date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-04,20.0,20.0,20.0,20.0,100,17.6337897571448,17.6337897571448,17.6337897571448,17.6337897571448,113.418614350307,0.0,1.0
2021-05-05,24.25,25.46,23.0,23.25,2211284,21.3809700805381,22.4478143608454,20.2788582207166,20.4992805926809,2508007.67215004,0.0,1.0
2021-05-06,24.34,24.34,23.83,24.01,210552,21.4603221344453,21.4603221344453,21.0106604956381,21.1693646034524,238805.160886858,0.0,1.0
2021-05-07,24.9,24.99,24.06,24.49,196115,21.9540682476453,22.0334203015525,21.2134490778453,21.5925755576239,222430.915533104,0.0,1.0
2021-05-10,25.5,26.43,24.9,25.15,153392,22.4830819403597,23.3030531640669,21.9540682476453,22.1744906196096,173975.080924222,0.0,1.0
2021-05-11,25.75,26.65,25.242,25.75,140431,22.703504312324,23.4970248513955,22.2556060524925,22.703504312324,159274.894318279,0.0,1.0
2021-05-12,24.79,26.3933,23.93,25.8,145069,21.857082403981,23.2706951598626,21.0988294444238,22.7475887867169,164535.249651847,0.0,1.0
2021-05-13,24.94,26.56,24.4,24.6,124668,21.9893358271596,23.4176727974884,21.5132235037167,21.6895614012882,141396.718138241,0.0,1.0
2021-05-14,24.92,25.4,24.76,24.82,23639,21.9717020374025,22.394912991574,21.8306317193453,21.8835330886168,26811.026246269,0.0,1.0
2021-05-17,26.0,26.23,25.11,25.11,11290,22.9239266842883,23.1267152664955,22.1392230400954,22.1392230400954,12804.9615601496,0.0,1.0
2021-05-18,25.93,26.9,25.1821,26.32,73184,22.8622084201383,23.7174472233598,22.2027928521699,23.2060673204026,83004.2787261285,0.0,1.0
2021-05-19,26.3,26.61,25.1553,26.12,66208,23.1884335306455,23.4617572718812,22.1791635738953,23.0297294228312,75092.196189051,0.0,1.0
2021-05-20,26.75,26.93,26.32,26.37,82678,23.5851938001812,23.7438979079955,23.2060673204026,23.2501517947955,93772.2419725467,0.0,1.0
2021-05-21,26.6,26.9212,26.1684,26.81,13896,23.4529403770026,23.7361390405024,23.0724031940435,23.6380951694527,15760.6506501187,0.0,1.0
2021-05-24,26.29,26.86,25.63,26.86,54202,23.1796166357669,23.6821796438455,22.5977015737811,23.6821796438455,61475.1573501532,0.0,1.0
2021-05-25,26.32,27.0,26.0,26.25,23797,23.2060673204026,23.8056161721455,22.9239266842883,23.1443490562526,26990.2276569425,0.0,1.0
2021-05-26,25.96,26.53,25.66,26.53,21160,22.888659104774,23.3912221128526,22.6241522584168,23.3912221128526,23999.3787965249,0.0,1.0
2021-05-27,25.95,26.94,25.8,25.8,15991,22.8798422098954,23.7527148028741,22.7475887867169,22.7475887867169,18136.7706207576,0.0,1.0
2021-05-28,26.34,26.76,25.75,26.3,21424,23.2237011101598,23.5940106950598,22.703504312324,23.1884335306455,24298.8039384097,0.0,1.0
2021-06-01,25.75,27.16,25.75,26.8,56411,22.703504312324,23.9466864902027,22.703504312324,23.6292782745741,63980.5745411515,0.0,1.0
2021-06-02,25.0,25.92,24.76,25.75,111791,22.0422371964311,22.8533915252597,21.8306317193453,22.703504312324,126791.803168351,0.0,1.0
2021-06-03,24.58,25.2,24.44,24.95,91406,21.671927611531,22.2185750940025,21.548491083231,21.9981527220382,103671.418633041,0.0,1.0
2021-06-04,25.12,25.12,24.71,24.88,28632,22.1480399349739,22.1480399349739,21.7865472449525,21.9364344578882,32474.0176607799,0.0,1.0
2021-06-07,26.01,26.59,25.175,25.24,114408,22.9327435791669,23.4441234821241,22.1965328568061,22.2538426735168,129759.968305899,0.0,1.0
2021-06-08,25.82,26.35,25.44,26.01,73248,22.765222576474,23.2325180050383,22.4301805710882,22.9327435791669,83076.8666393127,0.0,1.0
2021-06-09,25.7,26.45,25.06,25.78,86279,22.6594198379311,23.3206869538241,22.0951385657025,22.7299549969597,97856.4462753012,0.0,1.0
2021-06-10,26.48,26.75,25.2116,25.63,78881,23.3471376384598,23.5851938001812,22.2288026920617,22.5977015737811,89465.7371856653,0.0,1.0
2021-06-11,27.22,27.6,25.73,26.47,94758,23.9995878594741,24.3346298648599,22.6858705225668,23.3383207435812,107473.210586064,0.0,1.0
2021-06-14,27.27,28.17,27.12,27.3,97390,24.043672333867,24.8371928729385,23.9114189106884,24.0701230185027,110458.388515764,0.0,1.0
2021-06-15,27.58,27.6,26.705,27.01,83490,24.3169960751027,24.3346298648599,23.5455177732277,23.8144330670241,94693.2011210712,0.0,1.0
2021-06-16,27.4,28.19,26.56,27.55,170841,24.1582919672884,24.8548266626957,23.4176727974884,24.290545390467,193765.494942208,0.0,1.0
2021-06-17,27.29,28.295,27.0,27.5,154732,24.0613061236241,24.9474040589207,23.8056161721455,24.2464609160742,175494.890356517,0.0,1.0
2021-06-18,25.94,27.03,25.82,27.0,307621,22.8710253150169,23.8320668567813,22.765222576474,23.8056161721455,348899.475650556,0.0,1.0
2021-06-21,26.4,26.73,25.905,26.13,132969,23.2766024794312,23.5675600104241,22.8401661829419,23.0385463177097,150811.597315459,0.0,1.0
2021-06-22,26.88,27.07,26.16,26.35,115563,23.6998134336027,23.8673344362956,23.0649970023455,23.2325180050383,131069.953301645,0.0,1.0
2021-06-23,26.72,26.91,26.6,26.78,46424,23.5587431155455,23.7262641182384,23.4529403770026,23.6116444848169,52653.4575259864,0.0,1.0
2021-06-24,27.04,27.775,26.55,26.82,109990,23.8408837516598,24.4889255252349,23.4088559026098,23.6469120643312,124749.133923903,0.0,1.0
2021-06-25,26.2,27.43,25.65,27.22,674330,23.1002645818597,24.1847426519242,22.6153353635383,23.9995878594741,764815.742148425,0.0,1.0
2021-06-28,25.69,26.33,25.69,26.33,76931,22.6506029430526,23.2148842152812,22.6506029430526,23.2148842152812,87254.0742058343,0.0,1.0
2021-06-29,24.55,26.21,24.155,25.7,42652,21.6454769268953,23.1090814767383,21.2972095791917,22.6594198379311,48375.3073926928,0.0,1.0
2021-06-30,24.15,24.71,24.0,24.41,55112,21.2928011317524,21.7865472449525,21.1605477085738,21.5220403985953,62507.266740741,0.0,1.0
2021-07-01,24.49,25.14,24.0,24.34,57650,21.5925755576239,22.1656737247311,21.1605477085738,21.4603221344453,65385.8311729517,0.0,1.0
2021-07-02,24.31,24.775,24.095,24.22,18261,21.4338714498096,21.8438570616632,21.2443082099203,21.3545193959024,20711.3731665095,0.0,1.0
2021-07-06,24.06,24.31,23.62,24.31,11364,21.2134490778453,21.4338714498096,20.8255057031881,21.4338714498096,12888.8913347688,0.0,1.0
2021-07-07,24.095,24.79,24.0,24.79,16618,21.2443082099203,21.857082403981,21.1605477085738,21.857082403981,18847.9053327339,0.0,1.0
2021-07-08,23.9,24.51,23.79,23.96,37699,21.0723787597881,21.610209347381,20.9753929161238,21.1252801290595,42757.6834239221,0.0,1.0
2021-07-09,24.01,24.79,23.87,23.87,8606,21.1693646034524,21.857082403981,21.0459280751524,21.0459280751524,9760.80595098739,0.0,1.0
2021-07-12,24.0,24.45,23.45,23.96,61746,21.2928011317524,21.6920411529728,20.8048411058164,21.2573131298661,69596.4796191209,0.15,1.0
2021-07-13,24.35,24.5,23.75,23.9,185160,21.6033211482571,21.7364011553306,21.0710011199633,21.2040811270368,208701.521819655,0.0,1.0
2021-07-14,24.42,24.8,23.66,24.45,97009,21.6654251515581,22.0025611694775,20.9911531157192,21.6920411529728,109342.870653504,0.0,1.0
2021-07-15,24.69,24.8588,24.37,24.37,11939,21.9049691642903,22.0547285322503,21.6210651492002,21.6210651492002,13456.9424768031,0.0,1.0
2021-07-16,24.15,24.63,24.01,24.5,45483,21.4258811388259,21.8517371614609,21.301673132224,21.7364011553306,51265.7772570931,0.0,1.0
2021-07-19,23.96,24.3,23.92,24.3,15140,21.2573131298661,21.5589611458993,21.2218251279799,21.5589611458993,17064.9224473406,0.0,1.0
2021-07-20,24.22,24.7686,23.85,24.35,162922,21.4879851421268,21.9747030879968,21.1597211246789,21.6033211482571,183636.148940926,0.0,1.0
2021-07-21,24.0,24.425,23.3501,24.0,208886,21.2928011317524,21.6698611517938,20.7162098211055,21.2928011317524,235444.081263882,0.0,1.0
2021-07-22,23.44,23.75,23.37,23.75,26483,20.7959691053448,21.0710011199633,20.7338651020439,21.0710011199633,29850.0885847372,0.0,1.0
2021-07-23,23.67,23.75,23.125,23.5,71762,21.0000251161908,21.0710011199633,20.5165010904906,20.8492011081742,80885.9289739798,0.0,1.0
2021-07-26,23.87,24.39,23.5,23.75,78821,21.1774651256221,21.6388091501434,20.8492011081742,21.0710011199633,88842.4208865144,0.0,1.0
2021-07-27,23.82,24.13,23.5,23.67,92133,21.1331051232643,21.4081371378827,20.8492011081742,21.0000251161908,103846.928655272,0.0,1.0
2021-07-28,24.4,24.66,23.51,24.17,73419,21.6476811506149,21.8783531628756,20.8580731086458,21.443625139769,82753.6024545112,0.0,1.0
2021-07-29,24.35,24.735,23.74,24.42,30537,21.6033211482571,21.9448931664123,21.0621291194917,21.6654251515581,34419.5202625125,0.0,1.0
2021-07-30,24.37,24.73,24.005,24.4,24138,21.6210651492002,21.9404571661765,21.2972371319882,21.6476811506149,27206.9417459648,0.0,1.0
2021-08-02,24.4,24.53,23.4778,24.53,33167,21.6476811506149,21.7630171567453,20.8295052671274,21.7630171567453,37383.9024313702,0.0,1.0
2021-08-03,24.45,24.58,23.83,24.4,38967,21.6920411529728,21.8073771591031,21.1419771237358,21.6476811506149,43921.323183984,0.0,1.0
2021-08-04,23.9,24.48,23.75,24.3,30558,21.2040811270368,21.7186571543874,21.0710011199633,21.5589611458993,34443.1902342029,0.0,1.0
2021-08-05,24.27,24.45,24.1,24.1,6914,21.5323451444846,21.6920411529728,21.381521136468,21.381521136468,7793.05639371947,0.0,1.0
2021-08-06,24.415,24.58,24.31,24.38,11794,21.6609891513223,21.8073771591031,21.5678331463709,21.6299371496718,13293.5069579877,0.0,1.0
2021-08-09,24.79,25.105,23.78,24.25,31374,21.9936891690059,22.2731571838602,21.097617121378,21.5146011435415,35362.9377056052,0.0,1.0
2021-08-10,24.83,25.33,24.05,24.05,106002,22.0291771708922,22.4727771944703,21.3371611341102,21.3371611341102,119479.254244583,0.0,1.0
2021-08-11,25.1,25.35,24.505,24.505,12794,22.2687211836244,22.4905211954135,21.7408371555664,21.7408371555664,14420.6484670591,0.0,1.0
2021-08-12,25.0,25.31,24.8717,25.12,6399,22.1800011789087,22.4550331935272,22.0661734128586,22.2864651845675,7212.57851654772,0.0,1.0
2021-08-13,24.84,25.12,24.556,24.995,17660,22.0380491713637,22.2864651845675,21.7860843579713,22.175565178673,19905.3190502004,0.0,1.0
2021-08-16,25.07,25.17,24.81,24.81,12864,22.2421051822097,22.3308251869253,22.011433169949,22.011433169949,14499.5483726941,0.0,1.0
2021-08-17,25.0,25.25,24.82,25.2,11907,22.1800011789087,22.4018011906978,22.0203051704206,22.35744118834,13420.8739485128,0.0,1.0
2021-08-18,24.89,25.25,24.5,24.68,10918,22.0824091737216,22.4018011906978,21.7364011553306,21.8960971638187,12306.1309960412,0.0,1.0
2021-08-19,24.78,25.24,24.5,24.7,59427,21.9848171685344,22.3929291902263,21.7364011553306,21.9138411647618,66982.6384595842,0.0,1.0
2021-08-20,24.9,25.17,24.8,24.91,23255,22.0912811741931,22.3308251869253,22.0025611694775,22.1001531746647,26211.6757934548,0.0,1.0
2021-08-23,24.65,25.395,24.6,25.34,16216,21.869481162404,22.5304451975355,21.8251211600462,22.4816491949419,18277.7267111014,0.0,1.0
2021-08-24,23.92,24.68,23.5,24.68,27037,21.2218251279799,21.8960971638187,20.8492011081742,21.8960971638187,30474.5249807627,0.0,1.0
2021-08-25,23.55,23.775,23.51,23.74,21138,20.893561110532,21.0931811211422,20.8580731086458,21.0621291194917,23825.5172187507,0.0,1.0
2021-08-26,23.85,23.99,23.5,23.5,24397,21.1597211246789,21.2839291312808,20.8492011081742,20.8492011081742,27498.8713968143,0.0,1.0
2021-08-27,23.92,24.41,23.61,23.8,139596,21.2218251279799,21.6565531510865,20.9467931133614,21.1153611223211,157344.446100327,0.0,1.0
2021-08-30,23.91,24.24,23.53,24.24,12505,21.2129531275083,21.5057291430699,20.8758171095889,21.5057291430699,14094.9045709375,0.0,1.0
2021-08-31,23.88,24.19,23.61,23.98,21514,21.1863371260936,21.4613691407121,20.9467931133614,21.2750571308093,24249.3224261615,0.0,1.0
2021-09-01,23.84,24.05,23.61,23.61,8696,21.1508491242074,21.3371611341102,20.9467931133614,20.9467931133614,9801.62256288464,0.0,1.0
2021-09-02,23.47,24.08,23.29,24.03,54674,20.8225851067595,21.3637771355249,20.6628890982714,21.3194171331671,61625.3348669682,0.0,1.0
2021-09-03,23.73,23.95,23.05,23.47,60236,21.0532571190202,21.2484411293946,20.4499610869539,20.8225851067595,67894.4959404231,0.0,1.0
2021-09-07,23.64,24.0,23.53,23.64,23601,20.9734091147761,21.2928011317524,20.8758171095889,20.9734091147761,26601.6667555934,0.0,1.0
2021-09-08,23.6,23.95,23.27,23.75,13354,20.9379211128899,21.2484411293946,20.6451450973283,21.0710011199633,15051.8477121391,0.0,1.0
2021-09-09,23.71,23.84,23.69,23.725,7504,21.0355131180771,21.1508491242074,21.0177691171339,21.0488211187844,8458.06988407155,0.0,1.0
2021-09-10,23.49,23.8257,23.15,23.15,12454,20.8403291077027,21.138162163533,20.5386810916695,20.5386810916695,14037.4203539748,0.0,1.0
2021-09-13,23.87,23.87,23.49,23.49,5892,21.1774651256221,21.1774651256221,20.8403291077027,20.8403291077027,6641.11777144851,0.0,1.0
2021-09-14,23.3,23.83,23.18,23.83,17934,20.671761098743,21.1419771237358,20.5652970930842,21.1419771237358,20214.1558236859,0.0,1.0
2021-09-15,23.46,23.8272,23.31,23.5,63401,20.813713106288,21.1394929636038,20.6806330992145,20.8492011081742,71461.8988166339,0.0,1.0
2021-09-16,23.24,23.47,23.05,23.45,49539,20.6185290959136,20.8225851067595,20.4499610869539,20.8048411058164,55837.4632178866,0.0,1.0
2021-09-17,23.12,23.94,22.82,23.22,67042,20.5120650902548,21.239569128923,20.2459050761079,20.6007850949704,75565.8210511629,0.0,1.0
2021-09-20,22.41,23.36,22.33,22.83,47189,19.8821530567738,20.7249931015723,19.8111770530013,20.2547770765795,53188.6806715689,0.0,1.0
2021-09-21,22.25,23.3815,21.91,22.36,58012,19.7402010492288,20.7440679025862,19.4385530331956,19.837793054416,65387.7332242483,0.0,1.0
2021-09-22,23.08,23.445,22.305,22.4,26922,20.4765770883686,20.8004051055806,19.7889970518224,19.8732810563022,30344.9037072194,0.0,1.0
2021-09-23,23.15,23.87,23.0,23.0,15428,20.5386810916695,21.1774651256221,20.4056010845961,20.4056010845961,17389.5392019531,0.0,1.0
2021-09-24,23.41,23.49,22.41,23.05,14853,20.7693531039302,20.8403291077027,19.8821530567738,20.4499610869539,16741.432834237,0.0,1.0
2021-09-27,23.78,23.99,23.06,23.41,24076,21.097617121378,21.2839291312808,20.4588330874254,20.7693531039302,27137.0589724023,0.0,1.0
2021-09-28,23.68,24.0,22.02,23.89,10828,21.0088971166624,21.2928011317524,19.5361450383828,21.1952091265652,12204.6882602248,0.0,1.0
2021-09-29,23.99,23.9916,23.265,23.7,6567,21.2839291312808,21.2853486513563,20.6407090970925,21.0266411176055,7401.93829007171,0.0,1.0
2021-09-30,23.94,24.11,23.65,24.0,19672,21.239569128923,21.3903931369396,20.9822811152477,21.2928011317524,22173.127766452,0.0,1.0
2021-10-01,24.23,24.46,23.66,23.94,65913,21.4968571425984,21.7009131534443,20.9911531157192,21.239569128923,74293.2782874211,0.0,1.0
2021-10-04,24.03,24.66,23.6501,24.21,11035,21.3194171331671,21.8783531628756,20.9823698352524,21.4791131416552,12438.0065526026,0.0,1.0
2021-10-05,24.67,24.77,23.85,24.17,7666,21.8872251633472,21.9759451680628,21.1597211246789,21.443625139769,8640.66680854111,0.0,1.0
2021-10-06,24.59,24.89,24.285,24.44,7971,21.8162491595746,22.0824091737216,21.545653145192,21.6831691525012,8984.44496880792,0.0,1.0
2021-10-07,24.99,24.99,24.5931,24.95,25426,22.1711291784372,22.1711291784372,21.8189994797208,22.1356411765509,28658.7000096487,0.0,1.0
2021-10-08,24.8,25.0,23.88,24.72,7410,22.1356411765509,22.3141544118457,21.314480294195,22.064235882433,8301.90544445002,0.15,1.0
2021-10-11,24.51,25.0,24.255,24.41,19615,21.8767969853735,22.3141544118457,21.6491926103727,21.7875403677261,21975.9615779875,0.0,1.0
2021-10-12,24.53,24.9046,24.26,24.51,2547,21.894648308903,22.2290035986101,21.6536554412551,21.8767969853735,2853.56992807209,0.0,1.0
2021-10-13,25.06,25.25,24.43,24.43,34293,22.3677083824341,22.5372959559642,21.8053916912556,21.8053916912556,38420.6806216632,0.0,1.0
2021-10-14,25.39,26.06,25.2,25.21,59453,22.6622552206705,23.260274558908,22.4926676471405,22.5015933089052,66609.0667191479,0.0,1.0
2021-10-15,25.09,25.8,25.09,25.68,15390,22.3944853677283,23.0282073530248,22.3944853677283,22.9210994118479,17242.4190000116,0.0,1.0
2021-10-18,25.41,25.765,25.03,25.11,19598,22.6801065442,22.9969675368482,22.3409313971399,22.4123366912578,21956.9153711648,0.0,1.0
2021-10-19,25.39,25.51,25.25,25.51,4873,22.6622552206705,22.7693631618474,22.5372959559642,22.7693631618474,5459.53916745005,0.0,1.0
2021-10-20,25.49,25.54,24.94,25.54,7918,22.7515118383179,22.7961401471416,22.2606004412573,22.7961401471416,8871.05091891432,0.0,1.0
2021-10-21,25.1,25.565,25.0397,25.37,3430,22.4034110294931,22.8184543015534,22.3495892890517,22.644403897141,3842.85231774136,0.0,1.0
2021-10-22,25.11,25.31,24.96,25.31,3912,22.4123366912578,22.5908499265526,22.2784517647867,22.5908499265526,4382.86829941815,0.0,1.0
2021-10-25,25.15,25.24,24.9,24.96,6138,22.4480393383168,22.5283702941994,22.2248977941983,22.2784517647867,6876.80102807478,0.0,1.0
2021-10-26,25.47,25.7,25.0,25.39,18469,22.7336605147884,22.9389507353774,22.3141544118457,22.6622552206705,20692.0231651211,0.0,1.0
2021-10-27,25.74,26.04,25.4395,25.805,22159,22.9746533824363,23.2424232353785,22.7064372464059,23.0326701839071,24826.1704107379,0.0,1.0
2021-10-28,26.5,26.5,25.6,25.7,29287,23.6530036765564,23.6530036765564,22.84969411773,22.9389507353774,32812.1328949538,0.0,1.0
2021-10-29,27.42,27.94,26.39,26.4,74120,24.4741645589124,24.9382989706788,23.5548213971443,23.5637470589091,83041.4617466442,0.0,1.0
2021-11-01,27.35,27.5,26.4701,27.5,5180,24.4116849265592,24.5455698530303,23.6263159478799,24.5455698530303,5803.49125536451,0.0,1.0
2021-11-02,27.35,27.45,26.9,27.407,8239,24.4116849265592,24.5009415442066,24.010030147146,24.4625611986182,9230.68811832977,0.0,1.0
2021-11-03,27.74,27.75,27.24,27.24,19754,24.759785735384,24.7687113971487,24.3135026471471,24.3135026471471,22131.6923278901,0.0,1.0
2021-11-04,27.69,27.7,27.42,27.7,26277,24.7151574265603,24.724083088325,24.4741645589124,24.724083088325,29439.833922242,0.0,1.0
2021-11-05,27.25,27.75,26.96,27.7,45033,24.3224283089118,24.7687113971487,24.0635841177344,24.724083088325,50453.4018731333,0.0,1.0
2021-11-08,27.67,27.7,24.45,27.17,19784,24.6973061030308,24.724083088325,21.8232430147851,24.2510230147939,22165.3032811065,0.0,1.0
2021-11-09,27.69,27.93,27.42,27.7,72536,24.7151574265603,24.929373308914,24.4741645589124,24.724083088325,81266.8034168186,0.0,1.0
2021-11-10,27.81,28.0,27.6805,27.6805,25071,24.8222653677372,24.9918529412672,24.7066780478838,24.7066780478838,28088.6736029428,0.0,1.0
2021-11-11,28.4,29.49,27.8345,27.97,58560,25.3488794118567,26.3217765442132,24.8441332390608,24.965075955973,65608.5806784066,0.0,1.0
2021-11-12,28.24,28.48,28.18,28.48,26794,25.2060688236209,25.4202847059746,25.1525148530325,25.4202847059746,30019.0626826712,0.0,1.0
2021-11-15,28.35,28.43,28.27,28.43,29773,25.304251103033,25.3756563971509,25.2328458089151,25.3756563971509,33356.6303370594,0.0,1.0
2021-11-16,29.0,29.9,28.24,28.28,94958,25.884419117741,26.6877286765675,25.2060688236209,25.2417714706799,106387.629850754,0.0,1.0
2021-11-17,29.25,29.42,28.762,28.762,45033,26.1075606618595,26.25929691186,25.6719883677402,25.6719883677402,50453.4018731332,0.0,1.0
2021-11-18,30.4,30.75,29.06,29.31,52513,27.1340117648044,27.4464099265702,25.9379730883294,26.1611146324479,58833.7328750881,0.0,1.0
2021-11-19,30.85,33.617,30.0695,30.5,54732,27.5356665442176,30.0053971545207,26.8390186434798,27.2232683824518,61319.8230479943,0.0,1.0
2021-11-22,29.68,31.13,29.68,31.1,19854,26.4913641177432,27.7855850736303,26.4913641177432,27.7588080883361,22243.7288386114,0.0,1.0
