date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-28,0.07,0.07,0.07,0.07,1000,0.07,0.07,0.07,0.07,1000,0.0,1.0
2025-01-29,0.1174,0.1174,0.1,0.1,4046,0.1174,0.1174,0.1,0.1,4046,0.0,1.0
2025-01-30,0.1895,0.1895,0.16,0.16,2099,0.1895,0.1895,0.16,0.16,2099,0.0,1.0
2025-01-31,0.194999,0.194999,0.1059,0.1895,2451,0.194999,0.194999,0.1059,0.1895,2451,0.0,1.0
2025-02-03,0.18,0.18,0.18,0.18,761,0.18,0.18,0.18,0.18,761,0.0,1.0
2025-02-04,0.1225,0.179999,0.1225,0.1721,758,0.1225,0.179999,0.1225,0.1721,758,0.0,1.0
2025-02-05,0.1225,0.1225,0.1225,0.1225,64,0.1225,0.1225,0.1225,0.1225,64,0.0,1.0
2025-02-06,0.110101,0.110101,0.110101,0.110101,323,0.110101,0.110101,0.110101,0.110101,323,0.0,1.0
2025-02-07,0.14505,0.14505,0.14505,0.14505,175,0.14505,0.14505,0.14505,0.14505,175,0.0,1.0
2025-02-10,0.162175,0.18,0.162175,0.18,963,0.162175,0.18,0.162175,0.18,963,0.0,1.0
2025-02-11,0.18,0.18,0.18,0.18,230,0.18,0.18,0.18,0.18,230,0.0,1.0
2025-02-12,0.18,0.18,0.18,0.18,400,0.18,0.18,0.18,0.18,400,0.0,1.0
2025-02-13,0.18,0.18,0.12,0.1723,15280,0.18,0.18,0.12,0.1723,15280,0.0,1.0
2025-02-14,0.18,0.18,0.18,0.18,156,0.18,0.18,0.18,0.18,156,0.0,1.0
2025-02-18,0.18,0.18,0.124,0.124,2256,0.18,0.18,0.124,0.124,2256,0.0,1.0
2025-02-19,0.18,0.18,0.18,0.18,6031,0.18,0.18,0.18,0.18,6031,0.0,1.0
2025-02-20,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-02-21,0.18,0.18,0.124,0.18,2562,0.18,0.18,0.124,0.18,2562,0.0,1.0
2025-02-24,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-02-25,0.18,0.18,0.12,0.124,1363,0.18,0.18,0.12,0.124,1363,0.0,1.0
2025-02-26,0.16,0.18,0.14,0.18,1373,0.16,0.18,0.14,0.18,1373,0.0,1.0
2025-02-27,0.16,0.1941,0.1102,0.1941,7268,0.16,0.1941,0.1102,0.1941,7268,0.0,1.0
2025-02-28,0.1975,0.1975,0.119,0.179,6437,0.1975,0.1975,0.119,0.179,6437,0.0,1.0
2025-03-03,0.1522,0.193,0.13,0.175,1499,0.1522,0.193,0.13,0.175,1499,0.0,1.0
2025-03-04,0.186,0.194999,0.15,0.186,1957,0.186,0.194999,0.15,0.186,1957,0.0,1.0
2025-03-05,0.159,0.1949,0.1589,0.159,2304,0.159,0.1949,0.1589,0.159,2304,0.0,1.0
2025-03-06,0.159,0.159,0.159,0.159,418,0.159,0.159,0.159,0.159,418,0.0,1.0
2025-03-07,0.1411,0.1518,0.1411,0.1518,3997,0.1411,0.1518,0.1411,0.1518,3997,0.0,1.0
2025-03-10,0.1411,0.1411,0.1411,0.1411,105,0.1411,0.1411,0.1411,0.1411,105,0.0,1.0
2025-03-11,0.1411,0.1411,0.1411,0.1411,13,0.1411,0.1411,0.1411,0.1411,13,0.0,1.0
2025-03-12,0.1411,0.1411,0.1411,0.1411,1,0.1411,0.1411,0.1411,0.1411,1,0.0,1.0
2025-03-13,0.1411,0.1411,0.1411,0.1411,19,0.1411,0.1411,0.1411,0.1411,19,0.0,1.0
2025-03-14,0.119001,0.119001,0.119001,0.119001,150,0.119001,0.119001,0.119001,0.119001,150,0.0,1.0
