.47,25.2692,25.37,219413,23.4794314259891,23.5163632882399,23.3309653397406,23.4240336326128,237640.873357092,0.0,1.0
2023-08-03,25.13,25.16,24.81,25.16,162482,23.2024424591076,23.2301413557957,22.9069875611006,23.2301413557957,175980.294626148,0.0,1.0
2023-08-04,24.93,25.29,24.85,25.08,115317,23.0177831478532,23.350169908111,22.9439194233515,23.156277631294,124897.032504545,0.0,1.0
2023-08-07,25.23,25.25,24.96,24.96,103237,23.2947721147347,23.3132380458602,23.0454820445414,23.0454820445414,111813.478885782,0.0,1.0
2023-08-08,25.07,25.135,24.85,25.03,195980,23.1470446657313,23.2070589418889,22.9439194233515,23.1101128034804,212261.162103079,0.0,1.0
2023-08-09,25.07,25.2167,24.93,25.0,119147,23.1470446657313,23.2824922705363,23.0177831478532,23.0824139067922,129045.212170097,0.0,1.0
2023-08-10,24.99,25.33,24.915,25.15,191250,23.0731809412295,23.3871017703619,23.0039336995092,23.220908390233,207138.214369905,0.0,1.0
2023-08-11,25.01,25.05,24.8128,24.87,109501,23.091646872355,23.1285787346058,22.9095727914582,22.9623853544769,118597.864636439,0.0,1.0
2023-08-14,24.85,24.98,24.79,24.98,377595,22.9439194233515,23.0639479756668,22.8885216299752,23.0639479756668,408963.942771263,0.0,1.0
2023-08-15,24.57,24.74,24.53,24.65,174983,22.6853963875954,22.8423568021616,22.6484645253446,22.7592601120972,189519.823085433,0.0,1.0
2023-08-16,24.28,24.61,24.26,24.55,160273,22.4176403862766,22.7223282498463,22.3991744551512,22.66693045647,173587.780557949,0.0,1.0
2023-08-17,24.06,24.455,24.06,24.31,244134,22.2145151438969,22.5792172836242,22.2145151438969,22.4453392829648,264415.586023436,0.0,1.0
2023-08-18,24.15,24.2,23.9,23.94,144037,22.2976118339613,22.3437766617749,22.0667876948934,22.1037195571443,156002.964618029,0.0,1.0
2023-08-21,23.93,24.1451,23.74,24.11,144080,22.0944865915815,22.2930876808356,21.9190602458899,22.2606799717104,156049.536870149,0.0,1.0
2023-08-22,24.0,24.0943,23.9279,23.98,128986,22.1591173505206,22.246184215777,22.0925476688134,22.1406514193951,139701.593300478,0.0,1.0
2023-08-23,24.38,24.41,24.12,24.12,140240,22.5099700419038,22.5376689385919,22.2699129372732,22.2699129372732,151890.52644829,0.0,1.0
2023-08-24,24.28,24.71,24.27,24.4,114305,22.4176403862766,22.8146579054735,22.4084074207139,22.5284359730292,123800.959966285,0.0,1.0
2023-08-25,24.31,24.47,24.21,24.33,116936,22.4453392829648,22.5930667319682,22.3530096273376,22.4638052140902,126650.531950636,0.0,1.0
2023-08-28,24.55,24.65,24.39,24.39,138545,22.66693045647,22.7592601120972,22.5192030074665,22.5192030074665,150054.713254266,0.0,1.0
2023-08-29,24.83,24.83,24.44,24.49,147376,22.9254534922261,22.9254534922261,22.5653678352801,22.6115326630937,159619.35414891,0.0,1.0
2023-08-30,24.92,24.98,24.82,24.84,201058,23.0085501822905,23.0639479756668,22.9162205266633,22.9346864577888,217761.020155735,0.0,1.0
2023-08-31,24.75,24.9501,24.7319,24.92,154068,22.8515897677243,23.0363414086343,22.8348781000558,23.0085501822905,166867.296269503,0.0,1.0
2023-09-01,24.77,24.96,24.71,24.88,162046,22.8700556988498,23.0454820445414,22.8146579054735,22.9716183200396,175508.073651166,0.0,1.0
2023-09-05,24.48,24.74,24.48,24.7,148534,22.602299697531,22.8423568021616,22.602299697531,22.8054249399107,160873.555729252,0.0,1.0
2023-09-06,24.45,24.53,24.2599,24.48,121047,22.5746008008428,22.6484645253446,22.3990821254956,22.602299697531,131103.055868412,0.0,1.0
2023-09-07,24.61,24.685,24.38,24.38,91714,22.7223282498463,22.7915754915667,22.5099700419038,22.5099700419038,99333.1983933146,0.0,1.0
2023-09-08,24.49,24.67,24.44,24.6,87361,22.6115326630937,22.7777260432226,22.5653678352801,22.7130952842836,94618.570172911,0.0,1.0
2023-09-11,24.47,24.57,24.38,24.53,93699,22.5930667319682,22.6853963875954,22.5099700419038,22.6484645253446,101483.103520239,0.0,1.0
2023-09-12,24.49,24.5374,24.33,24.45,146607,22.6115326630937,22.655296919861,22.4638052140902,22.5746008008428,158786.468988908,0.0,1.0
2023-09-13,24.21,24.49,24.17,24.46,96407,22.3530096273376,22.6115326630937,22.3160777650867,22.5838337664055,104416.072328154,0.0,1.0
2023-09-14,24.67,24.7175,24.38,24.38,141994,22.7777260432226,22.8215826296455,22.5099700419038,22.5099700419038,153790.241104524,0.0,1.0
2023-09-15,24.34,24.4199,24.25,24.36,94401,22.6807799048141,22.7552332455862,22.5969150653961,22.6994165357958,101306.93695909,0.225,1.0
2023-09-18,24.13,24.33,24.07,24.33,90888,22.4850952795055,22.6714615893232,22.4291853865602,22.6714615893232,97536.9422605458,0.0,1.0
2023-09-19,24.02,24.195,23.955,24.1,300640,22.3825938091057,22.5456643301962,22.322024758415,22.4571403330328,322633.420486869,0.0,1.0
2023-09-20,24.05,24.33,24.04,24.19,117669,22.4105487555784,22.6714615893232,22.4012304400875,22.5410051724508,126277.115338176,0.0,1.0
2023-09-21,23.23,23.89,23.22,23.89,148717,21.6464468853258,22.2614557077242,21.6371285698349,22.2614557077242,159596.442238377,0.0,1.0
2023-09-22,23.06,23.355,23.03,23.23,156907,21.4880355219808,21.7629258289619,21.4600805755081,21.6464468853258,168385.584447622,0.0,1.0
2023-09-25,23.04,23.04,22.8619,22.99,110133,21.469398890999,21.469398890999,21.3034396921064,21.4228073135446,118189.816719267,0.0,1.0
2023-09-26,22.61,22.92,22.52,22.85,201401,21.068711324891,21.3575791051084,20.984846485473,21.2923508966722,216134.558007836,0.0,1.0
2023-09-27,22.44,22.8003,22.33,22.7,222558,20.9102999615459,21.2460388686825,20.8077984911462,21.1525761643089,238839.305470718,0.0,1.0
2023-09-28,22.69,22.75,22.47,22.47,515496,21.143257848818,21.1991677417634,20.9382549080186,20.9382549080186,553207.283552752,0.0,1.0
2023-09-29,22.75,23.06,22.61,22.96,159025,21.1991677417634,21.4880355219808,21.068711324891,21.3948523670719,170658.527451185,0.0,1.0
2023-10-02,22.33,22.75,22.18,22.65,392971,20.8077984911462,21.1991677417634,20.6680237587829,21.1059845868545,421718.925898567,0.0,1.0
2023-10-03,21.89,22.2767,21.82,22.22,272225,20.3977926095472,20.7581318695798,20.332564401111,20.7052970207464,292139.711588737,0.0,1.0
2023-10-04,22.13,22.15,21.74,21.99,365665,20.6214321813285,20.6400688123103,20.258017877184,20.4909757644561,392415.346269062,0.0,1.0
2023-10-05,22.28,22.3,22.015,22.12,178329,20.7612069136918,20.7798435446735,20.5142715531833,20.6121138658376,191374.718074783,0.0,1.0
2023-10-06,22.32,22.47,21.865,22.09,247723,20.7984801756553,20.9382549080186,20.37449682082,20.5841589193649,265845.259523911,0.0,1.0
2023-10-09,22.59,22.66,22.2,22.2,249113,21.0500746939092,21.1153029023454,20.6866603897647,20.6866603897647,267336.945442208,0.0,1.0
2023-10-10,22.7,22.88,22.49,22.59,191374,21.1525761643089,21.3203058431449,20.9568915390003,21.0500746939092,205374.029444698,0.0,1.0
2023-10-11,23.09,23.09,22.83,22.85,257797,21.5159904684534,21.5159904684534,21.2737142656904,21.2923508966722,276656.226387884,0.0,1.0
2023-10-12,22.735,23.04,22.64,23.04,144799,21.185190268527,21.469398890999,21.0966662713636,21.469398890999,155391.819628387,0.0,1.0
2023-10-13,22.7,22.89,22.585,22.89,231435,21.1525761643089,21.3296241586357,21.0454155361637,21.3296241586357,248365.705396416,0.0,1.0
2023-10-16,22.94,23.02,22.62,22.78,229339,21.3762157360902,21.4507622600172,21.0780296403818,21.227122688236,246116.371810264,0.0,1.0
2023-10-17,22.93,23.22,22.75,22.76,271179,21.3668974205993,21.6371285698349,21.1991677417634,21.2084860572542,291017.191106335,0.0,1.0
2023-10-18,22.42,22.82,22.42,22.78,238706,20.8916633305641,21.2643959501995,20.8916633305641,21.227122688236,256168.617851047,0.0,1.0
2023-10-19,21.9,22.43,21.87,22.26,264591,20.4071109250381,20.900981646055,20.3791559785655,20.74257028271,283947.243746811,0.0,1.0
2023-10-20,21.76,22.07,21.75,21.92,269089,20.2766545081657,20.5655222883832,20.2673361926749,20.4257475560199,288774.296452206,0.0,1.0
2023-10-23,21.56,21.845,21.49,21.59,256100,20.090288198348,20.3558601898383,20.0250599899118,20.1182431448207,274835.081781158,0.0,1.0
2023-10-24,21.81,21.88,21.63,21.63,247088,20.3232460856202,20.3884742940564,20.1555164067842,20.1555164067842,265163.805884976,0.0,1.0
2023-10-25,21.37,21.67,21.33,21.66,210381,19.9132402040212,20.1927896687478,19.8759669420577,20.1834713532569,225771.492933236,0.0,1.0
2023-10-26,21.78,21.9001,21.46,21.46,292515,20.2952911391475,20.407204108193,19.9971050434392,19.9971050434392,313914.033374523,0.0,1.0
2023-10-27,21.41,21.8,21.35,21.8,254864,19.9505134659848,20.3139277701293,19.8946035730395,20.3139277701293,273508.661784743,0.0,1.0
2023-10-30,21.53,21.7,21.24,21.52,355054,20.0623332518754,20.2207446152204,19.7921021026397,20.0530149363845,381028.094989172,0.0,1.0
2023-10-31,21.93,21.94,21.53,21.65,189443,20.4350658715108,20.4443841870017,20.0623332518754,20.174153037766,203301.766489136,0.0,1.0
2023-11-01,22.05,22.0603,21.81,21.93,297659,20.5468856574014,20.556483522357,20.3232460856202,20.4350658715108,319434.344427557,0.0,1.0
2023-11-02,22.8,22.84,22.41,22.41,296555,21.2457593192178,21.2830325811813,20.8823450150733,20.8823450150733,318249.580935615,0.0,1.0
2023-11-03,23.31,23.62,23.09,23.09,212435,21.7209934092529,22.0098611894703,21.5159904684534,21.5159904684534,227975.753995237,0.0,1.0
2023-11-06,22.99,23.28,22.87,23.26,281937,21.4228073135446,21.6930384627803,21.310987527654,21.6744018317985,302562.19622075,0.0,1.0
2023-11-07,22.79,22.96,22.765,22.94,250211,21.2364410037269,21.3948523670719,21.2131452149997,21.3762157360902,268515.270002128,0.0,1.0
2023-11-08,22.87,22.9428,22.78,22.85,578812,21.310987527654,21.3788248644276,21.227122688236,21.2923508966722,621155.186864174,0.0,1.0
2023-11-09,22.51,22.95,22.46,22.93,293939,20.9755281699821,21.3855340515811,20.9289365925277,21.3668974205993,315442.206574274,0.0,1.0