2021-11-23,30.09,30.418,28.76,29.63,22820,26.8573162500975,27.1500779559809,25.6702032353873,26.4467358089195,25566.7317466058,0.0,1.0
2021-11-24,29.68,30.43,29.23,30.16,23060,26.4913641177432,27.1607887500986,26.08970933833,26.9197958824507,25835.619372337,0.0,1.0
2021-11-26,29.52,29.95,29.0662,29.4,52550,26.3485535295074,26.7323569853911,25.9435069986236,26.2414455883305,58875.1863840551,0.0,1.0
2021-11-29,31.19,31.5,29.87,29.87,96796,27.8391390442187,28.1158345589256,26.6609516912732,26.6609516912732,108446.860917811,0.0,1.0
2021-11-30,29.69,31.19,29.67,31.19,54503,26.500289779508,27.8391390442187,26.4824384559785,27.8391390442187,61063.2594384424,0.0,1.0
2021-12-01,29.0,30.18,28.74,30.18,40655,25.884419117741,26.9376472059801,25.6523519118578,26.9376472059801,45548.4434337537,0.0,1.0
2021-12-02,29.83,30.445,29.0,29.0,59736,26.6252490442143,27.1741772427457,25.884419117741,25.884419117741,66926.1300444893,0.0,1.0
2021-12-03,30.04,30.82,29.165,29.76,72002,26.8126879412738,27.5088895589234,26.0316925368592,26.5627694118611,80668.5284495667,0.0,1.0
2021-12-06,31.92,33.8,29.55,30.51,253433,28.4907123530446,30.1687367648154,26.3753305148016,27.2321940442165,283937.49021637,0.0,1.0
2021-12-07,31.87,33.98,31.7,32.0,99653,28.4460840442209,30.3293986765807,28.2943477942203,28.5621176471625,111647.74402912,0.0,1.0
2021-12-08,31.78,32.24,30.55,32.0,51003,28.3657530883383,28.7763335295162,27.2678966912754,28.5621176471625,57141.9815631961,0.0,1.0
2021-12-09,31.59,32.25,30.28,31.56,36698,28.1961655148082,28.785259191281,27.0269038236275,28.169388529514,41115.158704511,0.0,1.0
2021-12-10,31.57,31.93,28.13,30.025,50350,28.1783141912788,28.4996380148093,25.1078865442088,26.7992994486267,56410.3831481859,0.0,1.0
2021-12-13,31.21,32.305,29.925,31.35,70811,27.8569903677482,28.834350330987,26.7100428309793,27.9819496324545,79334.1736068757,0.0,1.0
2021-12-14,31.19,31.605,30.2,31.28,66681,27.8391390442187,28.2095540074553,26.9554985295096,27.9194700001013,74707.0657140851,0.0,1.0
2021-12-15,31.75,32.935,30.435,31.0,134126,28.338976103044,29.3966670221655,27.165251580981,27.6695514706887,150270.090370081,0.0,1.0
2021-12-16,29.88,32.43,29.42,32.1276,133378,26.669877353038,28.9459211030462,26.25929691186,28.6760090912806,149432.057269886,0.0,1.0
2021-12-17,28.02,30.08,27.355,30.08,845554,25.0097042647967,26.8483905883327,24.4161477574416,26.8483905883327,947329.197864571,0.0,1.0
2021-12-20,28.24,28.48,27.16,27.7,92752,25.2060688236209,25.4202847059746,24.2420973530292,24.724083088325,103916.104424241,0.0,1.0
2021-12-21,28.59,30.0,28.21,28.36,80028,25.5184669853867,26.7769852942148,25.1792918383267,25.3131767647978,89660.5788000603,0.0,1.0
2021-12-22,28.66,29.04,28.005,28.57,39468,25.5809466177399,25.9201217648,24.9963157721496,25.5006156618573,44218.5700514916,0.0,1.0
2021-12-23,29.0,29.435,28.36,28.73,25232,25.884419117741,26.2726854045071,25.3131767647978,25.6434262500931,28269.0523852041,0.0,1.0
2021-12-27,29.2,30.225,28.84,28.84,26227,26.0629323530358,26.9778126839215,25.7416085295052,25.7416085295052,29383.8156668813,0.0,1.0
2021-12-28,28.98,30.24,28.28,29.07,32546,25.8665677942115,26.9912011765686,25.2417714706799,25.9468987500942,36463.4027793617,0.0,1.0
2021-12-29,29.87,29.93,28.71,28.92,35077,26.6609516912732,26.7145056618617,25.6255749265636,25.8130138236231,39299.0468657184,0.0,1.0
2021-12-30,29.56,30.29,29.33,29.82,21235,26.3842561765664,27.0358294853922,26.1789659559774,26.6163233824496,23790.9530516728,0.0,1.0
2021-12-31,30.0,30.11,29.66,29.66,31223,26.7769852942148,26.875167573627,26.4735127942137,26.4735127942137,34981.1597425186,0.0,1.0
2022-01-03,30.78,31.39,29.98,30.22,64801,27.4731869118644,28.0176522795135,26.7591339706854,26.9733498530391,72600.7793125244,0.0,1.0
2022-01-04,30.75,31.0,30.24,30.49,61451,27.4464099265702,27.6695514706887,26.9912011765686,27.214342720687,68847.55620336,0.0,1.0
2022-01-05,30.78,31.19,30.66,30.98,25262,27.4731869118644,27.8391390442187,27.3660789706876,27.6517001471592,28302.6633384206,0.0,1.0
2022-01-06,31.38,31.48,30.53,30.53,28877,28.0087266177487,28.0979832353961,27.250045367746,27.250045367746,32352.7832009964,0.0,1.0
2022-01-07,31.45,31.73,31.06,31.26,21234,28.0712062501019,28.3211247795146,27.7231054412771,27.9016186765719,23789.8326865656,0.0,1.0
2022-01-10,30.82,31.51,30.234,31.16,37683,27.5088895589234,28.1247602206903,26.9858457795097,27.8123620589245,42218.718335116,0.0,1.0
2022-01-11,30.48,31.09,30.29,30.88,14849,27.2054170589223,27.7498824265713,27.0358294853922,27.5624435295118,16636.3014770092,0.0,1.0
2022-01-12,30.28,30.43,29.66,30.32,36645,27.0269038236275,27.1607887500986,26.4735127942137,27.0626064706865,41055.7793538287,0.0,1.0
2022-01-13,30.88,31.18,29.69,30.26,48521,27.5624435295118,27.830213382454,26.500289779508,27.009052500098,54361.235367093,0.0,1.0
2022-01-14,30.88,31.12,30.265,30.56,32175,27.5624435295118,27.7766594118655,27.0135153309804,27.2768223530402,36047.7473245856,0.0,1.0
2022-01-18,30.82,31.16,30.215,30.64,22655,27.5088895589234,27.8123620589245,26.9688870221567,27.3482276471581,25381.8715039156,0.0,1.0
2022-01-19,29.86,31.0572,29.6,30.77,13619,26.6520260295085,27.720606255983,26.4199588236253,27.4642612500997,15258.2523951369,0.0,1.0
2022-01-20,28.5,29.79,28.46,29.61,18929,25.4381360295041,26.5895463971553,25.4024333824451,26.42888448539,21207.3911144392,0.0,1.0
2022-01-21,29.09,29.5,28.11,28.11,31258,25.9647500736237,26.3307022059779,25.0900352206793,25.0900352206793,35020.372521271,0.0,1.0
2022-01-24,30.01,30.4335,28.8,28.8,38413,26.7859109559796,27.1639127317162,25.7059058824462,25.7059058824462,43036.5848633816,0.0,1.0
2022-01-25,29.68,31.02,29.18,29.6,15860,26.4913641177432,27.6874027942181,26.0450810295063,26.4199588236253,17768.9906004018,0.0,1.0
2022-01-26,29.31,29.7,28.51,29.375,23424,26.1611146324479,26.5092154412727,25.4470616912688,26.2191314339187,26243.4322713626,0.0,1.0
2022-01-27,28.54,29.24,28.162,29.24,17377,25.4738386765631,26.0986350000947,25.1364486618559,26.0986350000947,19468.5844680442,0.0,1.0
2022-01-28,29.39,29.7,28.4526,28.7,31400,26.2325199265658,26.5092154412727,25.3958283927392,25.6166492647989,35179.4643664953,0.0,1.0
2022-01-31,31.0,31.5,28.87,29.75,56003,27.6695514706887,28.1158345589256,25.7683855147994,26.5538437500964,62743.8070992623,0.0,1.0
2022-02-01,30.21,30.89,29.63,30.69,27065,26.9644241912743,27.5713691912765,26.4467358089195,27.3928559559818,30322.681626726,0.0,1.0
2022-02-02,30.1,30.28,29.33,30.28,24743,26.8662419118622,27.0269038236275,26.1789659559774,27.0269038236275,27721.1938477769,0.0,1.0
2022-02-03,30.43,30.68,29.01,29.01,36066,27.1607887500986,27.383930294217,25.8933447795057,25.8933447795057,40407.0879567522,0.0,1.0
2022-02-04,30.45,30.73,29.7,30.15,27003,27.3125250000991,27.5636746552725,26.6398027094563,27.043436083842,30104.9188969902,0.15,1.0
2022-02-07,30.86,31.0,30.24,30.24,24553,27.6802798523172,27.8058546799039,27.1241627587191,27.1241627587191,27373.4797495759,0.0,1.0
2022-02-08,31.65,31.94,30.25,30.68,34510,28.3888806651277,28.6489999508429,27.133132389261,27.5188265025629,38474.2714192915,0.0,1.0
2022-02-09,30.49,32.0,30.39,32.0,23015,27.3484035222667,28.7028177340943,27.2587072168477,28.7028177340943,25658.8048888727,0.0,1.0
2022-02-10,30.04,30.925,29.735,30.14,38390,26.944770147881,27.7385824508396,26.671196416353,27.0344664533001,42799.9791302986,0.0,1.0
2022-02-11,31.29,31.55,30.1,30.1,27851,28.0659739656191,28.2991843597086,26.9985879311325,26.9985879311325,31050.3313039319,0.0,1.0
2022-02-14,30.59,31.42,30.56,31.15,16183,27.4380998276858,28.1825791626639,27.4111909360601,27.9403991380324,18041.9917235119,0.0,1.0
2022-02-15,30.94,31.46,30.2842,30.2842,20328,27.7520368966525,28.2184576848315,27.1638085257144,27.1638085257144,22663.1408116881,0.0,1.0
2022-02-16,30.79,31.3389,30.58,30.58,23541,27.6174924385239,28.109835458969,27.4291301971439,27.4291301971439,26245.2281507256,0.0,1.0
2022-02-17,30.33,31.31,29.77,30.9,24304,27.2048894335963,28.0839132267029,26.7025901232496,27.7161583744848,27095.8763423489,0.0,1.0
2022-02-18,30.61,30.8,29.85,30.16,20801,27.4560390887696,27.6264620690658,26.7743471675849,27.0524057143839,23190.4757981073,0.0,1.0
2022-02-22,30.02,30.82,29.88,30.61,10282,26.9268308867972,27.6444013301496,26.8012560592106,27.4560390887696,11463.1254341685,0.0,1.0
2022-02-23,29.7,30.6,29.51,30.2,21723,26.6398027094563,27.4470694582277,26.4693797291601,27.0882842365515,24218.3888160322,0.0,1.0
2022-02-24,29.65,29.8,29.16,29.29,29363,26.5949545567468,26.7294990148753,26.1554426601935,26.2720478572382,32736.0194634789,0.0,1.0
2022-02-25,30.33,30.72,29.65,30.0,17909,27.2048894335963,27.5547050247306,26.5949545567468,26.9088916257134,19966.2627310371,0.0,1.0
2022-02-28,30.41,30.88,30.39,30.4,18194,27.2766464779315,27.698219113401,27.2587072168477,27.2676768473896,20284.0015706343,0.0,1.0
2022-03-01,29.32,30.51,29.21,30.51,19961,26.2989567488639,27.3663427833506,26.200290812903,27.3663427833506,22253.9823761368,0.0,1.0
2022-03-02,30.09,30.5599,29.11,29.8,25532,26.9896183005906,27.4111012397547,26.1105945074839,26.7294990148753,28464.9405354202,0.0,1.0
2022-03-03,29.78,30.92,29.25,29.82,18575,26.7115597537915,27.7340976355686,26.2361693350706,26.7474382759591,20708.7682298853,0.0,1.0
2022-03-04,29.32,29.6899,29.0,29.37,24244,26.2989567488639,26.630743382609,26.011928571523,26.3438049015734,27028.9839550654,0.0,1.0
2022-03-07,29.12,29.61,29.06,29.25,12007,26.1195641380258,26.5590760345792,26.0657463547744,26.2361693350706,13386.2815685724,0.0,1.0
2022-03-08,29.55,30.0,29.0,29.02,18817,26.5052582513277,26.9088916257134,26.011928571523,26.0298678326068,20978.5675252625,0.0,1.0
2022-03-09,30.14,30.49,29.5,29.79,27789,27.0344664533001,27.3484035222667,26.4604100986182,26.7205293843334,30981.2091704055,0.0,1.0
2022-03-10,29.25,29.99,29.1,29.67,13580,26.2361693350706,26.8999219951715,26.101624876942,26.6128938178306,15139.9769885245,0.0,1.0
2022-03-11,28.83,29.75,28.48,29.43,10838,25.8594448523106,26.6846508621658,25.545507783344,26.3976226848249,12082.9948896633,0.0,1.0
2022-03-14,29.37,29.68,28.675,29.26,12034,26.3438049015734,26.6218634483725,25.7204155789111,26.2451389656125,13416.3831428501,0.0,1.0
2022-03-15,29.44,29.73,29.16,29.38,11670,26.4065923153668,26.666711601082,26.1554426601935,26.3527745321154,13010.5693266628,0.0,1.0
2022-03-16,29.7,29.8,28.58,29.71,23268,26.6398027094563,26.7294990148753,25.635204088763,26.6487723399982,25940.8677885852,0.0,1.0
2022-03-17,29.93,30.0,27.88,29.7,15513,26.8461042119201,26.9088916257134,25.0073299508297,26.6398027094563,17295.0267321782,0.0,1.0
2022-03-18,31.22,31.36,29.88,29.93,79095,28.0031865518258,28.1287613794124,26.8012560592106,26.8461042119201,88180.8895366231,0.0,1.0
2022-03-21,31.2,31.73,30.87,31.24,25287,27.985247290742,28.4606377094629,27.6892494828591,28.0211258129096,28191.7966206788,0.0,1.0
2022-03-22,31.32,31.52,30.825,31.35,14001,28.0928828572448,28.2722754680829,27.6488861454205,28.1197917488705,15609.3385726312,0.0,1.0
2022-03-23,29.94,31.31,29.84,31.31,16939,26.855073842462,28.0839132267029,26.765377537043,28.0839132267029,18884.8358032854,0.0,1.0
2022-03-24,30.02,30.02,29.83,30.0,7065,26.9268308867972,26.9268308867972,26.7564079065011,26.9088916257134,7876.57860264547,0.0,1.0
2022-03-25,30.3,30.5,29.925,29.99,11903,27.1779805419706,27.3573731528087,26.8416193966491,26.8999219951715,13270.3347639475,0.0,1.0
2022-03-28,30.01,30.45,29.695,30.13,14531,26.9178612562553,27.3125250000991,26.6353178941853,27.0254968227582,16200.2213269698,0.0,1.0
2022-03-29,30.02,30.44,29.89,30.25,24195,26.9268308867972,27.3035553695572,26.8102256897525,27.133132389261,26974.3551721171,0.0,1.0
2022-03-30,29.68,30.4,29.57,30.4,24857,26.6218634483725,27.2676768473896,26.5231975124115,27.2676768473896,27712.4011784796,0.0,1.0
2022-03-31,28.3,30.0,27.86,29.97,28679,25.3840544335897,26.9088916257134,24.9893906897459,26.8819827340877,31973.4462484457,0.0,1.0
2022-04-01,28.99,29.17,28.06,28.53,140746,26.0029589409811,26.1644122907354,25.168783300584,25.5903559360535,156913.932343657,0.0,1.0
2022-04-04,29.4,29.495,28.5,28.98,21658,26.3707137931992,26.4559252833473,25.5634470444278,25.9939893104392,24145.9220631416,0.0,1.0
2022-04-05,28.73,29.15,28.61,28.94,9328,25.7697485468916,26.1464730296515,25.6621129803887,25.9581107882716,10399.5364763591,0.0,1.0
2022-04-06,29.14,29.15,28.72,28.72,32587,26.1375033991096,26.1464730296515,25.7607789163497,25.7607789163497,36330.3704068518,0.0,1.0
2022-04-07,28.8,29.15,28.655,29.15,11377,25.8325359606849,26.1464730296515,25.7024763178273,26.1464730296515,12683.9115020945,0.0,1.0
2022-04-08,28.9,29.02,26.7215,26.7215,34001,25.9222322661039,26.0298678326068,23.96819825255,23.96819825255,37906.8010005023,0.0,1.0
2022-04-11,28.43,29.11,28.4,28.98,21380,25.5006596306344,26.1105945074839,25.4737507390087,25.9939893104392,23835.9873353942,0.0,1.0
2022-04-12,27.28,28.75,27.195,28.75,16646,24.4691521183154,25.7876878079754,24.3929102587092,25.7876878079754,18558.1779787171,0.0,1.0
2022-04-13,27.55,27.58,27.0005,27.13,25821,24.7113321429468,24.7382410345725,24.2184509446692,24.3346076601868,28787.138867503,0.0,1.0
2022-04-14,26.58,27.69,26.18,27.69,44395,23.8412779803821,24.8369069705335,23.4824927587059,24.8369069705335,49494.7922242668,0.0,1.0
2022-04-18,27.06,27.27,25.4001,26.65,49420,24.2718202463935,24.4601824877735,22.7829512727428,23.9040653941754,55097.0296592695,0.0,1.0
2022-04-19,27.96,28.475,26.96,27.25,27875,25.0790869951649,25.541022968073,24.1821239409745,24.4422432266897,31077.0882588453,0.0,1.0
2022-04-20,28.07,28.2,27.75,28.0,11078,25.1777529311259,25.2943581281706,24.8907247537849,25.1149655173325,12350.5644387978,0.0,1.0
2022-04-21,28.32,28.55,27.7,27.7,27239,25.4019936946735,25.6082951971373,24.8458766010754,24.8458766010754,30368.028953639,0.0,1.0
2022-04-22,27.95,28.25,27.655,28.14,25984,25.070117364623,25.3392062808801,24.8055132636368,25.2405403449192,28968.8631862901,0.0,1.0
2022-04-25,27.62,27.92,26.8135,27.74,33725,24.7741195567402,25.0432084729973,24.0507188535356,24.881755123243,37599.0960189976,0.0,1.0
2022-04-26,26.77,28.335,26.04,27.07,32470,24.0117009606783,25.4154481404863,23.3569179311193,24.2807898769354,36199.9302516487,0.0,1.0
2022-04-27,25.39,26.97,25.3,26.97,16359,22.7738919458955,24.1910935715164,22.6931652710183,24.1910935715164,18238.2093928771,0.0,1.0
2022-04-28,25.83,26.31,25.005,25.47,18969,23.1685556897393,23.5990979557507,22.4285611700321,22.8456489902307,21148.0282397143,0.0,1.0
2022-04-29,24.95,26.03,24.84,25.1,32972,22.3792282020517,23.3479483005774,22.2805622660907,22.5137726601802,36759.5965585882,0.0,1.0
2022-05-02,25.16,25.23,24.28,24.67,28571,22.5675904434317,22.630377857225,21.7782629557441,22.1280785468783,31853.0399513352,0.0,1.0
2022-05-03,25.52,25.84,24.81,24.95,37858,22.8904971429402,23.1775253202812,22.253653374465,22.3792282020517,42206.8666297172,0.0,1.0
2022-05-04,26.3,26.41,25.5,25.84,15400,23.5901283252088,23.6887942611697,22.8725578818564,23.1775253202812,17169.0460694607,0.0,1.0
2022-05-05,25.67,26.72,25.23,26.02,34237,23.0250416010688,23.9668528079688,22.630377857225,23.3389786700354,38169.9110571511,0.0,1.0
2022-05-06,25.87,26.11,25.65,25.67,31573,23.3389786700355,23.5554979928344,23.1405026241364,23.1585459010363,34996.9688711643,0.15,1.0
2022-05-09,26.7,26.895,25.52,25.67,50035,24.0877746613818,24.2636966111559,23.023221324287,23.1585459010363,55461.1008605045,0.0,1.0
2022-05-10,26.6,27.12,26.01,27.01,29036,23.9975582768822,24.4666834762799,23.4652816083348,24.3674454533304,32184.8411029402,0.0,1.0
2022-05-11,26.31,26.91,26.2,26.6,25580,23.7359307618335,24.2772290688308,23.636692738884,23.9975582768822,28354.0513642791,0.0,1.0
2022-05-12,26.09,27.0,25.585,26.21,32734,23.5374547159345,24.3584238148804,23.0818619742117,23.6457143773339,36283.8747989958,0.0,1.0
2022-05-13,24.94,26.48,24.6,26.48,42473,22.4999662941896,23.8892986154828,22.1932305868911,23.8892986154828,47079.0314149736,0.0,1.0
2022-05-16,24.99,25.31,24.6,24.72,29137,22.5450744864393,22.8337669168379,22.1932305868911,22.3014902482905,32296.7941595388,0.0,1.0
2022-05-17,25.6,26.16,25.26,25.37,30078,23.0953944318866,23.6006061850842,22.7886587245882,22.8878967475377,33339.8419442842,0.0,1.0
2022-05-18,25.13,25.6,25.04,25.19,23536,22.6713774247387,23.0953944318866,22.5901826786891,22.7255072554385,26088.3875257887,0.0,1.0
2022-05-19,25.02,25.43,24.96,25.13,29988,22.5721394017892,22.9420265782374,22.5180095710895,22.6713774247387,33240.0817948398,0.0,1.0
2022-05-20,25.17,25.33,24.83,25.33,14319,22.7074639785386,22.8518101937378,22.4007282712401,22.8518101937378,15871.8397765876,0.0,1.0
2022-05-23,26.46,26.74,25.39,25.54,30878,23.8712553385828,24.1238612151816,22.9059400244376,23.0412646011869,34226.5988282335,0.0,1.0
2022-05-24,26.34,26.62,25.52,26.19,22390,23.7629956771834,24.0156015537821,23.023221324287,23.627671100434,24818.1082895312,0.0,1.0
2022-05-25,26.04,26.9875,25.87,26.4,31598,23.4923465236847,24.347146766818,23.3389786700355,23.8171255078831,35024.6800237878,0.0,1.0
2022-05-26,26.05,26.265,25.65,26.04,33208,23.5013681621347,23.6953333888087,23.1405026241364,23.4923465236847,36809.2782527357,0.0,1.0
2022-05-27,26.13,26.25,25.87,26.11,30591,23.5735412697343,23.6818009311338,23.3389786700355,23.5554979928344,33908.4747961166,0.0,1.0
2022-05-31,26.03,26.205,25.81,25.81,20492,23.4833248852347,23.641203558109,23.2848488393357,23.2848488393357,22714.2775823616,0.0,1.0
2022-06-01,26.03,26.31,25.5,26.27,34000,23.4833248852347,23.7359307618335,23.0051780473871,23.6998442080337,37687.1675678457,0.0,1.0
2022-06-02,27.23,27.28,25.265,26.03,93612,24.5659214992294,24.6110296914792,22.7931695438131,23.4833248852347,103763.856775328,0.0,1.0
2022-06-03,27.23,27.48,26.96,27.1,22231,24.5659214992294,24.7914624604783,24.3223372610806,24.44864019938,24641.8653588464,0.0,1.0
2022-06-06,27.5,27.68,26.895,27.49,35963,24.8095057373782,24.9718952294774,24.2636966111559,24.8004840989283,39863.0472718363,0.0,1.0
2022-06-07,27.41,27.92,27.25,27.25,31010,24.7283109913286,25.1884145522764,24.5839647761293,24.5839647761293,34372.9137140851,0.0,1.0
2022-06-08,26.45,27.26,26.36,27.26,16661,23.8622337001329,24.5929864145793,23.7810389540833,24.5929864145793,18467.8205543493,0.0,1.0
2022-06-09,25.89,26.49,25.84,26.46,14677,23.3570219469354,23.8983202539327,23.3119137546856,23.8712553385828,16268.663482155,0.0,1.0
2022-06-10,25.08,25.45,24.98,25.38,8568,22.6262692324889,22.9600698551373,22.5360528479894,22.8969183859876,9497.16622709711,0.0,1.0
2022-06-13,24.87,25.1,24.37,24.76,22183,22.4368148250399,22.6443125093889,21.9857329025421,22.3375768020904,24588.6599458093,0.0,1.0
2022-06-14,25.14,26.1,24.8,25.41,19958,22.6803990631887,23.5464763543844,22.3736633558902,22.9239833013375,22122.3673623253,0.0,1.0
2022-06-15,25.17,26.25,24.77,25.17,12647,22.7074639785386,23.6818009311338,22.3465984405403,22.7074639785386,14018.5178891336,0.0,1.0
2022-06-16,24.57,24.72,24.04,24.4975,25194,22.1661656715412,22.3014902482905,21.6880188336936,22.100758792779,27926.1911677736,0.0,1.0
2022-06-17,25.0,25.3,24.57,24.73,39512,22.5540961248893,22.824745278388,22.1661656715412,22.3105118867405,43796.9224982563,0.0,1.0
