date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-15,11.365,11.5,10.74,11.24,38906,477.329999999999,482.999999999999,451.079999999999,472.079999999999,926.333333333335,0.0,1.0
2017-06-16,11.0,11.7,11.0,11.5,60462,461.999999999999,491.399999999999,461.999999999999,482.999999999999,1439.57142857143,0.0,1.0
2017-06-19,10.53,11.27,10.42,11.01,37845,442.259999999999,473.339999999999,437.639999999999,462.419999999999,901.07142857143,0.0,1.0
2017-06-20,10.5,10.75,10.5,10.75,7567,440.999999999999,451.499999999999,440.999999999999,451.499999999999,180.166666666667,0.0,1.0
2017-06-21,10.48,10.48,10.2584,10.3999,9167,440.159999999999,440.159999999999,430.852799999999,436.795799999999,218.261904761905,0.0,1.0
2017-06-22,10.47,10.48,10.1397,10.26,10355,439.739999999999,440.159999999999,425.867399999999,430.919999999999,246.54761904762,0.0,1.0
2017-06-23,10.4,10.5,10.37,10.37,4850,436.799999999999,440.999999999999,435.539999999999,435.539999999999,115.476190476191,0.0,1.0
2017-06-26,9.4899,9.98,9.3,9.98,54455,398.575799999999,419.159999999999,390.599999999999,419.159999999999,1296.54761904762,0.0,1.0
2017-06-27,8.7,8.98,8.7,8.91,9024,365.399999999999,377.159999999999,365.399999999999,374.219999999999,214.857142857143,0.0,1.0
2017-06-28,8.26,8.45,8.03,8.27,19793,346.919999999999,354.899999999999,337.259999999999,347.339999999999,471.261904761906,0.0,1.0
2017-06-29,8.48,8.48,8.25,8.42,12940,356.159999999999,356.159999999999,346.499999999999,353.639999999999,308.095238095239,0.0,1.0
2017-06-30,8.36,8.76,8.36,8.621,17023,351.119999999999,367.919999999999,351.119999999999,362.081999999999,405.309523809525,0.0,1.0
2017-07-03,9.06,9.06,8.96,8.97,2177,380.519999999999,380.519999999999,376.319999999999,376.739999999999,51.8333333333335,0.0,1.0
2017-07-05,10.1,10.45,9.7,9.93,20724,424.199999999999,438.899999999999,407.399999999999,417.059999999999,493.428571428573,0.0,1.0
2017-07-06,10.0,10.1,9.17,9.57,13085,419.999999999999,424.199999999999,385.139999999999,401.939999999999,311.54761904762,0.0,1.0
2017-07-07,10.08,10.1,9.85,10.1,810,423.359999999999,424.199999999999,413.699999999999,424.199999999999,19.2857142857143,0.0,1.0
2017-07-10,9.99,9.995,9.74,9.79,3449,419.579999999999,419.789999999999,409.079999999999,411.179999999999,82.1190476190478,0.0,1.0
2017-07-11,9.5,9.55,9.342,9.55,3373,398.999999999999,401.099999999999,392.363999999999,401.099999999999,80.309523809524,0.0,1.0
2017-07-12,8.96,9.19,8.81,8.93,15124,376.319999999999,385.979999999999,370.019999999999,375.059999999999,360.095238095239,0.0,1.0
2017-07-13,8.602,8.81,8.567,8.81,32617,361.283999999999,370.019999999999,359.813999999999,370.019999999999,776.59523809524,0.0,1.0
2017-07-14,8.793,8.96,8.793,8.8,4255,369.305999999999,376.319999999999,369.305999999999,369.599999999999,101.309523809524,0.0,1.0
2017-07-17,9.0,9.07,8.9,9.07,4157,377.999999999999,380.939999999999,373.799999999999,380.939999999999,98.9761904761908,0.0,1.0
2017-07-18,8.75,9.0,8.7423,8.79,20222,367.499999999999,377.999999999999,367.176599999999,369.179999999999,481.476190476192,0.0,1.0
2017-07-19,8.75,8.86,8.51,8.86,9520,367.499999999999,372.119999999999,357.419999999999,372.119999999999,226.666666666667,0.0,1.0
2017-07-20,8.6,8.95,8.46,8.53,10837,361.199999999999,375.899999999999,355.319999999999,358.259999999999,258.02380952381,0.0,1.0
2017-07-21,8.55,8.81,8.55,8.81,1583,359.099999999999,370.019999999999,359.099999999999,370.019999999999,37.6904761904763,0.0,1.0
2017-07-24,8.42,8.45,8.42,8.45,3783,353.639999999999,354.899999999999,353.639999999999,354.899999999999,90.0714285714288,0.0,1.0
2017-07-25,8.4,8.42,8.38,8.41,5050,352.799999999999,353.639999999999,351.959999999999,353.219999999999,120.238095238096,0.0,1.0
2017-07-26,8.0,8.19,7.72,8.02,21423,335.999999999999,343.979999999999,324.239999999999,336.839999999999,510.07142857143,0.0,1.0
2017-07-27,7.799,7.9,7.7,7.7,19900,327.557999999999,331.799999999999,323.399999999999,323.399999999999,473.809523809525,0.0,1.0
2017-07-28,7.6,7.8,7.6,7.78,2861,319.199999999999,327.599999999999,319.199999999999,326.759999999999,68.1190476190478,0.0,1.0
2017-07-31,7.4,7.85,7.37,7.65,35664,310.799999999999,329.699999999999,309.539999999999,321.299999999999,849.14285714286,0.0,1.0
2017-08-01,7.38,7.5,7.2,7.49,16775,309.959999999999,314.999999999999,302.399999999999,314.579999999999,399.404761904763,0.0,1.0
2017-08-02,6.99,7.1,6.93,7.0,37281,293.579999999999,298.199999999999,291.059999999999,293.999999999999,887.64285714286,0.0,1.0
2017-08-03,6.41,6.8,6.41,6.5,68074,269.219999999999,285.599999999999,269.219999999999,272.999999999999,1620.80952380953,0.0,1.0
2017-08-04,6.5,6.72,6.5,6.72,2456,272.999999999999,282.239999999999,272.999999999999,282.239999999999,58.4761904761907,0.0,1.0
2017-08-07,5.64,5.88,5.35,5.75,69686,236.879999999999,246.959999999999,224.699999999999,241.499999999999,1659.19047619048,0.0,1.0
2017-08-08,5.09,5.22,5.0,5.22,62376,213.779999999999,219.239999999999,209.999999999999,219.239999999999,1485.14285714286,0.0,1.0
2017-08-09,4.288,4.45,4.21,4.39,84233,180.095999999999,186.899999999999,176.819999999999,184.379999999999,2005.54761904763,0.0,1.0
2017-08-10,4.56,4.683,4.47,4.47,13766,191.519999999999,196.685999999999,187.739999999999,187.739999999999,327.761904761906,0.0,1.0
2017-08-11,4.6,4.8,4.55,4.8,4497,193.199999999999,201.599999999999,191.099999999999,201.599999999999,107.071428571429,0.0,1.0
2017-08-14,6.36,7.15,6.17,6.25,327150,267.119999999999,300.299999999999,259.139999999999,262.499999999999,7789.28571428574,0.0,1.0
2017-08-15,6.48,7.1,6.23,7.1,88447,272.159999999999,298.199999999999,261.659999999999,298.199999999999,2105.88095238096,0.0,1.0
2017-08-16,5.69,6.34,5.525,5.97,87543,238.979999999999,266.279999999999,232.049999999999,250.739999999999,2084.35714285715,0.0,1.0
2017-08-17,5.98,6.13,5.591,5.92,67245,251.159999999999,257.459999999999,234.821999999999,248.639999999999,1601.07142857144,0.0,1.0
2017-08-18,5.88,6.064,5.75,6.064,42164,246.959999999999,254.687999999999,241.499999999999,254.687999999999,1003.90476190477,0.0,1.0
2017-08-21,6.09,6.57,5.73,5.91,60109,255.779999999999,275.939999999999,240.659999999999,248.219999999999,1431.16666666667,0.0,1.0
2017-08-22,5.55,5.62,5.18,5.59,70749,233.099999999999,236.039999999999,217.559999999999,234.779999999999,1684.50000000001,0.0,1.0
2017-08-23,5.152,5.205,5.02,5.17,53171,216.383999999999,218.609999999999,210.839999999999,217.139999999999,1265.9761904762,0.0,1.0
2017-08-24,5.33,5.35,4.93,5.03,26356,223.859999999999,224.699999999999,207.059999999999,211.259999999999,627.523809523812,0.0,1.0
2017-08-25,5.15,5.42,5.15,5.41,13602,216.299999999999,227.639999999999,216.299999999999,227.219999999999,323.857142857144,0.0,1.0
2017-08-28,5.83,6.02,5.7,6.0,59977,244.859999999999,252.839999999999,239.399999999999,251.999999999999,1428.02380952382,0.0,1.0
2017-08-29,5.725,5.8026,5.496,5.8026,7486,240.449999999999,243.709199999999,230.831999999999,243.709199999999,178.238095238096,0.0,1.0
2017-08-30,5.84,5.922,5.62,5.64,7924,245.279999999999,248.723999999999,236.039999999999,236.879999999999,188.666666666667,0.0,1.0
2017-08-31,5.675,6.0,5.5,5.55,11067,238.349999999999,251.999999999999,230.999999999999,233.099999999999,263.500000000001,0.0,1.0
2017-09-01,5.76,5.9,5.7,5.73,14839,241.919999999999,247.799999999999,239.399999999999,240.659999999999,353.309523809525,0.0,1.0
2017-09-05,5.35,5.903,5.35,5.88,23065,224.699999999999,247.925999999999,224.699999999999,246.959999999999,549.166666666669,0.0,1.0
2017-09-06,5.46,5.46,5.46,5.46,322,229.319999999999,229.319999999999,229.319999999999,229.319999999999,7.6666666666667,0.0,1.0
2017-09-07,5.84,5.84,5.58,5.59,4001,245.279999999999,245.279999999999,234.359999999999,234.779999999999,95.2619047619051,0.0,1.0
2017-09-08,5.65,5.86,5.65,5.86,2554,237.299999999999,246.119999999999,237.299999999999,246.119999999999,60.8095238095241,0.0,1.0
2017-09-11,5.81,6.0,5.74,6.0,6704,244.019999999999,251.999999999999,241.079999999999,251.999999999999,159.619047619048,0.0,1.0
2017-09-12,5.568,5.72,5.568,5.72,2004,233.855999999999,240.239999999999,233.855999999999,240.239999999999,47.7142857142859,0.0,1.0
2017-09-13,5.72,5.966,5.55,5.67,11878,240.239999999999,250.571999999999,233.099999999999,238.139999999999,282.809523809525,0.0,1.0
2017-09-14,5.65,5.81,5.56,5.7,9027,237.299999999999,244.019999999999,233.519999999999,239.399999999999,214.928571428572,0.0,1.0
2017-09-15,5.411,5.79,5.4,5.79,11380,227.261999999999,243.179999999999,226.799999999999,243.179999999999,270.952380952382,0.0,1.0
2017-09-18,5.52,5.75,5.5,5.53,15715,231.839999999999,241.499999999999,230.999999999999,232.259999999999,374.166666666668,0.0,1.0
2017-09-19,5.515,5.6,5.5,5.5,12262,231.629999999999,235.199999999999,230.999999999999,230.999999999999,291.952380952382,0.0,1.0
2017-09-20,6.07,6.8,5.44,5.5,248866,254.939999999999,285.599999999999,228.479999999999,230.999999999999,5925.38095238098,0.0,1.0
2017-09-21,5.72,6.37,5.37,6.07,84550,240.239999999999,267.539999999999,225.539999999999,254.939999999999,2013.09523809525,0.0,1.0
2017-09-22,5.69,5.8,5.45,5.61,25224,238.979999999999,243.599999999999,228.899999999999,235.619999999999,600.571428571431,0.0,1.0
2017-09-25,6.23,6.4,5.745,6.04,91001,261.659999999999,268.799999999999,241.289999999999,253.679999999999,2166.69047619048,0.0,1.0
2017-09-26,6.04,6.087,5.835,6.05,74038,253.679999999999,255.653999999999,245.069999999999,254.099999999999,1762.80952380953,0.0,1.0
2017-09-27,5.81,6.054,5.758,5.945,65825,244.019999999999,254.267999999999,241.835999999999,249.689999999999,1567.26190476191,0.0,1.0
2017-09-28,5.55,5.84,5.37,5.808,42055,233.099999999999,245.279999999999,225.539999999999,243.935999999999,1001.30952380953,0.0,1.0
2017-09-29,5.73,5.75,5.52,5.63,12479,240.659999999999,241.499999999999,231.839999999999,236.459999999999,297.119047619049,0.0,1.0
2017-10-02,5.69,5.82,5.556,5.82,24306,238.979999999999,244.439999999999,233.351999999999,244.439999999999,578.714285714288,0.0,1.0
2017-10-03,5.612,5.8,5.52,5.75,14801,235.703999999999,243.599999999999,231.839999999999,241.499999999999,352.404761904763,0.0,1.0
2017-10-04,5.82,5.88,5.56,5.56,14480,244.439999999999,246.959999999999,233.519999999999,233.519999999999,344.761904761906,0.0,1.0
2017-10-05,5.8,5.827,5.65,5.824,4891,243.599999999999,244.733999999999,237.299999999999,244.607999999999,116.452380952381,0.0,1.0
2017-10-06,5.65,5.95,5.58,5.95,10733,237.299999999999,249.899999999999,234.359999999999,249.899999999999,255.54761904762,0.0,1.0
2017-10-09,5.61,5.711,5.61,5.67,5316,235.619999999999,239.861999999999,235.619999999999,238.139999999999,126.571428571429,0.0,1.0
2017-10-10,5.79,5.9,5.677,5.692,21006,243.179999999999,247.799999999999,238.433999999999,239.063999999999,500.142857142859,0.0,1.0
2017-10-11,6.7,7.5,5.8,5.832,490768,281.399999999999,314.999999999999,243.599999999999,244.943999999999,11684.9523809524,0.0,1.0
2017-10-12,6.68,7.39,6.362,6.8,224137,280.559999999999,310.379999999999,267.203999999999,285.599999999999,5336.59523809526,0.0,1.0
2017-10-13,7.13,8.2,6.51,7.0,520822,299.459999999999,344.399999999999,273.419999999999,293.999999999999,12400.5238095239,0.0,1.0
2017-10-16,6.65,7.09,6.55,6.81,374203,279.299999999999,297.779999999999,275.099999999999,286.019999999999,8909.59523809527,0.0,1.0
2017-10-17,6.06,6.6,5.86,6.47,368201,254.519999999999,277.199999999999,246.119999999999,271.739999999999,8766.69047619051,0.0,1.0
2017-10-18,5.922,6.21,5.9,5.99,56906,248.723999999999,260.819999999999,247.799999999999,251.579999999999,1354.90476190477,0.0,1.0
2017-10-19,5.4,5.89,4.84,5.87,240867,226.799999999999,247.379999999999,203.279999999999,246.539999999999,5734.9285714286,0.0,1.0
2017-10-20,5.65,5.65,5.38,5.5,26568,237.299999999999,237.299999999999,225.959999999999,230.999999999999,632.571428571431,0.0,1.0
2017-10-23,5.49,5.79,5.34,5.687,42798,230.579999999999,243.179999999999,224.279999999999,238.853999999999,1019,0.0,1.0
2017-10-24,5.77,5.879,5.7,5.8,28875,242.339999999999,246.917999999999,239.399999999999,243.599999999999,687.500000000003,0.0,1.0
2017-10-25,5.56,5.8,5.462,5.8,20444,233.519999999999,243.599999999999,229.403999999999,243.599999999999,486.761904761907,0.0,1.0
2017-10-26,5.48,5.7,5.45,5.69,28704,230.159999999999,239.399999999999,228.899999999999,238.979999999999,683.428571428575,0.0,1.0
2017-10-27,5.65,5.65,5.49,5.629,11424,237.299999999999,237.299999999999,230.579999999999,236.417999999999,272.000000000001,0.0,1.0
2017-10-30,5.49,5.648,5.4,5.61,21932,230.579999999999,237.215999999999,226.799999999999,235.619999999999,522.190476190479,0.0,1.0
2017-10-31,5.66,5.97,5.66,5.74,71713,237.719999999999,250.739999999999,237.719999999999,241.079999999999,1707.45238095239,0.0,1.0
2017-11-01,5.598,5.7,5.55,5.7,11933,235.115999999999,239.399999999999,233.099999999999,239.399999999999,284.119047619049,0.0,1.0
2017-11-02,5.55,5.764,5.55,5.65,5800,233.099999999999,242.087999999999,233.099999999999,237.299999999999,138.095238095239,0.0,1.0
2017-11-03,5.51,5.728,5.5,5.59,8398,231.419999999999,240.575999999999,230.999999999999,234.779999999999,199.952380952382,0.0,1.0
2017-11-06,5.41,5.626,5.4,5.52,38896,227.219999999999,236.291999999999,226.799999999999,231.839999999999,926.095238095242,0.0,1.0
2017-11-07,5.4,5.75,5.4,5.45,8949,226.799999999999,241.499999999999,226.799999999999,228.899999999999,213.07142857143,0.0,1.0
2017-11-08,5.59,5.87,5.57,5.6,35072,234.779999999999,246.539999999999,233.939999999999,235.199999999999,835.047619047623,0.0,1.0
2017-11-09,5.5,5.59,5.45,5.5,14407,230.999999999999,234.779999999999,228.899999999999,230.999999999999,343.023809523811,0.0,1.0
2017-11-10,5.3,5.7,5.3,5.59,25528,222.599999999999,239.399999999999,222.599999999999,234.779999999999,607.809523809526,0.0,1.0
2017-11-13,5.25,5.36,5.25,5.36,6345,220.499999999999,225.119999999999,220.499999999999,225.119999999999,151.071428571429,0.0,1.0
2017-11-14,5.08,5.214,5.08,5.2,8935,213.359999999999,218.987999999999,213.359999999999,218.399999999999,212.738095238096,0.0,1.0
2017-11-15,4.92,5.1,4.811,5.1,27903,206.639999999999,214.199999999999,202.061999999999,214.199999999999,664.357142857146,0.0,1.0
2017-11-16,5.08,5.101,5.019,5.1,36039,213.359999999999,214.241999999999,210.797999999999,214.199999999999,858.071428571433,0.0,1.0
2017-11-17,5.16,5.254,5.06,5.15,39661,216.719999999999,220.667999999999,212.519999999999,216.299999999999,944.309523809528,0.0,1.0
2017-11-20,5.06,5.17,5.05,5.11,11301,212.519999999999,217.139999999999,212.099999999999,214.619999999999,269.07142857143,0.0,1.0
2017-11-21,4.94,5.03,4.91,4.91,27803,207.479999999999,211.259999999999,206.219999999999,206.219999999999,661.976190476194,0.0,1.0
2017-11-22,5.12,5.2,4.85,4.9,74525,215.039999999999,218.399999999999,203.699999999999,205.799999999999,1774.40476190477,0.0,1.0
2017-11-24,5.2,5.446,5.127,5.375,16339,218.399999999999,228.731999999999,215.333999999999,225.749999999999,389.023809523811,0.0,1.0
2017-11-27,5.06,5.23,5.06,5.23,23920,212.519999999999,219.659999999999,212.519999999999,219.659999999999,569.523809523812,0.0,1.0
2017-11-28,5.0,5.2,4.8,5.2,40339,209.999999999999,218.399999999999,201.599999999999,218.399999999999,960.452380952386,0.0,1.0
2017-11-29,4.79,4.949,4.615,4.92,52023,201.179999999999,207.857999999999,193.829999999999,206.639999999999,1238.64285714286,0.0,1.0
2017-11-30,4.74,4.75,4.71,4.73,1109,199.079999999999,199.499999999999,197.819999999999,198.659999999999,26.404761904762,0.0,1.0
2017-12-01,4.71,4.929,4.6,4.929,32588,197.819999999999,207.017999999999,193.199999999999,207.017999999999,775.904761904766,0.0,1.0
2017-12-04,4.28,4.69,4.23,4.69,70736,179.76,196.979999999999,177.66,196.979999999999,1684.19047619048,0.0,1.0
2017-12-05,3.99,4.31,3.93,4.31,58473,167.58,181.019999999999,165.06,181.019999999999,1392.21428571429,0.0,1.0
2017-12-06,3.54,3.91,3.54,3.91,81222,148.68,164.22,148.68,164.22,1933.85714285714,0.0,1.0
2017-12-07,4.13,4.17,4.04,4.15,59036,173.459999999999,175.14,169.68,174.3,1405.61904761906,0.0,1.0
2017-12-08,4.06,4.2,4.04,4.2,13842,170.519999999999,176.399999999999,169.68,176.399999999999,329.57142857143,0.0,1.0
2017-12-11,3.75,3.88,3.75,3.88,21658,157.5,162.96,157.5,162.96,515.666666666667,0.0,1.0
2017-12-12,3.703,3.75,3.65,3.74,21345,155.526,157.5,153.3,157.08,508.214285714286,0.0,1.0
2017-12-13,3.8,3.89,3.789,3.88,14794,159.6,163.38,159.138,162.96,352.238095238095,0.0,1.0
2017-12-14,4.0,4.0,3.8,3.901,9798,168.0,168.0,159.6,163.842,233.285714285714,0.0,1.0
2017-12-15,3.94,3.94,3.772,3.902,2125,165.48,165.48,158.424,163.884,50.5952380952381,0.0,1.0
2017-12-18,3.76,3.99,3.6,3.93,35876,157.92,167.58,151.2,165.06,854.190476190476,0.0,1.0
2017-12-19,3.6,3.8,3.59,3.8,10317,151.2,159.6,150.78,159.6,245.642857142857,0.0,1.0
2017-12-20,3.82,3.961,3.66,3.66,49116,160.44,166.362,153.72,153.72,1169.42857142857,0.0,1.0
2017-12-21,4.0,4.2,3.97,4.15,99216,168.0,176.399999999999,166.74,174.3,2362.28571428571,0.0,1.0
2017-12-22,4.03,4.109,4.01,4.03,14905,169.26,172.578,168.42,169.26,354.880952380952,0.0,1.0
2017-12-26,4.33,4.45,4.19,4.21,52426,181.859999999999,186.899999999999,175.98,176.819999999999,1248.2380952381,0.0,1.0
2017-12-27,4.16,4.36,3.98,4.26,25347,174.72,183.119999999999,167.16,178.919999999999,603.5,0.0,1.0
2017-12-28,4.084,4.16,4.084,4.16,6348,171.527999999999,174.72,171.527999999999,174.72,151.142857142858,0.0,1.0
2017-12-29,4.03,4.05,3.961,3.961,9802,169.26,170.1,166.362,166.362,233.380952380952,0.0,1.0
2018-01-02,4.54,4.72,4.29,4.29,37863,190.679999999999,198.239999999999,180.179999999999,180.179999999999,901.500000000005,0.0,1.0
2018-01-03,4.69,4.729,4.5,4.5,17137,196.979999999999,198.617999999999,188.999999999999,188.999999999999,408.023809523812,0.0,1.0
2018-01-04,5.03,5.15,4.69,4.85,64059,211.259999999999,216.299999999999,196.979999999999,203.699999999999,1525.21428571429,0.0,1.0
2018-01-05,5.01,5.089,4.855,4.925,36272,210.419999999999,213.737999999999,203.909999999999,206.849999999999,863.619047619052,0.0,1.0
2018-01-08,6.0,7.3,4.87,5.08,2694688,251.999999999999,306.599999999999,204.539999999999,213.359999999999,64159.2380952383,0.0,1.0
2018-01-09,4.87,6.18,4.71,5.86,585768,204.539999999999,259.559999999999,197.819999999999,246.119999999999,13946.8571428572,0.0,1.0
2018-01-10,4.99,5.53,4.81,5.1,281692,209.579999999999,232.259999999999,202.019999999999,214.199999999999,6706.95238095241,0.0,1.0
2018-01-11,4.875,5.25,4.7,5.25,79504,204.749999999999,220.499999999999,197.399999999999,220.499999999999,1892.95238095239,0.0,1.0
2018-01-12,4.98,5.11,4.71,4.89,198241,209.159999999999,214.619999999999,197.819999999999,205.379999999999,4720.02380952383,0.0,1.0
2018-01-16,4.86,5.38,4.75,5.1,140287,204.119999999999,225.959999999999,199.499999999999,214.199999999999,3340.16666666668,0.0,1.0
2018-01-17,4.75,5.002,4.705,4.83,88633,199.499999999999,210.083999999999,197.609999999999,202.859999999999,2110.30952380953,0.0,1.0
2018-01-18,4.86,4.92,4.767,4.88,15092,204.119999999999,206.639999999999,200.213999999999,204.959999999999,359.333333333335,0.0,1.0
2018-01-19,4.78,4.836,4.721,4.81,45075,200.759999999999,203.111999999999,198.281999999999,202.019999999999,1073.21428571429,0.0,1.0
2018-01-22,5.02,5.32,4.81,4.81,79364,210.839999999999,223.439999999999,202.019999999999,202.019999999999,1889.61904761906,0.0,1.0
2018-01-23,4.97,5.0,4.86,4.92,61459,208.739999999999,209.999999999999,204.119999999999,206.639999999999,1463.30952380953,0.0,1.0
2018-01-24,4.84,4.91,4.712,4.75,53133,203.279999999999,206.219999999999,197.903999999999,199.499999999999,1265.07142857143,0.0,1.0
2018-01-25,4.63,4.77,4.581,4.74,35778,194.459999999999,200.339999999999,192.401999999999,199.079999999999,851.857142857147,0.0,1.0
2018-01-26,4.86,4.98,4.72,4.72,36067,204.119999999999,209.159999999999,198.239999999999,198.239999999999,858.738095238099,0.0,1.0
2018-01-29,5.02,5.46,4.66,4.85,148325,210.839999999999,229.319999999999,195.719999999999,203.699999999999,3531.54761904764,0.0,1.0
2018-01-30,4.775,4.999,4.73,4.86,52366,200.549999999999,209.957999999999,198.659999999999,204.119999999999,1246.80952380953,0.0,1.0
2018-01-31,4.51,4.79,4.46,4.7,77681,189.419999999999,201.179999999999,187.319999999999,197.399999999999,1849.54761904763,0.0,1.0
2018-02-01,4.38,4.6,4.32,4.44,26194,183.959999999999,193.199999999999,181.439999999999,186.479999999999,623.66666666667,0.0,1.0
2018-02-02,4.251,4.85,4.251,4.35,10814,178.541999999999,203.699999999999,178.541999999999,182.699999999999,257.476190476192,0.0,1.0
2018-02-05,3.95,4.17,3.927,4.13,63272,165.9,175.14,164.934,173.459999999999,1506.47619047619,0.0,1.0
2018-02-06,3.93,4.04,3.72,3.9,50672,165.06,169.68,156.24,163.8,1206.47619047619,0.0,1.0
2018-02-07,4.03,4.06,3.975,4.0,42589,169.26,170.519999999999,166.95,168.0,1014.02380952381,0.0,1.0
2018-02-08,3.7,4.458,3.7,4.0,75731,155.4,187.235999999999,155.4,168.0,1803.11904761905,0.0,1.0
2018-02-09,3.8,3.811,3.54,3.74,35324,159.6,160.062,148.68,157.08,841.047619047619,0.0,1.0
2018-02-12,3.92,4.0,3.9,3.98,22096,164.64,168.0,163.8,167.16,526.095238095238,0.0,1.0
2018-02-13,3.852,3.99,3.852,3.91,3752,161.784,167.58,161.784,164.22,89.3333333333333,0.0,1.0
2018-02-14,3.97,3.99,3.815,3.815,2700,166.74,167.58,160.23,160.23,64.2857142857143,0.0,1.0
2018-02-15,3.8,3.95,3.71,3.88,17146,159.6,165.9,155.82,162.96,408.238095238095,0.0,1.0
2018-02-16,3.74,3.789,3.74,3.789,5543,157.08,159.138,157.08,159.138,131.97619047619,0.0,1.0
2018-02-20,3.85,3.945,3.8,3.8,7750,161.7,165.69,159.6,159.6,184.52380952381,0.0,1.0
2018-02-21,3.81,3.9,3.715,3.9,12245,160.02,163.8,156.03,163.8,291.547619047619,0.0,1.0
2018-02-22,3.71,3.89,3.71,3.875,4043,155.82,163.38,155.82,162.75,96.2619047619048,0.0,1.0
2018-02-23,3.761,3.858,3.72,3.72,1975,157.962,162.036,156.24,156.24,47.0238095238095,0.0,1.0
2018-02-26,4.1,4.47,3.906,3.906,64144,172.2,187.739999999999,164.052,164.052,1527.2380952381,0.0,1.0
2018-02-27,4.0,4.097,4.0,4.097,1430,168.0,172.074,168.0,172.074,34.047619047619,0.0,1.0
2018-02-28,3.974,4.05,3.9,4.05,5641,166.908,170.1,163.8,170.1,134.309523809524,0.0,1.0
2018-03-01,3.838,3.96,3.8,3.814,1641,161.196,166.32,159.6,160.188,39.0714285714286,0.0,1.0
2018-03-02,4.0,4.17,3.76,3.82,83420,168.0,175.14,157.92,160.44,1986.19047619048,0.0,1.0
2018-03-05,4.14,4.14,3.93,4.06,37395,173.879999999999,173.879999999999,165.06,170.519999999999,890.357142857148,0.0,1.0
2018-03-06,4.162,4.17,4.05,4.14,22754,174.803999999999,175.14,170.1,173.879999999999,541.761904761908,0.0,1.0
2018-03-07,4.12,4.24,4.06,4.24,47032,173.04,178.08,170.519999999999,178.08,1119.80952380952,0.0,1.0
2018-03-08,4.03,4.169,4.03,4.09,11360,169.26,175.097999999999,169.26,171.779999999999,270.47619047619,0.0,1.0
2018-03-09,4.03,4.22,4.022,4.041,5201,169.26,177.239999999999,168.924,169.722,123.833333333333,0.0,1.0
2018-03-12,4.1,4.45,4.03,4.05,34421,172.2,186.899999999999,169.26,170.1,819.547619047619,0.0,1.0
2018-03-13,4.36,4.42,4.2,4.24,22448,183.119999999999,185.639999999999,176.399999999999,178.08,534.476190476193,0.0,1.0
2018-03-14,4.07,4.35,4.07,4.214,12741,170.94,182.699999999999,170.94,176.988,303.357142857143,0.0,1.0
2018-03-15,4.11,4.41,4.07,4.41,5288,172.62,185.219999999999,170.94,185.219999999999,125.904761904762,0.0,1.0
2018-03-16,4.11,4.208,4.0,4.1,13935,172.62,176.736,168.0,172.2,331.785714285714,0.0,1.0
2018-03-19,4.029,4.13,4.01,4.13,2707,169.218,173.459999999999,168.42,173.459999999999,64.452380952381,0.0,1.0
2018-03-20,3.9,4.07,3.761,4.0,22072,163.8,170.94,157.962,168.0,525.52380952381,0.0,1.0
2018-03-21,3.99,4.04,3.85,3.89,9789,167.58,169.68,161.7,163.38,233.071428571429,0.0,1.0
2018-03-22,4.06,4.38,3.803,3.84,58708,170.519999999999,183.959999999999,159.726,161.28,1397.80952380953,0.0,1.0
2018-03-23,3.7,3.97,3.7,3.97,18797,155.4,166.74,155.4,166.74,447.547619047619,0.0,1.0
2018-03-26,3.82,3.93,3.501,3.73,36391,160.44,165.06,147.042,156.66,866.452380952381,0.0,1.0
2018-03-27,3.79,4.0,3.68,3.69,44263,159.18,168.0,154.56,154.98,1053.88095238095,0.0,1.0
2018-03-28,3.52,3.739,3.51,3.69,15981,147.84,157.038,147.42,154.98,380.5,0.0,1.0
2018-03-29,3.57,3.71,3.52,3.63,53845,149.94,155.82,147.84,152.46,1282.02380952381,0.0,1.0
2018-04-02,3.31,3.6,3.31,3.55,25132,139.02,151.2,139.02,149.1,598.380952380952,0.0,1.0
2018-04-03,3.06,3.28,3.06,3.26,27331,128.52,137.76,128.52,136.92,650.738095238095,0.0,1.0
2018-04-04,2.8,2.87,2.44,2.56,57245,117.6,120.54,102.48,107.52,1362.97619047619,0.0,1.0
2018-04-05,3.06,3.06,2.87,2.96,14436,128.52,128.52,120.54,124.32,343.714285714286,0.0,1.0
2018-04-06,2.92,2.98,2.87,2.9,13807,122.64,125.16,120.54,121.8,328.738095238095,0.0,1.0
2018-04-09,3.2,3.414,3.09,3.14,13575,134.4,143.388,129.78,131.88,323.214285714286,0.0,1.0
2018-04-10,3.14,3.25,3.14,3.24,2344,131.88,136.5,131.88,136.08,55.8095238095238,0.0,1.0
2018-04-11,2.99,3.02,2.96,3.009,1901,125.58,126.84,124.32,126.378,45.2619047619048,0.0,1.0
2018-04-12,3.0,3.01,2.87,3.01,15951,126.0,126.42,120.54,126.42,379.785714285714,0.0,1.0
2018-04-13,3.01,3.01,2.981,2.983,3170,126.42,126.42,125.202,125.286,75.4761904761905,0.0,1.0
2018-04-16,2.98,2.98,2.9,2.91,4200,125.16,125.16,121.8,122.22,100,0.0,1.0
2018-04-17,3.04,3.06,2.9,2.99,10517,127.68,128.52,121.8,125.58,250.404761904762,0.0,1.0
2018-04-18,3.04,3.06,3.0,3.06,4200,127.68,128.52,126.0,128.52,100,0.0,1.0
2018-04-19,2.97,3.14,2.966,3.05,3550,124.74,131.88,124.572,128.1,84.5238095238095,0.0,1.0
2018-04-20,3.02,3.26,3.0,3.26,9665,126.84,136.92,126.0,136.92,230.119047619048,0.0,1.0
2018-04-23,3.61,3.64,3.26,3.32,93482,151.62,152.88,136.92,139.44,2225.7619047619,0.0,1.0
2018-04-24,3.5,3.76,3.23,3.35,61587,147.0,157.92,135.66,140.7,1466.35714285714,0.0,1.0
2018-04-25,3.39,3.5,3.151,3.28,48214,142.38,147.0,132.342,137.76,1147.95238095238,0.0,1.0
2018-04-26,3.4,3.6,3.31,3.36,25654,142.8,151.2,139.02,141.12,610.809523809524,0.0,1.0
2018-04-27,3.53,3.65,3.4,3.59,14931,148.26,153.3,142.8,150.78,355.5,0.0,1.0
2018-04-30,3.15,3.34,3.14,3.34,41936,132.3,140.28,131.88,140.28,998.47619047619,0.0,1.0
2018-05-01,3.16,3.26,3.11,3.12,6919,132.72,136.92,130.62,131.04,164.738095238095,0.0,1.0
2018-05-02,3.11,3.24,3.0,3.2,5752,130.62,136.08,126.0,134.4,136.952380952381,0.0,1.0
2018-05-03,3.12,3.12,3.12,3.12,858,131.04,131.04,131.04,131.04,20.4285714285714,0.0,1.0
2018-05-04,3.04,3.29,2.99,3.08,2800,127.68,138.18,125.58,129.36,66.6666666666667,0.0,1.0
2018-05-07,3.02,3.02,2.95,3.0,2601,126.84,126.84,123.9,126.0,61.9285714285714,0.0,1.0
2018-05-08,2.933,2.94,2.9,2.94,2827,123.186,123.48,121.8,123.48,67.3095238095238,0.0,1.0
2018-05-09,3.05,3.45,2.9,2.9,141798,128.1,144.9,121.8,121.8,3376.14285714286,0.0,1.0
2018-05-10,3.24,3.25,3.02,3.14,22100,136.08,136.5,126.84,131.88,526.190476190476,0.0,1.0
2018-05-11,3.15,3.27,3.15,3.178,78761,132.3,137.34,132.3,133.476,1875.2619047619,0.0,1.0
2018-05-14,3.13,3.14,3.04,3.05,15341,131.46,131.88,127.68,128.1,365.261904761905,0.0,1.0
2018-05-15,3.1,3.13,3.0,3.05,10179,130.2,131.46,126.0,128.1,242.357142857143,0.0,1.0
2018-05-16,3.1,3.1,3.1,3.1,2565,130.2,130.2,130.2,130.2,61.0714285714286,0.0,1.0
2018-05-17,2.98,3.13,2.95,2.98,46956,125.16,131.46,123.9,125.16,1118,0.0,1.0
2018-05-18,2.95,2.98,2.89,2.98,16350,123.9,125.16,121.38,125.16,389.285714285714,0.0,1.0
2018-05-21,2.925,3.02,2.88,3.02,8140,122.85,126.84,120.96,126.84,193.809523809524,0.0,1.0
2018-05-22,2.89,3.069,2.831,2.93,57557,121.38,128.898,118.902,123.06,1370.40476190476,0.0,1.0
2018-05-23,2.878,2.9,2.8,2.8,17738,120.876,121.8,117.6,117.6,422.333333333333,0.0,1.0
2018-05-24,2.8998,2.9176,2.801,2.87,10677,121.7916,122.5392,117.642,120.54,254.214285714286,0.0,1.0
2018-05-25,2.936,2.945,2.9,2.9,6862,123.312,123.69,121.8,121.8,163.380952380952,0.0,1.0
2018-05-29,2.86,2.9,2.83,2.9,7839,120.12,121.8,118.86,121.8,186.642857142857,0.0,1.0
2018-05-30,2.8401,3.0,2.83,2.84,14908,119.2842,126.0,118.86,119.28,354.952380952381,0.0,1.0
2018-05-31,2.934,3.19,2.85,2.88,115146,123.228,133.98,119.7,120.96,2741.57142857143,0.0,1.0
2018-06-01,2.97,3.075,2.89,3.075,16336,124.74,129.15,121.38,129.15,388.952380952381,0.0,1.0
2018-06-04,2.911,2.97,2.829,2.89,33824,122.262,124.74,118.818,121.38,805.333333333333,0.0,1.0
2018-06-05,2.91,2.94,2.837,2.9,10425,122.22,123.48,119.154,121.8,248.214285714286,0.0,1.0
2018-06-06,2.849,2.88,2.82,2.88,36106,119.658,120.96,118.44,120.96,859.666666666667,0.0,1.0
2018-06-07,2.83,2.9,2.77,2.8,75025,118.86,121.8,116.34,117.6,1786.30952380952,0.0,1.0
2018-06-08,2.89,2.99,2.8,2.824,16838,121.38,125.58,117.6,118.608,400.904761904762,0.0,1.0
2018-06-11,2.912,2.96,2.9,2.94,25162,122.304,124.32,121.8,123.48,599.095238095238,0.0,1.0
2018-06-12,3.34,3.97,3.25,3.72,882053,140.28,166.74,136.5,156.24,21001.2619047619,0.0,1.0
2018-06-13,3.3,3.31,3.15,3.2,56843,138.6,139.02,132.3,134.4,1353.40476190476,0.0,1.0
2018-06-14,3.57,3.57,3.27,3.39,125093,149.94,149.94,137.34,142.38,2978.40476190476,0.0,1.0
2018-06-15,3.32,3.64,3.291,3.39,52139,139.44,152.88,138.222,142.38,1241.40476190476,0.0,1.0
2018-06-18,3.2,3.3,3.13,3.15,46263,134.4,138.6,131.46,132.3,1101.5,0.0,1.0
2018-06-19,3.15,3.16,3.04,3.04,20704,132.3,132.72,127.68,127.68,492.952380952381,0.0,1.0
2018-06-20,3.149,3.22,3.07,3.1,41676,132.258,135.24,128.94,130.2,992.285714285714,0.0,1.0
2018-06-21,3.333,3.4,3.211,3.28,21069,139.986,142.8,134.862,137.76,501.642857142857,0.0,1.0
2018-06-22,3.45,3.45,3.33,3.38,26050,144.9,144.9,139.86,141.96,620.238095238095,0.0,1.0
2018-06-25,3.43,3.6,3.34,3.58,91993,144.06,151.2,140.28,150.36,2190.30952380952,0.0,1.0
2018-06-26,3.87,4.43,3.6,3.8,465867,162.54,186.059999999999,151.2,159.6,11092.0714285714,0.0,1.0
2018-06-27,3.46,3.98,3.42,3.98,100115,145.32,167.16,143.64,167.16,2383.69047619048,0.0,1.0
2018-06-28,3.54,3.599,3.43,3.55,91824,148.68,151.158,144.06,149.1,2186.28571428571,0.0,1.0
2018-06-29,3.632,3.642,3.579,3.579,27206,152.544,152.964,150.318,150.318,647.761904761905,0.0,1.0
2018-07-02,3.485,3.54,3.4,3.48,99298,146.37,148.68,142.8,146.16,2364.23809523809,0.0,1.0
2018-07-03,3.28,3.31,3.11,3.17,15798,137.76,139.02,130.62,133.14,376.142857142857,0.0,1.0
2018-07-05,3.29,3.35,3.16,3.22,29242,138.18,140.7,132.72,135.24,696.238095238095,0.0,1.0
2018-07-06,3.24,3.32,3.24,3.3,12720,136.08,139.44,136.08,138.6,302.857142857143,0.0,1.0
2018-07-09,3.23,3.27,3.12,3.17,36673,135.66,137.34,131.04,133.14,873.166666666667,0.0,1.0
2018-07-10,3.05,3.25,3.02,3.16,170109,128.1,136.5,126.84,132.72,4050.21428571429,0.0,1.0
2018-07-11,3.22,3.45,3.04,3.45,73363,135.24,144.9,127.68,144.9,1746.7380952381,0.0,1.0
2018-07-12,3.31,3.39,3.24,3.25,77360,139.02,142.38,136.08,136.5,1841.90476190476,0.0,1.0
2018-07-13,3.35,3.423,3.275,3.41,14279,140.7,143.766,137.55,143.22,339.97619047619,0.0,1.0
2018-07-16,3.13,3.29,3.04,3.29,27901,131.46,138.18,127.68,138.18,664.309523809524,0.0,1.0
2018-07-17,3.065,3.13,3.031,3.13,24607,128.73,131.46,127.302,131.46,585.880952380952,0.0,1.0
2018-07-18,3.02,3.04,2.973,3.04,27321,126.84,127.68,124.866,127.68,650.5,0.0,1.0
2018-07-19,3.05,3.069,2.998,3.015,12471,128.1,128.898,125.916,126.63,296.928571428571,0.0,1.0