2023-11-10,22.73,22.76,22.46,22.61,176438,21.1805311107816,21.2084860572542,20.9289365925277,21.068711324891,189345.381332697,0.0,1.0
2023-11-13,22.53,22.62,22.41,22.54,243294,20.9941648009639,21.0780296403818,20.8823450150733,21.0034831164548,261092.254536762,0.0,1.0
2023-11-14,23.79,23.97,23.17,23.17,306694,22.1682725528154,22.3360022316513,21.5905369923805,21.5905369923805,329130.302896486,0.0,1.0
2023-11-15,23.84,24.06,23.72,23.72,239977,22.2148641302698,22.4198670710693,22.1030443443792,22.1030443443792,257532.598284251,0.0,1.0
2023-11-16,23.8,23.92,23.73,23.87,258098,22.1775908683063,22.2894106541969,22.1123626598701,22.2428190767425,276979.246144291,0.0,1.0
2023-11-17,23.79,24.0,23.69,23.97,171238,22.1682725528154,22.363957178124,22.0750893979065,22.3360022316513,183764.973580796,0.0,1.0
2023-11-20,23.94,23.95,23.5811,23.72,230215,22.3080472851787,22.3173656006696,21.9736129422108,22.1030443443792,247056.455885392,0.0,1.0
2023-11-21,23.79,23.88,23.735,23.84,242427,22.1682725528154,22.2521373922334,22.1170218176155,22.2148641302698,260161.828859666,0.0,1.0
2023-11-22,23.89,24.05,23.81,23.95,166755,22.2614557077242,22.4105487555784,22.1869091837972,22.3173656006696,178954.018205455,0.0,1.0
2023-11-24,23.98,23.995,23.75,23.85,60508,22.3453205471422,22.3592980203785,22.1309992908519,22.2241824457607,64934.4831253974,0.0,1.0
2023-11-27,24.08,24.1951,23.92,23.97,156908,22.4385037020511,22.5457575133511,22.2894106541969,22.3360022316513,168386.657602959,0.0,1.0
2023-11-28,24.2,24.24,23.92,24.01,199761,22.5503234879417,22.5875967499052,22.2894106541969,22.3732754936149,214374.583255313,0.0,1.0
2023-11-29,24.39,24.6253,24.3599,24.38,177135,22.7273714822685,22.946631445769,22.6993233526409,22.7180531667776,190093.37060252,0.0,1.0
2023-11-30,24.57,24.585,24.3,24.39,172687,22.8951011611044,22.9090786343407,22.6435066428505,22.7273714822685,185319.97566397,0.0,1.0
2023-12-01,25.16,25.17,24.4879,24.52,288137,23.4448817750666,23.4542000905575,22.8185977909243,22.84850958365,309215.759309556,0.0,1.0
2023-12-04,25.33,25.34,25.0,25.0,215283,23.6032931384117,23.6126114539026,23.2957887272125,23.2957887272125,231032.10039474,0.0,1.0
2023-12-05,25.16,25.24,25.06,25.21,288462,23.4448817750666,23.5194282989937,23.3516986201578,23.4914733525211,309564.53479405,0.0,1.0
2023-12-06,25.09,25.46,25.085,25.34,197230,23.3796535666304,23.7244312397932,23.374994408885,23.6126114539026,211658.427097609,0.0,1.0
2023-12-07,25.18,25.26,25.02,25.09,259376,23.4635184060484,23.5380649299755,23.3144253581942,23.3796535666304,278350.738664855,0.0,1.0
2023-12-08,25.12,25.19,24.88,25.06,141416,23.4076085131031,23.4728367215393,23.1839689413219,23.3516986201578,151761.33512364,0.0,1.0
2023-12-11,25.19,25.24,25.035,25.07,156232,23.4728367215393,23.5194282989937,23.3284028314306,23.3610169356487,167661.204595212,0.0,1.0
2023-12-12,25.19,25.2795,25.07,25.19,223569,23.4728367215393,23.5562356451827,23.3610169356487,23.4728367215393,239924.265516328,0.0,1.0
2023-12-13,26.15,26.23,25.16,25.23,329821,24.3673950086642,24.4419415325913,23.4448817750666,23.5101099835028,353949.16637307,0.0,1.0
2023-12-14,26.9,27.06,26.56,26.56,284112,25.0662686704806,25.2153617183348,24.7494459437905,24.7494459437905,304896.309078517,0.0,1.0
2023-12-15,26.34,26.63,26.12,26.63,460009,24.7391957967506,25.0115711491066,24.5325662191012,25.0115711491066,489774.896465772,0.209,1.0
2023-12-18,26.23,26.45,26.23,26.4,302933,24.6358810079259,24.8425105855753,24.6358810079259,24.7955493179277,322534.947601168,0.0,1.0
2023-12-19,26.46,26.525,26.34,26.34,293528,24.8519028391048,24.9129524870466,24.7391957967506,24.7391957967506,312521.376342214,0.0,1.0
2023-12-20,26.13,26.66,26.11,26.42,265753,24.5419584726307,25.0397479096951,24.5231739655716,24.8143338249867,282949.133735359,0.0,1.0
2023-12-21,26.37,26.43,26.0736,26.32,337740,24.7673725573391,24.8237260785162,24.4889861627242,24.7204112896915,359594.211270541,0.0,1.0
2023-12-22,26.44,26.66,26.33,26.42,176192,24.8331183320457,25.0397479096951,24.729803543221,24.8143338249867,187592.891787112,0.0,1.0
2023-12-26,26.67,26.725,26.44,26.44,193279,25.0491401632247,25.100797557637,24.8331183320457,24.8331183320457,205785.543791552,0.0,1.0
2023-12-27,26.78,26.81,26.5963,26.71,274929,25.1524549520494,25.1806317126379,24.9799192547121,25.0867091773427,292718.887044467,0.0,1.0
2023-12-28,26.96,26.965,26.73,26.73,213792,25.3215155155807,25.3262116423454,25.1054936844018,25.1054936844018,227625.88267884,0.0,1.0
2023-12-29,26.65,26.89,26.63,26.8,191148,25.0303556561656,25.2557697408741,25.0115711491066,25.1712394591084,203516.65273862,0.0,1.0
2024-01-02,26.89,26.9202,26.5,26.55,232560,25.2557697408741,25.2841343465332,24.8894718532229,24.9364331208704,247608.307494158,0.0,1.0
2024-01-03,26.24,26.68,26.2,26.68,412877,24.6452732614554,25.0585324167542,24.6077042473373,25.0585324167542,439593.11650011,0.0,1.0
2024-01-04,26.21,26.37,26.1094,26.21,235084,24.6170965008668,24.7673725573391,24.5226104303599,24.6170965008668,250295.628478486,0.0,1.0
2024-01-05,26.12,26.36,25.89,26.02,184766,24.5325662191012,24.7579803038096,24.3165443879222,24.438643683806,196721.691359071,0.0,1.0
2024-01-08,26.51,26.53,26.05,26.1,177984,24.8988641067524,24.9176486138114,24.4668204443945,24.5137817120421,189500.847097696,0.0,1.0
2024-01-09,26.33,26.44,26.1405,26.29,186349,24.729803543221,24.8331183320457,24.5518203388367,24.692234529103,198407.122863902,0.0,1.0
2024-01-10,26.36,26.48,26.28,26.34,161910,24.7579803038096,24.8706873461638,24.6828422755735,24.7391957967506,172386.743491482,0.0,1.0
2024-01-11,26.12,26.29,25.99,26.23,149046,24.5325662191012,24.692234529103,24.4104669232174,24.6358810079259,158690.350011929,0.0,1.0
2024-01-12,26.28,26.45,26.165,26.33,120228,24.6828422755735,24.8425105855753,24.574831359984,24.729803543221,128007.61779071,0.0,1.0
2024-01-16,26.09,26.24,26.005,26.1,219549,24.5043894585126,24.6452732614554,24.4245553035117,24.5137817120421,233755.402055534,0.0,1.0
2024-01-17,25.62,26.035,25.35,25.79,189055,24.0629535426253,24.4527320641003,23.8093626973283,24.2226218526271,201288.22055946,0.0,1.0
2024-01-18,25.45,25.69,25.29,25.64,202833,23.9032852326235,24.1286993173319,23.7530091761512,24.0817380496843,215957.756423987,0.0,1.0
2024-01-19,25.76,25.855,25.34,25.53,228979,24.1944450920385,24.2836715005689,23.7999704437988,23.9784232608596,243795.590994603,0.0,1.0
2024-01-22,25.92,26.15,25.81,25.85,157306,24.3447211485108,24.5607429796897,24.2414063596861,24.2789753738042,167484.831521655,0.0,1.0
2024-01-23,25.76,26.09,25.66,26.02,235335,24.1944450920385,24.5043894585126,24.1005225567433,24.438643683806,250562.869986832,0.0,1.0
2024-01-24,25.39,26.01,25.36,25.99,175087,23.8469317114463,24.4292514302765,23.8187549508578,24.4104669232174,186416.390326065,0.0,1.0
2024-01-25,25.71,25.82,25.58,25.68,131355,24.1474838243909,24.2507986132156,24.0253845285072,24.1193070638024,139854.61485593,0.0,1.0
2024-01-26,25.63,25.82,25.6,25.78,100592,24.0723457961548,24.2507986132156,24.0441690355662,24.2132295990976,107101.027121828,0.0,1.0
2024-01-29,25.82,25.8407,25.5652,25.62,143734,24.2507986132156,24.2702405780217,24.0114839932835,24.0629535426253,153034.625341268,0.0,1.0
2024-01-30,25.57,25.77,25.5198,25.69,244628,24.0159922749777,24.203837345568,23.9688431622595,24.1286993173319,260457.194038875,0.0,1.0
2024-01-31,25.31,25.82,25.25,25.59,270659,23.7717936832102,24.2507986132156,23.7154401620331,24.0347767820367,288172.587280966,0.0,1.0
2024-02-01,25.76,25.77,25.16,25.28,384752,24.1944450920385,24.203837345568,23.6309098802674,23.7436169226216,409648.226371656,0.0,1.0
2024-02-02,25.45,25.6006,25.03,25.48,310567,23.9032852326235,24.044732570778,23.5088105843837,23.931461993212,330662.922400835,0.0,1.0
2024-02-05,24.93,25.16,24.85,25.16,248055,23.4148880490885,23.6309098802674,23.3397500208524,23.6309098802674,264105.945628928,0.0,1.0
2024-02-06,25.27,25.2994,24.87,24.94,289850,23.7342246690921,23.7618378944689,23.3585345279114,23.424280302618,308605.383243816,0.0,1.0
2024-02-07,25.23,25.365,25.08,25.31,137791,23.6966556549741,23.8234510776226,23.5557718520313,23.7717936832102,146707.070424525,0.0,1.0
2024-02-08,25.42,25.4922,25.16,25.16,163963,23.8751084720349,23.942920542518,23.6309098802674,23.6309098802674,174572.587382459,0.0,1.0
2024-02-09,25.48,25.5,25.1701,25.4,162761,23.931461993212,23.950246500271,23.6403960563322,23.8563239649759,173292.809322569,0.0,1.0
2024-02-12,25.47,25.62,25.43,25.51,172044,23.9220697396825,24.0629535426253,23.8845007255644,23.9596387538006,183176.486302567,0.0,1.0
2024-02-13,24.95,24.95,24.61,24.88,281787,23.4336725561476,23.4336725561476,23.1143359361439,23.3679267814409,300020.649053389,0.0,1.0
2024-02-14,25.14,25.27,24.95,25.07,208389,23.6121253732084,23.7342246690921,23.4336725561476,23.5463795985018,221873.269652563,0.0,1.0
2024-02-15,25.71,25.74,25.3,25.3,147248,24.1474838243909,24.1756605849795,23.7624014296807,23.7624014296807,156776.006458118,0.0,1.0
2024-02-16,25.46,25.6,25.29,25.42,130326,23.912677486153,24.0441690355662,23.7530091761512,23.8751084720349,138759.03114243,0.0,1.0
2024-02-20,25.42,25.51,25.21,25.33,214999,23.8751084720349,23.9596387538006,23.677871147915,23.7905781902692,228910.984274753,0.0,1.0
2024-02-21,25.57,25.59,25.39,25.43,179132,24.0159922749777,24.0347767820367,23.8469317114463,23.8845007255644,190723.130968539,0.0,1.0
2024-02-22,25.6,25.736,25.56,25.62,149813,24.0441690355662,24.1719036835677,24.0066000214482,24.0629535426253,159506.980437833,0.0,1.0
2024-02-23,25.6,25.746,25.56,25.64,163849,24.0441690355662,24.1812959370972,24.0066000214482,24.0817380496843,174451.210761139,0.0,1.0