2022-06-21,25.53,25.87,25.04,25.23,9326,23.032242962737,23.3389786700355,22.5901826786891,22.7615938092383,10337.368374639,0.0,1.0
2022-06-22,25.27,25.98,24.68,24.68,11057,22.7976803630381,23.438216692985,22.2654036944907,22.2654036944907,12256.0885822844,0.0,1.0
2022-06-23,24.95,24.96,24.68,24.93,8722,22.5089879326395,22.5180095710895,22.2654036944907,22.4909446557396,9667.86692725734,0.0,1.0
2022-06-24,27.54,27.94,24.82,24.82,144564,24.8455922911781,25.2064578291763,22.3917066327901,22.3917066327901,160241.402714059,0.0,1.0
2022-06-27,26.22,27.945,25.945,27.4,26311,23.6547360157839,25.2109686484013,23.4066409584101,24.7192893528787,29164.3254669878,0.0,1.0
2022-06-28,25.52,26.18,25.46,25.96,19471,23.023221324287,23.6186494619841,22.9690914935873,23.4201734160851,21582.5541092212,0.0,1.0
2022-06-29,25.88,26.72,25.36,25.81,23031,23.3480003084854,24.1058179382817,22.8788751090877,23.2848488393357,25528.6222427956,0.0,1.0
2022-06-30,26.42,26.54,25.47,25.47,19971,23.835168784783,23.9434284461825,22.9781131320372,22.9781131320372,22136.7771616896,0.0,1.0
2022-07-01,25.81,26.23,25.71,26.23,7115,23.2848488393357,23.6637576542339,23.1946324548362,23.6637576542339,7886.59403662416,0.0,1.0
2022-07-05,26.35,26.44,25.42,25.48,16604,23.7720173156333,23.8532120616829,22.9330049397874,22.9871347704872,18404.6391263679,0.0,1.0
2022-07-06,26.08,26.5,26.04,26.3,13126,23.5284330774845,23.9073418923827,23.4923465236847,23.7269091233835,14549.4635733983,0.0,1.0
2022-07-07,26.15,26.78,26.0,26.51,13004,23.5915845466342,24.1599477689814,23.4562599698849,23.9163635308326,14414.233148596,0.0,1.0
2022-07-08,25.55,26.2,25.44,26.2,7577,23.0502862396369,23.636692738884,22.9510482166874,23.636692738884,8398.69613710487,0.0,1.0
2022-07-11,25.01,25.3,24.95,25.245,5332,22.5631177633393,22.824745278388,22.5089879326395,22.7751262669132,5910.23463152213,0.0,1.0
2022-07-12,24.31,25.0,24.31,25.0,11135,21.9316030718424,22.5540961248893,21.9316030718424,22.5540961248893,12342.5473784694,0.0,1.0
2022-07-13,23.9,24.8472,23.57,24.4,8829,21.5617158953942,22.416245489374,21.2640018265456,22.012797817892,9786.47066048554,0.0,1.0
2022-07-14,24.61,24.76,23.77,23.77,14118,22.202252225341,22.3375768020904,21.4444345955447,21.4444345955447,15649.0421094954,0.0,1.0
2022-07-15,25.18,25.23,24.4,24.88,32023,22.7164856169885,22.7615938092383,22.012797817892,22.4458364634898,35495.7696183859,0.0,1.0
2022-07-18,24.87,25.05,24.27,25.0,13997,22.4368148250399,22.5992043171391,21.8955165180425,22.5540961248893,15514.9201307981,0.0,1.0
2022-07-19,25.14,25.35,23.89,24.88,16650,22.6803990631887,22.8698534706378,21.5526942569442,22.4458364634898,18455.627647195,0.0,1.0
2022-07-20,25.74,25.83,24.95,25.14,31717,23.221697370186,23.3028921162356,22.5089879326395,22.6803990631887,35156.5851102753,0.0,1.0
2022-07-21,25.99,26.315,25.66,25.66,18591,23.4472383314349,23.7404415810585,23.1495242625864,23.1495242625864,20607.121536877,0.0,1.0
2022-07-22,25.84,26.32,25.49,26.295,8199,23.3119137546856,23.7449524002835,22.9961564089371,23.7223983041586,9088.14961437546,0.0,1.0
2022-07-25,26.65,26.77,25.7627,25.7627,25346,24.042666469132,24.1509261305315,23.2421764894674,23.2421764894674,28094.6749757239,0.0,1.0
2022-07-26,25.78,26.12,25.63,26.015,5321,23.2577839239859,23.5645196312843,23.1224593472365,23.4697924275598,5898.04172436782,0.0,1.0
2022-07-27,26.45,26.56,25.75,25.75,19128,23.8622337001329,23.9614717230824,23.230719008636,23.230719008636,21202.3570952279,0.0,1.0
2022-07-28,26.52,26.6,26.1,26.5,9108,23.9253851692826,23.9975582768822,23.5464763543844,23.9073418923827,10095.7271237629,0.0,1.0
2022-07-29,26.37,26.6,26.26,26.6,9929,23.7900605925332,23.9975582768822,23.6908225695837,23.9975582768822,11005.7613759159,0.0,1.0
2022-08-01,26.3,26.3,26.17,26.17,3264,23.7269091233835,23.7269091233835,23.6096278235341,23.6096278235341,3617.96808651318,0.0,1.0
2022-08-02,25.82,26.5,25.62,26.5,4982,23.2938704777857,23.9073418923827,23.1134377087866,23.9073418923827,5522.27849479431,0.0,1.0
2022-08-03,24.99,25.57,24.85,25.53,8780,22.5450744864393,23.0683295165368,22.41877154814,23.032242962737,9732.15680134368,0.0,1.0
2022-08-04,25.06,25.33,24.55,25.33,11231,22.608225955589,22.8518101937378,22.1481223946413,22.8518101937378,12448.9582045434,0.0,1.0
2022-08-05,24.91,24.91,24.04,24.61,9331,22.608225955589,22.608225955589,21.8186171004561,22.3359470400259,10281.0017228503,0.15,1.0
2022-08-08,25.08,25.64,24.265,24.61,20356,22.7625173410748,23.2707713167926,22.0228262871284,22.3359470400259,22428.4718755054,0.0,1.0
2022-08-09,25.02,25.2,24.87,25.0,11054,22.7080615579622,22.8714289073,22.5719221001806,22.689909630258,12179.4226818548,0.0,1.0
2022-08-10,25.53,25.58,25.1262,25.46,8200,23.1709357144194,23.2163155336799,22.8044482940715,23.1074039674547,9034.85308406095,0.0,1.0
2022-08-11,25.63,25.7,24.7673,24.7673,8624,23.2616953529405,23.3252270999052,22.4787119514195,22.4787119514195,9502.02109718797,0.0,1.0
2022-08-12,25.75,25.96,25.45,25.73,26668,23.3706069191657,23.5612021600599,23.0983280036026,23.3524549914615,29383.1051275289,0.0,1.0
2022-08-15,25.98,25.98,25.37,25.71,21147,23.5793540877641,23.5793540877641,23.0257202927858,23.3343030637573,23300.0046547117,0.0,1.0
2022-08-16,25.84,25.9,25.73,25.82,11551,23.4522905938346,23.5067463769473,23.3524549914615,23.4341386661304,12727.0229236571,0.0,1.0
2022-08-17,25.62,25.89,25.495,25.84,7454,23.2526193890884,23.4976704130952,23.1391698409371,23.4522905938346,8212.90181568172,0.0,1.0
2022-08-18,26.0,26.0,25.43,25.85,7130,23.5975060154683,23.5975060154683,23.0801760758984,23.4613665576867,7855.91493772615,0.0,1.0
2022-08-19,25.22,25.8899,25.14,25.6,24273,22.8895808350042,23.4975796534566,22.8169731241874,23.2344674613842,26744.2669401721,0.0,1.0
2022-08-22,25.13,25.46,24.94,24.94,13315,22.8078971603353,23.1074039674547,22.6354538471453,22.6354538471453,14670.6181480819,0.0,1.0
2022-08-23,24.98,25.7356,24.98,25.5,7409,22.6717577025538,23.3575375312187,22.6717577025538,23.1437078228631,8163.32030485455,0.0,1.0
2022-08-24,24.91,25.5408,24.835,25.5408,5215,22.608225955589,23.1807377553797,22.5401562266983,23.1807377553797,5745.94619919242,0.0,1.0
2022-08-25,25.21,25.4,24.5,24.84,16590,22.8805048711521,23.0529481843421,22.2361114376528,22.5446942086243,18279.0503249477,0.0,1.0
2022-08-26,25.1,25.17,24.95,25.0,10135,22.780669268779,22.8442010157437,22.6445298109975,22.689909630258,11166.858049629,0.0,1.0
2022-08-29,24.95,25.24,24.51,25.02,10626,22.6445298109975,22.9077327627084,22.2451874015049,22.7080615579622,11707.8474233209,0.0,1.0
2022-08-30,24.9,25.23,24.9,25.1,11649,22.5991499917369,22.8986567988563,22.5991499917369,22.780669268779,12835.0004361251,0.0,1.0
2022-08-31,25.43,25.76,24.875,25.09,66870,23.0801760758984,23.3796828830178,22.5764600821067,22.7715933049269,73678.1250891652,0.0,1.0
2022-09-01,25.25,25.98,25.045,25.98,11781,22.9168087265605,23.5793540877641,22.7307514675924,23.5793540877641,12980.4395345515,0.0,1.0
2022-09-02,25.54,25.9805,25.28,25.49,10754,23.1800116782715,23.5798078859567,22.9440366181169,23.134631859011,11848.8792763404,0.0,1.0
2022-09-06,26.59,26.59,25.125,25.81,30252,24.1329878827424,24.1329878827424,22.8033591784093,23.4250627022783,33331.9970120745,0.0,1.0
2022-09-07,26.94,26.94,25.885,26.35,26654,24.450646617566,24.450646617566,23.4931324311691,23.9151647502919,29367.6797686049,0.0,1.0
2022-09-08,27.12,27.5,26.67,26.67,19157,24.6140139669038,24.9589005932838,24.2055955935592,24.2055955935592,21107.4000647995,0.0,1.0
2022-09-09,28.07,28.13,27.02,27.2,20387,25.4762305328536,25.5306863159663,24.5232543283828,24.6866216777207,22462.6280274086,0.0,1.0
2022-09-12,28.32,28.89,27.91,28.04,17679,25.7031296291562,26.2204595687261,25.33101511122,25.4490026412973,19478.922886965,0.0,1.0
2022-09-13,28.63,29.05,27.87,28.5875,29704,25.9844845085714,26.3656749903598,25.2947112558116,25.9459116622,32728.2043913349,0.0,1.0
2022-09-14,29.19,29.79,28.52,28.52,25154,26.4927384842892,27.0372963154154,25.8846489061983,25.8846489061983,27714.9627410328,0.0,1.0
2022-09-15,29.13,29.5,28.035,29.16,34293,26.4382827011766,26.7740933637044,25.4444646593713,26.4655105927329,37784.4166843538,0.0,1.0
2022-09-16,26.99,29.4438,25.46,29.02,192946,24.4960264368265,26.7230864468556,23.1074039674547,26.3384470988034,212590.093067954,0.0,1.0
2022-09-19,27.56,27.64,26.18,26.74,17823,25.0133563763964,25.0859640872132,23.7608733648061,24.2691273405239,19637.5837216119,0.0,1.0
2022-09-20,27.8,27.89,27.21,27.21,9368,25.2311795088469,25.3128631835158,24.6956976415728,24.6956976415728,10321.7687428637,0.0,1.0
2022-09-21,29.14,29.42,27.79,27.79,33214,26.4473586650287,26.7014856528876,25.2221035449948,25.2221035449948,36595.5622358536,0.0,1.0
2022-09-22,28.49,29.84,27.94,29.25,98802,25.857421014642,27.0826761346759,25.3582430027763,26.5471942674018,108861.16517212,0.0,1.0
2022-09-23,28.62,29.03,27.08,28.25,47091,25.9754085447193,26.3475230626556,24.5777101114954,25.6395978821915,51885.3983635992,0.0,1.0
2022-09-26,28.65,29.6,28.37,28.73,39821,26.0026364362756,26.8648530022254,25.7485094484167,26.0752441470925,43875.229836633,0.0,1.0
2022-09-27,28.49,29.25,28.015,28.81,26112,25.857421014642,26.5471942674018,25.4263127316671,26.1478518579093,28770.4980159755,0.0,1.0
2022-09-28,28.74,29.0,28.6,28.6,21631,26.0843201109446,26.3202951710992,25.9572566170151,25.9572566170151,23833.2813489417,0.0,1.0
2022-09-29,28.49,28.74,28.05,28.74,14909,25.857421014642,26.0843201109446,25.4580786051494,26.0843201109446,16426.9054427152,0.0,1.0
2022-09-30,28.36,29.19,28.24,28.62,22520,25.7394334845646,26.4927384842892,25.6305219183394,25.9754085447193,24812.7916406162,0.0,1.0
2022-10-03,28.6,28.915,26.57,28.33,23035,25.9572566170151,26.2431494783564,24.1148359550382,25.7122055930083,25380.2244867492,0.0,1.0
2022-10-04,28.95,29.25,28.7,28.7,18867,26.2749153518387,26.5471942674018,26.0480162555361,26.0480162555361,20787.8747728022,0.0,1.0
2022-10-05,28.66,28.7,27.69,28.66,24321,26.0117124001277,26.0480162555361,25.1313439064737,26.0117124001277,26797.1538850544,0.0,1.0
2022-10-06,28.27,28.87,28.1,28.65,15663,25.6577498098957,26.2023076410219,25.50345842441,26.0026364362756,17257.6712019081,0.0,1.0
2022-10-07,28.24,28.53,27.94,28.26,27724,25.6305219183394,25.8937248700504,25.3582430027763,25.6486738460436,30546.6179149397,0.0,1.0
2022-10-10,28.28,28.75,28.15,28.4,26794,25.6668257737478,26.0933960747967,25.5488382436705,25.775737339973,29521.933357845,0.0,1.0
2022-10-11,28.4,28.6,27.95,28.34,22473,25.775737339973,25.9572566170151,25.3673189666284,25.7212815568604,24761.0065070856,0.0,1.0
2022-10-12,28.37,28.49,28.27,28.37,14233,25.7485094484167,25.857421014642,25.6577498098957,25.7485094484167,15682.080968956,0.0,1.0
2022-10-13,29.48,29.49,28.18,28.18,48992,26.7559414360002,26.7650173998523,25.5760661352268,25.5760661352268,53979.9417432089,0.0,1.0
2022-10-14,29.25,29.43,28.83,29.42,19822,26.5471942674018,26.7105616167397,26.1660037856135,26.7014856528876,21840.1046136897,0.0,1.0
2022-10-17,29.8,29.885,29.1,29.25,40458,27.0463722792675,27.1235179720104,26.4110548096203,26.5471942674018,44577.0836676753,0.0,1.0
2022-10-18,29.45,30.22,29.13,30.0,36106,26.7287135444439,27.4275627610558,26.4382827011766,27.2278915563096,39782.0006650127,0.0,1.0
2022-10-19,28.65,29.4,28.28,29.4,40363,26.0026364362756,26.6833337251834,25.6668257737478,26.6833337251834,44472.4115892624,0.0,1.0
2022-10-20,27.36,29.44,27.06,28.81,32668,24.8318370993543,26.7196375805918,24.5595581837912,26.1478518579093,35993.9732378174,0.0,1.0
2022-10-21,28.29,28.64,27.52,27.55,53038,25.6759017375999,25.9935604724235,24.977052520988,25.0042804125443,58437.8704722468,0.0,1.0
2022-10-24,27.75,28.63,27.35,28.63,53874,25.1857996895863,25.9844845085714,24.8227611355022,25.9844845085714,59358.9847622804,0.0,1.0
2022-10-25,27.99,28.69,27.6739,28.22,58116,25.4036228220368,26.038940291684,25.1167316046718,25.6123699906352,64032.8685162543,0.0,1.0
2022-10-26,28.08,28.91,27.6,28.21,54031,25.4853064967057,26.2386114964303,25.0496602318048,25.6032940267831,59531.9691444996,0.0,1.0
2022-10-27,28.4,28.8,27.7906,27.7906,17237,25.775737339973,26.1387758940572,25.2226481028259,25.2226481028259,18991.9222695071,0.0,1.0
2022-10-28,28.74,29.07,28.05,28.6,51186,26.0843201109446,26.383826918064,25.4580786051494,25.9572566170151,56397.315848871,0.0,1.0
2022-10-31,29.01,29.215,28.5,28.74,35238,26.3293711349513,26.5154283939195,25.8664969784941,26.0843201109446,38825.6284117243,0.0,1.0
2022-11-01,29.01,29.77,27.525,29.34,30886,26.3293711349513,27.0191443877112,24.981590502914,26.6288779420707,34030.5454090617,0.0,1.0
2022-11-02,28.05,29.09,27.58,28.76,29088,25.4580786051494,26.4019788457682,25.0315083041006,26.1024720386488,32049.4885986786,0.0,1.0
2022-11-03,27.72,27.96,27.1,27.96,21683,25.15857179803,25.3763949304805,24.5958620391996,25.3763949304805,23890.5755392309,0.0,1.0
2022-11-04,27.99,28.1,25.31,27.8,31510,25.5397622798184,25.6401329068559,23.0943688210862,25.3663948331172,34533.0113231685,0.15,1.0
2022-11-07,28.0,28.4325,27.645,28.04,14557,25.5488868822763,25.9435259385829,25.2249634950189,25.5853852921081,15953.5717496466,0.0,1.0
2022-11-08,28.22,28.36,27.785,28.22,38248,25.7496281363513,25.8773725707627,25.3527079294303,25.7496281363513,41917.4426242003,0.0,1.0
2022-11-09,28.56,28.56,28.0,28.0,25083,26.0598646199218,26.0598646199218,25.5488868822763,25.5488868822763,27489.4167889253,0.0,1.0
2022-11-10,30.0,30.575,28.82,29.13,86429,27.3738073738675,27.8984720151999,26.2971042838287,26.5799669600253,94720.8389606516,0.0,1.0
2022-11-11,29.3,31.35,29.22,30.25,28847,26.7350852018106,28.6056287056915,26.6620883821469,27.6019224353164,31614.5280114072,0.0,1.0
2022-11-14,29.2,29.56,29.05,29.3,19094,26.643839177231,26.9723248657174,26.5069701403617,26.7350852018106,20925.8431673939,0.0,1.0
2022-11-15,28.89,29.69,28.68,29.32,31703,26.3609765010344,27.0909446976709,26.1693598494173,26.7533344067265,34744.5273874456,0.0,1.0
2022-11-16,28.62,29.19,28.12,28.95,49229,26.1146122346696,26.6347145747731,25.6583821117718,26.4157241157821,53951.9395248576,0.0,1.0
2022-11-17,28.25,28.825,28.055,28.5,20939,25.7770019437252,26.3016665850577,25.5990721957951,26.0051170051741,22947.8490668304,0.0,1.0
2022-11-18,28.33,28.78,28.17,28.76,19221,25.8499987633889,26.2606058739969,25.7040051240616,26.242356669081,21065.0273133171,0.0,1.0
2022-11-21,28.28,28.74,27.905,28.08,20964,25.8043757510991,26.2241074641651,25.4622031589257,25.62188370194,22975.2475207523,0.0,1.0
2022-11-22,28.49,28.53,27.755,28.17,22762,25.9959924027162,26.032490812548,25.3253341220564,25.7040051240616,24945.7443268156,0.0,1.0
2022-11-23,28.1,28.72,27.84,28.48,21015,25.6401329068559,26.2058582592491,25.402893242949,25.9868678002582,23031.140366753,0.0,1.0
2022-11-25,27.84,28.17,27.65,28.17,11233,25.402893242949,25.7040051240616,25.2295257962479,25.7040051240616,12310.6733161902,0.0,1.0
2022-11-28,27.34,28.25,27.08,27.82,28489,24.9466631200512,25.7770019437252,24.7094234561444,25.3846440380331,31222.1821512456,0.0,1.0
2022-11-29,26.34,27.23,25.925,27.18,43370,24.0342028742557,24.8462924930137,23.6555318722505,24.8006694807239,47530.83786372,0.0,1.0
2022-11-30,27.0,27.37,26.23,26.4,253846,24.6364266364807,24.9740369274251,23.9338322472181,24.0889504890034,278199.517370392,0.0,1.0
2022-12-01,27.72,27.81,26.955,27.29,34510,25.2933980134536,25.3755194355752,24.5953659254199,24.9010401077615,37820.825793797,0.0,1.0
2022-12-02,28.38,29.41,27.31,27.31,41358,25.8956217756786,26.8354558288481,24.9192893126774,24.9192893126774,45325.8102920852,0.0,1.0
2022-12-05,27.72,28.15,27.16,28.0,17811,25.2933980134536,25.6857559191457,24.782420275808,25.5488868822763,19519.7545121217,0.0,1.0
2022-12-06,27.95,28.23,27.4,27.4,27668,25.5032638699865,25.7587527388093,25.001410734799,25.001410734799,30322.4169244503,0.0,1.0
2022-12-07,27.72,28.24,27.62,28.01,15652,25.2933980134536,25.7678773412673,25.202151988874,25.5580114847343,17153.624031426,0.0,1.0
2022-12-08,27.3,27.9175,27.18,27.67,16267,24.9101647102194,25.4736089119982,24.8006694807239,25.2477750011638,17827.6259979049,0.0,1.0
2022-12-09,26.97,27.5914,26.5919,26.67,17358,24.6090528291069,25.1760556258442,24.2640516101716,24.3353147553682,19023.2945270568,0.0,1.0
2022-12-12,27.19,27.19,26.69,27.12,12685,24.8097940831819,24.8097940831819,24.3535639602841,24.7459218659762,13901.9755199744,0.0,1.0
2022-12-13,27.49,28.0756,27.24,27.5,45502,25.0835321569206,25.6178688768585,24.8554170954717,25.0926567593785,49867.37801418,0.0,1.0
2022-12-14,27.01,27.85,26.69,27.12,24290,24.6455512389387,25.412017845407,24.3535639602841,24.7459218659762,26620.3378305225,0.0,1.0
2022-12-15,25.6,26.92,25.5,26.92,23901,23.3589822923669,24.5634298168171,23.2677362677874,24.5634298168171,26194.0178874977,0.0,1.0
2022-12-16,26.38,26.43,24.9,25.02,131536,24.0707012840875,24.1163242963773,22.72026012031,22.8297553498055,144155.321402865,0.0,1.0
2022-12-19,26.19,26.59,26.11,26.32,13735,23.8973338373863,24.2623179357045,23.8243370177227,24.0159536693397,15052.7105846944,0.0,1.0
2022-12-20,26.52,26.71,25.98,25.98,8256,24.1984457184989,24.3718131652,23.7057171857692,23.7057171857692,9048.06542316975,0.0,1.0
2022-12-21,27.25,27.25,26.73,26.73,9103,24.8645416979296,24.8645416979296,24.3900623701159,24.3900623701159,9976.32504204391,0.0,1.0
2022-12-22,27.33,27.72,27.16,27.4,12155,24.9375385175933,25.2933980134536,24.782420275808,25.001410734799,13321.12829683,0.0,1.0
2022-12-23,27.4,27.88,27.1,27.61,5243,25.001410734799,25.4393916527808,24.7276726610603,25.193027386416,5746.00375650182,0.0,1.0
2022-12-27,27.41,27.79,27.24,27.64,13250,25.0105353372569,25.3572702306592,24.8554170954717,25.2204011937899,14521.1805786094,0.0,1.0
2022-12-28,27.3,27.65,27.17,27.64,10956,24.9101647102194,25.2295257962479,24.791544878266,25.2204011937899,12007.0984467355,0.0,1.0
2022-12-29,27.32,27.41,26.7,27.11,16540,24.9284139151353,25.0105353372569,24.3626885627421,24.7367972635183,18126.8171147321,0.0,1.0
2022-12-30,27.24,27.28,27.02,27.24,12040,24.8554170954717,24.8919155053035,24.6546758413966,24.8554170954717,13195.0954087892,0.0,1.0
2023-01-03,27.2,27.58,26.86,27.52,29441,24.8189186856399,25.1656535790422,24.5086822020694,25.1109059642944,32265.5152765916,0.0,1.0
2023-01-04,27.58,27.76,27.275,27.46,13778,25.1656535790422,25.3298964232854,24.8873532040745,25.0561583495467,15099.83592544,0.0,1.0
2023-01-05,27.0,27.35,26.51,27.35,14861,24.6364266364807,24.9557877225092,24.1893211160409,24.9557877225092,16286.736949337,0.0,1.0
2023-01-06,27.3,27.53,26.9,27.0,12614,24.9101647102194,25.1200305667524,24.5451806119012,24.6364266364807,13824.1639108362,0.0,1.0
2023-01-09,27.02,27.48,26.83,27.29,12586,24.6546758413966,25.0744075544626,24.4813083946955,24.9010401077615,13793.4776424437,0.0,1.0
2023-01-10,26.95,27.98,26.71,27.09,23254,24.590803624191,25.5306376773604,24.3718131652,24.7185480586023,25484.9458999987,0.0,1.0
2023-01-11,27.03,27.5836,26.6,26.97,10451,24.6638004438546,25.168938435927,24.2714425381625,24.6090528291069,11453.649677513,0.0,1.0
2023-01-12,26.86,27.03,26.25,27.03,22640,24.5086822020694,24.6638004438546,23.952081452134,24.6638004438546,24812.0398716767,0.0,1.0