2018-07-20,3.066,3.176,3.06,3.099,24311,128.772,133.392,128.52,130.158,578.833333333333,0.0,1.0
2018-07-23,3.016,3.027,3.0,3.01,4397,126.672,127.134,126.0,126.42,104.690476190476,0.0,1.0
2018-07-24,3.09,3.09,2.98,3.01,12787,129.78,129.78,125.16,126.42,304.452380952381,0.0,1.0
2018-07-25,3.04,3.08,3.01,3.067,14489,127.68,129.36,126.42,128.814,344.97619047619,0.0,1.0
2018-07-26,3.05,3.11,3.02,3.07,24576,128.1,130.62,126.84,128.94,585.142857142857,0.0,1.0
2018-07-27,3.011,3.11,2.99,2.99,4859,126.462,130.62,125.58,125.58,115.690476190476,0.0,1.0
2018-07-30,3.0,3.04,2.98,3.04,14059,126.0,127.68,125.16,127.68,334.738095238095,0.0,1.0
2018-07-31,2.827,2.962,2.8,2.95,33671,118.734,124.404,117.6,123.9,801.690476190476,0.0,1.0
2018-08-01,2.857,2.9,2.83,2.892,8765,119.994,121.8,118.86,121.464,208.690476190476,0.0,1.0
2018-08-02,2.85,2.85,2.8,2.8,21635,119.7,119.7,117.6,117.6,515.119047619048,0.0,1.0
2018-08-03,2.846,2.89,2.84,2.89,5602,119.532,121.38,119.28,121.38,133.380952380952,0.0,1.0
2018-08-06,2.9,2.9,2.863,2.89,7865,121.8,121.8,120.246,121.38,187.261904761905,0.0,1.0
2018-08-07,3.0,3.15,2.93,2.96,33153,126.0,132.3,123.06,124.32,789.357142857143,0.0,1.0
2018-08-08,2.99,3.04,2.955,3.04,12750,125.58,127.68,124.11,127.68,303.571428571429,0.0,1.0
2018-08-09,2.86,2.97,2.86,2.95,14801,120.12,124.74,120.12,123.9,352.404761904762,0.0,1.0
2018-08-10,2.83,2.85,2.82,2.84,5791,118.86,119.7,118.44,119.28,137.880952380952,0.0,1.0
2018-08-13,2.83,2.91,2.825,2.87,5691,118.86,122.22,118.65,120.54,135.5,0.0,1.0
2018-08-14,2.68,2.79,2.68,2.7,25975,112.56,117.18,112.56,113.4,618.452380952381,0.0,1.0
2018-08-15,2.64,2.72,2.64,2.65,15301,110.88,114.24,110.88,111.3,364.309523809524,0.0,1.0
2018-08-16,2.655,2.695,2.64,2.64,18468,111.51,113.19,110.88,110.88,439.714285714286,0.0,1.0
2018-08-17,2.82,2.92,2.69,2.69,31822,118.44,122.64,112.98,112.98,757.666666666667,0.0,1.0
2018-08-20,2.685,2.8,2.685,2.8,8572,112.77,117.6,112.77,117.6,204.095238095238,0.0,1.0
2018-08-21,2.91,2.98,2.76,2.98,19396,122.22,125.16,115.92,125.16,461.809523809524,0.0,1.0
2018-08-22,2.871,2.91,2.841,2.91,5777,120.582,122.22,119.322,122.22,137.547619047619,0.0,1.0
2018-08-23,2.999,2.999,2.811,2.846,25612,125.958,125.958,118.062,119.532,609.809523809524,0.0,1.0
2018-08-24,2.86,2.96,2.86,2.862,19887,120.12,124.32,120.12,120.204,473.5,0.0,1.0
2018-08-27,2.9,2.9,2.701,2.76,19168,121.8,121.8,113.442,115.92,456.380952380952,0.0,1.0
2018-08-28,2.944,3.02,2.92,2.97,15100,123.648,126.84,122.64,124.74,359.52380952381,0.0,1.0
2018-08-29,2.92,2.971,2.858,2.93,7883,122.64,124.782,120.036,123.06,187.690476190476,0.0,1.0
2018-08-30,2.88,2.9,2.82,2.86,10500,120.96,121.8,118.44,120.12,250,0.0,1.0
2018-08-31,2.852,2.88,2.81,2.84,5697,119.784,120.96,118.02,119.28,135.642857142857,0.0,1.0
2018-09-04,2.848,3.0,2.805,2.85,15394,119.616,126.0,117.81,119.7,366.52380952381,0.0,1.0
2018-09-05,2.831,2.84,2.8,2.81,8017,118.902,119.28,117.6,118.02,190.880952380952,0.0,1.0
2018-09-06,2.82,2.82,2.81,2.82,4726,118.44,118.44,118.02,118.44,112.52380952381,0.0,1.0
2018-09-07,2.801,2.82,2.77,2.81,11652,117.642,118.44,116.34,118.02,277.428571428571,0.0,1.0
2018-09-10,2.805,2.805,2.785,2.785,754,117.81,117.81,116.97,116.97,17.952380952381,0.0,1.0
2018-09-11,2.7781,2.7869,2.77,2.77,2385,116.6802,117.0498,116.34,116.34,56.7857142857143,0.0,1.0
2018-09-12,2.778,2.778,2.778,2.778,1065,116.676,116.676,116.676,116.676,25.3571428571429,0.0,1.0
2018-09-13,3.0,3.0,2.9,2.9,20480,126.0,126.0,121.8,121.8,487.619047619048,0.0,1.0
2018-09-14,2.965,2.965,2.816,2.9,3589,124.53,124.53,118.272,121.8,85.4523809523809,0.0,1.0
2018-09-17,2.905,2.96,2.85,2.95,25661,122.01,124.32,119.7,123.9,610.97619047619,0.0,1.0
2018-09-18,2.899,2.907,2.8,2.81,1983,121.758,122.094,117.6,118.02,47.2142857142857,0.0,1.0
2018-09-19,3.006,3.04,2.87,2.885,26695,126.252,127.68,120.54,121.17,635.595238095238,0.0,1.0
2018-09-20,2.982,3.05,2.76,2.96,23311,125.244,128.1,115.92,124.32,555.02380952381,0.0,1.0
2018-09-21,3.16,3.16,2.827,2.887,32483,132.72,132.72,118.734,121.254,773.404761904762,0.0,1.0
2018-09-24,3.03,3.09,2.936,3.09,3538,127.26,129.78,123.312,129.78,84.2380952380952,0.0,1.0
2018-09-25,3.0,3.014,2.94,2.94,1853,126.0,126.588,123.48,123.48,44.1190476190476,0.0,1.0
2018-09-26,3.0,3.06,2.9,2.9,26678,126.0,128.52,121.8,121.8,635.190476190476,0.0,1.0
2018-09-27,3.0,3.024,2.98,2.98,9315,126.0,127.008,125.16,125.16,221.785714285714,0.0,1.0
2018-09-28,2.99,3.01,2.94,3.01,8870,125.58,126.42,123.48,126.42,211.190476190476,0.0,1.0
2018-10-01,2.92,2.976,2.896,2.976,1795,122.64,124.992,121.632,124.992,42.7380952380952,0.0,1.0
2018-10-02,2.85,2.91,2.832,2.9,22833,119.7,122.22,118.944,121.8,543.642857142857,0.0,1.0
2018-10-03,2.85,2.855,2.85,2.855,1561,119.7,119.91,119.7,119.91,37.1666666666667,0.0,1.0
2018-10-04,2.91,2.92,2.85,2.92,5501,122.22,122.64,119.7,122.64,130.97619047619,0.0,1.0
2018-10-05,2.869,2.89,2.77,2.771,3669,120.498,121.38,116.34,116.382,87.3571428571429,0.0,1.0
2018-10-08,2.774,2.89,2.76,2.89,10851,116.508,121.38,115.92,121.38,258.357142857143,0.0,1.0
2018-10-09,2.75,2.86,2.75,2.86,5900,115.5,120.12,115.5,120.12,140.47619047619,0.0,1.0
2018-10-10,2.7,2.825,2.45,2.81,25724,113.4,118.65,102.9,118.02,612.47619047619,0.0,1.0
2018-10-11,2.65,2.71,2.589,2.65,9292,111.3,113.82,108.738,111.3,221.238095238095,0.0,1.0
2018-10-12,2.663,2.723,2.65,2.723,600,111.846,114.366,111.3,114.366,14.2857142857143,0.0,1.0
2018-10-15,2.646,2.66,2.55,2.55,13179,111.132,111.72,107.1,107.1,313.785714285714,0.0,1.0
2018-10-16,2.6,2.63,2.548,2.59,16140,109.2,110.46,107.016,108.78,384.285714285714,0.0,1.0
2018-10-17,2.5,2.53,2.44,2.5,23656,105.0,106.26,102.48,105.0,563.238095238095,0.0,1.0
2018-10-18,2.41,2.48,2.4,2.48,11726,101.22,104.16,100.8,104.16,279.190476190476,0.0,1.0
2018-10-19,2.429,2.52,2.36,2.38,18110,102.018,105.84,99.1199999999997,99.9599999999997,431.190476190476,0.0,1.0
2018-10-22,2.35,2.4,2.32,2.4,21053,98.6999999999997,100.8,97.4399999999997,100.8,501.261904761906,0.0,1.0
2018-10-23,2.3,2.45,2.218,2.25,27944,96.5999999999997,102.9,93.1559999999997,94.4999999999997,665.333333333335,0.0,1.0
2018-10-24,2.22,2.311,2.22,2.24,9958,93.2399999999997,97.0619999999997,93.2399999999997,94.0799999999997,237.095238095239,0.0,1.0
2018-10-25,2.17,2.19,2.135,2.19,5074,91.1399999999997,91.9799999999997,89.6699999999997,91.9799999999997,120.809523809524,0.0,1.0
2018-10-26,2.152,2.152,2.12,2.12,1200,90.3839999999997,90.3839999999997,89.0399999999998,89.0399999999998,28.5714285714287,0.0,1.0
2018-10-29,2.05,2.11,2.01,2.11,15666,86.0999999999998,88.6199999999997,84.4199999999997,88.6199999999997,373.000000000001,0.0,1.0
2018-10-30,2.105,2.11,2.02,2.05,5292,88.4099999999997,88.6199999999997,84.8399999999998,86.0999999999998,126,0.0,1.0
2018-10-31,2.12,2.14,2.04,2.05,5024,89.0399999999998,89.8799999999998,85.6799999999998,86.0999999999998,119.619047619048,0.0,1.0
2018-11-01,2.44,2.79,2.169,2.23,168727,102.48,117.18,91.0979999999997,93.6599999999997,4017.30952380952,0.0,1.0
2018-11-02,2.39,2.39,2.3,2.3,12640,100.38,100.38,96.5999999999997,96.5999999999997,300.952380952381,0.0,1.0
2018-11-05,2.4,2.629,2.4,2.49,67614,100.8,110.418,100.8,104.58,1609.85714285714,0.0,1.0
2018-11-06,2.361,2.382,2.32,2.382,9543,99.1619999999997,100.044,97.4399999999997,100.044,227.214285714286,0.0,1.0
2018-11-07,2.56,2.62,2.36,2.41,69906,107.52,110.04,99.1199999999997,101.22,1664.42857142857,0.0,1.0
2018-11-08,2.45,2.468,2.318,2.42,6434,102.9,103.656,97.3559999999997,101.64,153.190476190476,0.0,1.0
2018-11-09,2.484,2.63,2.41,2.49,38415,104.328,110.46,101.22,104.58,914.642857142857,0.0,1.0
2018-11-12,2.44,2.45,2.422,2.44,5922,102.48,102.9,101.724,102.48,141,0.0,1.0
2018-11-13,2.41,2.41,2.38,2.41,4413,101.22,101.22,99.9599999999997,101.22,105.071428571429,0.0,1.0
2018-11-14,2.44,2.47,2.37,2.37,8561,102.48,103.74,99.5399999999997,99.5399999999997,203.833333333333,0.0,1.0
2018-11-15,2.4,2.4,2.27,2.36,6803,100.8,100.8,95.3399999999997,99.1199999999997,161.97619047619,0.0,1.0
2018-11-16,2.39,2.39,2.31,2.31,9317,100.38,100.38,97.0199999999997,97.0199999999997,221.833333333333,0.0,1.0
2018-11-19,2.394,2.41,2.31,2.41,3516,100.548,101.22,97.0199999999997,101.22,83.7142857142857,0.0,1.0
2018-11-20,2.35,2.47,2.18,2.374,43693,98.6999999999997,103.74,91.5599999999997,99.7079999999997,1040.30952380953,0.0,1.0
2018-11-21,2.35,2.395,2.25,2.25,30833,98.6999999999997,100.59,94.4999999999997,94.4999999999997,734.11904761905,0.0,1.0
2018-11-23,2.35,2.35,2.35,2.35,300,98.6999999999997,98.6999999999997,98.6999999999997,98.6999999999997,7.14285714285716,0.0,1.0
2018-11-26,2.25,2.26,2.19,2.21,32598,94.4999999999997,94.9199999999997,91.9799999999997,92.8199999999997,776.14285714286,0.0,1.0
2018-11-27,2.23,2.23,2.121,2.2,11899,93.6599999999997,93.6599999999997,89.0819999999998,92.3999999999997,283.309523809525,0.0,1.0
2018-11-28,2.25,2.25,2.19,2.2,14611,94.4999999999997,94.4999999999997,91.9799999999997,92.3999999999997,347.880952380953,0.0,1.0
2018-11-29,2.34,2.34,2.21,2.22,8285,98.2799999999997,98.2799999999997,92.8199999999997,93.2399999999997,197.261904761905,0.0,1.0
2018-11-30,2.28,2.365,2.271,2.33,1302,95.7599999999997,99.3299999999997,95.3819999999997,97.8599999999997,31.0000000000001,0.0,1.0
2018-12-03,2.5,2.58,2.32,2.32,110607,105.0,108.36,97.4399999999997,97.4399999999997,2633.5,0.0,1.0
2018-12-04,2.36,2.412,2.349,2.412,5323,99.1199999999997,101.304,98.6579999999997,101.304,126.738095238096,0.0,1.0
2018-12-06,2.21,2.28,2.1814,2.23,12897,92.8199999999997,95.7599999999997,91.6187999999997,93.6599999999997,307.07142857143,0.0,1.0
2018-12-07,2.12,2.245,2.1,2.245,24738,89.0399999999998,94.2899999999997,88.1999999999997,94.2899999999997,589.000000000001,0.0,1.0
2018-12-10,2.155,2.155,2.076,2.151,20146,90.5099999999997,90.5099999999997,87.1919999999998,90.3419999999997,479.666666666668,0.0,1.0
2018-12-11,2.01,2.136,2.0,2.1,48727,84.4199999999997,89.7119999999997,83.9999999999998,88.1999999999997,1160.16666666667,0.0,1.0
2018-12-12,2.123,2.14,2.03,2.05,28640,89.1659999999998,89.8799999999998,85.2599999999997,86.0999999999998,681.904761904764,0.0,1.0
2018-12-13,2.15,2.174,2.06,2.174,1330,90.2999999999997,91.3079999999997,86.5199999999998,91.3079999999997,31.6666666666668,0.0,1.0
2018-12-14,2.126,2.152,2.03,2.152,9475,89.2919999999997,90.3839999999997,85.2599999999997,90.3839999999997,225.595238095239,0.0,1.0
2018-12-17,2.13,2.3,2.13,2.21,65357,89.4599999999997,96.5999999999997,89.4599999999997,92.8199999999997,1556.11904761905,0.0,1.0
2018-12-18,2.11,2.15,2.02,2.1,12470,88.6199999999997,90.2999999999997,84.8399999999998,88.1999999999997,296.904761904763,0.0,1.0
2018-12-19,2.085,2.1066,2.0,2.1066,3786,87.5699999999998,88.4771999999997,83.9999999999998,88.4771999999997,90.1428571428574,0.0,1.0
2018-12-20,1.81,2.02,1.798,2.02,59510,76.0199999999998,84.8399999999998,75.5159999999998,84.8399999999998,1416.90476190477,0.0,1.0
2018-12-21,1.752,1.881,1.74,1.74,13506,73.5839999999998,79.0019999999998,73.0799999999998,73.0799999999998,321.571428571429,0.0,1.0
2018-12-24,1.65,1.65,1.47,1.47,23256,69.2999999999998,69.2999999999998,61.7399999999998,61.7399999999998,553.714285714287,0.0,1.0
2018-12-26,1.68,1.7,1.65,1.65,4636,70.5599999999998,71.3999999999998,69.2999999999998,69.2999999999998,110.380952380953,0.0,1.0
2018-12-27,1.495,1.58,1.47,1.52,28991,62.7899999999998,66.3599999999998,61.7399999999998,63.8399999999998,690.261904761907,0.0,1.0
2018-12-28,1.6535,1.67,1.5,1.55,48225,69.4469999999998,70.1399999999998,62.9999999999998,65.0999999999998,1148.21428571429,0.0,1.0
2018-12-31,1.659,1.6699,1.55,1.57,27388,69.6779999999998,70.1357999999998,65.0999999999998,65.9399999999998,652.09523809524,0.0,1.0
2019-01-02,1.66,1.68,1.6101,1.66,4138,69.7199999999998,70.5599999999998,67.6241999999998,69.7199999999998,98.5238095238098,0.0,1.0
2019-01-03,1.75,1.75,1.61,1.61,10141,73.4999999999998,73.4999999999998,67.6199999999998,67.6199999999998,241.452380952382,0.0,1.0
2019-01-04,1.83,1.85,1.73,1.73,20983,76.8599999999998,77.6999999999998,72.6599999999998,72.6599999999998,499.595238095239,0.0,1.0
2019-01-07,1.881,1.95,1.78,1.91,14098,79.0019999999998,81.8999999999998,74.7599999999998,80.2199999999998,335.666666666668,0.0,1.0
2019-01-08,1.85,1.87,1.812,1.87,5756,77.6999999999998,78.5399999999998,76.1039999999998,78.5399999999998,137.047619047619,0.0,1.0
2019-01-09,1.89,1.9,1.77,1.81,9116,79.3799999999998,79.7999999999998,74.3399999999998,76.0199999999998,217.04761904762,0.0,1.0
2019-01-10,1.835,1.835,1.78,1.78,6313,77.0699999999998,77.0699999999998,74.7599999999998,74.7599999999998,150.309523809524,0.0,1.0
2019-01-11,1.79,1.8,1.78,1.79,4222,75.1799999999998,75.5999999999998,74.7599999999998,75.1799999999998,100.52380952381,0.0,1.0
2019-01-14,1.79,1.79,1.68,1.68,1204,75.1799999999998,75.1799999999998,70.5599999999998,70.5599999999998,28.6666666666667,0.0,1.0
2019-01-15,1.75,1.78,1.701,1.73,8103,73.4999999999998,74.7599999999998,71.4419999999998,72.6599999999998,192.928571428572,0.0,1.0
2019-01-16,1.76,1.79,1.736,1.79,621,73.9199999999998,75.1799999999998,72.9119999999998,75.1799999999998,14.7857142857143,0.0,1.0
2019-01-17,1.84,1.84,1.753,1.753,4074,77.2799999999998,77.2799999999998,73.6259999999998,73.6259999999998,97.0000000000003,0.0,1.0
2019-01-18,1.837,1.837,1.748,1.79,6081,77.1539999999998,77.1539999999998,73.4159999999998,75.1799999999998,144.785714285715,0.0,1.0
2019-01-22,1.8713,1.8713,1.8713,1.8713,2569,78.5945999999998,78.5945999999998,78.5945999999998,78.5945999999998,61.1666666666668,0.0,1.0
2019-01-23,1.77,1.77,1.77,1.77,119,74.3399999999998,74.3399999999998,74.3399999999998,74.3399999999998,2.83333333333334,0.0,1.0
2019-01-24,1.781,1.781,1.71,1.74,3221,74.8019999999998,74.8019999999998,71.8199999999998,73.0799999999998,76.6904761904764,0.0,1.0
2019-01-25,1.745,1.745,1.71,1.71,8794,73.2899999999998,73.2899999999998,71.8199999999998,71.8199999999998,209.380952380953,0.0,1.0
2019-01-28,1.733,1.733,1.733,1.733,355,72.7859999999998,72.7859999999998,72.7859999999998,72.7859999999998,8.45238095238098,0.0,1.0
2019-01-29,1.704,1.72,1.68,1.71,2467,71.5679999999998,72.2399999999998,70.5599999999998,71.8199999999998,58.7380952380954,0.0,1.0
2019-01-30,1.91,2.4,1.85,2.04,1299763,80.2199999999998,100.8,77.6999999999998,85.6799999999998,30946.7380952382,0.0,1.0
2019-01-31,1.927,1.97,1.85,1.89,80310,80.9339999999998,82.7399999999998,77.6999999999998,79.3799999999998,1912.14285714286,0.0,1.0
2019-02-01,1.931,1.96,1.8,1.879,31850,81.1019999999998,82.3199999999998,75.5999999999998,78.9179999999998,758.333333333335,0.0,1.0
2019-02-04,1.82,1.887,1.8,1.88,10534,76.4399999999998,79.2539999999998,75.5999999999998,78.9599999999998,250.809523809524,0.0,1.0
2019-02-05,1.825,1.847,1.74,1.751,14948,76.6499999999998,77.5739999999998,73.0799999999998,73.5419999999998,355.904761904763,0.0,1.0
2019-02-06,1.84,1.84,1.772,1.8,6226,77.2799999999998,77.2799999999998,74.4239999999998,75.5999999999998,148.238095238096,0.0,1.0
2019-02-07,1.833,1.84,1.74,1.81,26935,76.9859999999998,77.2799999999998,73.0799999999998,76.0199999999998,641.309523809525,0.0,1.0
2019-02-08,1.818,1.83,1.75,1.8,12676,76.3559999999998,76.8599999999998,73.4999999999998,75.5999999999998,301.809523809525,0.0,1.0
2019-02-11,1.801,1.83,1.73,1.78,12475,75.6419999999998,76.8599999999998,72.6599999999998,74.7599999999998,297.02380952381,0.0,1.0
2019-02-12,1.83,1.83,1.73,1.79,3730,76.8599999999998,76.8599999999998,72.6599999999998,75.1799999999998,88.809523809524,0.0,1.0
2019-02-13,1.76,1.79,1.75,1.79,2469,73.9199999999998,75.1799999999998,73.4999999999998,75.1799999999998,58.7857142857144,0.0,1.0
2019-02-14,1.801,1.81,1.74,1.74,9143,75.6419999999998,76.0199999999998,73.0799999999998,73.0799999999998,217.690476190477,0.0,1.0
2019-02-15,1.732,1.77,1.63,1.77,21970,72.7439999999998,74.3399999999998,68.4599999999998,74.3399999999998,523.09523809524,0.0,1.0
2019-02-19,1.8002,1.819,1.7,1.7,14706,75.6083999999998,76.3979999999998,71.3999999999998,71.3999999999998,350.142857142858,0.0,1.0
2019-02-20,1.873,1.921,1.77,1.8,4757,78.6659999999998,80.6819999999998,74.3399999999998,75.5999999999998,113.261904761905,0.0,1.0
2019-02-21,1.89,1.89,1.82,1.82,1497,79.3799999999998,79.3799999999998,76.4399999999998,76.4399999999998,35.6428571428572,0.0,1.0
2019-02-22,1.8494,1.861,1.7965,1.7965,4676,77.6747999999998,78.1619999999998,75.4529999999998,75.4529999999998,111.333333333334,0.0,1.0
2019-02-25,1.8212,1.91,1.75,1.91,44983,76.4903999999998,80.2199999999998,73.4999999999998,80.2199999999998,1071.02380952381,0.0,1.0
2019-02-26,1.77,1.79,1.76,1.76,3269,74.3399999999998,75.1799999999998,73.9199999999998,73.9199999999998,77.8333333333335,0.0,1.0
2019-02-27,1.77,1.801,1.77,1.77,5606,74.3399999999998,75.6419999999998,74.3399999999998,74.3399999999998,133.476190476191,0.0,1.0
2019-02-28,1.62,1.75,1.59,1.75,18492,68.0399999999998,73.4999999999998,66.7799999999998,73.4999999999998,440.285714285716,0.0,1.0
2019-03-01,1.775,1.79,1.663,1.67,14735,74.5499999999998,75.1799999999998,69.8459999999998,70.1399999999998,350.833333333334,0.0,1.0
2019-03-04,1.87,1.95,1.85,1.89,51412,78.5399999999998,81.8999999999998,77.6999999999998,79.3799999999998,1224.09523809524,0.0,1.0
2019-03-05,1.82,1.88,1.8,1.88,5387,76.4399999999998,78.9599999999998,75.5999999999998,78.9599999999998,128.261904761905,0.0,1.0
2019-03-06,1.932,1.95,1.851,1.851,4704,81.1439999999998,81.8999999999998,77.7419999999998,77.7419999999998,112,0.0,1.0
2019-03-07,1.89,1.94,1.88,1.93,5580,79.3799999999998,81.4799999999998,78.9599999999998,81.0599999999998,132.857142857143,0.0,1.0
2019-03-08,1.93,1.95,1.9,1.9,4721,81.0599999999998,81.8999999999998,79.7999999999998,79.7999999999998,112.404761904762,0.0,1.0
2019-03-11,2.0,2.02,1.92,1.96,40255,83.9999999999998,84.8399999999998,80.6399999999998,82.3199999999998,958.452380952383,0.0,1.0
2019-03-12,1.98,2.0,1.9,1.96,11462,83.1599999999998,83.9999999999998,79.7999999999998,82.3199999999998,272.904761904763,0.0,1.0
2019-03-13,1.97,2.0,1.89,1.92,29470,82.7399999999998,83.9999999999998,79.3799999999998,80.6399999999998,701.666666666668,0.0,1.0
2019-03-14,1.96,2.1,1.82,2.1,214533,82.3199999999998,88.1999999999997,76.4399999999998,88.1999999999997,5107.92857142858,0.0,1.0
2019-03-15,1.64,1.7,1.5,1.6,535799,68.8799999999998,71.3999999999998,62.9999999999998,67.1999999999998,12757.1190476191,0.0,1.0
2019-03-18,1.6,1.61,1.5,1.6,313375,67.1999999999998,67.6199999999998,62.9999999999998,67.1999999999998,7461.30952380955,0.0,1.0
2019-03-19,1.49,1.58,1.4713,1.58,121727,62.5799999999998,66.3599999999998,61.7945999999998,66.3599999999998,2898.26190476191,0.0,1.0
2019-03-20,1.47,1.5,1.46,1.5,48565,61.7399999999998,62.9999999999998,61.3199999999998,62.9999999999998,1156.30952380953,0.0,1.0
2019-03-21,1.5,1.549,1.46,1.47,10341,62.9999999999998,65.0579999999998,61.3199999999998,61.7399999999998,246.214285714286,0.0,1.0
2019-03-22,1.49,1.51,1.47,1.48,4264,62.5799999999998,63.4199999999998,61.7399999999998,62.1599999999998,101.52380952381,0.0,1.0
2019-03-25,1.29,1.44,1.25,1.44,168255,54.1799999999998,60.4799999999998,52.4999999999999,60.4799999999998,4006.07142857144,0.0,1.0
2019-03-26,1.33,1.34,1.31,1.34,53868,55.8599999999998,56.2799999999998,55.0199999999998,56.2799999999998,1282.57142857143,0.0,1.0
2019-03-27,1.31,1.329,1.3,1.325,18597,55.0199999999998,55.8179999999998,54.5999999999998,55.6499999999998,442.785714285716,0.0,1.0
2019-03-28,1.29,1.32,1.29,1.32,1704,54.1799999999998,55.4399999999998,54.1799999999998,55.4399999999998,40.5714285714287,0.0,1.0
2019-03-29,1.35,1.37,1.31,1.31,22508,56.6999999999998,57.5399999999998,55.0199999999998,55.0199999999998,535.904761904764,0.0,1.0
2019-04-01,1.4,1.42,1.33,1.41,186249,58.7999999999998,59.6399999999998,55.8599999999998,59.2199999999998,4434.50000000001,0.0,1.0
2019-04-02,1.32,1.39,1.317,1.39,11633,55.4399999999998,58.3799999999998,55.3139999999998,58.3799999999998,276.976190476192,0.0,1.0
2019-04-03,1.26,1.32,1.25,1.31,68010,52.9199999999999,55.4399999999998,52.4999999999999,55.0199999999998,1619.28571428572,0.0,1.0
2019-04-04,1.28,1.28,1.276,1.276,1239,53.7599999999998,53.7599999999998,53.5919999999998,53.5919999999998,29.5000000000001,0.0,1.0
2019-04-05,1.29,1.3,1.28,1.28,9267,54.1799999999998,54.5999999999998,53.7599999999998,53.7599999999998,220.642857142858,0.0,1.0
2019-04-08,1.35,1.353,1.3,1.3,34343,56.6999999999998,56.8259999999998,54.5999999999998,54.5999999999998,817.690476190479,0.0,1.0
2019-04-09,1.39,1.39,1.339,1.36,12867,58.3799999999998,58.3799999999998,56.2379999999998,57.1199999999998,306.357142857144,0.0,1.0
2019-04-10,1.35,1.38,1.34,1.376,16011,56.6999999999998,57.9599999999998,56.2799999999998,57.7919999999998,381.214285714287,0.0,1.0
2019-04-11,1.3,1.35,1.282,1.35,30513,54.5999999999998,56.6999999999998,53.8439999999998,56.6999999999998,726.500000000003,0.0,1.0
2019-04-12,1.29,1.316,1.287,1.316,7792,54.1799999999998,55.2719999999998,54.0539999999998,55.2719999999998,185.52380952381,0.0,1.0
2019-04-15,1.25,1.3,1.25,1.3,41552,52.4999999999999,54.5999999999998,52.4999999999999,54.5999999999998,989.333333333335,0.0,1.0
2019-04-16,1.28,1.29,1.2671,1.2829,2506,53.7599999999998,54.1799999999998,53.2181999999998,53.8817999999998,59.6666666666669,0.0,1.0
2019-04-17,1.31,1.35,1.28,1.3,288336,55.0199999999998,56.6999999999998,53.7599999999998,54.5999999999998,6865.14285714288,0.0,1.0
2019-04-18,1.26,1.31,1.25,1.31,23917,52.9199999999999,55.0199999999998,52.4999999999999,55.0199999999998,569.452380952382,0.0,1.0
2019-04-22,1.32,1.33,1.25,1.27,22445,55.4399999999998,55.8599999999998,52.4999999999999,53.3399999999998,534.404761904764,0.0,1.0
2019-04-23,1.35,1.35,1.271,1.33,37296,56.6999999999998,56.6999999999998,53.3819999999998,55.8599999999998,888.000000000003,0.0,1.0
2019-04-24,1.326,1.35,1.297,1.35,8183,55.6919999999998,56.6999999999998,54.4739999999998,56.6999999999998,194.833333333334,0.0,1.0
2019-04-25,1.33,1.33,1.31,1.327,8183,55.8599999999998,55.8599999999998,55.0199999999998,55.7339999999998,194.833333333334,0.0,1.0
2019-04-26,1.3139,1.33,1.3101,1.33,4995,55.1837999999998,55.8599999999998,55.0241999999998,55.8599999999998,118.928571428572,0.0,1.0
2019-04-29,1.305,1.33,1.29,1.33,4138,54.8099999999998,55.8599999999998,54.1799999999998,55.8599999999998,98.5238095238099,0.0,1.0
2019-04-30,1.287,1.3,1.287,1.3,3669,54.0539999999998,54.5999999999998,54.0539999999998,54.5999999999998,87.3571428571432,0.0,1.0
2019-05-01,1.26,1.284,1.25,1.27,14842,52.9199999999999,53.9279999999998,52.4999999999999,53.3399999999998,353.380952380953,0.0,1.0
2019-05-02,1.263,1.28,1.263,1.265,16161,53.0459999999998,53.7599999999998,53.0459999999998,53.1299999999998,384.785714285716,0.0,1.0
2019-05-03,1.25,1.27,1.18,1.25,57046,52.4999999999999,53.3399999999998,49.5599999999999,52.4999999999999,1358.2380952381,0.0,1.0
2019-05-06,1.249,1.249,1.2,1.22,13083,52.4579999999999,52.4579999999999,50.3999999999999,51.2399999999999,311.500000000001,0.0,1.0
2019-05-07,1.22,1.26,1.22,1.26,12280,51.2399999999999,52.9199999999999,51.2399999999999,52.9199999999999,292.380952380953,0.0,1.0
2019-05-08,1.201,1.22,1.18,1.2,7931,50.4419999999999,51.2399999999999,49.5599999999999,50.3999999999999,188.833333333334,0.0,1.0
2019-05-09,1.23,1.25,1.2,1.21,25907,51.6599999999999,52.4999999999999,50.3999999999999,50.8199999999999,616.833333333335,0.0,1.0
2019-05-10,1.22,1.24,1.193,1.21,7104,51.2399999999999,52.0799999999998,50.1059999999999,50.8199999999999,169.142857142857,0.0,1.0
2019-05-13,1.15,1.2,1.13,1.2,27091,48.2999999999999,50.3999999999999,47.4599999999999,50.3999999999999,645.023809523811,0.0,1.0
2019-05-14,1.18,1.329,1.13,1.16,416144,49.5599999999999,55.8179999999998,47.4599999999999,48.7199999999999,9908.1904761905,0.0,1.0
2019-05-15,1.12,1.142,1.05,1.13,107120,47.0399999999999,47.9639999999999,44.0999999999999,47.4599999999999,2550.4761904762,0.0,1.0
2019-05-16,0.902,1.08,0.84,1.08,323307,37.8839999999999,45.3599999999999,35.2799999999999,45.3599999999999,7697.78571428574,0.0,1.0
2019-05-17,0.98,0.98,0.92,0.94,59552,41.1599999999999,41.1599999999999,38.6399999999999,39.4799999999999,1417.90476190477,0.0,1.0
2019-05-20,0.932,0.985,0.93,0.985,6009,39.1439999999999,41.3699999999999,39.0599999999999,41.3699999999999,143.071428571429,0.0,1.0
2019-05-21,0.975,0.98,0.928,0.928,7751,40.9499999999999,41.1599999999999,38.9759999999999,38.9759999999999,184.547619047619,0.0,1.0
2019-05-22,1.023,1.05,0.99,0.99,33490,42.9659999999999,44.0999999999999,41.5799999999999,41.5799999999999,797.380952380954,0.0,1.0
2019-05-23,0.99,1.01,0.96,1.01,12730,41.5799999999999,42.4199999999999,40.3199999999999,42.4199999999999,303.095238095239,0.0,1.0
2019-05-24,0.991,1.01,0.98,0.99,3454,41.6219999999999,42.4199999999999,41.1599999999999,41.5799999999999,82.2380952380954,0.0,1.0
2019-05-28,0.96,0.969,0.872,0.872,14167,40.3199999999999,40.6979999999999,36.6239999999999,36.6239999999999,337.309523809525,0.0,1.0
2019-05-29,0.929,0.94,0.88,0.88,3543,39.0179999999999,39.4799999999999,36.9599999999999,36.9599999999999,84.3571428571431,0.0,1.0
2019-05-30,0.91,0.96,0.874,0.88,18363,38.2199999999999,40.3199999999999,36.7079999999999,36.9599999999999,437.214285714287,0.0,1.0
2019-05-31,0.94,0.94,0.874,0.874,4899,39.4799999999999,39.4799999999999,36.7079999999999,36.7079999999999,116.642857142857,0.0,1.0
2019-06-03,0.94,0.94,0.94,0.94,824,39.4799999999999,39.4799999999999,39.4799999999999,39.4799999999999,19.6190476190477,0.0,1.0
2019-06-04,0.935,0.9408,0.935,0.9408,11472,39.2699999999999,39.5135999999999,39.2699999999999,39.5135999999999,273.142857142858,0.0,1.0
2019-06-05,0.91,0.95,0.88,0.95,8502,38.2199999999999,39.8999999999999,36.9599999999999,39.8999999999999,202.428571428572,0.0,1.0
2019-06-06,0.906,0.906,0.88,0.88,2397,38.0519999999999,38.0519999999999,36.9599999999999,36.9599999999999,57.0714285714287,0.0,1.0
2019-06-07,0.8925,0.91,0.88,0.88,14351,37.4849999999999,38.2199999999999,36.9599999999999,36.9599999999999,341.690476190477,0.0,1.0
2019-06-10,0.8723,0.8925,0.86,0.8924,56828,36.6365999999999,37.4849999999999,36.1199999999999,37.4807999999999,1353.04761904762,0.0,1.0
2019-06-11,0.898,0.9,0.86,0.86,10743,37.7159999999999,37.7999999999999,36.1199999999999,36.1199999999999,255.785714285715,0.0,1.0
2019-06-12,0.81,0.861,0.81,0.843,1978,34.0199999999999,36.1619999999999,34.0199999999999,35.4059999999999,47.0952380952382,0.0,1.0
2019-06-13,0.82,0.851,0.817,0.851,9986,34.4399999999999,35.7419999999999,34.3139999999999,35.7419999999999,237.761904761905,0.0,1.0
2019-06-14,0.81,0.82,0.697,0.82,45893,34.0199999999999,34.4399999999999,29.2739999999999,34.4399999999999,1092.69047619048,0.0,1.0
2019-06-17,0.85,0.85,0.774,0.85,19435,35.6999999999999,35.6999999999999,32.5079999999999,35.6999999999999,462.738095238096,0.0,1.0
2019-06-18,0.94,0.99,0.89,0.952,183143,39.4799999999999,41.5799999999999,37.3799999999999,39.9839999999999,4360.54761904763,0.0,1.0
2019-06-19,1.32,1.54,1.25,1.45,1737527,55.4399999999998,64.6799999999998,52.4999999999999,60.8999999999998,41369.6904761906,0.0,1.0
2019-06-20,1.35,1.35,1.21,1.34,243943,56.6999999999998,56.6999999999998,50.8199999999999,56.2799999999998,5808.16666666669,0.0,1.0
2019-06-21,1.28,1.47,1.26,1.47,30835,53.7599999999998,61.7399999999998,52.9199999999999,61.7399999999998,734.166666666669,0.0,1.0
2019-06-24,1.125,1.25,1.06,1.24,87591,47.2499999999999,52.4999999999999,44.5199999999999,52.0799999999998,2085.5,0.0,1.0
2019-06-25,1.125,1.17,1.07,1.17,28987,47.2499999999999,49.1399999999999,44.9399999999999,49.1399999999999,690.166666666668,0.0,1.0
2019-06-26,1.16,1.188,1.09,1.09,19696,48.7199999999999,49.8959999999999,45.7799999999999,45.7799999999999,468.952380952382,0.0,1.0
2019-06-27,1.39,1.58,1.17,1.19,303809,58.3799999999998,66.3599999999998,49.1399999999999,49.9799999999999,7233.54761904764,0.0,1.0
2019-06-28,1.76,2.94,1.55,1.59,20684815,73.9199999999998,123.48,65.0999999999998,66.7799999999998,492495.595238097,0.0,1.0
2019-07-01,1.97,2.24,1.82,1.99,2339652,82.7399999999998,94.0799999999997,76.4399999999998,83.5799999999998,55706.0000000001,0.0,1.0
2019-07-02,1.9,1.91,1.76,1.82,376656,79.7999999999998,80.2199999999998,73.9199999999998,76.4399999999998,8968.00000000002,0.0,1.0
2019-07-03,1.88,1.97,1.83,1.97,139393,78.9599999999998,82.7399999999998,76.8599999999998,82.7399999999998,3318.88095238096,0.0,1.0
2019-07-05,1.82,1.97,1.77,1.87,173324,76.4399999999998,82.7399999999998,74.3399999999998,78.5399999999998,4126.76190476192,0.0,1.0
2019-07-08,1.88,2.08,1.85,1.87,519347,78.9599999999998,87.3599999999998,77.6999999999998,78.5399999999998,12365.4047619048,0.0,1.0
2019-07-09,1.87,1.99,1.85,1.95,98529,78.5399999999998,83.5799999999998,77.6999999999998,81.8999999999998,2345.92857142858,0.0,1.0
2019-07-10,1.86,1.9,1.8,1.87,138676,78.1199999999998,79.7999999999998,75.5999999999998,78.5399999999998,3301.80952380953,0.0,1.0
2019-07-11,1.98,2.3,1.97,2.15,2895893,83.1599999999998,96.5999999999997,82.7399999999998,90.2999999999997,68949.8333333335,0.0,1.0
2019-07-12,2.03,2.08,1.9,1.91,346621,85.2599999999997,87.3599999999998,79.7999999999998,80.2199999999998,8252.88095238098,0.0,1.0
2019-07-15,2.0,2.11,2.0,2.08,134856,83.9999999999998,88.6199999999997,83.9999999999998,87.3599999999998,3210.85714285715,0.0,1.0
2019-07-16,1.95,1.987,1.88,1.98,76147,81.8999999999998,83.4539999999998,78.9599999999998,83.1599999999998,1813.02380952381,0.0,1.0
2019-07-17,1.8,1.93,1.8,1.92,174441,75.5999999999998,81.0599999999998,75.5999999999998,80.6399999999998,4153.35714285715,0.0,1.0
2019-07-18,1.74,1.788,1.63,1.78,158462,73.0799999999998,75.0959999999998,68.4599999999998,74.7599999999998,3772.90476190477,0.0,1.0
2019-07-19,1.81,2.0,1.75,1.9,71859,76.0199999999998,83.9999999999998,73.4999999999998,79.7999999999998,1710.92857142858,0.0,1.0
2019-07-22,1.76,1.87,1.66,1.87,72380,73.9199999999998,78.5399999999998,69.7199999999998,78.5399999999998,1723.33333333334,0.0,1.0
2019-07-23,1.73,1.77,1.689,1.71,78061,72.6599999999998,74.3399999999998,70.9379999999998,71.8199999999998,1858.59523809524,0.0,1.0
2019-07-24,1.85,1.85,1.78,1.78,117680,77.6999999999998,77.6999999999998,74.7599999999998,74.7599999999998,2801.90476190477,0.0,1.0
2019-07-25,1.91,1.99,1.75,1.85,505404,80.2199999999998,83.5799999999998,73.4999999999998,77.6999999999998,12033.4285714286,0.0,1.0
2019-07-26,1.82,1.945,1.82,1.92,118778,76.4399999999998,81.6899999999998,76.4399999999998,80.6399999999998,2828.04761904763,0.0,1.0
2019-07-29,1.82,1.827,1.714,1.805,68858,76.4399999999998,76.7339999999998,71.9879999999998,75.8099999999998,1639.47619047619,0.0,1.0
2019-07-30,1.77,1.79,1.73,1.78,58266,74.3399999999998,75.1799999999998,72.6599999999998,74.7599999999998,1387.28571428572,0.0,1.0
2019-07-31,1.78,1.85,1.74,1.76,95647,74.7599999999998,77.6999999999998,73.0799999999998,73.9199999999998,2277.30952380953,0.0,1.0
2019-08-01,1.72,1.77,1.591,1.77,119325,72.2399999999998,74.3399999999998,66.8219999999998,74.3399999999998,2841.07142857144,0.0,1.0