2024-02-26,25.31,25.66,25.27,25.56,270470,23.7717936832102,24.1005225567433,23.7342246690921,24.0066000214482,287971.357619302,0.0,1.0
2024-02-27,25.35,25.555,25.295,25.49,157360,23.8093626973283,24.0019038946834,23.7577053029159,23.9408542467415,167542.325710701,0.0,1.0
2024-02-28,25.62,25.75,25.21,25.21,257787,24.0629535426253,24.185052838509,23.677871147915,23.677871147915,274467.676143776,0.0,1.0
2024-02-29,25.83,25.95,25.71,25.75,147511,24.2601908667451,24.3728979090994,24.1474838243909,24.185052838509,157056.024452919,0.0,1.0
2024-03-01,26.11,26.11,25.53,25.8,244106,24.5231739655716,24.5231739655716,23.9784232608596,24.2320141061566,259901.416878092,0.0,1.0
2024-03-04,26.37,26.385,25.8701,26.03,167543,24.7673725573391,24.7814609376334,24.2978538033985,24.4480359373355,178384.23917481,0.0,1.0
2024-03-05,26.05,26.42,25.94,26.25,160837,24.4668204443945,24.8143338249867,24.3635056555698,24.6546655149849,171244.312660982,0.0,1.0
2024-03-06,26.18,26.27,26.04,26.2,152260,24.5889197402783,24.6734500220439,24.457428190865,24.6077042473373,162112.318967408,0.0,1.0
2024-03-07,26.18,26.35,26.0551,26.3,139310,24.5889197402783,24.7485880502801,24.4716104936946,24.7016267826325,148324.360668263,0.0,1.0
2024-03-08,26.48,26.56,26.35,26.35,200326,24.8706873461638,24.9458253744,24.7485880502801,24.7485880502801,213288.535462138,0.0,1.0
2024-03-11,26.35,26.57,26.24,26.4,122136,24.7485880502801,24.9552176279295,24.6452732614554,24.7955493179277,130039.079137025,0.0,1.0
2024-03-12,26.3,26.395,26.075,26.3,138493,24.7016267826325,24.7908531911629,24.4903010782183,24.7016267826325,147454.494882131,0.0,1.0
2024-03-13,26.14,26.4,26.1,26.24,121760,24.5513507261602,24.7955493179277,24.5137817120421,24.6452732614554,129638.749228108,0.0,1.0
2024-03-14,25.78,26.095,25.5599,26.05,150134,24.2132295990976,24.5090855852774,24.0065060989129,24.4668204443945,159848.751450498,0.0,1.0
2024-03-15,25.49,25.56,25.25,25.25,143046,24.1756605849795,24.2420511789751,23.9480356912802,23.9480356912802,150822.871093145,0.25,1.0
2024-03-18,25.47,25.61,25.45,25.49,203756,24.1566918438379,24.2894730318291,24.1377231026963,24.1756605849795,214833.444643366,0.0,1.0
2024-03-19,25.5,25.57,25.33,25.43,222248,24.1851449555503,24.2515355495459,24.0239106558466,24.1187543615547,234330.784885347,0.0,1.0
2024-03-20,25.66,25.715,25.22,25.3,310928,24.3368948846831,24.3890589228226,23.9195825795678,23.9954575441342,327831.981762857,0.0,1.0
2024-03-21,25.84,25.93,25.674,25.75,144032,24.5076135549576,24.5929728900949,24.3501730034823,24.4222542198204,151862.476191491,0.0,1.0
2024-03-22,25.48,25.875,25.47,25.84,143484,24.1661762144087,24.5408088519554,24.1566918438379,24.5076135549576,151284.683499915,0.0,1.0
2024-03-25,25.36,25.58,25.36,25.5,120357,24.052363767559,24.2610199201167,24.052363767559,24.1851449555503,126900.355802733,0.0,1.0
2024-03-26,25.26,25.43,25.24,25.41,137327,23.957520061851,24.1187543615547,23.9385513207094,24.099785620413,144792.9506495,0.0,1.0
2024-03-27,25.9,25.9,25.475,25.48,206522,24.5645197783824,24.5645197783824,24.1614340291233,24.1661762144087,217749.821623105,0.0,1.0
2024-03-28,26.09,26.15,25.93,25.93,135641,24.7447228192277,24.8016290426525,24.5929728900949,24.5929728900949,143015.289193304,0.0,1.0
2024-04-01,25.64,26.11,25.6,26.11,343677,24.3179261435415,24.7636915603693,24.2799886612583,24.7636915603693,362361.421281819,0.0,1.0
2024-04-02,25.32,25.46,25.2231,25.46,157238,24.0144262852758,24.1472074732671,23.9225227344447,24.1472074732671,165786.436565469,0.0,1.0
2024-04-03,25.32,25.37,25.16,25.25,194743,24.0144262852758,24.0618481381298,23.8626763561429,23.9480356912802,205330.441852918,0.0,1.0
2024-04-04,25.17,25.67,25.1,25.51,144140,23.8721607267137,24.346379255254,23.8057701327181,24.1946293261211,151976.347743845,0.0,1.0
2024-04-05,25.32,25.36,25.04,25.12,163826,24.0144262852758,24.052363767559,23.7488639092933,23.8247388738597,172732.601259075,0.0,1.0
2024-04-08,25.58,25.6,25.37,25.38,130770,24.2610199201167,24.2799886612583,24.0618481381298,24.0713325087006,137879.471308884,0.0,1.0
2024-04-09,25.92,25.92,25.63,25.64,169934,24.5834885195241,24.5834885195241,24.3084417729707,24.3179261435415,179172.67016444,0.0,1.0
2024-04-10,24.86,25.22,24.71,25.22,268784,23.5781452390188,23.9195825795678,23.4358796804568,23.9195825795678,283396.771555304,0.0,1.0
2024-04-11,24.88,25.0792,24.69,25.0,136947,23.5971139801604,23.7860426419308,23.4169109393152,23.7109264270101,144392.29148381,0.0,1.0
2024-04-12,24.64,24.84,24.5599,24.84,156608,23.3694890864611,23.5591764978772,23.293519278189,23.5591764978772,165122.185843403,0.0,1.0
2024-04-15,24.22,24.77,24.09,24.77,178999,22.9711455224874,23.4927859038816,22.8478487050669,23.4927859038816,188730.499998615,0.0,1.0
2024-04-16,23.89,24.16,23.81,24.16,206228,22.6581612936508,22.9142392990625,22.5822863290844,22.9142392990625,217439.837952807,0.0,1.0
2024-04-17,23.71,23.93,23.7,23.82,191404,22.4874426233764,22.696098775934,22.4779582528056,22.5917706996552,201809.913025966,0.0,1.0
2024-04-18,23.73,23.85,23.6073,23.83,131903,22.506411364518,22.6202238113676,22.3900381376142,22.601255070226,139074.068242378,0.0,1.0
2024-04-19,23.85,23.925,23.7126,23.78,182321,22.6202238113676,22.6913565906486,22.4899085597248,22.553833217372,192233.104599733,0.0,1.0
2024-04-22,24.03,24.08,23.76,23.88,135076,22.7909424816421,22.8383643344961,22.5348644762304,22.64867692308,142419.572275895,0.0,1.0
2024-04-23,24.26,24.35,24.05,24.05,123016,23.0090830047706,23.0944423399078,22.8099112227837,22.8099112227837,129703.915596342,0.0,1.0
2024-04-24,24.3,24.34,24.03,24.18,120815,23.0470204870538,23.084957969337,22.7909424816421,22.9332080402041,127383.255534013,0.0,1.0
2024-04-25,24.16,24.185,23.92,24.07,101177,22.9142392990625,22.9379502254896,22.6866144053632,22.8288799639253,106677.611597606,0.0,1.0
2024-04-26,24.17,24.41,24.15,24.22,158109,22.9237236696333,23.1513485633326,22.9047549284917,22.9711455224874,166704.789547881,0.0,1.0
2024-04-29,24.42,24.49,24.305,24.31,139296,23.1608329339034,23.2272235278991,23.0517626723392,23.0565048576246,146868.997747514,0.0,1.0
2024-04-30,24.01,24.35,24.0,24.28,263580,22.7719737405005,23.0944423399078,22.7624893699297,23.0280517459122,277909.849717792,0.0,1.0
2024-05-01,24.03,24.46,23.945,23.96,225988,22.7909424816421,23.1987704161867,22.7103253317903,22.7245518876465,238274.114568724,0.0,1.0
2024-05-02,24.37,24.4097,23.9999,24.23,154554,23.1134110810494,23.1510640322155,22.762394526224,22.9806298930582,162956.517616222,0.0,1.0
2024-05-03,24.52,24.87,24.46,24.76,230781,23.2556766396115,23.5876296095896,23.1987704161867,23.4833015333108,243327.691887555,0.0,1.0
2024-05-06,24.56,24.68,24.44,24.68,123387,23.2936141218947,23.4074265687443,23.1798016750451,23.4074265687443,130095.085466004,0.0,1.0
2024-05-07,24.78,24.84,24.67,24.68,134563,23.5022702744524,23.5591764978772,23.3979421981735,23.4074265687443,141878.682402213,0.0,1.0
2024-05-08,24.56,24.62,24.49,24.62,105221,23.2936141218947,23.3505203453195,23.2272235278991,23.3505203453195,110941.468613536,0.0,1.0
2024-05-09,25.07,25.08,24.77,24.78,213967,23.7773170210057,23.7868013915765,23.4927859038816,23.5022702744524,225599.578171966,0.0,1.0
2024-05-10,25.0,25.113,24.92,25.1,135490,23.7109264270101,23.8180998144602,23.6350514624436,23.8057701327181,142856.079893253,0.0,1.0
2024-05-13,25.06,25.2051,24.96,25.08,121878,23.7678326504349,23.9054508674173,23.6729889447269,23.7868013915765,128504.046831721,0.0,1.0
2024-05-14,25.25,25.3651,25.13,25.21,144127,23.9480356912802,24.0572007965501,23.8342232444305,23.910098208997,151962.640982913,0.0,1.0
2024-05-15,25.63,25.715,25.56,25.61,140289,24.3084417729707,24.3890589228226,24.2420511789751,24.2894730318291,147915.983409437,0.0,1.0
2024-05-16,25.6,25.7096,25.56,25.69,105106,24.2799886612583,24.3839373627143,24.2420511789751,24.3653479963956,110820.216497603,0.0,1.0
2024-05-17,25.6,25.619,25.52,25.6,135267,24.2799886612583,24.2980089653428,24.2041136966919,24.2799886612583,142620.956224966,0.0,1.0
2024-05-20,25.44,25.62,25.4101,25.56,123323,24.1282387321255,24.2989574023999,24.0998804641188,24.2420511789751,130027.606027571,0.0,1.0
2024-05-21,25.42,25.475,25.3301,25.42,94217,24.1092699909839,24.1614340291233,24.0240054995523,24.1092699909839,99339.2226681128,0.0,1.0
2024-05-22,25.21,25.44,25.135,25.34,237206,23.910098208997,24.1282387321255,23.8389654297159,24.0333950264174,250101.994886405,0.0,1.0
2024-05-23,24.68,25.22,24.655,25.22,491523,23.4074265687443,23.9195825795678,23.3837156423173,23.9195825795678,518245.250257374,0.0,1.0
2024-05-24,24.67,24.81,24.655,24.79,139162,23.3979421981735,23.5307233861648,23.3837156423173,23.5117546450232,146727.712673296,0.0,1.0
2024-05-28,24.52,24.8914,24.5,24.78,157108,23.2556766396115,23.6079261626111,23.2367078984699,23.5022702744524,165649.368956153,0.0,1.0
2024-05-29,24.28,24.31,24.1899,24.29,132062,23.0280517459122,23.0565048576246,22.9425975670692,23.037536116483,139241.712472233,0.0,1.0
2024-05-30,24.64,24.65,24.39,24.39,207663,23.3694890864611,23.3789734570319,23.132379822191,23.132379822191,218952.853486403,0.0,1.0
2024-05-31,25.08,25.11,24.73,24.81,108975,23.7868013915765,23.8152545032889,23.4548484215984,23.5307233861648,114899.55942407,0.0,1.0
2024-06-03,25.04,25.2,24.9136,25.18,129262,23.7488639092933,23.9006138384262,23.6289814652783,23.8816450972846,136289.487040827,0.0,1.0
2024-06-04,25.25,25.335,24.97,24.97,108567,23.9480356912802,24.028652841132,23.6824733152977,23.6824733152977,114469.378004065,0.0,1.0