2023-01-13,27.4,27.65,26.93,26.97,8146,25.001410734799,25.2295257962479,24.572554419275,24.6090528291069,8927.51222591338,0.0,1.0
2023-01-17,27.12,27.62,27.07,27.23,8051,24.7459218659762,25.202151988874,24.7002988536864,24.8462924930137,8823.39810101015,0.0,1.0
2023-01-18,26.98,27.44,26.67,27.32,10788,24.6181774315648,25.0379091446308,24.3353147553682,24.9284139151353,11822.9808363803,0.0,1.0
2023-01-19,27.1,27.7,26.74,26.74,11877,24.7276726610603,25.2751488085376,24.3991869725739,24.3991869725739,13016.4574892184,0.0,1.0
2023-01-20,28.06,28.06,27.1,27.45,13961,25.6036344970241,25.6036344970241,24.7276726610603,25.0470337470887,15300.3926081484,0.0,1.0
2023-01-23,27.89,27.95,27.74,27.93,10698,25.4485162552388,25.5032638699865,25.3116472183695,25.4850146650706,11724.3464022614,0.0,1.0
2023-01-24,27.38,27.63,27.38,27.63,3392,24.9831615298831,25.211276591332,24.9831615298831,25.211276591332,3717.42222812401,0.0,1.0
2023-01-25,27.74,27.74,26.69,26.84,10484,25.3116472183695,25.3116472183695,24.3535639602841,24.4904329971534,11489.8156366899,0.0,1.0
2023-01-26,26.92,27.4,26.53,26.995,17287,24.5634298168171,25.001410734799,24.2075703209568,24.6318643352518,18945.4829179186,0.0,1.0
2023-01-27,26.64,27.16,26.64,27.1,15583,24.3079409479943,24.782420275808,24.3079409479943,24.7276726610603,17078.0042986016,0.0,1.0
2023-01-30,26.0,26.715,26.0,26.65,9546,23.7239663906852,24.376375466429,23.7239663906852,24.3170655504523,10461.82564554,0.0,1.0
2023-01-31,26.96,27.11,26.68,26.96,16260,24.5999282266489,24.7367972635183,24.3444393578262,24.5999282266489,17819.9544308067,0.0,1.0
2023-02-01,28.18,28.18,26.44,26.66,32312,25.7131297265195,25.7131297265195,24.1254488988352,24.3261901529102,35411.9537249833,0.0,1.0
2023-02-02,28.52,28.8,28.12,28.12,20934,26.02336621009,26.2788550789128,25.6583821117718,25.6583821117718,22942.369376046,0.0,1.0
2023-02-03,28.01,28.27,27.96,28.23,17229,25.6948805216036,25.933390658541,25.6490131875772,25.8966967913199,18781.3401036932,0.15,1.0
2023-02-06,28.3,28.46,27.76,27.91,8036,25.9609110589569,26.1076865278414,25.4655438514715,25.6031458535508,8760.04695996742,0.0,1.0
2023-02-07,28.93,28.95,28.0,28.38,17381,26.5388394676898,26.5571864013004,25.6857070547983,26.0342987933992,18947.0353672467,0.0,1.0
2023-02-08,28.39,29.0,28.3528,28.95,11608,26.0434722602044,26.6030537353268,26.0093469636888,26.5571864013004,12653.8856534721,0.0,1.0
2023-02-09,28.23,28.48,27.6,28.06,14466,25.8966967913199,26.126033461452,25.3187683825869,25.74074785563,15769.3926484431,0.0,1.0
2023-02-10,28.25,28.58,27.62,28.05,11549,25.9150437249305,26.2177681295049,25.3371153161975,25.7315743888248,12589.5697288033,0.0,1.0
2023-02-13,28.48,28.5825,28.12,28.44,9118,26.126033461452,26.2200614962062,25.7957886564617,26.0893395942309,9939.53561236723,0.0,1.0
2023-02-14,28.21,28.46,28.11,28.255,7466,25.8783498577093,26.1076865278414,25.7866151896565,25.9196304583331,8138.68972164222,0.0,1.0
2023-02-15,28.69,28.69,27.8,28.13,9606,26.318676264363,26.318676264363,25.5022377186926,25.804962123267,10471.5046164071,0.0,1.0
2023-02-16,28.64,28.64,28.55,28.6166,4789,26.2728089303366,26.2728089303366,26.190247729089,26.2513430180122,5220.49090234992,0.0,1.0
2023-02-17,28.65,28.695,28.5,28.6,12454,26.2819823971419,26.3232629977656,26.1443803950626,26.2361150631154,13576.1106071969,0.0,1.0
2023-02-21,28.15,28.44,28.09,28.44,10891,25.8233090568776,26.0893395942309,25.7682682560459,26.0893395942309,11872.2836536841,0.0,1.0
2023-02-22,27.81,28.17,27.81,27.86,18110,25.5114111854979,25.8416559904882,25.5114111854979,25.5572785195243,19741.718572052,0.0,1.0
2023-02-23,28.4,28.57,27.82,27.86,16264,26.0526457270097,26.2085946626996,25.5205846523032,25.5572785195243,17729.3932002128,0.0,1.0
2023-02-24,27.5,28.14,27.5,28.14,16827,25.2270337145341,25.8141355900723,25.2270337145341,25.8141355900723,18343.1197356112,0.0,1.0
2023-02-27,27.58,27.89,27.13,27.2,27669,25.3004214489764,25.5847989199402,24.8876154427385,24.9518297103755,30161.9884688076,0.0,1.0
2023-02-28,27.32,27.69,26.31,27.5,30970,25.0619113120389,25.4013295838345,24.1353911647051,25.2270337145341,33760.4099490034,0.0,1.0
2023-03-01,27.57,27.67,27.07,27.3,29277,25.2912479821711,25.3829826502239,24.8325746419068,25.0435643784284,31914.8699411356,0.0,1.0
2023-03-02,27.66,27.77,27.24,27.26,9451,25.3738091834186,25.4747173182768,24.9885235775967,25.0068705112072,10302.5390515993,0.0,1.0
2023-03-03,27.54,27.83,27.5,27.66,30832,25.2637275817552,25.5297581191085,25.2270337145341,25.3738091834186,33609.9760913036,0.0,1.0
2023-03-06,27.37,27.53,27.05,27.53,27849,25.1077786460654,25.2545541149499,24.8142277082962,25.2545541149499,30358.2065440683,0.0,1.0
2023-03-07,26.93,26.93,26.67,26.82,6511,24.7041461066328,24.7041461066328,24.4656359696954,24.6032379717747,7097.64382234295,0.0,1.0
2023-03-08,26.4,27.14,26.12,27.14,6689,24.2179523659527,24.8967889095438,23.9610952954047,24.8967889095438,7291.68169676731,0.0,1.0
2023-03-09,25.6,26.23,25.35,26.23,17415,23.4840750215299,24.0620034302629,23.2547383513978,24.0620034302629,18984.0987814625,0.0,1.0
2023-03-10,25.1,26.0247,24.04,25.3,40977,23.0254016812656,23.8736721567504,22.0530141999054,23.2088710173713,44669.0448330744,0.0,1.0
2023-03-13,22.04,24.5999,21.17,24.52,64529,20.2183208388484,22.5666366063333,19.4202292267886,22.4933406065591,70343.089880505,0.0,1.0
2023-03-14,22.06,23.83,21.3,22.27,46309,20.236667772459,21.8603713969944,19.5394842952573,20.42931057537,50481.4602624603,0.0,1.0
2023-03-15,21.12,21.9,20.78,21.74,90206,19.3743618927622,20.0898923035744,19.0624640213825,19.9431168346898,98333.5983164286,0.0,1.0
2023-03-16,20.83,21.45,20.02,20.69,81004,19.1083313554089,19.6770862973366,18.3652805441808,18.9799028201349,88302.4942689399,0.0,1.0
2023-03-17,20.98,21.09,20.32,20.74,95097,19.2459333574882,19.3468414923463,18.6404845483394,19.0257701541613,103665.279461426,0.0,1.0
2023-03-20,20.75,21.0,20.18,21.0,21256,19.0349436209666,19.2642802910987,18.5120560130654,19.2642802910987,23171.17448744,0.0,1.0
2023-03-21,20.9,21.0,20.77,21.0,156680,19.1725456230459,19.2642802910987,19.0532905545772,19.2642802910987,170796.933510166,0.0,1.0
2023-03-22,20.33,21.0,20.33,21.0,38355,18.6496580151446,19.2642802910987,18.6496580151446,19.2642802910987,41810.8015367784,0.0,1.0
2023-03-23,19.09,20.39,18.1201,20.39,63392,17.5121481312893,18.7046988159764,16.6224135858447,18.7046988159764,69103.6457051089,0.0,1.0
2023-03-24,20.07,20.47,18.71,18.93,59250,18.4111478782072,18.7780865504186,17.1635563926885,17.3653726624047,64588.4497732791,0.0,1.0
2023-03-27,21.15,21.17,20.08,20.2,105778,19.401882293178,19.4202292267886,18.4203213450125,18.5304029466759,115308.642027307,0.0,1.0
2023-03-28,21.3,21.35,21.0,21.15,37318,19.5394842952573,19.5853516292837,19.2642802910987,19.401882293178,40680.3674031937,0.0,1.0
2023-03-29,21.5,21.5,21.15,21.47,32028,19.722953631363,19.722953631363,19.401882293178,19.6954332309471,34913.7361913684,0.0,1.0
2023-03-30,21.0,21.5,20.84,21.5,53245,19.2642802910987,19.722953631363,19.1175048222142,19.722953631363,58042.3967625021,0.0,1.0
2023-03-31,21.34,21.66,21.09,21.17,89261,19.5761781624784,19.8697291002476,19.3468414923463,19.4202292267886,97303.4534213109,0.0,1.0
2023-04-03,20.59,21.35,20.33,21.35,35028,18.8881681520821,19.5853516292837,18.6496580151446,19.5853516292837,38184.0374457116,0.0,1.0
2023-04-04,19.41,20.6,19.225,20.6,29966,17.8056990690584,18.8973416188873,17.6359899331606,18.8973416188873,32665.9491292165,0.0,1.0
2023-04-05,19.71,20.06,18.49,19.07,66710,18.080903073217,18.4019744114019,16.9617401229722,17.4938011976787,72720.5988924124,0.0,1.0
2023-04-06,19.54,20.315,19.3,19.62,21111,17.9249541375271,18.6358978149367,17.7047909342003,17.9983418719694,23013.1099268134,0.0,1.0
2023-04-10,19.77,20.17,19.64,19.64,29889,18.1359438740487,18.5028825462601,18.01668880558,18.01668880558,32582.0113970217,0.0,1.0
2023-04-11,19.88,19.99,19.61,19.98,20048,18.2368520089068,18.3377601437649,17.9891684051641,18.3285866769597,21854.3331823578,0.0,1.0
2023-04-12,20.02,20.23,19.77,19.78,23767,18.3652805441808,18.5579233470918,18.1359438740487,18.145117340854,25908.4166373253,0.0,1.0
2023-04-13,20.21,20.39,19.99,19.99,21076,18.5395764134812,18.7046988159764,18.3377601437649,18.3377601437649,22974.9564121794,0.0,1.0
2023-04-14,20.07,20.46,19.75,20.44,24126,18.4111478782072,18.7689130836133,18.1175969404381,18.7505661500028,26299.7626874284,0.0,1.0
2023-04-17,19.61,20.25,19.51,20.23,14493,17.9891684051641,18.5762702807024,17.8974337371113,18.5579233470918,15798.8253597322,0.0,1.0
2023-04-18,19.46,20.17,19.26,19.61,17039,17.8515664030848,18.5028825462601,17.6680970669791,17.9891684051641,18574.2210242515,0.0,1.0
2023-04-19,19.45,19.77,19.2901,19.46,43098,17.8423929362796,18.1359438740487,17.695709202063,17.8515664030848,46981.1478198949,0.0,1.0
2023-04-20,19.5,19.85,19.41,19.5,19218,17.888260270306,18.209331608491,17.8056990690584,17.888260270306,20949.5498353228,0.0,1.0
2023-04-21,19.7,20.395,19.3,19.44,28155,18.0717296064117,18.709285549379,17.7047909342003,17.8332194694743,30691.7772720113,0.0,1.0
2023-04-24,19.45,19.955,19.45,19.68,13413,17.8423929362796,18.3056530099465,17.8423929362796,18.0533826728011,14621.5169081686,0.0,1.0
2023-04-25,19.8,20.92,19.55,19.67,29974,18.1634642744645,19.1908925566565,17.9341276043324,18.0442092059958,32674.6699325615,0.0,1.0
2023-04-26,19.75,19.82,19.3,19.65,14295,18.1175969404381,18.1818112080751,17.7047909342003,18.0258622723853,15582.9854769455,0.0,1.0
2023-04-27,20.99,21.16,19.91,19.91,49138,19.2551068242935,19.4110557599833,18.2643724093227,18.2643724093227,53565.3543453059,0.0,1.0
2023-04-28,21.26,21.5,21.18,21.18,37368,19.5027904280362,19.722953631363,19.4294026935939,19.4294026935939,40734.8724240993,0.0,1.0
2023-05-01,21.04,21.3,20.59,21.3,21608,19.3009741583199,19.5394842952573,18.8881681520821,19.5394842952573,23554.8898346162,0.0,1.0
2023-05-02,20.44,21.37,20.31,20.94,48558,18.7505661500028,19.6036985628943,18.6313110815341,19.209239490267,52933.0961027996,0.0,1.0
2023-05-03,20.4,21.49,20.4,20.66,24064,18.7138722827816,19.7137801645577,18.7138722827816,18.9523824197191,26232.1764615053,0.0,1.0
2023-05-04,19.58,20.37,19.5,20.37,20564,17.9616480047483,18.6863518823658,17.888260270306,18.6863518823658,22416.8249981047,0.0,1.0
2023-05-05,19.33,20.37,18.9,19.71,32875,17.9157806707218,18.8796923053597,17.5172402833235,18.2679791526088,35470.0563530843,0.2,1.0
2023-05-08,19.21,19.92,18.95,19.37,12136,17.8045600974944,18.4626151557568,17.5635821888349,17.952854195131,13093.9803467994,0.0,1.0
2023-05-09,18.23,19.27,18.17,19.1,11601,16.8962587494702,17.8601703841081,16.8406484628565,17.7026079053692,12516.7490114716,0.0,1.0
2023-05-10,18.32,18.49,17.93,18.46,34302,16.9796741793908,17.1372366581297,16.6182073164016,17.1094315148228,37009.69955965,0.0,1.0
2023-05-11,18.21,18.635,18.02,18.02,26862,16.8777219872656,17.2716281841129,16.7016227463222,16.7016227463222,28982.4077188304,0.0,1.0
2023-05-12,18.43,18.97,17.9,18.17,15430,17.081626371516,17.5821189510395,16.5904021730947,16.8406484628565,16647.9990730977,0.0,1.0
2023-05-15,18.22,18.45,17.74,18.4,34121,16.8869903683679,17.1001631337205,16.4421080754581,17.0538212282091,36814.4119490064,0.0,1.0
2023-05-16,18.3,18.4799,18.0515,18.38,32924,16.9611374171862,17.1278755932164,16.7308181467944,17.0352844660045,35522.9242697778,0.0,1.0
2023-05-17,19.2,19.64,18.49,18.55,68755,17.7952917163921,18.2031004848928,17.1372366581297,17.1928469447434,74182.3186176822,0.0,1.0
2023-05-18,19.2,19.37,18.895,19.37,28630,17.7952917163921,17.952854195131,17.5126060927723,17.952854195131,30889.9684681004,0.0,1.0
2023-05-19,19.09,19.65,18.81,19.2,27303,17.6933395242669,18.212368865995,17.4338248534029,17.7952917163921,29458.2189690725,0.0,1.0
2023-05-22,19.72,19.9499,19.11,19.21,64183,18.277247533711,18.4903276152526,17.7118762864715,17.8045600974944,69249.4183090497,0.0,1.0
2023-05-23,20.0,20.5,19.9,19.91,50549,18.5367622045751,19.0001812596895,18.4440783935522,18.4533467746545,54539.1902233324,0.0,1.0
2023-05-24,19.51,19.94,19.505,19.82,15944,18.082611530563,18.4811519179614,18.0779773400119,18.3699313447339,17202.5727298426,0.0,1.0
2023-05-25,19.29,19.44,19.15,19.42,10547,17.8787071463127,18.017732862847,17.7489498108807,17.9991961006424,11379.5493340222,0.0,1.0
2023-05-26,19.33,19.42,19.2,19.29,26759,17.9157806707218,17.9991961006424,17.7952917163921,17.8787071463127,28871.2772000664,0.0,1.0
2023-05-30,19.39,19.5843,19.32,19.39,25547,17.9713909573356,18.151475602153,17.9065122896195,17.9713909573356,27563.6054647069,0.0,1.0
2023-05-31,19.12,19.25,19.07,19.17,53404,17.7211446675738,17.8416336219035,17.6748027620624,17.7674865730852,57619.5555735394,0.0,1.0
2023-06-01,19.45,19.65,19.305,19.46,33997,18.0270012439493,18.212368865995,17.8926097179661,18.0362696250516,36680.6237516594,0.0,1.0
2023-06-02,19.86,19.95,19.02,19.45,81600,18.4070048691431,18.4904202990637,17.6284608565509,18.0270012439493,88041.2653509252,0.0,1.0
2023-06-05,19.99,20.33,19.9,19.99,42906,18.5274938234728,18.8426187809506,18.4440783935522,18.5274938234728,46292.8741562108,0.0,1.0
2023-06-06,21.64,21.79,19.98,19.98,82820,20.0567767053503,20.1958024218846,18.5182254423705,18.5182254423705,89357.5685828875,0.0,1.0
2023-06-07,22.47,22.895,21.66,21.66,70691,20.8260523368401,21.2199585336873,20.0753134675548,20.0753134675548,76271.1407956161,0.0,1.0
2023-06-08,22.44,22.65,22.0,22.19,31183,20.7982471935333,20.9928831966813,20.3904384250326,20.5665376659761,33644.4948215429,0.0,1.0
2023-06-09,21.88,22.6325,21.75,22.6325,12523,20.2792178518052,20.9766635297523,20.1587288974754,20.9766635297523,13511.528994971,0.0,1.0
2023-06-12,21.92,22.62,21.19,21.19,19907,20.3162913762143,20.9650780533744,19.6396995557473,19.6396995557473,21478.4003595695,0.0,1.0
2023-06-13,22.72,22.9,21.011,21.99,41777,21.0577618643973,21.2245927242385,19.4737955340164,20.3811700439303,45074.754198108,0.0,1.0
2023-06-14,22.39,22.7231,22.25,22.52,26025,20.7519052880218,21.060635062539,20.6221479525898,20.8723942423516,28079.3373867382,0.0,1.0
2023-06-15,22.47,22.61,22.25,22.57,36276,20.8260523368401,20.9558096722721,20.6221479525898,20.918736147863,39139.5213464482,0.0,1.0
2023-06-16,23.26,23.9,22.25,22.76,246465,21.5582544439208,22.1514308344672,20.6221479525898,21.0948353888065,265920.226283283,0.0,1.0
2023-06-20,21.67,23.3,21.52,23.26,42063,20.0845818486571,21.59532796833,19.9455561321228,21.5582544439208,45383.3302016664,0.0,1.0
2023-06-21,21.66,21.965,21.52,21.6,20449,20.0753134675548,20.3579990911746,19.9455561321228,20.0197031809411,22063.1842544249,0.0,1.0
2023-06-22,21.3,21.43,21.1708,21.25,8553,19.7416517478725,19.8621407022022,19.6219042640309,19.695309842361,9228.14880571647,0.0,1.0
2023-06-23,21.83,22.25,20.48,21.06,131606,20.2328759462937,20.6221479525898,18.9816444974849,19.5192106014176,141994.592742327,0.0,1.0
2023-06-26,22.06,22.32,21.63,21.77,47703,20.4460487116463,20.6870266203058,20.047508324248,20.17726565968,51468.5353068039,0.0,1.0
2023-06-27,21.74,22.15,21.405,21.405,36181,20.1494605163731,20.5294641415669,19.8389697494465,19.8389697494465,39037.0223242872,0.0,1.0
2023-06-28,21.78,22.11,21.3975,22.0776,26245,20.1865340407823,20.4923906171578,19.8320184636198,20.4623610623864,28316.7035433215,0.0,1.0
2023-06-29,22.31,22.64,22.02,22.02,8168,20.6777582392035,20.983614815579,20.4089751872372,20.4089751872372,8812.75803169558,0.0,1.0
2023-06-30,22.37,22.8105,22.11,22.37,20189,20.7333685258173,21.141640713373,20.4923906171578,20.7333685258173,21782.6606148263,0.0,1.0
2023-07-03,22.15,22.375,21.96,22.21,6348,20.5294641415669,20.7380027163684,20.3533649006235,20.5850744281807,6849.09255450582,0.0,1.0
2023-07-05,22.11,22.15,21.61,22.02,39861,20.4923906171578,20.5294641415669,20.0289715620434,20.4089751872372,43007.5107616817,0.0,1.0
2023-07-06,21.53,21.89,21.255,21.89,20119,19.9548245132251,20.2884862329074,19.6999440329122,20.2884862329074,21707.1350195498,0.0,1.0
2023-07-07,22.06,22.12,21.57,21.57,37916,20.4460487116463,20.5016589982601,19.9918980376342,19.9918980376342,40908.9781500697,0.0,1.0
2023-07-10,21.54,23.17,20.94,21.88,27662,19.9640928943274,21.4748390140003,19.4079900281901,20.2792178518052,29845.5573791335,0.0,1.0
2023-07-11,22.06,22.16,21.39,21.55,17296,20.4460487116463,20.5387325226692,19.8250671777931,19.9733612754297,18661.295655755,0.0,1.0
2023-07-12,22.6,23.0,22.2,22.3,26486,20.9465412911699,21.3172765352614,20.5758060470784,20.6684898581012,28576.7273784878,0.0,1.0
2023-07-13,22.8,23.13,22.435,23.0,18259,21.1319089132156,21.4377654895911,20.7936130029821,21.3172765352614,19700.3120593449,0.0,1.0
2023-07-14,22.18,23.48,22.15,22.93,19101,20.5572692848738,21.7621588281712,20.5294641415669,21.2523978675454,20608.777076814,0.0,1.0
2023-07-17,22.71,22.945,22.27,22.27,20531,21.048493483295,21.2663004391988,20.6406847147944,20.6406847147944,22151.657094606,0.0,1.0
2023-07-18,23.45,23.69,22.52,22.52,41944,21.7343536848643,21.9567948313192,20.8723942423516,20.8723942423516,45254.9366896962,0.0,1.0
2023-07-19,24.05,24.29,22.77,23.19,20355,22.2904565510016,22.5128976974565,21.1041037699088,21.4933757762048,21961.7641693392,0.0,1.0
2023-07-20,24.04,24.355,23.88,24.19,31639,22.2811881698993,22.5731421746213,22.1328940722627,22.4202138864336,34136.4901279157,0.0,1.0
2023-07-21,23.77,24.15,23.6,24.15,32102,22.0309418801375,22.3831403620244,21.8733794013986,22.3831403620244,34636.0379938162,0.0,1.0
2023-07-24,23.81,24.0,23.26,23.26,32660,22.0680154045467,22.2441146454901,21.5582544439208,21.5582544439208,35238.0848818776,0.0,1.0
2023-07-25,24.38,24.45,23.9,23.9,12006,22.596313127377,22.6611917950931,22.1514308344672,22.1514308344672,12953.7185270001,0.0,1.0
2023-07-26,25.12,25.145,24.05,24.26,22180,23.2821733289463,23.305344281702,22.2904565510016,22.4850925541496,23930.824331906,0.0,1.0
2023-07-27,24.95,25.84,24.71,24.95,25688,23.1246108502074,23.949496768311,22.9021697037525,23.1246108502074,27715.7355923355,0.0,1.0
2023-07-28,25.0,25.12,24.685,24.94,11035,23.1709527557189,23.2821733289463,22.8789987509968,23.1153424691052,11906.0706268071,0.0,1.0
2023-07-31,24.68,25.25,24.58,25.05,16779,22.8743645604457,23.4026622832761,22.7816807494228,23.2172946612303,18103.485187784,0.0,1.0
2023-08-01,24.64,24.92,23.82,24.73,31273,22.8372910360365,23.0968057069006,22.0772837856489,22.9207064659571,33741.5991583271,0.0,1.0
2023-08-02,24.41,24.78,24.38,24.38,22128,22.6241182706839,22.9670483714686,22.596313127377,22.596313127377,23874.7196039862,0.0,1.0
2023-08-03,24.27,24.66,24.05,24.37,17826,22.4943609352519,22.8558277982411,22.2904565510016,22.5870447462748,19233.1323057058,0.0,1.0
2023-08-04,23.93,24.19,23.885,23.95,12491,22.3646035998199,22.6075955319533,22.3225473038737,22.383295286907,13365.2997096898,0.2,1.0
2023-08-07,24.0,24.21,23.795,24.21,29366,22.430024504625,22.6262872190405,22.2384347119813,22.6262872190405,31421.4547493997,0.0,1.0
2023-08-08,24.0,24.18,22.71,23.21,23715,22.430024504625,22.5982496884097,21.2244106875014,21.6917028646811,25374.9165491389,0.0,1.0
2023-08-09,23.71,24.195,23.54,24.14,21662,22.1589950418608,22.6122684537251,22.0001157016197,22.5608663142353,23178.2181019374,0.0,1.0
