date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-18,20.03,20.06,20.03,20.05,6724,17.0943060265865,17.1199090810447,17.0943060265865,17.1113747295586,7878.74744903547,0.0,1.0
2021-11-19,20.04,20.0792,20.04,20.0792,2050,17.1028403780725,17.1362950358979,17.1028403780725,17.1362950358979,2402.05714909619,0.0,1.0
2021-11-22,20.005,20.0399,20.005,20.0399,4992,17.0729701478713,17.1027550345577,17.0729701478713,17.1027550345577,5849.30209184788,0.0,1.0
2021-11-23,19.985,20.009,19.985,20.009,602,17.0559014448992,17.0763838884657,17.0559014448992,17.0763838884657,705.384587198,0.0,1.0
2021-11-24,19.975,19.9999,19.975,19.9999,456,17.0473670934131,17.0686176286134,17.0473670934131,17.0686176286134,534.311248774566,0.0,1.0
2021-11-26,20.01,20.01,20.005,20.005,750,17.0772373236143,17.0772373236143,17.0729701478713,17.0729701478713,878.801396010801,0.0,1.0
2021-11-29,20.01,20.01,20.01,20.01,750,17.0772373236143,17.0772373236143,17.0772373236143,17.0772373236143,878.801396010801,0.0,1.0
2021-11-30,20.0,20.02,20.0,20.0159,6311,17.0687029721283,17.0857716751004,17.0687029721283,17.0822725909911,7394.82081363219,0.0,1.0
2021-12-01,19.995,20.01,19.995,20.01,955,17.0644357963852,17.0772373236143,17.0644357963852,17.0772373236143,1119.00711092042,0.0,1.0
2021-12-02,20.005,20.005,20.005,20.005,100,17.0729701478713,17.0729701478713,17.0729701478713,17.0729701478713,117.173519468107,0.0,1.0
2021-12-03,20.0,20.0,20.0,20.0,756,17.0687029721283,17.0687029721283,17.0687029721283,17.0687029721283,885.831807178884,0.0,1.0
2021-12-06,20.01,20.01,20.01,20.01,55,17.0772373236143,17.0772373236143,17.0772373236143,17.0772373236143,64.4454357074587,0.0,1.0
2021-12-07,20.0,20.0204,20.0,20.0204,3254,17.0687029721283,17.0861130491598,17.0687029721283,17.0861130491598,3812.82632349218,0.0,1.0
2021-12-08,19.99,19.99,19.99,19.99,3254,17.0601686206422,17.0601686206422,17.0601686206422,17.0601686206422,3812.82632349219,0.0,1.0
2021-12-09,20.0032,20.03,20.0032,20.02,320,17.0714339646038,17.0943060265865,17.0714339646038,17.0857716751004,374.955262297941,0.0,1.0
2021-12-10,20.015,20.015,20.015,20.015,320,17.0815044993574,17.0815044993574,17.0815044993574,17.0815044993574,374.95526229794,0.0,1.0
2021-12-13,20.015,20.05,20.01,20.039,9795,17.0815044993574,17.1113747295586,17.0772373236143,17.1019869429239,11477.146231901,0.0,1.0
2021-12-14,19.995,20.03,19.995,20.03,2678,17.0644357963852,17.0943060265865,17.0644357963852,17.0943060265865,3137.9068513559,0.0,1.0
2021-12-15,20.0,20.0064,20.0,20.0064,2497,17.0687029721283,17.0741649570794,17.0687029721283,17.0741649570794,2925.82278111862,0.0,1.0
2021-12-16,20.025,20.04,20.025,20.039,601,17.0900388508434,17.1028403780725,17.0900388508434,17.1019869429239,704.212852003322,0.0,1.0
2021-12-17,20.02,20.03,20.02,20.03,701,17.0857716751004,17.0943060265865,17.0857716751004,17.0943060265865,821.386371471427,0.0,1.0
2021-12-20,20.015,20.06,20.01,20.06,2702,17.0815044993574,17.1199090810447,17.0772373236143,17.1199090810447,3166.02849602823,0.0,1.0
2021-12-21,20.0153,20.0153,20.0153,20.0153,1,17.0817605299019,17.0817605299019,17.0817605299019,17.0817605299019,1.17173519468107,0.0,1.0
2021-12-22,20.0353,20.0353,20.0353,20.0353,1,17.0988292328741,17.0988292328741,17.0988292328741,17.0988292328741,1.17173519468106,0.0,1.0
2021-12-23,20.01,20.01,20.01,20.01,1,17.0971223625769,17.0971223625769,17.0971223625769,17.0971223625769,1.17037239224532,0.0233,1.0
2021-12-27,20.005,20.005,20.005,20.005,5,17.0928502180585,17.0928502180585,17.0928502180585,17.0928502180585,5.85186196122658,0.0,1.0
2021-12-28,20.005,20.02,20.005,20.02,503,17.0928502180585,17.1056666516136,17.0928502180585,17.1056666516136,588.697313299394,0.0,1.0