2024-06-05,25.19,25.27,25.07,25.27,115015,23.8911294678554,23.9670044324218,23.7773170210057,23.9670044324218,121267.931426101,0.0,1.0
2024-06-06,25.27,25.27,24.99,25.07,122952,23.9670044324218,23.9670044324218,23.7014420564393,23.7773170210057,129636.43615791,0.0,1.0
2024-06-07,25.03,25.085,24.85,24.97,97991,23.7393795387225,23.7915435768619,23.568660868448,23.6824733152977,103318.400803157,0.0,1.0
2024-06-10,25.08,25.185,24.77,24.91,94699,23.7868013915765,23.88638728257,23.4927859038816,23.6255670918728,99847.427188805,0.0,1.0
2024-06-11,25.01,25.1272,24.92,25.0,138712,23.7204107975809,23.8315676206707,23.6350514624436,23.7109264270101,146253.24787182,0.0,1.0
2024-06-12,25.22,25.72,25.2,25.5,183089,23.9195825795678,24.393801108108,23.9006138384262,24.1851449555503,193042.857860918,0.0,1.0
2024-06-13,25.33,25.41,25.1495,25.28,105384,24.0239106558466,24.099785620413,23.8527177670436,23.9764888029926,111113.330308293,0.0,1.0
2024-06-14,25.32,25.4,25.12,25.26,96018,24.0144262852758,24.0903012498422,23.8247388738597,23.957520061851,101238.136240242,0.0,1.0
2024-06-17,25.24,25.35,25.0793,25.21,128233,23.9385513207094,24.0428793969882,23.7861374856366,23.910098208997,135204.544194786,0.0,1.0
2024-06-18,25.32,25.4199,25.25,25.29,238637,24.0144262852758,24.1091751472781,23.9480356912802,23.9859731735634,251610.792955098,0.0,1.0
2024-06-20,25.27,25.335,25.19,25.25,220243,23.9670044324218,24.028652841132,23.8911294678554,23.9480356912802,232216.780603216,0.0,1.0
2024-06-21,25.1,25.12,24.9187,25.08,127446,24.0390856487599,24.0582402986792,23.8654487472412,24.0199309988406,133070.560450581,0.246,1.0
2024-06-24,25.28,25.51,25.07,25.11,241737,24.2114774980339,24.4317559721062,24.0103536738809,24.0486629737196,252405.552717559,0.0,1.0
2024-06-25,24.94,25.26,24.82,25.26,186246,23.8858484494053,24.1923228481145,23.7709205498893,24.1923228481145,194465.574452544,0.0,1.0
2024-06-26,24.9,24.95,24.75,24.81,148129,23.8475391495666,23.8954257743649,23.7038792751716,23.7613432249296,154666.361039061,0.0,1.0
2024-06-27,25.13,25.13,24.875,24.92,154262,24.0678176236389,24.0678176236389,23.8235958371674,23.8666937994859,161070.028060728,0.0,1.0
2024-06-28,25.34,25.43,25.13,25.22,129200,24.2689414477919,24.3551373724288,24.0678176236389,24.1540135482759,134901.969541728,0.0,1.0
2024-07-01,25.07,25.36,24.935,25.26,554582,24.0103536738809,24.2880960977112,23.8810597869254,24.1923228481145,579057.307061847,0.0,1.0
2024-07-02,25.19,25.2338,25.0695,25.08,132831,24.1252815733969,24.1672302567202,24.0098748076329,24.0199309988406,138693.216069638,0.0,1.0
2024-07-03,25.2,25.36,25.1799,25.27,97193,24.1348588983565,24.2880960977112,24.1156084751876,24.2019001730742,101482.408093415,0.0,1.0
2024-07-05,25.27,25.29,25.0889,25.26,217452,24.2019001730742,24.2210548229935,24.0284548180547,24.1923228481145,227048.785455014,0.0,1.0
2024-07-08,25.3,25.3747,25.22,25.27,124991,24.2306321479532,24.3021747654019,24.1540135482759,24.2019001730742,130507.21420271,0.0,1.0
2024-07-09,25.31,25.4,25.0801,25.28,193133,24.2402094729129,24.3264053975499,24.0200267720902,24.2114774980339,201656.517674168,0.0,1.0
2024-07-10,25.52,25.53,25.2697,25.4,141539,24.4413332970658,24.4509106220255,24.2016128533254,24.3264053975499,147785.52528612,0.0,1.0
2024-07-11,26.24,26.31,25.82,25.82,186959,25.1309006941617,25.1979419688794,24.7286530458558,24.7286530458558,195210.041203963,0.0,1.0
2024-07-12,26.44,26.5987,26.345,26.37,164230,25.322447193355,25.4744393404649,25.2314626062382,25.2554059186374,171477.944720109,0.0,1.0
2024-07-15,26.6,26.6401,26.41,26.52,202470,25.4756843927097,25.5140894657979,25.2937152184761,25.3990657930324,211405.586479208,0.0,1.0
2024-07-16,26.94,26.95,26.6499,26.74,416245,25.8013134413383,25.810890766298,25.5234752442584,25.609766942145,434615.095293318,0.0,1.0
2024-07-17,27.14,27.2901,26.85,26.85,257698,25.9928599405316,26.1366155881762,25.7151175167013,25.7151175167013,269070.957793841,0.0,1.0
2024-07-18,26.89,27.43,26.83,27.01,205097,25.75342681654,26.2706023643619,25.695962866782,25.868354716056,214148.523584364,0.0,1.0
2024-07-19,26.83,26.955,26.73,26.88,129802,25.695962866782,25.8156794287778,25.6001896171853,25.7438494915803,135530.537542224,0.0,1.0
2024-07-22,27.1,27.1499,26.7304,26.88,149219,25.954550640693,26.0023414922417,25.6005727101837,25.7438494915803,155804.465890457,0.0,1.0
2024-07-23,27.09,27.27,26.96,27.06,152838,25.9449733157333,26.1173651650073,25.8204680912576,25.9162413408543,159583.182823674,0.0,1.0
2024-07-24,26.68,27.2414,26.675,27.06,180409,25.552302992387,26.0899740156226,25.5475143299072,25.9162413408543,188370.970766669,0.0,1.0
2024-07-25,26.59,27.1001,26.5486,26.77,164849,25.46610706775,25.9546464139426,25.426456942417,25.638498917024,172124.262979755,0.0,1.0
2024-07-26,27.06,27.16,26.75,26.78,144592,25.9162413408543,26.0120145904509,25.6193442671047,25.6480762419837,150973.263002922,0.0,1.0
2024-07-29,27.2,27.3,26.89,27.12,123614,26.0503238902896,26.1460971398863,25.75342681654,25.9737052906123,129069.443211542,0.0,1.0
2024-07-30,27.44,27.48,27.22,27.29,186215,26.2801796893216,26.3184889891602,26.0694785402089,26.1365198149266,194433.206332917,0.0,1.0
2024-07-31,27.33,27.66,27.2628,27.4,198617,26.1748291147653,26.4908808384342,26.1104694910363,26.2418703894829,207382.542449453,0.0,1.0
2024-08-01,27.63,27.76,27.35,27.49,275174,26.4621488635552,26.5866540880309,26.1939837646846,26.3280663141199,287318.224200275,0.0,1.0
2024-08-02,27.6,27.8501,27.35,27.45,482828,26.4334168886762,26.6729457859175,26.1939837646846,26.2897570142812,504136.595587411,0.0,1.0
2024-08-05,26.77,27.51,26.74,26.96,511868,25.638498917024,26.3472209640392,25.609766942145,25.8204680912576,534458.214747564,0.0,1.0
2024-08-06,27.33,27.62,26.7,26.8,171240,26.1748291147653,26.4525715385956,25.5714576423063,25.667230891903,178797.316287349,0.0,1.0
2024-08-07,27.15,27.765,27.11,27.55,264675,26.0024372654913,26.5914427505107,25.9641279656526,26.3855302638779,276355.872975672,0.0,1.0
2024-08-08,27.41,27.46,27.07,27.19,324695,26.2514477144426,26.2993343392409,25.925818665814,26.0407465653299,339024.729104887,0.0,1.0
2024-08-09,27.52,27.58,27.24,27.48,130523,26.3567982889989,26.4142622387569,26.0886331901283,26.3184889891602,136283.357356772,0.0,1.0
2024-08-12,27.33,27.47,27.14,27.47,141772,26.1748291147653,26.3089116642006,25.9928599405316,26.3089116642006,148028.808249767,0.0,1.0
2024-08-13,27.55,27.6,27.37,27.43,122958,26.3855302638779,26.4334168886762,26.2131384146039,26.2706023643619,128384.492034921,0.0,1.0
2024-08-14,27.63,27.78,27.5,27.62,152834,26.4621488635552,26.6058087379502,26.3376436390796,26.4525715385956,159579.006292109,0.0,1.0
2024-08-15,27.61,27.74,27.51,27.73,118719,26.4429942136359,26.5674994381115,26.3472209640392,26.5579221131519,123958.412709167,0.0,1.0
2024-08-16,27.61,27.71,27.485,27.59,102599,26.4429942136359,26.5387674632325,26.3232776516401,26.4238395637166,107126.990503187,0.0,1.0
2024-08-19,27.82,27.825,27.61,27.61,144628,26.6441180377889,26.6489067002687,26.4429942136359,26.4429942136359,151010.851787005,0.0,1.0
2024-08-20,27.82,27.8975,27.71,27.83,139416,26.6441180377889,26.7183423062263,26.5387674632325,26.6536953627485,145568.831158123,0.0,1.0
2024-08-21,27.94,27.95,27.6999,27.84,116692,26.7590459373048,26.7686232622645,26.5290943650233,26.6632726877082,121841.955338726,0.0,1.0
2024-08-22,28.04,28.06,27.89,27.94,244957,26.8548191869015,26.8739738368208,26.7111593125065,26.7590459373048,255767.660627191,0.0,1.0
2024-08-23,28.64,28.68,28.1302,28.14,195528,27.4294586844814,27.4677679843201,26.9412066580377,26.9505924364981,204157.215948568,0.0,1.0
2024-08-26,28.66,28.83,28.59,28.77,157075,27.4486133344007,27.6114278587151,27.3815720596831,27.5539639089571,164007.173883645,0.0,1.0
2024-08-27,28.67,28.7013,28.41,28.55,144835,27.4581906593604,27.4881676864842,27.2091802104091,27.3432627598444,151226.987295481,0.0,1.0
2024-08-28,28.59,28.76,28.435,28.67,129161,27.3815720596831,27.5443865839974,27.2331235228083,27.4581906593604,134861.248358972,0.0,1.0
2024-08-29,28.47,28.6,28.37,28.6,150588,27.2666441601671,27.3911493846428,27.1708709105705,27.3911493846428,157233.883818496,0.0,1.0
2024-08-30,28.74,28.765,28.4152,28.56,155370,27.5252319340781,27.5491752464772,27.2141604193881,27.3528400848041,162226.927304166,0.0,1.0
2024-09-03,28.78,28.88,28.615,28.63,253889,27.5635412339167,27.6593144835134,27.4055153720822,27.4198813595217,265093.855611299,0.0,1.0
2024-09-04,28.84,29.1,28.69,28.78,126899,27.6210051836747,27.870015632626,27.4773453092797,27.5635412339167,132499.4197591,0.0,1.0
2024-09-05,28.73,29.0699,28.6901,28.97,118347,27.5156546091184,27.8411878844974,27.4774410825293,27.7455104081504,123569.995273645,0.0,1.0
2024-09-06,28.72,28.77,28.49,28.75,131609,27.5060772841587,27.5539639089571,27.2857988100864,27.5348092590377,137417.285676605,0.0,1.0
2024-09-09,29.02,29.08,28.66,28.79,246684,27.7933970329487,27.8508609827067,27.4486133344007,27.5731185588764,257570.878130276,0.0,1.0
2024-09-10,29.46,29.46,29.05,29.1,168396,28.214799331174,28.214799331174,27.8221290078277,27.870015632626,175827.802344805,0.0,1.0
2024-09-11,29.41,29.425,28.855,29.24,118018,28.1669127063756,28.1812786938151,27.6353711711142,28.0040981820613,123226.475552443,0.0,1.0
2024-09-12,29.53,29.53,29.215,29.43,70122,28.2818406058916,28.2818406058916,27.9801548696622,28.186067356295,73216.6865960144,0.0,1.0
2024-09-13,29.82,29.82,29.65,29.69,118158,28.5595830297219,28.5595830297219,28.3967685054076,28.4350778052463,123372.65415721,0.0,1.0
2024-09-16,29.94,30.05,29.825,29.93,195694,28.6745109292379,28.7798615037942,28.5643716922017,28.6649336042782,204330.542008506,0.0,1.0