2023-08-10,23.18,23.84,23.18,23.84,14569,21.6636653340503,22.2804910079275,21.6636653340503,22.2804910079275,15588.7480162094,0.0,1.0
2023-08-11,23.19,23.34,23.06,23.18,9684,21.6730111775939,21.8131988307478,21.5515152115272,21.6636653340503,10361.8255054548,0.0,1.0
2023-08-14,22.91,23.015,22.675,22.95,13008,21.4113275583733,21.509458915581,21.1917002350988,21.4487109325477,13918.4868003879,0.0,1.0
2023-08-15,22.79,22.9,22.285,22.8,9189,21.2991774358502,21.4019817148297,20.8272123368987,21.3085232793938,9832.17829095665,0.0,1.0
2023-08-16,22.26,22.77,22.18,22.59,5806,20.8038477280397,21.280485748763,20.7290809796909,21.1122605649783,6212.38732803291,0.0,1.0
2023-08-17,22.29,22.58,22.025,22.025,8921,20.8318852586705,21.1029147214347,20.5842204047652,20.5842204047652,9545.41979906674,0.0,1.0
2023-08-18,22.5,22.68,22.09,22.09,52558,21.028147973086,21.1963731568706,20.6449683877986,20.6449683877986,56236.764241604,0.0,1.0
2023-08-21,22.57,22.71,22.41,22.5,17872,21.0935688778911,21.2244106875014,20.9440353811936,21.028147973086,19122.9394293152,0.0,1.0
2023-08-22,22.0,22.45,21.76,22.41,22230,20.5608557959063,20.981418755368,20.33655555086,20.9440353811936,23785.9749056444,0.0,1.0
2023-08-23,22.5,22.59,22.18,22.3,13054,21.028147973086,21.1122605649783,20.7290809796909,20.8412311022141,13967.7065415331,0.0,1.0
2023-08-24,22.27,22.48,22.05,22.19,13447,20.8131935715833,21.0094562859988,20.6075850136242,20.7384268232345,14388.2143300135,0.0,1.0
2023-08-25,22.12,22.26,22.08,22.26,5398,20.6730059184294,20.8038477280397,20.635622544255,20.8038477280397,5775.8296239617,0.0,1.0
2023-08-28,22.08,22.47,21.58,22.14,16237,20.635622544255,21.0001104424552,20.1683303670753,20.6916976055166,17373.4986299122,0.0,1.0
2023-08-29,22.26,22.5,21.8,22.25,15523,20.8038477280397,21.028147973086,20.3739389250344,20.7945018844961,16609.5226477876,0.0,1.0
2023-08-30,22.01,23.0573,22.0,22.18,16410,20.5702016394499,21.5489918337704,20.5608557959063,20.7290809796909,17558.6076563933,0.0,1.0
2023-08-31,21.86,22.6647,21.71,22.11,24069,20.430013986296,21.1820740162489,20.289826333142,20.6636600748858,25753.694557083,0.0,1.0
2023-09-01,22.17,22.315,22.08,22.08,11225,20.7197351361474,20.8552498675295,20.635622544255,20.635622544255,12010.6868338218,0.0,1.0
2023-09-05,22.03,22.19,21.9,22.15,20001,20.588893326537,20.7384268232345,20.4673973604703,20.7010434490602,21400.9574488437,0.0,1.0
2023-09-06,21.49,22.0,21.28,22.0,22619,20.084217775183,20.5608557959063,19.8879550607675,20.5608557959063,24202.2027166339,0.0,1.0
2023-09-07,21.05,21.54,20.7301,21.54,66478,19.6730006592649,20.1309469929009,19.3740271243053,20.1309469929009,71131.0859099157,0.0,1.0
2023-09-08,21.07,21.32,20.99,21.18,20326,19.691692346352,19.9253384349419,19.6169255980033,19.7944966253316,21748.7056199788,0.0,1.0
2023-09-11,21.19,21.485,21.1,21.1,12913,19.8038424688752,20.0795448534112,19.7197298769828,19.7197298769828,13816.8373349791,0.0,1.0
2023-09-12,21.44,21.635,21.02,21.02,13332,20.037488557465,20.2197325065651,19.6449631286341,19.6449631286341,14265.1649771503,0.0,1.0
2023-09-13,20.95,21.0577,20.74,20.74,16875,19.5795422238289,19.6801969587934,19.3832795094134,19.3832795094134,18056.1550397099,0.0,1.0
2023-09-14,20.99,21.2,20.86,21.09,16233,19.6169255980033,19.8131883124188,19.4954296319366,19.7103840334392,17369.2186524213,0.0,1.0
2023-09-15,20.41,21.01,20.21,21.01,58038,19.0748666724749,19.6356172850905,18.887949801603,19.6356172850905,62100.333404129,0.0,1.0
2023-09-18,20.5,20.6599,20.44,20.56,10511,19.1589792643672,19.3084193026293,19.1029042031056,19.2150543256288,11246.7108516972,0.0,1.0
2023-09-19,20.28,20.99,20.0,20.99,16147,18.9533707064081,19.6169255980033,18.6916870871875,19.6169255980033,17277.1991363671,0.0,1.0
2023-09-20,20.35,20.695,20.165,20.695,11029,19.0187916112133,19.3412232134673,18.8458935056568,19.3412232134673,11800.967936768,0.0,1.0
2023-09-21,19.99,20.21,19.935,20.08,12768,18.6823412436439,18.887949801603,18.6309391041542,18.7664538355363,13661.6881509342,0.0,1.0
2023-09-22,19.91,20.08,19.51,19.51,14341,18.6075744952952,18.7664538355363,18.2337407535514,18.2337407535514,15344.7892992283,0.0,1.0
2023-09-25,20.34,20.37,20.09,20.09,8936,19.0094457676697,19.0374832983005,18.7757996790799,18.7757996790799,9561.4697146576,0.0,1.0
2023-09-26,20.06,20.415,19.925,20.35,10866,18.7477621484491,19.0795395942467,18.6215932606106,19.0187916112133,11626.558854014,0.0,1.0
2023-09-27,19.9,20.11,19.895,19.905,9971,18.5982286517516,18.794491366167,18.5935557299798,18.6029015735234,10668.9138904265,0.0,1.0
2023-09-28,20.15,20.26,19.9,19.9,8107,18.8318747403414,18.9346790193209,18.5982286517516,18.5982286517516,8674.44437966979,0.0,1.0
2023-09-29,20.06,20.315,19.98,20.15,22034,18.7477621484491,18.9860811588107,18.6729954001003,18.8318747403414,23576.2560085906,0.0,1.0
2023-10-02,19.65,20.14,19.4674,20.14,8081,18.3645825631617,18.8225288967978,18.1939274600557,18.8225288967978,8646.62452597898,0.0,1.0
2023-10-03,19.5,19.68,19.275,19.65,6094,18.2243949100078,18.3926200937925,18.014113430277,18.3645825631617,6520.5457073773,0.0,1.0
2023-10-04,19.64,20.21,19.235,20.02,18222,18.3552367196181,18.887949801603,17.9767300561026,18.7103787742747,19497.4374597685,0.0,1.0
2023-10-05,19.98,20.2543,19.69,19.78,18020,18.6729954001003,18.9293518885011,18.4019659373361,18.4860785292285,19281.2985964783,0.0,1.0
2023-10-06,19.99,20.435,19.8301,19.96,10058,18.6823412436439,19.0982312813338,18.5329012053819,18.6543037130131,10762.0034008534,0.0,1.0
2023-10-09,19.98,20.225,19.96,20.01,11677,18.6729954001003,18.9019685669184,18.6543037130131,18.7010329307311,12494.3242902929,0.0,1.0
2023-10-10,19.98,20.5,19.98,20.31,12970,18.6729954001003,19.1589792643672,18.6729954001003,18.9814082370389,13877.8270142244,0.0,1.0
2023-10-11,20.0,20.25,19.87,20.16,14634,18.6916870871875,18.9253331757774,18.5701911211208,18.841220583885,15658.2976504364,0.0,1.0
2023-10-12,19.79,20.105,19.75,20.0,9240,18.495424372772,18.7898184443952,18.4580409985977,18.6916870871875,9886.74800396559,0.0,1.0
2023-10-13,19.46,20.1,19.415,19.96,22534,18.1870115358334,18.7851455226234,18.1449552398873,18.6543037130131,24111.2531949524,0.0,1.0
2023-10-16,19.6,19.88,19.53,19.78,26939,18.3178533454438,18.5795369646644,18.2524324406386,18.4860785292285,28824.5784067995,0.0,1.0
2023-10-17,19.69,20.49,19.635,19.82,76670,18.4019659373361,19.1496334208236,18.3505637978463,18.5234619034028,82036.4685567143,0.0,1.0
2023-10-18,19.32,19.87,19.25,19.87,15865,18.0561697262231,18.5701911211208,17.990748821418,18.5701911211208,16975.4607232591,0.0,1.0
2023-10-19,19.17,19.71,19.14,19.14,15089,17.9159820730692,18.4206576244233,17.8879445424384,17.8879445424384,16145.1450900256,0.0,1.0
2023-10-20,18.88,19.32,18.55,19.32,18426,17.644952610305,18.0561697262231,17.3365397733664,18.0561697262231,19715.7163118041,0.0,1.0
2023-10-23,18.71,19.11,18.62,19.07,13069,17.4860732700639,17.8599070118077,17.4019606781716,17.8225236376333,13983.756457124,0.0,1.0
2023-10-24,18.94,19.005,18.5,18.6,10812,17.7010276715666,17.7617756545999,17.2898105556484,17.3832689910844,11568.779157887,0.0,1.0
2023-10-25,18.58,19.03,18.5,19.03,30172,17.3645773039972,17.7851402634589,17.2898105556484,17.7851402634589,32283.8702138148,0.0,1.0
2023-10-26,19.01,19.02,18.59,18.72,38586,17.7664485763717,17.7757944199153,17.3739231475408,17.4954191136075,41286.8028659108,0.0,1.0
2023-10-27,18.95,19.1,18.72,18.97,18965,17.7103735151102,17.8505611682641,17.4954191136075,17.7290652021974,20292.443278702,0.0,1.0
2023-10-30,19.6,19.6,18.84,19.19,34013,18.3178533454438,18.3178533454438,17.6075692361306,17.9346737601564,36393.7185994459,0.0,1.0
2023-10-31,19.47,19.5546,19.19,19.5546,9171,18.196357379377,18.2754232157558,17.9346737601564,18.2754232157558,9812.91839224766,0.0,1.0
2023-11-01,19.01,19.23,19.0,19.15,18079,17.7664485763717,17.9720571343308,17.7571027328281,17.897290385982,19344.428264469,0.0,1.0
2023-11-02,19.65,19.7,19.25,19.25,42942,18.3645825631617,18.4113117808797,17.990748821418,17.990748821418,45947.6983534946,0.0,1.0
2023-11-03,20.59,20.935,19.6,19.6,51536,19.4300087271314,19.7555722536424,18.4957829554044,18.4957829554044,54612.7515896727,0.2,1.0
2023-11-06,20.45,20.9,20.39,20.77,21965,19.2978959917357,19.7225440697934,19.2412762479946,19.5998679583545,23276.3328288412,0.0,1.0
2023-11-07,20.47,20.91,20.32,20.45,16865,19.3167692396493,19.7319806937503,19.1752198802968,19.2978959917357,17871.8576443618,0.0,1.0
2023-11-08,20.29,20.705,20.05,20.33,13728,19.1469100084262,19.5385299026351,18.9204310334621,19.1846565042536,14547.5755553987,0.0,1.0
2023-11-09,20.8,21.05,20.39,20.55,35421,19.628177830225,19.864093429146,19.2412762479946,19.3922622313041,37535.6697077344,0.0,1.0
2023-11-10,21.22,21.49,20.72,20.72,24859,20.0245160364123,20.2793048832469,19.5526848385703,19.5526848385703,26343.1075707791,0.0,1.0
2023-11-13,21.2,21.44,20.8,21.05,16741,20.0056427884986,20.2321217634627,19.628177830225,19.864093429146,17740.4547183078,0.0,1.0
2023-11-14,22.83,23.2,21.9,21.9,33822,21.5438124934633,21.8929675798664,20.6662064654773,20.6662064654773,35841.2077822476,0.0,1.0
2023-11-15,22.63,23.04,22.5,22.5,12648,21.3550800143266,21.741981596557,21.2324039028877,21.2324039028877,13403.0984575089,0.0,1.0
2023-11-16,22.51,22.63,22.31,22.63,11627,21.2418405268445,21.3550800143266,21.0531080477077,21.3550800143266,12321.1437195965,0.0,1.0
2023-11-17,22.63,23.09,22.63,22.74,16860,21.3550800143266,21.7891647163412,21.3550800143266,21.4588828778518,17866.5591392789,0.0,1.0
2023-11-20,22.53,22.87,22.34,22.63,20606,21.2607137747582,21.5815589892907,21.0814179195782,21.3550800143266,21836.1991473299,0.0,1.0
2023-11-21,22.27,22.77,20.34,20.34,10454,21.0153615518804,21.4871927497223,19.1940931282104,19.1940931282104,11078.1144271662,0.0,1.0
2023-11-22,22.55,22.6,21.93,22.51,12926,21.2795870226719,21.326770142456,20.6945163373478,21.2418405268445,13697.6953401138,0.0,1.0
2023-11-24,22.75,22.8,21.98,22.61,7629,21.4683195018086,21.5155026215928,20.741699457132,21.3362067664129,8084.45905537126,0.0,1.0
2023-11-27,22.24,22.67,22.22,22.67,6314,20.9870516800098,21.3928265101539,20.9681784320962,21.3928265101539,6690.95221858883,0.0,1.0
2023-11-28,22.24,22.9299,22.21,22.5523,9630,20.9870516800098,21.6380843667922,20.9587418081393,21.2817574461819,10204.920789517,0.0,1.0
2023-11-29,22.87,22.94,22.58,22.58,14865,21.5815589892907,21.6476153569886,21.3078968945424,21.3078968945424,15752.4556112326,0.0,1.0
2023-11-30,22.85,22.94,22.43,22.94,13668,21.562685741377,21.6476153569886,21.1663475351898,21.6476153569886,14483.9934944048,0.0,1.0
2023-12-01,23.78,23.78,22.8,22.8,19214,22.440291769363,22.440291769363,21.5155026215928,21.5155026215928,20361.0953322721,0.0,1.0
2023-12-04,23.78,23.94,23.4408,23.72,17203,22.440291769363,22.5912777526725,22.1202014847471,22.383672025622,18230.0365879607,0.0,1.0
2023-12-05,23.1,23.84,22.98,23.64,15203,21.798601340298,22.4969115131041,21.6853618528159,22.3081790339673,16110.6345548314,0.0,1.0
2023-12-06,23.3,24.22,23.04,23.39,16922,21.9873338194348,22.855503223464,21.741981596557,22.0722634350463,17932.260602306,0.0,1.0
2023-12-07,23.89,24.22,23.1,23.38,24728,22.5440946328883,22.855503223464,21.798601340298,22.0628268110895,26204.2867376091,0.0,1.0
2023-12-08,23.89,24.25,23.74,23.98,17848,22.5440946328883,22.8838130953345,22.4025452735357,22.6290242484998,18913.5437436448,0.0,1.0
2023-12-11,23.99,24.7392,23.81,24.7392,10623,22.6384608724567,23.345452739303,22.4686016412336,23.345452739303,11257.2038989656,0.0,1.0
2023-12-12,23.65,24.03,23.47,23.88,15790,22.3176156579241,22.676207368284,22.147756426701,22.5346580089314,16732.6790515549,0.0,1.0
2023-12-13,24.91,25.49,23.4,23.52,109412,23.5066302764858,24.0539544659825,22.0817000590032,22.1949395464852,115944.007624365,0.0,1.0
2023-12-14,25.43,25.78,24.91,25.47,69593,23.9973347222415,24.3276165607308,23.5066302764858,24.0350812180688,73747.7728457794,0.0,1.0
2023-12-15,25.43,25.69,25.18,25.63,85833,23.9973347222415,24.2426869451193,23.7614191233205,24.1860672013783,90957.3173547883,0.0,1.0
2023-12-18,25.11,25.7,24.92,25.42,25652,23.6953627556226,24.2521235690761,23.5160669004427,23.9878980982846,27183.4504769149,0.0,1.0
2023-12-19,25.5,25.69,25.1795,25.18,35071,24.0633910899393,24.2426869451193,23.7609472921227,23.7614191233205,37164.7743519368,0.0,1.0
2023-12-20,25.14,26.18,24.69,25.21,65141,23.7236726274931,24.7050815190044,23.2990245494354,23.789728995191,69029.983920034,0.0,1.0
2023-12-21,25.19,25.465,25.1,25.32,17590,23.7708557472773,24.0303629060904,23.6859261316658,23.8935318587162,18640.1408813712,0.0,1.0
2023-12-22,25.91,25.91,25.5,25.89,19394,24.4502926721697,24.4502926721697,24.0633910899393,24.4314194242561,20551.8415152537,0.0,1.0
2023-12-26,26.68,27.41,25.63,25.63,24034,25.1769127168463,25.8657862656956,24.1860672013783,24.1860672013783,25468.8542321134,0.0,1.0
2023-12-27,27.43,27.78,26.02,26.02,12493,25.8846595136093,26.2149413520986,24.554095535695,24.554095535695,13238.8447999414,0.0,1.0
2023-12-28,26.91,28.25,26.77,27.28,13327,25.3939550678536,26.6584626780701,25.2618423324579,25.7431101542567,14122.6354477563,0.0,1.0
2023-12-29,26.18,26.975,26.18,26.52,10650,24.7050815190044,25.4552931235731,24.7050815190044,25.0259267335369,11285.8158264129,0.0,1.0
2024-01-02,26.75,27.82,23.66,26.24,37028,25.2429690845442,26.252687847926,22.327052281881,24.7617012627454,39238.6092413536,0.0,1.0
2024-01-03,25.37,26.5,25.36,26.5,17421,23.9407149785004,25.0070534856232,23.9312783545436,25.0070534856232,18461.0514095717,0.0,1.0
2024-01-04,25.42,26.01,25.08,25.3,17530,23.9878980982846,24.5446589117381,23.6670528837521,23.8746586108026,18576.5588203773,0.0,1.0
2024-01-05,25.48,25.98,25.05,25.05,35467,24.0445178420257,24.5163490398676,23.6387430118816,23.6387430118816,37584.4159544962,0.0,1.0
2024-01-08,25.7,25.89,25.085,25.46,9413,24.2521235690761,24.4314194242561,23.6717711957305,24.025644594112,9974.96566892249,0.0,1.0
2024-01-09,25.12,25.72,25.12,25.28,10497,23.7047993795795,24.2709968169898,23.7047993795795,23.8557853628889,11123.6815708785,0.0,1.0
2024-01-10,25.48,25.485,24.805,25.11,12299,24.0445178420257,24.0492361540041,23.407545724939,23.6953627556226,13033.2628027279,0.0,1.0
2024-01-11,25.53,25.95,23.83,25.21,24709,24.0917009618099,24.4880391679971,22.4874748891472,23.789728995191,26184.1524182944,0.0,1.0
2024-01-12,25.02,26.0,24.8733,25.96,12403,23.6104331400111,24.5352222877813,23.4719978665642,24.4974757919539,13143.4717084506,0.0,1.0
2024-01-16,24.68,25.01,24.33,24.72,14113,23.2895879254786,23.6009965160542,22.9593060869892,23.3273344213059,14955.560446776,0.0,1.0
2024-01-17,24.6,24.6,24.25,24.25,5052,23.2140949338238,23.2140949338238,22.8838130953345,22.8838130953345,5353.60953568431,0.0,1.0
2024-01-18,24.51,24.51,23.585,24.36,28707,23.1291653182123,23.1291653182123,22.2562776022047,22.9876159588597,30420.8370825196,0.0,1.0
2024-01-19,24.79,24.79,23.71,24.71,11435,23.3933907890038,23.3933907890038,22.3742354016652,23.3178977973491,12117.6811244161,0.0,1.0
2024-01-22,25.29,25.5,24.67,25.0,21621,23.8652219868457,24.0633910899393,23.2801513015217,23.5915598920974,22911.795679143,0.0,1.0
2024-01-23,25.01,25.35,24.99,25.35,10030,23.6009965160542,23.9218417305868,23.5821232681406,23.9218417305868,10628.8011961428,0.0,1.0
2024-01-24,25.26,25.35,25.1,25.35,7974,23.8369121149752,23.9218417305868,23.6859261316658,23.9218417305868,8450.05590608604,0.0,1.0
2024-01-25,25.4,25.4,24.7727,25.35,14873,23.969024850371,23.969024850371,23.3770654295584,23.9218417305868,15760.9332193651,0.0,1.0
2024-01-26,25.18,25.4,25.145,25.4,7208,23.7614191233205,23.969024850371,23.7283909394716,23.969024850371,7638.32492739756,0.0,1.0
2024-01-29,25.5,25.5,25.2,25.2,9266,24.0633910899393,24.0633910899393,23.7802923712342,23.7802923712342,9819.1896194875,0.0,1.0
2024-01-30,24.92,25.5,24.92,25.4,5867,23.5160669004427,24.0633910899393,23.5160669004427,23.969024850371,6217.26586418444,0.0,1.0
2024-01-31,23.83,25.05,23.83,24.95,20576,22.4874748891472,23.6387430118816,22.4874748891472,23.5443767723132,21804.408116833,0.0,1.0
2024-02-01,24.0,24.57,23.565,23.88,13550,22.6478974964135,23.1857850619533,22.237404354291,22.5346580089314,14358.9487744502,0.0,1.0
2024-02-02,23.19,24.26,22.97,23.18,22378,22.0722634350463,23.0906904240718,21.8628672316953,22.0627454258031,23511.2190250511,0.2,1.0
2024-02-05,22.81,23.27,22.48,23.13,14048,21.7105790838037,22.1484075089922,21.3964847787771,22.015155379587,14759.3889026685,0.0,1.0
2024-02-06,22.47,23.0,21.88,22.56,17656,21.3869667695339,21.891421259425,20.8254042241834,21.4726288527229,18550.0975559166,0.0,1.0
2024-02-07,21.97,22.71,21.9,22.71,24371,20.9110663073725,21.6153989913714,20.8444402426699,21.6153989913714,25605.1442872249,0.0,1.0
2024-02-08,23.25,23.505,21.83,22.18,28670,22.1293714905057,22.372080726208,20.7778141779673,21.1109445014803,30121.8450910811,0.0,1.0
2024-02-09,23.38,23.9,22.995,23.1383,18917,22.2531056106677,22.7480420913155,21.8866622548034,22.0230553272588,19874.9544327862,0.0,1.0
2024-02-12,23.82,24.15,23.1401,23.1401,16403,22.6718980173697,22.9859923223962,22.0247685689226,22.0247685689226,17233.645798012,0.0,1.0
2024-02-13,22.78,23.745,22.71,23.01,41534,21.682025056074,22.6005129480455,21.6153989913714,21.9009392686682,43637.2763869188,0.0,1.0
2024-02-14,23.29,23.495,22.9,23.19,15396,22.1674435274786,22.3625627169648,21.7962411669927,22.0722634350463,16175.6514482834,0.0,1.0
2024-02-15,24.285,24.46,23.4,23.4,24120,23.1144854471798,23.2810506089363,22.2721416291541,22.2721416291541,25341.4336796958,0.0,1.0
2024-02-16,24.25,24.485,24.1,24.24,63546,23.0811724148285,23.3048456320444,22.9384022761801,23.0716544055853,66763.9612193179,0.0,1.0
2024-02-20,23.95,24.2,23.51,24.05,10802,22.7956321375317,23.0335823686124,22.3768397308296,22.890812229964,11349.0118825901,0.0,1.0
2024-02-21,22.58,23.61,22.37,23.39,15538,21.4916648712094,22.4720198232619,21.2917866771016,22.2626236199109,16324.8423099135,0.0,1.0
2024-02-22,22.68,22.74,21.7406,22.43,21660,21.5868449636417,21.6439530191011,20.6927231753328,21.348894732561,22756.8595979357,0.0,1.0
2024-02-23,23.0,23.18,22.75,22.9,25093,21.891421259425,22.0627454258031,21.6534710283443,21.7962411669927,26363.7062738228,0.0,1.0
2024-02-26,23.0,23.38,22.8,22.98,13468,21.891421259425,22.2531056106677,21.7010610745604,21.8723852409385,14150.0177777008,0.0,1.0
2024-02-27,23.01,23.625,23.01,23.55,11121,21.9009392686682,22.4862968371268,21.9009392686682,22.4149117678025,11684.1660013224,0.0,1.0
2024-02-28,23.2,23.45,22.9,22.9,11337,22.0817814442896,22.3197316753703,21.7962411669927,21.7962411669927,11911.1042133794,0.0,1.0
2024-02-29,23.73,23.85,23.455,23.69,36347,22.5862359341807,22.7004520450994,22.3244906799919,22.5481638972077,38187.6073779395,0.0,1.0
2024-03-01,23.68,24.11,23.0,24.08,21512,22.5386458879645,22.9479202854233,21.891421259425,22.9193662576936,22601.3648970819,0.0,1.0
2024-03-04,23.78,23.78,23.26,23.26,10098,22.6338259803968,22.6338259803968,22.1388894997489,22.1388894997489,10609.3614136637,0.0,1.0
2024-03-05,24.21,24.9809,23.67,23.89,27261,23.0431003778556,23.7768437104161,22.5291278787213,22.7385240820723,28641.4935133576,0.0,1.0