2019-08-02,1.74,1.749,1.65,1.72,35655,73.0799999999998,73.4579999999998,69.2999999999998,72.2399999999998,848.928571428574,0.0,1.0
2019-08-05,1.68,1.69,1.61,1.67,39285,70.5599999999998,70.9799999999998,67.6199999999998,70.1399999999998,935.357142857145,0.0,1.0
2019-08-06,1.63,1.67,1.595,1.65,48000,68.4599999999998,70.1399999999998,66.9899999999998,69.2999999999998,1142.85714285715,0.0,1.0
2019-08-07,1.7,1.7,1.65,1.67,23063,71.3999999999998,71.3999999999998,69.2999999999998,70.1399999999998,549.119047619049,0.0,1.0
2019-08-08,1.67,1.694,1.65,1.69,5761,70.1399999999998,71.1479999999998,69.2999999999998,70.9799999999998,137.166666666667,0.0,1.0
2019-08-09,1.7,1.73,1.63,1.68,11478,71.3999999999998,72.6599999999998,68.4599999999998,70.5599999999998,273.285714285715,0.0,1.0
2019-08-12,1.685,1.76,1.615,1.75,47647,70.7699999999998,73.9199999999998,67.8299999999998,73.4999999999998,1134.45238095238,0.0,1.0
2019-08-13,1.64,1.65,1.548,1.63,82086,68.8799999999998,69.2999999999998,65.0159999999998,68.4599999999998,1954.42857142858,0.0,1.0
2019-08-14,1.53,1.56,1.43,1.53,117684,64.2599999999998,65.5199999999998,60.0599999999998,64.2599999999998,2802.00000000001,0.0,1.0
2019-08-15,1.4,1.45,1.32,1.44,93435,58.7999999999998,60.8999999999998,55.4399999999998,60.4799999999998,2224.64285714286,0.0,1.0
2019-08-16,1.4201,1.47,1.41,1.41,13180,59.6441999999998,61.7399999999998,59.2199999999998,59.2199999999998,313.809523809525,0.0,1.0
2019-08-19,1.32,1.523,1.32,1.46,21629,55.4399999999998,63.9659999999998,55.4399999999998,61.3199999999998,514.976190476192,0.0,1.0
2019-08-20,1.55,1.72,1.37,1.42,196010,65.0999999999998,72.2399999999998,57.5399999999998,59.6399999999998,4666.90476190478,0.0,1.0
2019-08-21,1.7,1.7,1.57,1.62,64421,71.3999999999998,71.3999999999998,65.9399999999998,68.0399999999998,1533.83333333334,0.0,1.0
2019-08-22,1.67,1.69,1.55,1.6,36798,70.1399999999998,70.9799999999998,65.0999999999998,67.1999999999998,876.142857142859,0.0,1.0
2019-08-23,1.54,1.63,1.527,1.58,17404,64.6799999999998,68.4599999999998,64.1339999999998,66.3599999999998,414.380952380954,0.0,1.0
2019-08-26,1.51,1.56,1.48,1.53,37151,63.4199999999998,65.5199999999998,62.1599999999998,64.2599999999998,884.547619047622,0.0,1.0
2019-08-27,1.49,1.552,1.473,1.52,10300,62.5799999999998,65.1839999999998,61.8659999999998,63.8399999999998,245.238095238096,0.0,1.0
2019-08-28,1.48,1.54,1.45,1.47,9500,62.1599999999998,64.6799999999998,60.8999999999998,61.7399999999998,226.190476190477,0.0,1.0
2019-08-29,1.42,1.51,1.42,1.49,6220,59.6399999999998,63.4199999999998,59.6399999999998,62.5799999999998,148.095238095239,0.0,1.0
2019-08-30,1.473,1.5,1.456,1.46,8578,61.8659999999998,62.9999999999998,61.1519999999998,61.3199999999998,204.238095238096,0.0,1.0
2019-09-03,1.45,1.473,1.417,1.473,5399,60.8999999999998,61.8659999999998,59.5139999999998,61.8659999999998,128.547619047619,0.0,1.0
2019-09-04,1.46,1.5,1.43,1.5,18684,61.3199999999998,62.9999999999998,60.0599999999998,62.9999999999998,444.857142857144,0.0,1.0
2019-09-05,1.4,1.53,1.4,1.48,24830,58.7999999999998,64.2599999999998,58.7999999999998,62.1599999999998,591.190476190478,0.0,1.0
2019-09-06,1.453,1.5,1.43,1.43,13585,61.0259999999998,62.9999999999998,60.0599999999998,60.0599999999998,323.452380952382,0.0,1.0
2019-09-09,1.4,1.48,1.4,1.42,6044,58.7999999999998,62.1599999999998,58.7999999999998,59.6399999999998,143.904761904762,0.0,1.0
2019-09-10,1.435,1.46,1.435,1.457,2036,60.2699999999998,61.3199999999998,60.2699999999998,61.1939999999998,48.4761904761906,0.0,1.0
2019-09-11,1.41,1.52,1.41,1.45,23767,59.2199999999998,63.8399999999998,59.2199999999998,60.8999999999998,565.880952380954,0.0,1.0
2019-09-12,1.5,1.5,1.436,1.46,13942,62.9999999999998,62.9999999999998,60.3119999999998,61.3199999999998,331.952380952382,0.0,1.0
2019-09-13,1.49,1.82,1.49,1.6,825397,62.5799999999998,76.4399999999998,62.5799999999998,67.1999999999998,19652.3095238096,0.0,1.0
2019-09-16,1.69,1.7,1.45,1.5,184614,70.9799999999998,71.3999999999998,60.8999999999998,62.9999999999998,4395.57142857144,0.0,1.0
2019-09-17,1.6,1.69,1.58,1.66,64928,67.1999999999998,70.9799999999998,66.3599999999998,69.7199999999998,1545.90476190477,0.0,1.0
2019-09-18,1.613,1.64,1.57,1.6,10898,67.7459999999998,68.8799999999998,65.9399999999998,67.1999999999998,259.476190476191,0.0,1.0
2019-09-19,1.55,1.62,1.55,1.62,70195,65.0999999999998,68.0399999999998,65.0999999999998,68.0399999999998,1671.30952380953,0.0,1.0
2019-09-20,1.5,1.63,1.467,1.55,59367,62.9999999999998,68.4599999999998,61.6139999999998,65.0999999999998,1413.5,0.0,1.0
2019-09-23,1.52,1.55,1.475,1.51,41256,63.8399999999998,65.0999999999998,61.9499999999998,63.4199999999998,982.285714285717,0.0,1.0
2019-09-24,1.5,1.529,1.418,1.52,63703,62.9999999999998,64.2179999999998,59.5559999999998,63.8399999999998,1516.7380952381,0.0,1.0
2019-09-25,1.44,1.49,1.42,1.47,21430,60.4799999999998,62.5799999999998,59.6399999999998,61.7399999999998,510.238095238097,0.0,1.0
2019-09-26,1.32,1.49,1.221,1.46,79000,55.4399999999998,62.5799999999998,51.2819999999999,61.3199999999998,1880.95238095239,0.0,1.0
2019-09-27,1.37,1.46,1.34,1.42,40324,57.5399999999998,61.3199999999998,56.2799999999998,59.6399999999998,960.095238095241,0.0,1.0
2019-09-30,1.38,1.42,1.38,1.39,23802,57.9599999999998,59.6399999999998,57.9599999999998,58.3799999999998,566.714285714288,0.0,1.0
2019-10-01,1.4,1.45,1.39,1.45,14061,58.7999999999998,60.8999999999998,58.3799999999998,60.8999999999998,334.785714285715,0.0,1.0
2019-10-02,1.42,1.43,1.38,1.42,13680,59.6399999999998,60.0599999999998,57.9599999999998,59.6399999999998,325.714285714287,0.0,1.0
2019-10-03,1.45,1.45,1.39,1.41,4754,60.8999999999998,60.8999999999998,58.3799999999998,59.2199999999998,113.190476190477,0.0,1.0
2019-10-04,1.429,1.48,1.408,1.47,7486,60.0179999999998,62.1599999999998,59.1359999999998,61.7399999999998,178.238095238096,0.0,1.0
2019-10-07,1.36,1.41,1.36,1.41,1326,57.1199999999998,59.2199999999998,57.1199999999998,59.2199999999998,31.5714285714287,0.0,1.0
2019-10-08,1.43,1.43,1.38,1.38,22468,60.0599999999998,60.0599999999998,57.9599999999998,57.9599999999998,534.952380952383,0.0,1.0
2019-10-09,1.42,1.44,1.4,1.44,2496,59.6399999999998,60.4799999999998,58.7999999999998,60.4799999999998,59.4285714285716,0.0,1.0
2019-10-10,1.41,1.42,1.386,1.41,14113,59.2199999999998,59.6399999999998,58.2119999999998,59.2199999999998,336.023809523811,0.0,1.0
2019-10-11,1.37,1.44,1.37,1.429,10500,57.5399999999998,60.4799999999998,57.5399999999998,60.0179999999998,250.000000000001,0.0,1.0
2019-10-14,1.37,1.4,1.36,1.4,8745,57.5399999999998,58.7999999999998,57.1199999999998,58.7999999999998,208.214285714286,0.0,1.0
2019-10-15,1.42,1.42,1.4,1.42,4665,59.6399999999998,59.6399999999998,58.7999999999998,59.6399999999998,111.071428571429,0.0,1.0
2019-10-16,1.465,1.5,1.42,1.46,42902,61.5299999999998,62.9999999999998,59.6399999999998,61.3199999999998,1021.47619047619,0.0,1.0
2019-10-17,1.424,1.49,1.42,1.42,2003,59.8079999999998,62.5799999999998,59.6399999999998,59.6399999999998,47.6904761904763,0.0,1.0
2019-10-18,1.4,1.44,1.4,1.44,11152,58.7999999999998,60.4799999999998,58.7999999999998,60.4799999999998,265.52380952381,0.0,1.0
2019-10-21,1.414,1.43,1.4,1.43,1437,59.3879999999998,60.0599999999998,58.7999999999998,60.0599999999998,34.2142857142858,0.0,1.0
2019-10-22,1.414,1.414,1.414,1.414,212,59.3879999999998,59.3879999999998,59.3879999999998,59.3879999999998,5.04761904761906,0.0,1.0
2019-10-23,1.409,1.429,1.4,1.429,4090,59.1779999999998,60.0179999999998,58.7999999999998,60.0179999999998,97.3809523809527,0.0,1.0
2019-10-24,1.4,1.44,1.4,1.439,7279,58.7999999999998,60.4799999999998,58.7999999999998,60.4379999999998,173.309523809524,0.0,1.0
2019-10-25,1.48,1.49,1.378,1.4,25131,62.1599999999998,62.5799999999998,57.8759999999998,58.7999999999998,598.357142857145,0.0,1.0
2019-10-28,1.43,1.5,1.405,1.5,14807,60.0599999999998,62.9999999999998,59.0099999999998,62.9999999999998,352.54761904762,0.0,1.0
2019-10-29,1.39,1.45,1.39,1.45,14654,58.3799999999998,60.8999999999998,58.3799999999998,60.8999999999998,348.904761904763,0.0,1.0
2019-10-30,1.42,1.42,1.39,1.4,4837,59.6399999999998,59.6399999999998,58.3799999999998,58.7999999999998,115.166666666667,0.0,1.0
2019-10-31,1.38,1.39,1.35,1.38,12381,57.9599999999998,58.3799999999998,56.6999999999998,57.9599999999998,294.785714285715,0.0,1.0
2019-11-01,1.37,1.37,1.333,1.37,7344,57.5399999999998,57.5399999999998,55.9859999999998,57.5399999999998,174.857142857143,0.0,1.0
2019-11-04,1.33,1.41,1.327,1.37,15507,55.8599999999998,59.2199999999998,55.7339999999998,57.5399999999998,369.214285714287,0.0,1.0
2019-11-05,1.36,1.38,1.35,1.38,10139,57.1199999999998,57.9599999999998,56.6999999999998,57.9599999999998,241.404761904763,0.0,1.0
2019-11-06,1.32,1.37,1.31,1.37,22680,55.4399999999998,57.5399999999998,55.0199999999998,57.5399999999998,540.000000000002,0.0,1.0
2019-11-07,1.3,1.34,1.3,1.34,10372,54.5999999999998,56.2799999999998,54.5999999999998,56.2799999999998,246.952380952382,0.0,1.0
2019-11-08,1.339,1.35,1.339,1.35,1604,56.2379999999998,56.6999999999998,56.2379999999998,56.6999999999998,38.1904761904763,0.0,1.0
2019-11-11,1.295,1.31,1.29,1.31,4024,54.3899999999998,55.0199999999998,54.1799999999998,55.0199999999998,95.8095238095242,0.0,1.0
2019-11-12,1.323,1.34,1.32,1.34,3401,55.5659999999998,56.2799999999998,55.4399999999998,56.2799999999998,80.9761904761908,0.0,1.0
2019-11-13,1.17,1.3,1.16,1.3,70751,49.1399999999999,54.5999999999998,48.7199999999999,54.5999999999998,1684.54761904762,0.0,1.0
2019-11-14,1.19,1.241,1.18,1.22,20471,49.9799999999999,52.1219999999999,49.5599999999999,51.2399999999999,487.404761904763,0.0,1.0
2019-11-15,1.17,1.23,1.12,1.22,23468,49.1399999999999,51.6599999999999,47.0399999999999,51.2399999999999,558.761904761906,0.0,1.0
2019-11-18,1.16,1.186,1.15,1.16,15076,48.7199999999999,49.8119999999999,48.2999999999999,48.7199999999999,358.952380952382,0.0,1.0
2019-11-19,1.138,1.15,1.125,1.15,5253,47.7959999999999,48.2999999999999,47.2499999999999,48.2999999999999,125.071428571429,0.0,1.0
2019-11-20,1.088,1.16,1.03,1.16,26810,45.6959999999999,48.7199999999999,43.2599999999999,48.7199999999999,638.333333333335,0.0,1.0
2019-11-21,1.07,1.133,1.03,1.09,29592,44.9399999999999,47.5859999999999,43.2599999999999,45.7799999999999,704.57142857143,0.0,1.0
2019-11-22,1.09,1.092,1.075,1.075,7597,45.7799999999999,45.8639999999999,45.1499999999999,45.1499999999999,180.880952380953,0.0,1.0
2019-11-25,1.14,1.17,1.08,1.14,33393,47.8799999999999,49.1399999999999,45.3599999999999,47.8799999999999,795.07142857143,0.0,1.0
2019-11-26,1.145,1.15,1.13,1.13,8913,48.0899999999999,48.2999999999999,47.4599999999999,47.4599999999999,212.214285714286,0.0,1.0
2019-11-27,1.1,1.153,1.09,1.153,34593,46.1999999999999,48.4259999999999,45.7799999999999,48.4259999999999,823.642857142859,0.0,1.0
2019-11-29,1.1,1.1,1.09,1.1,27377,46.1999999999999,46.1999999999999,45.7799999999999,46.1999999999999,651.833333333335,0.0,1.0
2019-12-02,1.1,1.14,1.058,1.14,16515,46.1999999999999,47.8799999999999,44.4359999999999,47.8799999999999,393.214285714287,0.0,1.0
2019-12-03,1.1,1.126,1.063,1.09,36016,46.1999999999999,47.2919999999999,44.6459999999999,45.7799999999999,857.523809523811,0.0,1.0
2019-12-04,1.11,1.11,1.077,1.093,12789,46.6199999999999,46.6199999999999,45.2339999999999,45.9059999999999,304.500000000001,0.0,1.0
2019-12-05,1.204,1.27,1.06,1.06,29076,50.5679999999999,53.3399999999998,44.5199999999999,44.5199999999999,692.285714285716,0.0,1.0
2019-12-06,1.11,1.19,1.05,1.05,13264,46.6199999999999,49.9799999999999,44.0999999999999,44.0999999999999,315.809523809525,0.0,1.0
2019-12-09,1.03,1.07,1.01,1.05,47465,43.2599999999999,44.9399999999999,42.4199999999999,44.0999999999999,1130.11904761905,0.0,1.0
2019-12-10,1.1,1.1,1.01,1.09,22907,46.1999999999999,46.1999999999999,42.4199999999999,45.7799999999999,545.404761904763,0.0,1.0
2019-12-11,1.1,1.14,1.075,1.093,30490,46.1999999999999,47.8799999999999,45.1499999999999,45.9059999999999,725.952380952383,0.0,1.0
2019-12-12,1.1,1.12,1.091,1.12,6686,46.1999999999999,47.0399999999999,45.8219999999999,47.0399999999999,159.190476190477,0.0,1.0
2019-12-13,1.073,1.082,1.07,1.082,3892,45.0659999999999,45.4439999999999,44.9399999999999,45.4439999999999,92.6666666666669,0.0,1.0
2019-12-16,1.112,1.12,1.087,1.087,15553,46.7039999999999,47.0399999999999,45.6539999999999,45.6539999999999,370.309523809525,0.0,1.0
2019-12-17,1.09,1.101,1.07,1.1,10542,45.7799999999999,46.2419999999999,44.9399999999999,46.1999999999999,251.000000000001,0.0,1.0
2019-12-18,1.11,1.129,1.1,1.1,8016,46.6199999999999,47.4179999999999,46.1999999999999,46.1999999999999,190.857142857143,0.0,1.0
2019-12-19,1.12,1.12,1.06,1.06,7934,47.0399999999999,47.0399999999999,44.5199999999999,44.5199999999999,188.904761904762,0.0,1.0
2019-12-20,1.084,1.102,1.01,1.1,11802,45.5279999999999,46.2839999999999,42.4199999999999,46.1999999999999,281.000000000001,0.0,1.0
2019-12-23,1.09,1.115,1.05,1.08,75812,45.7799999999999,46.8299999999999,44.0999999999999,45.3599999999999,1805.04761904762,0.0,1.0
2019-12-24,1.06,1.07,1.033,1.06,6155,44.5199999999999,44.9399999999999,43.3859999999999,44.5199999999999,146.547619047619,0.0,1.0
2019-12-26,1.055,1.065,1.02,1.02,34697,44.3099999999999,44.7299999999999,42.8399999999999,42.8399999999999,826.119047619049,0.0,1.0
2019-12-27,1.05,1.07,1.02,1.03,32369,44.0999999999999,44.9399999999999,42.8399999999999,43.2599999999999,770.690476190478,0.0,1.0
2019-12-30,1.0,1.02,0.98,1.02,29023,41.9999999999999,42.8399999999999,41.1599999999999,42.8399999999999,691.023809523811,0.0,1.0
2019-12-31,1.04,1.05,0.962,1.05,108166,43.6799999999999,44.0999999999999,40.4039999999999,44.0999999999999,2575.38095238096,0.0,1.0
2020-01-02,1.2,1.25,1.1,1.1,71101,50.3999999999999,52.4999999999999,46.1999999999999,46.1999999999999,1692.88095238096,0.0,1.0
2020-01-03,1.18,1.21,1.144,1.21,21054,49.5599999999999,50.8199999999999,48.0479999999999,50.8199999999999,501.285714285715,0.0,1.0
2020-01-06,1.16,1.2,1.16,1.2,9164,48.7199999999999,50.3999999999999,48.7199999999999,50.3999999999999,218.190476190477,0.0,1.0
2020-01-07,1.12,1.16,1.12,1.16,2558,47.0399999999999,48.7199999999999,47.0399999999999,48.7199999999999,60.904761904762,0.0,1.0
2020-01-08,1.22,1.235,1.1,1.1,33216,51.2399999999999,51.8699999999999,46.1999999999999,46.1999999999999,790.857142857144,0.0,1.0
2020-01-09,1.236,1.25,1.22,1.23,10013,51.9119999999998,52.4999999999999,51.2399999999999,51.6599999999999,238.404761904763,0.0,1.0
2020-01-10,1.24,1.26,1.22,1.26,44641,52.0799999999998,52.9199999999999,51.2399999999999,52.9199999999999,1062.88095238096,0.0,1.0
2020-01-13,1.164,1.17,1.11,1.15,34886,48.8879999999999,49.1399999999999,46.6199999999999,48.2999999999999,830.619047619049,0.0,1.0
2020-01-14,1.173,1.185,1.16,1.16,34766,49.2659999999999,49.7699999999999,48.7199999999999,48.7199999999999,827.761904761907,0.0,1.0
2020-01-15,1.15,1.18,1.11,1.18,24212,48.2999999999999,49.5599999999999,46.6199999999999,49.5599999999999,576.476190476192,0.0,1.0
2020-01-16,1.15,1.167,1.127,1.148,3617,48.2999999999999,49.0139999999999,47.3339999999999,48.2159999999999,86.1190476190478,0.0,1.0
2020-01-17,1.11,1.131,1.1,1.13,12897,46.6199999999999,47.5019999999999,46.1999999999999,47.4599999999999,307.071428571429,0.0,1.0
2020-01-21,1.149,1.2,1.116,1.2,48631,48.2579999999999,50.3999999999999,46.8719999999999,50.3999999999999,1157.88095238095,0.0,1.0
2020-01-22,1.16,1.2,1.15,1.2,5789,48.7199999999999,50.3999999999999,48.2999999999999,50.3999999999999,137.833333333334,0.0,1.0
2020-01-23,1.159,1.18,1.15,1.18,7835,48.6779999999999,49.5599999999999,48.2999999999999,49.5599999999999,186.547619047619,0.0,1.0
2020-01-24,1.16,1.17,1.155,1.166,12618,48.7199999999999,49.1399999999999,48.5099999999999,48.9719999999999,300.428571428572,0.0,1.0
2020-01-27,1.11,1.16,1.095,1.16,7751,46.6199999999999,48.7199999999999,45.9899999999999,48.7199999999999,184.547619047619,0.0,1.0
2020-01-28,1.115,1.143,1.115,1.12,2147,46.8299999999999,48.0059999999999,46.8299999999999,47.0399999999999,51.1190476190477,0.0,1.0
2020-01-29,1.16,1.18,1.15,1.175,17928,48.7199999999999,49.5599999999999,48.2999999999999,49.3499999999999,426.857142857144,0.0,1.0
2020-01-30,1.1401,1.2699,1.0501,1.2,170511,47.8841999999999,53.3357999999998,44.1041999999999,50.3999999999999,4059.78571428572,0.0,1.0
2020-01-31,1.19,1.199,1.18,1.18,30332,49.9799999999999,50.3579999999999,49.5599999999999,49.5599999999999,722.190476190478,0.0,1.0
2020-02-03,1.124,1.17,1.09,1.17,32274,47.2079999999999,49.1399999999999,45.7799999999999,49.1399999999999,768.428571428573,0.0,1.0
2020-02-04,1.11,1.14,1.09,1.14,29187,46.6199999999999,47.8799999999999,45.7799999999999,47.8799999999999,694.928571428573,0.0,1.0
2020-02-05,1.1931,1.25,1.12,1.14,28867,50.1101999999999,52.4999999999999,47.0399999999999,47.8799999999999,687.309523809525,0.0,1.0
2020-02-06,1.142,1.2,1.13,1.19,13732,47.9639999999999,50.3999999999999,47.4599999999999,49.9799999999999,326.952380952382,0.0,1.0
2020-02-07,1.097,1.13,1.08,1.08,19390,46.0739999999999,47.4599999999999,45.3599999999999,45.3599999999999,461.666666666668,0.0,1.0
2020-02-10,1.07,1.08,1.05,1.08,30123,44.9399999999999,45.3599999999999,44.0999999999999,45.3599999999999,717.214285714287,0.0,1.0
2020-02-11,1.05,1.06,1.03,1.05,19094,44.0999999999999,44.5199999999999,43.2599999999999,44.0999999999999,454.619047619049,0.0,1.0
2020-02-12,1.037,1.049,1.0,1.049,28132,43.5539999999999,44.0579999999999,41.9999999999999,44.0579999999999,669.809523809525,0.0,1.0
2020-02-13,1.02,1.02,0.986,0.995,17738,42.8399999999999,42.8399999999999,41.4119999999999,41.7899999999999,422.333333333334,0.0,1.0
2020-02-14,1.063,1.086,0.99,1.0,28343,44.6459999999999,45.6119999999999,41.5799999999999,41.9999999999999,674.833333333335,0.0,1.0
2020-02-18,1.05,1.23,1.02,1.07,660954,44.0999999999999,51.6599999999999,42.8399999999999,44.9399999999999,15737,0.0,1.0
2020-02-19,1.004,1.047,0.99,1.02,64652,42.1679999999999,43.9739999999999,41.5799999999999,42.8399999999999,1539.33333333334,0.0,1.0
2020-02-20,1.025,1.03,0.99,1.01,54914,43.0499999999999,43.2599999999999,41.5799999999999,42.4199999999999,1307.47619047619,0.0,1.0
2020-02-21,1.0,1.03,0.99,1.03,20825,41.9999999999999,43.2599999999999,41.5799999999999,43.2599999999999,495.833333333335,0.0,1.0
2020-02-24,0.99,1.01,0.95,0.983,44473,41.5799999999999,42.4199999999999,39.8999999999999,41.2859999999999,1058.88095238096,0.0,1.0
2020-02-25,0.98,0.999,0.98,0.98,32724,41.1599999999999,41.9579999999999,41.1599999999999,41.1599999999999,779.142857142859,0.0,1.0
2020-02-26,1.015,1.029,0.98,0.98,5298,42.6299999999999,43.2179999999999,41.1599999999999,41.1599999999999,126.142857142857,0.0,1.0
2020-02-27,0.929,0.98,0.91,0.98,60791,39.0179999999999,41.1599999999999,38.2199999999999,41.1599999999999,1447.40476190477,0.0,1.0
2020-02-28,0.919,0.945,0.82,0.905,43131,38.5979999999999,39.6899999999999,34.4399999999999,38.0099999999999,1026.92857142857,0.0,1.0
2020-03-02,0.967,0.967,0.912,0.964,1802,40.6139999999999,40.6139999999999,38.3039999999999,40.4879999999999,42.904761904762,0.0,1.0
2020-03-03,0.98,1.015,0.916,0.941,3899,41.1599999999999,42.6299999999999,38.4719999999999,39.5219999999999,92.8333333333336,0.0,1.0
2020-03-04,0.95,0.96,0.91,0.91,8423,39.8999999999999,40.3199999999999,38.2199999999999,38.2199999999999,200.54761904762,0.0,1.0
2020-03-05,0.926,0.95,0.88,0.886,20096,38.8919999999999,39.8999999999999,36.9599999999999,37.2119999999999,478.476190476192,0.0,1.0
2020-03-06,0.88,0.98,0.86,0.861,8439,36.9599999999999,41.1599999999999,36.1199999999999,36.1619999999999,200.928571428572,0.0,1.0
2020-03-09,0.73,0.756,0.685,0.69,137183,30.6599999999999,31.7519999999999,28.7699999999999,28.9799999999999,3266.26190476192,0.0,1.0
2020-03-10,0.72,0.74,0.705,0.737,36995,30.2399999999999,31.0799999999999,29.6099999999999,30.9539999999999,880.833333333336,0.0,1.0
2020-03-11,0.65,0.75,0.65,0.75,50990,27.2999999999999,31.4999999999999,27.2999999999999,31.4999999999999,1214.04761904762,0.0,1.0
2020-03-12,0.61,0.656,0.6,0.6,70838,25.6199999999999,27.5519999999999,25.1999999999999,25.1999999999999,1686.61904761905,0.0,1.0
2020-03-13,0.528,0.75,0.5,0.5,50829,22.1759999999999,31.4999999999999,20.9999999999999,20.9999999999999,1210.21428571429,0.0,1.0
2020-03-16,0.473,0.582,0.461,0.563,24445,19.8659999999999,24.4439999999999,19.3619999999999,23.6459999999999,582.023809523812,0.0,1.0
2020-03-17,0.526,0.54,0.517,0.52,17804,22.0919999999999,22.6799999999999,21.7139999999999,21.8399999999999,423.904761904764,0.0,1.0
2020-03-18,0.48,0.544,0.47,0.533,28040,20.1599999999999,22.8479999999999,19.7399999999999,22.3859999999999,667.619047619051,0.0,1.0
2020-03-19,0.507,0.599,0.461,0.466,95566,21.2939999999999,25.1579999999999,19.3619999999999,19.5719999999999,2275.38095238096,0.0,1.0
2020-03-20,0.51,0.537,0.487,0.537,9988,21.4199999999999,22.5539999999999,20.4539999999999,22.5539999999999,237.809523809525,0.0,1.0
2020-03-23,0.489,0.547,0.489,0.523,17622,20.5379999999999,22.9739999999999,20.5379999999999,21.9659999999999,419.571428571431,0.0,1.0
2020-03-24,0.496,0.562,0.461,0.5,24926,20.8319999999999,23.6039999999999,19.3619999999999,20.9999999999999,593.476190476193,0.0,1.0
2020-03-25,0.534,0.567,0.5,0.532,10609,22.4279999999999,23.8139999999999,20.9999999999999,22.3439999999999,252.595238095239,0.0,1.0
2020-03-26,0.534,0.553,0.518,0.553,15900,22.4279999999999,23.2259999999999,21.7559999999999,23.2259999999999,378.57142857143,0.0,1.0
2020-03-27,0.528,0.54,0.461,0.54,7977,22.1759999999999,22.6799999999999,19.3619999999999,22.6799999999999,189.928571428572,0.0,1.0
2020-03-30,0.596,0.7,0.554,0.7,80563,25.0319999999999,29.3999999999999,23.2679999999999,29.3999999999999,1918.16666666667,0.0,1.0
2020-03-31,0.608,0.609,0.557,0.59,17310,25.5359999999999,25.5779999999999,23.3939999999999,24.7799999999999,412.142857142859,0.0,1.0
2020-04-01,0.72,1.04,0.646,0.75,1139100,30.2399999999999,43.6799999999999,27.1319999999999,31.4999999999999,27121.4285714287,0.0,1.0
2020-04-02,0.697,0.826,0.69,0.73,143113,29.2739999999999,34.6919999999999,28.9799999999999,30.6599999999999,3407.45238095239,0.0,1.0
2020-04-03,0.696,0.79,0.626,0.79,10261,29.2319999999999,33.1799999999999,26.2919999999999,33.1799999999999,244.309523809525,0.0,1.0
2020-04-06,0.689,0.773,0.62,0.728,40450,28.9379999999999,32.4659999999999,26.0399999999999,30.5759999999999,963.095238095241,0.0,1.0
2020-04-07,0.682,0.726,0.612,0.722,8729,28.6439999999999,30.4919999999999,25.7039999999999,30.3239999999999,207.833333333334,0.0,1.0
2020-04-08,0.676,0.7,0.585,0.7,11035,28.3919999999999,29.3999999999999,24.5699999999999,29.3999999999999,262.738095238096,0.0,1.0
2020-04-09,0.65,0.706,0.621,0.7,38113,27.2999999999999,29.6519999999999,26.0819999999999,29.3999999999999,907.452380952384,0.0,1.0
2020-04-13,0.6,0.68,0.586,0.68,32642,25.1999999999999,28.5599999999999,24.6119999999999,28.5599999999999,777.190476190479,0.0,1.0
2020-04-14,0.62,0.63,0.61,0.62,21967,26.0399999999999,26.4599999999999,25.6199999999999,26.0399999999999,523.023809523812,0.0,1.0
2020-04-15,0.6,0.645,0.59001,0.645,17990,25.1999999999999,27.0899999999999,24.7804199999999,27.0899999999999,428.333333333335,0.0,1.0
2020-04-16,0.68,0.71,0.656,0.71,54332,28.5599999999999,29.8199999999999,27.5519999999999,29.8199999999999,1293.61904761905,0.0,1.0
2020-04-17,0.67,0.7,0.605,0.66,17627,28.1399999999999,29.3999999999999,25.4099999999999,27.7199999999999,419.690476190478,0.0,1.0
2020-04-20,0.683,0.709,0.64,0.704,41177,28.6859999999999,29.7779999999999,26.8799999999999,29.5679999999999,980.404761904765,0.0,1.0
2020-04-21,0.65,0.66,0.611,0.658,14595,27.2999999999999,27.7199999999999,25.6619999999999,27.6359999999999,347.500000000001,0.0,1.0
2020-04-22,0.69,0.705,0.67,0.67,8416,28.9799999999999,29.6099999999999,28.1399999999999,28.1399999999999,200.380952380953,0.0,1.0
2020-04-23,0.735,0.735,0.7,0.7,26570,30.8699999999999,30.8699999999999,29.3999999999999,29.3999999999999,632.61904761905,0.0,1.0
2020-04-24,0.74,0.76,0.688,0.76,10380,31.0799999999999,31.9199999999999,28.8959999999999,31.9199999999999,247.142857142858,0.0,1.0
2020-04-27,0.87,0.93,0.78,0.897,212203,36.5399999999999,39.0599999999999,32.7599999999999,37.6739999999999,5052.45238095239,0.0,1.0
2020-04-28,0.71,0.85,0.65,0.85,509519,29.8199999999999,35.6999999999999,27.2999999999999,35.6999999999999,12131.4047619048,0.0,1.0
2020-04-29,0.66,0.686,0.61,0.646,423156,27.7199999999999,28.8119999999999,25.6199999999999,27.1319999999999,10075.1428571429,0.0,1.0
2020-04-30,0.608,0.722,0.561,0.722,593565,25.5359999999999,30.3239999999999,23.5619999999999,30.3239999999999,14132.5000000001,0.0,1.0
2020-05-01,0.59,0.627,0.53,0.608,205611,24.7799999999999,26.3339999999999,22.2599999999999,25.5359999999999,4895.50000000002,0.0,1.0
2020-05-04,0.8,0.993,0.6,0.61,7711781,33.5999999999999,41.7059999999999,25.1999999999999,25.6199999999999,183613.833333334,0.0,1.0
2020-05-05,0.74,0.86,0.7,0.808,1835907,31.0799999999999,36.1199999999999,29.3999999999999,33.9359999999999,43712.0714285716,0.0,1.0
2020-05-06,0.906,0.96,0.671,0.74,4056092,38.0519999999999,40.3199999999999,28.1819999999999,31.0799999999999,96573.6190476193,0.0,1.0
2020-05-07,0.89,1.07,0.78,1.0,7571157,37.3799999999999,44.9399999999999,32.7599999999999,41.9999999999999,180265.642857143,0.0,1.0
2020-05-08,0.94,1.02,0.81,0.89,4069058,39.4799999999999,42.8399999999999,34.0199999999999,37.3799999999999,96882.3333333336,0.0,1.0
2020-05-11,1.09,1.23,0.94,0.95,8325011,45.7799999999999,51.6599999999999,39.4799999999999,39.8999999999999,198214.547619048,0.0,1.0
2020-05-12,0.99,1.24,0.94,1.15,4993143,41.5799999999999,52.0799999999998,39.4799999999999,48.2999999999999,118884.357142857,0.0,1.0
2020-05-13,0.916,1.003,0.86,0.99,3471762,38.4719999999999,42.1259999999999,36.1199999999999,41.5799999999999,82661.0000000002,0.0,1.0
2020-05-14,0.859,0.9,0.81,0.9,1162757,36.0779999999999,37.7999999999999,34.0199999999999,37.7999999999999,27684.6904761905,0.0,1.0
2020-05-15,0.805,0.92,0.72,0.9,1641162,33.8099999999999,38.6399999999999,30.2399999999999,37.7999999999999,39075.2857142858,0.0,1.0
2020-05-18,0.843,0.9,0.801,0.86,2280528,35.4059999999999,37.7999999999999,33.6419999999999,36.1199999999999,54298.2857142859,0.0,1.0
2020-05-19,0.72,0.79,0.7,0.72,4400945,30.2399999999999,33.1799999999999,29.3999999999999,30.2399999999999,104784.404761905,0.0,1.0
2020-05-20,0.761,0.78,0.72,0.77,1610862,31.9619999999999,32.7599999999999,30.2399999999999,32.3399999999999,38353.8571428573,0.0,1.0
2020-05-21,0.74,0.77,0.704,0.748,1151376,31.0799999999999,32.3399999999999,29.5679999999999,31.4159999999999,27413.7142857144,0.0,1.0
2020-05-22,0.84,0.92,0.72,0.74,7107374,35.2799999999999,38.6399999999999,30.2399999999999,31.0799999999999,169223.190476191,0.0,1.0
2020-05-26,0.949,0.95,0.85,0.9,6234646,39.8579999999999,39.8999999999999,35.6999999999999,37.7999999999999,148443.952380953,0.0,1.0
2020-05-27,0.95,1.04,0.92,0.98,6327592,39.8999999999999,43.6799999999999,38.6399999999999,41.1599999999999,150656.952380953,0.0,1.0
2020-05-28,0.88,0.96,0.86,0.959,2948673,36.9599999999999,40.3199999999999,36.1199999999999,40.2779999999999,70206.5000000002,0.0,1.0
2020-05-29,0.84,0.88,0.809,0.871,1572688,35.2799999999999,36.9599999999999,33.9779999999999,36.5819999999999,37444.9523809525,0.0,1.0
2020-06-01,0.84,0.865,0.801,0.865,1295097,35.2799999999999,36.3299999999999,33.6419999999999,36.3299999999999,30835.6428571429,0.0,1.0
2020-06-02,0.88,1.04,0.81,0.84,12652710,36.9599999999999,43.6799999999999,34.0199999999999,35.2799999999999,301255.000000001,0.0,1.0
2020-06-03,0.877,0.893,0.835,0.873,2617367,36.8339999999999,37.5059999999999,35.0699999999999,36.6659999999999,62318.2619047621,0.0,1.0
2020-06-04,0.907,0.98,0.855,0.876,4813382,38.0939999999999,41.1599999999999,35.9099999999999,36.7919999999999,114604.333333334,0.0,1.0
2020-06-05,1.1,1.95,1.035,1.85,55833299,46.1999999999999,81.8999999999998,43.4699999999999,77.6999999999998,1329364.26190476,0.0,1.0
2020-06-08,1.13,1.25,1.06,1.17,8170669,47.4599999999999,52.4999999999999,44.5199999999999,49.1399999999999,194539.738095238,0.0,1.0
2020-06-09,1.23,1.33,1.03,1.1,9504727,51.6599999999999,55.8599999999998,43.2599999999999,46.1999999999999,226303.023809524,0.0,1.0
2020-06-10,1.15,1.27,1.11,1.27,2850219,48.2999999999999,53.3399999999998,46.6199999999999,53.3399999999998,67862.3571428573,0.0,1.0
2020-06-11,1.06,1.13,1.03,1.03,2291771,44.5199999999999,47.4599999999999,43.2599999999999,43.2599999999999,54565.9761904763,0.0,1.0
2020-06-12,1.12,1.17,1.06,1.13,1935156,47.0399999999999,49.1399999999999,44.5199999999999,47.4599999999999,46075.142857143,0.0,1.0
2020-06-15,1.18,1.22,1.08,1.08,4288120,49.5599999999999,51.2399999999999,45.3599999999999,45.3599999999999,102098.095238095,0.0,1.0
2020-06-16,1.16,1.27,1.07,1.19,5017648,48.7199999999999,53.3399999999998,44.9399999999999,49.9799999999999,119467.80952381,0.0,1.0
2020-06-17,1.14,1.19,1.07,1.14,3185021,47.8799999999999,49.9799999999999,44.9399999999999,47.8799999999999,75833.8333333335,0.0,1.0
2020-06-18,1.14,1.16,1.1,1.1,1949217,47.8799999999999,48.7199999999999,46.1999999999999,46.1999999999999,46409.9285714287,0.0,1.0
2020-06-19,1.4,1.47,1.13,1.15,20166141,58.7999999999998,61.7399999999998,47.4599999999999,48.2999999999999,480146.214285716,0.0,1.0
2020-06-22,1.58,1.7,1.31,1.44,15373675,66.3599999999998,71.3999999999998,55.0199999999998,60.4799999999998,366039.880952382,0.0,1.0
2020-06-23,1.54,1.93,1.41,1.86,17186153,64.6799999999998,81.0599999999998,59.2199999999998,78.1199999999998,409194.11904762,0.0,1.0
2020-06-24,1.52,1.58,1.35,1.44,5223792,63.8399999999998,66.3599999999998,56.6999999999998,60.4799999999998,124376,0.0,1.0
2020-06-25,1.57,1.6,1.43,1.51,4567333,65.9399999999998,67.1999999999998,60.0599999999998,63.4199999999998,108746.023809524,0.0,1.0
2020-06-26,1.64,1.66,1.45,1.57,5863308,68.8799999999998,69.7199999999998,60.8999999999998,65.9399999999998,139602.571428572,0.0,1.0
2020-06-29,1.68,1.77,1.56,1.68,6866855,70.5599999999998,74.3399999999998,65.5199999999998,70.5599999999998,163496.547619048,0.0,1.0
2020-06-30,1.59,1.7,1.55,1.61,2829788,66.7799999999998,71.3999999999998,65.0999999999998,67.6199999999998,67375.904761905,0.0,1.0
2020-07-01,1.54,1.58,1.47,1.52,1943895,64.6799999999998,66.3599999999998,61.7399999999998,63.8399999999998,46283.2142857144,0.0,1.0
2020-07-02,1.58,1.68,1.52,1.62,4612125,66.3599999999998,70.5599999999998,63.8399999999998,68.0399999999998,109812.5,0.0,1.0
2020-07-06,1.65,1.76,1.52,1.58,5917137,69.2999999999998,73.9199999999998,63.8399999999998,66.3599999999998,140884.214285715,0.0,1.0
2020-07-07,1.59,1.64,1.58,1.6,1631228,66.7799999999998,68.8799999999998,66.3599999999998,67.1999999999998,38838.761904762,0.0,1.0
2020-07-08,1.58,1.68,1.57,1.59,2820310,66.3599999999998,70.5599999999998,65.9399999999998,66.7799999999998,67150.2380952383,0.0,1.0