2025-03-17,0.1261,0.1261,0.1261,0.1261,106,0.1261,0.1261,0.1261,0.1261,106,0.0,1.0
2025-03-18,0.1237,0.13,0.1195,0.13,12042,0.1237,0.13,0.1195,0.13,12042,0.0,1.0
2025-03-19,0.1237,0.1237,0.1237,0.1237,0,0.1237,0.1237,0.1237,0.1237,0,0.0,1.0
2025-03-20,0.1237,0.1237,0.1237,0.1237,9,0.1237,0.1237,0.1237,0.1237,9,0.0,1.0
2025-03-21,0.1237,0.1237,0.1237,0.1237,2,0.1237,0.1237,0.1237,0.1237,2,0.0,1.0
2025-03-24,0.1237,0.1237,0.1237,0.1237,67,0.1237,0.1237,0.1237,0.1237,67,0.0,1.0
2025-03-25,0.1237,0.1237,0.1237,0.1237,0,0.1237,0.1237,0.1237,0.1237,0,0.0,1.0
2025-03-26,0.1237,0.1264,0.12,0.12,1180,0.1237,0.1264,0.12,0.12,1180,0.0,1.0
2025-03-27,0.1237,0.1237,0.1237,0.1237,0,0.1237,0.1237,0.1237,0.1237,0,0.0,1.0
2025-03-28,0.1237,0.1237,0.1237,0.1237,0,0.1237,0.1237,0.1237,0.1237,0,0.0,1.0
2025-03-31,0.1237,0.1237,0.1237,0.1237,20,0.1237,0.1237,0.1237,0.1237,20,0.0,1.0
2025-04-01,0.1251,0.1251,0.125,0.125,4164,0.1251,0.1251,0.125,0.125,4164,0.0,1.0
2025-04-02,0.1251,0.1251,0.1251,0.1251,42,0.1251,0.1251,0.1251,0.1251,42,0.0,1.0
2025-04-03,0.16,0.16,0.16,0.16,412,0.16,0.16,0.16,0.16,412,0.0,1.0
2025-04-04,0.16,0.16,0.16,0.16,91,0.16,0.16,0.16,0.16,91,0.0,1.0
2025-04-07,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-04-08,0.16,0.16,0.16,0.16,1,0.16,0.16,0.16,0.16,1,0.0,1.0
2025-04-09,0.1498,0.1498,0.1464,0.1464,1200,0.1498,0.1498,0.1464,0.1464,1200,0.0,1.0
2025-04-10,0.1498,0.1498,0.1498,0.1498,0,0.1498,0.1498,0.1498,0.1498,0,0.0,1.0
2025-04-11,0.15,0.15,0.1436,0.1469,1884,0.15,0.15,0.1436,0.1469,1884,0.0,1.0
2025-04-14,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-04-15,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-04-16,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-04-17,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-04-21,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-04-22,0.15,0.15,0.15,0.15,16896,0.15,0.15,0.15,0.15,16896,0.0,1.0
2025-04-23,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-04-24,0.120435,0.120435,0.120435,0.120435,229,0.120435,0.120435,0.120435,0.120435,229,0.0,1.0
2025-04-25,0.120435,0.120435,0.120435,0.120435,0,0.120435,0.120435,0.120435,0.120435,0,0.0,1.0
2025-04-28,0.120435,0.120435,0.120435,0.120435,0,0.120435,0.120435,0.120435,0.120435,0,0.0,1.0
2025-04-29,0.12,0.1793,0.12,0.1793,218,0.12,0.1793,0.12,0.1793,218,0.0,1.0
2025-04-30,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-05-01,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-05-02,0.12,0.12,0.12,0.12,34,0.12,0.12,0.12,0.12,34,0.0,1.0
2025-05-05,0.161476,0.161476,0.161476,0.161476,110,0.161476,0.161476,0.161476,0.161476,110,0.0,1.0
2025-05-06,0.161476,0.161476,0.161476,0.161476,10,0.161476,0.161476,0.161476,0.161476,10,0.0,1.0