2024-03-06,24.0,24.21,23.75,23.96,14382,22.8432221837478,23.0431003778556,22.6052719526671,22.8051501467749,15110.3026194604,0.0,1.0
2024-03-07,24.24,24.39,24.078,24.39,8943,23.0716544055853,23.2144245442337,22.917462655845,23.2144245442337,9395.87236308122,0.0,1.0
2024-03-08,23.81,24.57,23.81,24.57,11357,22.6623800081265,23.3857487106118,22.6623800081265,23.3857487106118,11932.1170107921,0.0,1.0
2024-03-11,23.5,23.54,23.41,23.54,6578,22.3673217215864,22.4053937585593,22.2816596383973,22.4053937585593,6911.10906903145,0.0,1.0
2024-03-12,23.5,23.715,23.47,23.47,7465,22.3673217215864,22.5719589203158,22.3387676938567,22.3387676938567,7843.02663428395,0.0,1.0
2024-03-13,23.58,23.765,23.14,23.765,19280,22.4434657955322,22.619548966532,22.0246733888302,22.619548966532,20256.3367058265,0.0,1.0
2024-03-14,22.54,23.445,22.175,23.02,14648,21.4535928342365,22.3149726707486,21.1061854968587,21.9104572779114,15389.7728250491,0.0,1.0
2024-03-15,22.7,23.4899,22.22,22.22,53582,21.6058809821281,22.3577085322507,21.1490165384532,21.1490165384532,56295.3855483193,0.0,1.0
2024-03-18,22.84,23.05,22.79,22.79,7632,21.7391331115333,21.9390113056411,21.6915430653172,21.6915430653172,8018.48349267986,0.0,1.0
2024-03-19,23.06,23.07,22.73,22.84,6185,21.9485293148844,21.9580473241276,21.6344350098578,21.7391331115333,6498.20759987222,0.0,1.0
2024-03-20,23.44,23.46,22.39,22.39,9071,22.310213666127,22.3292496846135,21.3108226955881,21.3108226955881,9530.35426652241,0.0,1.0
2024-03-21,23.5,23.5,22.47,23.35,17182,22.3673217215864,22.3673217215864,21.3869667695339,22.224551582938,18052.094257236,0.0,1.0
2024-03-22,23.44,23.67,22.905,23.67,12415,22.310213666127,22.5291278787213,21.8010001716143,22.5291278787213,13043.693993923,0.0,1.0
2024-03-25,23.04,23.67,23.04,23.45,8630,21.9294932963979,22.5291278787213,21.9294932963979,22.3197316753703,9067.02208357273,0.0,1.0
2024-03-26,22.81,22.82,22.28,22.3748,13038,21.7105790838037,21.7200970930469,21.2061245939126,21.2963553215384,13698.242633328,0.0,1.0
2024-03-27,23.8,23.91,22.722,23.02,21790,22.6528619988832,22.7575601005588,21.6268206024632,21.9104572779114,22893.4427811182,0.0,1.0
2024-03-28,22.5,22.56,21.5,21.7,570658,21.4155207972636,21.4726288527229,20.4637198729408,20.6540800578053,599556.047296343,0.0,1.0
2024-04-01,22.38,22.7,21.9816,22.39,177995,21.3013046863448,21.6058809821281,20.9221071980946,21.3108226955881,187008.643773526,0.0,1.0
2024-04-02,22.18,22.385,21.99,22.2,157571,21.1109445014803,21.3060636909665,20.9301023258589,21.1299805199667,165550.375055694,0.0,1.0
2024-04-03,22.0,22.245,21.8,22.07,91333,20.9396203351022,21.1728115615613,20.7492601502376,21.0062463998048,95958.0913046288,0.0,1.0
2024-04-04,22.0,22.34,21.98,22.26,55156,20.9396203351022,21.2632326493719,20.9205843166157,21.1870885754261,57949.0927046972,0.0,1.0
2024-04-05,22.0,22.19,21.75,22.025,138738,20.9396203351022,21.1204625107235,20.7016701040215,20.9634153582102,145763.674372041,0.0,1.0
2024-04-08,22.19,22.47,21.91,21.91,46741,21.1204625107235,21.3869667695339,20.8539582519131,20.8539582519131,49107.9581933109,0.0,1.0
2024-04-09,22.06,22.445,22.03,22.35,28496,20.9967283905615,21.3631717464258,20.9681743628318,21.2727506586152,29939.0337535908,0.0,1.0
2024-04-10,21.3,21.85,21.1,21.72,72545,20.2733596880762,20.7968501964537,20.0829995032116,20.6731160762918,76218.6694151545,0.0,1.0
2024-04-11,21.6,21.7,21.335,21.49,37570,20.558899965373,20.6540800578053,20.3066727204275,20.4542018636975,39472.5399397252,0.0,1.0
2024-04-12,21.42,21.7,21.26,21.26,27463,20.3875757989949,20.6540800578053,20.2352876511033,20.2352876511033,28853.7227672258,0.0,1.0
2024-04-15,21.43,21.6,21.3775,21.59,30812,20.3970938082382,20.558899965373,20.3471242597112,20.5493819561298,32372.3156939794,0.0,1.0
2024-04-16,21.48,21.56,21.16,21.42,44497,20.4446838544543,20.5208279284001,20.140107558671,20.3875757989949,46750.3223236079,0.0,1.0
2024-04-17,21.43,21.6,21.405,21.52,27644,20.3970938082382,20.558899965373,20.3732987851301,20.4827558914272,29043.8885838104,0.0,1.0
2024-04-18,21.45,21.63,21.35,21.4301,55363,20.4161298267246,20.5874539931027,20.3209497342923,20.3971889883306,58166.5751579186,0.0,1.0
2024-04-19,21.94,21.95,21.35,21.35,38540,20.8825122796428,20.892030288886,20.3209497342923,20.3209497342923,40491.6606142402,0.0,1.0
2024-04-22,22.09,22.35,21.875,21.875,52458,21.0252824182912,21.2727506586152,20.8206452195618,20.8206452195618,55114.4663337264,0.0,1.0
2024-04-23,21.97,22.27,21.89,22.0,31797,20.9110663073725,21.1966065846693,20.8349222334267,20.9396203351022,33407.1959665541,0.0,1.0
2024-04-24,21.95,22.01,21.69,21.7,38677,20.892030288886,20.9491383443454,20.6445620485621,20.6540800578053,40635.5982765172,0.0,1.0
2024-04-25,21.85,21.88,21.55,21.86,34107,20.7968501964537,20.8254042241834,20.5113099191569,20.806368205697,35834.1740677191,0.0,1.0
2024-04-26,21.75,22.08,21.51,21.9,27703,20.7016701040215,21.015764409048,20.473237882184,20.8444402426699,29105.8763361779,0.0,1.0
2024-04-29,21.59,21.7601,21.37,21.67,47421,20.5493819561298,20.7112832933571,20.3399857527788,20.6255260300756,49822.3933053421,0.0,1.0
2024-04-30,21.62,21.81,21.5,21.65,69564,20.5779359838595,20.7587781594808,20.4637198729408,20.6064900115892,73086.7119607941,0.0,1.0
2024-05-01,21.79,22.03,21.72,21.85,54632,20.7397421409944,20.9681743628318,20.6731160762918,20.7968501964537,57398.5574124849,0.0,1.0
2024-05-02,22.18,22.3102,21.85,21.96,56921,21.1109445014803,21.2348689818271,20.7968501964537,20.9015482981293,59803.4720763665,0.0,1.0
2024-05-03,22.13,22.22,21.9107,22.07,53164,21.2537146401287,21.3401508948784,21.0430982993885,21.1960904702955,55355.9384757448,0.2,1.0
2024-05-06,22.02,22.23,21.98,22.16,29789,21.1480703287679,21.349754923184,21.1096542155458,21.2825267250453,31017.1930489422,0.0,1.0
2024-05-07,21.94,22.13,21.94,22.105,27524,21.0712381023237,21.2537146401287,21.0712381023237,21.2297045693649,28658.8076632006,0.0,1.0
2024-05-08,22.07,22.16,21.78,21.78,32959,21.1960904702955,21.2825267250453,20.9175736494353,20.9175736494353,34317.8913592295,0.0,1.0
2024-05-09,22.48,22.5,22.1,22.14,31300,21.5898556308221,21.6090636874332,21.2249025552121,21.2633186684342,32590.4912025207,0.0,1.0
2024-05-10,22.54,22.6,22.35,22.6,27838,21.6474798006553,21.7051039704884,21.4650032628503,21.7051039704884,28985.7538049767,0.0,1.0
2024-05-13,22.19,22.8,22.18,22.7,30740,21.3113388099619,21.8971845365989,21.3017347816563,21.8011442535437,32007.4025420283,0.0,1.0
2024-05-14,22.49,22.6,22.26,22.3,26707,21.5994596591276,21.7051039704884,21.3785670081005,21.4169831213226,27808.1229567323,0.0,1.0
2024-05-15,22.7,22.8,22.56,22.63,14996,21.8011442535437,21.8971845365989,21.6666878572663,21.733916055405,15614.2813441853,0.0,1.0
2024-05-16,22.84,23.0,22.6914,22.8763,21335,21.935600649821,22.0892651027094,21.7928847892009,21.9704632725701,22214.636735009,0.0,1.0
2024-05-17,23.41,23.5,22.9,22.97,41340,22.483030263236,22.5694665179857,21.9932248196542,22.0604530177929,43044.4379013485,0.0,1.0
2024-05-20,23.47,23.83,23.2501,23.39,34414,22.5406544330692,22.8863994520681,22.3294618506306,22.463822206625,35832.8806467586,0.0,1.0
2024-05-21,23.38,23.64,23.165,23.42,35676,22.4542181783194,22.7039229142631,22.2477315697506,22.4926342915415,37146.9125923684,0.0,1.0
2024-05-22,23.24,23.385,22.92,23.295,32005,22.3197617820421,22.4590201924722,22.0124328762652,22.3725839377225,33324.5581768905,0.0,1.0
2024-05-23,22.88,23.3,22.785,23.17,37271,21.9740167630431,22.3773859518752,21.8827784941406,22.2525335839034,38807.6740450208,0.0,1.0
2024-05-24,23.26,23.39,22.91,23.04,26067,22.3389698386531,22.463822206625,22.0028288479597,22.1276812159315,27141.7359161696,0.0,1.0
2024-05-28,23.21,23.5,22.92,23.5,42725,22.2909496971255,22.5694665179857,22.0124328762652,22.5694665179857,44486.5411063162,0.0,1.0
2024-05-29,22.53,22.9025,22.53,22.85,29097,21.6378757723497,21.9956258267306,21.6378757723497,21.9452046781266,30296.6620613338,0.0,1.0
2024-05-30,22.66,23.24,22.58,22.58,26678,21.7627281403216,22.3197617820421,21.6858959138774,21.6858959138774,27777.9272939568,0.0,1.0
2024-05-31,22.92,23.2,22.9,23.06,39016,22.0124328762652,22.28134566882,21.9932248196542,22.1468892725426,40624.6199603051,0.0,1.0
2024-06-03,22.57,23.16,22.57,23.04,29943,21.6762918855718,22.2429295555979,21.6762918855718,22.1276812159315,31177.5424305776,0.0,1.0
2024-06-04,22.43,22.54,22.22,22.38,23633,21.5418354892945,21.6474798006553,21.3401508948784,21.4938153477668,24607.3827025294,0.0,1.0
2024-06-05,22.89,22.96,22.32,22.35,36842,21.9836207913487,22.0508489894873,21.4361911779337,21.4650032628503,38360.9864818935,0.0,1.0
2024-06-06,22.82,23.0,22.625,22.8,30355,21.91639259321,22.0892651027094,21.7291140412522,21.8971845365989,31606.5290879398,0.0,1.0
2024-06-07,23.02,23.12,22.78,22.8,39311,22.1084731593205,22.2045134423758,21.8779764799879,21.8971845365989,40931.7827368144,0.0,1.0
2024-06-10,23.01,23.51,22.82,22.99,143334,22.098869131015,22.5790705462913,21.91639259321,22.0796610744039,149243.625112527,0.0,1.0
2024-06-11,23.06,23.33,22.76,22.79,129483,22.1468892725426,22.4061980367918,21.8587684233768,21.8875805082934,134821.551833099,0.0,1.0
2024-06-12,23.47,24.16,22.9901,23.23,107096,22.5406544330692,23.2033323861504,22.079757114687,22.3101577537365,111511.541400165,0.0,1.0
2024-06-13,23.23,23.41,22.97,23.41,35128,22.3101577537365,22.483030263236,22.0604530177929,22.483030263236,36576.3186888866,0.0,1.0
2024-06-14,22.57,22.94,22.5,22.91,40912,21.6762918855718,22.0316409328763,21.6090636874332,22.0028288479597,42598.7915679722,0.0,1.0
2024-06-17,22.84,22.855,22.395,22.605,39226,21.935600649821,21.9500066922793,21.5082213902251,21.7099059846412,40843.2782079898,0.0,1.0
2024-06-18,22.72,23.125,22.72,22.93,36047,21.8203523101547,22.2093154565285,21.8203523101547,22.0220369045708,37533.2088299446,0.0,1.0
2024-06-20,22.56,22.78,22.45,22.53,24550,21.6666878572663,21.8779764799879,21.5610435459055,21.6378757723497,25562.1903840857,0.0,1.0
2024-06-21,22.81,22.87,22.39,22.57,401396,21.9067885649045,21.9644127347376,21.5034193760724,21.6762918855718,417945.457083929,0.0,1.0
2024-06-24,22.52,22.97,22.52,22.76,37063,21.6282717440442,22.0604530177929,21.6282717440442,21.8587684233768,38591.0982568379,0.0,1.0
2024-06-25,22.48,22.63,22.29,22.29,35274,21.5898556308221,21.733916055405,21.4073790930171,21.4073790930171,36728.3382325149,0.0,1.0
2024-06-26,22.95,23.04,22.27,22.27,49393,22.0412449611818,22.1276812159315,21.3881710364061,21.3881710364061,51429.4610851791,0.0,1.0
2024-06-27,23.0,23.14,22.91,23.08,72287,22.0892651027094,22.2237214989868,22.0028288479597,22.1660973291537,75267.3750018089,0.0,1.0
2024-06-28,23.65,23.92,23.13,23.22,803163,22.7135269425686,22.9728357068178,22.2141174706813,22.300553725431,836277.210405437,0.0,1.0
2024-07-01,23.8,23.88,23.41,23.49,70230,22.8575873671515,22.9344195935957,22.483030263236,22.5598624896802,73125.5654042502,0.0,1.0
2024-07-02,24.11,24.27,23.83,23.83,111234,23.1553122446228,23.3089766975112,22.8863994520681,22.8863994520681,115820.150109303,0.0,1.0
2024-07-03,23.68,24.17,23.64,24.17,28527,22.7423390274852,23.212936414456,22.7039229142631,23.212936414456,29703.1611033325,0.0,1.0
2024-07-05,22.83,23.53,22.74,23.53,40438,21.9259966215155,22.5982786029023,21.8395603667658,22.5982786029023,42105.2486660554,0.0,1.0
2024-07-08,23.09,23.28,22.96,23.02,23518,22.1757013574592,22.3581778952642,22.0508489894873,22.1084731593205,24487.6412811783,0.0,1.0
2024-07-09,23.63,23.66,23.0,23.055,46868,22.6943188859576,22.7231309708742,22.0892651027094,22.1420872583898,48800.3559642089,0.0,1.0
2024-07-10,24.0,24.07,23.73,23.73,58892,23.049667933262,23.1168961314007,22.7903591690128,22.7903591690128,61320.1024887812,0.0,1.0
2024-07-11,24.66,24.91,24.27,24.57,99064,23.6835338014267,23.9236345090649,23.3089766975112,23.597097546677,103148.384041103,0.0,1.0
2024-07-12,24.66,24.95,24.63,24.73,62459,23.6835338014267,23.962050622287,23.6547217165102,23.7507619995654,65034.1690101675,0.0,1.0
2024-07-15,26.37,26.45,24.89,24.89,95629,25.3258226416717,25.4026548681159,23.9044264524538,23.9044264524538,99571.7598468322,0.0,1.0
2024-07-16,28.69,28.69,26.49,26.5,157103,27.5539572085537,27.5539572085537,25.441070981338,25.4506750096435,163580.317552383,0.0,1.0
2024-07-17,28.66,29.3,28.23,28.25,103432,27.5251451236371,28.1398029351907,27.1121719064995,27.1313799631105,107696.475592943,0.0,1.0
2024-07-18,28.21,28.89,27.97,28.39,40201,27.0929638498884,27.7460377746642,26.8624671705558,27.2658363593879,41858.477215097,0.0,1.0
2024-07-19,28.31,28.63,28.1,28.27,53788,27.1890041329437,27.4963330387205,26.9873195385276,27.1505880197216,56005.6658402934,0.0,1.0
2024-07-22,28.92,29.25,27.8876,28.3,48621,27.7748498595807,28.0917827936631,26.7833299773183,27.1794001046381,50625.6317175004,0.0,1.0
2024-07-23,29.14,29.38,28.505,28.72,68167,27.9861384823023,28.2166351616349,27.3762826849014,27.5827692934702,70977.5084281863,0.0,1.0
2024-07-24,28.37,29.94,28.27,29.15,85586,27.2466283027768,28.7544607467444,27.1505880197216,27.9957425106078,89114.6894587521,0.0,1.0
2024-07-25,29.24,29.58,28.28,28.28,71069,28.0821787653576,28.4087157277454,27.1601920480271,27.1601920480271,73999.1571652378,0.0,1.0
2024-07-26,29.89,30.0325,29.56,29.76,97437,28.7064406052168,28.8432980085705,28.3895076711344,28.5815882372449,101454.303236422,0.0,1.0
2024-07-29,29.43,29.77,28.93,29.75,54097,28.2646553031626,28.5911922655504,27.7844538878863,28.5719842089394,56327.405833315,0.0,1.0
2024-07-30,29.5,29.72,29.37,29.66,55432,28.3318835013012,28.5431721240228,28.2070311333294,28.4855479541897,57717.447550739,0.0,1.0
2024-07-31,29.4,30.17,28.75,29.65,58327,28.235843218246,28.9753533977715,27.6115813783868,28.4759439258841,60731.8076795343,0.0,1.0
2024-08-01,28.28,29.57,27.93,29.57,58406,27.1601920480271,28.3991116994399,26.8240510573337,28.3991116994399,60814.0648298538,0.0,1.0
2024-08-02,27.07,27.37,25.3427,27.14,79310,25.9981046230585,26.2862254722242,24.339200813845,26.0653328211971,82579.9315422337,0.0,1.0
2024-08-05,26.55,26.6,24.99,25.61,85419,25.6907757172816,25.7391575924554,24.1812612118594,24.7811964640144,88275.826115848,0.2,1.0
2024-08-06,26.67,27.02,26.35,26.52,38095,25.8068922176987,26.1455653439153,25.4972482165865,25.6617465921774,39369.0817720089,0.0,1.0
2024-08-07,26.95,27.12,26.7,27.12,49604,26.0778307186719,26.2423290942628,25.835921342803,26.2423290942628,51262.998614483,0.0,1.0
2024-08-08,27.16,27.38,26.76,27.24,23334,26.2810345944019,26.4939148451665,25.8939795930116,26.3584455946799,24114.4022593005,0.0,1.0
2024-08-09,27.0,27.43,26.69,27.23,46239,26.1262125938457,26.5422967203403,25.8262449677682,26.3487692196452,47785.4566755721,0.0,1.0
2024-08-12,26.75,27.33,26.58,27.15,35935,25.8843032179768,26.4455329699927,25.7198048423859,26.2713582193671,37136.8408840304,0.0,1.0
2024-08-13,27.13,27.16,26.47,26.6,26253,26.2520054692976,26.2810345944019,25.6133647170036,25.7391575924554,27131.0277926381,0.0,1.0
2024-08-14,26.88,27.1651,26.7801,27.1651,23292,26.0100960934286,26.2859695456696,25.9134291068314,26.2859695456696,24070.9975753677,0.0,1.0
2024-08-15,27.41,27.82,26.56,27.53,43390,26.5229439702708,26.9196753466959,25.7004520923164,26.6390604706879,44841.1722821227,0.0,1.0
2024-08-16,27.59,27.96,27.37,27.37,79237,26.6971187208964,27.0551445971825,26.4842384701318,26.4842384701318,81887.0700188652,0.0,1.0
2024-08-19,28.16,28.23,27.38,27.83,38070,27.2486720978776,27.3164067231209,26.4939148451665,26.9293517217306,39343.2456506202,0.0,1.0
2024-08-20,27.87,28.07,27.75,28.0,34970,26.9680572218697,27.1615847225648,26.8519407214526,27.0938500973215,36139.5665984288,0.0,1.0
2024-08-21,28.13,28.21,27.79,28.17,68711,27.2196429727734,27.2970539730514,26.8906462215916,27.2583484729124,71009.0294693922,0.0,1.0
2024-08-22,28.3,28.42,28.04,28.24,16174,27.3841413483642,27.5002578487813,27.1325555974605,27.3260830981557,16714.9370935942,0.0,1.0
2024-08-23,29.81,30.56,28.6475,29.01,57828,28.8452739786126,29.5710021062195,27.7203953808221,28.071163975832,59762.0491064899,0.0,1.0
2024-08-26,29.55,30.24,29.405,30.24,31749,28.5936882277089,29.2613581051072,28.453380789705,29.2613581051072,32810.8407187166,0.0,1.0
2024-08-27,29.37,29.58,29.2,29.415,16720,28.4195134770833,28.6227173528132,28.2550151014924,28.4630571647397,17279.1979847221,0.0,1.0
2024-08-28,29.27,30.0,29.24,29.42,50835,28.3227497267357,29.029125104273,28.2937206016315,28.4678953522571,52535.1692316596,0.0,1.0
2024-08-29,29.2,29.67,29.19,29.67,44474,28.2550151014924,28.709804728126,28.2453387264577,28.709804728126,45961.4265055341,0.0,1.0
2024-08-30,29.15,29.52,28.94,29.265,116648,28.2066332263186,28.5646591026047,28.0034293505887,28.3179115392184,120549.275509681,0.0,1.0
2024-09-03,28.96,29.46,28.82,28.96,40416,28.0227821006582,28.5066008523961,27.8873128501716,28.0227821006582,41767.7072817302,0.0,1.0
2024-09-04,28.57,28.995,28.37,28.98,25794,27.6454034743027,28.0566494132799,27.4518759736075,28.0421348507278,26656.6766039427,0.0,1.0
2024-09-05,28.4,28.62,28.145,28.62,23612,27.4809050987118,27.6937853494765,27.2341575353255,27.6937853494765,24401.6999291422,0.0,1.0
2024-09-06,28.11,28.74,27.985,28.58,21368,27.2002902227038,27.8099018498936,27.0793355347694,27.6550798493374,22082.649673298,0.0,1.0
2024-09-09,28.57,28.75,28.23,28.23,32962,27.6454034743027,27.8195782249283,27.3164067231209,27.3164067231209,34064.4093284934,0.0,1.0
2024-09-10,28.93,28.96,28.27,28.61,26380,27.993752975554,28.0227821006582,27.35511222326,27.6841089744417,27262.2752892924,0.0,1.0
2024-09-11,28.51,28.905,28.0,28.67,29971,27.5873452240941,27.9695620379671,27.0938500973215,27.7421672246503,30973.3757655566,0.0,1.0
2024-09-12,28.86,28.92,28.48,28.75,27310,27.9260183503107,27.9840766005192,27.5583160989899,27.8195782249283,28223.3790049497,0.0,1.0
2024-09-13,29.54,29.63,29.005,29.27,28904,28.5840118526742,28.671099227987,28.0663257883146,28.3227497267357,29870.6901046894,0.0,1.0
2024-09-16,29.96,30.1075,29.53,29.62,50732,28.990419604134,29.1331461358967,28.5743354776394,28.6614228529522,52428.7244115383,0.0,1.0
2024-09-17,30.01,30.7,29.96,30.2,62408,29.0388014793078,29.7064713567061,28.990419604134,29.2226526049682,64495.2265448885,0.0,1.0
2024-09-18,30.21,31.0,29.34,29.34,61773,29.232328980003,29.9967626077488,28.390484351979,28.390484351979,63838.989061617,0.0,1.0
2024-09-19,30.85,31.0,30.37,30.82,36191,29.8516169822274,29.9967626077488,29.3871509805591,29.8225878571232,37401.4027670501,0.0,1.0
2024-09-20,29.92,30.78,29.9,30.58,287642,28.951714103995,29.7838823569841,28.9323613539255,29.590354856289,297262.145138841,0.0,1.0
2024-09-23,29.67,29.99,29.52,29.99,24634,28.709804728126,29.0194487292383,28.5646591026047,29.0194487292383,25457.8805715098,0.0,1.0
2024-09-24,29.23,29.73,29.23,29.73,29878,28.2840442265967,28.7678629783346,28.2840442265967,28.7678629783346,30877.2653939908,0.0,1.0
2024-09-25,29.02,29.825,28.82,29.28,23371,28.0808403508668,28.8597885411648,27.8873128501716,28.3324261017705,24152.6397189557,0.0,1.0
2024-09-26,29.03,29.35,28.92,29.31,24949,28.0905167259015,28.4001607270138,27.9840766005192,28.3614552268748,25783.4157010067,0.0,1.0
2024-09-27,29.15,29.56,28.85,29.2,20281,28.2066332263186,28.6033646027437,27.9163419752759,28.2550151014924,20959.2951153199,0.0,1.0