2020-07-09,1.66,1.661,1.56,1.58,2662817,69.7199999999998,69.7619999999998,65.5199999999998,66.3599999999998,63400.4047619049,0.0,1.0
2020-07-10,1.65,1.75,1.62,1.65,2869321,69.2999999999998,73.4999999999998,68.0399999999998,69.2999999999998,68317.1666666669,0.0,1.0
2020-07-13,1.58,1.73,1.56,1.65,4582203,66.3599999999998,72.6599999999998,65.5199999999998,69.2999999999998,109100.071428572,0.0,1.0
2020-07-14,1.53,1.61,1.4,1.6,3506733,64.2599999999998,67.6199999999998,58.7999999999998,67.1999999999998,83493.6428571431,0.0,1.0
2020-07-15,1.51,1.56,1.47,1.53,1660757,63.4199999999998,65.5199999999998,61.7399999999998,64.2599999999998,39541.8333333335,0.0,1.0
2020-07-16,1.56,1.6,1.49,1.54,2615062,65.5199999999998,67.1999999999998,62.5799999999998,64.6799999999998,62263.3809523812,0.0,1.0
2020-07-17,1.615,1.88,1.57,1.77,18687664,67.8299999999998,78.9599999999998,65.9399999999998,74.3399999999998,444944.380952382,0.0,1.0
2020-07-20,1.53,1.58,1.49,1.57,3090027,64.2599999999998,66.3599999999998,62.5799999999998,65.9399999999998,73572.0714285717,0.0,1.0
2020-07-21,1.5,1.56,1.46,1.53,2413903,62.9999999999998,65.5199999999998,61.3199999999998,64.2599999999998,57473.8809523811,0.0,1.0
2020-07-22,1.47,1.52,1.43,1.52,2049774,61.7399999999998,63.8399999999998,60.0599999999998,63.8399999999998,48804.142857143,0.0,1.0
2020-07-23,1.42,1.55,1.31,1.47,3463405,59.6399999999998,65.0999999999998,55.0199999999998,61.7399999999998,82462.0238095241,0.0,1.0
2020-07-24,1.38,1.39,1.32,1.36,1240292,57.9599999999998,58.3799999999998,55.4399999999998,57.1199999999998,29530.761904762,0.0,1.0
2020-07-27,1.4,1.459,1.35,1.41,2428412,58.7999999999998,61.2779999999998,56.6999999999998,59.2199999999998,57819.3333333335,0.0,1.0
2020-07-28,1.36,1.4,1.35,1.38,823044,57.1199999999998,58.7999999999998,56.6999999999998,57.9599999999998,19596.2857142858,0.0,1.0
2020-07-29,1.38,1.55,1.36,1.48,7511719,57.9599999999998,65.0999999999998,57.1199999999998,62.1599999999998,178850.452380953,0.0,1.0
2020-07-30,1.39,1.4,1.33,1.35,1491396,58.3799999999998,58.7999999999998,55.8599999999998,56.6999999999998,35509.4285714287,0.0,1.0
2020-07-31,1.54,1.66,1.44,1.51,10514666,64.6799999999998,69.7199999999998,60.4799999999998,63.4199999999998,250349.190476191,0.0,1.0
2020-08-03,1.49,1.55,1.45,1.52,2476870,62.5799999999998,65.0999999999998,60.8999999999998,63.8399999999998,58973.0952380954,0.0,1.0
2020-08-04,1.49,1.51,1.45,1.46,1271504,62.5799999999998,63.4199999999998,60.8999999999998,61.3199999999998,30273.9047619049,0.0,1.0
2020-08-05,1.49,1.52,1.47,1.47,1690291,62.5799999999998,63.8399999999998,61.7399999999998,61.7399999999998,40245.0238095239,0.0,1.0
2020-08-06,1.43,1.52,1.41,1.5,1536790,60.0599999999998,63.8399999999998,59.2199999999998,62.9999999999998,36590.2380952382,0.0,1.0
2020-08-07,1.38,1.46,1.3504,1.4,2389877,57.9599999999998,61.3199999999998,56.7167999999998,58.7999999999998,56901.8333333335,0.0,1.0
2020-08-10,1.38,1.4,1.32,1.38,1903615,57.9599999999998,58.7999999999998,55.4399999999998,57.9599999999998,45324.1666666668,0.0,1.0
2020-08-11,1.34,1.38,1.32,1.35,1448133,56.2799999999998,57.9599999999998,55.4399999999998,56.6999999999998,34479.3571428573,0.0,1.0
2020-08-12,1.23,1.3474,1.21,1.34,2218505,51.6599999999999,56.5907999999998,50.8199999999999,56.2799999999998,52821.5476190477,0.0,1.0
2020-08-13,1.31,1.33,1.18,1.24,1442741,55.0199999999998,55.8599999999998,49.5599999999999,52.0799999999998,34350.9761904763,0.0,1.0
2020-08-14,1.2,1.2754,1.2,1.26,1162933,50.3999999999999,53.5667999999999,50.3999999999999,52.9199999999999,27688.880952381,0.0,1.0
2020-08-17,1.19,1.23,1.13,1.23,1079343,49.9799999999999,51.6599999999999,47.4599999999999,51.6599999999999,25698.6428571429,0.0,1.0
2020-08-18,1.09,1.2,1.08,1.18,2045424,45.7799999999999,50.3999999999999,45.3599999999999,49.5599999999999,48700.5714285715,0.0,1.0
2020-08-19,1.18,1.25,1.09,1.1,3331218,49.5599999999999,52.4999999999999,45.7799999999999,46.1999999999999,79314.7142857144,0.0,1.0
2020-08-20,1.14,1.195,1.09,1.16,1665564,47.8799999999999,50.1899999999999,45.7799999999999,48.7199999999999,39656.2857142858,0.0,1.0
2020-08-21,1.12,1.22,1.115,1.22,2498967,47.0399999999999,51.2399999999999,46.8299999999999,51.2399999999999,59499.2142857144,0.0,1.0
2020-08-24,1.0,1.14,0.9601,1.11,2393151,41.9999999999999,47.8799999999999,40.3241999999999,46.6199999999999,56979.7857142859,0.0,1.0
2020-08-25,1.05,1.08,1.0,1.04,1441647,44.0999999999999,45.3599999999999,41.9999999999999,43.6799999999999,34324.9285714287,0.0,1.0
2020-08-26,1.08,1.15,1.04,1.07,1958198,45.3599999999999,48.2999999999999,43.6799999999999,44.9399999999999,46623.761904762,0.0,1.0
2020-08-27,1.01,1.0972,0.9501,1.08,1731476,42.4199999999999,46.0823999999999,39.9041999999999,45.3599999999999,41225.6190476191,0.0,1.0
2020-08-28,1.05,1.075,1.01,1.05,1108317,44.0999999999999,45.1499999999999,42.4199999999999,44.0999999999999,26388.5000000001,0.0,1.0
2020-08-31,1.04,1.08,1.0,1.06,1049587,43.6799999999999,45.3599999999999,41.9999999999999,44.5199999999999,24990.1666666667,0.0,1.0
2020-09-01,0.96,1.03,0.951,1.0267,1138247,40.3199999999999,43.2599999999999,39.9419999999999,43.1213999999999,27101.1190476191,0.0,1.0
2020-09-02,0.9918,1.05,0.9765,1.01,2162235,41.6555999999999,44.0999999999999,41.0129999999999,42.4199999999999,51481.7857142858,0.0,1.0
2020-09-03,0.9165,1.0,0.862,0.99,966718,38.4929999999999,41.9999999999999,36.2039999999999,41.5799999999999,23017.0952380953,0.0,1.0
2020-09-04,0.8865,0.96,0.81,0.94,1478337,37.2329999999999,40.3199999999999,34.0199999999999,39.4799999999999,35198.5000000001,0.0,1.0
2020-09-08,0.88,0.88,0.8205,0.8295,632423,36.9599999999999,36.9599999999999,34.4609999999999,34.8389999999999,15057.6904761905,0.0,1.0
2020-09-09,0.8724,0.88,0.8348,0.8583,432052,36.6407999999999,36.9599999999999,35.0615999999999,36.0485999999999,10286.9523809524,0.0,1.0
2020-09-10,0.869,0.918899,0.8401,0.8506,372871,36.4979999999999,38.5937579999999,35.2841999999999,35.7251999999999,8877.88095238098,0.0,1.0
2020-09-11,0.86,0.864899,0.83,0.8561,514969,36.1199999999999,36.3257579999999,34.8599999999999,35.9561999999999,12261.1666666667,0.0,1.0
2020-09-14,0.86,0.86,0.8161,0.86,454788,36.1199999999999,36.1199999999999,34.2761999999999,36.1199999999999,10828.2857142857,0.0,1.0
2020-09-15,0.89,0.9198,0.8401,0.8706,1003694,37.3799999999999,38.6315999999999,35.2841999999999,36.5651999999999,23897.4761904763,0.0,1.0
2020-09-16,0.8845,0.9045,0.8506,0.9,400268,37.1489999999999,37.9889999999999,35.7251999999999,37.7999999999999,9530.1904761905,0.0,1.0
2020-09-17,0.909,0.91,0.841,0.85,798231,38.1779999999999,38.2199999999999,35.3219999999999,35.6999999999999,19005.5000000001,0.0,1.0
2020-09-18,0.9541,0.9682,0.88,0.94,2597739,40.0721999999999,40.6643999999999,36.9599999999999,39.4799999999999,61850.9285714287,0.0,1.0
2020-09-21,0.985,1.01,0.925,0.96,1702326,41.3699999999999,42.4199999999999,38.8499999999999,40.3199999999999,40531.5714285715,0.0,1.0
2020-09-22,0.9587,1.01,0.91,1.0,1393920,40.2653999999999,42.4199999999999,38.2199999999999,41.9999999999999,33188.5714285715,0.0,1.0
2020-09-23,0.8844,0.9449,0.8611,0.94,1184050,37.1447999999999,39.6857999999999,36.1661999999999,39.4799999999999,28191.6666666667,0.0,1.0
2020-09-24,0.86,0.9499,0.8217,0.83,1504395,36.1199999999999,39.8957999999999,34.5113999999999,34.8599999999999,35818.9285714287,0.0,1.0
2020-09-25,0.89,0.9085,0.85011,0.86,470496,37.3799999999999,38.1569999999999,35.7046199999999,36.1199999999999,11202.2857142857,0.0,1.0
2020-09-28,0.8633,0.9089,0.844,0.9,349816,36.2585999999999,38.1737999999999,35.4479999999999,37.7999999999999,8328.9523809524,0.0,1.0
2020-09-29,0.945,0.97,0.9,0.9199,1371941,39.6899999999999,40.7399999999999,37.7999999999999,38.6357999999999,32665.261904762,0.0,1.0
2020-09-30,0.9177,0.94,0.89,0.9105,859866,38.5433999999999,39.4799999999999,37.3799999999999,38.2409999999999,20473.0000000001,0.0,1.0
2020-10-01,0.9271,0.9271,0.8816,0.92,378841,38.9381999999999,38.9381999999999,37.0271999999999,38.6399999999999,9020.02380952383,0.0,1.0
2020-10-02,0.93,0.98,0.9102,0.9319,1729321,39.0599999999999,41.1599999999999,38.2283999999999,39.1397999999999,41174.3095238096,0.0,1.0
2020-10-05,0.91,0.94,0.9,0.93,399925,38.2199999999999,39.4799999999999,37.7999999999999,39.0599999999999,9522.02380952383,0.0,1.0
2020-10-06,0.88,0.9285,0.87,0.9,635379,36.9599999999999,38.9969999999999,36.5399999999999,37.7999999999999,15128.0714285715,0.0,1.0
2020-10-07,0.9424,1.04,0.89,0.9,2585367,39.5807999999999,43.6799999999999,37.3799999999999,37.7999999999999,61556.3571428573,0.0,1.0
2020-10-08,0.93,0.97,0.91,0.97,884587,39.0599999999999,40.7399999999999,38.2199999999999,40.7399999999999,21061.5952380953,0.0,1.0
2020-10-09,0.9699,0.99,0.93,0.94,703703,40.7357999999999,41.5799999999999,39.0599999999999,39.4799999999999,16754.8333333334,0.0,1.0
2020-10-12,0.945,0.99,0.935,0.99,467176,39.6899999999999,41.5799999999999,39.2699999999999,41.5799999999999,11123.2380952381,0.0,1.0
2020-10-13,0.9449,0.9798,0.9231,0.9559,945116,39.6857999999999,41.1515999999999,38.7701999999999,40.1477999999999,22502.761904762,0.0,1.0
2020-10-14,0.91875,0.9448,0.9119,0.94,512278,38.5874999999999,39.6815999999999,38.2997999999999,39.4799999999999,12197.0952380953,0.0,1.0
2020-10-15,1.14,1.23,0.8943,0.925,18889617,47.8799999999999,51.6599999999999,37.5605999999999,38.8499999999999,449752.785714287,0.0,1.0
2020-10-16,1.03,1.1,0.99,1.06,2510713,43.2599999999999,46.1999999999999,41.5799999999999,44.5199999999999,59778.8809523811,0.0,1.0
2020-10-19,0.99,1.04,0.95,1.04,1031678,41.5799999999999,43.6799999999999,39.8999999999999,43.6799999999999,24563.761904762,0.0,1.0
2020-10-20,1.04,1.1,0.96,0.98,3021786,43.6799999999999,46.1999999999999,40.3199999999999,41.1599999999999,71947.2857142859,0.0,1.0
2020-10-21,1.05,1.16,1.02,1.15,4809823,44.0999999999999,48.7199999999999,42.8399999999999,48.2999999999999,114519.595238095,0.0,1.0
2020-10-22,1.04,1.0687,1.0,1.05,847007,43.6799999999999,44.8853999999999,41.9999999999999,44.0999999999999,20166.8333333334,0.0,1.0
2020-10-23,1.08,1.09,1.0,1.03,1372608,45.3599999999999,45.7799999999999,41.9999999999999,43.2599999999999,32681.1428571429,0.0,1.0
2020-10-26,1.02,1.05,0.97,1.05,878799,42.8399999999999,44.0999999999999,40.7399999999999,44.0999999999999,20923.7857142858,0.0,1.0
2020-10-27,0.9807,1.0115,0.9701,1.01,375145,41.1893999999999,42.4829999999999,40.7441999999999,42.4199999999999,8932.02380952383,0.0,1.0
2020-10-28,0.9191,0.9689,0.89,0.96,650532,38.6021999999999,40.6937999999999,37.3799999999999,40.3199999999999,15488.8571428572,0.0,1.0
2020-10-29,0.9069,0.94,0.8806,0.91,414398,38.0897999999999,39.4799999999999,36.9851999999999,38.2199999999999,9866.61904761907,0.0,1.0
2020-10-30,0.86,0.9199,0.85,0.9094,607368,36.1199999999999,38.6357999999999,35.6999999999999,38.1947999999999,14461.1428571429,0.0,1.0
2020-11-02,0.8864,0.8996,0.8602,0.88,344031,37.2287999999999,37.7831999999999,36.1283999999999,36.9599999999999,8191.21428571431,0.0,1.0
2020-11-03,0.8973,0.92,0.88,0.8939,220951,37.6865999999999,38.6399999999999,36.9599999999999,37.5437999999999,5260.73809523811,0.0,1.0
2020-11-04,0.9199,1.07,0.9002,0.91,5504011,38.6357999999999,44.9399999999999,37.8083999999999,38.2199999999999,131047.880952381,0.0,1.0
2020-11-05,0.9098,0.95,0.89,0.95,828106,38.2115999999999,39.8999999999999,37.3799999999999,39.8999999999999,19716.8095238096,0.0,1.0
2020-11-06,0.908469,0.95,0.8812,0.95,450315,38.1556979999999,39.8999999999999,37.0103999999999,39.8999999999999,10721.7857142857,0.0,1.0
2020-11-09,0.898,0.93,0.87,0.9148,784898,37.7159999999999,39.0599999999999,36.5399999999999,38.4215999999999,18688.0476190477,0.0,1.0
2020-11-10,0.89,0.91,0.8304,0.91,476373,37.3799999999999,38.2199999999999,34.8767999999999,38.2199999999999,11342.2142857143,0.0,1.0
2020-11-11,0.895,0.895,0.87,0.875,262550,37.5899999999999,37.5899999999999,36.5399999999999,36.7499999999999,6251.19047619049,0.0,1.0
2020-11-12,0.88,0.8985,0.87,0.89,416864,36.9599999999999,37.7369999999999,36.5399999999999,37.3799999999999,9925.33333333336,0.0,1.0
2020-11-13,0.894,0.8998,0.872,0.881,318028,37.5479999999999,37.7915999999999,36.6239999999999,37.0019999999999,7572.09523809526,0.0,1.0
2020-11-16,0.9249,0.9249,0.887,0.91,517939,38.8457999999999,38.8457999999999,37.2539999999999,38.2199999999999,12331.880952381,0.0,1.0
2020-11-17,0.915,0.92,0.8808,0.92,433333,38.4299999999999,38.6399999999999,36.9935999999999,38.6399999999999,10317.4523809524,0.0,1.0
2020-11-18,0.9099,0.9304,0.89,0.93,465883,38.2157999999999,39.0767999999999,37.3799999999999,39.0599999999999,11092.4523809524,0.0,1.0
2020-11-19,0.91505,0.92,0.89,0.9,662160,38.4320999999999,38.6399999999999,37.3799999999999,37.7999999999999,15765.7142857143,0.0,1.0
2020-11-20,1.02,1.08,0.9153,0.92,2711248,42.8399999999999,45.3599999999999,38.4425999999999,38.6399999999999,64553.523809524,0.0,1.0
2020-11-23,1.34,1.4,1.05,1.1,8835121,56.2799999999998,58.7999999999998,44.0999999999999,46.1999999999999,210360.023809525,0.0,1.0
2020-11-24,1.3,1.54,1.17,1.42,7856259,54.5999999999998,64.6799999999998,49.1399999999999,59.6399999999998,187053.785714286,0.0,1.0
2020-11-25,1.25,1.28,1.14,1.25,2350558,52.4999999999999,53.7599999999998,47.8799999999999,52.4999999999999,55965.6666666668,0.0,1.0
2020-11-27,1.21,1.28,1.18,1.26,1246008,50.8199999999999,53.7599999999998,49.5599999999999,52.9199999999999,29666.8571428572,0.0,1.0
2020-11-30,1.2,1.22,1.08,1.19,1687495,50.3999999999999,51.2399999999999,45.3599999999999,49.9799999999999,40178.4523809525,0.0,1.0
2020-12-01,1.18,1.23,1.11,1.19,1359322,49.5599999999999,51.6599999999999,46.6199999999999,49.9799999999999,32364.8095238096,0.0,1.0
2020-12-02,1.17,1.2,1.1019,1.16,897460,49.1399999999999,50.3999999999999,46.2797999999999,48.7199999999999,21368.0952380953,0.0,1.0
2020-12-03,1.36,1.38,1.17,1.19,3648162,57.1199999999998,57.9599999999998,49.1399999999999,49.9799999999999,86861.0000000003,0.0,1.0
2020-12-04,1.58,1.83,1.5,1.7,19354320,66.3599999999998,76.8599999999998,62.9999999999998,71.3999999999998,460817.142857144,0.0,1.0
2020-12-07,1.6,1.64,1.48,1.5481,4490771,67.1999999999998,68.8799999999998,62.1599999999998,65.0201999999998,106923.119047619,0.0,1.0
2020-12-08,1.65,1.82,1.62,1.64,4284155,69.2999999999998,76.4399999999998,68.0399999999998,68.8799999999998,102003.690476191,0.0,1.0
2020-12-09,1.47,1.68,1.41,1.68,3036804,61.7399999999998,70.5599999999998,59.2199999999998,70.5599999999998,72304.8571428574,0.0,1.0
2020-12-10,1.52,1.555,1.4,1.4,1544565,63.8399999999998,65.3099999999998,58.7999999999998,58.7999999999998,36775.3571428573,0.0,1.0
2020-12-11,1.73,2.75,1.69,2.559,106773602,72.6599999999998,115.5,70.9799999999998,107.478,2542228.61904763,0.0,1.0
2020-12-14,1.91,1.95,1.76,1.79,7035491,80.2199999999998,81.8999999999998,73.9199999999998,75.1799999999998,167511.690476191,0.0,1.0
2020-12-15,1.86,1.88,1.76,1.83,3203202,78.1199999999998,78.9599999999998,73.9199999999998,76.8599999999998,76266.7142857145,0.0,1.0
2020-12-16,1.81,1.8299,1.73,1.82,2132431,76.0199999999998,76.8557999999998,72.6599999999998,76.4399999999998,50772.1666666668,0.0,1.0
2020-12-17,1.68,1.81,1.62,1.75,3342345,70.5599999999998,76.0199999999998,68.0399999999998,73.4999999999998,79579.6428571431,0.0,1.0
2020-12-18,1.76,1.8499,1.7,1.72,2302368,73.9199999999998,77.6957999999998,71.3999999999998,72.2399999999998,54818.2857142859,0.0,1.0
2020-12-21,1.76,1.83,1.7,1.74,3536828,73.9199999999998,76.8599999999998,71.3999999999998,73.0799999999998,84210.1904761907,0.0,1.0
2020-12-22,3.23,3.4,1.89,1.95,41516951,135.66,142.8,79.3799999999998,81.8999999999998,988498.833333333,0.0,1.0
2020-12-23,5.75,6.45,3.95,4.22,133325352,241.499999999999,270.899999999999,165.9,177.239999999999,3174413.14285716,0.0,1.0
2020-12-24,5.02,5.18,4.6,5.0,25416935,210.839999999999,217.559999999999,193.199999999999,209.999999999999,605165.119047622,0.0,1.0
2020-12-28,4.47,5.72,4.42,4.69,28243776,187.739999999999,240.239999999999,185.639999999999,196.979999999999,672470.857142861,0.0,1.0
2020-12-29,4.59,5.1,4.05,4.6059,15074068,192.779999999999,214.199999999999,170.1,193.447799999999,358906.380952383,0.0,1.0
2020-12-30,4.38,4.79,4.32,4.48,8185993,183.959999999999,201.179999999999,181.439999999999,188.159999999999,194904.595238096,0.0,1.0
2020-12-31,4.08,4.45,3.87,4.26,8821384,171.36,186.899999999999,162.54,178.919999999999,210032.952380952,0.0,1.0
2021-01-04,4.32,4.42,3.76,3.9035,10457701,181.439999999999,185.639999999999,157.92,163.947,248992.880952382,0.0,1.0
2021-01-05,4.15,4.45,4.1,4.109,5048496,174.3,186.899999999999,172.2,172.578,120202.285714286,0.0,1.0
2021-01-06,4.09,4.44,4.04,4.2,7186101,171.779999999999,186.479999999999,169.68,176.399999999999,171097.642857144,0.0,1.0
2021-01-07,4.55,4.6,4.05,4.2439,6795419,191.099999999999,193.199999999999,170.1,178.243799999999,161795.690476191,0.0,1.0
2021-01-08,4.4,4.87,4.21,4.75,5700281,184.799999999999,204.539999999999,176.819999999999,199.499999999999,135720.976190477,0.0,1.0
2021-01-11,4.27,4.546,4.15,4.25,3369265,179.339999999999,190.931999999999,174.3,178.499999999999,80220.5952380957,0.0,1.0
2021-01-12,4.1,4.35,4.09,4.27,3307520,172.2,182.699999999999,171.779999999999,179.339999999999,78750.4761904762,0.0,1.0
2021-01-13,6.8,7.9,4.32,4.53,100840367,285.599999999999,331.799999999999,181.439999999999,190.259999999999,2400961.11904763,0.0,1.0
2021-01-14,6.58,7.57,5.5,6.12,38861386,276.359999999999,317.939999999999,230.999999999999,257.039999999999,925271.095238099,0.0,1.0
2021-01-15,7.82,9.13,6.9,7.0001,52538482,328.439999999999,383.459999999999,289.799999999999,294.004199999999,1250916.23809524,0.0,1.0
2021-01-19,9.99,11.22,8.92,9.06,38879350,419.579999999999,471.239999999999,374.639999999999,380.519999999999,925698.809523812,0.0,1.0
2021-01-20,9.22,10.54,9.08,9.44,16052679,387.239999999999,442.679999999999,381.359999999999,396.479999999999,382206.642857144,0.0,1.0
2021-01-21,8.98,9.7,8.05,8.58,11031553,377.159999999999,407.399999999999,338.099999999999,360.359999999999,262656.023809525,0.0,1.0
2021-01-22,9.13,9.5,8.8,8.87,7504229,383.459999999999,398.999999999999,369.599999999999,372.539999999999,178672.11904762,0.0,1.0
2021-01-25,8.79,9.8,8.2,9.32,10571345,369.179999999999,411.599999999999,344.399999999999,391.439999999999,251698.690476191,0.0,1.0
2021-01-26,10.11,11.0,8.58,8.88,16903347,424.619999999999,461.999999999999,360.359999999999,372.959999999999,402460.642857144,0.0,1.0
2021-01-27,8.86,10.25,8.72,9.22,9163330,372.119999999999,430.499999999999,366.239999999999,387.239999999999,218174.523809524,0.0,1.0
2021-01-28,8.68,9.29,8.2,8.9989,4864926,364.559999999999,390.179999999999,344.399999999999,377.953799999999,115831.571428572,0.0,1.0
2021-01-29,8.18,8.98,7.88,8.8,4986737,343.559999999999,377.159999999999,330.959999999999,369.599999999999,118731.833333334,0.0,1.0
2021-02-01,8.28,8.5999,7.7584,8.3,4314691,347.759999999999,361.195799999999,325.852799999999,348.599999999999,102730.738095238,0.0,1.0
2021-02-02,8.63,9.28,8.52,9.075,6735158,362.459999999999,389.759999999999,357.839999999999,381.149999999999,160360.904761905,0.0,1.0
2021-02-03,8.9,9.68,8.47,8.56,7968543,373.799999999999,406.559999999999,355.739999999999,359.519999999999,189727.214285715,0.0,1.0
2021-02-04,9.4,9.63,8.86,9.18,5976053,394.799999999999,404.459999999999,372.119999999999,385.559999999999,142286.976190477,0.0,1.0
2021-02-05,9.2,9.66,8.96,9.6,3964768,386.399999999999,405.719999999999,376.319999999999,403.199999999999,94399.2380952383,0.0,1.0
2021-02-08,9.98,10.4,9.2,9.25,10864138,419.159999999999,436.799999999999,386.399999999999,388.499999999999,258669.952380953,0.0,1.0
2021-02-09,10.55,11.5,9.65,9.93,13731131,443.099999999999,482.999999999999,405.299999999999,417.059999999999,326931.690476191,0.0,1.0
2021-02-10,11.32,12.1446,10.51,11.14,12459666,475.439999999999,510.073199999999,441.419999999999,467.879999999999,296658.714285715,0.0,1.0
2021-02-11,10.4,11.6,10.075,11.44,7205651,436.799999999999,487.199999999999,423.149999999999,480.479999999999,171563.119047619,0.0,1.0
2021-02-12,10.44,10.88,9.61,10.08,4403948,438.479999999999,456.959999999999,403.619999999999,423.359999999999,104855.904761905,0.0,1.0
2021-02-16,10.0,10.84,9.63,10.4,4096008,419.999999999999,455.279999999999,404.459999999999,436.799999999999,97524.0000000002,0.0,1.0
2021-02-17,9.55,9.99,9.1,9.75,4071628,401.099999999999,419.579999999999,382.199999999999,409.499999999999,96943.5238095241,0.0,1.0
2021-02-18,8.64,9.33,8.52,9.08,3883279,362.879999999999,391.859999999999,357.839999999999,381.359999999999,92459.0238095241,0.0,1.0
2021-02-19,9.07,9.54,8.86,8.86,2656563,380.939999999999,400.679999999999,372.119999999999,372.119999999999,63251.5000000002,0.0,1.0
2021-02-22,8.01,8.85,7.86,8.81,4735371,336.419999999999,371.699999999999,330.119999999999,370.019999999999,112746.928571429,0.0,1.0
2021-02-23,7.12,7.45,5.88,6.99,7302768,299.039999999999,312.899999999999,246.959999999999,293.579999999999,173875.428571429,0.0,1.0
2021-02-24,7.77,7.96,7.15,7.38,3968045,326.339999999999,334.319999999999,300.299999999999,309.959999999999,94477.2619047622,0.0,1.0
2021-02-25,6.84,7.74,6.59,7.3,4113075,287.279999999999,325.079999999999,276.779999999999,306.599999999999,97930.3571428575,0.0,1.0
2021-02-26,6.79,7.25,6.49,6.66,3790087,285.179999999999,304.499999999999,272.579999999999,279.719999999999,90240.166666667,0.0,1.0
2021-03-01,9.06,9.58,7.51,8.14,25805483,380.519999999999,402.359999999999,315.419999999999,341.879999999999,614416.261904764,0.0,1.0
2021-03-02,8.24,9.05,8.035,8.73,11846106,346.079999999999,380.099999999999,337.469999999999,366.659999999999,282050.142857144,0.0,1.0
2021-03-03,7.48,8.55,7.28,8.34,5484125,314.159999999999,359.099999999999,305.759999999999,350.279999999999,130574.404761905,0.0,1.0
2021-03-04,6.29,7.41,5.86,7.01,7107790,264.179999999999,311.219999999999,246.119999999999,294.419999999999,169233.095238096,0.0,1.0
2021-03-05,6.14,6.5,4.35,6.49,9335901,257.879999999999,272.999999999999,182.699999999999,272.579999999999,222283.357142858,0.0,1.0
2021-03-08,6.03,6.65,5.8,6.39,5355101,253.259999999999,279.299999999999,243.599999999999,268.379999999999,127502.404761905,0.0,1.0
2021-03-09,6.8,6.95,6.2022,6.32,4964741,285.599999999999,291.899999999999,260.492399999999,265.439999999999,118208.119047619,0.0,1.0
2021-03-10,6.65,7.3,6.4,7.08,3794602,279.299999999999,306.599999999999,268.799999999999,297.359999999999,90347.666666667,0.0,1.0
2021-03-11,7.27,7.39,6.7237,6.89,3669974,305.339999999999,310.379999999999,282.395399999999,289.379999999999,87380.3333333336,0.0,1.0
2021-03-12,7.75,8.6,7.47,8.0,15969765,325.499999999999,361.199999999999,313.739999999999,335.999999999999,380232.500000001,0.0,1.0
2021-03-15,7.88,7.96,7.5,7.62,2974833,330.959999999999,334.319999999999,314.999999999999,320.039999999999,70829.3571428573,0.0,1.0
2021-03-16,7.1,7.72,6.85,7.71,3362915,298.199999999999,324.239999999999,287.699999999999,323.819999999999,80069.404761905,0.0,1.0
2021-03-17,7.68,7.7,6.99,7.16,2747730,322.559999999999,323.399999999999,293.579999999999,300.719999999999,65422.1428571431,0.0,1.0
2021-03-18,7.03,7.54,6.92,7.41,2022134,295.259999999999,316.679999999999,290.639999999999,311.219999999999,48146.0476190478,0.0,1.0
2021-03-19,7.18,7.3265,6.85,7.15,1935752,301.559999999999,307.712999999999,287.699999999999,300.299999999999,46089.3333333335,0.0,1.0
2021-03-22,6.95,7.198,6.92,7.17,1598307,291.899999999999,302.315999999999,290.639999999999,301.139999999999,38054.9285714287,0.0,1.0
2021-03-23,6.51,6.95,6.44,6.89,2046157,273.419999999999,291.899999999999,270.479999999999,289.379999999999,48718.023809524,0.0,1.0
2021-03-24,5.82,6.69,5.78,6.69,3416630,244.439999999999,280.979999999999,242.759999999999,280.979999999999,81348.3333333337,0.0,1.0
2021-03-25,6.15,6.25,5.49,5.49,2849131,258.299999999999,262.499999999999,230.579999999999,230.579999999999,67836.4523809527,0.0,1.0
2021-03-26,6.06,6.19,5.7003,6.17,2219639,254.519999999999,259.979999999999,239.412599999999,259.139999999999,52848.5476190478,0.0,1.0
2021-03-29,5.51,6.0708,5.47,5.93,1607413,231.419999999999,254.973599999999,229.739999999999,249.059999999999,38271.7380952383,0.0,1.0
2021-03-30,5.81,5.96,5.3,5.42,1743690,244.019999999999,250.319999999999,222.599999999999,227.639999999999,41516.4285714287,0.0,1.0
2021-03-31,6.25,6.27,5.8684,5.96,1594374,262.499999999999,263.339999999999,246.472799999999,250.319999999999,37961.2857142859,0.0,1.0
2021-04-01,6.09,6.46,6.02,6.41,1317298,255.779999999999,271.319999999999,252.839999999999,269.219999999999,31364.2380952382,0.0,1.0
2021-04-05,6.08,6.24,5.83,6.2,1088128,255.359999999999,262.079999999999,244.859999999999,260.399999999999,25907.8095238096,0.0,1.0
2021-04-06,6.07,6.33,5.81,5.99,1777014,254.939999999999,265.859999999999,244.019999999999,251.579999999999,42309.8571428573,0.0,1.0
2021-04-07,5.73,6.08,5.64,6.06,1073460,240.659999999999,255.359999999999,236.879999999999,254.519999999999,25558.5714285715,0.0,1.0
2021-04-08,5.95,5.98,5.67,5.72,1170772,249.899999999999,251.159999999999,238.139999999999,240.239999999999,27875.5238095239,0.0,1.0
2021-04-09,5.69,5.88,5.53,5.88,1099484,238.979999999999,246.959999999999,232.259999999999,246.959999999999,26178.1904761906,0.0,1.0
2021-04-12,5.07,5.62,5.01,5.552,2016700,212.939999999999,236.039999999999,210.419999999999,233.183999999999,48016.6666666669,0.0,1.0
2021-04-13,5.17,5.25,4.98,5.0,1689859,217.139999999999,220.499999999999,209.159999999999,209.999999999999,40234.7380952383,0.0,1.0
2021-04-14,5.25,5.47,5.081,5.12,1517433,220.499999999999,229.739999999999,213.401999999999,215.039999999999,36129.3571428573,0.0,1.0
2021-04-15,4.74,5.28,4.46,5.28,3216401,199.079999999999,221.759999999999,187.319999999999,221.759999999999,76580.9761904766,0.0,1.0
2021-04-16,4.69,4.76,4.3,4.53,1918388,196.979999999999,199.919999999999,180.599999999999,190.259999999999,45675.904761905,0.0,1.0
2021-04-19,4.36,4.53,4.22,4.41,2334787,183.119999999999,190.259999999999,177.239999999999,185.219999999999,55590.166666667,0.0,1.0
2021-04-20,4.1,4.379,3.97,4.13,2181065,172.2,183.917999999999,166.74,173.459999999999,51930.119047619,0.0,1.0
2021-04-21,4.6,4.7588,4.06,4.17,3348166,193.199999999999,199.869599999999,170.519999999999,175.14,79718.2380952385,0.0,1.0
2021-04-22,4.64,4.94,4.44,4.92,2691803,194.879999999999,207.479999999999,186.479999999999,206.639999999999,64090.5476190479,0.0,1.0
2021-04-23,4.92,5.02,4.462,4.56,3620375,206.639999999999,210.839999999999,187.403999999999,191.519999999999,86199.4047619052,0.0,1.0
2021-04-26,5.16,5.24,4.76,4.89,3200691,216.719999999999,220.079999999999,199.919999999999,205.379999999999,76206.9285714289,0.0,1.0
2021-04-27,4.98,5.67,4.85,5.62,4156634,209.159999999999,238.139999999999,203.699999999999,236.039999999999,98967.4761904767,0.0,1.0
2021-04-28,4.88,5.02,4.4,4.5,4355228,204.959999999999,210.839999999999,184.799999999999,188.999999999999,103695.904761905,0.0,1.0
2021-04-29,4.82,5.0,4.6,4.97,1727886,202.439999999999,209.999999999999,193.199999999999,208.739999999999,41140.1428571431,0.0,1.0
2021-04-30,4.64,4.89,4.37,4.37,1853931,194.879999999999,205.379999999999,183.539999999999,183.539999999999,44141.2142857145,0.0,1.0
2021-05-03,4.4,4.657,4.3,4.61,1691601,184.799999999999,195.593999999999,180.599999999999,193.619999999999,40276.2142857145,0.0,1.0
2021-05-04,4.25,4.29,3.96,4.29,1776144,178.499999999999,180.179999999999,166.32,180.179999999999,42289.1428571431,0.0,1.0
2021-05-05,4.17,4.35,4.14,4.27,1155577,175.14,182.699999999999,173.879999999999,179.339999999999,27513.7380952381,0.0,1.0
2021-05-06,3.93,4.13,3.79,4.1,1932351,165.06,173.459999999999,159.18,172.2,46008.3571428571,0.0,1.0
2021-05-07,3.99,4.17,3.83,3.9,1369417,167.58,175.14,160.86,163.8,32605.1666666667,0.0,1.0
2021-05-10,3.57,3.97,3.57,3.97,2256163,149.94,166.74,149.94,166.74,53718.1666666667,0.0,1.0
2021-05-11,3.5,3.56,3.04,3.05,2737097,147.0,149.52,127.68,128.1,65168.9761904762,0.0,1.0
2021-05-12,3.34,3.59,3.315,3.36,1169147,140.28,150.78,139.23,141.12,27836.8333333333,0.0,1.0
2021-05-13,3.16,3.56,3.05,3.39,2337195,132.72,149.52,128.1,142.38,55647.5,0.0,1.0
2021-05-14,3.46,3.56,3.2,3.2,1449583,145.32,149.52,134.4,134.4,34513.880952381,0.0,1.0
2021-05-17,4.44,4.55,3.52,3.54,13572528,186.479999999999,191.099999999999,147.84,148.68,323155.42857143,0.0,1.0
2021-05-18,3.89,4.35,3.81,4.34,5730182,163.38,182.699999999999,160.02,182.279999999999,136432.904761905,0.0,1.0
2021-05-19,3.8,3.87,3.68,3.7,1685559,159.6,162.54,154.56,155.4,40132.3571428571,0.0,1.0
2021-05-20,3.8,3.92,3.615,3.87,1634597,159.6,164.64,151.83,162.54,38918.9761904762,0.0,1.0
2021-05-21,3.88,4.0,3.76,3.8,1520334,162.96,168.0,157.92,159.6,36198.4285714286,0.0,1.0
2021-05-24,3.76,3.92,3.6914,3.9,1093141,157.92,164.64,155.0388,163.8,26027.1666666667,0.0,1.0
2021-05-25,3.82,4.13,3.78,3.88,2323190,160.44,173.459999999999,158.76,162.96,55314.0476190476,0.0,1.0
2021-05-26,4.13,4.1565,3.8,3.82,1652509,173.459999999999,174.573,159.6,160.44,39345.4523809526,0.0,1.0
2021-05-27,4.12,4.17,3.97,4.17,1316333,173.04,175.14,166.74,175.14,31341.2619047619,0.0,1.0
2021-05-28,4.29,4.945,4.235,4.35,4420526,180.179999999999,207.689999999999,177.869999999999,182.699999999999,105250.61904762,0.0,1.0
2021-06-01,4.45,4.46,4.14,4.35,1765532,186.899999999999,187.319999999999,173.879999999999,182.699999999999,42036.4761904764,0.0,1.0
2021-06-02,4.41,4.43,4.23,4.4,1495664,185.219999999999,186.059999999999,177.66,184.799999999999,35611.0476190478,0.0,1.0
2021-06-03,4.42,4.642,4.23,4.29,1843674,185.639999999999,194.963999999999,177.66,180.179999999999,43897.0000000002,0.0,1.0
2021-06-04,4.45,4.5893,4.34,4.47,2276654,186.899999999999,192.750599999999,182.279999999999,187.739999999999,54206.0476190479,0.0,1.0
2021-06-07,4.76,4.7852,4.43,4.46,1514816,199.919999999999,200.978399999999,186.059999999999,187.319999999999,36067.0476190478,0.0,1.0
2021-06-08,4.95,5.04,4.71,4.795,2231439,207.899999999999,211.679999999999,197.819999999999,201.389999999999,53129.5000000003,0.0,1.0
2021-06-09,4.73,5.69,4.73,5.6847,5598802,198.659999999999,238.979999999999,198.659999999999,238.757399999999,133304.80952381,0.0,1.0
2021-06-10,4.64,4.92,4.52,4.79,2382778,194.879999999999,206.639999999999,189.839999999999,201.179999999999,56732.8095238098,0.0,1.0
2021-06-11,4.79,4.79,4.6,4.62,1271152,201.179999999999,201.179999999999,193.199999999999,194.039999999999,30265.523809524,0.0,1.0
2021-06-14,4.78,4.955,4.66,4.78,1732138,200.759999999999,208.109999999999,195.719999999999,200.759999999999,41241.3809523812,0.0,1.0
2021-06-15,4.63,4.84,4.54,4.78,1394127,194.459999999999,203.279999999999,190.679999999999,200.759999999999,33193.5000000002,0.0,1.0
2021-06-16,4.71,4.7474,4.53,4.53,1168103,197.819999999999,199.390799999999,190.259999999999,190.259999999999,27811.9761904763,0.0,1.0
2021-06-17,4.82,4.82,4.59,4.59,2134885,202.439999999999,202.439999999999,192.779999999999,192.779999999999,50830.5952380955,0.0,1.0