2021-12-29,19.9903,19.9903,19.9903,19.9903,503,17.0802901131744,17.0802901131744,17.0802901131744,17.0802901131744,588.697313299396,0.0,1.0
2021-12-30,19.995,19.995,19.995,19.995,0,17.0843059290217,17.0843059290217,17.0843059290217,17.0843059290217,0,0.0,1.0
2021-12-31,20.01,20.01,20.01,20.01,0,17.0971223625769,17.0971223625769,17.0971223625769,17.0971223625769,0,0.0,1.0
2022-01-03,19.98,20.0,19.98,20.0,503,17.0714894954666,17.0885780735401,17.0714894954666,17.0885780735401,588.697313299393,0.0,1.0
2022-01-04,20.0,20.0,19.985,19.985,3891,17.0885780735401,17.0885780735401,17.0757616399849,17.0757616399849,4553.91897822653,0.0,1.0
2022-01-05,19.955,19.9899,19.955,19.9899,2500,17.0501287728746,17.079948341613,17.0501287728746,17.079948341613,2925.9309806133,0.0,1.0
2022-01-06,19.935,19.935,19.935,19.935,2500,17.0330401948011,17.0330401948011,17.0330401948011,17.0330401948011,2925.93098061329,0.0,1.0
2022-01-07,19.93,19.93,19.93,19.93,45,17.0287680502827,17.0287680502827,17.0287680502827,17.0287680502827,52.6667576510393,0.0,1.0
2022-01-10,19.9051,19.94,19.9051,19.94,100,17.0074927705811,17.0373123393195,17.0074927705811,17.0373123393195,117.037239224532,0.0,1.0
2022-01-11,19.915,19.915,19.915,19.915,280,17.0159516167275,17.0159516167275,17.0159516167275,17.0159516167275,327.70426982869,0.0,1.0
2022-01-12,19.915,19.95,19.915,19.95,100,17.0159516167275,17.0458566283562,17.0159516167275,17.0458566283562,117.037239224532,0.0,1.0
2022-01-13,19.915,19.98,19.915,19.98,1460,17.0159516167275,17.0714894954666,17.0159516167275,17.0714894954666,1708.74369267817,0.0,1.0
2022-01-14,19.9,19.9,19.8701,19.8701,330,17.0031351831724,17.0031351831724,16.9775877589524,16.9775877589524,386.222889440955,0.0,1.0
2022-01-18,19.845,19.845,19.845,19.845,1,16.9561415934702,16.9561415934702,16.9561415934702,16.9561415934702,1.17037239224531,0.0,1.0
2022-01-19,19.85,19.899,19.85,19.87,6100,16.9604137379885,17.0022807542687,16.9604137379885,16.9775023160621,7139.27159269646,0.0,1.0
2022-01-20,19.85,19.89,19.85,19.89,200,16.9604137379885,16.9945908941356,16.9604137379885,16.9945908941356,234.074478449064,0.0,1.0
2022-01-21,19.84,19.92,19.84,19.92,77015,16.9717776424074,17.0402122296752,16.9717776424074,17.0402122296752,90030.4984070756,0.0233,1.0
2022-01-24,19.8667,19.97,19.835,19.85,15032,16.9946176859081,17.0829838467176,16.9675004807032,16.9803319658159,17572.4008576921,0.0,1.0
2022-01-25,19.8425,19.86,19.8425,19.859,7253,16.9739162232596,16.9888862892244,16.9739162232596,16.9880308568835,8478.75355380791,0.0,1.0
2022-01-26,19.7804,19.86,19.7804,19.859,3700,16.920793874893,16.9888862892244,16.920793874893,16.9880308568835,4325.29824198114,0.0,1.0
2022-01-27,19.7452,19.7745,19.7452,19.7745,1000,16.8906826564951,16.915746824082,16.8906826564951,16.915746824082,1168.99952485977,0.0,1.0
2022-01-28,19.77,19.78,19.76,19.76,2479,16.9118973785481,16.9204517019566,16.9033430551397,16.9033430551397,2897.94982212738,0.0,1.0
2022-01-31,19.77,19.77,19.755,19.755,552,16.9118973785481,16.9118973785481,16.8990658934354,16.8990658934354,645.287737722596,0.0,1.0
2022-02-01,19.7653,19.7653,19.7653,19.7653,1,16.9078768465462,16.9078768465462,16.9078768465462,16.9078768465462,1.16899952485977,0.0,1.0
2022-02-02,19.79,19.8,19.79,19.8,401,16.9290060253651,16.9375603487736,16.9290060253651,16.9375603487736,468.768809468768,0.0,1.0
2022-02-03,19.75,19.75,19.75,19.75,303,16.8947887317312,16.8947887317312,16.8947887317312,16.8947887317312,354.206856032511,0.0,1.0
2022-02-04,19.7001,19.72,19.6988,19.72,4790,16.8521026579229,16.8691257615058,16.8509905958798,16.8691257615058,5599.50772407832,0.0,1.0