2024-09-30,29.73,29.73,28.89,28.89,45587,28.7678629783346,28.7678629783346,27.9550474754149,27.9550474754149,47111.6506297563,0.0,1.0
2024-10-01,28.67,29.17,28.47,29.15,30772,27.7421672246503,28.2259859763882,27.5486397239551,28.2066332263186,31801.1650948485,0.0,1.0
2024-10-02,28.1,28.85,28.1,28.49,24429,27.1906138476691,27.9163419752759,27.1906138476691,27.5679924740246,25246.0243761229,0.0,1.0
2024-10-03,28.3,28.57,27.9,28.0,25563,27.3841413483642,27.6454034743027,26.9970863469739,27.0938500973215,26417.9508423117,0.0,1.0
2024-10-04,28.65,29.03,28.61,28.76,20849,27.7228144745808,28.0905167259015,27.6841089744417,27.8292545999631,21546.2917932697,0.0,1.0
2024-10-07,28.53,28.87,28.41,28.57,26213,27.6066979741637,27.9356947253454,27.4905814737466,27.6454034743027,27089.6899984162,0.0,1.0
2024-10-08,28.56,28.8,28.26,28.58,34340,27.6357270992679,27.8679601001021,27.3454358482252,27.6550798493374,35488.4963394352,0.0,1.0
2024-10-09,28.88,29.26,28.22,28.22,14396,27.9453711003802,28.313073351701,27.3067303480862,27.3067303480862,14877.4721404341,0.0,1.0
2024-10-10,28.81,28.81,28.53,28.59,21402,27.8776364751369,27.8776364751369,27.6066979741637,27.6647562243722,22117.7867983865,0.0,1.0
2024-10-11,29.81,30.17,28.99,28.99,21976,28.8452739786126,29.1936234798639,28.0518112257625,28.0518112257625,22710.9841454697,0.0,1.0
2024-10-14,30.04,30.29,29.855,29.9,14534,29.0678306044121,29.309739980281,28.8888176662691,28.9323613539255,15020.0875304994,0.0,1.0
2024-10-15,30.71,31.16,30.22,30.22,24939,29.7161477317408,30.1515846083049,29.2420053550377,29.2420053550377,25773.0812524512,0.0,1.0
2024-10-16,31.25,31.79,31.12,31.12,38592,30.2386719836177,30.7611962354947,30.1128791081659,30.1128791081659,39882.7038652151,0.0,1.0
2024-10-17,31.3,31.3,30.766,31.3,32954,30.2870538587915,30.2870538587915,29.7703354319355,30.2870538587915,34056.1417696491,0.0,1.0
2024-10-18,31.3,31.46,30.77,31.46,41989,30.2870538587915,30.4418758593477,29.7742059819494,30.4418758593477,43393.3160395034,0.0,1.0
2024-10-21,30.05,31.175,30.0095,30.77,24108,29.0775069794468,30.1660991708571,29.0383176605561,29.7742059819494,24914.2885774929,0.0,1.0
2024-10-22,30.45,30.45,30.2,30.26,22135,29.4645619808371,29.4645619808371,29.2226526049682,29.2807108551767,22875.3018775014,0.0,1.0
2024-10-23,30.7,30.725,30.16,30.16,26158,29.7064713567061,29.730662294293,29.1839471048292,29.1839471048292,27032.8505313612,0.0,1.0
2024-10-24,30.4,30.7,30.381,30.68,24599,29.4161801056633,29.7064713567061,29.3977949930973,29.6871186066366,25421.7100015657,0.0,1.0
2024-10-25,29.71,30.65,29.67,30.65,22913,28.7485102282651,29.6580894815323,28.709804728126,29.6580894815323,23679.3219751158,0.0,1.0
2024-10-28,30.49,30.55,30.1,30.12,27495,29.5032674809762,29.5613257311847,29.1258888546206,29.1452416046901,28414.5663032257,0.0,1.0
2024-10-29,30.1,30.5,30.05,30.23,26910,29.1258888546206,29.5129438560109,29.0775069794468,29.2516817300725,27810.0010627315,0.0,1.0
2024-10-30,31.26,31.88,30.06,30.06,37588,30.2483483586525,30.8482836108075,29.0871833544816,29.0871833544816,38845.1252302472,0.0,1.0
2024-10-31,30.08,31.5,30.03,31.45,49910,29.1065361045511,30.4805813594867,29.0581542293773,30.4321994843129,51579.2327402799,0.0,1.0
2024-11-01,30.19,30.65,29.98,30.42,61205,29.2129762299334,29.6580894815323,29.0097723542035,29.4355328557329,63251.9923836673,0.0,1.0
2024-11-04,29.61,30.01,29.44,30.01,34476,28.8452739786126,29.2349433332714,28.6796645028827,29.2349433332714,35390.0039485463,0.2,1.0
2024-11-05,30.21,30.38,29.425,29.425,70525,29.4297780106007,29.5953874863307,28.665051902083,28.665051902083,72394.7101888626,0.0,1.0
2024-11-06,33.5,35.125,31.87,32.23,182137,32.6348084526688,34.2178402059699,31.0469058324345,31.3976082516273,186965.690601473,0.0,1.0
2024-11-07,32.62,33.78,32.35,33.35,40520,31.7775358724196,32.9075770009299,31.514509058025,32.4886824446718,41594.2383105666,0.0,1.0
2024-11-08,32.56,33.29,32.51,32.9,33958,31.7190854692208,32.430232041473,31.6703767998884,32.0503044206807,34858.2710895908,0.0,1.0
2024-11-11,32.92,33.655,32.79,33.24,57210,32.0697878884137,32.7858053275991,31.9431453481496,32.3815233721406,58726.7120865625,0.0,1.0
2024-11-12,32.82,33.21,32.63,32.92,54158,31.972370549749,32.3522981705412,31.7872776062861,32.0697878884137,55593.7995662306,0.0,1.0
2024-11-13,32.78,33.98,32.65,33.32,44249,31.9334036142831,33.1024116782593,31.806761074019,32.4594572430724,45422.0989882592,0.0,1.0
2024-11-14,33.06,33.5095,32.52,33.02,36279,32.2061721625442,32.644063099842,31.6801185337549,32.1672052270783,37240.803841783,0.0,1.0
2024-11-15,32.8,33.36,32.505,33.25,32783,31.952887082016,32.4984241785383,31.6655059329552,32.3912651060071,33652.1202994893,0.0,1.0
2024-11-18,32.35,32.71,32.33,32.62,36637,31.514509058025,31.8652114772178,31.495025590292,31.7775358724196,37608.2948910224,0.0,1.0
2024-11-19,32.51,32.63,32.2,32.33,22132,31.6703767998884,31.7872776062861,31.3683830500279,31.495025590292,22718.7483289601,0.0,1.0
2024-11-20,32.23,32.63,31.79,32.33,35536,31.3976082516273,31.7872776062861,30.9689719615027,31.495025590292,36478.1059379145,0.0,1.0
2024-11-21,32.58,33.0,32.505,32.58,33601,31.7385689369537,32.1477217593454,31.6655059329552,31.7385689369537,34491.8065516621,0.0,1.0
2024-11-22,33.39,33.725,32.63,32.63,40976,32.5276493801377,32.8539974646643,31.7872776062861,31.7872776062861,42062.327468257,0.0,1.0
2024-11-25,33.37,34.39,33.37,33.68,58116,32.5081659124047,33.5018227667845,32.5081659124047,32.8101596622652,59656.7313340792,0.0,1.0
2024-11-26,33.32,33.55,32.92,33.2,25206,32.4594572430724,32.6835171220011,32.0697878884137,32.3425564366748,25874.2440981279,0.0,1.0
2024-11-27,33.16,34.21,32.99,34.21,26265,32.3035895012089,33.3264715571881,32.1379800254789,33.3264715571881,26961.3195761854,0.0,1.0
2024-11-29,32.95,33.55,31.54,33.55,30318,32.0990130900131,32.6835171220011,30.725428614841,32.6835171220011,31121.7699185527,0.0,1.0
2024-12-02,32.98,33.47,32.53,32.64,43464,32.1282382916125,32.6055832510694,31.6898602676214,31.7970193401525,44616.2876093402,0.0,1.0
2024-12-03,32.82,33.5163,32.52,33.09,26002,31.972370549749,32.6506874788711,31.6801185337549,32.2353973641436,26691.3471014648,0.0,1.0
2024-12-04,33.32,33.35,32.615,33.13,35981,32.4594572430724,32.4886824446718,31.7726650054864,32.2743642996095,36934.903471187,0.0,1.0
2024-12-05,33.11,33.59,32.655,33.47,29038,32.2548808318765,32.722484057467,31.8116319409522,32.6055832510694,29807.8354408251,0.0,1.0
2024-12-06,33.05,33.51,32.5985,33.26,20117,32.1964304286777,32.6445501865353,31.7565911446067,32.4010068398736,20650.3280378497,0.0,1.0
2024-12-09,32.81,33.51,32.76,33.35,35036,31.9626288158825,32.6445501865353,31.9139201465502,32.4886824446718,35964.8502825521,0.0,1.0
2024-12-10,33.12,33.37,32.33,32.49,32067,32.264622565743,32.5081659124047,31.495025590292,31.6508933321555,32917.1382010104,0.0,1.0
2024-12-11,33.55,33.97,33.13,33.53,72082,32.6835171220011,33.0926699443928,32.2743642996095,32.6640336542682,73992.9882996611,0.0,1.0
2024-12-12,33.25,33.64,32.91,33.4,27338,32.3912651060071,32.7711927267994,32.0600461545472,32.5373911140041,28062.766212593,0.0,1.0
2024-12-13,33.06,33.415,32.76,33.22,22391,32.2061721625442,32.5520037148038,31.9139201465502,32.3620399044077,22984.6147584377,0.0,1.0
2024-12-16,33.01,33.42,32.86,33.2,30302,32.1574634932119,32.5568745817371,32.0113374852148,32.3425564366748,31105.3457375811,0.0,1.0
2024-12-17,32.49,33.735,32.29,32.98,35882,31.6508933321555,32.8637391985308,31.4560586548261,32.1282382916125,36833.2788514253,0.0,1.0
2024-12-18,30.46,32.87,30.25,32.81,52879,29.6733213572624,32.0210792190813,29.4687449460666,31.9626288158825,54280.8915998138,0.0,1.0
2024-12-19,30.18,32.2299,30.13,31.0,54951,29.4005528090013,31.3975108342887,29.351844139669,30.1993749860517,56407.8230356354,0.0,1.0
2024-12-20,30.39,30.62,29.75,29.75,119013,29.6051292201972,29.8291890991259,28.9816582527432,28.9816582527432,122168.190623284,0.0,1.0
2024-12-23,30.75,31.49,29.995,30.03,80564,29.95583163939,30.6767199455087,29.2203307324717,29.2544268010043,82699.8572372283,0.0,1.0
2024-12-24,30.59,30.93,30.01,30.93,33428,29.7999638975265,30.1311828489865,29.2349433332714,30.1311828489865,34314.2200949068,0.0,1.0
2024-12-26,30.86,31.0,30.23,30.47,67225,30.0629907119212,30.1993749860517,29.4492614783337,29.6830630911289,69007.2228634708,0.0,1.0
2024-12-27,30.18,30.87,29.97,30.87,37039,29.4005528090013,30.0727324457876,29.1959763978055,30.0727324457876,38020.9524379338,0.0,1.0
2024-12-30,30.34,30.52,29.825,30.03,36520,29.5564205508648,29.7317717604613,29.0547212567417,29.2544268010043,37488.1930676677,0.0,1.0
2024-12-31,30.09,30.545,29.93,30.53,30729,29.3128772042031,29.7561260951274,29.1570094623396,29.7415134943277,31543.6660672607,0.0,1.0
2025-01-02,29.61,30.31,29.52,30.21,37156,28.8452739786126,29.5271953492654,28.7575983738144,29.4297780106007,38141.0542612886,0.0,1.0
2025-01-03,29.79,29.79,29.29,29.62,21143,29.0206251882091,29.0206251882091,28.5335384948857,28.8550157124791,21703.5286426532,0.0,1.0
2025-01-06,30.01,30.05,29.53,29.74,43306,29.2349433332714,29.2739102687372,28.7673401076809,28.9719165188767,44454.0988222457,0.0,1.0
2025-01-07,29.77,30.0,29.28,30.0,43186,29.0011417204761,29.2252015994049,28.5237967610192,29.2252015994049,44330.9174649588,0.0,1.0
2025-01-08,29.66,29.7,29.365,29.51,22614,28.893982647945,28.9329495834109,28.6066014988842,28.747856639948,23213.5267807293,0.0,1.0
2025-01-10,28.41,29.535,28.3,29.16,34855,27.6762659146364,28.7722109746141,27.5691068421053,28.4068959546216,35779.051735311,0.0,1.0
2025-01-13,28.87,28.94,28.05,28.06,34304,28.124385672494,28.1925778095593,27.3255634954436,27.33530522931,35213.4440031016,0.0,1.0
2025-01-14,29.65,29.65,28.86,28.96,39983,28.8842409140785,28.8842409140785,28.1146439386275,28.2120612772922,41043.0017367074,0.0,1.0
2025-01-15,30.43,30.58,30.1,30.58,20687,29.644096155663,29.7902221636601,29.3226189380696,29.7902221636601,21235.4394849628,0.0,1.0
2025-01-16,30.1,30.56,29.905,30.38,28645,29.3226189380696,29.7707386959271,29.1326551276735,29.5953874863307,29404.4164957103,0.0,1.0
2025-01-17,30.27,30.54,29.99,30.25,35286,29.4882284137995,29.7512552281942,29.2154598655384,29.4687449460666,36221.4781102334,0.0,1.0
2025-01-21,30.82,30.99,30.2687,30.32,32787,30.0240237764553,30.1896332521853,29.4869619883969,29.5369370831319,33656.2263447322,0.0,1.0
2025-01-22,30.16,30.97,29.86,30.55,31232,29.3810693412684,30.1701497844523,29.0888173252743,29.7609969620607,32060.0012565552,0.0,1.0
2025-01-23,29.75,30.6,29.7,29.94,54390,28.9816582527432,29.809705631393,28.9329495834109,29.1667511962061,55831.9501903188,0.0,1.0
2025-01-24,29.86,30.41,29.23,29.52,81076,29.0888173252743,29.6246126879301,28.4750880916868,28.7575983738144,83225.4310283194,0.0,1.0
2025-01-27,30.5,31.04,29.5,29.86,77134,29.7122882927283,30.2383419215176,28.7381149060815,29.0888173252743,79178.9234414424,0.0,1.0
2025-01-28,30.72,31.04,30.25,30.88,120665,29.9266064377906,30.2383419215176,29.4687449460666,30.0824741796541,123863.987308601,0.0,1.0
2025-01-29,30.89,31.14,28.95,30.49,58769,30.0922159135206,30.3357592601823,28.2023195434257,29.7025465588618,60327.0432199824,0.0,1.0
2025-01-30,30.6,31.5,30.37,31.02,34135,29.809705631393,30.6864616793751,29.5856457524642,30.2188584537847,35039.9635915891,0.0,1.0
2025-01-31,30.41,30.74,29.905,30.44,66243,29.6246126879301,29.9460899055236,29.1326551276735,29.6538378895295,67999.1887563392,0.0,1.0
2025-02-03,29.55,30.02,29.41,29.53,34359,28.9816582527432,29.4426186378122,28.8443509039992,28.9620429172083,35032.7935394759,0.2,1.0
2025-02-04,30.24,30.24,29.25,29.35,21311,29.6583873286956,29.6583873286956,28.6874282197204,28.7855048973947,21728.9171139955,0.0,1.0
2025-02-05,30.37,30.48,29.88,30.18,23067,29.7858870096721,29.8937713551138,29.3053112890682,29.599541322091,23519.3529664743,0.0,1.0
2025-02-06,30.87,30.9,30.35,30.375,26487,30.2762703980434,30.3056934013457,29.7662716741373,29.7907908435558,27006.4205151517,0.0,1.0
2025-02-07,30.65,31.598525,29.94,30.72,38089,30.06050170716,30.9907835140698,29.3641572956728,30.129155381532,38835.9403104019,0.0,1.0
2025-02-10,30.66,30.9,30.43,30.85,37617,30.0703093749275,30.3056934013457,29.8447330162767,30.2566550625085,38354.6842042685,0.0,1.0
2025-02-11,31.41,31.46,30.45,30.55,26415,30.8058844574844,30.8549227963215,29.8643483518115,29.9624250294858,26933.0085667585,0.0,1.0
2025-02-12,30.69,31.19,30.535,31.19,29585,30.0997323782297,30.590115766601,29.9477135278346,30.590115766601,30165.1735168484,0.0,1.0
2025-02-13,31.13,31.15,30.54,30.96,38117,30.5312697599965,30.5508850955313,29.9526173617183,30.3645394079502,38864.4894014436,0.0,1.0
2025-02-14,31.25,31.935,31.04,31.28,31296,30.6489617732056,31.3207870152742,30.4430007500896,30.6783847765079,31909.7269015814,0.0,1.0
2025-02-18,31.62,31.71,30.7,31.23,39677,31.0118454806003,31.1001144905072,30.1095400459972,30.6293464376707,40455.0816166299,0.0,1.0
2025-02-19,31.79,31.79,30.105,31.3,32271,31.1785758326466,31.1785758326466,29.5259838138353,30.6980001120427,32903.8470360728,0.0,1.0
2025-02-20,31.73,32.155,31.21,31.57,51060,31.119729826042,31.5365557061576,30.6097311021359,30.9628071417632,52061.3067355173,0.0,1.0
2025-02-21,31.39,32.33,31.245,32.12,57696,30.7862691219495,31.7081898920876,30.6440579393219,31.5022288689716,58827.4413124248,0.0,1.0
2025-02-24,31.09,31.605,31.07,31.55,57628,30.4920390889268,30.9971339789492,30.4724237533919,30.9431918062283,58758.1078056089,0.0,1.0
2025-02-25,31.0,31.63,28.59,31.36,80293,30.4037700790199,31.0216531483678,28.0401221470703,30.7568461186473,81867.5773935546,0.0,1.0
2025-02-26,30.58,31.425,29.8605,31.04,51599,29.991848032788,30.8205959591355,29.2861863369218,30.4430007500896,52610.8767380721,0.0,1.0
2025-02-27,30.5,30.715,30.235,30.47,37758,29.9133866906486,30.1242515476483,29.6534834948119,29.8839636873464,38498.449269872,0.0,1.0
2025-02-28,30.46,30.745,30.07,30.65,65586,29.8741560195789,30.1536745509506,29.4916569766493,30.06050170716,66872.1673238473,0.0,1.0
2025-03-03,30.48,31.045,30.115,30.49,34405,29.8937713551138,30.4479045839734,29.5357914816027,29.9035790228812,35079.695617616,0.0,1.0
2025-03-04,29.46,30.28,29.37,30.27,52398,28.8933892428364,29.6976179997653,28.8051202329295,29.6878103319978,53425.5454431577,0.0,1.0
2025-03-05,29.5,29.745,28.81,29.645,39280,28.9326199139061,29.172907774208,28.2558908379537,29.0748310965337,40050.2962900728,0.0,1.0
2025-03-06,29.58,29.76,29.2,29.23,58671,29.0110812560455,29.1876192758591,28.6383898808833,28.6678128841856,59821.561446916,0.0,1.0
2025-03-07,29.09,29.88,28.84,29.48,36824,28.5305055354416,29.3053112890682,28.285313841256,28.9130045783712,37546.133161549,0.0,1.0
2025-03-10,28.705,28.99,28.44,28.73,43018,28.1529103263957,28.4324288577673,27.8930071305589,28.1774294958143,43861.5999441536,0.0,1.0
2025-03-11,28.18,28.98,27.6501,28.86,48791,27.6380077686059,28.4226211899999,27.11829945361,28.3049291767908,49747.8107507368,0.0,1.0
2025-03-12,28.25,28.425,27.83,28.29,51427,27.7066614429778,27.8782956289078,27.294739396746,27.7458921140475,52435.5037502439,0.0,1.0
2025-03-13,27.99,28.595,27.95,28.43,47093,27.4516620810248,28.045025980954,27.4124314099551,27.8831994627915,48016.5123011303,0.0,1.0
2025-03-14,28.28,28.66,27.85,28.3,114840,27.7360844462801,28.1087758214423,27.3143547322808,27.755699781815,117092.057687168,0.0,1.0
2025-03-17,28.07,30.2324,27.99,28.37,161354,27.5301234231642,29.6509335011923,27.4516620810248,27.824353456187,164518.21556997,0.0,1.0
2025-03-18,28.24,29.5,27.92,27.92,141002,27.6968537752104,28.9326199139061,27.3830084066528,27.3830084066528,143767.104824156,0.0,1.0
2025-03-19,28.49,30.07,28.11,28.29,146419,27.9420454693961,29.4916569766493,27.5693540942339,27.7458921140475,149290.334330351,0.0,1.0
2025-03-20,28.43,28.9,28.24,28.24,120005,27.8831994627915,28.3441598478605,27.6968537752104,27.6968537752104,122358.345373987,0.0,1.0
2025-03-21,28.0,28.73,27.67,28.21,118389,27.4614697487922,28.1774294958143,27.1378167124671,27.6674307719081,120710.654976717,0.0,1.0
2025-03-24,28.36,28.8,28.01,28.29,99205,27.8145457884195,28.2460831701863,27.4712774165596,27.7458921140475,101150.449171504,0.0,1.0
2025-03-25,28.44,28.99,27.91,28.11,161798,27.8930071305589,28.4324288577673,27.3732007388854,27.5693540942339,164970.922585061,0.0,1.0
2025-03-26,28.45,28.98,28.26,28.26,84340,27.9028147983264,28.4226211899999,27.7164691107453,27.7164691107453,85993.9406594893,0.0,1.0
2025-03-27,28.36,28.85,28.18,28.45,55934,27.8145457884195,28.2951215090234,27.6380077686059,27.9028147983264,57030.8877975799,0.0,1.0
2025-03-28,27.77,28.34,27.35,28.34,82015,27.2358933901414,27.7949304528847,26.8239713439095,27.7949304528847,83623.3464926254,0.0,1.0
2025-03-31,27.8,27.935,27.38,27.41,83973,27.2653163934437,27.3977199083039,26.8533943472118,26.8828173505141,85619.7436447629,0.0,1.0
2025-04-01,27.86,28.941,27.385,27.55,65670,27.3241624000482,28.384371285707,26.8582981810955,27.020124699258,66957.8145969727,0.0,1.0
2025-04-02,27.87,27.925,27.5,27.6,66829,27.3339700678157,27.3879122405365,26.9710863604209,27.0691630380952,68139.5430440243,0.0,1.0
2025-04-03,25.99,27.65,25.925,27.61,176408,25.4901285275396,27.1182013769323,25.4263786870513,27.0789707058626,179867.430446517,0.0,1.0
2025-04-04,25.27,25.31,23.67,25.06,90128,24.783976448285,24.8232071193547,23.2147496054968,24.578015425169,91895.4456219878,0.0,1.0
2025-04-07,25.35,26.23,22.22,24.69,66101,24.8624377904244,25.7255125539578,21.7926377792201,24.2151317177743,67397.2666769374,0.0,1.0
2025-04-08,25.37,26.145,25.0,26.11,61515,24.8820531259592,25.6421473779347,24.5191694185645,25.6078205407487,62721.3334084479,0.0,1.0
2025-04-09,26.33,26.98,24.37,25.17,108178,25.8235892316321,26.4610876365148,23.9012863492166,24.6858997706107,110299.413240008,0.0,1.0
2025-04-10,25.15,25.96,24.47,25.81,71845,24.6662844350758,25.4607055242373,23.9993630268909,25.3135905077259,73253.9087820848,0.0,1.0
2025-04-11,25.19,25.39,24.3,25.02,52628,24.7055151061456,24.9016684614941,23.8326326748447,24.5387847540993,53660.0558338582,0.0,1.0
2025-04-14,25.74,26.9,25.14,26.05,107043,25.244936833354,26.3826262943754,24.6564767673084,25.5489745341442,109142.15544242,0.0,1.0
2025-04-15,26.24,26.565,25.07,25.63,45660,25.7353202217253,26.0540694241666,24.5878230929364,25.1370524879123,46555.4106060266,0.0,1.0
2025-04-16,26.2,27.18,25.895,26.79,36070,25.6960895506556,26.6572409918633,25.3969556837491,26.2747419489337,36777.3469242089,0.0,1.0
2025-04-17,26.41,26.69,25.8,26.19,66798,25.9020505737715,26.1766652712594,25.3037828399585,25.6862818828881,68107.9351217995,0.0,1.0
2025-04-21,26.27,26.33,25.625,26.2,44148,25.7647432250275,25.8235892316321,25.1321486540286,25.6960895506556,45013.7596897693,0.0,1.0
2025-04-22,27.0,27.265,26.05,26.54,56616,26.4807029720496,26.7406061678864,25.5489745341442,26.029550254748,57726.2620865266,0.0,1.0
2025-04-23,27.24,27.96,26.94,27.49,38877,26.7160869984678,27.4222390777225,26.4218569654451,26.9612786926535,39639.3933011498,0.0,1.0
2025-04-24,27.36,27.42,26.6,26.9,56923,26.8337790116769,26.8926250182815,26.0883962613526,26.3826262943754,58039.2824775922,0.0,1.0