2021-06-18,4.76,5.03,4.7,4.7,3804358,199.919999999999,211.259999999999,197.399999999999,197.399999999999,90579.9523809528,0.0,1.0
2021-06-21,4.5,4.8,4.43,4.77,1534281,188.999999999999,201.599999999999,186.059999999999,200.339999999999,36530.5000000002,0.0,1.0
2021-06-22,4.61,4.64,4.31,4.44,965566,193.619999999999,194.879999999999,181.019999999999,186.479999999999,22989.6666666668,0.0,1.0
2021-06-23,4.54,4.75,4.51,4.57,1155749,190.679999999999,199.499999999999,189.419999999999,191.939999999999,27517.8333333335,0.0,1.0
2021-06-24,4.54,4.65,4.4594,4.57,790996,190.679999999999,195.299999999999,187.294799999999,191.939999999999,18833.2380952382,0.0,1.0
2021-06-25,4.42,4.58,4.37,4.55,1297618,185.639999999999,192.359999999999,183.539999999999,191.099999999999,30895.6666666668,0.0,1.0
2021-06-28,4.56,4.57,4.39,4.42,1090867,191.519999999999,191.939999999999,184.379999999999,185.639999999999,25973.0238095239,0.0,1.0
2021-06-29,4.42,4.71,4.36,4.59,1034018,185.639999999999,197.819999999999,183.119999999999,192.779999999999,24619.4761904763,0.0,1.0
2021-06-30,4.25,4.44,4.22,4.42,1272442,178.499999999999,186.479999999999,177.239999999999,185.639999999999,30296.2380952383,0.0,1.0
2021-07-01,4.27,4.5,4.21,4.34,1800616,179.339999999999,188.999999999999,176.819999999999,182.279999999999,42871.8095238098,0.0,1.0
2021-07-02,4.03,4.25,4.01,4.25,1122171,169.26,178.499999999999,168.42,178.499999999999,26718.3571428571,0.0,1.0
2021-07-06,4.07,4.17,3.96,4.07,961169,170.94,175.14,166.32,170.94,22884.9761904762,0.0,1.0
2021-07-07,3.81,4.0395,3.75,4.012,1051914,160.02,169.659,157.5,168.504,25045.5714285714,0.0,1.0
2021-07-08,3.87,3.9277,3.62,3.66,979579,162.54,164.9634,152.04,153.72,23323.3095238095,0.0,1.0
2021-07-09,3.95,3.97,3.805,3.96,541565,165.9,166.74,159.81,166.32,12894.4047619048,0.0,1.0
2021-07-12,3.77,3.94,3.72,3.92,858795,158.34,165.48,156.24,164.64,20447.5,0.0,1.0
2021-07-13,3.62,3.8,3.61,3.8,707945,152.04,159.6,151.62,159.6,16855.8333333333,0.0,1.0
2021-07-14,3.47,3.65,3.44,3.614,831770,145.74,153.3,144.48,151.788,19804.0476190476,0.0,1.0
2021-07-15,3.43,3.62,3.4,3.46,859078,144.06,152.04,142.8,145.32,20454.2380952381,0.0,1.0
2021-07-16,3.39,3.5,3.35,3.49,695791,142.38,147.0,140.7,146.58,16566.4523809524,0.0,1.0
2021-07-19,3.31,3.36,3.13,3.24,1249124,139.02,141.12,131.46,136.08,29741.0476190476,0.0,1.0
2021-07-20,3.49,3.55,3.27,3.44,1011232,146.58,149.1,137.34,144.48,24076.9523809524,0.0,1.0
2021-07-21,3.62,3.6699,3.51,3.54,753360,152.04,154.1358,147.42,148.68,17937.1428571429,0.0,1.0
2021-07-22,3.55,3.98,3.5,3.905,2878263,149.1,167.16,147.0,164.01,68530.0714285714,0.0,1.0
2021-07-23,3.45,3.54,3.35,3.52,901486,144.9,148.68,140.7,147.84,21463.9523809524,0.0,1.0
2021-07-26,3.49,3.65,3.41,3.4643,1021451,146.58,153.3,143.22,145.5006,24320.2619047619,0.0,1.0
2021-07-27,3.34,3.45,3.2,3.41,982815,140.28,144.9,134.4,143.22,23400.3571428571,0.0,1.0
2021-07-28,3.56,3.6483,3.37,3.37,874199,149.52,153.2286,141.54,141.54,20814.2619047619,0.0,1.0
2021-07-29,3.5,3.65,3.48,3.58,712762,147.0,153.3,146.16,150.36,16970.5238095238,0.0,1.0
2021-07-30,3.48,3.61,3.4135,3.4135,913188,146.16,151.62,143.367,143.367,21742.5714285714,0.0,1.0
2021-08-02,3.53,3.58,3.39,3.55,1009301,148.26,150.36,142.38,149.1,24030.9761904762,0.0,1.0
2021-08-03,3.47,3.51,3.4,3.51,684312,145.74,147.42,142.8,147.42,16293.1428571429,0.0,1.0
2021-08-04,3.41,3.61,3.41,3.41,950555,143.22,151.62,143.22,143.22,22632.2619047619,0.0,1.0
2021-08-05,3.5,3.555,3.35,3.39,844818,147.0,149.31,140.7,142.38,20114.7142857143,0.0,1.0
2021-08-06,3.64,3.65,3.455,3.51,639660,152.88,153.3,145.11,147.42,15230,0.0,1.0
2021-08-09,3.64,3.73,3.596,3.6,662391,152.88,156.66,151.032,151.2,15771.2142857143,0.0,1.0
2021-08-10,3.58,3.7084,3.545,3.65,586588,150.36,155.7528,148.89,153.3,13966.380952381,0.0,1.0
2021-08-11,3.51,3.58,3.415,3.58,631018,147.42,150.36,143.43,150.36,15024.2380952381,0.0,1.0
2021-08-12,3.46,3.53,3.4399,3.53,397252,145.32,148.26,144.4758,148.26,9458.38095238095,0.0,1.0
2021-08-13,3.32,3.45,3.31,3.45,531298,139.44,144.9,139.02,144.9,12649.9523809524,0.0,1.0
2021-08-16,3.16,3.34,3.15,3.33,792488,132.72,140.28,132.3,139.86,18868.7619047619,0.0,1.0
2021-08-17,3.02,3.12,2.92,3.1,1801605,126.84,131.04,122.64,130.2,42895.3571428571,0.0,1.0
2021-08-18,3.06,3.22,2.97,3.05,927334,128.52,135.24,124.74,128.1,22079.380952381,0.0,1.0
2021-08-19,2.9,3.04,2.88,3.04,960362,121.8,127.68,120.96,127.68,22865.7619047619,0.0,1.0
2021-08-20,2.96,3.02,2.9,2.95,678825,124.32,126.84,121.8,123.9,16162.5,0.0,1.0
2021-08-23,3.18,3.235,3.0,3.0,722366,133.56,135.87,126.0,126.0,17199.1904761905,0.0,1.0
2021-08-24,3.24,3.29,3.09,3.22,765762,136.08,138.18,129.78,135.24,18232.4285714286,0.0,1.0
2021-08-25,3.29,3.53,3.255,3.27,1828389,138.18,148.26,136.71,137.34,43533.0714285714,0.0,1.0
2021-08-26,3.17,3.38,3.14,3.29,531374,133.14,141.96,131.88,138.18,12651.7619047619,0.0,1.0
2021-08-27,3.24,3.2928,3.17,3.17,561714,136.08,138.2976,133.14,133.14,13374.1428571429,0.0,1.0
2021-08-30,3.21,3.27,3.07,3.2,590488,134.82,137.34,128.94,134.4,14059.2380952381,0.0,1.0
2021-08-31,3.26,3.38,3.19,3.23,642306,136.92,141.96,133.98,135.66,15293,0.0,1.0
2021-09-01,3.23,3.34,3.165,3.29,685535,135.66,140.28,132.93,138.18,16322.2619047619,0.0,1.0
2021-09-02,3.23,3.3089,3.21,3.24,472598,135.66,138.9738,134.82,136.08,11252.3333333333,0.0,1.0
2021-09-03,3.18,3.26,3.13,3.24,410049,133.56,136.92,131.46,136.08,9763.07142857143,0.0,1.0
2021-09-07,3.19,3.265,3.1,3.17,1186872,133.98,137.13,130.2,133.14,28258.8571428571,0.0,1.0
2021-09-08,3.13,3.26,3.0301,3.1837,1870368,131.46,136.92,127.2642,133.7154,44532.5714285714,0.0,1.0
2021-09-09,3.1,3.2313,3.095,3.12,990173,130.2,135.7146,129.99,131.04,23575.5476190476,0.0,1.0
2021-09-10,3.12,3.2299,3.11,3.11,575434,131.04,135.6558,130.62,130.62,13700.8095238095,0.0,1.0
2021-09-13,3.14,3.27,3.07,3.13,1497288,131.88,137.34,128.94,131.46,35649.7142857143,0.0,1.0
2021-09-14,3.11,3.245,3.06,3.15,1757867,130.62,136.29,128.52,132.3,41853.9761904762,0.0,1.0
2021-09-15,3.1,3.1392,3.0,3.11,1614563,130.2,131.8464,126.0,130.62,38441.9761904762,0.0,1.0
2021-09-16,3.1,3.25,3.0084,3.07,1913454,130.2,136.5,126.3528,128.94,45558.4285714286,0.0,1.0
2021-09-17,3.17,3.17,3.0384,3.11,833199,133.14,133.14,127.6128,130.62,19838.0714285714,0.0,1.0
2021-09-20,2.82,3.05,2.8,3.04,2292226,118.44,128.1,117.6,127.68,54576.8095238095,0.0,1.0
2021-09-21,2.99,3.02,2.8601,2.87,1758953,125.58,126.84,120.1242,120.54,41879.8333333333,0.0,1.0
2021-09-22,3.07,3.1,2.98,2.99,987736,128.94,130.2,125.16,125.58,23517.5238095238,0.0,1.0
2021-09-23,3.09,3.195,3.0173,3.1,1450686,129.78,134.19,126.7266,130.2,34540.1428571429,0.0,1.0
2021-09-24,3.1,3.22,3.005,3.04,1692811,130.2,135.24,126.21,127.68,40305.0238095238,0.0,1.0
2021-09-27,3.25,3.339,3.072,3.1,1969258,136.5,140.238,129.024,130.2,46887.0952380952,0.0,1.0
2021-09-28,3.14,3.24,3.11,3.24,1426012,131.88,136.08,130.62,136.08,33952.6666666667,0.0,1.0
2021-09-29,3.0,3.185,2.99,3.14,1728104,126.0,133.77,125.58,131.88,41145.3333333333,0.0,1.0
2021-09-30,3.13,3.28,2.98,3.01,2356770,131.46,137.76,125.16,126.42,56113.5714285714,0.0,1.0
2021-10-01,3.01,3.2,2.95,3.1,1818921,126.42,134.4,123.9,130.2,43307.6428571429,0.0,1.0
2021-10-04,2.89,2.98,2.83,2.98,1358326,121.38,125.16,118.86,125.16,32341.0952380952,0.0,1.0
2021-10-05,2.85,2.92,2.78,2.8672,1350841,119.7,122.64,116.76,120.4224,32162.880952381,0.0,1.0
2021-10-06,2.79,2.8399,2.7401,2.77,634563,117.18,119.2758,115.0842,116.34,15108.6428571429,0.0,1.0
2021-10-07,2.89,2.95,2.8022,2.82,695657,121.38,123.9,117.6924,118.44,16563.2619047619,0.0,1.0
2021-10-08,2.85,3.02,2.84,2.9,922314,119.7,126.84,119.28,121.8,21959.8571428571,0.0,1.0
2021-10-11,2.78,2.8795,2.77,2.86,639504,116.76,120.939,116.34,120.12,15226.2857142857,0.0,1.0
2021-10-12,2.85,2.86,2.77,2.77,371269,119.7,120.12,116.34,116.34,8839.7380952381,0.0,1.0
2021-10-13,2.84,2.8716,2.8,2.85,640088,119.28,120.6072,117.6,119.7,15240.1904761905,0.0,1.0
2021-10-14,2.93,2.95,2.86,2.93,829626,123.06,123.9,120.12,123.06,19753,0.0,1.0
2021-10-15,2.83,2.93,2.815,2.9,598121,118.86,123.06,118.23,121.8,14240.9761904762,0.0,1.0
2021-10-18,2.81,2.91,2.7301,2.8,1382658,118.02,122.22,114.6642,117.6,32920.4285714286,0.0,1.0
2021-10-19,2.92,2.96,2.8,2.81,765166,122.64,124.32,117.6,118.02,18218.2380952381,0.0,1.0
2021-10-20,2.91,2.98,2.86,2.86,513398,122.22,125.16,120.12,120.12,12223.7619047619,0.0,1.0
2021-10-21,2.92,3.03,2.89,2.9,965697,122.64,127.26,121.38,121.8,22992.7857142857,0.0,1.0
2021-10-22,3.28,3.42,2.79,2.88,8571186,137.76,143.64,117.18,120.96,204075.857142857,0.0,1.0
2021-10-25,3.26,3.68,3.06,3.47,8063566,136.92,154.56,128.52,145.74,191989.666666667,0.0,1.0
2021-10-26,3.09,3.56,3.035,3.22,9699686,129.78,149.52,127.47,135.24,230944.904761905,0.0,1.0
2021-10-27,2.98,3.13,2.98,3.08,2744632,125.16,131.46,125.16,129.36,65348.380952381,0.0,1.0
2021-10-28,3.1,3.17,3.0,3.02,2026283,130.2,133.14,126.0,126.84,48244.8333333333,0.0,1.0
2021-10-29,3.05,3.16,2.98,3.07,1829033,128.1,132.72,125.16,128.94,43548.4047619048,0.0,1.0
2021-11-01,3.3,3.35,3.0,3.03,3201165,138.6,140.7,126.0,127.26,76218.2142857143,0.0,1.0
2021-11-02,3.21,3.37,3.18,3.26,1420491,134.82,141.54,133.56,136.92,33821.2142857143,0.0,1.0
2021-11-03,3.21,3.285,3.13,3.2,967179,134.82,137.97,131.46,134.4,23028.0714285714,0.0,1.0
2021-11-04,3.1,3.26,3.1,3.23,833152,130.2,136.92,130.2,135.66,19836.9523809524,0.0,1.0
2021-11-05,2.95,3.14,2.95,3.11,1317999,123.9,131.88,123.9,130.62,31380.9285714286,0.0,1.0
2021-11-08,3.11,3.19,2.96,2.97,1285961,130.62,133.98,124.32,124.74,30618.119047619,0.0,1.0
2021-11-09,3.04,3.172,2.98,3.17,1045029,127.68,133.224,125.16,133.14,24881.6428571429,0.0,1.0
2021-11-10,2.85,3.05,2.8,3.03,1839378,119.7,128.1,117.6,127.26,43794.7142857143,0.0,1.0
2021-11-11,2.85,2.94,2.84,2.91,684556,119.7,123.48,119.28,122.22,16298.9523809524,0.0,1.0
2021-11-12,2.85,2.92,2.81,2.89,855707,119.7,122.64,118.02,121.38,20373.9761904762,0.0,1.0
2021-11-15,2.98,2.99,2.8701,2.94,1719784,125.16,125.58,120.5442,123.48,40947.2380952381,0.0,1.0
2021-11-16,2.93,3.02,2.91,2.97,922721,123.06,126.84,122.22,124.74,21969.5476190476,0.0,1.0
2021-11-17,2.75,2.925,2.75,2.91,1105870,115.5,122.85,115.5,122.22,26330.2380952381,0.0,1.0
2021-11-18,2.53,2.76,2.48,2.75,1960199,106.26,115.92,104.16,115.5,46671.4047619048,0.0,1.0
2021-11-19,2.51,2.6,2.48,2.49,740735,105.42,109.2,104.16,104.58,17636.5476190476,0.0,1.0
2021-11-22,2.39,2.49,2.33,2.48,1296270,100.38,104.58,97.8599999999997,104.16,30863.5714285714,0.0,1.0
2021-11-23,2.32,2.4,2.28,2.32,1851037,97.4399999999997,100.8,95.7599999999997,97.4399999999997,44072.3095238097,0.0,1.0
2021-11-24,2.43,2.4399,2.24,2.28,1075245,102.06,102.4758,94.0799999999997,95.7599999999997,25601.0714285714,0.0,1.0
2021-11-26,2.41,2.41,2.2995,2.32,550436,101.22,101.22,96.5789999999997,97.4399999999997,13105.619047619,0.0,1.0
2021-11-29,2.25,2.39,2.24,2.38,1588436,94.4999999999997,100.38,94.0799999999997,99.9599999999997,37819.9047619049,0.0,1.0
2021-11-30,2.19,2.265,2.075,2.2,2196146,91.9799999999997,95.1299999999997,87.1499999999998,92.3999999999997,52289.1904761906,0.0,1.0
2021-12-01,2.0,2.28,1.99,2.24,2443890,83.9999999999998,95.7599999999997,83.5799999999998,94.0799999999997,58187.8571428573,0.0,1.0
2021-12-02,2.1,2.12,1.9706,1.995,1786924,88.1999999999997,89.0399999999998,82.7651999999998,83.7899999999998,42545.8095238097,0.0,1.0
2021-12-03,1.89,2.13,1.88,2.13,2018036,79.3799999999998,89.4599999999997,78.9599999999998,89.4599999999997,48048.4761904763,0.0,1.0
2021-12-06,1.97,2.035,1.74,1.87,1902404,82.7399999999998,85.4699999999998,73.0799999999998,78.5399999999998,45295.3333333334,0.0,1.0
2021-12-07,2.08,2.15,2.04,2.1,1377665,87.3599999999998,90.2999999999997,85.6799999999998,88.1999999999997,32801.5476190477,0.0,1.0
2021-12-08,2.18,2.22,2.02,2.072,1024342,91.5599999999997,93.2399999999997,84.8399999999998,87.0239999999998,24389.0952380953,0.0,1.0
2021-12-09,2.01,2.21,2.0,2.18,853577,84.4199999999997,92.8199999999997,83.9999999999998,91.5599999999997,20323.261904762,0.0,1.0
2021-12-10,1.96,2.0699,1.91,2.06,1156820,82.3199999999998,86.9357999999998,80.2199999999998,86.5199999999998,27543.3333333334,0.0,1.0
2021-12-13,1.97,2.05,1.88,1.96,1992679,82.7399999999998,86.0999999999998,78.9599999999998,82.3199999999998,47444.7380952382,0.0,1.0
2021-12-14,1.87,1.96,1.8109,1.9,1688363,78.5399999999998,82.3199999999998,76.0577999999998,79.7999999999998,40199.1190476192,0.0,1.0
2021-12-15,2.01,2.07,1.8118,1.89,1631149,84.4199999999997,86.9399999999997,76.0955999999998,79.3799999999998,38836.8809523811,0.0,1.0
2021-12-16,1.85,2.02,1.84,1.99,1813786,77.6999999999998,84.8399999999998,77.2799999999998,83.5799999999998,43185.3809523811,0.0,1.0
2021-12-17,1.87,2.0099,1.81,1.865,3476083,78.5399999999998,84.4157999999998,76.0199999999998,78.3299999999998,82763.8809523812,0.0,1.0
2021-12-20,1.81,1.87,1.77,1.81,1338070,76.0199999999998,78.5399999999998,74.3399999999998,76.0199999999998,31858.8095238096,0.0,1.0
2021-12-21,1.86,1.89,1.79,1.82,1154505,78.1199999999998,79.3799999999998,75.1799999999998,76.4399999999998,27488.2142857144,0.0,1.0
2021-12-22,1.85,1.89,1.82,1.84,663344,77.6999999999998,79.3799999999998,76.4399999999998,77.2799999999998,15793.9047619048,0.0,1.0
2021-12-23,1.87,1.92,1.82,1.88,742032,78.5399999999998,80.6399999999998,76.4399999999998,78.9599999999998,17667.4285714286,0.0,1.0
2021-12-27,1.8,1.8845,1.79,1.88,1413560,75.5999999999998,79.1489999999998,75.1799999999998,78.9599999999998,33656.1904761906,0.0,1.0
2021-12-28,1.74,1.82,1.73,1.82,940792,73.0799999999998,76.4399999999998,72.6599999999998,76.4399999999998,22399.8095238096,0.0,1.0
2021-12-29,1.72,1.77,1.6601,1.73,1186004,72.2399999999998,74.3399999999998,69.7241999999998,72.6599999999998,28238.1904761906,0.0,1.0
2021-12-30,1.74,1.86,1.73,1.73,1611706,73.0799999999998,78.1199999999998,72.6599999999998,72.6599999999998,38373.9523809525,0.0,1.0
2021-12-31,1.7,1.8,1.7,1.74,1063308,71.3999999999998,75.5999999999998,71.3999999999998,73.0799999999998,25316.8571428572,0.0,1.0
2022-01-03,1.83,1.84,1.72,1.73,952857,76.8599999999998,77.2799999999998,72.2399999999998,72.6599999999998,22687.0714285715,0.0,1.0
2022-01-04,1.78,1.85,1.725,1.85,557575,74.7599999999998,77.6999999999998,72.4499999999998,77.6999999999998,13275.5952380953,0.0,1.0
2022-01-05,1.66,1.805,1.64,1.79,1137640,69.7199999999998,75.8099999999998,68.8799999999998,75.1799999999998,27086.6666666667,0.0,1.0
2022-01-06,1.64,1.7,1.59,1.68,725382,68.8799999999998,71.3999999999998,66.7799999999998,70.5599999999998,17271.0000000001,0.0,1.0
2022-01-07,1.66,1.71,1.6199,1.63,620498,69.7199999999998,71.8199999999998,68.0357999999998,68.4599999999998,14773.7619047619,0.0,1.0
2022-01-10,1.59,1.63,1.52,1.63,1989114,66.7799999999998,68.4599999999998,63.8399999999998,68.4599999999998,47359.8571428573,0.0,1.0
2022-01-11,1.67,1.73,1.56,1.59,909046,70.1399999999998,72.6599999999998,65.5199999999998,66.7799999999998,21643.9523809524,0.0,1.0
2022-01-12,1.65,1.72,1.62,1.72,756157,69.2999999999998,72.2399999999998,68.0399999999998,72.2399999999998,18003.7380952381,0.0,1.0
2022-01-13,1.57,1.705,1.57,1.65,694699,65.9399999999998,71.6099999999998,65.9399999999998,69.2999999999998,16540.4523809524,0.0,1.0
2022-01-14,1.64,1.68,1.55,1.55,869764,68.8799999999998,70.5599999999998,65.0999999999998,65.0999999999998,20708.6666666667,0.0,1.0
2022-01-18,1.59,1.71,1.54,1.54,1111560,66.7799999999998,71.8199999999998,64.6799999999998,64.6799999999998,26465.7142857144,0.0,1.0
2022-01-19,1.55,1.65,1.54,1.6,739011,65.0999999999998,69.2999999999998,64.6799999999998,67.1999999999998,17595.5000000001,0.0,1.0
2022-01-20,1.51,1.63,1.5,1.54,707618,63.4199999999998,68.4599999999998,62.9999999999998,64.6799999999998,16848.0476190477,0.0,1.0
2022-01-21,1.4,1.51,1.4,1.5,929660,58.7999999999998,63.4199999999998,58.7999999999998,62.9999999999998,22134.761904762,0.0,1.0
2022-01-24,1.38,1.38,1.17,1.3475,1381058,57.9599999999998,57.9599999999998,49.1399999999999,56.5949999999998,32882.3333333334,0.0,1.0
2022-01-25,1.32,1.37,1.27,1.31,547235,55.4399999999998,57.5399999999998,53.3399999999998,55.0199999999998,13029.4047619048,0.0,1.0
2022-01-26,1.3,1.4,1.27,1.38,570731,54.5999999999998,58.7999999999998,53.3399999999998,57.9599999999998,13588.8333333334,0.0,1.0
2022-01-27,1.18,1.33,1.165,1.33,643041,49.5599999999999,55.8599999999998,48.9299999999999,55.8599999999998,15310.5,0.0,1.0
2022-01-28,1.25,1.25,1.15,1.18,587424,52.4999999999999,52.4999999999999,48.2999999999999,49.5599999999999,13986.2857142857,0.0,1.0
2022-01-31,1.48,1.48,1.3,1.32,904788,62.1599999999998,62.1599999999998,54.5999999999998,55.4399999999998,21542.5714285715,0.0,1.0
2022-02-01,1.52,1.525,1.425,1.52,533014,63.8399999999998,64.0499999999998,59.8499999999998,63.8399999999998,12690.8095238096,0.0,1.0
2022-02-02,1.41,1.53,1.38,1.52,449758,59.2199999999998,64.2599999999998,57.9599999999998,63.8399999999998,10708.5238095238,0.0,1.0
2022-02-03,1.31,1.38,1.29,1.37,346820,55.0199999999998,57.9599999999998,54.1799999999998,57.5399999999998,8257.61904761908,0.0,1.0
2022-02-04,1.35,1.37,1.28,1.29,246642,56.6999999999998,57.5399999999998,53.7599999999998,54.1799999999998,5872.42857142859,0.0,1.0
2022-02-07,1.36,1.4,1.31,1.35,322407,57.1199999999998,58.7999999999998,55.0199999999998,56.6999999999998,7676.35714285717,0.0,1.0
2022-02-08,1.38,1.385,1.32,1.33,323102,57.9599999999998,58.1699999999998,55.4399999999998,55.8599999999998,7692.90476190479,0.0,1.0
2022-02-09,1.41,1.44,1.37,1.37,302029,59.2199999999998,60.4799999999998,57.5399999999998,57.5399999999998,7191.16666666669,0.0,1.0
2022-02-10,1.35,1.44,1.33,1.33,297832,56.6999999999998,60.4799999999998,55.8599999999998,55.8599999999998,7091.23809523812,0.0,1.0
2022-02-11,1.27,1.37,1.24,1.35,413267,53.3399999999998,57.5399999999998,52.0799999999998,56.6999999999998,9839.69047619052,0.0,1.0
2022-02-14,1.24,1.3,1.2,1.23,278898,52.0799999999998,54.5999999999998,50.3999999999999,51.6599999999999,6640.4285714286,0.0,1.0
2022-02-15,1.31,1.34,1.27,1.27,362464,55.0199999999998,56.2799999999998,53.3399999999998,53.3399999999998,8630.09523809527,0.0,1.0
2022-02-16,1.35,1.36,1.29,1.31,352281,56.6999999999998,57.1199999999998,54.1799999999998,55.0199999999998,8387.64285714289,0.0,1.0
2022-02-17,1.27,1.33,1.25,1.33,273591,53.3399999999998,55.8599999999998,52.4999999999999,55.8599999999998,6514.07142857145,0.0,1.0
2022-02-18,1.23,1.27,1.2,1.25,345782,51.6599999999999,53.3399999999998,50.3999999999999,52.4999999999999,8232.90476190478,0.0,1.0
2022-02-22,1.19,1.24,1.17,1.2,325524,49.9799999999999,52.0799999999998,49.1399999999999,50.3999999999999,7750.57142857144,0.0,1.0
2022-02-23,1.17,1.34,1.17,1.33,1446928,49.1399999999999,56.2799999999998,49.1399999999999,55.8599999999998,34450.6666666667,0.0,1.0
2022-02-24,1.22,1.25,1.05,1.06,543536,51.2399999999999,52.4999999999999,44.0999999999999,44.5199999999999,12941.3333333334,0.0,1.0
2022-02-25,1.27,1.28,1.18,1.22,408059,53.3399999999998,53.7599999999998,49.5599999999999,51.2399999999999,9715.69047619051,0.0,1.0
2022-02-28,1.22,1.2708,1.18,1.2,675125,51.2399999999999,53.3735999999998,49.5599999999999,50.3999999999999,16074.4047619048,0.0,1.0
2022-03-01,1.17,1.22,1.13,1.22,422439,49.1399999999999,51.2399999999999,47.4599999999999,51.2399999999999,10058.0714285714,0.0,1.0
2022-03-02,1.185,1.225,1.1502,1.18,681512,49.7699999999999,51.4499999999999,48.3083999999999,49.5599999999999,16226.4761904762,0.0,1.0
2022-03-03,1.11,1.2,1.1,1.19,460249,46.6199999999999,50.3999999999999,46.1999999999999,49.9799999999999,10958.3095238095,0.0,1.0
2022-03-04,1.06,1.11,1.03,1.1,463497,44.5199999999999,46.6199999999999,43.2599999999999,46.1999999999999,11035.6428571429,0.0,1.0
2022-03-07,1.04,1.08,1.01,1.06,403637,43.6799999999999,45.3599999999999,42.4199999999999,44.5199999999999,9610.40476190478,0.0,1.0
2022-03-08,1.14,1.2,1.0,1.03,1850542,47.8799999999999,50.3999999999999,41.9999999999999,43.2599999999999,44060.5238095239,0.0,1.0
2022-03-09,1.11,1.19,1.1,1.16,649199,46.6199999999999,49.9799999999999,46.1999999999999,48.7199999999999,15457.1190476191,0.0,1.0
2022-03-10,1.1,1.11,1.06,1.1,242399,46.1999999999999,46.6199999999999,44.5199999999999,46.1999999999999,5771.40476190477,0.0,1.0
2022-03-11,1.05,1.12,1.02,1.12,463798,44.0999999999999,47.0399999999999,42.8399999999999,47.0399999999999,11042.8095238095,0.0,1.0
2022-03-14,0.9699,1.04,0.9505,1.04,535038,40.7357999999999,43.6799999999999,39.9209999999999,43.6799999999999,12739,0.0,1.0
2022-03-15,1.0,1.03,0.96,0.98,408333,41.9999999999999,43.2599999999999,40.3199999999999,41.1599999999999,9722.21428571431,0.0,1.0
2022-03-16,1.12,1.15,1.0,1.02,727103,47.0399999999999,48.2999999999999,41.9999999999999,42.8399999999999,17311.9761904762,0.0,1.0
2022-03-17,1.14,1.16,1.07,1.07,324718,47.8799999999999,48.7199999999999,44.9399999999999,44.9399999999999,7731.38095238097,0.0,1.0
2022-03-18,1.16,1.21,1.14,1.14,374625,48.7199999999999,50.8199999999999,47.8799999999999,47.8799999999999,8919.64285714288,0.0,1.0
2022-03-21,1.13,1.19,1.12,1.16,264936,47.4599999999999,49.9799999999999,47.0399999999999,48.7199999999999,6308.00000000001,0.0,1.0
2022-03-22,1.2,1.2299,1.1554,1.16,471486,50.3999999999999,51.6557999999999,48.5267999999999,48.7199999999999,11225.8571428572,0.0,1.0
2022-03-23,1.18,1.22,1.16,1.19,328759,49.5599999999999,51.2399999999999,48.7199999999999,49.9799999999999,7827.59523809525,0.0,1.0
2022-03-24,1.16,1.22,1.14,1.22,240097,48.7199999999999,51.2399999999999,47.8799999999999,51.2399999999999,5716.59523809525,0.0,1.0
2022-03-25,1.14,1.17,1.09,1.16,393364,47.8799999999999,49.1399999999999,45.7799999999999,48.7199999999999,9365.80952380954,0.0,1.0
2022-03-28,1.13,1.15,1.09,1.14,286085,47.4599999999999,48.2999999999999,45.7799999999999,47.8799999999999,6811.54761904763,0.0,1.0
2022-03-29,1.2,1.23,1.12,1.15,510592,50.3999999999999,51.6599999999999,47.0399999999999,48.2999999999999,12156.9523809524,0.0,1.0
2022-03-30,1.13,1.24,1.12,1.2,385341,47.4599999999999,52.0799999999998,47.0399999999999,50.3999999999999,9174.78571428573,0.0,1.0
2022-03-31,1.11,1.1838,1.08,1.13,1121880,46.6199999999999,49.7195999999999,45.3599999999999,47.4599999999999,26711.4285714286,0.0,1.0
2022-04-01,1.04,1.139,1.0,1.1,1117334,43.6799999999999,47.8379999999999,41.9999999999999,46.1999999999999,26603.1904761905,0.0,1.0
2022-04-04,1.09,1.09,1.04,1.05,529653,45.7799999999999,45.7799999999999,43.6799999999999,44.0999999999999,12610.7857142857,0.0,1.0
2022-04-05,1.05,1.105,1.04,1.09,559265,44.0999999999999,46.4099999999999,43.6799999999999,45.7799999999999,13315.8333333334,0.0,1.0
2022-04-06,1.01,1.03,0.9806,1.02,382565,42.4199999999999,43.2599999999999,41.1851999999999,42.8399999999999,9108.6904761905,0.0,1.0
2022-04-07,0.979,1.018,0.97,0.99,351016,41.1179999999999,42.7559999999999,40.7399999999999,41.5799999999999,8357.52380952383,0.0,1.0
2022-04-08,0.981,1.01,0.9552,1.0,470246,41.2019999999999,42.4199999999999,40.1183999999999,41.9999999999999,11196.3333333334,0.0,1.0
2022-04-11,0.96,0.98999,0.9301,0.97,576391,40.3199999999999,41.5795799999999,39.0641999999999,40.7399999999999,13723.5952380953,0.0,1.0
2022-04-12,0.9539,0.986,0.92,0.98,336208,40.0637999999999,41.4119999999999,38.6399999999999,41.1599999999999,8004.9523809524,0.0,1.0
2022-04-13,0.9818,0.982,0.9306,0.9439,241011,41.2355999999999,41.2439999999999,39.0851999999999,39.6437999999999,5738.35714285716,0.0,1.0
2022-04-14,0.9565,0.9799,0.9285,0.97,270094,40.1729999999999,41.1557999999999,38.9969999999999,40.7399999999999,6430.80952380954,0.0,1.0
2022-04-18,0.922,0.961,0.8828,0.96,427232,38.7239999999999,40.3619999999999,37.0775999999999,40.3199999999999,10172.1904761905,0.0,1.0
2022-04-19,0.9201,0.9285,0.89,0.9174,434835,38.6441999999999,38.9969999999999,37.3799999999999,38.5307999999999,10353.2142857143,0.0,1.0
2022-04-20,0.9101,0.9339,0.89,0.92,173971,38.2241999999999,39.2237999999999,37.3799999999999,38.6399999999999,4142.16666666668,0.0,1.0
2022-04-21,0.8597,0.9434,0.842,0.9129,291196,36.1073999999999,39.6227999999999,35.3639999999999,38.3417999999999,6933.23809523812,0.0,1.0
2022-04-22,0.84,0.8719,0.8225,0.8671,152553,35.2799999999999,36.6197999999999,34.5449999999999,36.4181999999999,3632.2142857143,0.0,1.0
2022-04-25,0.8401,0.85,0.801,0.84,205467,35.2841999999999,35.6999999999999,33.6419999999999,35.2799999999999,4892.07142857144,0.0,1.0
2022-04-26,0.7857,0.835,0.781,0.8215,304654,32.9993999999999,35.0699999999999,32.8019999999999,34.5029999999999,7253.66666666669,0.0,1.0
2022-04-27,0.8,0.815,0.7801,0.792,175909,33.5999999999999,34.2299999999999,32.7641999999999,33.2639999999999,4188.30952380954,0.0,1.0
2022-04-28,0.81,0.82,0.7605,0.8075,165603,34.0199999999999,34.4399999999999,31.9409999999999,33.9149999999999,3942.92857142858,0.0,1.0
2022-04-29,0.7745,0.8375,0.76,0.7645,209803,32.5289999999999,35.1749999999999,31.9199999999999,32.1089999999999,4995.30952380954,0.0,1.0
2022-05-02,0.7846,0.8199,0.7546,0.76,176301,32.9531999999999,34.4357999999999,31.6931999999999,31.9199999999999,4197.64285714287,0.0,1.0
2022-05-03,0.796,0.8189,0.763,0.8189,245749,33.4319999999999,34.3937999999999,32.0459999999999,34.3937999999999,5851.16666666668,0.0,1.0
2022-05-04,0.845,0.8754,0.8,0.83,474768,35.4899999999999,36.7667999999999,33.5999999999999,34.8599999999999,11304,0.0,1.0
2022-05-05,0.8045,0.837,0.79,0.8292,168280,33.7889999999999,35.1539999999999,33.1799999999999,34.8263999999999,4006.66666666668,0.0,1.0
2022-05-06,0.7897,0.82,0.7501,0.7779,343545,33.1673999999999,34.4399999999999,31.5041999999999,32.6717999999999,8179.64285714288,0.0,1.0
2022-05-09,0.6851,0.770001,0.685,0.77,333965,28.7741999999999,32.3400419999999,28.7699999999999,32.3399999999999,7951.54761904765,0.0,1.0
2022-05-10,0.664,0.7078,0.63505,0.7078,453965,27.8879999999999,29.7275999999999,26.6720999999999,29.7275999999999,10808.6904761905,0.0,1.0
2022-05-11,0.59,0.66,0.59,0.65,735698,24.7799999999999,27.7199999999999,24.7799999999999,27.2999999999999,17516.6190476191,0.0,1.0
2022-05-12,0.54,0.5884,0.52,0.5729,1472474,22.6799999999999,24.7127999999999,21.8399999999999,24.0617999999999,35058.9047619049,0.0,1.0
2022-05-13,0.5537,0.578,0.5,0.53,2517725,23.2553999999999,24.2759999999999,20.9999999999999,22.2599999999999,59945.8333333336,0.0,1.0
2022-05-16,0.6037,0.6245,0.554,0.58,1760150,25.3553999999999,26.2289999999999,23.2679999999999,24.3599999999999,41908.3333333335,0.0,1.0
2022-05-17,0.6757,0.7,0.62,0.7,1071565,28.3793999999999,29.3999999999999,26.0399999999999,29.3999999999999,25513.4523809525,0.0,1.0
2022-05-18,0.6968,0.75,0.65,0.65,672348,29.2655999999999,31.4999999999999,27.2999999999999,27.2999999999999,16008.2857142858,0.0,1.0
2022-05-19,0.769,0.7745,0.72,0.72,523726,32.2979999999999,32.5289999999999,30.2399999999999,30.2399999999999,12469.6666666667,0.0,1.0
2022-05-20,0.7772,0.88,0.71,0.85,694925,32.6423999999999,36.9599999999999,29.8199999999999,35.6999999999999,16545.8333333334,0.0,1.0
2022-05-23,0.9523,0.9523,0.821,0.8577,2914813,39.9965999999999,39.9965999999999,34.4819999999999,36.0233999999999,69400.3095238097,0.0,1.0
2022-05-24,0.8881,0.8932,0.8359,0.85,770630,37.3001999999999,37.5143999999999,35.1077999999999,35.6999999999999,18348.3333333334,0.0,1.0
2022-05-25,0.8652,0.97,0.8145,0.86,901617,36.3383999999999,40.7399999999999,34.2089999999999,36.1199999999999,21467.0714285715,0.0,1.0
2022-05-26,0.8205,0.8799,0.81,0.8366,353765,34.4609999999999,36.9557999999999,34.0199999999999,35.1371999999999,8422.97619047622,0.0,1.0
2022-05-27,0.8685,0.91,0.7827,0.8133,478591,36.4769999999999,38.2199999999999,32.8733999999999,34.1585999999999,11395.0238095238,0.0,1.0
2022-05-31,0.822,0.8587,0.7905,0.81,417000,34.5239999999999,36.0653999999999,33.2009999999999,34.0199999999999,9928.57142857146,0.0,1.0
2022-06-01,0.7848,0.8199,0.762001,0.81,333183,32.9615999999999,34.4357999999999,32.0040419999999,34.0199999999999,7932.9285714286,0.0,1.0
2022-06-02,0.82,0.82,0.762,0.7876,240405,34.4399999999999,34.4399999999999,32.0039999999999,33.0791999999999,5723.92857142859,0.0,1.0
2022-06-03,0.7956,0.81,0.78,0.79,156350,33.4151999999999,34.0199999999999,32.7599999999999,33.1799999999999,3722.61904761906,0.0,1.0
2022-06-06,0.8026,0.82,0.7961,0.8,121032,33.7091999999999,34.4399999999999,33.4361999999999,33.5999999999999,2881.71428571429,0.0,1.0
2022-06-07,0.793,0.8263,0.762,0.7947,315884,33.3059999999999,34.7045999999999,32.0039999999999,33.3773999999999,7521.04761904764,0.0,1.0
2022-06-08,0.805,0.81,0.7812,0.79,151985,33.8099999999999,34.0199999999999,32.8103999999999,33.1799999999999,3618.69047619049,0.0,1.0
2022-06-09,0.7691,0.8,0.751,0.8,119488,32.3021999999999,33.5999999999999,31.5419999999999,33.5999999999999,2844.95238095239,0.0,1.0
2022-06-10,0.7155,0.7833,0.71,0.7833,158060,30.0509999999999,32.8985999999999,29.8199999999999,32.8985999999999,3763.33333333335,0.0,1.0
2022-06-13,0.6065,0.7,0.59,0.7,508356,25.4729999999999,29.3999999999999,24.7799999999999,29.3999999999999,12103.7142857143,0.0,1.0
2022-06-14,0.6002,0.65,0.6001,0.63,548138,25.2083999999999,27.2999999999999,25.2041999999999,26.4599999999999,13050.9047619048,0.0,1.0
2022-06-15,0.5801,0.63,0.5801,0.603,691135,24.3641999999999,26.4599999999999,24.3641999999999,25.3259999999999,16455.5952380953,0.0,1.0
2022-06-16,0.5156,0.576999,0.5156,0.55,699150,21.6551999999999,24.2339579999999,21.6551999999999,23.0999999999999,16646.4285714286,0.0,1.0
2022-06-17,0.4853,0.535,0.4853,0.51,4049564,20.3825999999999,22.4699999999999,20.3825999999999,21.4199999999999,96418.190476191,0.0,1.0
2022-06-21,0.5696,0.6,0.51,0.51,647046,23.9231999999999,25.1999999999999,21.4199999999999,21.4199999999999,15405.8571428572,0.0,1.0
2022-06-22,0.5979,0.6071,0.55,0.55,468801,25.1117999999999,25.4981999999999,23.0999999999999,23.0999999999999,11161.9285714286,0.0,1.0
2022-06-23,0.685,0.69,0.62,0.62,563460,28.7699999999999,28.9799999999999,26.0399999999999,26.0399999999999,13415.7142857143,0.0,1.0
2022-06-24,0.71,0.73,0.675,0.7122,309139,29.8199999999999,30.6599999999999,28.3499999999999,29.9123999999999,7360.45238095241,0.0,1.0
2022-06-27,0.7087,0.74,0.69,0.74,423176,29.7653999999999,31.0799999999999,28.9799999999999,31.0799999999999,10075.6190476191,0.0,1.0
2022-06-28,0.6607,0.71,0.63,0.71,281864,27.7493999999999,29.8199999999999,26.4599999999999,29.8199999999999,6711.04761904764,0.0,1.0
2022-06-29,0.6433,0.65,0.62,0.65,152625,27.0185999999999,27.2999999999999,26.0399999999999,27.2999999999999,3633.92857142859,0.0,1.0
2022-06-30,0.6206,0.63,0.6005,0.62,106264,26.0651999999999,26.4599999999999,25.2209999999999,26.0399999999999,2530.09523809525,0.0,1.0
2022-07-01,0.6708,0.694,0.61,0.6114,128118,28.1735999999999,29.1479999999999,25.6199999999999,25.6787999999999,3050.42857142858,0.0,1.0
2022-07-05,0.65,0.6601,0.61,0.65,109438,27.2999999999999,27.7241999999999,25.6199999999999,27.2999999999999,2605.66666666668,0.0,1.0
2022-07-06,0.6426,0.6497,0.63,0.63,92415,26.9891999999999,27.2873999999999,26.4599999999999,26.4599999999999,2200.35714285715,0.0,1.0