2024-09-17,29.72,30.04,29.65,29.96,152507,28.4638097801253,28.7702841788346,28.3967685054076,28.6936655791572,159237.57483669,0.0,1.0
2024-09-18,29.68,30.07,29.63,29.75,124415,28.4255004802866,28.7990161537135,28.3776138554883,28.4925417550043,129905.793657385,0.0,1.0
2024-09-19,29.68,29.99,29.4998,29.99,143274,28.4255004802866,28.7223975540362,28.2529170845134,28.7223975540362,149597.095852334,0.0,1.0
2024-09-20,29.37,29.4,29.2201,29.31,159466,28.3402622881456,28.3692104620865,28.1956179123542,28.2823659402638,165260.164933585,0.221,1.0
2024-09-23,29.65,29.675,29.45,29.45,250974,28.6104452449274,28.6345687232114,28.4174574186547,28.4174574186547,260093.089649465,0.0,1.0
2024-09-24,29.67,29.7598,29.42,29.58,153328,28.6297440275546,28.7163955615511,28.3885092447138,28.5428995057319,158899.141942086,0.0,1.0
2024-09-25,29.51,29.75,29.42,29.72,122889,28.4753537665365,28.7069391580637,28.3885092447138,28.6779909841228,127354.147018946,0.0,1.0
2024-09-26,29.21,29.57,29.145,29.57,164939,28.1858720271274,28.5332501144183,28.1231509835888,28.5332501144183,170932.025284265,0.0,1.0
2024-09-27,29.26,29.52,29.25,29.36,155361,28.2341189836956,28.4850031578501,28.224469592382,28.3306128968319,161006.010586876,0.0,1.0
2024-09-30,29.48,29.5,29.14,29.24,458490,28.4464055925956,28.4657043752228,28.118326287932,28.2148202010683,475149.141637712,0.0,1.0
2024-10-01,29.31,29.62,29.175,29.54,317820,28.2823659402638,28.5814970709865,28.1520991575297,28.5043019404774,329367.925571545,0.0,1.0
2024-10-02,29.16,29.21,29.0,29.08,232122,28.1376250705592,28.1858720271274,27.9832348095411,28.0604299400502,240556.106033347,0.0,1.0
2024-10-03,28.92,29.14,28.8228,29.06,246952,27.906039679032,28.118326287932,27.8122475954635,28.0411311574229,255924.951091008,0.0,1.0
2024-10-04,28.78,28.89,28.52,28.89,153931,27.7709482006411,27.8770915050911,27.5200640264866,27.8770915050911,159524.051825415,0.0,1.0
2024-10-07,28.56,28.67,28.4097,28.67,105743,27.5586615917412,27.6648048961911,27.4136312402972,27.6648048961911,109585.150568598,0.0,1.0
2024-10-08,28.57,28.65,28.49,28.61,182019,27.5683109830548,27.6455061135639,27.4911158525457,27.6069085483093,188632.62363793,0.0,1.0
2024-10-09,28.6,28.615,28.45,28.53,132557,27.5972591569957,27.6117332439661,27.4525182872912,27.5297134178003,137373.431848176,0.0,1.0
2024-10-10,28.38,28.65,28.28,28.51,102681,27.3849725480957,27.6455061135639,27.2884786349594,27.510414635173,106411.893416437,0.0,1.0
2024-10-11,28.67,28.675,28.465,28.47,78546,27.6648048961911,27.669629591848,27.4669923742616,27.4718170699184,81399.9530613008,0.0,1.0
2024-10-14,28.87,28.8984,28.55,28.64,323778,27.8577927224638,27.8851969937946,27.5490122004275,27.6358567222502,335542.408299364,0.0,1.0
2024-10-15,29.23,29.445,28.98,28.98,256624,28.2051708097547,28.4126327229978,27.9639360269138,27.9639360269138,265948.38125943,0.0,1.0
2024-10-16,29.52,29.56,29.23,29.31,148712,28.4850031578501,28.5236007231046,28.2051708097547,28.2823659402638,154115.420513484,0.0,1.0
2024-10-17,29.3,29.45,29.205,29.45,189576,28.2727165489501,28.4174574186547,28.1810473314706,28.4174574186547,196464.205708109,0.0,1.0
2024-10-18,29.52,29.52,29.2606,29.36,110759,28.4850031578501,28.4850031578501,28.2346979471744,28.3306128968319,114783.40591649,0.0,1.0
2024-10-21,28.93,29.44,28.89,29.4,187745,27.9156890703456,28.407808027341,27.8770915050911,28.3692104620865,194566.676692561,0.0,1.0
2024-10-22,28.97,29.0735,28.82,28.83,145743,27.9542866356002,28.0541578356963,27.8095457658957,27.8191951572093,151038.542497557,0.0,1.0
2024-10-23,29.2,29.23,28.9,28.9,119603,28.1762226358138,28.2051708097547,27.8867408964047,27.8867408964047,123948.750871983,0.0,1.0
2024-10-24,29.26,29.42,29.2151,29.25,156361,28.2341189836956,28.3885092447138,28.1907932166974,28.224469592382,162042.3453851,0.0,1.0
2024-10-25,29.0,29.53,28.98,29.45,141687,27.9832348095411,28.4946525491637,27.9639360269138,28.4174574186547,146835.168555961,0.0,1.0
2024-10-28,29.08,29.3521,29.04,29.18,98406,28.0604299400502,28.3229898776942,28.0218323747956,28.1569238531865,101981.562154029,0.0,1.0
2024-10-29,28.86,29.08,28.8,28.96,124051,27.8481433311502,28.0604299400502,27.7902469832684,27.9446372442866,128558.368054483,0.0,1.0
2024-10-30,28.98,29.19,28.85,28.85,189675,27.9639360269138,28.1665732445002,27.8384939398366,27.8384939398366,196566.802853133,0.0,1.0
2024-10-31,28.5,28.92,28.49,28.76,171589,27.5007652438593,27.906039679032,27.4911158525457,27.7516494180139,177823.651692455,0.0,1.0
2024-11-01,28.2,28.71,28.175,28.63,207337,27.2112835044503,27.7034024614457,27.1871600261662,27.6262073309366,214870.548059365,0.0,1.0
2024-11-04,28.49,28.5721,28.28,28.29,106031,27.4911158525457,27.5703373552307,27.2884786349594,27.298128026273,109883.614990487,0.0,1.0
2024-11-05,28.87,28.88,28.28,28.38,131650,27.8577927224638,27.8674421137775,27.2884786349594,27.3849725480957,136433.476186187,0.0,1.0
2024-11-06,28.29,28.89,27.97,28.89,210255,27.298128026273,27.8770915050911,26.9893475042367,27.8770915050911,217894.573000583,0.0,1.0
2024-11-07,28.62,28.68,28.33,28.36,175213,27.616557939623,27.6744542875048,27.3367255915276,27.3656737654685,181579.329001218,0.0,1.0
2024-11-08,29.05,29.1,28.68,28.68,164694,28.0314817661093,28.0797287226774,27.6744542875048,27.6744542875048,170678.1232587,0.0,1.0
2024-11-11,28.89,29.18,28.862,29.05,143080,27.8770915050911,28.1569238531865,27.8500732094129,28.0314817661093,148278.782929887,0.0,1.0
2024-11-12,28.5,28.89,28.485,28.78,155118,27.5007652438593,27.8770915050911,27.4862911568889,27.7709482006411,160754.181230908,0.0,1.0
2024-11-13,28.67,28.9,28.61,28.76,117351,27.6648048961911,27.8867408964047,27.6069085483093,27.7516494180139,121614.924906382,0.0,1.0
2024-11-14,28.38,28.65,28.34,28.65,140136,27.3849725480957,27.6455061135639,27.3463749828412,27.6455061135639,145227.813283916,0.0,1.0
2024-11-15,28.4,28.45,28.17,28.33,117944,27.404271330723,27.4525182872912,27.1823353305094,27.3367255915276,122229.471441729,0.0,1.0
2024-11-18,28.61,28.61,28.2989,28.3,143723,27.6069085483093,27.6069085483093,27.3067159845422,27.3077774175867,148945.146205145,0.0,1.0
2024-11-19,28.77,28.8101,28.4099,28.53,224321,27.7612988093275,27.7999928684952,27.4138242281235,27.5297134178003,232471.658272401,0.0,1.0
2024-11-20,28.705,28.7401,28.49,28.63,151465,27.6985777657889,27.7324471292997,27.4911158525457,27.6262073309366,156968.450212995,0.0,1.0
2024-11-21,28.91,29.0009,28.65,28.73,126951,27.8963902877184,27.9841032547593,27.6455061135639,27.722701244073,131563.738969332,0.0,1.0
2024-11-22,29.13,29.185318,29.0,29.0,91752,28.1086768966183,28.1620553994871,27.9832348095411,27.9832348095411,95085.7904066467,0.0,1.0
2024-11-25,29.52,29.6806,29.29,29.29,140638,28.4850031578501,28.6399723823471,28.2630671576365,28.2630671576365,145748.053352624,0.0,1.0
2024-11-26,29.645,29.69,29.3779,29.49,119765,28.6056205492705,28.6490428101819,28.3478853072834,28.4560549839092,124116.637109295,0.0,1.0
2024-11-27,29.85,30.02,29.77,29.77,160879,28.8034330712001,28.9674727235318,28.726237940691,28.726237940691,166724.506003475,0.0,1.0
2024-11-29,29.69,29.96,29.67,29.91,96548,28.6490428101819,28.90957637565,28.6297440275546,28.8613294190819,100056.052098929,0.0,1.0
2024-12-02,29.31,29.6,29.2038,29.6,170796,28.2823659402638,28.5621982883592,28.179889404513,28.5621982883592,177001.838197463,0.0,1.0
2024-12-03,29.15,29.38,29.1121,29.32,300766,28.1279756792456,28.3499116794592,28.0914044861669,28.2920153315774,311694.271922633,0.0,1.0
2024-12-04,29.06,29.145,28.91,29.1,137569,28.0411311574229,28.1231509835888,27.8963902877184,28.0797287226774,142567.541856875,0.0,1.0
2024-12-05,28.97,29.0099,28.83,28.95,131816,27.9542866356002,27.9927877069416,27.8191951572093,27.9349878529729,136605.507762692,0.0,1.0
2024-12-06,28.96,29.11,28.83,29.09,128853,27.9446372442866,28.0893781139911,27.8191951572093,28.0700793313638,133534.847755554,0.0,1.0
2024-12-09,29.035,29.135,28.96,29.03,138580,28.0170076791388,28.1135015922752,27.9446372442866,28.012182983482,143615.276337879,0.0,1.0
2024-12-10,28.62,29.0,28.52,29.0,110409,27.616557939623,27.9832348095411,27.5200640264866,27.9832348095411,114420.688737111,0.0,1.0
2024-12-11,28.54,28.76,28.47,28.68,123277,27.5393628091139,27.7516494180139,27.4718170699184,27.6744542875048,127756.244920657,0.0,1.0
2024-12-12,28.51,28.795,28.49,28.51,147497,27.510414635173,27.7854222876116,27.4911158525457,27.510414635173,152856.273733642,0.0,1.0
2024-12-13,28.42,28.51,28.35,28.49,110458,27.4235701133503,27.510414635173,27.3560243741548,27.4911158525457,114471.469142224,0.0,1.0
2024-12-16,28.32,28.63,28.2999,28.44,140554,27.3270762002139,27.6262073309366,27.3076809236735,27.4428688959775,145661.001229573,0.0,1.0
2024-12-17,28.15,28.4,28.1,28.17,154164,27.1630365478821,27.404271330723,27.114789591314,27.1823353305094,159765.517833402,0.0,1.0
2024-12-18,27.01,28.2381,27.01,28.14,200067,26.0630059381278,27.2480476853553,26.0630059381278,27.1533871565685,207336.394076276,0.0,1.0
2024-12-19,26.61,27.31,26.585,27.08,216843,25.6770302855824,26.3524876775368,25.6529068072983,26.1305516773232,224721.946651282,0.0,1.0
2024-12-20,26.87,27.1382,26.42,26.42,337332,26.1440608251623,26.4050149417722,25.7062183476289,25.7062183476289,346698.659424639,0.224,1.0
2024-12-23,26.96,26.9813,26.66,26.75,299104,26.231629320669,26.2523538646056,25.9397343356467,26.0273028311534,307409.186879831,0.0,1.0
2024-12-24,27.16,27.16,26.87,26.91,128354,26.4262259773505,26.4262259773505,26.1440608251623,26.1829801564986,131917.990975627,0.0,1.0