2022-02-07,19.6951,19.6951,19.6951,19.6951,4790,16.8478254962187,16.8478254962187,16.8478254962187,16.8478254962187,5599.5077240783,0.0,1.0
2022-02-08,19.6703,19.68,19.64,19.64,683,16.8266107741657,16.8349084678719,16.800691174238,16.800691174238,798.426675479223,0.0,1.0
2022-02-09,19.69,19.724,19.6508,19.7103,18054,16.8434627912804,16.8725474908692,16.8099298435192,16.8608280677996,21105.1174218183,0.0,1.0
2022-02-10,19.63,19.65,19.63,19.64,9154,16.7921368508295,16.8092454976465,16.7921368508295,16.800691174238,10701.0216505664,0.0,1.0
2022-02-11,19.6152,19.64,19.6152,19.64,1450,16.779476452185,16.800691174238,16.779476452185,16.800691174238,1695.04931104667,0.0,1.0
2022-02-14,19.585,19.585,19.585,19.585,1450,16.7536423954914,16.7536423954914,16.7536423954914,16.7536423954914,1695.04931104667,0.0,1.0
2022-02-15,19.5901,19.5901,19.5901,19.5901,2,16.7580051004297,16.7580051004297,16.7580051004297,16.7580051004297,2.33799904971955,0.0,1.0
2022-02-16,19.5803,19.61,19.5725,19.5725,5427,16.7496218634894,16.7750282040126,16.7429494912308,16.7429494912308,6344.160421414,0.0,1.0
2022-02-17,19.5802,19.62,19.5802,19.61,6303,16.7495363202554,16.7835825274211,16.7495363202554,16.7750282040126,7368.20400519112,0.0,1.0
2022-02-18,19.575,19.6,19.5601,19.59,12591,16.7664738806041,16.7878870017799,16.7537116603834,16.7793217533096,14700.098944783,0.025,1.0
2022-02-22,19.5301,19.5301,19.5301,19.5301,1,16.7280159149725,16.7280159149725,16.7280159149725,16.7280159149725,1.16750845403725,0.0,1.0
2022-02-23,19.5001,19.53,19.5001,19.525,431,16.7023201695616,16.7279302624878,16.7023201695616,16.7236476382526,503.196143690054,0.0,1.0
2022-02-24,19.5203,19.5203,19.5203,19.5203,1,16.7196219714716,16.7196219714716,16.7196219714716,16.7196219714716,1.16750845403725,0.0,1.0
2022-02-25,19.54,19.56,19.54,19.54,1072,16.7364955109581,16.7536260078987,16.7364955109581,16.7364955109581,1251.56906272793,0.0,1.0
2022-02-28,19.585,19.585,19.585,19.585,1072,16.7750391290744,16.7750391290744,16.7750391290744,16.7750391290744,1251.56906272793,0.0,1.0
2022-03-01,19.6349,19.6349,19.6349,19.6349,1,16.8177797189412,16.8177797189412,16.8177797189412,16.8177797189412,1.16750845403725,0.0,1.0
2022-03-02,19.5649,19.5649,19.5649,19.5649,1,16.7578229796491,16.7578229796491,16.7578229796491,16.7578229796491,1.16750845403725,0.0,1.0
2022-03-03,19.5551,19.58,19.555,19.58,1126,16.7494290361482,16.7707565048393,16.7493433836635,16.7707565048393,1314.61451924594,0.0,1.0
2022-03-04,19.5748,19.5748,19.5748,19.5748,1126,16.7663025756347,16.7663025756347,16.7663025756347,16.7663025756347,1314.61451924594,0.0,1.0
2022-03-07,19.52,19.54,19.52,19.5346,5259,16.7193650140175,16.7364955109581,16.7193650140175,16.7318702767841,6139.92695978188,0.0,1.0
2022-03-08,19.4048,19.49,19.4048,19.49,3979,16.6206933516397,16.6936692686066,16.6206933516397,16.6936692686066,4645.5161386142,0.0,1.0
2022-03-09,19.4001,19.43,19.4001,19.42,2312,16.6166676848587,16.6422777777848,16.6166676848587,16.6337125293145,2699.27954573411,0.0,1.0
2022-03-10,19.3502,19.39,19.3502,19.39,504,16.5739270949919,16.6080167839037,16.5739270949919,16.6080167839037,588.424260834771,0.0,1.0
2022-03-11,19.3052,19.36,19.3052,19.36,1580,16.5353834768755,16.5823210384928,16.5353834768755,16.5823210384928,1844.66335737885,0.0,1.0
2022-03-14,19.2201,19.295,19.2201,19.29,5500,16.4624932123933,16.5266469234358,16.4624932123933,16.5223642992007,6421.29649720487,0.0,1.0
2022-03-15,19.2252,19.28,19.2252,19.28,979,16.4668614891132,16.5137990507304,16.4668614891132,16.5137990507304,1142.99077650246,0.0,1.0
2022-03-16,19.2354,19.28,19.2216,19.28,3148,16.4755980425529,16.5137990507304,16.4637779996639,16.5137990507304,3675.31661330925,0.0,1.0