2022-07-07,0.7101,0.7199,0.635,0.635,199710,29.8241999999999,30.2357999999999,26.6699999999999,26.6699999999999,4755.00000000002,0.0,1.0
2022-07-08,0.68,0.78,0.6607,0.71,383566,28.5599999999999,32.7599999999999,27.7493999999999,29.8199999999999,9132.52380952384,0.0,1.0
2022-07-11,0.67,0.7168,0.6521,0.669,112991,28.1399999999999,30.1055999999999,27.3881999999999,28.0979999999999,2690.26190476191,0.0,1.0
2022-07-12,0.6745,0.7024,0.661,0.67,54750,28.3289999999999,29.5007999999999,27.7619999999999,28.1399999999999,1303.57142857143,0.0,1.0
2022-07-13,0.6506,0.672411,0.65,0.67,87076,27.3251999999999,28.2412619999999,27.2999999999999,28.1399999999999,2073.2380952381,0.0,1.0
2022-07-14,0.6481,0.6599,0.63,0.64,77754,27.2201999999999,27.7157999999999,26.4599999999999,26.8799999999999,1851.28571428572,0.0,1.0
2022-07-15,0.6509,0.662499,0.625,0.65,105178,27.3377999999999,27.8249579999999,26.2499999999999,27.2999999999999,2504.2380952381,0.0,1.0
2022-07-18,0.6565,0.67,0.633,0.633,162114,27.5729999999999,28.1399999999999,26.5859999999999,26.5859999999999,3859.85714285716,0.0,1.0
2022-07-19,0.6807,0.6899,0.65,0.65,97508,28.5893999999999,28.9757999999999,27.2999999999999,27.2999999999999,2321.61904761906,0.0,1.0
2022-07-20,0.7,0.7,0.67,0.7,145088,29.3999999999999,29.3999999999999,28.1399999999999,29.3999999999999,3454.4761904762,0.0,1.0
2022-07-21,0.696223,0.7,0.6704,0.69,146141,29.2413659999999,29.3999999999999,28.1567999999999,28.9799999999999,3479.54761904763,0.0,1.0
2022-07-22,0.693,0.697499,0.6409,0.69,171427,29.1059999999999,29.2949579999999,26.9177999999999,28.9799999999999,4081.59523809525,0.0,1.0
2022-07-25,0.645,0.6785,0.64,0.6785,128913,27.0899999999999,28.4969999999999,26.8799999999999,28.4969999999999,3069.35714285715,0.0,1.0
2022-07-26,0.6,0.6334,0.59,0.6334,149853,25.1999999999999,26.6027999999999,24.7799999999999,26.6027999999999,3567.92857142859,0.0,1.0
2022-07-27,0.6175,0.64,0.6,0.6103,92350,25.9349999999999,26.8799999999999,25.1999999999999,25.6325999999999,2198.80952380953,0.0,1.0
2022-07-28,0.6,0.64,0.6,0.6187,104165,25.1999999999999,26.8799999999999,25.1999999999999,25.9853999999999,2480.11904761906,0.0,1.0
2022-07-29,0.5987,0.6489,0.5951,0.61,153898,25.1453999999999,27.2537999999999,24.9941999999999,25.6199999999999,3664.23809523811,0.0,1.0
2022-08-01,0.6327,0.66,0.6002,0.6189,112293,26.5733999999999,27.7199999999999,25.2083999999999,25.9937999999999,2673.64285714287,0.0,1.0
2022-08-02,0.6206,0.6659,0.62,0.62,113893,26.0651999999999,27.9677999999999,26.0399999999999,26.0399999999999,2711.73809523811,0.0,1.0
2022-08-03,0.6459,0.659,0.6317,0.6425,100155,27.1277999999999,27.6779999999999,26.5313999999999,26.9849999999999,2384.64285714287,0.0,1.0
2022-08-04,0.65,0.66,0.6206,0.6459,143487,27.2999999999999,27.7199999999999,26.0651999999999,27.1277999999999,3416.35714285715,0.0,1.0
2022-08-05,0.649999,0.6659,0.6351,0.6659,116105,27.2999579999999,27.9677999999999,26.6741999999999,27.9677999999999,2764.40476190477,0.0,1.0
2022-08-08,0.6882,0.72,0.6481,0.6654,379482,28.9043999999999,30.2399999999999,27.2201999999999,27.9467999999999,9035.28571428575,0.0,1.0
2022-08-09,0.683,0.75,0.6507,0.75,310389,28.6859999999999,31.4999999999999,27.3293999999999,31.4999999999999,7390.21428571431,0.0,1.0
2022-08-10,0.728,0.7701,0.7002,0.7519,342211,30.5759999999999,32.3441999999999,29.4083999999999,31.5797999999999,8147.88095238098,0.0,1.0
2022-08-11,0.8181,0.8398,0.78,0.782,669144,34.3601999999999,35.2715999999999,32.7599999999999,32.8439999999999,15932,0.0,1.0
2022-08-12,0.91,0.964,0.82,0.86,681931,38.2199999999999,40.4879999999999,34.4399999999999,36.1199999999999,16236.4523809524,0.0,1.0
2022-08-15,0.9089,0.93,0.88,0.92,263578,38.1737999999999,39.0599999999999,36.9599999999999,38.6399999999999,6275.66666666668,0.0,1.0
2022-08-16,0.82,0.8939,0.7475,0.89,565224,34.4399999999999,37.5437999999999,31.3949999999999,37.3799999999999,13457.7142857143,0.0,1.0
2022-08-17,0.8064,0.8583,0.77,0.83,200878,33.8687999999999,36.0485999999999,32.3399999999999,34.8599999999999,4782.80952380954,0.0,1.0
2022-08-18,0.7999,0.8159,0.78,0.81,115956,33.5957999999999,34.2677999999999,32.7599999999999,34.0199999999999,2760.85714285715,0.0,1.0
2022-08-19,0.7351,0.8,0.7,0.7735,254582,30.8741999999999,33.5999999999999,29.3999999999999,32.4869999999999,6061.47619047621,0.0,1.0
2022-08-22,0.71,0.7299,0.7,0.7102,134010,29.8199999999999,30.6557999999999,29.3999999999999,29.8283999999999,3190.7142857143,0.0,1.0
2022-08-23,0.719,0.7247,0.69,0.71,113285,30.1979999999999,30.4373999999999,28.9799999999999,29.8199999999999,2697.26190476191,0.0,1.0
2022-08-24,0.7679,0.8,0.7248,0.7248,128522,32.2517999999999,33.5999999999999,30.4415999999999,30.4415999999999,3060.04761904763,0.0,1.0
2022-08-25,0.77,0.8,0.7528,0.8,131721,32.3399999999999,33.5999999999999,31.6175999999999,33.5999999999999,3136.2142857143,0.0,1.0
2022-08-26,0.7303,0.7945,0.721,0.789899,87611,30.6725999999999,33.3689999999999,30.2819999999999,33.1757579999999,2085.9761904762,0.0,1.0
2022-08-29,0.6999,0.73,0.6902,0.71,130973,29.3957999999999,30.6599999999999,28.9883999999999,29.8199999999999,3118.40476190477,0.0,1.0
2022-08-30,0.6774,0.714999,0.651,0.6911,141374,28.4507999999999,30.0299579999999,27.3419999999999,29.0261999999999,3366.04761904763,0.0,1.0
2022-08-31,0.6879,0.7086,0.66,0.67,74527,28.8917999999999,29.7611999999999,27.7199999999999,28.1399999999999,1774.45238095239,0.0,1.0
2022-09-01,0.6522,0.6785,0.6301,0.6784,139755,27.3923999999999,28.4969999999999,26.4641999999999,28.4927999999999,3327.50000000001,0.0,1.0
2022-09-02,0.6481,0.68,0.6311,0.67,114987,27.2201999999999,28.5599999999999,26.5061999999999,28.1399999999999,2737.78571428572,0.0,1.0
2022-09-06,0.637,0.6707,0.624209,0.6306,60805,26.7539999999999,28.1693999999999,26.2167779999999,26.4851999999999,1447.7380952381,0.0,1.0
2022-09-07,0.652,0.6899,0.636201,0.66,142970,27.3839999999999,28.9757999999999,26.7204419999999,27.7199999999999,3404.04761904763,0.0,1.0
2022-09-08,0.719,0.7363,0.6406,0.6406,112738,30.1979999999999,30.9245999999999,26.9051999999999,26.9051999999999,2684.2380952381,0.0,1.0
2022-09-09,0.691001,0.7299,0.69,0.72,74340,29.0220419999999,30.6557999999999,28.9799999999999,30.2399999999999,1770.00000000001,0.0,1.0
2022-09-12,0.6953,0.74,0.6698,0.7074,139766,29.2025999999999,31.0799999999999,28.1315999999999,29.7107999999999,3327.76190476192,0.0,1.0
2022-09-13,0.6529,0.6956,0.6405,0.68,125064,27.4217999999999,29.2151999999999,26.9009999999999,28.5599999999999,2977.7142857143,0.0,1.0
2022-09-14,0.6555,0.6988,0.642,0.6511,117524,27.5309999999999,29.3495999999999,26.9639999999999,27.3461999999999,2798.19047619049,0.0,1.0
2022-09-15,0.646,0.6845,0.64,0.65,83531,27.1319999999999,28.7489999999999,26.8799999999999,27.2999999999999,1988.83333333334,0.0,1.0
2022-09-16,0.6262,0.67,0.6,0.67,162295,26.3003999999999,28.1399999999999,25.1999999999999,28.1399999999999,3864.16666666668,0.0,1.0
2022-09-19,0.6255,0.6255,0.5911,0.62,82282,26.2709999999999,26.2709999999999,24.8261999999999,26.0399999999999,1959.09523809525,0.0,1.0
2022-09-20,0.6193,0.67,0.59,0.6,87202,26.0105999999999,28.1399999999999,24.7799999999999,25.1999999999999,2076.2380952381,0.0,1.0
2022-09-21,0.63,0.6484,0.6,0.6,166686,26.4599999999999,27.2327999999999,25.1999999999999,25.1999999999999,3968.7142857143,0.0,1.0
2022-09-22,0.5752,0.605,0.56,0.6011,193276,24.1583999999999,25.4099999999999,23.5199999999999,25.2461999999999,4601.80952380954,0.0,1.0
2022-09-23,0.5312,0.58,0.510301,0.58,368231,22.3103999999999,24.3599999999999,21.4326419999999,24.3599999999999,8767.4047619048,0.0,1.0
2022-09-26,0.5236,0.5824,0.52,0.5475,105589,21.9911999999999,24.4607999999999,21.8399999999999,22.9949999999999,2514.02380952382,0.0,1.0
2022-09-27,0.56,0.5822,0.53,0.53,96767,23.5199999999999,24.4523999999999,22.2599999999999,22.2599999999999,2303.9761904762,0.0,1.0
2022-09-28,0.58,0.5984,0.543,0.55,157379,24.3599999999999,25.1327999999999,22.8059999999999,23.0999999999999,3747.11904761906,0.0,1.0
2022-09-29,0.5355,0.5875,0.521,0.5875,206101,22.4909999999999,24.6749999999999,21.8819999999999,24.6749999999999,4907.16666666669,0.0,1.0
2022-09-30,0.5256,0.5501,0.5215,0.55,72086,22.0751999999999,23.1041999999999,21.9029999999999,23.0999999999999,1716.33333333334,0.0,1.0
2022-10-03,0.5348,0.5499,0.516,0.52,122279,22.4615999999999,23.0957999999999,21.6719999999999,21.8399999999999,2911.40476190478,0.0,1.0
2022-10-04,0.564,0.567,0.5376,0.54,99890,23.6879999999999,23.8139999999999,22.5791999999999,22.6799999999999,2378.33333333334,0.0,1.0
2022-10-05,0.561,0.5694,0.54,0.56,46195,23.5619999999999,23.9147999999999,22.6799999999999,23.5199999999999,1099.88095238096,0.0,1.0
2022-10-06,0.5437,0.5573,0.52,0.54,236092,22.8353999999999,23.4065999999999,21.8399999999999,22.6799999999999,5621.23809523812,0.0,1.0
2022-10-07,0.5432,0.565,0.52,0.5322,144355,22.8143999999999,23.7299999999999,21.8399999999999,22.3523999999999,3437.02380952382,0.0,1.0
2022-10-10,0.51,0.565,0.51,0.54,102122,21.4199999999999,23.7299999999999,21.4199999999999,22.6799999999999,2431.4761904762,0.0,1.0
2022-10-11,0.5114,0.5498,0.51,0.51,111033,21.4787999999999,23.0915999999999,21.4199999999999,21.4199999999999,2643.64285714287,0.0,1.0
2022-10-12,0.5258,0.549899,0.501,0.54,92431,22.0835999999999,23.0957579999999,21.0419999999999,22.6799999999999,2200.73809523811,0.0,1.0
2022-10-13,0.5186,0.5262,0.5001,0.5151,95008,21.7811999999999,22.1003999999999,21.0041999999999,21.6341999999999,2262.09523809525,0.0,1.0
2022-10-14,0.5139,0.54,0.5013,0.53,47255,21.5837999999999,22.6799999999999,21.0545999999999,22.2599999999999,1125.11904761905,0.0,1.0
2022-10-17,0.5121,0.54,0.5101,0.54,71086,21.5081999999999,22.6799999999999,21.4241999999999,22.6799999999999,1692.52380952382,0.0,1.0
2022-10-18,0.5066,0.54,0.5051,0.5121,94722,21.2771999999999,22.6799999999999,21.2141999999999,21.5081999999999,2255.28571428573,0.0,1.0
2022-10-19,0.5054,0.5354,0.5004,0.52,100204,21.2267999999999,22.4867999999999,21.0167999999999,21.8399999999999,2385.80952380953,0.0,1.0
2022-10-20,0.5064,0.5329,0.5006,0.52,118256,21.2687999999999,22.3817999999999,21.0251999999999,21.8399999999999,2815.61904761906,0.0,1.0
2022-10-21,0.52,0.54,0.5014,0.5187,83490,21.8399999999999,22.6799999999999,21.0587999999999,21.7853999999999,1987.85714285715,0.0,1.0
2022-10-24,0.51,0.52,0.5,0.52,120419,21.4199999999999,21.8399999999999,20.9999999999999,21.8399999999999,2867.11904761906,0.0,1.0
2022-10-25,0.5401,0.55,0.506,0.506,157684,22.6841999999999,23.0999999999999,21.2519999999999,21.2519999999999,3754.38095238097,0.0,1.0
2022-10-26,0.5652,0.5985,0.52,0.52,260693,23.7383999999999,25.1369999999999,21.8399999999999,21.8399999999999,6206.97619047622,0.0,1.0
2022-10-27,0.6151,0.627674,0.5517,0.5525,206071,25.8341999999999,26.3623079999999,23.1713999999999,23.2049999999999,4906.4523809524,0.0,1.0
2022-10-28,0.6073,0.63,0.6003,0.63,160861,25.5065999999999,26.4599999999999,25.2125999999999,26.4599999999999,3830.02380952382,0.0,1.0
2022-10-31,0.58,0.61,0.5791,0.5879,83882,24.3599999999999,25.6199999999999,24.3221999999999,24.6917999999999,1997.19047619048,0.0,1.0
2022-11-01,0.5638,0.605,0.551101,0.5975,100478,23.6795999999999,25.4099999999999,23.1462419999999,25.0949999999999,2392.33333333334,0.0,1.0
2022-11-02,0.55,0.5898,0.5233,0.54,70540,23.0999999999999,24.7715999999999,21.9785999999999,22.6799999999999,1679.52380952382,0.0,1.0
2022-11-03,0.5409,0.5636,0.5301,0.5499,98985,22.7177999999999,23.6711999999999,22.2641999999999,23.0957999999999,2356.78571428572,0.0,1.0
2022-11-04,0.5275,0.58,0.51,0.5555,102812,22.1549999999999,24.3599999999999,21.4199999999999,23.3309999999999,2447.90476190477,0.0,1.0
2022-11-07,0.5308,0.58,0.5102,0.52,137681,22.2935999999999,24.3599999999999,21.4283999999999,21.8399999999999,3278.11904761906,0.0,1.0
2022-11-08,0.51255,0.53,0.5015,0.5101,72529,21.5270999999999,22.2599999999999,21.0629999999999,21.4241999999999,1726.88095238096,0.0,1.0
2022-11-09,0.493,0.52,0.4803,0.5,168883,20.7059999999999,21.8399999999999,20.1725999999999,20.9999999999999,4021.02380952383,0.0,1.0
2022-11-10,0.5004,0.53,0.49,0.53,154962,21.0167999999999,22.2599999999999,20.5799999999999,22.2599999999999,3689.57142857145,0.0,1.0
2022-11-11,0.55,0.564,0.5,0.5,184924,23.0999999999999,23.6879999999999,20.9999999999999,20.9999999999999,4402.9523809524,0.0,1.0
2022-11-14,0.5356,0.57,0.53,0.57,93556,22.4951999999999,23.9399999999999,22.2599999999999,23.9399999999999,2227.52380952382,0.0,1.0
2022-11-15,0.5411,0.5601,0.5336,0.5598,124555,22.7261999999999,23.5241999999999,22.4111999999999,23.5115999999999,2965.59523809525,0.0,1.0
2022-11-16,0.7199,0.745,0.6,0.6789,6021970,30.2357999999999,31.2899999999999,25.1999999999999,28.5137999999999,143380.238095239,0.0,1.0
2022-11-17,0.83,0.849,0.680001,0.6944,2041822,34.8599999999999,35.6579999999999,28.5600419999999,29.1647999999999,48614.8095238097,0.0,1.0
2022-11-18,0.82,0.98,0.8105,0.8803,1516421,34.4399999999999,41.1599999999999,34.0409999999999,36.9725999999999,36105.261904762,0.0,1.0
2022-11-21,0.6812,0.8199,0.63,0.7904,1200361,28.6103999999999,34.4357999999999,26.4599999999999,33.1967999999999,28580.0238095239,0.0,1.0
2022-11-22,0.6679,0.679,0.64,0.67,285443,28.0517999999999,28.5179999999999,26.8799999999999,28.1399999999999,6796.26190476193,0.0,1.0
2022-11-23,0.67,0.685,0.6414,0.67,195722,28.1399999999999,28.7699999999999,26.9387999999999,28.1399999999999,4660.04761904764,0.0,1.0
2022-11-25,0.673,0.6798,0.6402,0.6699,97886,28.2659999999999,28.5515999999999,26.8883999999999,28.1357999999999,2330.61904761906,0.0,1.0
2022-11-28,0.675,0.71,0.63,0.673,241594,28.3499999999999,29.8199999999999,26.4599999999999,28.2659999999999,5752.23809523812,0.0,1.0
2022-11-29,0.6599,0.7,0.641,0.66,113681,27.7157999999999,29.3999999999999,26.9219999999999,27.7199999999999,2706.69047619049,0.0,1.0
2022-11-30,0.66,0.68,0.643,0.68,181170,27.7199999999999,28.5599999999999,27.0059999999999,28.5599999999999,4313.57142857144,0.0,1.0
2022-12-01,0.6651,0.7032,0.65,0.7,145399,27.9341999999999,29.5343999999999,27.2999999999999,29.3999999999999,3461.88095238097,0.0,1.0
2022-12-02,0.6553,0.68,0.65,0.66,106014,27.5225999999999,28.5599999999999,27.2999999999999,27.7199999999999,2524.14285714287,0.0,1.0
2022-12-05,0.6513,0.6898,0.6493,0.67,124211,27.3545999999999,28.9715999999999,27.2705999999999,28.1399999999999,2957.40476190477,0.0,1.0
2022-12-06,0.6001,0.665,0.582,0.65,211932,25.2041999999999,27.9299999999999,24.4439999999999,27.2999999999999,5046.00000000002,0.0,1.0
2022-12-07,0.6015,0.643,0.58,0.6073,142087,25.2629999999999,27.0059999999999,24.3599999999999,25.5065999999999,3383.02380952382,0.0,1.0
2022-12-08,0.5736,0.62,0.565,0.585,120816,24.0911999999999,26.0399999999999,23.7299999999999,24.5699999999999,2876.57142857144,0.0,1.0
2022-12-09,0.5851,0.6,0.5671,0.59,61305,24.5741999999999,25.1999999999999,23.8181999999999,24.7799999999999,1459.64285714286,0.0,1.0
2022-12-12,0.56,0.5985,0.5501,0.585,110762,23.5199999999999,25.1369999999999,23.1041999999999,24.5699999999999,2637.19047619049,0.0,1.0
2022-12-13,0.5508,0.5997,0.5507,0.57,169734,23.1335999999999,25.1873999999999,23.1293999999999,23.9399999999999,4041.28571428573,0.0,1.0
2022-12-14,0.5301,0.578,0.5115,0.55,147708,22.2641999999999,24.2759999999999,21.4829999999999,23.0999999999999,3516.85714285716,0.0,1.0
2022-12-15,0.5003,0.5474,0.5003,0.52,129506,21.0125999999999,22.9907999999999,21.0125999999999,21.8399999999999,3083.4761904762,0.0,1.0
2022-12-16,0.53,0.546,0.5004,0.52,156292,22.2599999999999,22.9319999999999,21.0167999999999,21.8399999999999,3721.23809523811,0.0,1.0
2022-12-19,0.5149,0.5503,0.5074,0.55,232242,21.6257999999999,23.1125999999999,21.3107999999999,23.0999999999999,5529.57142857145,0.0,1.0
2022-12-20,0.50428,0.5336,0.5006,0.51,230373,21.1797599999999,22.4111999999999,21.0251999999999,21.4199999999999,5485.07142857145,0.0,1.0
2022-12-21,0.509,0.525,0.5,0.51,164646,21.3779999999999,22.0499999999999,20.9999999999999,21.4199999999999,3920.14285714288,0.0,1.0
2022-12-22,0.51,0.53,0.497449,0.52,166771,21.4199999999999,22.2599999999999,20.8928579999999,21.8399999999999,3970.73809523811,0.0,1.0
2022-12-23,0.51,0.5199,0.495,0.5,182384,21.4199999999999,21.8357999999999,20.7899999999999,20.9999999999999,4342.47619047621,0.0,1.0
2022-12-27,0.4773,0.5051,0.45021,0.5001,298677,20.0465999999999,21.2141999999999,18.9088199999999,21.0041999999999,7111.35714285718,0.0,1.0
2022-12-28,0.4633,0.4745,0.43,0.47,214848,19.4585999999999,19.9289999999999,18.0599999999999,19.7399999999999,5115.4285714286,0.0,1.0
2022-12-29,0.45,0.456339,0.4078,0.453,508382,18.8999999999999,19.1662379999999,17.1276,19.0259999999999,12104.3333333334,0.0,1.0
2022-12-30,0.4241,0.45,0.41,0.441,358918,17.8121999999999,18.8999999999999,17.2199999999999,18.5219999999999,8545.66666666671,0.0,1.0
2023-01-03,0.4619,0.488,0.44,0.44,219222,19.3997999999999,20.4959999999999,18.4799999999999,18.4799999999999,5219.57142857146,0.0,1.0
2023-01-04,0.5002,0.52,0.4503,0.468,226789,21.0083999999999,21.8399999999999,18.9125999999999,19.6559999999999,5399.73809523812,0.0,1.0
2023-01-05,0.52,0.52,0.47,0.49,114083,21.8399999999999,21.8399999999999,19.7399999999999,20.5799999999999,2716.26190476192,0.0,1.0
2023-01-06,0.52,0.53,0.495101,0.52,103800,21.8399999999999,22.2599999999999,20.7942419999999,21.8399999999999,2471.42857142858,0.0,1.0
2023-01-09,0.5248,0.541,0.5,0.52,160364,22.0415999999999,22.7219999999999,20.9999999999999,21.8399999999999,3818.19047619049,0.0,1.0
2023-01-10,0.5402,0.5697,0.5205,0.5327,134955,22.6883999999999,23.9273999999999,21.8609999999999,22.3733999999999,3213.2142857143,0.0,1.0
2023-01-11,0.565,0.5948,0.5325,0.55,182401,23.7299999999999,24.9815999999999,22.3649999999999,23.0999999999999,4342.88095238097,0.0,1.0
2023-01-12,0.5854,0.59,0.55,0.59,200061,24.5867999999999,24.7799999999999,23.0999999999999,24.7799999999999,4763.35714285716,0.0,1.0
2023-01-13,0.58,0.62,0.5606,0.5616,158036,24.3599999999999,26.0399999999999,23.5451999999999,23.5871999999999,3762.76190476192,0.0,1.0
2023-01-17,0.585,0.5997,0.5711,0.5711,171107,24.5699999999999,25.1873999999999,23.9861999999999,23.9861999999999,4073.97619047621,0.0,1.0
2023-01-18,0.5848,0.6298,0.5702,0.61,275594,24.5615999999999,26.4515999999999,23.9483999999999,25.6199999999999,6561.76190476193,0.0,1.0
2023-01-19,0.567,0.5848,0.5558,0.57,157485,23.8139999999999,24.5615999999999,23.3435999999999,23.9399999999999,3749.64285714287,0.0,1.0
2023-01-20,0.5801,0.6,0.57,0.57,84062,24.3641999999999,25.1999999999999,23.9399999999999,23.9399999999999,2001.4761904762,0.0,1.0
2023-01-23,0.569,0.6,0.56001,0.57,164582,23.8979999999999,25.1999999999999,23.5204199999999,23.9399999999999,3918.61904761906,0.0,1.0
2023-01-24,0.5643,0.591,0.5603,0.591,98906,23.7005999999999,24.8219999999999,23.5325999999999,24.8219999999999,2354.90476190477,0.0,1.0
2023-01-25,0.5635,0.57,0.55,0.56,143511,23.6669999999999,23.9399999999999,23.0999999999999,23.5199999999999,3416.92857142859,0.0,1.0
2023-01-26,0.5621,0.58,0.56,0.58,144365,23.6081999999999,24.3599999999999,23.5199999999999,24.3599999999999,3437.26190476192,0.0,1.0
2023-01-27,0.581,0.59,0.55701,0.5675,148413,24.4019999999999,24.7799999999999,23.3944199999999,23.8349999999999,3533.64285714287,0.0,1.0
2023-01-30,0.575,0.595,0.5713,0.5741,143122,24.1499999999999,24.9899999999999,23.9945999999999,24.1121999999999,3407.66666666668,0.0,1.0
2023-01-31,0.5819,0.6,0.5742,0.58,155951,24.4397999999999,25.1999999999999,24.1163999999999,24.3599999999999,3713.11904761906,0.0,1.0
2023-02-01,0.6056,0.6056,0.5751,0.6,165870,25.4351999999999,25.4351999999999,24.1541999999999,25.1999999999999,3949.28571428573,0.0,1.0
2023-02-02,0.7063,0.71105,0.61,0.61,797204,29.6645999999999,29.8640999999999,25.6199999999999,25.6199999999999,18981.0476190477,0.0,1.0
2023-02-03,0.6994,0.719,0.67,0.69,240025,29.3747999999999,30.1979999999999,28.1399999999999,28.9799999999999,5714.88095238097,0.0,1.0
2023-02-06,0.7058,0.747,0.6703,0.698,256760,29.6435999999999,31.3739999999999,28.1525999999999,29.3159999999999,6113.33333333335,0.0,1.0
2023-02-07,0.7202,0.7639,0.712,0.74,627192,30.2483999999999,32.0837999999999,29.9039999999999,31.0799999999999,14933.1428571429,0.0,1.0
2023-02-08,0.6871,0.747899,0.681,0.74,366182,28.8581999999999,31.4117579999999,28.6019999999999,31.0799999999999,8718.61904761908,0.0,1.0
2023-02-09,0.66,0.72,0.640001,0.69,127056,27.7199999999999,30.2399999999999,26.8800419999999,28.9799999999999,3025.14285714287,0.0,1.0
2023-02-10,0.63,0.6999,0.6115,0.672,137903,26.4599999999999,29.3957999999999,25.6829999999999,28.2239999999999,3283.40476190477,0.0,1.0
2023-02-13,0.62,0.6699,0.61,0.6389,101971,26.0399999999999,28.1357999999999,25.6199999999999,26.8337999999999,2427.88095238096,0.0,1.0
2023-02-14,0.6399,0.6598,0.60101,0.6071,116037,26.8757999999999,27.7115999999999,25.2424199999999,25.4981999999999,2762.78571428573,0.0,1.0
2023-02-15,0.63,0.6697,0.6101,0.63,128290,26.4599999999999,28.1273999999999,25.6241999999999,26.4599999999999,3054.52380952382,0.0,1.0
2023-02-16,0.6275,0.65,0.62,0.6203,86339,26.3549999999999,27.2999999999999,26.0399999999999,26.0525999999999,2055.69047619048,0.0,1.0
2023-02-17,0.6108,0.65,0.6021,0.6489,44743,25.6535999999999,27.2999999999999,25.2881999999999,27.2537999999999,1065.30952380953,0.0,1.0
2023-02-21,0.5995,0.6201,0.5923,0.5923,58062,25.1789999999999,26.0441999999999,24.8765999999999,24.8765999999999,1382.42857142858,0.0,1.0
2023-02-22,0.585012,0.6199,0.58,0.6,50635,24.5705039999999,26.0357999999999,24.3599999999999,25.1999999999999,1205.59523809524,0.0,1.0
2023-02-23,0.5626,0.59,0.55,0.5808,107662,23.6291999999999,24.7799999999999,23.0999999999999,24.3935999999999,2563.38095238096,0.0,1.0
2023-02-24,0.5748,0.59,0.5508,0.5584,40196,24.1415999999999,24.7799999999999,23.1335999999999,23.4527999999999,957.047619047623,0.0,1.0
2023-02-27,0.585,0.6,0.58,0.58,85132,24.5699999999999,25.1999999999999,24.3599999999999,24.3599999999999,2026.95238095239,0.0,1.0
2023-02-28,0.58,0.62,0.57,0.62,160495,24.3599999999999,26.0399999999999,23.9399999999999,26.0399999999999,3821.30952380954,0.0,1.0
2023-03-01,0.58,0.5805,0.56,0.5805,67647,24.3599999999999,24.3809999999999,23.5199999999999,24.3809999999999,1610.64285714286,0.0,1.0
2023-03-02,0.5607,0.5798,0.56,0.57,70302,23.5493999999999,24.3515999999999,23.5199999999999,23.9399999999999,1673.85714285715,0.0,1.0
2023-03-03,0.56525,0.58,0.555,0.559,118605,23.7404999999999,24.3599999999999,23.3099999999999,23.4779999999999,2823.92857142858,0.0,1.0
2023-03-06,0.575,0.58,0.55,0.55,122076,24.1499999999999,24.3599999999999,23.0999999999999,23.0999999999999,2906.57142857144,0.0,1.0
2023-03-07,0.5743,0.5798,0.5518,0.56,31623,24.1205999999999,24.3515999999999,23.1755999999999,23.5199999999999,752.928571428575,0.0,1.0
2023-03-08,0.55,0.57005,0.541,0.56,105905,23.0999999999999,23.9420999999999,22.7219999999999,23.5199999999999,2521.54761904763,0.0,1.0
2023-03-09,0.525,0.5599,0.52,0.55,64328,22.0499999999999,23.5157999999999,21.8399999999999,23.0999999999999,1531.61904761905,0.0,1.0
2023-03-10,0.49,0.58,0.48,0.52,321225,20.5799999999999,24.3599999999999,20.1599999999999,21.8399999999999,7648.21428571432,0.0,1.0
2023-03-13,0.4999,0.53,0.47,0.47,113955,20.9957999999999,22.2599999999999,19.7399999999999,19.7399999999999,2713.2142857143,0.0,1.0
2023-03-14,0.51,0.52,0.4881,0.4881,59749,21.4199999999999,21.8399999999999,20.5001999999999,20.5001999999999,1422.59523809524,0.0,1.0
2023-03-15,0.4891,0.5223,0.485,0.4901,98083,20.5421999999999,21.9365999999999,20.3699999999999,20.5841999999999,2335.30952380953,0.0,1.0
2023-03-16,0.4898,0.5,0.47,0.4987,120687,20.5715999999999,20.9999999999999,19.7399999999999,20.9453999999999,2873.50000000001,0.0,1.0
2023-03-17,0.47,0.499,0.46,0.495,93295,19.7399999999999,20.9579999999999,19.3199999999999,20.7899999999999,2221.30952380954,0.0,1.0
2023-03-20,0.45,0.475,0.43,0.47,149990,18.8999999999999,19.9499999999999,18.0599999999999,19.7399999999999,3571.1904761905,0.0,1.0
2023-03-21,0.495619,0.5,0.4514,0.4514,102413,20.8159979999999,20.9999999999999,18.9587999999999,18.9587999999999,2438.40476190477,0.0,1.0
2023-03-22,0.4899,0.4999,0.4565,0.4571,53757,20.5757999999999,20.9957999999999,19.1729999999999,19.1981999999999,1279.92857142858,0.0,1.0
2023-03-23,0.4605,0.4997,0.46,0.48,77141,19.3409999999999,20.9873999999999,19.3199999999999,20.1599999999999,1836.69047619049,0.0,1.0
2023-03-24,0.47,0.485,0.445,0.4605,49292,19.7399999999999,20.3699999999999,18.6899999999999,19.3409999999999,1173.61904761905,0.0,1.0
2023-03-27,0.4736,0.5341,0.4335,0.4514,181231,19.8911999999999,22.4321999999999,18.2069999999999,18.9587999999999,4315.02380952383,0.0,1.0
2023-03-28,0.46,0.47,0.4353,0.46,210494,19.3199999999999,19.7399999999999,18.2825999999999,19.3199999999999,5011.76190476193,0.0,1.0
2023-03-29,0.4411,0.4571,0.426,0.4515,268202,18.5261999999999,19.1981999999999,17.8919999999999,18.9629999999999,6385.76190476194,0.0,1.0
2023-03-30,0.4271,0.4633,0.425,0.4633,158754,17.9381999999999,19.4585999999999,17.8499999999999,19.4585999999999,3779.85714285716,0.0,1.0
2023-03-31,0.41,0.438236,0.4005,0.43,348618,17.2199999999999,18.4059119999999,16.821,18.0599999999999,8300.42857142862,0.0,1.0
2023-04-03,0.4191,0.43,0.4,0.43,233371,17.6022,18.0599999999999,16.8,18.0599999999999,5556.45238095238,0.0,1.0
2023-04-04,0.4113,0.43,0.41,0.42,105316,17.2745999999999,18.0599999999999,17.2199999999999,17.6399999999999,2507.52380952382,0.0,1.0
2023-04-05,0.4048,0.42,0.4,0.42,53687,17.0016,17.6399999999999,16.8,17.6399999999999,1278.2619047619,0.0,1.0
2023-04-06,0.4,0.42,0.4,0.41,149634,16.8,17.6399999999999,16.8,17.2199999999999,3562.71428571429,0.0,1.0
2023-04-10,0.3843,0.4,0.354,0.38,353440,16.1406,16.8,14.868,15.96,8415.2380952381,0.0,1.0
2023-04-11,0.3888,0.4,0.3702,0.3702,86665,16.3296,16.8,15.5484,15.5484,2063.45238095238,0.0,1.0
2023-04-12,0.36,0.392501,0.342,0.389,403678,15.12,16.485042,14.364,16.338,9611.38095238095,0.0,1.0
2023-04-13,0.344,0.369699,0.334,0.355,301244,14.448,15.527358,14.028,14.91,7172.47619047619,0.0,1.0
2023-04-14,0.328,0.352,0.302,0.343,588979,13.776,14.784,12.684,14.406,14023.3095238095,0.0,1.0
2023-04-17,0.33,0.338064,0.31,0.33,403046,13.86,14.198688,13.02,13.86,9596.33333333333,0.0,1.0
2023-04-18,0.3138,0.3297,0.31,0.3203,193056,13.1796,13.8474,13.02,13.4526,4596.57142857143,0.0,1.0
2023-04-19,0.34,0.34,0.3101,0.3258,295918,14.28,14.28,13.0242,13.6836,7045.66666666667,0.0,1.0
2023-04-20,0.3023,0.3422,0.291,0.33,496716,12.6966,14.3724,12.222,13.86,11826.5714285714,0.0,1.0
2023-04-21,1.84,1.95,1.76,1.8,92308,12.88,13.65,12.32,12.6,13186.8571428571,0.0,0.166666666666667
2023-04-24,2.09,2.32,1.9304,2.3,1348708,14.63,16.24,13.5128,16.1,192672.571428571,0.0,1.0
2023-04-25,1.97,2.1,1.94,2.07,170309,13.79,14.7,13.58,14.49,24329.8571428571,0.0,1.0
2023-04-26,1.94,2.02,1.82,2.02,108108,13.58,14.14,12.74,14.14,15444,0.0,1.0
2023-04-27,1.85,2.01,1.85,1.94,87177,12.95,14.07,12.95,13.58,12453.8571428571,0.0,1.0
2023-04-28,1.95,2.04,1.85,1.86,28310,13.65,14.28,12.95,13.02,4044.28571428571,0.0,1.0
2023-05-01,1.9513,2.05,1.88,2.05,65768,13.6591,14.35,13.16,14.35,9395.42857142857,0.0,1.0
2023-05-02,1.96,1.99,1.86,1.94,21915,13.72,13.93,13.02,13.58,3130.71428571429,0.0,1.0
2023-05-03,1.985,2.0,1.91,1.95,15891,13.895,14.0,13.37,13.65,2270.14285714286,0.0,1.0
2023-05-04,2.0082,2.05,1.93,1.97,26887,14.0574,14.35,13.51,13.79,3841,0.0,1.0
2023-05-05,1.98,2.07,1.97,2.01,22619,13.86,14.49,13.79,14.07,3231.28571428571,0.0,1.0
2023-05-08,2.0637,2.0637,1.97,1.97,36992,14.4459,14.4459,13.79,13.79,5284.57142857143,0.0,1.0
2023-05-09,2.1311,2.1704,2.0,2.0,68808,14.9177,15.1928,14.0,14.0,9829.71428571428,0.0,1.0
2023-05-10,2.34,2.41,2.16,2.2,66585,16.38,16.87,15.12,15.4,9512.14285714286,0.0,1.0
2023-05-11,2.2,2.4,2.2,2.34,43984,15.4,16.8,15.4,16.38,6283.42857142857,0.0,1.0
2023-05-12,2.1999,2.23,2.1566,2.18,17634,15.3993,15.61,15.0962,15.26,2519.14285714286,0.0,1.0
2023-05-15,2.24,2.24,2.1,2.15,43435,15.68,15.68,14.7,15.05,6205,0.0,1.0
2023-05-16,2.03,2.24,2.012,2.12,37330,14.21,15.68,14.084,14.84,5332.85714285714,0.0,1.0
2023-05-17,2.01,2.05,1.92,2.03,43426,14.07,14.35,13.44,14.21,6203.71428571429,0.0,1.0
2023-05-18,2.02,2.0303,1.96,2.01,20176,14.14,14.2121,13.72,14.07,2882.28571428571,0.0,1.0
2023-05-19,2.0,2.02,1.9601,2.0,12816,14.0,14.14,13.7207,14.0,1830.85714285714,0.0,1.0
2023-05-22,2.04,2.11,1.96,2.0,12092,14.28,14.77,13.72,14.0,1727.42857142857,0.0,1.0
2023-05-23,2.06,2.0734,1.97,2.011,20587,14.42,14.5138,13.79,14.077,2941,0.0,1.0
2023-05-24,2.0,2.08,1.97,2.02,16232,14.0,14.56,13.79,14.14,2318.85714285714,0.0,1.0
2023-05-25,1.92,1.98,1.92,1.97,18469,13.44,13.86,13.44,13.79,2638.42857142857,0.0,1.0
2023-05-26,1.9499,2.0245,1.9,2.0245,19602,13.6493,14.1715,13.3,14.1715,2800.28571428571,0.0,1.0
2023-05-30,2.04,2.07,1.94,1.94,24086,14.28,14.49,13.58,13.58,3440.85714285714,0.0,1.0
2023-05-31,2.28,2.34,1.985,2.04,45163,15.96,16.38,13.895,14.28,6451.85714285714,0.0,1.0
2023-06-01,2.26,2.34,2.1,2.26,64962,15.82,16.38,14.7,15.82,9280.28571428571,0.0,1.0
2023-06-02,2.35,2.4,2.2158,2.3,37655,16.45,16.8,15.5106,16.1,5379.28571428571,0.0,1.0
2023-06-05,2.2,2.34,2.19,2.3,26811,15.4,16.38,15.33,16.1,3830.14285714286,0.0,1.0
2023-06-06,2.33,2.35,2.17,2.17,34595,16.31,16.45,15.19,15.19,4942.14285714286,0.0,1.0
2023-06-07,2.54,2.58,2.32,2.33,73927,17.78,18.06,16.24,16.31,10561,0.0,1.0
2023-06-08,2.52,2.6,2.38,2.38,56544,17.64,18.2,16.66,16.66,8077.71428571429,0.0,1.0
2023-06-09,2.43,2.57,2.4,2.48,31730,17.01,17.99,16.8,17.36,4532.85714285714,0.0,1.0
2023-06-12,2.38,2.4329,2.35,2.4,18391,16.66,17.0303,16.45,16.8,2627.28571428571,0.0,1.0
2023-06-13,2.42,2.48,2.3842,2.42,32240,16.94,17.36,16.6894,16.94,4605.71428571429,0.0,1.0
2023-06-14,2.44,2.45,2.3801,2.42,23452,17.08,17.15,16.6607,16.94,3350.28571428571,0.0,1.0
2023-06-15,2.4,2.5,2.3809,2.39,22851,16.8,17.5,16.6663,16.73,3264.42857142857,0.0,1.0
2023-06-16,2.43,2.5,2.4,2.4,17503,17.01,17.5,16.8,16.8,2500.42857142857,0.0,1.0
2023-06-20,2.22,2.45,2.2,2.45,57469,15.54,17.15,15.4,17.15,8209.85714285714,0.0,1.0
2023-06-21,2.135,2.28,2.1346,2.23,23285,14.945,15.96,14.9422,15.61,3326.42857142857,0.0,1.0
2023-06-22,2.14,2.25,2.0,2.22,19283,14.98,15.75,14.0,15.54,2754.71428571429,0.0,1.0
2023-06-23,2.16,2.1997,2.1201,2.14,8859,15.12,15.3979,14.8407,14.98,1265.57142857143,0.0,1.0
2023-06-26,2.08,2.19,2.08,2.16,17400,14.56,15.33,14.56,15.12,2485.71428571429,0.0,1.0
2023-06-27,2.1099,2.18,2.02,2.0857,15437,14.7693,15.26,14.14,14.5999,2205.28571428571,0.0,1.0
2023-06-28,2.19,2.19,2.0601,2.19,14705,15.33,15.33,14.4207,15.33,2100.71428571429,0.0,1.0
2023-06-29,2.16,2.19,2.1,2.131,15505,15.12,15.33,14.7,14.917,2215,0.0,1.0
2023-06-30,2.17,2.3,2.08,2.14,18089,15.19,16.1,14.56,14.98,2584.14285714286,0.0,1.0
2023-07-03,2.29,2.38,2.18,2.18,17429,16.03,16.66,15.26,15.26,2489.85714285714,0.0,1.0