2025-05-07,0.161476,0.161476,0.161476,0.161476,0,0.161476,0.161476,0.161476,0.161476,0,0.0,1.0
2025-05-08,0.131274,0.131274,0.131274,0.131274,240,0.131274,0.131274,0.131274,0.131274,240,0.0,1.0
2025-05-09,0.131274,0.131274,0.131274,0.131274,0,0.131274,0.131274,0.131274,0.131274,0,0.0,1.0
2025-05-12,0.131274,0.131274,0.131274,0.131274,45,0.131274,0.131274,0.131274,0.131274,45,0.0,1.0
2025-05-13,0.131274,0.131274,0.131274,0.131274,0,0.131274,0.131274,0.131274,0.131274,0,0.0,1.0
2025-05-14,0.131274,0.131274,0.131274,0.131274,1,0.131274,0.131274,0.131274,0.131274,1,0.0,1.0
2025-05-15,0.131274,0.131274,0.131274,0.131274,0,0.131274,0.131274,0.131274,0.131274,0,0.0,1.0
2025-05-16,0.1201,0.1201,0.1201,0.1201,885,0.1201,0.1201,0.1201,0.1201,885,0.0,1.0
2025-05-19,0.1201,0.1201,0.1201,0.1201,2020,0.1201,0.1201,0.1201,0.1201,2020,0.0,1.0
2025-05-20,0.1201,0.1201,0.1201,0.1201,52,0.1201,0.1201,0.1201,0.1201,52,0.0,1.0
2025-05-21,0.15,0.15,0.15,0.15,150,0.15,0.15,0.15,0.15,150,0.0,1.0
2025-05-22,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-05-23,0.15,0.15,0.15,0.15,15,0.15,0.15,0.15,0.15,15,0.0,1.0
2025-05-27,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-05-28,0.15,0.15,0.15,0.15,110,0.15,0.15,0.15,0.15,110,0.0,1.0
2025-05-29,0.14999,0.15,0.14999,0.15,673,0.14999,0.15,0.14999,0.15,673,0.0,1.0
2025-05-30,0.14999,0.14999,0.14999,0.14999,0,0.14999,0.14999,0.14999,0.14999,0,0.0,1.0
2025-06-02,0.13,0.13,0.13,0.13,100000,0.13,0.13,0.13,0.13,100000,0.0,1.0
2025-06-03,0.13,0.13,0.13,0.13,17,0.13,0.13,0.13,0.13,17,0.0,1.0
2025-06-04,0.1206,0.1206,0.1206,0.1206,140,0.1206,0.1206,0.1206,0.1206,140,0.0,1.0
2025-06-05,0.1206,0.1206,0.1206,0.1206,0,0.1206,0.1206,0.1206,0.1206,0,0.0,1.0
2025-06-06,0.118,0.1206,0.1,0.1206,406475,0.118,0.1206,0.1,0.1206,406475,0.0,1.0
2025-06-09,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-10,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-11,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-12,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-13,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-16,0.118,0.118,0.118,0.118,132,0.118,0.118,0.118,0.118,132,0.0,1.0
2025-06-17,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-18,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-20,0.118,0.118,0.118,0.118,0,0.118,0.118,0.118,0.118,0,0.0,1.0
2025-06-23,0.1449,0.18,0.12,0.15,106828,0.1449,0.18,0.12,0.15,106828,0.0,1.0
2025-06-24,0.1222,0.13,0.1201,0.1285,4130,0.1222,0.13,0.1201,0.1285,4130,0.0,1.0
2025-06-25,0.1136,0.1136,0.1136,0.1136,792,0.1136,0.1136,0.1136,0.1136,792,0.0,1.0
2025-06-26,0.12,0.1222,0.12,0.1222,20132,0.12,0.1222,0.12,0.1222,20132,0.0,1.0