2022-03-17,19.2902,19.2902,19.2902,19.2902,3148,16.5225356041701,16.5225356041701,16.5225356041701,16.5225356041701,3675.31661330925,0.0,1.0
2022-03-18,19.35,19.359,19.34,19.34,2229,16.5737557900225,16.5814645136457,16.5651905415522,16.5651905415522,2602.37634404902,0.0,1.0
2022-03-21,19.26,19.33,19.26,19.33,1087,16.4966685537898,16.5566252930819,16.4966685537898,16.5566252930819,1269.08168953849,0.0,1.0
2022-03-22,19.245,19.245,19.245,19.245,61,16.4838206810844,16.4838206810844,16.4838206810844,16.4838206810844,71.2180156962719,0.0,1.0
2022-03-23,19.245,19.2899,19.245,19.2899,279,16.4838206810844,16.522278646716,16.4838206810844,16.522278646716,325.734858676391,0.0,1.0
2022-03-24,19.235,19.235,19.191,19.191,279,16.4752554326141,16.4752554326141,16.4375683393448,16.4375683393448,325.734858676391,0.0,1.0
2022-03-25,19.175,19.175,19.175,19.175,1,16.445277062968,16.445277062968,16.445277062968,16.445277062968,1.16598826073772,0.025,1.0
2022-03-28,19.155,19.155,19.155,19.155,1,16.4281242316116,16.4281242316116,16.4281242316116,16.4281242316116,1.16598826073772,0.0,1.0
2022-03-29,19.2,19.22,19.1738,19.1738,4889,16.4667181021636,16.48387093352,16.4442478930866,16.4442478930866,5700.51660674669,0.0,1.0
2022-03-30,19.23,19.26,19.23,19.26,1169,16.4924473491982,16.5181765962328,16.4924473491982,16.5181765962328,1363.04027680239,0.0,1.0
2022-03-31,19.2431,19.279,19.2431,19.279,374,16.5036824537366,16.5344717860214,16.5036824537366,16.5344717860214,436.079609515908,0.0,1.0
2022-04-01,19.215,19.215,19.215,19.215,1,16.4795827256809,16.4795827256809,16.4795827256809,16.4795827256809,1.16598826073772,0.0,1.0
2022-04-04,19.2405,19.27,19.2405,19.25,3932,16.5014525856603,16.526753011911,16.5014525856603,16.5096001805546,4584.66584122071,0.0,1.0
2022-04-05,19.175,19.2,19.175,19.1971,1353,16.445277062968,16.4667181021636,16.445277062968,16.4642309416169,1577.58211677814,0.0,1.0
2022-04-06,19.18,19.18,19.1501,19.1772,1759,16.4495652708071,16.4495652708071,16.4239217879293,16.4471638744172,2050.97335063765,0.0,1.0
2022-04-07,19.195,19.195,19.195,19.195,0,16.4624298943245,16.4624298943245,16.4624298943245,16.4624298943245,0,0.0,1.0
2022-04-08,19.165,19.165,19.165,19.165,0,16.4367006472898,16.4367006472898,16.4367006472898,16.4367006472898,0,0.0,1.0
2022-04-11,19.13,19.13,19.13,19.13,0,16.4066831924161,16.4066831924161,16.4066831924161,16.4066831924161,0,0.0,1.0
2022-04-12,19.17,19.19,19.17,19.17,1734,16.4409888551289,16.4581416864853,16.4409888551289,16.4409888551289,2021.82364411921,0.0,1.0
2022-04-13,19.19,19.19,19.19,19.19,0,16.4581416864853,16.4581416864853,16.4581416864853,16.4581416864853,0,0.0,1.0
2022-04-14,19.16,19.16,19.16,19.16,0,16.4324124394507,16.4324124394507,16.4324124394507,16.4324124394507,0,0.0,1.0
2022-04-18,19.14,19.14,19.14,19.14,0,16.4152596080943,16.4152596080943,16.4152596080943,16.4152596080943,0,0.0,1.0
2022-04-19,19.1,19.1,19.1,19.1,24,16.3809539453815,16.3809539453815,16.3809539453815,16.3809539453815,27.9837182577052,0.0,1.0
2022-04-20,19.105,19.105,19.0808,19.0808,205,16.3852421532206,16.3852421532206,16.3644872272793,16.3644872272793,239.027593451232,0.0,1.0
2022-04-21,19.025,19.04,19.025,19.04,100,16.3380718669904,16.3509533954006,16.3380718669904,16.3509533954006,116.445809241654,0.025,1.0
2022-04-22,19.0,19.0,18.9931,18.9931,614,16.3166026529733,16.3166026529733,16.3106771499046,16.3106771499046,714.977268743758,0.0,1.0
2022-04-25,19.02,19.045,19.02,19.045,2224,16.333778024187,16.3552472382041,16.333778024187,16.3552472382041,2589.75479753439,0.0,1.0
2022-04-26,19.105,20.28,19.04,19.05,669354,16.406773351845,17.4158264106473,16.3509533954006,16.3595410810075,779434.681991383,0.0,1.0