2025-04-25,26.99,27.12,26.7205,27.06,34745,26.4708953042822,26.5983949852587,26.2065786579501,26.5395489786542,35426.363151695,0.0,1.0
2025-04-28,27.04,27.14,26.68,26.95,47447,26.5199336431193,26.6180103207936,26.166857603492,26.4316646332125,48377.4543807304,0.0,1.0
2025-04-29,27.7,28.035,25.7,26.2,46309,27.1672397157694,27.4957965859782,25.2057061622843,25.6960895506556,47217.1377519599,0.0,1.0
2025-04-30,27.68,28.795,26.62,27.39,63306,27.1476243802346,28.2411793363025,26.1080115968874,26.8632020149792,64547.4556247288,0.0,1.0
2025-05-01,27.55,28.48,27.33,28.24,44078,27.020124699258,27.9322378016286,26.8043560083747,27.6968537752104,44942.3869621648,0.0,1.0
2025-05-02,28.18,28.6,27.9,27.93,62088,27.6380077686059,28.0499298148377,27.3633930711179,27.3928160744202,63305.5701644104,0.0,1.0
2025-05-05,28.02,28.5,27.96,28.17,36234,27.6772384396756,28.1513667212974,27.6179724044728,27.8254035276824,36682.7305481674,0.2,1.0
2025-05-06,27.75,28.6,27.71,28.3,75147,27.4105412812633,28.2501434466353,27.3710305911281,27.9538132706216,76077.6384749995,0.0,1.0
2025-05-07,27.9,29.835,27.71,28.36,48514,27.5587063692701,29.4700360045582,27.3710305911281,28.0130793058244,49114.8090140143,0.0,1.0
2025-05-08,28.54,28.83,27.525,28.03,33649,28.1908774114326,28.4773299149124,27.188293649253,27.6871161122094,34065.7172880522,0.0,1.0
2025-05-09,28.32,28.94,27.955,28.4,27653,27.9735686156892,28.5859843127841,27.6130335682059,28.0525899959595,27995.461385673,0.0,1.0
2025-05-12,29.02,30.445,28.91,29.32,135071,28.6650056930544,30.0725740291193,28.5563512951827,28.9613358690681,136743.751666157,0.0,1.0
2025-05-13,29.39,29.86,29.16,29.28,34615,29.0304795768046,29.4947301858927,28.8032931085275,28.9218251789329,35043.6804637858,0.0,1.0
2025-05-14,29.13,29.408,29.05,29.16,27925,28.7736600909261,29.0482593873654,28.6946387106558,28.8032931085275,28270.829898923,0.0,1.0
2025-05-15,29.42,29.53,28.92,29.058,38860,29.060112594406,29.1687669922776,28.5662289677165,28.7025408486828,39341.251562118,0.0,1.0
2025-05-16,28.97,29.35,28.96,29.35,48227,28.6156173303855,28.9909688866694,28.6057396578517,28.9909688866694,48824.2547371659,0.0,1.0
2025-05-19,29.03,29.15,28.38,28.78,34281,28.6748833655882,28.7934154359937,28.0328346508919,28.4279415522435,34705.5441276626,0.0,1.0
2025-05-20,28.95,29.155,28.8,28.97,25226,28.5958619853179,28.7983542722606,28.4476968973111,28.6156173303855,25538.4048354604,0.0,1.0
2025-05-21,28.1,28.875,27.905,28.66,27275,27.7562598199459,28.5217794413145,27.563645205537,28.309409481838,27612.7801429946,0.0,1.0
2025-05-22,27.75,28.18,27.69,27.88,34700,27.4105412812633,27.8352812002162,27.3512752460605,27.5389510242025,35129.7331241764,0.0,1.0
2025-05-23,27.6,27.99,27.26,27.26,44914,27.2623761932564,27.6476054220742,26.9265353271076,26.9265353271076,45470.225750411,0.0,1.0
2025-05-27,28.27,28.42,27.73,27.95,32119,27.9241802530203,28.0723453410271,27.3907859361957,27.608094731939,32516.7694010208,0.0,1.0
2025-05-28,27.94,28.57,27.88,28.27,31468,27.5982170594053,28.2205104290339,27.5389510242025,27.9241802530203,31857.7072608525,0.0,1.0
2025-05-29,27.74,28.0,27.67,27.94,46534,27.4006636087295,27.657483094608,27.331519900993,27.5982170594053,47110.2882190324,0.0,1.0
2025-05-30,27.96,28.15,27.2,27.51,110489,27.6179724044728,27.8056481826148,26.8672692919049,27.1734771404523,111857.322281185,0.0,1.0
2025-06-02,27.28,28.3573,27.24,28.1103,37927,26.9462906721752,28.0104123342403,26.9067799820401,27.7664338226557,38396.6970663009,0.0,1.0
2025-06-03,27.69,27.84,27.12,27.23,21957,27.3512752460605,27.4994403340674,26.7882479116346,26.8969023095063,22228.9207552606,0.0,1.0
2025-06-04,27.26,29.04,27.21,27.77,34365,26.9265353271076,28.684761038122,26.8771469644387,27.4302966263309,34790.5844038134,0.0,1.0
2025-06-05,27.2,28.18,26.885,27.3,41370,26.8672692919049,27.8352812002162,26.5561226070906,26.9660460172428,41882.3360042415,0.0,1.0
2025-06-06,27.82,27.86,27.35,27.64,34849,27.4796849889998,27.5191956791349,27.0154343799117,27.3018868833916,35280.57837592,0.0,1.0
2025-06-09,27.765,28.49,27.6,27.91,42582,27.425357790064,28.1414890487636,27.2623761932564,27.5685840418039,43109.3457029878,0.0,1.0
2025-06-10,28.44,28.52,27.9,27.9,48189,28.0921006860947,28.171122066365,27.5587063692701,27.5587063692701,48785.7841360501,0.0,1.0
2025-06-11,28.3,28.7,28.0,28.46,51577,27.9538132706216,28.3489201719732,27.657483094608,28.1118560311623,52215.7419407969,0.0,1.0
2025-06-12,28.05,28.28,27.71,28.12,37512,27.7068714572769,27.9340579255541,27.3710305911281,27.7760151650135,37976.5576067466,0.0,1.0
2025-06-13,27.07,27.71,26.93,27.71,45743,26.7388595489656,27.3710305911281,26.6005721334926,27.3710305911281,46309.4922852797,0.0,1.0
2025-06-16,26.83,27.355,26.67,27.29,42245,26.5017954081547,27.0203732161786,26.3437526476141,26.956168344709,42768.1722141451,0.0,1.0
2025-06-17,26.45,26.76,26.37,26.61,39493,26.1264438518708,26.4326517004182,26.0474224716005,26.2844866124114,39982.0907859682,0.0,1.0
2025-06-18,26.51,26.67,26.2,26.36,47255,26.1857098870735,26.3437526476141,25.879502038526,26.0375447990667,47840.217255993,0.0,1.0
2025-06-20,26.48,27.3,26.26,26.74,106272,26.1560768694721,26.9660460172428,25.9387680737288,26.4128963553506,107588.09794157,0.0,1.0
2025-06-23,27.71,27.76,26.44,26.44,54318,27.3710305911281,27.4204189537971,26.116566179337,26.116566179337,54990.6871423348,0.0,1.0
2025-06-24,28.04,28.27,27.79,27.89,33474,27.6969937847431,27.9241802530203,27.4500519713984,27.5488286967363,33888.5500460716,0.0,1.0
2025-06-25,27.91,28.05,27.8,27.96,43587,27.5685840418039,27.7068714572769,27.4599296439322,27.6179724044728,44126.7918640772,0.0,1.0
2025-06-26,28.27,28.35,27.47,27.47,27205,27.9241802530203,28.0032016332906,27.1339664503172,27.1339664503172,27541.9132462023,0.0,1.0
2025-06-27,28.46,29.03,28.01,28.34,345686,28.1118560311623,28.6748833655882,27.6673607671418,27.9933239607568,349967.058350549,0.0,1.0
2025-06-30,28.54,28.98,28.4,28.74,47764,28.1908774114326,28.6254950029193,28.0525899959595,28.3884308621083,48355.5208340969,0.0,1.0
2025-07-01,29.5,30.04,28.32,28.32,41594,29.1391339746763,29.6725282915009,27.9735686156892,27.9735686156892,42109.1100739767,0.0,1.0
2025-07-02,29.76,29.98,29.1,29.6,34473,29.3959534605548,29.6132622562981,28.7440270733247,29.2379107000142,34899.9219017214,0.0,1.0
2025-07-03,30.42,30.44,30.09,30.09,21202,30.0478798477848,30.0676351928524,29.7219166541698,29.7219166541698,21464.5706541438,0.0,1.0
2025-07-07,29.95,30.625,29.72,29.83,43565,29.5836292386968,30.2503721347275,29.3564427704196,29.4650971682913,44104.5194107995,0.0,1.0
2025-07-08,30.225,30.4,29.63,29.87,36876,29.8552652333759,30.0281245027172,29.2675437176155,29.5046078584264,37332.6812301767,0.0,1.0
2025-07-09,30.23,30.325,29.875,29.875,23505,29.8602040696428,29.9540419587138,29.5095466946933,29.5095466946933,23796.09155861,0.0,1.0
2025-07-10,30.31,30.65,29.85,29.88,35677,29.9392254499131,30.275066316062,29.4848525133589,29.5144855309602,36118.8325265488,0.0,1.0
2025-07-11,30.01,30.34,29.755,30.31,33226,29.6428952738995,29.9688584675145,29.3910146242879,29.9392254499131,33637.4787545788,0.0,1.0
2025-07-14,30.59,30.63,30.02,30.02,50777,30.2158002808592,30.2553109709944,29.6527729464333,29.6527729464333,51405.834548885,0.0,1.0
2025-07-15,30.03,30.8,29.93,30.8,60602,29.6626506189671,30.4232314040688,29.5638738936292,30.4232314040688,61352.5097058023,0.0,1.0
2025-07-16,30.44,30.75,29.87,30.59,59973,30.0676351928524,30.3738430413998,29.5046078584264,30.2158002808592,60715.7200189116,0.0,1.0
2025-07-17,30.85,31.19,30.58,30.6,46712,30.4726197667377,30.8084606328865,30.2059226083254,30.225677953393,47290.4926137329,0.0,1.0
2025-07-18,30.12,31.25,30.015,31.0,46789,29.7515496717712,30.8677266680893,29.6478341101664,30.6207848547446,47368.4462002043,0.0,1.0
2025-07-21,30.25,30.83,30.02,30.28,47826,29.8799594147104,30.4528644216701,29.6527729464333,29.9095924323118,48418.2886569701,0.0,1.0
2025-07-22,30.47,30.87,30.015,30.4,33586,30.0972682104538,30.4923751118053,29.6478341101664,30.0281245027172,34001.9370809391,0.0,1.0
2025-07-23,30.42,30.77,29.94,30.77,46725,30.0478798477848,30.3935983864674,29.573751566163,30.3935983864674,47303.6536088514,0.0,1.0
2025-07-24,29.67,30.945,29.555,30.5,39471,29.3070544077507,30.5664576558087,29.1934611736121,30.1269012280551,39959.8183326907,0.0,1.0
2025-07-25,30.56,30.595,29.61,29.62,33221,30.1861672632579,30.2207391171261,29.2477883725479,29.2576660450817,33632.4168333794,0.0,1.0
2025-07-28,31.15,31.25,30.32,30.68,42543,30.7689499427514,30.8677266680893,29.9491031224469,30.3046993336633,43069.8627176322,0.0,1.0
2025-07-29,30.99,31.4,30.77,31.4,33165,30.6109071822108,31.0158917560961,30.3935983864674,31.0158917560961,33575.7233159455,0.0,1.0
2025-07-30,30.59,31.37,30.35,31.08,43558,30.2158002808592,30.9862587384947,29.9787361400483,30.6998062350149,44097.4327211204,0.0,1.0
2025-07-31,30.09,30.46,29.95,30.28,29372,29.7219166541698,30.08739053792,29.5836292386968,29.9095924323118,29735.7498940435,0.0,1.0
2025-08-01,29.44,30.0,29.2563,29.86,62033,29.0798679394735,29.6330176013657,28.8984150950278,29.4947301858927,62801.2315530847,0.0,1.0
2025-08-04,30.09,30.22,29.203,29.44,53517,29.9194701048456,30.0487333522244,29.0374970246529,29.2731538679513,53822.0270732402,0.2,1.0
2025-08-05,30.17,30.45,29.48,30.25,45376,29.9990167186172,30.2774298668178,29.3129271748371,30.0785633323888,45634.6263892847,0.0,1.0
2025-08-06,29.62,30.345,28.34,30.01,28425,29.4521337489374,30.1730249362426,28.1793879285917,29.839923491074,28587.011969222,0.0,1.0
2025-08-07,29.23,29.68,28.99,29.62,29470,29.0643440068008,29.5117937092661,28.825704165486,29.4521337489374,29637.9680820747,0.0,1.0
2025-08-08,29.8,29.94,29.31,29.37,25344,29.6311136299235,29.7703202040238,29.1438906205724,29.2035505809011,25488.4514106583,0.0,1.0
2025-08-11,29.69,30.75,29.42,29.8,24712,29.5217370359875,30.5757296684613,29.2532672145084,29.6311136299235,24852.8492447991,0.0,1.0
2025-08-12,31.08,31.21,29.55,30.03,35497,30.9038594502692,31.0331226976481,29.3825304618872,29.8598101445169,35699.3197492163,0.0,1.0
2025-08-13,31.54,31.615,31.0,31.34,35755,31.3612524794559,31.4358274298668,30.8243128364976,31.1623859450269,35958.7902536336,0.0,1.0
2025-08-14,31.38,31.5,30.85,31.16,20933,31.2021592519127,31.3214791725701,30.6751629356758,30.9834060640408,21052.3103448276,0.0,1.0
2025-08-15,30.79,31.71,30.69,31.54,23746,30.6155029753471,31.5302890337206,30.5160697081326,31.3612524794559,23881.3434026788,0.0,1.0
2025-08-18,31.12,31.27,29.475,29.5925,29712,30.943632757155,31.0927826579768,29.3079555114763,29.4247896004534,29881.3473924195,0.0,1.0
2025-08-19,31.2,31.6,30.95,31.26,48072,31.0231793709266,31.4209124397846,30.7745962028903,31.0828393312553,48345.9925904816,0.0,1.0
2025-08-20,31.42,31.63,30.79,31.43,28863,31.2419325587985,31.450742419949,30.6155029753471,31.25187588552,29027.5084069536,0.0,1.0
2025-08-21,31.215,31.38,30.45,31.38,14259,31.0380943610088,31.2021592519127,30.2774298668178,31.2021592519127,14340.2710173839,0.0,1.0
2025-08-22,32.61,33.07,31.46,31.46,70963,32.4251884386512,32.8825814678379,31.2817058656843,31.2817058656843,71367.4628099173,0.0,1.0
2025-08-25,32.32,32.66,31.455,32.66,21759,32.1368319637291,32.4749050722584,31.2767342023236,32.4749050722584,21883.0182388145,0.0,1.0
2025-08-26,32.88,33.0,31.34,31.34,43491,32.6936582601303,32.8129781807878,31.1623859450269,31.1623859450269,43738.8825876319,0.0,1.0
2025-08-27,32.95,33.405,32.69,32.86,31738,32.7632615471805,33.2156829130065,32.5047350524228,32.6737716066874,31918.8948418353,0.0,1.0
2025-08-28,32.815,33.18,32.37,33.18,26226,32.6290266364409,32.9919580617739,32.1865485973364,32.9919580617739,26375.4784838986,0.0,1.0
2025-08-29,32.77,33.1,32.49,33.0,35148,32.5842816661944,32.9124114480023,32.3058685179938,32.8129781807878,35348.3305785124,0.0,1.0
2025-09-02,32.59,32.8,32.31,32.42,21922,32.4053017852083,32.6141116463587,32.1268886370077,32.2362652309436,22046.9472784269,0.0,1.0
2025-09-03,32.41,32.57,32.05,32.37,22271,32.2263219042222,32.3854151317654,31.8683621422499,32.1865485973364,22397.9364491308,0.0,1.0
2025-09-04,33.09,33.1,32.23,32.65,27098,32.9024681212808,32.9124114480023,32.047342023236,32.464961745537,27252.4485608436,0.0,1.0
2025-09-05,32.83,33.5,32.59,33.28,22442,32.6439416265231,33.3101445168603,32.4053017852083,33.0913913289884,22569.9110857794,0.0,1.0
2025-09-08,32.96,33.0,32.595,32.95,16906,32.773204873902,32.8129781807878,32.410273448569,32.7632615471805,17002.3579367341,0.0,1.0
2025-09-09,32.575,33.18,32.46,33.01,27038,32.3903867951261,32.9919580617739,32.2760385378294,32.8229215075092,27192.1065830721,0.0,1.0
2025-09-10,32.78,32.97,32.2,32.41,26744,32.5942249929158,32.7831482006234,32.0175120430717,32.2263219042222,26896.4308919921,0.0,1.0
2025-09-11,32.91,33.33,32.755,32.78,30573,32.7234882402947,33.1411079625956,32.5693666761122,32.5942249929158,30747.2547734397,0.0,1.0
2025-09-12,32.82,33.11,32.565,32.99,17640,32.6339982998016,32.9223547747237,32.3804434684046,32.8030348540663,17740.5414648048,0.0,1.0
2025-09-15,32.86,33.88,32.59,32.97,33415,32.6737716066874,33.6879909322754,32.4053017852083,32.7831482006234,33605.4531205472,0.0,1.0
2025-09-16,32.39,32.985,31.9,32.81,29288,32.2064352507793,32.7980631907056,31.7192122414282,32.6240549730802,29454.9307495012,0.0,1.0
2025-09-17,32.84,33.755,32.15,32.58,46072,32.6538849532445,33.5636993482573,31.9677954094644,32.3953584584868,46334.5933314335,0.0,1.0
2025-09-18,33.75,33.79,32.65,33.16,31234,33.5587276848966,33.5985009917824,32.464961745537,32.972071408331,31412.0222285551,0.0,1.0
2025-09-19,32.95,34.01,32.8,33.74,132420,32.7632615471805,33.8172541796543,32.6141116463587,33.5487843581751,133174.744941579,0.0,1.0
2025-09-22,33.05,33.37,32.41,32.83,24268,32.862694814395,33.1808812694814,32.2263219042222,32.6439416265231,24406.3186092904,0.0,1.0
2025-09-23,33.32,33.87,33.06,33.2,59159,33.1311646358742,33.678047605554,32.8726381411165,33.0118447152168,59496.1843830151,0.0,1.0
2025-09-24,33.03,33.59,32.345,33.32,27425,32.8428081609521,33.3996344573534,32.1616902805327,33.1311646358742,27581.3123396979,0.0,1.0
2025-09-25,32.87,33.165,32.46,32.93,31443,32.6837149334089,32.9770430716917,32.2760385378294,32.7433748937376,31622.2134511257,0.0,1.0
2025-09-26,32.81,33.15,32.485,32.76,40554,32.6240549730802,32.9621280816095,32.300896854633,32.5743383394729,40785.1427757196,0.0,1.0
2025-09-29,32.13,33.0,32.01,32.97,29257,31.9479087560215,32.8129781807878,31.8285888353641,32.7831482006234,29423.7540609861,0.0,1.0
2025-09-30,32.2,32.43,31.665,32.12,37944,32.0175120430717,32.2462085576651,31.4855440634741,31.9379654293001,38160.2667426617,0.0,1.0
2025-10-01,32.09,32.93,31.175,31.91,52744,31.9081354491357,32.7433748937376,30.998321054123,31.7291555681496,53044.6212596182,0.0,1.0
2025-10-02,31.78,32.2,31.13,32.06,31742,31.5998923207708,32.0175120430717,30.9535760838764,31.8783054689714,31922.9176403533,0.0,1.0
2025-10-03,32.07,32.45,31.855,31.96,21394,31.8882487956928,32.266095211108,31.6744672711816,31.7788722017569,21515.9378740382,0.0,1.0
2025-10-06,32.06,32.675,31.8,32.18,37772,31.8783054689714,32.4898200623406,31.6197789742137,31.9976253896288,37987.2864063836,0.0,1.0
2025-10-07,31.75,32.3,31.5858,32.19,29147,31.5700623406064,32.1169453102862,31.4067929158402,32.0075687163502,29313.1271017384,0.0,1.0
2025-10-08,31.55,31.99,31.45,31.99,19797,31.3711958061774,31.8087021819212,31.2717625389629,31.8087021819212,19909.8355656882,0.0,1.0
2025-10-09,31.25,31.53,30.94,31.53,20944,31.0728960045339,31.3513091527345,30.7646528761689,31.3513091527345,21063.3730407523,0.0,1.0
2025-10-10,31.11,32.31,30.89,31.56,96737,30.9336894304335,32.1268886370077,30.7149362425616,31.3811391328988,97288.3650612712,0.0,1.0
2025-10-13,31.69,31.71,30.68,31.48,61469,31.5104023802777,31.5302890337206,30.5061263814112,31.3015925191272,61819.3505272157,0.0,1.0
2025-10-14,33.05,33.132,31.37,31.47,112040,32.862694814395,32.9442300935109,31.1922159251913,31.2916491924058,112678.586491878,0.0,1.0
2025-10-15,32.76,33.53,32.21,33.21,35142,32.5743383394729,33.3399744970247,32.0274553697931,33.0217880419382,35342.2963807353,0.0,1.0
2025-10-16,31.5,32.64,30.68,32.64,71152,31.3214791725701,32.4550184188155,30.5061263814112,32.4550184188155,71557.5400398975,0.0,1.0
2025-10-17,32.29,32.38,31.61,31.69,103599,32.1070019835647,32.1964919240578,31.4308557665061,31.5104023802777,104189.475919065,0.0,1.0
2025-10-20,33.195,33.26,32.075,32.47,64805,33.006873051856,33.0715046755455,31.8932204590536,32.2859818645509,65174.3644913082,0.0,1.0
2025-10-21,34.9,35.0,32.87,33.24,120239,34.7022102578634,34.8016435250779,32.6837149334089,33.0516180221026,120924.317754346,0.0,1.0
2025-10-22,35.15,35.82,34.745,35.11,86085,34.9507934258997,35.6169963162369,34.5480886936809,34.9110201190139,86575.6526075805,0.0,1.0
2025-10-23,34.53,35.185,34.025,35.15,104056,34.3343071691697,34.9855950694248,33.8321691697365,34.9507934258997,104649.080649758,0.0,1.0
2025-10-24,35.63,35.78,34.81,35.03,75815,35.4280731085293,35.5772230093511,34.6127203173704,34.8314735052423,76247.1174123683,0.0,1.0
2025-10-27,35.58,36.0,35.115,36.0,77980,35.3783564749221,35.795976197223,34.9159917823746,35.795976197223,78424.4571102878,0.0,1.0
2025-10-28,37.23,37.74,35.5801,35.84,130497,37.0190053839615,37.5261150467555,35.3784559081893,35.6368829696798,131240.784554004,0.0,1.0
2025-10-29,36.18,37.52,35.925,37.26,108610,35.9749560782091,37.3073618588835,35.7214012468121,37.0488353641258,109229.036762611,0.0,1.0
2025-10-30,35.66,36.97,35.64,36.15,63552,35.4579030886937,36.7604788892037,35.4380164352508,35.9451260980448,63914.2228555144,0.0,1.0
2025-10-31,35.51,36.295,35.015,35.69,97177,35.3087531878719,36.0893043355058,34.8165585151601,35.487733068858,97730.8728982617,0.0,1.0
2025-11-03,35.09,35.5,34.8,35.45,43496,35.09,35.5,34.8,35.45,43496,0.2,1.0
2025-11-04,34.69,35.35,33.8,34.94,54086,34.69,35.35,33.8,34.94,54086,0.0,1.0
2025-11-05,35.2,35.47,34.5204,34.71,62725,35.2,35.47,34.5204,34.71,62725,0.0,1.0
2025-11-06,34.32,35.18,34.29,35.18,42856,34.32,35.18,34.29,35.18,42856,0.0,1.0
2025-11-07,34.41,35.17,34.28,34.48,43273,34.41,35.17,34.28,34.48,43273,0.0,1.0
2025-11-10,34.46,34.605,33.92,34.43,44450,34.46,34.605,33.92,34.43,44450,0.0,1.0
2025-11-11,34.62,34.92,34.16,34.43,63809,34.62,34.92,34.16,34.43,63809,0.0,1.0
2025-11-12,35.14,35.35,34.71,34.71,72123,35.14,35.35,34.71,34.71,72123,0.0,1.0
2025-11-13,34.7,35.32,34.49,34.86,68712,34.7,35.32,34.49,34.86,68712,0.0,1.0
2025-11-14,34.64,34.74,34.05,34.6,45476,34.64,34.74,34.05,34.6,45476,0.0,1.0
2025-11-17,33.22,34.88,32.91,34.47,75671,33.22,34.88,32.91,34.47,75671,0.0,1.0
2025-11-18,33.32,33.84,32.85,33.07,107094,33.32,33.84,32.85,33.07,107094,0.0,1.0
2025-11-19,33.18,33.625,32.2,33.32,64927,33.18,33.625,32.2,33.32,64927,0.0,1.0
2025-11-20,32.87,34.24,32.82,33.62,61506,32.87,34.24,32.82,33.62,61506,0.0,1.0
2025-11-21,33.85,34.5,32.2,33.02,75380,33.85,34.5,32.2,33.02,75380,0.0,1.0
2025-11-24,33.78,34.34,33.155,33.69,53592,33.78,34.34,33.155,33.69,53592,0.0,1.0
2025-11-25,35.13,35.34,33.95,33.95,57027,35.13,35.34,33.95,33.95,57027,0.0,1.0
2025-11-26,35.2,35.39,34.51,35.08,69937,35.2,35.39,34.51,35.08,69937,0.0,1.0