2025-06-27,0.1299,0.1299,0.1299,0.1299,451,0.1299,0.1299,0.1299,0.1299,451,0.0,1.0
2025-06-30,0.1299,0.1299,0.1299,0.1299,819,0.1299,0.1299,0.1299,0.1299,819,0.0,1.0
2025-07-01,0.1201,0.1222,0.12,0.1222,75490,0.1201,0.1222,0.12,0.1222,75490,0.0,1.0
2025-07-02,0.1201,0.1201,0.1201,0.1201,0,0.1201,0.1201,0.1201,0.1201,0,0.0,1.0
2025-07-03,0.1201,0.14,0.12,0.136,110250,0.1201,0.14,0.12,0.136,110250,0.0,1.0
2025-07-07,0.1201,0.1201,0.1201,0.1201,8,0.1201,0.1201,0.1201,0.1201,8,0.0,1.0
2025-07-08,0.1201,0.1201,0.1201,0.1201,0,0.1201,0.1201,0.1201,0.1201,0,0.0,1.0
2025-07-09,0.1201,0.1201,0.1201,0.1201,70,0.1201,0.1201,0.1201,0.1201,70,0.0,1.0
2025-07-10,0.14,0.14,0.1366,0.1397,4197,0.14,0.14,0.1366,0.1397,4197,0.0,1.0
2025-07-11,0.14,0.14,0.14,0.14,43354,0.14,0.14,0.14,0.14,43354,0.0,1.0
2025-07-14,0.16,0.16,0.1211,0.1275,5019,0.16,0.16,0.1211,0.1275,5019,0.0,1.0
2025-07-15,0.1528,0.1528,0.1528,0.1528,148,0.1528,0.1528,0.1528,0.1528,148,0.0,1.0
2025-07-16,0.1528,0.1528,0.1528,0.1528,21,0.1528,0.1528,0.1528,0.1528,21,0.0,1.0
2025-07-17,0.1528,0.1528,0.1528,0.1528,45,0.1528,0.1528,0.1528,0.1528,45,0.0,1.0
2025-07-18,0.1528,0.1528,0.1528,0.1528,39,0.1528,0.1528,0.1528,0.1528,39,0.0,1.0
2025-07-21,0.1528,0.1528,0.1528,0.1528,184,0.1528,0.1528,0.1528,0.1528,184,0.0,1.0
2025-07-22,0.16,0.16,0.13753,0.151399,1640,0.16,0.16,0.13753,0.151399,1640,0.0,1.0
2025-07-23,0.16,0.16,0.16,0.16,7,0.16,0.16,0.16,0.16,7,0.0,1.0
2025-07-24,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-07-25,0.1204,0.128601,0.1204,0.128,2128,0.1204,0.128601,0.1204,0.128,2128,0.0,1.0
2025-07-28,0.1301,0.14,0.1301,0.14,7745,0.1301,0.14,0.1301,0.14,7745,0.0,1.0
2025-07-29,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2025-07-30,0.14,0.14,0.13,0.1394,51303,0.14,0.14,0.13,0.1394,51303,0.0,1.0
2025-07-31,0.1311,0.14,0.130101,0.135,62845,0.1311,0.14,0.130101,0.135,62845,0.0,1.0
2025-08-01,0.1311,0.1311,0.1311,0.1311,0,0.1311,0.1311,0.1311,0.1311,0,0.0,1.0
2025-08-04,0.1311,0.1311,0.1311,0.1311,10,0.1311,0.1311,0.1311,0.1311,10,0.0,1.0
2025-08-05,0.14,0.150001,0.13,0.1464,68539,0.14,0.150001,0.13,0.1464,68539,0.0,1.0
2025-08-06,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-08-07,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2025-08-08,0.12,0.12,0.12,0.12,155,0.12,0.12,0.12,0.12,155,0.0,1.0
2025-08-11,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-08-12,0.1205,0.1205,0.1205,0.1205,11166,0.1205,0.1205,0.1205,0.1205,11166,0.0,1.0
2025-08-13,0.1205,0.1205,0.1205,0.1205,113,0.1205,0.1205,0.1205,0.1205,113,0.0,1.0
2025-08-14,0.1205,0.1205,0.1205,0.1205,0,0.1205,0.1205,0.1205,0.1205,0,0.0,1.0