2023-07-05,2.7492,2.88,2.27,2.29,165295,19.2444,20.16,15.89,16.03,23613.5714285714,0.0,1.0
2023-07-06,2.45,2.69,2.4,2.69,95856,17.15,18.83,16.8,18.83,13693.7142857143,0.0,1.0
2023-07-07,2.48,2.6659,2.38,2.41,57330,17.36,18.6613,16.66,16.87,8190,0.0,1.0
2023-07-10,2.35,2.4799,2.35,2.38,49007,16.45,17.3593,16.45,16.66,7001,0.0,1.0
2023-07-11,2.35,2.45,2.336,2.34,33433,16.45,17.15,16.352,16.38,4776.14285714286,0.0,1.0
2023-07-12,2.56,2.6766,2.37,2.37,68651,17.92,18.7362,16.59,16.59,9807.28571428571,0.0,1.0
2023-07-13,2.7,2.75,2.54,2.61,54438,18.9,19.25,17.78,18.27,7776.85714285714,0.0,1.0
2023-07-14,2.65,2.7307,2.54,2.7,29895,18.55,19.1149,17.78,18.9,4270.71428571429,0.0,1.0
2023-07-17,3.0,3.29,2.82,2.82,371645,21.0,23.03,19.74,19.74,53092.1428571429,0.0,1.0
2023-07-18,2.89,3.03,2.8,3.02,96462,20.23,21.21,19.6,21.14,13780.2857142857,0.0,1.0
2023-07-19,2.88,3.0,2.81,2.9,46337,20.16,21.0,19.67,20.3,6619.57142857143,0.0,1.0
2023-07-20,2.76,2.9119,2.7501,2.91,34799,19.32,20.3833,19.2507,20.37,4971.28571428571,0.0,1.0
2023-07-21,2.85,2.86,2.75,2.79,22511,19.95,20.02,19.25,19.53,3215.85714285714,0.0,1.0
2023-07-24,2.92,2.96,2.87,2.88,18869,20.44,20.72,20.09,20.16,2695.57142857143,0.0,1.0
2023-07-25,2.83,3.0,2.78,2.98,24059,19.81,21.0,19.46,20.86,3437,0.0,1.0
2023-07-26,2.68,2.83,2.58,2.78,44294,18.76,19.81,18.06,19.46,6327.71428571429,0.0,1.0
2023-07-27,2.55,2.8142,2.55,2.64,25951,17.85,19.6994,17.85,18.48,3707.28571428571,0.0,1.0
2023-07-28,2.63,2.79,2.55,2.55,33521,18.41,19.53,17.85,17.85,4788.71428571429,0.0,1.0
2023-07-31,3.15,3.19,2.67,2.76,121398,22.05,22.33,18.69,19.32,17342.5714285714,0.0,1.0
2023-08-01,3.05,3.15,2.97,3.14,62169,21.35,22.05,20.79,21.98,8881.28571428571,0.0,1.0
2023-08-02,3.06,3.06,2.95,3.02,32028,21.42,21.42,20.65,21.14,4575.42857142857,0.0,1.0
2023-08-03,2.94,3.03,2.92,3.02,19263,20.58,21.21,20.44,21.14,2751.85714285714,0.0,1.0
2023-08-04,3.07,3.14,3.01,3.01,44067,21.49,21.98,21.07,21.07,6295.28571428571,0.0,1.0
2023-08-07,2.94,3.09,2.91,3.09,30288,20.58,21.63,20.37,21.63,4326.85714285714,0.0,1.0
2023-08-08,2.82,2.9,2.8,2.9,18694,19.74,20.3,19.6,20.3,2670.57142857143,0.0,1.0
2023-08-09,2.7326,2.82,2.67,2.82,40309,19.1282,19.74,18.69,19.74,5758.42857142857,0.0,1.0
2023-08-10,2.84,2.9382,2.7,2.75,13887,19.88,20.5674,18.9,19.25,1983.85714285714,0.0,1.0
2023-08-11,2.91,2.99,2.7401,2.83,18519,20.37,20.93,19.1807,19.81,2645.57142857143,0.0,1.0
2023-08-14,2.94,3.02,2.83,3.02,27090,20.58,21.14,19.81,21.14,3870,0.0,1.0
2023-08-15,2.83,2.93,2.76,2.83,19055,19.81,20.51,19.32,19.81,2722.14285714286,0.0,1.0
2023-08-16,2.84,2.905,2.8,2.8,17517,19.88,20.335,19.6,19.6,2502.42857142857,0.0,1.0
2023-08-17,2.78,2.84,2.76,2.83,12348,19.46,19.88,19.32,19.81,1764,0.0,1.0
2023-08-18,2.75,2.76,2.56,2.76,44056,19.25,19.32,17.92,19.32,6293.71428571429,0.0,1.0
2023-08-21,2.66,2.76,2.66,2.76,9207,18.62,19.32,18.62,19.32,1315.28571428571,0.0,1.0
2023-08-22,2.68,2.75,2.66,2.66,13233,18.76,19.25,18.62,18.62,1890.42857142857,0.0,1.0
2023-08-23,2.74,2.8,2.7,2.7,30806,19.18,19.6,18.9,18.9,4400.85714285714,0.0,1.0
2023-08-24,2.61,2.76,2.6031,2.665,34453,18.27,19.32,18.2217,18.655,4921.85714285714,0.0,1.0
2023-08-25,2.59,2.6801,2.5501,2.665,14065,18.13,18.7607,17.8507,18.655,2009.28571428571,0.0,1.0
2023-08-28,2.52,2.6715,2.4858,2.618,38797,17.64,18.7005,17.4006,18.326,5542.42857142857,0.0,1.0
2023-08-29,2.5,2.63,2.46,2.46,15473,17.5,18.41,17.22,17.22,2210.42857142857,0.0,1.0
2023-08-30,2.59,2.6,2.45,2.45,17355,18.13,18.2,17.15,17.15,2479.28571428571,0.0,1.0
2023-08-31,2.74,2.81,2.65,2.68,40157,19.18,19.67,18.55,18.76,5736.71428571429,0.0,1.0
2023-09-01,2.52,2.7689,2.4785,2.73,16104,17.64,19.3823,17.3495,19.11,2300.57142857143,0.0,1.0
2023-09-05,2.51,2.5794,2.47,2.47,16600,17.57,18.0558,17.29,17.29,2371.42857142857,0.0,1.0
2023-09-06,2.425,2.495,2.4,2.495,10826,16.975,17.465,16.8,17.465,1546.57142857143,0.0,1.0
2023-09-07,2.31,2.51,2.31,2.41,15852,16.17,17.57,16.17,16.87,2264.57142857143,0.0,1.0
2023-09-08,2.19,2.2863,2.15,2.275,26908,15.33,16.0041,15.05,15.925,3844,0.0,1.0
2023-09-11,2.2,2.28,2.08,2.2,30062,15.4,15.96,14.56,15.4,4294.57142857143,0.0,1.0
2023-09-12,2.27,2.3574,2.1,2.23,32624,15.89,16.5018,14.7,15.61,4660.57142857143,0.0,1.0
2023-09-13,2.23,2.25,2.14,2.22,5732,15.61,15.75,14.98,15.54,818.857142857143,0.0,1.0
2023-09-14,2.15,2.3271,2.1101,2.22,15975,15.05,16.2897,14.7707,15.54,2282.14285714286,0.0,1.0
2023-09-15,2.2001,2.4299,2.11,2.11,16029,15.4007,17.0093,14.77,14.77,2289.85714285714,0.0,1.0
2023-09-18,2.2,2.3579,2.16,2.16,8340,15.4,16.5053,15.12,15.12,1191.42857142857,0.0,1.0
2023-09-19,2.2701,2.4,2.21,2.34,8922,15.8907,16.8,15.47,16.38,1274.57142857143,0.0,1.0
2023-09-20,2.33,2.376,2.3,2.36,10995,16.31,16.632,16.1,16.52,1570.71428571429,0.0,1.0
2023-09-21,2.35,2.7,2.29,2.43,330408,16.45,18.9,16.03,17.01,47201.1428571429,0.0,1.0
2023-09-22,2.24,2.43,2.24,2.43,50173,15.68,17.01,15.68,17.01,7167.57142857143,0.0,1.0
2023-09-25,2.27,2.3,2.19,2.24,23850,15.89,16.1,15.33,15.68,3407.14285714286,0.0,1.0
2023-09-26,2.08,2.22,2.0501,2.2,45047,14.56,15.54,14.3507,15.4,6435.28571428571,0.0,1.0
2023-09-27,2.07,2.2,2.03,2.15,19834,14.49,15.4,14.21,15.05,2833.42857142857,0.0,1.0
2023-09-28,2.02,2.11,2.02,2.09,6736,14.14,14.77,14.14,14.63,962.285714285714,0.0,1.0
2023-09-29,2.05,2.1,2.0,2.01,14635,14.35,14.7,14.0,14.07,2090.71428571429,0.0,1.0
2023-10-02,2.12,2.15,2.05,2.05,28925,14.84,15.05,14.35,14.35,4132.14285714286,0.0,1.0
2023-10-03,2.0601,2.125,2.03,2.03,7694,14.4207,14.875,14.21,14.21,1099.14285714286,0.0,1.0
2023-10-04,2.02,2.15,1.99,2.02,12969,14.14,15.05,13.93,14.14,1852.71428571429,0.0,1.0
2023-10-05,2.01,2.11,1.9402,1.97,11071,14.07,14.77,13.5814,13.79,1581.57142857143,0.0,1.0
2023-10-06,2.03,2.1,1.9416,1.99,12863,14.21,14.7,13.5912,13.93,1837.57142857143,0.0,1.0
2023-10-09,2.04,2.0699,1.85,1.9,37392,14.28,14.4893,12.95,13.3,5341.71428571429,0.0,1.0
2023-10-10,2.01,2.07,1.9101,1.99,48402,14.07,14.49,13.3707,13.93,6914.57142857143,0.0,1.0
2023-10-11,1.96,2.03,1.937,1.97,17504,13.72,14.21,13.559,13.79,2500.57142857143,0.0,1.0
2023-10-12,1.93,2.01,1.91,1.985,10939,13.51,14.07,13.37,13.895,1562.71428571429,0.0,1.0
2023-10-13,1.95,2.0,1.9039,1.93,8977,13.65,14.0,13.3273,13.51,1282.42857142857,0.0,1.0
2023-10-16,1.91,1.96,1.9,1.91,19796,13.37,13.72,13.3,13.37,2828,0.0,1.0
2023-10-17,1.89,1.92,1.87,1.9,14546,13.23,13.44,13.09,13.3,2078,0.0,1.0
2023-10-18,1.8,1.91,1.7501,1.85,9132,12.6,13.37,12.2507,12.95,1304.57142857143,0.0,1.0
2023-10-19,1.66,1.844,1.66,1.77,17906,11.62,12.908,11.62,12.39,2558,0.0,1.0
2023-10-20,1.6,1.69,1.6,1.6,15095,11.2,11.83,11.2,11.2,2156.42857142857,0.0,1.0
2023-10-23,1.56,1.6584,1.5201,1.58,8067,10.92,11.6088,10.6407,11.06,1152.42857142857,0.0,1.0
2023-10-24,1.57,1.68,1.57,1.59,9830,10.99,11.76,10.99,11.13,1404.28571428571,0.0,1.0
2023-10-25,1.63,1.6799,1.53,1.65,32006,11.41,11.7593,10.71,11.55,4572.28571428571,0.0,1.0
2023-10-26,1.68,1.7,1.62,1.63,7797,11.76,11.9,11.34,11.41,1113.85714285714,0.0,1.0
2023-10-27,1.52,1.64,1.5101,1.64,27636,10.64,11.48,10.5707,11.48,3948,0.0,1.0
2023-10-30,1.68,1.7477,1.53,1.53,22603,11.76,12.2339,10.71,10.71,3229,0.0,1.0
2023-10-31,1.705,1.82,1.56,1.62,29627,11.935,12.74,10.92,11.34,4232.42857142857,0.0,1.0
2023-11-01,1.78,1.79,1.6001,1.66,18677,12.46,12.53,11.2007,11.62,2668.14285714286,0.0,1.0
2023-11-02,1.62,1.78,1.52,1.72,38712,11.34,12.46,10.64,12.04,5530.28571428571,0.0,1.0
2023-11-03,1.61,1.72,1.5701,1.72,23416,11.27,12.04,10.9907,12.04,3345.14285714286,0.0,1.0
2023-11-06,1.6,1.65,1.58,1.65,20205,11.2,11.55,11.06,11.55,2886.42857142857,0.0,1.0
2023-11-07,1.57,1.655,1.55,1.63,21499,10.99,11.585,10.85,11.41,3071.28571428571,0.0,1.0
2023-11-08,1.53,1.62,1.5,1.59,16873,10.71,11.34,10.5,11.13,2410.42857142857,0.0,1.0
2023-11-09,1.45,1.5602,1.45,1.53,19324,10.15,10.9214,10.15,10.71,2760.57142857143,0.0,1.0
2023-11-10,1.49,1.5899,1.4,1.58,22469,10.43,11.1293,9.79999999999999,11.06,3209.85714285714,0.0,1.0
2023-11-13,1.5,1.55,1.4388,1.51,11575,10.5,10.85,10.0716,10.57,1653.57142857143,0.0,1.0
2023-11-14,1.55,1.58,1.51,1.54,32700,10.85,11.06,10.57,10.78,4671.42857142857,0.0,1.0
2023-11-15,1.565,1.58,1.534,1.57,17837,10.955,11.06,10.738,10.99,2548.14285714286,0.0,1.0
2023-11-16,1.55,1.6,1.52,1.59,7934,10.85,11.2,10.64,11.13,1133.42857142857,0.0,1.0
2023-11-17,1.57,1.62,1.51,1.55,9922,10.99,11.34,10.57,10.85,1417.42857142857,0.0,1.0
2023-11-20,1.71,1.74,1.61,1.61,49645,11.97,12.18,11.27,11.27,7092.14285714286,0.0,1.0
2023-11-21,1.75,1.75,1.66,1.7,26843,12.25,12.25,11.62,11.9,3834.71428571429,0.0,1.0
2023-11-22,1.74,1.75,1.69,1.69,11650,12.18,12.25,11.83,11.83,1664.28571428571,0.0,1.0
2023-11-24,1.86,1.86,1.72,1.72,7788,13.02,13.02,12.04,12.04,1112.57142857143,0.0,1.0
2023-11-27,1.92,1.92,1.8337,1.86,17259,13.44,13.44,12.8359,13.02,2465.57142857143,0.0,1.0
2023-11-28,2.09,2.1,1.92,1.92,19660,14.63,14.7,13.44,13.44,2808.57142857143,0.0,1.0
2023-11-29,1.9853,2.0602,1.865,2.05,18478,13.8971,14.4214,13.055,14.35,2639.71428571429,0.0,1.0
2023-11-30,1.93,2.06,1.871,1.95,23301,13.51,14.42,13.097,13.65,3328.71428571429,0.0,1.0
2023-12-01,2.02,2.03,1.9,1.97,24118,14.14,14.21,13.3,13.79,3445.42857142857,0.0,1.0
2023-12-04,1.97,2.01,1.87,1.96,26899,13.79,14.07,13.09,13.72,3842.71428571429,0.0,1.0
2023-12-05,1.92,1.98,1.8779,1.98,16152,13.44,13.86,13.1453,13.86,2307.42857142857,0.0,1.0
2023-12-06,1.9,1.9799,1.81,1.89,22256,13.3,13.8593,12.67,13.23,3179.42857142857,0.0,1.0
2023-12-07,1.26,1.35,1.135,1.17,538393,8.81999999999999,9.44999999999999,7.94499999999999,8.18999999999999,76913.2857142858,0.0,1.0
2023-12-08,1.26,1.38,1.24,1.28,120538,8.81999999999999,9.65999999999999,8.67999999999999,8.95999999999999,17219.7142857143,0.0,1.0
2023-12-11,1.28,1.32,1.22,1.29,79108,8.95999999999999,9.23999999999999,8.53999999999999,9.02999999999999,11301.1428571429,0.0,1.0
2023-12-12,1.21,1.27,1.2,1.26,69962,8.46999999999999,8.88999999999999,8.39999999999999,8.81999999999999,9994.57142857144,0.0,1.0
2023-12-13,1.11,1.21,1.11,1.2,118405,7.76999999999999,8.46999999999999,7.76999999999999,8.39999999999999,16915,0.0,1.0
2023-12-14,1.105,1.18,1.07,1.12,176175,7.73499999999999,8.25999999999999,7.48999999999999,7.83999999999999,25167.8571428572,0.0,1.0
2023-12-15,1.16,1.26,1.09,1.13,213757,8.11999999999999,8.81999999999999,7.62999999999999,7.90999999999999,30536.7142857143,0.0,1.0
2023-12-18,1.18,1.25,1.13,1.21,208380,8.25999999999999,8.74999999999999,7.90999999999999,8.46999999999999,29768.5714285715,0.0,1.0
2023-12-19,1.22,1.24,1.13,1.17,161556,8.53999999999999,8.67999999999999,7.90999999999999,8.18999999999999,23079.4285714286,0.0,1.0
2023-12-20,1.165,1.24,1.14,1.19,100550,8.15499999999999,8.67999999999999,7.97999999999999,8.32999999999999,14364.2857142857,0.0,1.0
2023-12-21,1.2,1.22,1.12,1.18,116232,8.39999999999999,8.53999999999999,7.83999999999999,8.25999999999999,16604.5714285714,0.0,1.0
2023-12-22,1.14,1.22,1.13,1.17,89357,7.97999999999999,8.53999999999999,7.90999999999999,8.18999999999999,12765.2857142857,0.0,1.0
2023-12-26,1.16,1.17,1.1,1.14,115150,8.11999999999999,8.18999999999999,7.69999999999999,7.97999999999999,16450,0.0,1.0
2023-12-27,1.11,1.18,1.09,1.14,119533,7.76999999999999,8.25999999999999,7.62999999999999,7.97999999999999,17076.1428571429,0.0,1.0
2023-12-28,1.08,1.15,1.05,1.12,141980,7.55999999999999,8.04999999999999,7.34999999999999,7.83999999999999,20282.8571428572,0.0,1.0
2023-12-29,1.03,1.102,0.95,1.07,948114,7.20999999999999,7.71399999999999,6.64999999999999,7.48999999999999,135444.857142857,0.0,1.0
2024-01-02,1.0501,1.07,1.02,1.07,171337,7.35069999999999,7.48999999999999,7.13999999999999,7.48999999999999,24476.7142857143,0.0,1.0
2024-01-03,1.15,1.16,1.03,1.06,123864,8.04999999999999,8.11999999999999,7.20999999999999,7.41999999999999,17694.8571428572,0.0,1.0
2024-01-04,1.12,1.17,1.05,1.16,182865,7.83999999999999,8.18999999999999,7.34999999999999,8.11999999999999,26123.5714285715,0.0,1.0
2024-01-05,1.1,1.12,1.0601,1.11,54010,7.69999999999999,7.83999999999999,7.42069999999999,7.76999999999999,7715.7142857143,0.0,1.0
2024-01-08,1.05,1.11,1.02,1.11,140581,7.34999999999999,7.76999999999999,7.13999999999999,7.76999999999999,20083,0.0,1.0
2024-01-09,1.04,1.06,1.0,1.06,94611,7.27999999999999,7.41999999999999,6.99999999999999,7.41999999999999,13515.8571428572,0.0,1.0
2024-01-10,1.025,1.06,1.0,1.04,114604,7.17499999999999,7.41999999999999,6.99999999999999,7.27999999999999,16372,0.0,1.0
2024-01-11,1.04,1.045,0.999653,1.02,74922,7.27999999999999,7.31499999999999,6.99757099999999,7.13999999999999,10703.1428571429,0.0,1.0
2024-01-12,1.0,1.06,0.961,1.04,124191,6.99999999999999,7.41999999999999,6.72699999999999,7.27999999999999,17741.5714285715,0.0,1.0
2024-01-16,0.96,1.01,0.9,0.9984,165273,6.71999999999999,7.06999999999999,6.29999999999999,6.98879999999999,23610.4285714286,0.0,1.0
2024-01-17,0.955,0.970151,0.9112,0.963,114683,6.68499999999999,6.79105699999999,6.37839999999999,6.74099999999999,16383.2857142857,0.0,1.0
2024-01-18,0.94,0.966475,0.92,0.96,61666,6.57999999999999,6.76532499999999,6.43999999999999,6.71999999999999,8809.42857142859,0.0,1.0
2024-01-19,0.94,0.95,0.92,0.93,27309,6.57999999999999,6.64999999999999,6.43999999999999,6.50999999999999,3901.28571428572,0.0,1.0
2024-01-22,0.923,0.98,0.92,0.9412,105910,6.46099999999999,6.85999999999999,6.43999999999999,6.58839999999999,15130,0.0,1.0
2024-01-23,0.9888,1.03,0.9,0.92,766017,6.92159999999999,7.20999999999999,6.29999999999999,6.43999999999999,109431,0.0,1.0
2024-01-24,1.08,1.08,1.03,1.04,267233,7.55999999999999,7.55999999999999,7.20999999999999,7.27999999999999,38176.1428571429,0.0,1.0
2024-01-25,1.02,1.11,1.0,1.06,630185,7.13999999999999,7.76999999999999,6.99999999999999,7.41999999999999,90026.4285714287,0.0,1.0
2024-01-26,1.15,1.158,1.01,1.01,249472,8.04999999999999,8.10599999999999,7.06999999999999,7.06999999999999,35638.8571428572,0.0,1.0
2024-01-29,1.4,1.64,1.128,1.17,5499412,9.79999999999999,11.48,7.89599999999999,8.18999999999999,785630.285714286,0.0,1.0
2024-01-30,1.21,1.53,1.12,1.39,1800144,8.46999999999999,10.71,7.83999999999999,9.72999999999999,257163.428571429,0.0,1.0
2024-01-31,1.15,1.2,1.1,1.19,287473,8.04999999999999,8.39999999999999,7.69999999999999,8.32999999999999,41067.5714285715,0.0,1.0
2024-02-01,1.04,1.15,1.0198,1.09,187719,7.27999999999999,8.04999999999999,7.13859999999999,7.62999999999999,26817,0.0,1.0
2024-02-02,1.06,1.08,1.01,1.05,85059,7.41999999999999,7.55999999999999,7.06999999999999,7.34999999999999,12151.2857142857,0.0,1.0
2024-02-05,1.14,1.18,1.1,1.12,274251,7.97999999999999,8.25999999999999,7.69999999999999,7.83999999999999,39178.7142857143,0.0,1.0
2024-02-06,1.11,1.16,1.08,1.13,119555,7.76999999999999,8.11999999999999,7.55999999999999,7.90999999999999,17079.2857142857,0.0,1.0
2024-02-07,1.1,1.13,1.0519,1.13,88217,7.69999999999999,7.90999999999999,7.36329999999999,7.90999999999999,12602.4285714286,0.0,1.0
2024-02-08,1.1,1.1389,1.1,1.1,43808,7.69999999999999,7.97229999999999,7.69999999999999,7.69999999999999,6258.28571428572,0.0,1.0
2024-02-09,1.13,1.14,1.1,1.1,40012,7.90999999999999,7.97999999999999,7.69999999999999,7.69999999999999,5716.00000000001,0.0,1.0
2024-02-12,1.11,1.13,1.1,1.13,99799,7.76999999999999,7.90999999999999,7.69999999999999,7.90999999999999,14257,0.0,1.0
2024-02-13,1.05,1.1202,1.05,1.09,76845,7.34999999999999,7.84139999999999,7.34999999999999,7.62999999999999,10977.8571428572,0.0,1.0
2024-02-14,1.09,1.13,1.06,1.13,83728,7.62999999999999,7.90999999999999,7.41999999999999,7.90999999999999,11961.1428571429,0.0,1.0
2024-02-15,1.12,1.147,1.0824,1.12,55861,7.83999999999999,8.02899999999999,7.57679999999999,7.83999999999999,7980.14285714287,0.0,1.0
2024-02-16,1.08,1.22,1.06,1.22,71152,7.55999999999999,8.53999999999999,7.41999999999999,8.53999999999999,10164.5714285714,0.0,1.0
2024-02-20,1.0,1.1029,1.0,1.07,146305,6.99999999999999,7.72029999999999,6.99999999999999,7.48999999999999,20900.7142857143,0.0,1.0
2024-02-21,1.08,1.09,1.01,1.07,251378,7.55999999999999,7.62999999999999,7.06999999999999,7.48999999999999,35911.1428571429,0.0,1.0
2024-02-22,1.09,1.16,1.05,1.16,125204,7.62999999999999,8.11999999999999,7.34999999999999,8.11999999999999,17886.2857142857,0.0,1.0
2024-02-23,1.05,1.08,1.02,1.08,103771,7.34999999999999,7.55999999999999,7.13999999999999,7.55999999999999,14824.4285714286,0.0,1.0
2024-02-26,1.03,1.06,1.01,1.05,74294,7.20999999999999,7.41999999999999,7.06999999999999,7.34999999999999,10613.4285714286,0.0,1.0
2024-02-27,1.03,1.07,1.03,1.03,66339,7.20999999999999,7.48999999999999,7.20999999999999,7.20999999999999,9477.00000000001,0.0,1.0
2024-02-28,1.03,1.06,1.0,1.04,84901,7.20999999999999,7.41999999999999,6.99999999999999,7.27999999999999,12128.7142857143,0.0,1.0
2024-02-29,1.09,1.09,1.04,1.08,144502,7.62999999999999,7.62999999999999,7.27999999999999,7.55999999999999,20643.1428571429,0.0,1.0
2024-03-01,1.095,1.11,1.0629,1.08,71879,7.66499999999999,7.76999999999999,7.44029999999999,7.55999999999999,10268.4285714286,0.0,1.0
2024-03-04,1.05,1.1,1.04,1.09,28001,7.34999999999999,7.69999999999999,7.27999999999999,7.62999999999999,4000.14285714286,0.0,1.0
2024-03-05,1.0399,1.0897,1.02,1.05,23373,7.27929999999999,7.62789999999999,7.13999999999999,7.34999999999999,3339,0.0,1.0
2024-03-06,1.06,1.09,1.0221,1.03,45324,7.41999999999999,7.62999999999999,7.15469999999999,7.20999999999999,6474.85714285715,0.0,1.0
2024-03-07,1.04,1.09,1.03,1.05,22542,7.27999999999999,7.62999999999999,7.20999999999999,7.34999999999999,3220.28571428572,0.0,1.0
2024-03-08,1.04,1.0608,1.0201,1.04,36730,7.27999999999999,7.42559999999999,7.14069999999999,7.27999999999999,5247.14285714287,0.0,1.0
2024-03-11,1.04,1.09,1.04,1.04,23541,7.27999999999999,7.62999999999999,7.27999999999999,7.27999999999999,3363.00000000001,0.0,1.0
2024-03-12,1.04,1.0691,1.01,1.04,41945,7.27999999999999,7.48369999999999,7.06999999999999,7.27999999999999,5992.14285714287,0.0,1.0
2024-03-13,1.02,1.0499,1.0009,1.04,26201,7.13999999999999,7.34929999999999,7.00629999999999,7.27999999999999,3743.00000000001,0.0,1.0
2024-03-14,1.039,1.05,0.99,1.02,54853,7.27299999999999,7.34999999999999,6.92999999999999,7.13999999999999,7836.14285714287,0.0,1.0
2024-03-15,1.01,1.05,0.9801,1.05,47024,7.06999999999999,7.34999999999999,6.86069999999999,7.34999999999999,6717.7142857143,0.0,1.0
2024-03-18,0.96,1.0,0.949,1.0,125392,6.71999999999999,6.99999999999999,6.64299999999999,6.99999999999999,17913.1428571429,0.0,1.0
2024-03-19,0.97,1.01,0.96,0.9857,127301,6.78999999999999,7.06999999999999,6.71999999999999,6.89989999999999,18185.8571428572,0.0,1.0
2024-03-20,0.97,0.9829,0.950101,0.98,63786,6.78999999999999,6.88029999999999,6.65070699999999,6.85999999999999,9112.28571428573,0.0,1.0
2024-03-21,0.9799,0.9938,0.9559,0.9918,52695,6.85929999999999,6.95659999999999,6.69129999999999,6.94259999999999,7527.85714285715,0.0,1.0
2024-03-22,1.17,1.37,1.1,1.19,19461365,8.18999999999999,9.58999999999999,7.69999999999999,8.32999999999999,2780195,0.0,1.0
2024-03-25,1.21,1.245,1.13,1.15,735425,8.46999999999999,8.71499999999999,7.90999999999999,8.04999999999999,105060.714285714,0.0,1.0
2024-03-26,1.13,1.18,1.11,1.15,334628,7.90999999999999,8.25999999999999,7.76999999999999,8.04999999999999,47804.0000000001,0.0,1.0
2024-03-27,1.08,1.15,1.0,1.12,312450,7.55999999999999,8.04999999999999,6.99999999999999,7.83999999999999,44635.7142857144,0.0,1.0
2024-03-28,1.07,1.0907,1.03,1.04,177481,7.48999999999999,7.63489999999999,7.20999999999999,7.27999999999999,25354.4285714286,0.0,1.0
2024-04-01,1.07,1.1,1.0217,1.06,116232,7.48999999999999,7.69999999999999,7.15189999999999,7.41999999999999,16604.5714285714,0.0,1.0
2024-04-02,1.055,1.08,1.02,1.08,77076,7.38499999999999,7.55999999999999,7.13999999999999,7.55999999999999,11010.8571428572,0.0,1.0
2024-04-03,1.2,1.27,1.1,1.1,2282780,8.39999999999999,8.88999999999999,7.69999999999999,7.69999999999999,326111.428571429,0.0,1.0
2024-04-04,1.205,1.25,1.13,1.2,223302,8.43499999999999,8.74999999999999,7.90999999999999,8.39999999999999,31900.2857142858,0.0,1.0
2024-04-05,1.18,1.2,1.13,1.19,144677,8.25999999999999,8.39999999999999,7.90999999999999,8.32999999999999,20668.1428571429,0.0,1.0
2024-04-08,1.23,1.25,1.17,1.17,75705,8.60999999999999,8.74999999999999,8.18999999999999,8.18999999999999,10815,0.0,1.0
2024-04-09,1.16,1.23,1.14,1.22,60294,8.11999999999999,8.60999999999999,7.97999999999999,8.53999999999999,8613.42857142858,0.0,1.0
2024-04-10,1.19,1.2,1.12,1.16,33487,8.32999999999999,8.39999999999999,7.83999999999999,8.11999999999999,4783.85714285715,0.0,1.0
2024-04-11,1.13,1.168,1.13,1.13,51586,7.90999999999999,8.17599999999999,7.90999999999999,7.90999999999999,7369.42857142858,0.0,1.0
2024-04-12,1.13,1.19,1.1235,1.15,33900,7.90999999999999,8.32999999999999,7.86449999999999,8.04999999999999,4842.85714285715,0.0,1.0
2024-04-15,1.16,1.2,1.13,1.13,186641,8.11999999999999,8.39999999999999,7.90999999999999,7.90999999999999,26663,0.0,1.0
2024-04-16,1.15,1.21,1.13,1.2,76804,8.04999999999999,8.46999999999999,7.90999999999999,8.39999999999999,10972,0.0,1.0
2024-04-17,1.14,1.17,1.13,1.15,200703,7.97999999999999,8.18999999999999,7.90999999999999,8.04999999999999,28671.8571428572,0.0,1.0
2024-04-18,1.05,1.15,1.01,1.15,128938,7.34999999999999,8.04999999999999,7.06999999999999,8.04999999999999,18419.7142857143,0.0,1.0
2024-04-19,1.01,1.05,1.01,1.02,52314,7.06999999999999,7.34999999999999,7.06999999999999,7.13999999999999,7473.42857142858,0.0,1.0
2024-04-22,1.02,1.05,1.01,1.02,57735,7.13999999999999,7.34999999999999,7.06999999999999,7.13999999999999,8247.85714285716,0.0,1.0
2024-04-23,1.06,1.12,1.0,1.0,29206,7.41999999999999,7.83999999999999,6.99999999999999,6.99999999999999,4172.28571428572,0.0,1.0
2024-04-24,1.08,1.09,1.04,1.05,12811,7.55999999999999,7.62999999999999,7.27999999999999,7.34999999999999,1830.14285714286,0.0,1.0
2024-04-25,1.08,1.1,1.0669,1.08,7785,7.55999999999999,7.69999999999999,7.46829999999999,7.55999999999999,1112.14285714286,0.0,1.0
2024-04-26,1.08,1.13,1.06,1.1,10863,7.55999999999999,7.90999999999999,7.41999999999999,7.69999999999999,1551.85714285715,0.0,1.0
2024-04-29,1.0801,1.14,1.0529,1.09,10570,7.56069999999999,7.97999999999999,7.37029999999999,7.62999999999999,1510,0.0,1.0
2024-04-30,1.09,1.14,1.08,1.14,38664,7.62999999999999,7.97999999999999,7.55999999999999,7.97999999999999,5523.42857142858,0.0,1.0
2024-05-01,1.05,1.14,1.04,1.08,30274,7.34999999999999,7.97999999999999,7.27999999999999,7.55999999999999,4324.85714285715,0.0,1.0
2024-05-02,1.08,1.12,1.05,1.05,15768,7.55999999999999,7.83999999999999,7.34999999999999,7.34999999999999,2252.57142857143,0.0,1.0
2024-05-03,1.07,1.12,1.07,1.07,34264,7.48999999999999,7.83999999999999,7.48999999999999,7.48999999999999,4894.85714285715,0.0,1.0
2024-05-06,1.07,1.1,1.05,1.05,24796,7.48999999999999,7.69999999999999,7.34999999999999,7.34999999999999,3542.28571428572,0.0,1.0
2024-05-07,1.09,1.1,1.06,1.09,32002,7.62999999999999,7.69999999999999,7.41999999999999,7.62999999999999,4571.71428571429,0.0,1.0
2024-05-08,1.18,1.23,1.07,1.19,944005,8.25999999999999,8.60999999999999,7.48999999999999,8.32999999999999,134857.857142857,0.0,1.0
2024-05-09,1.15,1.2,1.1,1.1,56672,8.04999999999999,8.39999999999999,7.69999999999999,7.69999999999999,8096.00000000001,0.0,1.0
2024-05-10,1.2,1.2,1.08,1.15,118889,8.39999999999999,8.39999999999999,7.55999999999999,8.04999999999999,16984.1428571429,0.0,1.0
2024-05-13,1.21,1.23,1.14,1.23,67229,8.46999999999999,8.60999999999999,7.97999999999999,8.60999999999999,9604.14285714287,0.0,1.0
2024-05-14,1.195,1.22,1.152,1.16,77162,8.36499999999999,8.53999999999999,8.06399999999999,8.11999999999999,11023.1428571429,0.0,1.0
2024-05-15,1.22,1.22,1.17,1.22,32423,8.53999999999999,8.53999999999999,8.18999999999999,8.53999999999999,4631.85714285715,0.0,1.0
2024-05-16,1.17,1.232,1.1459,1.17,69752,8.18999999999999,8.62399999999999,8.02129999999999,8.18999999999999,9964.57142857144,0.0,1.0
2024-05-17,1.18,1.18,1.15,1.17,28043,8.25999999999999,8.25999999999999,8.04999999999999,8.18999999999999,4006.14285714286,0.0,1.0
2024-05-20,1.14,1.17,1.1309,1.17,14077,7.97999999999999,8.18999999999999,7.91629999999999,8.18999999999999,2011,0.0,1.0
2024-05-21,1.15,1.16,1.14,1.15,15177,8.04999999999999,8.11999999999999,7.97999999999999,8.04999999999999,2168.14285714286,0.0,1.0
2024-05-22,1.14,1.15,1.12,1.14,11108,7.97999999999999,8.04999999999999,7.83999999999999,7.97999999999999,1586.85714285714,0.0,1.0
2024-05-23,1.12,1.1599,1.11,1.13,12461,7.83999999999999,8.11929999999999,7.76999999999999,7.90999999999999,1780.14285714286,0.0,1.0
2024-05-24,1.1,1.1461,1.1,1.1,21892,7.69999999999999,8.02269999999999,7.69999999999999,7.69999999999999,3127.42857142858,0.0,1.0
2024-05-28,1.09,1.125,1.06,1.06,49342,7.62999999999999,7.87499999999999,7.41999999999999,7.41999999999999,7048.85714285715,0.0,1.0
2024-05-29,1.15,1.18,1.09,1.13,185289,8.04999999999999,8.25999999999999,7.62999999999999,7.90999999999999,26469.8571428572,0.0,1.0
2024-05-30,1.15,1.18,1.12,1.18,30747,8.04999999999999,8.25999999999999,7.83999999999999,8.25999999999999,4392.42857142858,0.0,1.0
2024-05-31,1.11,1.14,1.0933,1.14,16708,7.76999999999999,7.97999999999999,7.65309999999999,7.97999999999999,2386.85714285715,0.0,1.0
2024-06-03,1.14,1.16,1.09,1.09,25893,7.97999999999999,8.11999999999999,7.62999999999999,7.62999999999999,3699,0.0,1.0
2024-06-04,1.15,1.16,1.09,1.13,94834,8.04999999999999,8.11999999999999,7.62999999999999,7.90999999999999,13547.7142857143,0.0,1.0
2024-06-05,1.23,1.25,1.1157,1.13,156463,8.60999999999999,8.74999999999999,7.80989999999999,7.90999999999999,22351.8571428572,0.0,1.0
2024-06-06,1.17,1.24,1.16,1.24,33231,8.18999999999999,8.67999999999999,8.11999999999999,8.67999999999999,4747.28571428572,0.0,1.0
2024-06-07,1.15,1.17,1.12,1.17,30884,8.04999999999999,8.18999999999999,7.83999999999999,8.18999999999999,4412,0.0,1.0
2024-06-10,1.125,1.15,1.08,1.08,34678,7.87499999999999,8.04999999999999,7.55999999999999,7.55999999999999,4954.00000000001,0.0,1.0
2024-06-11,1.11,1.15,1.09,1.12,14308,7.76999999999999,8.04999999999999,7.62999999999999,7.83999999999999,2044,0.0,1.0
2024-06-12,1.125,1.16,1.09,1.1,56705,7.87499999999999,8.11999999999999,7.62999999999999,7.69999999999999,8100.7142857143,0.0,1.0
2024-06-13,1.11,1.13,1.05,1.13,59004,7.76999999999999,7.90999999999999,7.34999999999999,7.90999999999999,8429.14285714287,0.0,1.0
2024-06-14,1.07,1.14,1.07,1.1,37885,7.48999999999999,7.97999999999999,7.48999999999999,7.69999999999999,5412.14285714286,0.0,1.0
2024-06-17,1.08,1.12,1.07,1.1,31575,7.55999999999999,7.83999999999999,7.48999999999999,7.69999999999999,4510.71428571429,0.0,1.0
2024-06-18,1.05,1.0703,1.04,1.07,65572,7.34999999999999,7.49209999999999,7.27999999999999,7.48999999999999,9367.42857142859,0.0,1.0
2024-06-20,0.9949,1.05,0.97,1.04,81418,6.96429999999999,7.34999999999999,6.78999999999999,7.27999999999999,11631.1428571429,0.0,1.0
2024-06-21,0.98,1.01,0.94,1.0,57047,6.85999999999999,7.06999999999999,6.57999999999999,6.99999999999999,8149.57142857144,0.0,1.0
2024-06-24,0.9698,0.99,0.9545,0.97,24841,6.78859999999999,6.92999999999999,6.68149999999999,6.78999999999999,3548.71428571429,0.0,1.0
2024-06-25,0.9605,0.998,0.9201,0.93,63154,6.72349999999999,6.98599999999999,6.44069999999999,6.50999999999999,9022.00000000001,0.0,1.0
2024-06-26,0.9402,0.995052,0.9391,0.9671,20629,6.58139999999999,6.96536399999999,6.57369999999999,6.76969999999999,2947.00000000001,0.0,1.0
2024-06-27,0.9679,0.9979,0.9401,0.9979,17164,6.77529999999999,6.98529999999999,6.58069999999999,6.98529999999999,2452,0.0,1.0
2024-06-28,0.9583,0.9808,0.9473,0.9808,6157,6.70809999999999,6.86559999999999,6.63109999999999,6.86559999999999,879.57142857143,0.0,1.0
2024-07-01,0.97,0.99,0.94011,0.95,7748,6.78999999999999,6.92999999999999,6.58076999999999,6.64999999999999,1106.85714285714,0.0,1.0
2024-07-02,0.9888,1.0144,0.9405,0.9425,32434,6.92159999999999,7.10079999999999,6.58349999999999,6.59749999999999,4633.42857142858,0.0,1.0
2024-07-03,0.9841,1.0,0.97,0.97,10369,6.88869999999999,6.99999999999999,6.78999999999999,6.78999999999999,1481.28571428572,0.0,1.0
2024-07-05,1.0,1.0454,1.0,1.04,21491,6.99999999999999,7.31779999999999,6.99999999999999,7.27999999999999,3070.14285714286,0.0,1.0
2024-07-08,1.04,1.04,1.0101,1.02,57722,7.27999999999999,7.27999999999999,7.07069999999999,7.13999999999999,8246.00000000001,0.0,1.0
2024-07-09,1.01,1.04,0.9753,1.04,50017,7.06999999999999,7.27999999999999,6.82709999999999,7.27999999999999,7145.28571428572,0.0,1.0
2024-07-10,1.0,1.015,0.9601,0.9891,64442,6.99999999999999,7.10499999999999,6.72069999999999,6.92369999999999,9206.00000000001,0.0,1.0
2024-07-11,0.986,1.0099,0.971,0.99,33011,6.90199999999999,7.06929999999999,6.79699999999999,6.92999999999999,4715.85714285715,0.0,1.0
2024-07-12,1.005,1.05,0.986,1.0,80007,7.03499999999999,7.34999999999999,6.90199999999999,6.99999999999999,11429.5714285714,0.0,1.0
2024-07-15,1.03,1.04,1.0,1.04,30245,7.20999999999999,7.27999999999999,6.99999999999999,7.27999999999999,4320.71428571429,0.0,1.0
2024-07-16,1.03,1.0386,1.01,1.02,40665,7.20999999999999,7.27019999999999,7.06999999999999,7.13999999999999,5809.28571428572,0.0,1.0
2024-07-17,1.0227,1.05,1.02,1.02,8630,7.15889999999999,7.34999999999999,7.13999999999999,7.13999999999999,1232.85714285714,0.0,1.0
2024-07-18,1.0118,1.05,1.0,1.0,14401,7.08259999999999,7.34999999999999,6.99999999999999,6.99999999999999,2057.28571428572,0.0,1.0
2024-07-19,1.015,1.04,1.01,1.02,21607,7.10499999999999,7.27999999999999,7.06999999999999,7.13999999999999,3086.71428571429,0.0,1.0
2024-07-22,0.98,1.0396,0.94,1.03,104879,6.85999999999999,7.27719999999999,6.57999999999999,7.20999999999999,14982.7142857143,0.0,1.0
2024-07-23,0.96,1.03,0.95,0.9651,20367,6.71999999999999,7.20999999999999,6.64999999999999,6.75569999999999,2909.57142857143,0.0,1.0
2024-07-24,0.9695,0.99,0.95,0.98,26903,6.78649999999999,6.92999999999999,6.64999999999999,6.85999999999999,3843.28571428572,0.0,1.0
2024-07-25,0.9664,0.97,0.95,0.97,15889,6.76479999999999,6.78999999999999,6.64999999999999,6.78999999999999,2269.85714285715,0.0,1.0
2024-07-26,0.9837,1.03,0.9406,0.975,749889,6.88589999999999,7.20999999999999,6.58419999999999,6.82499999999999,107127,0.0,1.0
2024-07-29,0.9609,1.05,0.96,1.05,132760,6.72629999999999,7.34999999999999,6.71999999999999,7.34999999999999,18965.7142857143,0.0,1.0
2024-07-30,0.9336,0.98,0.92,0.98,54451,6.53519999999999,6.85999999999999,6.43999999999999,6.85999999999999,7778.7142857143,0.0,1.0
2024-07-31,0.9491,0.976,0.94,0.94,27863,6.64369999999999,6.83199999999999,6.57999999999999,6.57999999999999,3980.42857142858,0.0,1.0
2024-08-01,0.9,0.94,0.9,0.93,69507,6.29999999999999,6.57999999999999,6.29999999999999,6.50999999999999,9929.57142857145,0.0,1.0
2024-08-02,0.870001,0.92,0.87,0.91,49569,6.09000699999999,6.43999999999999,6.08999999999999,6.36999999999999,7081.28571428573,0.0,1.0
2024-08-05,0.840999,0.88,0.83,0.86,57870,5.886993,6.15999999999999,5.80999999999999,6.01999999999999,8267.14285714286,0.0,1.0