2022-04-27,19.06,19.1,19.06,19.1,11006,16.3681287666143,16.4024795090416,16.3681287666143,16.4024795090416,12816.0257651364,0.0,1.0
2022-04-28,19.055,19.08,19.04,19.08,6496,16.3638349238109,16.385304137828,16.3509533954006,16.385304137828,7564.31976833784,0.0,1.0
2022-04-29,19.0248,19.03,19.02,19.02,3500,16.3379001132783,16.3423657097938,16.333778024187,16.333778024187,4075.60332345788,0.0,1.0
2022-05-02,18.9948,19.0,18.9948,19.0,801,16.3121370564578,16.3166026529733,16.3121370564578,16.3166026529733,932.730932025648,0.0,1.0
2022-05-03,19.0,19.02,18.98,18.98,9663,16.3166026529733,16.333778024187,16.2994272817597,16.2994272817597,11252.1585470211,0.0,1.0
2022-05-04,19.0556,19.0597,18.98,18.98,5025,16.3643501849473,16.3678711360461,16.2994272817597,16.2994272817597,5851.40191439312,0.0,1.0
2022-05-05,18.9971,19.01,18.9923,19.01,815,16.3141122241474,16.3251903385802,16.3099901350561,16.3251903385802,949.033345319478,0.0,1.0
2022-05-06,18.9965,19.0,18.9965,19.0,100,16.3135969630109,16.3166026529733,16.3135969630109,16.3166026529733,116.445809241654,0.0,1.0
2022-05-09,19.005,19.019,18.9992,19.0,2722,16.3208964957767,16.3329192556263,16.3159156381248,16.3166026529733,3169.65492755783,0.0,1.0
2022-05-10,19.02,19.04,19.02,19.04,900,16.333778024187,16.3509533954006,16.333778024187,16.3509533954006,1048.01228317489,0.0,1.0
2022-05-11,19.005,19.02,18.99,19.02,6303,16.3208964957767,16.333778024187,16.3080149673665,16.333778024187,7339.57935650148,0.0,1.0
2022-05-12,19.0192,19.04,19.0192,19.03,2768,16.3330910093384,16.3509533954006,16.3330910093384,16.3423657097938,3223.21999980899,0.0,1.0
2022-05-13,19.0,19.02,18.99,18.99,11130,16.3166026529733,16.333778024187,16.3080149673665,16.3080149673665,12960.4185685961,0.0,1.0
2022-05-16,19.025,19.03,19.011,19.03,700,16.3380718669904,16.3423657097938,16.3260491071408,16.3423657097938,815.120664691579,0.0,1.0
2022-05-17,18.985,19.0,18.9841,19.0,2270,16.3037211245631,16.3166026529733,16.3029482328585,16.3166026529733,2643.31986978555,0.0,1.0
2022-05-18,18.96,18.98,18.94,18.95,3079,16.282251910546,16.2994272817597,16.2650765393324,16.2736642249392,3585.36646655053,0.0,1.0
2022-05-19,19.0,19.01,18.981,18.981,2440,16.3166026529733,16.3251903385802,16.3002860503204,16.3002860503204,2841.27774549637,0.0,1.0
2022-05-20,18.9309,19.03,18.74,19.03,573802,16.2572617454302,16.3423657097938,16.0933228271958,16.3423657097938,668168.382344794,0.0,1.0
2022-05-23,18.9249,18.95,18.85,18.95,89927,16.2521091340661,16.2736642249392,16.1877873688709,16.2736642249392,104716.222876742,0.0,1.0
2022-05-24,18.945,18.99,18.88,18.89,40896,16.2951334389563,16.3338392190963,16.2392250898651,16.2478263743407,47546.3869567198,0.03,1.0
2022-05-25,18.9991,19.01,18.91,18.97,32836,16.3416663879691,16.3510417880474,16.2650289432918,16.3166366501452,38175.6935179688,0.0,1.0
2022-05-26,19.0503,19.09,19.04,19.04,139734,16.385704964484,16.4198520638519,16.3768456414741,16.3768456414741,162457.131137771,0.0,1.0
2022-05-27,19.08,19.08,19.075,19.08,1073,16.4112507793764,16.4112507793764,16.4069501371386,16.4112507793764,1247.48809674688,0.0,1.0
2022-05-31,19.04,19.0497,19.04,19.04,1716,16.3768456414741,16.3851888874154,16.3768456414741,16.3768456414741,1995.05086115345,0.0,1.0
2022-06-01,19.0,19.06,19.0,19.0599,1049,16.3424405035719,16.3940482104253,16.3424405035719,16.3939621975805,1219.58528749998,0.0,1.0
2022-06-02,19.005,19.0099,19.0,19.0,551,16.3467411458096,16.3509557752027,16.3424405035719,16.3424405035719,640.601995626778,0.0,1.0
2022-06-03,19.005,19.01,19.0,19.005,5900,16.3467411458096,16.3510417880474,16.3424405035719,16.3467411458096,6859.44060652993,0.0,1.0