2025-08-15,0.12,0.1205,0.12,0.1205,35355,0.12,0.1205,0.12,0.1205,35355,0.0,1.0
2025-08-18,0.12,0.12,0.12,0.12,89,0.12,0.12,0.12,0.12,89,0.0,1.0
2025-08-19,0.165,0.165,0.16,0.16,967,0.165,0.165,0.16,0.16,967,0.0,1.0
2025-08-20,0.16,0.16,0.16,0.16,221,0.16,0.16,0.16,0.16,221,0.0,1.0
2025-08-21,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2025-08-22,0.12,0.13,0.1102,0.13,2965,0.12,0.13,0.1102,0.13,2965,0.0,1.0
2025-08-25,0.12,0.12,0.12,0.12,195,0.12,0.12,0.12,0.12,195,0.0,1.0
2025-08-26,0.12,0.12,0.12,0.12,6,0.12,0.12,0.12,0.12,6,0.0,1.0
2025-08-27,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-08-28,0.1305,0.1305,0.12005,0.12005,54480,0.1305,0.1305,0.12005,0.12005,54480,0.0,1.0
2025-08-29,0.1305,0.1305,0.1305,0.1305,14,0.1305,0.1305,0.1305,0.1305,14,0.0,1.0
2025-09-02,0.1305,0.1305,0.1305,0.1305,50,0.1305,0.1305,0.1305,0.1305,50,0.0,1.0
2025-09-03,0.1305,0.1305,0.1305,0.1305,0,0.1305,0.1305,0.1305,0.1305,0,0.0,1.0
2025-09-04,0.135,0.15,0.135,0.15,18115,0.135,0.15,0.135,0.15,18115,0.0,1.0
2025-09-05,0.135,0.135,0.135,0.135,18,0.135,0.135,0.135,0.135,18,0.0,1.0
2025-09-08,0.12,0.12,0.12,0.12,527,0.12,0.12,0.12,0.12,527,0.0,1.0
2025-09-09,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-09-10,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-09-11,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-09-12,0.1596,0.1596,0.1201,0.1201,295,0.1596,0.1596,0.1201,0.1201,295,0.0,1.0
2025-09-15,0.15,0.15,0.1201,0.1201,895,0.15,0.15,0.1201,0.1201,895,0.0,1.0
2025-09-16,0.15,0.15,0.15,0.15,43,0.15,0.15,0.15,0.15,43,0.0,1.0
2025-09-17,0.156,0.187,0.12,0.1596,13666,0.156,0.187,0.12,0.1596,13666,0.0,1.0
2025-09-18,0.156,0.156,0.156,0.156,72,0.156,0.156,0.156,0.156,72,0.0,1.0
2025-09-19,0.16,0.16,0.16,0.16,100,0.16,0.16,0.16,0.16,100,0.0,1.0
2025-09-22,0.2033,0.2033,0.1212,0.1212,11496,0.2033,0.2033,0.1212,0.1212,11496,0.0,1.0
2025-09-23,0.17,0.19,0.17,0.19,2977,0.17,0.19,0.17,0.19,2977,0.0,1.0
2025-09-24,0.17,0.1863,0.15,0.1863,864,0.17,0.1863,0.15,0.1863,864,0.0,1.0
2025-09-25,0.18,0.18,0.1536,0.1536,241,0.18,0.18,0.1536,0.1536,241,0.0,1.0
2025-09-26,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-09-29,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-09-30,0.18,0.18,0.18,0.18,82,0.18,0.18,0.18,0.18,82,0.0,1.0
2025-10-01,0.18,0.18,0.18,0.18,49,0.18,0.18,0.18,0.18,49,0.0,1.0
2025-10-02,0.1599,0.1599,0.1599,0.1599,144,0.1599,0.1599,0.1599,0.1599,144,0.0,1.0
2025-10-03,0.1599,0.1599,0.1599,0.1599,0,0.1599,0.1599,0.1599,0.1599,0,0.0,1.0
2025-10-06,0.1599,0.1599,0.1599,0.1599,27,0.1599,0.1599,0.1599,0.1599,27,0.0,1.0
2025-10-07,0.1599,0.1599,0.1599,0.1599,0,0.1599,0.1599,0.1599,0.1599,0,0.0,1.0