2024-12-26,27.2,27.22,26.9358,27.05,115450,26.4651453086868,26.4846049743549,26.2080831252105,26.3191978161757,118655.687069637,0.0,1.0
2024-12-27,26.92,27.23,26.85,27.01,172126,26.1927099893327,26.494334807189,26.1246011594941,26.2802784848394,176905.403140305,0.0,1.0
2024-12-30,26.79,26.86,26.53,26.83,232418,26.0662221624897,26.1343309923282,25.8132465088037,26.105141493826,238871.524273285,0.0,1.0
2024-12-31,27.02,27.095,26.8,26.96,210392,26.2900083176734,26.362982063929,26.0759519953238,26.231629320669,216233.930826808,0.0,1.0
2025-01-02,26.77,27.1,26.7011,27.1,235944,26.0467624968215,26.367846980346,25.9797239485947,26.367846980346,242495.430315793,0.0,1.0
2025-01-03,27.14,27.1623,26.77,26.87,143973,26.4067663116823,26.4284638389023,26.0467624968215,26.1440608251623,147970.681979011,0.0,1.0
2025-01-06,26.77,27.21,26.7432,27.17,308603,26.0467624968215,26.4748751415209,26.0206865448262,26.4359558101846,317171.944536605,0.0,1.0
2025-01-07,26.55,27.0,26.4644,26.89,233171,25.8327061744719,26.2705486520053,25.7494188054122,26.1635204908304,239645.432738971,0.0,1.0
2025-01-08,26.62,26.62,26.2799,26.51,255603,25.9008150043104,25.9008150043104,25.5699033896235,25.7937868431355,262700.299541449,0.0,1.0
2025-01-10,25.98,26.26,25.94,26.26,257936,25.2781057029295,25.5505410222836,25.2391863715932,25.5505410222836,265098.079688123,0.0,1.0
2025-01-13,26.26,26.29,25.8677,25.92,237060,25.5505410222836,25.5797305207859,25.1688396802028,25.2197267059251,243642.418161352,0.0,1.0
2025-01-14,26.51,26.56,26.348,26.38,101234,25.7937868431355,25.8424360073059,25.6361635512235,25.6672990162926,104044.953008295,0.0,1.0
2025-01-15,26.66,27.2,26.64,27.15,124197,25.9397343356467,26.4651453086868,25.9202746699785,26.4164961445164,127645.564027611,0.0,1.0
2025-01-16,27.19,27.22,26.65,26.73,119138,26.4554154758527,26.4846049743549,25.9300045028126,26.0078431654852,122446.09134779,0.0,1.0
2025-01-17,27.19,27.36,27.19,27.34,167517,26.4554154758527,26.620822634032,26.4554154758527,26.6013629683639,172168.4255595,0.0,1.0
2025-01-21,27.69,27.705,27.32,27.32,231352,26.9419071175565,26.9565018668076,26.5819033026957,26.5819033026957,237775.924772062,0.0,1.0
2025-01-22,27.22,27.6,27.19,27.6,159650,26.4846049743549,26.8543386220498,26.4554154758527,26.8543386220498,164082.983461823,0.0,1.0
2025-01-23,27.39,27.405,26.99,27.24,147640,26.6500121325342,26.6646068817854,26.2608188191712,26.5040646400231,151739.503152544,0.0,1.0
2025-01-24,27.5,27.66,27.305,27.37,135605,26.7570402937091,26.9127176190543,26.5673085534446,26.6305524668661,139370.328671096,0.0,1.0
2025-01-27,27.82,27.86,27.44,27.44,180636,27.0683949443995,27.1073142757358,26.6986612967046,26.6986612967046,185651.699346131,0.0,1.0
2025-01-28,27.53,27.79,27.46,27.79,190184,26.7862297922113,27.0392054458973,26.7181209623728,27.0392054458973,195464.817580353,0.0,1.0
2025-01-29,27.15,27.58,27.02,27.56,123673,26.4164961445164,26.8348789563817,26.2900083176734,26.8154192907135,127107.014178979,0.0,1.0
2025-01-30,27.51,27.7202,27.3,27.47,114002,26.7667701265432,26.9712912127154,26.5624436370276,26.7278507952068,117167.480617693,0.0,1.0
2025-01-31,27.47,27.7099,27.36,27.49,115605,26.7278507952068,26.9612694848963,26.620822634032,26.747310460875,118814.990937075,0.0,1.0
2025-02-03,27.36,27.475,26.95,27.14,205738,26.620822634032,26.7327157116239,26.2218994878349,26.4067663116823,211450.703736101,0.0,1.0
2025-02-04,27.36,27.445,27.115,27.24,153030,26.620822634032,26.7035262131217,26.3824417295971,26.5040646400231,157279.166671862,0.0,1.0
2025-02-05,27.77,27.83,27.42,27.62,109949,27.0197457802291,27.0781247772336,26.6792016310365,26.873798287718,113001.941425894,0.0,1.0
2025-02-06,27.845,27.88,27.68,27.86,130699,27.0927195264847,27.126773941404,26.9321772847224,27.1073142757358,134328.104324941,0.0,1.0
2025-02-07,27.76,27.9199,27.611,27.89,132483,27.0100159473951,27.1655959744119,26.8650414381673,27.136503774238,136161.640450815,0.0,1.0
2025-02-10,27.74,27.8177,27.56,27.79,109077,26.9905562817269,27.0661570828477,26.8154192907135,27.0392054458973,112105.728700691,0.0,1.0
2025-02-11,27.88,27.88,27.6098,27.63,85645,27.126773941404,27.126773941404,26.8638738582272,26.8835281205521,88023.0950115116,0.0,1.0
2025-02-12,27.62,27.69,27.3351,27.34,285939,26.873798287718,26.9419071175565,26.5965953502752,26.6013629683639,293878.635816412,0.0,1.0
2025-02-13,27.865,27.925,27.52,27.61,135400,27.1121791921529,27.1705581891573,26.7764999593772,26.8640684548839,139159.636459322,0.0,1.0
2025-02-14,27.755,28.06,27.75,27.92,129526,27.005151030978,27.3019109324173,27.000286114561,27.1656932727403,133122.533766841,0.0,1.0
2025-02-18,27.88,27.955,27.7,27.7,103221,27.126773941404,27.1997476876595,26.9516369503906,26.9516369503906,106087.125812169,0.0,1.0
2025-02-19,27.92,27.9701,27.71,27.77,101521,27.1656932727403,27.214439735239,26.9613667832247,27.0197457802291,104339.922104777,0.0,1.0
2025-02-20,28.04,28.065,27.7799,27.84,111191,27.2824512667492,27.3067758488344,27.0293783147349,27.0878546100677,114278.427899177,0.0,1.0
2025-02-21,27.76,28.05,27.61,28.05,122248,27.0100159473951,27.2921810995833,26.8640684548839,27.2921810995833,125642.44636543,0.0,1.0
2025-02-24,27.87,28.04,27.678,27.8,173549,27.1170441085699,27.2824512667492,26.9302313181556,27.0489352787314,178367.915420081,0.0,1.0
2025-02-25,28.2,28.325,27.98,27.98,80560,27.4381285920944,27.5597515025203,27.2240722697447,27.2240722697447,82796.9003926368,0.0,1.0
2025-02-26,28.1,28.335,28.0,28.24,309487,27.3408302637536,27.5694813353544,27.2435319354129,27.4770479234307,318080.490464449,0.0,1.0
2025-02-27,28.2,28.3613,28.05,28.09,119387,27.4381285920944,27.595070795708,27.2921810995833,27.3311004309196,122702.005302579,0.0,1.0
2025-02-28,28.42,28.44,28.11,28.3,116497,27.6521849144441,27.6716445801122,27.3505600965877,27.5354269204352,119731.759000012,0.0,1.0
2025-03-03,28.59,28.745,28.42,28.46,397620,27.8175920726234,27.9684044815515,27.6521849144441,27.6911042457804,408660.669490072,0.0,1.0
2025-03-04,28.25,28.7392,28.21,28.56,249986,27.4867777562648,27.9627611785078,27.4478584249285,27.7884025741211,256927.332938849,0.0,1.0
2025-03-05,28.54,28.5975,28.0,28.09,136631,27.768942908453,27.8248894472489,27.2435319354129,27.3311004309196,140424.817496851,0.0,1.0
2025-03-06,27.83,28.28,27.76,28.28,176893,27.0781247772336,27.515967254767,27.0100159473951,27.515967254767,181804.767889209,0.0,1.0
2025-03-07,27.99,28.125,27.675,27.86,200236,27.2338021025788,27.3651548458388,26.9273123683054,27.1073142757358,205795.930325472,0.0,1.0
2025-03-10,27.73,28.285,27.59,27.97,294784,26.9808264488928,27.520832171184,26.8446087892158,27.2143424369106,302969.233929283,0.0,1.0
2025-03-11,27.415,27.8,27.25,27.78,228571,26.6743367146194,27.0489352787314,26.5137944728572,27.0294756130632,234917.705060147,0.0,1.0
2025-03-12,27.32,27.495,27.2,27.48,154562,26.5819033026957,26.752175377292,26.4651453086868,26.7375806280409,158853.705542288,0.0,1.0
2025-03-13,26.76,27.46,26.74,27.3,192609,26.0370326639875,26.7181209623728,26.0175729983193,26.5624436370276,197957.152280603,0.0,1.0
2025-03-14,27.33,27.33,26.875,27.01,132722,26.5916331355298,26.5916331355298,26.1489257415793,26.2802784848394,136407.276736737,0.0,1.0
2025-03-17,27.75,27.8634,27.25,27.25,127429,27.000286114561,27.1106224188994,26.5137944728572,26.5137944728572,130967.306605428,0.0,1.0
2025-03-18,27.64,27.895,27.525,27.72,233507,26.8932579533861,27.1413686906551,26.7813648757943,26.9710966160587,239990.762412903,0.0,1.0
2025-03-19,27.7,27.87,27.44,27.64,275620,26.9516369503906,27.1170441085699,26.6986612967046,26.8932579533861,283273.109312544,0.0,1.0
2025-03-20,27.65,27.81,27.555,27.65,116475,26.9029877862202,27.0586651115654,26.8105543742965,26.9029877862202,119709.148128505,0.0,1.0
2025-03-21,27.12,27.25,26.95,27.22,109297,26.6363903665665,26.7640721787957,26.4694218428823,26.7346071452043,111281.393582538,0.256,1.0
2025-03-24,27.5,27.54,27.28,27.28,207840,27.0096141253901,27.0489008368452,26.793537212387,26.793537212387,211613.537811601,0.0,1.0
2025-03-25,27.2,27.5016,27.045,27.46,243172,26.7149637894768,27.0111855938483,26.5627277825882,26.970327413935,247587.024714793,0.0,1.0
2025-03-26,27.35,27.44,27.215,27.28,139968,26.8622889574334,26.9506840582074,26.7296963062724,26.793537212387,142509.255486982,0.0,1.0
2025-03-27,27.24,27.5701,27.18,27.35,174918,26.7542505009319,27.0784640872152,26.6953204337492,26.8622889574334,178093.806807783,0.0,1.0
2025-03-28,27.2,27.32,27.03,27.32,145310,26.7149637894768,26.8328239238421,26.5479952657925,26.8328239238421,147948.244704598,0.0,1.0
2025-03-31,27.47,27.63,27.18,27.18,728982,26.9801490917988,27.1372959376192,26.6953204337492,26.6953204337492,742217.378853813,0.0,1.0
2025-04-01,27.49,27.58,27.15,27.53,1514810,26.9997924475263,27.0881875483003,26.6658554001579,27.0390791589814,1542312.85225362,0.0,1.0
2025-04-02,27.61,27.67,27.3,27.36,240950,27.1176525818917,27.1765826490743,26.8131805681145,26.8721106352972,245324.68213869,0.0,1.0
2025-04-03,26.695,27.4301,26.66,27.22,292923,26.218969057356,26.9409605971223,26.1845931848327,26.7346071452043,298241.302619263,0.0,1.0
2025-04-04,25.55,26.44,25.51,26.44,492991,25.0943869419534,25.9685162718296,25.0551002304982,25.9685162718296,501941.732194375,0.0,1.0
2025-04-07,24.82,25.77,24.3,24.91,645036,24.3774044578975,25.3104638549565,23.8666772089811,24.4657995586715,656747.257389551,0.0,1.0
2025-04-08,24.18,25.47,23.93,25.47,468572,23.7488170746157,25.0158135190431,23.5032751280213,25.0158135190431,477079.381444658,0.0,1.0
2025-04-09,25.66,25.7297,23.35,23.83,377204,25.2024253984549,25.2708824931654,22.9336178119221,23.4050583493835,384052.506335101,0.0,1.0