2022-06-06,18.9725,18.989,18.9725,18.98,500,16.3187869712641,16.3329790906487,16.3187869712641,16.3252379346207,581.30852597711,0.0,1.0
2022-06-07,18.9799,18.99,18.9757,18.99,4938,16.325151921776,16.3338392190963,16.3215393822962,16.3338392190963,5741.00300254994,0.0,1.0
2022-06-08,18.95,18.97,18.95,18.955,1514,16.299434081194,16.3166366501452,16.299434081194,16.3037347234318,1760.2022166587,0.0,1.0
2022-06-09,18.915,18.915,18.91,18.91,200,16.2693295855296,16.2693295855296,16.2650289432918,16.2650289432918,232.523410390844,0.0,1.0
2022-06-10,18.7945,18.86,18.7945,18.86,1200,16.165684107599,16.222022520914,16.165684107599,16.222022520914,1395.14046234507,0.0,1.0
2022-06-13,18.6875,18.69,18.62,18.67,3783,16.0736503637105,16.0758006848294,16.0155916935004,16.0585981158783,4398.18030754282,0.0,1.0
2022-06-14,18.6454,18.7199,18.6454,18.7199,5999,16.0374389560684,16.1015185254113,16.0374389560684,16.1015185254113,6974.53969467336,0.0,1.0
2022-06-15,18.715,18.73,18.67,18.7,2730,16.0973038960183,16.1102058227316,16.0585981158783,16.0844019693049,3173.94455183502,0.0,1.0
2022-06-16,18.705,18.705,18.69,18.69,7501,16.0887026115427,16.0887026115427,16.0758006848294,16.0758006848294,8720.79050670863,0.0,1.0
2022-06-17,18.7139,18.715,18.6801,18.6801,9814,16.096357754726,16.0973038960183,16.0672854131986,16.0672854131986,11409.9237478787,0.0,1.0
2022-06-21,18.72,18.72,18.7001,18.7001,250,16.1016045382561,16.1016045382561,16.0844879821497,16.0844879821497,290.654262988555,0.0,1.0
2022-06-22,18.775,18.785,18.74,18.74,35318,16.1489116028717,16.1575128873472,16.1188071072072,16.1188071072072,41061.3090409191,0.0,1.0
2022-06-23,18.815,18.815,18.81,18.81,850,16.1833167407739,16.1833167407739,16.1790160985361,16.1790160985361,988.224494161091,0.0,1.0
2022-06-24,18.7955,18.8199,18.64,18.64,10598,16.1966487317111,16.2176749469782,16.0626496958897,16.0626496958897,12298.5138654023,0.035,1.0
2022-06-27,18.755,18.755,18.7,18.7,6655,16.1617486612881,16.1617486612881,16.1143535039236,16.1143535039236,7722.83541934825,0.0,1.0
2022-06-28,18.75,18.75,18.66,18.66,21787,16.1574400106186,16.1574400106186,16.0798842985677,16.0798842985677,25282.8572924629,0.0,1.0
2022-06-29,18.7281,18.75,18.65,18.68,36900,16.1385681206862,16.1574400106186,16.0712669972287,16.0971189012456,42820.8304994667,0.0,1.0
2022-06-30,18.722,18.8,18.67,18.73,112637,16.1333115668694,16.2005265173136,16.0885015999067,16.1402054079406,130710.294985594,0.0,1.0
2022-07-01,18.8146,18.83,18.81,18.81,15538,16.2131077772685,16.2263784213306,16.2091438186526,16.2091438186526,18031.1670542199,0.0,1.0
2022-07-05,18.85,18.85,18.85,18.85,572,16.2436130240086,16.2436130240086,16.2436130240086,16.2436130240086,663.780895547287,0.0,1.0
2022-07-06,18.82,18.8386,18.8,18.8,2088,16.2177611199916,16.2337893004821,16.2005265173136,16.2005265173136,2423.03235996982,0.0,1.0
2022-07-07,18.815,18.8173,18.8,18.8,3545,16.2134524693221,16.2154344486301,16.2005265173136,16.2005265173136,4113.81691383765,0.0,1.0
2022-07-08,18.81,18.8299,18.81,18.8299,792,16.2091438186526,16.2262922483172,16.2091438186526,16.2262922483172,919.081239988552,0.0,1.0
2022-07-11,18.825,18.8599,18.81,18.8599,900,16.2220697706611,16.2521441523342,16.2091438186526,16.2521441523342,1044.41049998699,0.0,1.0
2022-07-12,18.835,18.835,18.81,18.81,2094,16.2306870720001,16.2306870720001,16.2091438186526,16.2091438186526,2429.9950966364,0.0,1.0
2022-07-13,18.815,18.85,18.8,18.8,4400,16.2134524693221,16.2436130240086,16.2005265173136,16.2005265173136,5106.00688882529,0.0,1.0
2022-07-14,18.8148,18.839,18.8148,18.839,500,16.2132801232953,16.2341339925357,16.2132801232953,16.2341339925357,580.228055548329,0.0,1.0