2024-08-06,0.754,0.841,0.633,0.841,145718,5.278,5.88699999999999,4.431,5.88699999999999,20816.8571428571,0.0,1.0
2024-08-07,0.798,0.81,0.75,0.792,64597,5.58599999999999,5.67,5.25,5.544,9228.14285714288,0.0,1.0
2024-08-08,0.8196,0.84239,0.8,0.8015,17815,5.73719999999999,5.89672999999999,5.6,5.61049999999999,2545,0.0,1.0
2024-08-09,0.7999,0.816549,0.790101,0.8143,42131,5.5993,5.71584299999999,5.530707,5.70009999999999,6018.71428571429,0.0,1.0
2024-08-12,0.75,0.82,0.7445,0.82,67614,5.25,5.73999999999999,5.2115,5.73999999999999,9659.14285714286,0.0,1.0
2024-08-13,0.7901,0.82,0.7747,0.7747,44835,5.5307,5.73999999999999,5.4229,5.4229,6405,0.0,1.0
2024-08-14,0.7802,0.82,0.7506,0.82,62254,5.46139999999999,5.73999999999999,5.2542,5.73999999999999,8893.42857142859,0.0,1.0
2024-08-15,0.7541,0.8195,0.7488,0.7878,160265,5.2787,5.7365,5.2416,5.51459999999999,22895,0.0,1.0
2024-08-16,0.78,0.78,0.752,0.7537,28896,5.46,5.46,5.26399999999999,5.2759,4128,0.0,1.0
2024-08-19,0.8034,0.812507,0.7617,0.8036,58631,5.62379999999999,5.68754899999999,5.3319,5.6252,8375.85714285716,0.0,1.0
2024-08-20,0.7989,0.8048,0.7563,0.7894,17260,5.5923,5.63359999999999,5.29409999999999,5.52579999999999,2465.71428571429,0.0,1.0
2024-08-21,0.799899,0.819212,0.7631,0.8,19141,5.59929299999999,5.73448399999999,5.3417,5.6,2734.42857142858,0.0,1.0
2024-08-22,0.7877,0.81,0.77,0.8,26017,5.51389999999999,5.67,5.39,5.6,3716.71428571429,0.0,1.0
2024-08-23,0.7901,0.8099,0.7613,0.7856,33557,5.5307,5.66929999999999,5.3291,5.49919999999999,4793.85714285714,0.0,1.0
2024-08-26,0.7878,0.819899,0.7721,0.8,36653,5.51459999999999,5.73929299999999,5.40469999999999,5.6,5236.14285714287,0.0,1.0
2024-08-27,0.8001,0.8001,0.782001,0.8,18215,5.6007,5.6007,5.47400699999999,5.6,2602.14285714286,0.0,1.0
2024-08-28,0.7901,0.8173,0.79,0.81,20015,5.5307,5.72109999999999,5.52999999999999,5.67,2859.28571428571,0.0,1.0
2024-08-29,0.79,0.8055,0.7802,0.79,15978,5.52999999999999,5.6385,5.46139999999999,5.52999999999999,2282.57142857143,0.0,1.0
2024-08-30,0.7825,0.79,0.77,0.77,16185,5.47749999999999,5.52999999999999,5.39,5.39,2312.14285714286,0.0,1.0
2024-09-03,0.7668,0.7851,0.74,0.785,45340,5.3676,5.49569999999999,5.18,5.49499999999999,6477.14285714286,0.0,1.0
2024-09-04,0.75835,0.762599,0.7451,0.7451,20750,5.30845,5.338193,5.21569999999999,5.21569999999999,2964.28571428571,0.0,1.0
2024-09-05,0.7663,0.77,0.7584,0.77,6476,5.3641,5.39,5.3088,5.39,925.142857142857,0.0,1.0
2024-09-06,0.75,0.7584,0.7446,0.755,14109,5.25,5.3088,5.2122,5.28499999999999,2015.57142857143,0.0,1.0
2024-09-09,0.74,0.75,0.726,0.75,13116,5.18,5.25,5.082,5.25,1873.71428571429,0.0,1.0
2024-09-10,0.7311,0.78,0.72,0.765,22894,5.11769999999999,5.46,5.04,5.355,3270.57142857143,0.0,1.0
2024-09-11,0.705,0.7286,0.696,0.72,115262,4.935,5.1002,4.872,5.04,16466,0.0,1.0
2024-09-12,0.6903,0.74,0.6903,0.7164,33500,4.8321,5.18,4.8321,5.0148,4785.71428571429,0.0,1.0
2024-09-13,0.72,0.72,0.69,0.69,65184,5.04,5.04,4.83,4.83,9312,0.0,1.0
2024-09-16,0.7189,0.72,0.7,0.705,26177,5.03229999999999,5.04,4.9,4.935,3739.57142857144,0.0,1.0
2024-09-17,0.6901,0.7086,0.6848,0.7086,43415,4.8307,4.9602,4.7936,4.9602,6202.14285714286,0.0,1.0
2024-09-18,0.6833,0.7022,0.683299,0.7,21454,4.7831,4.9154,4.783093,4.9,3064.85714285714,0.0,1.0
2024-09-19,0.685,0.7,0.68,0.69,25539,4.795,4.9,4.76,4.83,3648.42857142857,0.0,1.0
2024-09-20,0.68,0.69,0.672,0.68,13910,4.76,4.83,4.704,4.76,1987.14285714286,0.0,1.0
2024-09-23,0.675,0.68,0.666,0.666,13749,4.725,4.76,4.662,4.662,1964.14285714286,0.0,1.0
2024-09-24,0.71,0.7303,0.68,0.691,117425,4.97,5.11209999999999,4.76,4.837,16775,0.0,1.0
2024-09-25,0.6902,0.7446,0.68,0.71,35750,4.8314,5.2122,4.76,4.97,5107.14285714286,0.0,1.0
2024-09-26,0.699999,0.74,0.6901,0.72,26468,4.899993,5.18,4.8307,5.04,3781.14285714286,0.0,1.0
2024-09-27,0.719,0.7251,0.6998,0.725,46158,5.033,5.07569999999999,4.8986,5.07499999999999,6594,0.0,1.0
2024-09-30,0.7099,0.72,0.7,0.71,44702,4.9693,5.04,4.9,4.97,6386,0.0,1.0
2024-10-01,0.671,0.71,0.66,0.71,29985,4.697,4.97,4.62,4.97,4283.57142857143,0.0,1.0
2024-10-02,0.709,0.71,0.672,0.693,28400,4.963,4.97,4.704,4.851,4057.14285714286,0.0,1.0
2024-10-03,0.705,0.71,0.692389,0.71,17542,4.935,4.97,4.846723,4.97,2506,0.0,1.0
2024-10-04,0.7028,0.72999,0.6917,0.703,39120,4.9196,5.10993,4.8419,4.92099999999999,5588.57142857143,0.0,1.0
2024-10-07,0.6816,0.71,0.67,0.695,45438,4.7712,4.97,4.69,4.86499999999999,6491.14285714286,0.0,1.0
2024-10-08,0.67155,0.7037,0.6701,0.6706,13726,4.70085,4.9259,4.6907,4.6942,1960.85714285714,0.0,1.0
2024-10-09,0.6701,0.676616,0.67,0.67,11934,4.6907,4.736312,4.69,4.69,1704.85714285714,0.0,1.0
2024-10-10,0.65,0.69,0.64,0.69,54583,4.55,4.83,4.48,4.83,7797.57142857143,0.0,1.0
2024-10-11,0.637549,0.655,0.6111,0.655,43207,4.462843,4.585,4.2777,4.585,6172.42857142857,0.0,1.0
2024-10-14,0.6526,0.68,0.64,0.65,43726,4.5682,4.76,4.48,4.55,6246.57142857143,0.0,1.0
2024-10-15,0.69,0.7,0.6422,0.69,17198,4.83,4.9,4.4954,4.83,2456.85714285714,0.0,1.0
2024-10-16,0.68,0.7,0.6604,0.69,30801,4.76,4.9,4.6228,4.83,4400.14285714286,0.0,1.0
2024-10-17,0.673,0.6999,0.6602,0.68,11770,4.711,4.89929999999999,4.6214,4.76,1681.42857142857,0.0,1.0
2024-10-18,0.69,0.7,0.6733,0.6979,20211,4.83,4.9,4.7131,4.8853,2887.28571428571,0.0,1.0
2024-10-21,0.670001,0.69,0.661,0.68,28343,4.690007,4.83,4.627,4.76,4049,0.0,1.0
2024-10-22,0.653,0.68,0.6403,0.67,16307,4.571,4.76,4.4821,4.69,2329.57142857143,0.0,1.0
2024-10-23,0.689701,0.7,0.64,0.64,60621,4.827907,4.9,4.48,4.48,8660.14285714286,0.0,1.0
2024-10-24,0.66,0.682653,0.64,0.678,30996,4.62,4.778571,4.48,4.746,4428,0.0,1.0
2024-10-25,0.6998,0.7395,0.64,0.6999,1028692,4.8986,5.1765,4.48,4.89929999999999,146956,0.0,1.0
2024-10-28,0.6801,0.705,0.6401,0.6877,102599,4.7607,4.935,4.4807,4.8139,14657,0.0,1.0
2024-10-29,0.665,0.691364,0.662,0.6622,30268,4.655,4.839548,4.634,4.6354,4324,0.0,1.0
2024-10-30,0.6534,0.67,0.64,0.669,63155,4.5738,4.69,4.48,4.683,9022.14285714286,0.0,1.0
2024-10-31,0.6106,0.6499,0.61,0.6422,81420,4.2742,4.5493,4.27,4.4954,11631.4285714286,0.0,1.0
2024-11-01,0.6086,0.615,0.6,0.61,79434,4.2602,4.305,4.2,4.27,11347.7142857143,0.0,1.0
2024-11-04,0.6,0.63,0.595,0.63,75005,4.2,4.41,4.165,4.41,10715,0.0,1.0
2024-11-05,0.603625,0.6301,0.591,0.619,27897,4.225375,4.4107,4.137,4.333,3985.28571428571,0.0,1.0
2024-11-06,0.61,0.6299,0.5975,0.6199,61403,4.27,4.4093,4.1825,4.3393,8771.85714285714,0.0,1.0
2024-11-07,0.602149,0.64,0.602,0.6225,42288,4.215043,4.48,4.214,4.3575,6041.14285714286,0.0,1.0
2024-11-08,0.5926,0.6098,0.57,0.6,54836,4.1482,4.2686,3.99,4.2,7833.71428571429,0.0,1.0
2024-11-11,0.62,0.649999,0.5965,0.5965,109763,4.34,4.549993,4.1755,4.1755,15680.4285714286,0.0,1.0
2024-11-12,0.65,0.6794,0.625,0.6563,119689,4.55,4.7558,4.375,4.5941,17098.4285714286,0.0,1.0
2024-11-13,0.62,0.66,0.62,0.65,47184,4.34,4.62,4.34,4.55,6740.57142857143,0.0,1.0
2024-11-14,0.649,0.65,0.6179,0.621,26919,4.543,4.55,4.3253,4.347,3845.57142857143,0.0,1.0
2024-11-15,0.6157,0.63,0.60601,0.63,27628,4.3099,4.41,4.24207,4.41,3946.85714285714,0.0,1.0
2024-11-18,0.6699,0.7,0.603,0.603,506514,4.6893,4.9,4.221,4.221,72359.1428571429,0.0,1.0
2024-11-19,0.64,0.737,0.6123,0.662,3260246,4.48,5.159,4.2861,4.634,465749.428571429,0.0,1.0
2024-11-20,0.66,0.67,0.62,0.63,144342,4.62,4.69,4.34,4.41,20620.2857142857,0.0,1.0
2024-11-21,0.644,0.67,0.64,0.67,76803,4.508,4.69,4.48,4.69,10971.8571428571,0.0,1.0
2024-11-22,0.654,0.6666,0.632,0.632,38125,4.578,4.6662,4.424,4.424,5446.42857142857,0.0,1.0
2024-11-25,0.65,0.7,0.6357,0.658,292440,4.55,4.9,4.4499,4.606,41777.1428571429,0.0,1.0
2024-11-26,0.64005,0.67,0.63075,0.66,74776,4.48035,4.69,4.41525,4.62,10682.2857142857,0.0,1.0
2024-11-27,0.61,0.6875,0.61,0.68,234741,4.27,4.8125,4.27,4.76,33534.4285714286,0.0,1.0
2024-11-29,0.636,0.669,0.61,0.669,75235,4.452,4.683,4.27,4.683,10747.8571428571,0.0,1.0
2024-12-02,0.6249,0.6595,0.62,0.6536,194620,4.3743,4.6165,4.34,4.5752,27802.8571428571,0.0,1.0
2024-12-03,0.64,0.6921,0.625001,0.6821,265665,4.48,4.8447,4.375007,4.7747,37952.1428571429,0.0,1.0
2024-12-04,0.6451,0.6599,0.62531,0.65,577922,4.5157,4.6193,4.37717,4.55,82560.2857142857,0.0,1.0
2024-12-05,0.634,0.658,0.6202,0.65,129445,4.438,4.606,4.3414,4.55,18492.1428571429,0.0,1.0
2024-12-06,0.6375,0.65,0.61,0.624,251962,4.4625,4.55,4.27,4.368,35994.5714285714,0.0,1.0
2024-12-09,0.622,0.6638,0.6102,0.66,992390,4.354,4.64659999999999,4.2714,4.62,141770,0.0,1.0
2024-12-10,0.638,0.645,0.62,0.6422,84733,4.466,4.515,4.34,4.4954,12104.7142857143,0.0,1.0
2024-12-11,0.645,0.65,0.6235,0.632,89909,4.515,4.55,4.3645,4.424,12844.1428571429,0.0,1.0
2024-12-12,0.646951,0.65,0.63,0.6446,74907,4.528657,4.55,4.41,4.5122,10701,0.0,1.0
2024-12-13,0.629,0.66,0.61,0.64,229460,4.403,4.62,4.27,4.48,32780,0.0,1.0
2024-12-16,0.65,0.66,0.6061,0.62,209399,4.55,4.62,4.2427,4.34,29914.1428571429,0.0,1.0
2024-12-17,0.6349,0.66,0.625,0.6502,115737,4.4443,4.62,4.375,4.5514,16533.8571428571,0.0,1.0
2024-12-18,0.92,0.9317,0.6266,0.627,2216032,6.43999999999999,6.52189999999999,4.3862,4.389,316576.000000001,0.0,1.0
2024-12-19,0.92,1.28,0.7916,1.12,3268432,6.43999999999999,8.95999999999999,5.54119999999999,7.83999999999999,466918.857142858,0.0,1.0
2024-12-20,1.25,1.27,0.94,1.05,11825579,8.74999999999999,8.88999999999999,6.57999999999999,7.34999999999999,1689368.42857143,0.0,1.0
2024-12-23,1.71,1.94,1.1,1.15,4965077,11.97,13.58,7.69999999999999,8.04999999999999,709296.714285714,0.0,1.0
2024-12-24,2.41,2.63,2.0,2.24,5454638,16.87,18.41,14.0,15.68,779234,0.0,1.0
2024-12-26,2.03,2.6282,1.66,2.53,2931012,14.21,18.3974,11.62,17.71,418716,0.0,1.0
2024-12-27,1.84,2.1583,1.63,2.14,1430723,12.88,15.1081,11.41,14.98,204389,0.0,1.0
2024-12-30,1.58,1.8882,1.45,1.84,2014809,11.06,13.2174,10.15,12.88,287829.857142857,0.0,1.0
2024-12-31,1.48,1.65,1.45,1.65,541492,10.36,11.55,10.15,11.55,77356,0.0,1.0
2025-01-02,1.45,1.59,1.41,1.49,657922,10.15,11.13,9.86999999999999,10.43,93988.8571428571,0.0,1.0
2025-01-03,1.72,1.8,1.42,1.46,661453,12.04,12.6,9.93999999999999,10.22,94493.2857142857,0.0,1.0
2025-01-06,1.68,1.8,1.6,1.75,430061,11.76,12.6,11.2,12.25,61437.2857142857,0.0,1.0
2025-01-07,1.54,1.66,1.51,1.66,344777,10.78,11.62,10.57,11.62,49253.8571428572,0.0,1.0
2025-01-08,1.3,1.5,1.2,1.5,915149,9.09999999999999,10.5,8.39999999999999,10.5,130735.571428572,0.0,1.0
2025-01-10,1.33,1.4319,1.27,1.32,155694,9.30999999999999,10.0233,8.88999999999999,9.23999999999999,22242,0.0,1.0
2025-01-13,1.25,1.28,1.18,1.27,311519,8.74999999999999,8.95999999999999,8.25999999999999,8.88999999999999,44502.7142857143,0.0,1.0
2025-01-14,1.3,1.43,1.28,1.35,259231,9.09999999999999,10.01,8.95999999999999,9.44999999999999,37033,0.0,1.0
2025-01-15,1.42,1.43,1.3,1.35,152648,9.93999999999999,10.01,9.09999999999999,9.44999999999999,21806.8571428572,0.0,1.0
2025-01-16,1.445,1.6391,1.4128,1.45,412682,10.115,11.4737,9.88959999999999,10.15,58954.5714285714,0.0,1.0
2025-01-17,1.36,1.47,1.34,1.42,706627,9.51999999999999,10.29,9.37999999999999,9.93999999999999,100946.714285714,0.0,1.0
2025-01-21,1.28,1.41,1.23,1.36,1092296,8.95999999999999,9.86999999999999,8.60999999999999,9.51999999999999,156042.285714286,0.0,1.0
2025-01-22,1.26,1.2796,1.21,1.27,199067,8.81999999999999,8.95719999999999,8.46999999999999,8.88999999999999,28438.1428571429,0.0,1.0
2025-01-23,1.29,1.2997,1.22,1.22,115638,9.02999999999999,9.09789999999999,8.53999999999999,8.53999999999999,16519.7142857143,0.0,1.0
2025-01-24,1.29,1.32,1.26,1.27,158790,9.02999999999999,9.23999999999999,8.81999999999999,8.88999999999999,22684.2857142857,0.0,1.0
2025-01-27,1.065,1.27,1.04,1.23,232643,7.45499999999999,8.88999999999999,7.27999999999999,8.60999999999999,33234.7142857143,0.0,1.0
2025-01-28,1.075,1.1,1.045,1.09,104197,7.52499999999999,7.69999999999999,7.31499999999999,7.62999999999999,14885.2857142857,0.0,1.0
2025-01-29,1.055,1.12,1.026,1.06,183502,7.38499999999999,7.83999999999999,7.18199999999999,7.41999999999999,26214.5714285715,0.0,1.0
2025-01-30,1.07,1.09,1.05,1.05,60553,7.48999999999999,7.62999999999999,7.34999999999999,7.34999999999999,8650.42857142858,0.0,1.0
2025-01-31,1.04,1.09,1.04,1.07,76984,7.27999999999999,7.62999999999999,7.27999999999999,7.48999999999999,10997.7142857143,0.0,1.0
2025-02-03,0.9921,1.06,0.9512,1.04,91902,6.94469999999999,7.41999999999999,6.65839999999999,7.27999999999999,13128.8571428572,0.0,1.0
2025-02-04,0.982,1.0594,0.9757,1.0,65980,6.87399999999999,7.41579999999999,6.82989999999999,6.99999999999999,9425.7142857143,0.0,1.0
2025-02-05,1.08,1.2,0.994,0.994,131319,7.55999999999999,8.39999999999999,6.95799999999999,6.95799999999999,18759.8571428572,0.0,1.0
2025-02-06,1.0,1.11,0.98,1.09,83750,6.99999999999999,7.76999999999999,6.85999999999999,7.62999999999999,11964.2857142857,0.0,1.0
2025-02-07,1.0,1.03,0.96,0.99,64229,6.99999999999999,7.20999999999999,6.71999999999999,6.92999999999999,9175.57142857144,0.0,1.0
2025-02-10,0.9666,1.0397,0.92,1.02,118627,6.76619999999999,7.27789999999999,6.43999999999999,7.13999999999999,16946.7142857143,0.0,1.0
2025-02-11,0.9233,0.9983,0.9006,0.9768,115448,6.46309999999999,6.98809999999999,6.30419999999999,6.83759999999999,16492.5714285715,0.0,1.0
2025-02-12,0.8916,0.94,0.882,0.921,76606,6.24119999999999,6.57999999999999,6.17399999999999,6.44699999999999,10943.7142857143,0.0,1.0
2025-02-13,0.9324,0.959346,0.8903,0.8946,25539,6.52679999999999,6.71542199999999,6.23209999999999,6.26219999999999,3648.42857142858,0.0,1.0
2025-02-14,0.96,1.05,0.95,0.98,329073,6.71999999999999,7.34999999999999,6.64999999999999,6.85999999999999,47010.4285714286,0.0,1.0
2025-02-18,0.9348,1.0,0.93,0.97,90232,6.54359999999999,6.99999999999999,6.50999999999999,6.78999999999999,12890.2857142857,0.0,1.0
2025-02-19,0.9416,0.9766,0.92,0.9314,33855,6.59119999999999,6.83619999999999,6.43999999999999,6.51979999999999,4836.42857142858,0.0,1.0
2025-02-20,0.94,0.9697,0.94,0.96,42310,6.57999999999999,6.78789999999999,6.57999999999999,6.71999999999999,6044.28571428572,0.0,1.0
2025-02-21,0.8939,0.9953,0.89,0.94,119509,6.25729999999999,6.96709999999999,6.22999999999999,6.57999999999999,17072.7142857143,0.0,1.0
2025-02-24,0.846,1.14,0.803,1.1,12484349,5.92199999999999,7.97999999999999,5.621,7.69999999999999,1783478.42857143,0.0,1.0
2025-02-25,0.850299,0.88,0.81,0.8266,486705,5.95209299999999,6.15999999999999,5.67,5.78619999999999,69529.2857142858,0.0,1.0
2025-02-26,0.8,0.89,0.79,0.86,400370,5.6,6.22999999999999,5.52999999999999,6.01999999999999,57195.7142857143,0.0,1.0
2025-02-27,0.757,0.79,0.736,0.771,211046,5.299,5.52999999999999,5.15199999999999,5.39699999999999,30149.4285714286,0.0,1.0
2025-02-28,0.741,0.757,0.7101,0.73,114713,5.18699999999999,5.299,4.9707,5.10999999999999,16387.5714285715,0.0,1.0
2025-03-03,0.7369,0.7988,0.712,0.74,110208,5.1583,5.59159999999999,4.984,5.18,15744,0.0,1.0
2025-03-04,0.695,0.742,0.6689,0.72,157204,4.86499999999999,5.194,4.6823,5.04,22457.7142857143,0.0,1.0
2025-03-05,0.81,0.81,0.6462,0.71,138558,5.67,5.67,4.5234,4.97,19794,0.0,1.0
2025-03-06,0.75,0.8,0.75,0.799,46488,5.25,5.6,5.25,5.593,6641.14285714286,0.0,1.0
2025-03-07,0.7613,0.78,0.7,0.7701,68860,5.3291,5.46,4.9,5.3907,9837.14285714286,0.0,1.0
2025-03-10,0.69,0.726,0.68,0.71,94085,4.83,5.082,4.76,4.97,13440.7142857143,0.0,1.0
2025-03-11,0.7546,0.82,0.6821,0.71,797307,5.2822,5.73999999999999,4.7747,4.97,113901,0.0,1.0
2025-03-12,0.769,0.7893,0.7221,0.7806,551110,5.383,5.52509999999999,5.0547,5.46419999999999,78730,0.0,1.0
2025-03-13,0.73,0.77,0.706,0.74,617343,5.10999999999999,5.39,4.94199999999999,5.18,88191.8571428573,0.0,1.0
2025-03-14,0.719,0.78,0.7,0.73,437108,5.033,5.46,4.9,5.10999999999999,62444,0.0,1.0
2025-03-17,0.714,0.73,0.698,0.73,121657,4.99799999999999,5.10999999999999,4.88599999999999,5.10999999999999,17379.5714285715,0.0,1.0
2025-03-18,0.71,0.7299,0.6901,0.71,309954,4.97,5.10929999999999,4.8307,4.97,44279.1428571429,0.0,1.0
2025-03-19,0.70755,0.745108,0.691,0.7,118763,4.95285,5.215756,4.837,4.9,16966.1428571429,0.0,1.0
2025-03-20,0.683,0.72,0.683,0.7011,118881,4.781,5.04,4.781,4.90769999999999,16983,0.0,1.0
2025-03-21,0.704,0.71,0.68,0.68,25159,4.928,4.97,4.76,4.76,3594.14285714286,0.0,1.0
2025-03-24,0.71,0.7384,0.691,0.7384,92690,4.97,5.16879999999999,4.837,5.16879999999999,13241.4285714286,0.0,1.0
2025-03-25,0.7,0.71,0.69,0.7001,69115,4.9,4.97,4.83,4.9007,9873.57142857143,0.0,1.0
2025-03-26,0.6805,0.7189,0.67,0.7097,75612,4.7635,5.03229999999999,4.69,4.9679,10801.7142857143,0.0,1.0
2025-03-27,0.66485,0.6901,0.66,0.69,57465,4.65395,4.8307,4.62,4.83,8209.28571428572,0.0,1.0
2025-03-28,0.642499,0.6647,0.64,0.6602,59827,4.497493,4.6529,4.48,4.6214,8546.71428571428,0.0,1.0
2025-03-31,0.638,0.655,0.61,0.6143,114659,4.466,4.585,4.27,4.3001,16379.8571428571,0.0,1.0
2025-04-01,0.6626,0.67,0.64,0.67,24789,4.6382,4.69,4.48,4.69,3541.28571428571,0.0,1.0
2025-04-02,0.6899,0.71,0.64,0.67,69252,4.8293,4.97,4.48,4.69,9893.14285714286,0.0,1.0
2025-04-03,0.64,0.7,0.64,0.7,75298,4.48,4.9,4.48,4.9,10756.8571428571,0.0,1.0
2025-04-04,0.6199,0.646,0.5902,0.64,58602,4.3393,4.522,4.1314,4.48,8371.71428571429,0.0,1.0
2025-04-07,0.635,0.659999,0.582346,0.6,95164,4.445,4.619993,4.076422,4.2,13594.8571428571,0.0,1.0
2025-04-08,0.62919,0.641,0.572,0.641,81086,4.40433,4.487,4.004,4.487,11583.7142857143,0.0,1.0
2025-04-09,0.62,0.64,0.5863,0.62,90185,4.34,4.48,4.1041,4.34,12883.5714285714,0.0,1.0
2025-04-10,0.5795,0.64,0.55,0.6206,259433,4.0565,4.48,3.85,4.3442,37061.8571428571,0.0,1.0
2025-04-11,0.601,0.63,0.5806,0.620473,44132,4.207,4.41,4.0642,4.343311,6304.57142857143,0.0,1.0
2025-04-14,0.6437,0.66,0.6116,0.66,79295,4.5059,4.62,4.2812,4.62,11327.8571428571,0.0,1.0
2025-04-15,0.6559,0.67,0.64,0.65,48581,4.5913,4.69,4.48,4.55,6940.14285714286,0.0,1.0
2025-04-16,0.655,0.655,0.64,0.655,33055,4.585,4.585,4.48,4.585,4722.14285714286,0.0,1.0
2025-04-17,0.6325,0.68,0.6082,0.66,90171,4.4275,4.76,4.2574,4.62,12881.5714285714,0.0,1.0
2025-04-21,0.604,0.68,0.6,0.6297,53619,4.228,4.76,4.2,4.4079,7659.85714285714,0.0,1.0
2025-04-22,0.622,0.6684,0.6137,0.6137,71584,4.354,4.6788,4.2959,4.2959,10226.2857142857,0.0,1.0
2025-04-23,0.669,0.69,0.6222,0.6881,30272,4.683,4.83,4.3554,4.8167,4324.57142857143,0.0,1.0
2025-04-24,0.695,0.7,0.6701,0.7,19703,4.86499999999999,4.9,4.6907,4.9,2814.71428571429,0.0,1.0
2025-04-25,0.678,0.73,0.6619,0.72,31671,4.746,5.10999999999999,4.6333,5.04,4524.42857142857,0.0,1.0
2025-04-28,0.7025,0.705,0.6675,0.6677,37147,4.9175,4.935,4.6725,4.6739,5306.71428571429,0.0,1.0
2025-04-29,0.74,0.75,0.681001,0.7025,40365,5.18,5.25,4.767007,4.9175,5766.42857142857,0.0,1.0
2025-04-30,0.695,0.718251,0.68,0.701,22836,4.86499999999999,5.02775699999999,4.76,4.907,3262.28571428572,0.0,1.0
2025-05-01,0.7081,0.75,0.686059,0.729,38992,4.9567,5.25,4.802413,5.103,5570.28571428571,0.0,1.0
2025-05-02,0.734,0.735,0.67,0.67,38874,5.138,5.145,4.69,4.69,5553.42857142857,0.0,1.0
2025-05-05,0.6951,0.7494,0.6921,0.73,45129,4.8657,5.24579999999999,4.8447,5.10999999999999,6447,0.0,1.0
2025-05-06,0.691999,0.76,0.65,0.7,252518,4.843993,5.31999999999999,4.55,4.9,36074,0.0,1.0
2025-05-07,0.663,0.6949,0.6501,0.6948,38120,4.641,4.8643,4.5507,4.8636,5445.71428571429,0.0,1.0
2025-05-08,0.642,0.6799,0.63,0.665,55898,4.494,4.7593,4.41,4.655,7985.42857142857,0.0,1.0
2025-05-09,0.6594,0.691,0.6431,0.691,63472,4.6158,4.837,4.5017,4.837,9067.42857142857,0.0,1.0
2025-05-12,0.6535,0.6673,0.633101,0.6673,138274,4.5745,4.6711,4.431707,4.6711,19753.4285714286,0.0,1.0
2025-05-13,0.592,0.74,0.521,0.655,800331,4.144,5.18,3.647,4.585,114333,0.0,1.0
2025-05-14,0.619,0.6345,0.58,0.63,264770,4.333,4.4415,4.06,4.41,37824.2857142857,0.0,1.0
2025-05-15,0.6325,0.6325,0.5901,0.618,98850,4.4275,4.4275,4.1307,4.326,14121.4285714286,0.0,1.0
2025-05-16,0.6244,0.656874,0.6003,0.64,187490,4.3708,4.598118,4.2021,4.48,26784.2857142857,0.0,1.0
2025-05-19,0.5858,0.64,0.56,0.64,697672,4.1006,4.48,3.92,4.48,99667.4285714286,0.0,1.0
2025-05-20,0.5996,0.6,0.57,0.5988,422633,4.1972,4.2,3.99,4.1916,60376.1428571429,0.0,1.0
2025-05-21,0.5668,0.5982,0.5665,0.59,145616,3.9676,4.1874,3.9655,4.13,20802.2857142857,0.0,1.0
2025-05-22,0.57,0.58,0.5515,0.56,51162,3.99,4.06,3.8605,3.92,7308.85714285714,0.0,1.0
2025-05-23,0.579,0.6,0.56,0.5631,130321,4.053,4.2,3.92,3.9417,18617.2857142857,0.0,1.0
2025-05-27,0.5651,0.6,0.5515,0.597,199980,3.9557,4.2,3.8605,4.179,28568.5714285714,0.0,1.0
2025-05-28,0.5541,0.57105,0.531,0.56,101332,3.8787,3.99735,3.717,3.92,14476,0.0,1.0
2025-05-29,0.56,0.569999,0.54,0.55,69475,3.92,3.989993,3.78,3.85,9925,0.0,1.0
2025-05-30,0.5346,0.5612,0.51,0.544,155026,3.7422,3.9284,3.57,3.808,22146.5714285714,0.0,1.0
2025-06-02,0.5296,0.538256,0.5101,0.5101,158296,3.7072,3.767792,3.5707,3.5707,22613.7142857143,0.0,1.0
2025-06-03,0.53,0.5399,0.515,0.5321,203452,3.71,3.7793,3.605,3.7247,29064.5714285714,0.0,1.0
2025-06-04,0.5324,0.54005,0.521701,0.54,159775,3.7268,3.78035,3.651907,3.78,22825,0.0,1.0
2025-06-05,0.5376,0.5499,0.532,0.5423,83062,3.7632,3.8493,3.724,3.7961,11866,0.0,1.0
2025-06-06,0.550296,0.5555,0.54,0.54,46568,3.852072,3.8885,3.78,3.78,6652.57142857143,0.0,1.0
2025-06-09,0.575,0.62,0.5402,0.555,2187302,4.025,4.34,3.7814,3.885,312471.714285714,0.0,1.0
2025-06-10,0.57,0.62,0.5661,0.6,801241,3.99,4.34,3.9627,4.2,114463,0.0,1.0
2025-06-11,0.5358,0.577,0.5202,0.577,613308,3.7506,4.039,3.6414,4.039,87615.4285714286,0.0,1.0
2025-06-12,0.5255,0.547,0.5,0.547,279019,3.6785,3.829,3.5,3.829,39859.8571428571,0.0,1.0
2025-06-13,0.505,0.519899,0.48,0.51,221125,3.535,3.639293,3.36,3.57,31589.2857142857,0.0,1.0
2025-06-16,0.5,0.519699,0.493,0.51,288599,3.5,3.637893,3.451,3.57,41228.4285714286,0.0,1.0
2025-06-17,0.47,0.5149,0.4651,0.51,421434,3.29,3.6043,3.2557,3.57,60204.8571428571,0.0,1.0
2025-06-18,0.4789,0.488,0.4686,0.485,171671,3.3523,3.416,3.2802,3.395,24524.4285714286,0.0,1.0
2025-06-20,0.4829,0.4849,0.4763,0.4849,72728,3.3803,3.3943,3.3341,3.3943,10389.7142857143,0.0,1.0
2025-06-23,0.4801,0.5238,0.472,0.496,352113,3.3607,3.6666,3.304,3.472,50301.8571428572,0.0,1.0
2025-06-24,0.459,0.4997,0.4527,0.4814,267682,3.213,3.4979,3.1689,3.3698,38240.2857142857,0.0,1.0
2025-06-25,0.4621,0.493288,0.458,0.4611,388959,3.2347,3.453016,3.206,3.2277,55565.5714285714,0.0,1.0
2025-06-26,0.495,0.522,0.469,0.46985,1872231,3.465,3.654,3.283,3.28895,267461.571428571,0.0,1.0
2025-06-27,0.5,0.52,0.484006,0.5,509185,3.5,3.64,3.388042,3.5,72740.7142857143,0.0,1.0
2025-06-30,0.465,0.498,0.4501,0.498,500891,3.255,3.486,3.1507,3.486,71555.8571428572,0.0,1.0
2025-07-01,0.5069,0.5274,0.4701,0.472,782867,3.5483,3.6918,3.2907,3.304,111838.142857143,0.0,1.0
2025-07-02,0.5316,0.5497,0.5001,0.5126,738539,3.7212,3.8479,3.5007,3.5882,105505.571428571,0.0,1.0
2025-07-03,0.533976,0.5555,0.52,0.5292,295384,3.737832,3.8885,3.64,3.7044,42197.7142857143,0.0,1.0
2025-07-07,0.5,0.59,0.495,0.55,1138116,3.5,4.13,3.465,3.85,162588,0.0,1.0
2025-07-08,0.5,0.5309,0.4951,0.52,216595,3.5,3.7163,3.4657,3.64,30942.1428571429,0.0,1.0
2025-07-09,0.5,0.54,0.4955,0.51,740366,3.5,3.78,3.4685,3.57,105766.571428571,0.0,1.0
2025-07-10,0.5022,0.519,0.4901,0.519,156100,3.5154,3.633,3.4307,3.633,22300,0.0,1.0
2025-07-11,0.489,0.5,0.475,0.4935,207971,3.423,3.5,3.325,3.4545,29710.1428571429,0.0,1.0
2025-07-14,0.491,0.491,0.4712,0.489,143669,3.437,3.437,3.2984,3.423,20524.1428571429,0.0,1.0
2025-07-15,0.469,0.5069,0.4553,0.4877,355077,3.283,3.5483,3.1871,3.4139,50725.2857142857,0.0,1.0
2025-07-16,0.460001,0.4732,0.4535,0.4732,159686,3.220007,3.3124,3.1745,3.3124,22812.2857142857,0.0,1.0
2025-07-17,0.5,0.5199,0.4643,0.4645,401928,3.5,3.6393,3.2501,3.2515,57418.2857142857,0.0,1.0
2025-07-18,0.4517,0.4816,0.4412,0.4753,5882633,3.1619,3.3712,3.0884,3.3271,840376.142857143,0.0,1.0
2025-07-21,0.4416,0.46,0.43,0.46,715601,3.0912,3.22,3.01,3.22,102228.714285714,0.0,1.0
2025-07-22,0.445,0.459,0.4304,0.458,381487,3.115,3.213,3.0128,3.206,54498.1428571429,0.0,1.0
2025-07-23,0.4547,0.468,0.441,0.468,529483,3.1829,3.276,3.087,3.276,75640.4285714286,0.0,1.0
2025-07-24,0.47,0.519,0.4455,0.47,2871964,3.29,3.633,3.1185,3.29,410280.571428571,0.0,1.0
2025-07-25,0.4537,0.4899,0.42,0.4766,669160,3.1759,3.4293,2.94,3.3362,95594.2857142857,0.0,1.0
2025-07-28,0.443,0.458,0.43,0.4562,581904,3.101,3.206,3.01,3.1934,83129.1428571429,0.0,1.0
2025-07-29,0.4114,0.46,0.4041,0.46,468066,2.8798,3.22,2.8287,3.22,66866.5714285714,0.0,1.0
2025-07-30,0.4114,0.429,0.4052,0.429,120927,2.8798,3.003,2.8364,3.003,17275.2857142857,0.0,1.0
2025-07-31,0.3847,0.41,0.3762,0.406,657042,2.6929,2.87,2.6334,2.842,93863.1428571429,0.0,1.0
2025-08-01,0.37385,0.3799,0.362,0.37,157305,2.61695,2.6593,2.534,2.59,22472.1428571429,0.0,1.0
2025-08-04,0.3687,0.3897,0.3406,0.37,2896493,2.5809,2.7279,2.3842,2.59,413784.714285714,0.0,1.0
2025-08-05,0.376,0.39,0.365,0.371,152618,2.632,2.73,2.555,2.597,21802.5714285714,0.0,1.0
2025-08-06,0.3701,0.384999,0.364001,0.37,112801,2.5907,2.694993,2.548007,2.59,16114.4285714286,0.0,1.0
2025-08-07,0.3584,0.38,0.354,0.38,137400,2.5088,2.66,2.478,2.66,19628.5714285714,0.0,1.0
2025-08-08,0.3589,0.37,0.355,0.37,195804,2.5123,2.59,2.485,2.59,27972,0.0,1.0
2025-08-11,0.35795,0.395,0.355,0.38,318593,2.50565,2.765,2.485,2.66,45513.2857142857,0.0,1.0
2025-08-12,0.36,0.375,0.35,0.355,86210,2.52,2.625,2.45,2.485,12315.7142857143,0.0,1.0
2025-08-13,0.3731,0.3741,0.3558,0.361,91331,2.6117,2.6187,2.4906,2.527,13047.2857142857,0.0,1.0
2025-08-14,0.377698,0.39626,0.37,0.39,281393,2.643886,2.77382,2.59,2.73,40199,0.0,1.0
2025-08-15,0.3897,0.394,0.37495,0.393,312411,2.7279,2.758,2.62465,2.751,44630.1428571429,0.0,1.0
2025-08-18,0.3398,0.359,0.331,0.359,682006,2.3786,2.513,2.317,2.513,97429.4285714286,0.0,1.0
2025-08-19,0.326225,0.344,0.3245,0.339,251716,2.283575,2.408,2.2715,2.373,35959.4285714286,0.0,1.0
2025-08-20,0.3231,0.34,0.31,0.3301,254504,2.2617,2.38,2.17,2.3107,36357.7142857143,0.0,1.0
2025-08-21,0.3199,0.34,0.31,0.3311,178569,2.2393,2.38,2.17,2.3177,25509.8571428571,0.0,1.0
2025-08-22,0.36,0.369899,0.3201,0.321,434488,2.52,2.589293,2.2407,2.247,62069.7142857143,0.0,1.0
2025-08-25,2.54,2.7437,2.3599,2.53,96237,2.54,2.7437,2.3599,2.53,96237,0.0,0.142857142857143
2025-08-26,2.39,2.66,2.32,2.55,139829,2.39,2.66,2.32,2.55,139829,0.0,1.0
2025-08-27,2.39,2.525,2.33,2.33,38871,2.39,2.525,2.33,2.33,38871,0.0,1.0
2025-08-28,2.41,2.5581,2.39,2.41,24442,2.41,2.5581,2.39,2.41,24442,0.0,1.0
2025-08-29,2.35,2.45,2.35,2.4,23761,2.35,2.45,2.35,2.4,23761,0.0,1.0
2025-09-02,2.29,2.5199,2.265,2.37,36949,2.29,2.5199,2.265,2.37,36949,0.0,1.0
2025-09-03,2.44,2.48,2.31,2.35,38723,2.44,2.48,2.31,2.35,38723,0.0,1.0
2025-09-04,2.42,2.44,2.3249,2.42,26312,2.42,2.44,2.3249,2.42,26312,0.0,1.0
2025-09-05,2.39,2.455,2.35,2.42,6170,2.39,2.455,2.35,2.42,6170,0.0,1.0
2025-09-08,2.41,2.4651,2.2939,2.39,14832,2.41,2.4651,2.2939,2.39,14832,0.0,1.0
2025-09-09,2.44,2.49,2.365,2.42,63679,2.44,2.49,2.365,2.42,63679,0.0,1.0
2025-09-10,2.43,2.63,2.4,2.5255,318963,2.43,2.63,2.4,2.5255,318963,0.0,1.0
2025-09-11,2.37,2.5999,2.295,2.43,165922,2.37,2.5999,2.295,2.43,165922,0.0,1.0
2025-09-12,2.462,2.48,2.32,2.36,53333,2.462,2.48,2.32,2.36,53333,0.0,1.0
2025-09-15,2.085,2.44,1.98,2.44,238296,2.085,2.44,1.98,2.44,238296,0.0,1.0
2025-09-16,2.08,2.13,2.0593,2.1,30873,2.08,2.13,2.0593,2.1,30873,0.0,1.0
2025-09-17,2.06,2.14,2.04,2.14,32066,2.06,2.14,2.04,2.14,32066,0.0,1.0
2025-09-18,2.08,2.1499,2.07,2.09,32072,2.08,2.1499,2.07,2.09,32072,0.0,1.0
2025-09-19,2.07,2.1106,2.06,2.07,28113,2.07,2.1106,2.06,2.07,28113,0.0,1.0
2025-09-22,2.24,2.26,2.04,2.07,59587,2.24,2.26,2.04,2.07,59587,0.0,1.0
2025-09-23,2.23,2.39,2.225,2.24,29108,2.23,2.39,2.225,2.24,29108,0.0,1.0
2025-09-24,2.32,2.3361,2.16,2.25,37508,2.32,2.3361,2.16,2.25,37508,0.0,1.0
2025-09-25,2.24,2.3,2.1966,2.3,163611,2.24,2.3,2.1966,2.3,163611,0.0,1.0
2025-09-26,2.16,2.24,2.1,2.22,61856,2.16,2.24,2.1,2.22,61856,0.0,1.0
2025-09-29,2.12,2.18,2.0801,2.18,42922,2.12,2.18,2.0801,2.18,42922,0.0,1.0
2025-09-30,2.11,2.21,2.08,2.12,40898,2.11,2.21,2.08,2.12,40898,0.0,1.0
2025-10-01,2.09,2.1601,2.0741,2.11,23848,2.09,2.1601,2.0741,2.11,23848,0.0,1.0
2025-10-02,2.1,2.1653,2.062,2.11,15514,2.1,2.1653,2.062,2.11,15514,0.0,1.0
2025-10-03,2.23,2.23,2.11,2.11,19895,2.23,2.23,2.11,2.11,19895,0.0,1.0
2025-10-06,2.21,2.33,2.2,2.21,25008,2.21,2.33,2.2,2.21,25008,0.0,1.0
2025-10-07,2.23,2.28,2.2,2.26,31387,2.23,2.28,2.2,2.26,31387,0.0,1.0
2025-10-08,2.28,2.3,2.22,2.27,11798,2.28,2.3,2.22,2.27,11798,0.0,1.0
2025-10-09,2.42,2.4299,2.26,2.27,28165,2.42,2.4299,2.26,2.27,28165,0.0,1.0
2025-10-10,2.26,2.48,2.25,2.48,130785,2.26,2.48,2.25,2.48,130785,0.0,1.0
2025-10-13,2.4,2.44,2.17,2.28,31523,2.4,2.44,2.17,2.28,31523,0.0,1.0
2025-10-14,2.34,2.3724,2.25,2.33,24120,2.34,2.3724,2.25,2.33,24120,0.0,1.0
2025-10-15,2.52,2.65,2.33,2.34,267449,2.52,2.65,2.33,2.34,267449,0.0,1.0
2025-10-16,2.172,2.635,2.14,2.57,221262,2.172,2.635,2.14,2.57,221262,0.0,1.0
2025-10-17,2.278,2.43,2.17,2.17,48628,2.278,2.43,2.17,2.17,48628,0.0,1.0
2025-10-20,2.37,2.37,2.28,2.29,71668,2.37,2.37,2.28,2.29,71668,0.0,1.0
2025-10-21,2.35,2.35,2.24,2.35,38619,2.35,2.35,2.24,2.35,38619,0.0,1.0
2025-10-22,2.317,2.39,2.2435,2.33,26156,2.317,2.39,2.2435,2.33,26156,0.0,1.0
2025-10-23,2.38,2.4,2.26,2.29,13265,2.38,2.4,2.26,2.29,13265,0.0,1.0
2025-10-24,2.36,2.58,2.3468,2.39,16693,2.36,2.58,2.3468,2.39,16693,0.0,1.0
2025-10-27,2.34,2.4,2.3306,2.39,16519,2.34,2.4,2.3306,2.39,16519,0.0,1.0
2025-10-28,2.31,2.355,2.31,2.33,8623,2.31,2.355,2.31,2.33,8623,0.0,1.0
2025-10-29,2.31,2.31,2.28,2.29,8595,2.31,2.31,2.28,2.29,8595,0.0,1.0
2025-10-30,2.25,2.28,2.2075,2.2654,26829,2.25,2.28,2.2075,2.2654,26829,0.0,1.0
2025-10-31,2.29,2.3135,2.1979,2.21,12742,2.29,2.3135,2.1979,2.21,12742,0.0,1.0
2025-11-03,2.26,2.26,2.21,2.256888,11419,2.26,2.26,2.21,2.256888,11419,0.0,1.0
2025-11-04,2.19,2.24,2.18,2.24,20881,2.19,2.24,2.18,2.24,20881,0.0,1.0
2025-11-05,2.27,2.3,2.17,2.22,12402,2.27,2.3,2.17,2.22,12402,0.0,1.0
2025-11-06,2.2,2.285,2.18,2.24,10719,2.2,2.285,2.18,2.24,10719,0.0,1.0
2025-11-07,2.2,2.31,2.1604,2.2,21009,2.2,2.31,2.1604,2.2,21009,0.0,1.0
2025-11-10,2.19,2.24,2.12,2.24,15955,2.19,2.24,2.12,2.24,15955,0.0,1.0
2025-11-11,2.21,2.24,2.205,2.22,5053,2.21,2.24,2.205,2.22,5053,0.0,1.0
2025-11-12,2.27,2.3325,2.2,2.24,13495,2.27,2.3325,2.2,2.24,13495,0.0,1.0
2025-11-13,2.19,2.3031,2.18,2.29,22892,2.19,2.3031,2.18,2.29,22892,0.0,1.0
2025-11-14,2.16,2.2178,2.12,2.17,36190,2.16,2.2178,2.12,2.17,36190,0.0,1.0
2025-11-17,2.14,2.16,2.12,2.15,14375,2.14,2.16,2.12,2.15,14375,0.0,1.0
2025-11-18,2.09,2.14,2.07,2.14,26750,2.09,2.14,2.07,2.14,26750,0.0,1.0
2025-11-19,2.05,2.16,2.05,2.12,20711,2.05,2.16,2.05,2.12,20711,0.0,1.0
2025-11-20,2.005,2.17,1.99,2.05,30387,2.005,2.17,1.99,2.05,30387,0.0,1.0
2025-11-21,2.05,2.26,2.0,2.01,17593,2.05,2.26,2.0,2.01,17593,0.0,1.0
2025-11-24,2.14,2.15,2.01,2.01,11570,2.14,2.15,2.01,2.01,11570,0.0,1.0
2025-11-25,2.14,2.16,2.11,2.11,6224,2.14,2.16,2.11,2.11,6224,0.0,1.0
2025-11-26,2.1899,2.2,2.165,2.2,3817,2.1899,2.2,2.165,2.2,3817,0.0,1.0