2025-10-08,0.136,0.136,0.136,0.136,123,0.136,0.136,0.136,0.136,123,0.0,1.0
2025-10-09,0.136,0.136,0.136,0.136,112,0.136,0.136,0.136,0.136,112,0.0,1.0
2025-10-10,0.136,0.136,0.136,0.136,0,0.136,0.136,0.136,0.136,0,0.0,1.0
2025-10-13,0.136,0.136,0.136,0.136,90,0.136,0.136,0.136,0.136,90,0.0,1.0
2025-10-14,0.136,0.136,0.136,0.136,0,0.136,0.136,0.136,0.136,0,0.0,1.0
2025-10-15,0.136,0.136,0.136,0.136,0,0.136,0.136,0.136,0.136,0,0.0,1.0
2025-10-16,0.136,0.136,0.136,0.136,0,0.136,0.136,0.136,0.136,0,0.0,1.0
2025-10-17,0.136,0.136,0.136,0.136,0,0.136,0.136,0.136,0.136,0,0.0,1.0
2025-10-20,0.136,0.136,0.136,0.136,8,0.136,0.136,0.136,0.136,8,0.0,1.0
2025-10-21,0.19,0.19,0.19,0.19,1999,0.19,0.19,0.19,0.19,1999,0.0,1.0
2025-10-22,0.177,0.177,0.177,0.177,215,0.177,0.177,0.177,0.177,215,0.0,1.0
2025-10-23,0.177,0.177,0.177,0.177,0,0.177,0.177,0.177,0.177,0,0.0,1.0
2025-10-24,0.177,0.177,0.177,0.177,0,0.177,0.177,0.177,0.177,0,0.0,1.0
2025-10-27,0.177,0.177,0.177,0.177,0,0.177,0.177,0.177,0.177,0,0.0,1.0
2025-10-28,0.177,0.177,0.177,0.177,0,0.177,0.177,0.177,0.177,0,0.0,1.0
2025-10-29,0.177,0.177,0.177,0.177,0,0.177,0.177,0.177,0.177,0,0.0,1.0
2025-10-30,0.19,0.19,0.19,0.19,200,0.19,0.19,0.19,0.19,200,0.0,1.0
2025-10-31,0.1899,0.1899,0.1899,0.1899,220,0.1899,0.1899,0.1899,0.1899,220,0.0,1.0
2025-11-03,0.1899,0.1899,0.1899,0.1899,25,0.1899,0.1899,0.1899,0.1899,25,0.0,1.0
2025-11-04,0.18,0.18,0.18,0.18,110,0.18,0.18,0.18,0.18,110,0.0,1.0
2025-11-05,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-11-06,0.18,0.18,0.18,0.18,77,0.18,0.18,0.18,0.18,77,0.0,1.0
2025-11-07,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-11-10,0.18,0.18,0.18,0.18,20,0.18,0.18,0.18,0.18,20,0.0,1.0
2025-11-11,0.18,0.18,0.18,0.18,100,0.18,0.18,0.18,0.18,100,0.0,1.0
2025-11-12,0.18,0.18,0.18,0.18,42,0.18,0.18,0.18,0.18,42,0.0,1.0
2025-11-13,0.1202,0.1305,0.1201,0.1305,3179,0.1202,0.1305,0.1201,0.1305,3179,0.0,1.0
2025-11-14,0.1202,0.1202,0.1202,0.1202,2,0.1202,0.1202,0.1202,0.1202,2,0.0,1.0
2025-11-17,0.19,0.19,0.19,0.19,403,0.19,0.19,0.19,0.19,403,0.0,1.0
2025-11-18,0.15955,0.2015,0.15955,0.2015,2477,0.15955,0.2015,0.15955,0.2015,2477,0.0,1.0
2025-11-19,0.1202,0.1202,0.1201,0.1201,1361,0.1202,0.1202,0.1201,0.1201,1361,0.0,1.0
2025-11-20,0.15,0.15,0.1202,0.1202,354,0.15,0.15,0.1202,0.1202,354,0.0,1.0
2025-11-21,0.1201,0.16,0.1101,0.16,7171,0.1201,0.16,0.1101,0.16,7171,0.0,1.0
2025-11-24,0.1201,0.1201,0.1201,0.1201,3,0.1201,0.1201,0.1201,0.1201,3,0.0,1.0
2025-11-25,0.1201,0.1201,0.1201,0.1201,140,0.1201,0.1201,0.1201,0.1201,140,0.0,1.0
2025-11-26,0.15,0.19,0.15,0.19,1101,0.15,0.19,0.15,0.19,1101,0.0,1.0