2022-07-15,18.835,18.835,18.835,18.835,500,16.2306870720001,16.2306870720001,16.2306870720001,16.2306870720001,580.228055548328,0.0,1.0
2022-07-18,18.85,18.85,18.85,18.85,2800,16.2436130240086,16.2436130240086,16.2436130240086,16.2436130240086,3249.27711107063,0.0,1.0
2022-07-19,18.85,18.86,18.85,18.85,2944,16.2436130240086,16.2522303253476,16.2436130240086,16.2436130240086,3416.38279106855,0.0,1.0
2022-07-20,18.88,18.89,18.8786,18.89,36831,16.2694649280256,16.2780822293646,16.2682585058381,16.2780822293646,42740.7590278009,0.0,1.0
2022-07-21,18.865,18.865,18.8587,18.86,3502,16.2910081813731,16.2910081813731,16.2855677704776,16.2866903949481,4055.31869264776,0.04,1.0
2022-07-22,18.92,18.96,18.92,18.953,1325,16.3385038320476,16.3730461234473,16.3385038320476,16.3670012224524,1534.35101877736,0.0,1.0
2022-07-25,18.91,18.97,18.91,18.96,5440,16.3298682591977,16.3816816962972,16.3298682591977,16.3730461234473,6299.52418275382,0.0,1.0
2022-07-26,18.9002,18.94,18.9002,18.935,555,16.3214053978048,16.3557749777475,16.3214053978048,16.3514571913225,642.690426733156,0.0,1.0
2022-07-27,18.94,18.99,18.88,18.88,80653,16.3557749777475,16.3989528419971,16.3039615406479,16.3039615406479,93396.2360131696,0.0,1.0
2022-07-28,19.01,19.055,18.96,19.03,37298,16.4162239876969,16.4550840655215,16.3730461234473,16.4334951333967,43191.1126780059,0.0,1.0
2022-07-29,19.04,19.04,19.03,19.03,3570,16.4421307062467,16.4421307062467,16.4334951333967,16.4334951333967,4134.06274493218,0.0,1.0
2022-08-01,19.02,19.06,19.02,19.049,8505,16.4248595605468,16.4594018519465,16.4248595605468,16.4499027218116,9848.7965393973,0.0,1.0
2022-08-02,18.975,18.99,18.975,18.98,2118,16.3859994827222,16.3989528419971,16.3859994827222,16.3903172691471,2452.64562850599,0.0,1.0
2022-08-03,18.965,18.965,18.965,18.965,268,16.3773639098723,16.3773639098723,16.3773639098723,16.3773639098723,310.344206062136,0.0,1.0
2022-08-04,19.025,19.025,19.01,19.01,1307,16.4291773469718,16.4291773469718,16.4162239876969,16.4162239876969,1513.50700493736,0.0,1.0
2022-08-05,18.92,18.96,18.9,18.959,11077,16.3385038320476,16.3730461234473,16.3212326863478,16.3721825661623,12827.1745169787,0.0,1.0
2022-08-08,18.95,18.98,18.92,18.9619,12334,16.3644105505974,16.3903172691471,16.3385038320476,16.3746868822888,14282.7814834716,0.0,1.0
2022-08-09,18.935,18.95,18.935,18.94,7867,16.3514571913225,16.3644105505974,16.3514571913225,16.3557749777475,9109.99204884638,0.0,1.0
2022-08-10,18.995,19.03,18.995,19.01,8749,16.403270628422,16.4334951333967,16.403270628422,16.4162239876969,10131.3487270061,0.0,1.0
2022-08-11,19.02,19.0299,19.02,19.02,8622,16.4248595605468,16.4334087776682,16.4248595605468,16.4248595605468,9984.28262935727,0.0,1.0
2022-08-12,18.9942,19.02,18.9942,19.02,1400,16.402579782594,16.4248595605468,16.402579782594,16.4248595605468,1621.201076444,0.0,1.0
2022-08-15,19.04,19.06,18.98,19.06,10932,16.4421307062467,16.4594018519465,16.3903172691471,16.4594018519465,12659.2644054898,0.0,1.0
2022-08-16,19.03,19.0499,19.03,19.03,20467,16.4334951333967,16.4506799233681,16.4334951333967,16.4334951333967,23700.8017368424,0.0,1.0
2022-08-17,18.97,18.99,18.94,18.94,7011,16.3816816962972,16.3989528419971,16.3557749777475,16.3557749777475,8118.74339067778,0.0,1.0
2022-08-18,18.98,19.02,18.98,19.02,2679,16.3903172691471,16.4248595605468,16.3903172691471,16.4248595605468,3102.28405985249,0.0,1.0
2022-08-19,18.96,18.96,18.9326,18.945,2632,16.3730461234473,16.3730461234473,16.3493846538385,16.3600927641724,3047.85802371472,0.0,1.0
2022-08-22,18.915,18.92,18.91,18.91,7040,16.3341860456227,16.3385038320476,16.3298682591977,16.3298682591977,8152.32541297552,0.0,1.0