2025-04-10,25.05,25.55,24.43,25.33,393577,24.6033030487644,25.0943869419534,23.9943590212102,24.8783100289502,400722.774111224,0.0,1.0
2025-04-11,25.34,25.4,24.58,24.91,276792,24.888131706814,24.9470617739967,24.1416841891669,24.4657995586715,281817.428589053,0.0,1.0
2025-04-14,25.87,26.03,25.52,25.56,215672,25.4086806335943,25.5658274794147,25.064921908362,25.1042086198171,219587.73540658,0.0,1.0
2025-04-15,25.94,26.1201,25.87,25.92,212127,25.4774323786407,25.6543207969674,25.4086806335943,25.4577890229132,215978.372475758,0.0,1.0
2025-04-16,25.94,26.2699,25.7665,26.02,165681,25.4774323786407,25.8014495313667,25.3070262677042,25.5560058015509,168689.100068148,0.0,1.0
2025-04-17,26.34,26.515,26.03,26.03,170303,25.8702994931918,26.042178855808,25.5658274794147,25.5658274794147,173395.016983878,0.0,1.0
2025-04-21,25.77,26.141,25.46,26.09,329073,25.3104638549565,25.6748481037026,25.0059918411794,25.6247575465974,335047.641109878,0.0,1.0
2025-04-22,26.27,26.39,26.01,26.1,190882,25.8015477481454,25.9194078825107,25.5461841236872,25.6345792244612,194347.648790195,0.0,1.0
2025-04-23,26.32,26.82,26.2,26.65,135810,25.8506561374643,26.3417400306532,25.7327960030989,26.174771506969,138275.762943579,0.0,1.0
2025-04-24,26.43,26.6,26.24,26.33,170682,25.9586945939658,26.1256631176501,25.772082714554,25.8604778153281,173780.898098344,0.0,1.0
2025-04-25,26.37,26.46,26.19,26.43,209321,25.8997645267832,25.9881596275572,25.7229743252352,25.9586945939658,213121.426810345,0.0,1.0
2025-04-28,26.53,26.59,26.285,26.39,327571,26.0569113726036,26.1158414397863,25.8162802649411,25.9194078825107,333518.370835663,0.0,1.0
2025-04-29,26.66,26.79,26.43,26.5,150003,26.1845931848327,26.3122749970619,25.9586945939658,26.0274463390123,152726.450694542,0.0,1.0
2025-04-30,26.78,26.8601,26.33,26.47,132171,26.3024533191981,26.3811249588869,25.8604778153281,25.997981305421,134570.693351122,0.0,1.0
2025-05-01,26.89,27.11,26.74,26.85,128782,26.4104917756996,26.6265686887028,26.263166607743,26.3712050642445,131120.162752375,0.0,1.0
2025-05-02,27.23,27.31,27.11,27.16,165308,26.7444288230681,26.8230022459783,26.6265686887028,26.6756770780216,168309.327889531,0.0,1.0
2025-05-05,27.16,27.315,27.02,27.19,368080,26.6756770780216,26.8279130849102,26.5381735879288,26.705142111613,374762.851220623,0.0,1.0
2025-05-06,26.95,27.165,26.852249,26.97,100614,26.4694218428823,26.6805879169535,26.3734139595961,26.4890651986099,102440.745252966,0.0,1.0
2025-05-07,26.96,27.18,26.92,26.97,117252,26.4792435207461,26.6953204337492,26.439956809291,26.4890651986099,119380.824362422,0.0,1.0
2025-05-08,26.86,27.12,26.77,27.08,170701,26.3810267421083,26.6363903665665,26.2926316413343,26.5971036551114,173800.243061866,0.0,1.0
2025-05-09,27.03,27.11,26.87,26.88,122127,26.5479952657925,26.6265686887028,26.3908484199721,26.4006700978359,124344.334739788,0.0,1.0
2025-05-12,27.19,27.43,27.04,27.43,144300,26.705142111613,26.9408623803437,26.5578169436563,26.9408623803437,146919.907170006,0.0,1.0
2025-05-13,26.84,27.2,26.76,27.19,373014,26.3613833863807,26.7149637894768,26.2828099634705,26.705142111613,379786.432800504,0.0,1.0
2025-05-14,26.59,26.76,26.48,26.76,162135,26.1158414397863,26.2828099634705,26.0078029832847,26.2828099634705,165078.718981351,0.0,1.0
2025-05-15,27.06,27.06,26.69,26.69,168964,26.5774602993839,26.5774602993839,26.2140582184241,26.2140582184241,172031.706133561,0.0,1.0
2025-05-16,27.4,27.4,27.04,27.08,113661,26.9113973467523,26.9113973467523,26.5578169436563,26.5971036551114,115724.626256757,0.0,1.0
2025-05-19,27.42,27.43,27.1132,27.15,136040,26.9310407024799,26.9408623803437,26.6297116256192,26.6658554001579,138509.938817794,0.0,1.0
2025-05-20,27.25,27.35,27.18,27.28,202705,26.7640721787957,26.8622889574334,26.6953204337492,26.793537212387,206385.306880776,0.0,1.0
2025-05-21,26.51,27.15,26.49,27.07,134676,26.0372680168761,26.6658554001579,26.0176246611485,26.5872819772476,137121.174068106,0.0,1.0
2025-05-22,26.38,26.53,26.19,26.52,173288,25.9095862046469,26.0569113726036,25.7229743252352,26.0470896947398,176434.212568788,0.0,1.0
2025-05-23,26.41,26.48,26.24,26.3,149815,25.9390512382383,26.0078029832847,25.772082714554,25.8310127817367,152535.037371271,0.0,1.0
2025-05-27,26.86,26.9201,26.53,26.62,174504,26.3810267421083,26.4400550260696,26.0569113726036,26.1453064733776,177672.290234198,0.0,1.0
2025-05-28,26.835,26.86,26.67,26.86,131890,26.3564725474489,26.3810267421083,26.1944148626965,26.3810267421083,134284.59152219,0.0,1.0
2025-05-29,27.08,27.1898,26.795,26.85,149928,26.5971036551114,26.7049456780557,26.3171858359937,26.3712050642445,152650.088996429,0.0,1.0
2025-05-30,27.07,27.155,26.83,26.97,132164,26.5872819772476,26.6707662390898,26.351561708517,26.4890651986099,134563.566259298,0.0,1.0
2025-06-02,27.11,27.12,26.65,26.94,158172,26.6265686887028,26.6363903665665,26.174771506969,26.4596001650185,161043.766853043,0.0,1.0
2025-06-03,27.04,27.0999,26.83,27.01,218210,26.5578169436563,26.6166487940603,26.351561708517,26.528351910065,222171.815270735,0.0,1.0
2025-06-04,27.11,27.21,26.9106,27.04,208531,26.6265686887028,26.7247854673405,26.430724432099,26.5578169436563,212317.083590218,0.0,1.0
2025-06-05,27.11,27.235,26.965,27.18,141676,26.6265686887028,26.749339662,26.484154359678,26.6953204337492,144248.265892015,0.0,1.0
2025-06-06,27.23,27.34,27.0801,27.22,124772,26.7444288230681,26.8524672795697,26.5972018718901,26.7346071452043,127037.35729325,0.0,1.0
2025-06-09,27.28,27.435,27.09,27.23,164650,26.793537212387,26.9457732192755,26.6069253329752,26.7444288230681,167639.381258084,0.0,1.0
2025-06-10,27.53,27.53,27.3446,27.37,102236,27.0390791589814,27.0390791589814,26.856985251387,26.881932313161,104092.194244163,0.0,1.0
2025-06-11,27.36,27.665,27.2665,27.55,181679,26.8721106352972,27.1716718101424,26.7802779472709,27.058722514709,184977.559353704,0.0,1.0
2025-06-12,27.49,27.52,27.34,27.34,123844,26.9997924475263,27.0292574811177,26.8524672795697,26.8524672795697,126092.508548595,0.0,1.0
2025-06-13,27.24,27.45,27.06,27.34,154001,26.7542505009319,26.9605057360712,26.5774602993839,26.8524672795697,156797.038281969,0.0,1.0
2025-06-16,27.27,27.5754,27.17,27.33,163318,26.7837155345232,27.083669576483,26.6854987558854,26.8426456017059,166283.197499592,0.0,1.0
2025-06-17,27.18,27.33,27.07,27.25,158613,26.6953204337492,26.8426456017059,26.5872819772476,26.7640721787957,161492.77363795,0.0,1.0
2025-06-18,27.26,27.44,27.11,27.18,165344,26.7738938566594,26.9506840582074,26.6265686887028,26.6953204337492,168345.981504626,0.0,1.0
2025-06-20,26.99,27.22,26.9335,27.08,150838,26.7709473533003,26.9990806579042,26.7149059110824,26.8602169072757,152072.228385228,0.267,1.0
2025-06-23,27.36,27.39,26.985,27.02,244551,27.1379444085326,27.1677009265245,26.765987933635,26.8007038712921,246552.032802318,0.0,1.0
2025-06-24,27.44,27.55,27.267,27.46,109446,27.2172951231775,27.3264023558141,27.045699202758,27.2371328018387,110341.539319334,0.0,1.0
2025-06-25,26.82,27.34,26.79,27.34,152574,26.60232708468,27.1181067298714,26.5725705666882,27.1181067298714,153822.433164374,0.0,1.0
2025-06-26,26.83,26.84,26.5135,26.83,195575,26.6122459240106,26.6221647633412,26.298314659197,26.6122459240106,197175.287834902,0.0,1.0
2025-06-27,26.88,27.145,26.79,26.89,197593,26.6618401206636,26.9246893629247,26.5725705666882,26.6717589599943,199209.800072412,0.0,1.0
2025-06-30,27.04,27.05,26.6199,26.88,764946,26.8205415499533,26.8304603892839,26.4038511096746,26.6618401206636,771205.152643013,0.0,1.0
2025-07-01,27.2,27.44,26.955,27.0,1511884,26.979242979243,27.2172951231775,26.7362314156432,26.7808661926309,1524254.95524982,0.0,1.0
2025-07-02,27.28,27.345,27.08,27.18,298447,27.0585936938878,27.1230661495367,26.8602169072757,26.9594053005818,300889.035553947,0.0,1.0
2025-07-03,27.36,27.4446,27.24,27.35,159429,27.1379444085326,27.2218577892696,27.0189183365654,27.128025569202,160733.524040551,0.0,1.0
2025-07-07,27.09,27.46,26.96,27.34,302017,26.8701357466063,27.2371328018387,26.7411908353085,27.1181067298714,304488.246994932,0.0,1.0
2025-07-08,27.09,27.22,26.99,27.05,333458,26.8701357466063,26.9990806579042,26.7709473533003,26.8304603892839,336186.512237509,0.0,1.0
2025-07-09,27.09,27.16,26.98,27.12,183874,26.8701357466063,26.9395676219206,26.7610285139697,26.8998922645981,185378.54467777,0.0,1.0
2025-07-10,27.26,27.44,27.0692,27.09,212665,27.0387560152266,27.2172951231775,26.8495045607987,26.8701357466063,214405.126357712,0.0,1.0
2025-07-11,27.26,27.32,26.99,27.08,149535,27.0387560152266,27.0982690512102,26.7709473533003,26.8602169072757,150758.566618393,0.0,1.0
2025-07-14,27.435,27.44,27.22,27.23,261574,27.2123357035122,27.2172951231775,26.9990806579042,27.0089994972348,263714.323099203,0.0,1.0
2025-07-15,27.03,27.46,26.99,27.46,311001,26.8106227106227,27.2371328018387,26.7709473533003,27.2371328018387,313545.758363505,0.0,1.0
2025-07-16,27.29,27.33,27.03,27.24,332609,27.0685125332184,27.1081878905408,26.8106227106227,27.0189183365654,335330.565314989,0.0,1.0
2025-07-17,27.24,27.38,27.14,27.32,180703,27.0189183365654,27.1577820871939,26.9197299432594,27.0982690512102,182181.598044895,0.0,1.0
2025-07-18,27.31,27.4,27.21,27.28,110129,27.0883502118796,27.1776197658551,26.9891618185736,27.0585936938878,111030.12795076,0.0,1.0
2025-07-21,27.4,27.58,27.37,27.44,185534,27.1776197658551,27.3561588738059,27.1478632478632,27.2172951231775,187052.127588704,0.0,1.0
2025-07-22,27.88,27.919,27.52,27.52,173594,27.6537240537241,27.6924075271134,27.2966458378223,27.2966458378223,175014.428819696,0.0,1.0
2025-07-23,27.95,27.98,27.84,27.96,139842,27.7231559290383,27.7529124470301,27.6140486964016,27.7330747683689,140986.253874004,0.0,1.0
2025-07-24,27.86,27.975,27.85,27.88,196707,27.6338863750628,27.7479530273648,27.6239675357322,27.6537240537241,198316.550398262,0.0,1.0
2025-07-25,27.87,27.88,27.58,27.88,215887,27.6438052143934,27.6537240537241,27.3561588738059,27.6537240537241,217653.490296887,0.0,1.0
2025-07-28,27.41,27.82,27.39,27.82,151982,27.1875386051857,27.5942110177404,27.1677009265245,27.5942110177404,153225.589138305,0.0,1.0
2025-07-29,27.85,27.86,27.4322,27.56,116238,27.6239675357322,27.6338863750628,27.2095584284996,27.3363211951447,117189.114699493,0.0,1.0
2025-07-30,27.45,27.87,27.27,27.83,198157,27.2272139625081,27.6438052143934,27.0486748545572,27.604129857071,199778.414989138,0.0,1.0
2025-07-31,27.06,27.42,27.0199,27.27,235881,26.8403792286145,27.1974574445163,26.8006046828988,27.0486748545572,237811.090731354,0.0,1.0
2025-08-01,27.0,27.2414,26.81,27.17,210882,26.7808661926309,27.0203069740717,26.5924082453494,26.9494864612512,212607.537002172,0.0,1.0
2025-08-04,27.26,27.33,27.05,27.05,244150,27.0387560152266,27.1081878905408,26.8304603892839,26.8304603892839,246147.751629254,0.0,1.0
2025-08-05,27.38,27.41,27.19,27.29,117443,27.1577820871939,27.1875386051857,26.9693241399124,27.0685125332184,118403.974583635,0.0,1.0
2025-08-06,27.18,27.43,27.165,27.4,159552,26.9594053005818,27.2073762838469,26.9445270415859,27.1776197658551,160857.530485155,0.0,1.0
2025-08-07,27.26,27.34,27.09,27.34,255265,27.0387560152266,27.1181067298714,26.8701357466063,27.1181067298714,257353.699855177,0.0,1.0
2025-08-08,27.03,27.29,26.97,27.28,129889,26.8106227106227,27.0685125332184,26.7511096746391,27.0585936938878,130951.813685735,0.0,1.0
2025-08-11,26.84,27.04,26.84,26.96,122932,26.6221647633412,26.8205415499533,26.6221647633412,26.7411908353085,123937.888196959,0.0,1.0
2025-08-12,27.01,27.01,26.7336,26.92,141667,26.7907850319615,26.7907850319615,26.5166283128636,26.7015154779861,142826.186893555,0.0,1.0
2025-08-13,27.25,27.28,26.96,27.04,107780,27.028837175896,27.0585936938878,26.7411908353085,26.8205415499533,108661.907313541,0.0,1.0
2025-08-14,27.08,27.13,26.89,27.06,97059,26.8602169072757,26.9098111039287,26.6717589599943,26.8403792286145,97853.1829833455,0.0,1.0
2025-08-15,27.2,27.29,27.04,27.12,132829,26.979242979243,27.0685125332184,26.8205415499533,26.8998922645981,133915.870166546,0.0,1.0
2025-08-18,26.98,27.26,26.98,27.23,139603,26.7610285139697,27.0387560152266,26.7610285139697,27.0089994972348,140745.298262129,0.0,1.0
2025-08-19,27.46,27.475,27.08,27.08,123141,27.2371328018387,27.2520110608346,26.8602169072757,26.8602169072757,124148.59833454,0.0,1.0
2025-08-20,27.53,27.7499,27.4672,27.52,122417,27.3065646771529,27.5246799540329,27.2442743661567,27.2966458378223,123418.674221579,0.0,1.0
2025-08-21,27.457,27.55,27.36,27.44,439109,27.2341571500395,27.3264023558141,27.1379444085326,27.2172951231775,442701.999058653,0.0,1.0
2025-08-22,28.0,28.12,27.64,27.64,139499,27.7727501256913,27.8917761976586,27.4156719097896,27.4156719097896,140640.447284576,0.0,1.0
2025-08-25,27.84,28.02,27.81,27.96,149361,27.6140486964016,27.7925878043525,27.5842921784098,27.7330747683689,150583.142867488,0.0,1.0
2025-08-26,27.76,27.9,27.705,27.82,133311,27.5346979817568,27.6735617323853,27.4801443654385,27.5942110177404,134401.814120203,0.0,1.0
2025-08-27,27.91,27.99,27.79,27.79,102439,27.6834805717159,27.7628312863607,27.5644544997486,27.5644544997486,103277.204706734,0.0,1.0
2025-08-28,27.86,27.95,27.69,27.95,89213,27.6338863750628,27.7231559290383,27.4652661064426,27.7231559290383,89942.9832729907,0.0,1.0
2025-08-29,28.01,28.01,27.865,27.87,96863,27.7826689650219,27.7826689650219,27.6388457947281,27.6438052143934,97655.579217958,0.0,1.0
2025-09-02,27.53,27.8,27.445,27.79,160633,27.3065646771529,27.5743733390792,27.2222545428428,27.5644544997486,161947.375742216,0.0,1.0
2025-09-03,27.55,27.6199,27.46,27.47,102972,27.3264023558141,27.395735042735,27.2371328018387,27.2470516411693,103814.565966691,0.0,1.0
2025-09-04,27.76,27.78,27.505,27.65,108832,27.5346979817568,27.554535660418,27.2817675788264,27.4255907491202,109722.515278784,0.0,1.0
2025-09-05,28.09,28.215,27.91,27.97,113930,27.8620196796667,27.9860051712993,27.6834805717159,27.7429936076995,114862.229543809,0.0,1.0
2025-09-08,27.9,27.91,27.71,27.82,304182,27.6735617323853,27.6834805717159,27.4851037851038,27.5942110177404,306670.96205648,0.0,1.0
2025-09-09,27.83,27.85,27.735,27.85,142826,27.604129857071,27.6239675357322,27.5099008834303,27.6239675357322,143994.67038378,0.0,1.0
2025-09-10,27.8,28.005,27.7535,27.85,162789,27.5743733390792,27.7777095453566,27.5282507361919,27.6239675357322,164121.017161477,0.0,1.0
2025-09-11,28.32,28.36,27.88,27.88,171115,28.0901529842706,28.129828341593,27.6537240537241,27.6537240537241,172515.144460536,0.0,1.0
2025-09-12,28.19,28.33,28.16,28.25,231883,27.9612080729728,28.1000718236012,27.931451554981,28.0207211089564,233780.377190442,0.0,1.0
2025-09-15,28.14,28.3,28.0535,28.25,192297,27.9116138763198,28.0703153056094,27.82581591611,28.0207211089564,193870.465677045,0.0,1.0
2025-09-16,27.97,28.17,27.9135,28.12,216721,27.7429936076995,27.9413703943116,27.6869521654816,27.8917761976586,218494.314482259,0.0,1.0
2025-09-17,27.95,28.39,27.92,28.03,194908,27.7231559290383,28.1595848595849,27.6933994110465,27.8025066436831,196502.830123099,0.0,1.0
2025-09-18,28.02,28.125,27.92,27.98,161440,27.7925878043525,27.8967356173239,27.6933994110465,27.7529124470301,162760.979000724,0.0,1.0
2025-09-19,27.62,27.8435,27.61,27.82,117189,27.62,27.8435,27.61,27.82,117189,0.226,1.0
2025-09-22,27.58,27.65,27.4393,27.59,310274,27.58,27.65,27.4393,27.59,310274,0.0,1.0
2025-09-23,27.76,27.805,27.625,27.65,167643,27.76,27.805,27.625,27.65,167643,0.0,1.0
2025-09-24,27.5,27.73,27.4847,27.73,139724,27.5,27.73,27.4847,27.73,139724,0.0,1.0
2025-09-25,27.42,27.56,27.4,27.48,256031,27.42,27.56,27.4,27.48,256031,0.0,1.0
2025-09-26,27.68,27.71,27.49,27.51,168003,27.68,27.71,27.49,27.51,168003,0.0,1.0
2025-09-29,27.69,27.72,27.56,27.69,356283,27.69,27.72,27.56,27.69,356283,0.0,1.0
2025-09-30,27.81,27.81,27.595,27.69,258426,27.81,27.81,27.595,27.69,258426,0.0,1.0
2025-10-01,27.83,27.925,27.74,27.74,258107,27.83,27.925,27.74,27.74,258107,0.0,1.0
2025-10-02,27.68,27.77,27.5245,27.77,233329,27.68,27.77,27.5245,27.77,233329,0.0,1.0
2025-10-03,27.8,28.02,27.74,27.74,122353,27.8,28.02,27.74,27.74,122353,0.0,1.0
2025-10-06,27.52,27.8467,27.52,27.81,165919,27.52,27.8467,27.52,27.81,165919,0.0,1.0
2025-10-07,27.41,27.55,27.32,27.55,208521,27.41,27.55,27.32,27.55,208521,0.0,1.0
2025-10-08,27.28,27.38,27.22,27.37,137285,27.28,27.38,27.22,27.37,137285,0.0,1.0
2025-10-09,27.11,27.32,27.0601,27.31,153062,27.11,27.32,27.0601,27.31,153062,0.0,1.0
2025-10-10,26.82,27.24,26.79,27.16,226299,26.82,27.24,26.79,27.16,226299,0.0,1.0
2025-10-13,26.95,26.99,26.776,26.83,180604,26.95,26.99,26.776,26.83,180604,0.0,1.0
2025-10-14,27.22,27.27,26.88,26.88,219444,27.22,27.27,26.88,26.88,219444,0.0,1.0
2025-10-15,27.64,27.71,27.34,27.34,142238,27.64,27.71,27.34,27.34,142238,0.0,1.0
2025-10-16,27.53,27.78,27.48,27.69,94692,27.53,27.78,27.48,27.69,94692,0.0,1.0
2025-10-17,27.71,27.74,27.44,27.5,96729,27.71,27.74,27.44,27.5,96729,0.0,1.0
2025-10-20,27.98,27.99,27.7844,27.84,176203,27.98,27.99,27.7844,27.84,176203,0.0,1.0
2025-10-21,27.9,28.09,27.87,27.96,170522,27.9,28.09,27.87,27.96,170522,0.0,1.0
2025-10-22,28.01,28.07,27.88,28.0,164783,28.01,28.07,27.88,28.0,164783,0.0,1.0
2025-10-23,27.995,28.12,27.78,28.05,171035,27.995,28.12,27.78,28.05,171035,0.0,1.0
2025-10-24,28.1,28.225,28.09,28.19,144044,28.1,28.225,28.09,28.19,144044,0.0,1.0
2025-10-27,28.15,28.16,27.99,28.16,172247,28.15,28.16,27.99,28.16,172247,0.0,1.0
2025-10-28,27.59,28.07,27.5835,28.07,315124,27.59,28.07,27.5835,28.07,315124,0.0,1.0
2025-10-29,26.88,27.45,26.805,27.45,255735,26.88,27.45,26.805,27.45,255735,0.0,1.0
2025-10-30,27.0,27.185,26.87,26.87,282692,27.0,27.185,26.87,26.87,282692,0.0,1.0
2025-10-31,27.08,27.165,26.78,26.86,302596,27.08,27.165,26.78,26.86,302596,0.0,1.0
2025-11-03,27.04,27.05,26.67,26.86,247390,27.04,27.05,26.67,26.86,247390,0.0,1.0
2025-11-04,27.07,27.11,26.945,27.03,451448,27.07,27.11,26.945,27.03,451448,0.0,1.0
2025-11-05,27.1,27.18,26.95,27.16,346996,27.1,27.18,26.95,27.16,346996,0.0,1.0
2025-11-06,26.95,27.1793,26.95,27.05,252012,26.95,27.1793,26.95,27.05,252012,0.0,1.0
2025-11-07,27.4,27.4,26.99,26.99,149896,27.4,27.4,26.99,26.99,149896,0.0,1.0
2025-11-10,27.39,27.4983,27.22,27.43,165792,27.39,27.4983,27.22,27.43,165792,0.0,1.0
2025-11-11,27.69,27.7,27.49,27.49,142097,27.69,27.7,27.49,27.49,142097,0.0,1.0
2025-11-12,27.48,27.66,27.475,27.59,124798,27.48,27.66,27.475,27.59,124798,0.0,1.0
2025-11-13,27.15,27.45,27.11,27.32,248979,27.15,27.45,27.11,27.32,248979,0.0,1.0
2025-11-14,27.22,27.25,27.065,27.24,248276,27.22,27.25,27.065,27.24,248276,0.0,1.0
2025-11-17,26.98,27.29,26.9035,27.29,317821,26.98,27.29,26.9035,27.29,317821,0.0,1.0
2025-11-18,27.07,27.16,26.89,26.96,202428,27.07,27.16,26.89,26.96,202428,0.0,1.0
2025-11-19,26.86,27.105,26.79,27.08,222074,26.86,27.105,26.79,27.08,222074,0.0,1.0
2025-11-20,26.77,27.17,26.7541,27.07,212895,26.77,27.17,26.7541,27.07,212895,0.0,1.0
2025-11-21,27.2,27.29,26.87,26.88,380124,27.2,27.29,26.87,26.88,380124,0.0,1.0
2025-11-24,27.27,27.2999,27.05,27.25,123054,27.27,27.2999,27.05,27.25,123054,0.0,1.0
2025-11-25,27.52,27.6355,27.32,27.32,188946,27.52,27.6355,27.32,27.32,188946,0.0,1.0
2025-11-26,27.63,27.79,27.48,27.48,344342,27.63,27.79,27.48,27.48,344342,0.0,1.0