2022-08-23,18.875,18.9,18.871,18.89,4444,16.3385038320476,16.3601442344742,16.3350413676594,16.3514880735036,5133.91561811617,0.045,1.0
2022-08-24,18.855,18.86,18.84,18.84,2356,16.3211915101064,16.3255195905917,16.3082072686505,16.3082072686505,2721.7608452479,0.0,1.0
2022-08-25,18.8949,18.8981,18.88,18.88,780,16.3557295923792,16.3584995638898,16.3428319125329,16.3428319125329,901.092300209405,0.0,1.0
2022-08-26,18.875,18.9,18.875,18.9,1535,16.3385038320476,16.3601442344742,16.3385038320476,16.3601442344742,1773.30343695057,0.0,1.0
2022-08-29,18.83,18.8356,18.83,18.8356,790,16.2995511076798,16.3043985578234,16.2995511076798,16.3043985578234,912.644765596708,0.0,1.0
2022-08-30,18.825,18.825,18.82,18.825,1837,16.2952230271945,16.2952230271945,16.2908949467092,16.2952230271945,2122.18789164703,0.0,1.0
2022-08-31,18.8,18.84,18.8,18.835,3200,16.273582624768,16.3082072686505,16.273582624768,16.3038791881651,3696.78892393602,0.0,1.0
2022-09-01,18.77,18.89,18.76,18.76,244435,16.2476141418561,16.3514880735036,16.2389579808855,16.2389579808855,282382.68769447,0.0,1.0
2022-09-02,18.81,18.83,18.76,18.76,44587,16.2822387857386,16.2995511076798,16.2389579808855,16.2389579808855,51508.9774223549,0.0,1.0
2022-09-06,18.77,18.88,18.77,18.88,3129,16.2476141418561,16.3428319125329,16.2476141418561,16.3428319125329,3614.7664196862,0.0,1.0
2022-09-07,18.8051,18.8051,18.79,18.79,2790,16.277997266863,16.277997266863,16.2649264637973,16.2649264637973,3223.13784305672,0.0,1.0
2022-09-08,18.805,18.81,18.7978,18.8,6387,16.2779107052533,16.2822387857386,16.2716782693544,16.273582624768,7378.55964286855,0.0,1.0
2022-09-09,18.815,18.82,18.815,18.82,3486,16.2865668662239,16.2908949467092,16.2865668662239,16.2908949467092,4027.18943401281,0.0,1.0
2022-09-12,18.815,18.82,18.8101,18.82,8640,16.2865668662239,16.2908949467092,16.2823253473483,16.2908949467092,9981.33009462727,0.0,1.0
2022-09-13,18.725,18.76,18.7236,18.76,5423,16.2086614174883,16.2389579808855,16.2074495549524,16.2389579808855,6264.90197953284,0.0,1.0
2022-09-14,18.729,18.73,18.729,18.73,6267,16.2121238818766,16.2129894979736,16.2121238818766,16.2129894979736,7239.93005822094,0.0,1.0
2022-09-15,18.695,18.73,18.6801,18.72,35887,16.1826929345764,16.2129894979736,16.1697952547302,16.204333337003,41458.3325354039,0.0,1.0
2022-09-16,18.725,18.725,18.68,18.68,8003,16.2086614174883,16.2086614174883,16.1697086931205,16.1697086931205,9245.43804945626,0.0,1.0
2022-09-19,18.7,18.7,18.675,18.69,12535,16.1870210150618,16.1870210150618,16.1653806126352,16.1783648540911,14481.0153629806,0.0,1.0
2022-09-20,18.69,18.69,18.6784,18.68,11378,16.1783648540911,16.1783648540911,16.1683237073652,16.1697086931205,13144.3951176701,0.0,1.0
2022-09-21,18.685,18.7,18.64,18.685,13202,16.1740367736058,16.1870210150618,16.135084049238,16.1740367736058,15251.5648043136,0.0,1.0
2022-09-22,18.6087,18.63,18.6,18.63,4766,16.1079902654,16.1264278882674,16.1004594053555,16.1264278882674,5505.90500358721,0.0,1.0
2022-09-23,18.5151,18.52,18.51,18.511,2418,16.0702494035681,16.0745023766591,16.0658228397387,16.0666907934307,2785.86291200059,0.05,1.0
2022-09-26,18.4307,18.491,18.41,18.491,226251,15.9969941119595,16.0493317195898,15.9790274705342,16.0493317195898,260671.740985545,0.0,1.0
2022-09-27,18.4086,18.45,18.405,18.45,30083,15.9778123353654,16.013745618216,15.974687702074,16.013745618216,34659.6832017013,0.0,1.0
2022-09-28,18.52,18.64,18.44,18.44,21059,16.0745023766591,16.1786568197044,16.0050660812956,16.0050660812956,24262.8151628704,0.0,1.0
2022-09-29,18.475,18.53,18.46,18.4601,49161,16.0354444605171,16.0831819135795,16.0224251551364,16.0225119505056,56640.1185346821,0.0,1.0
2022-09-30,18.4589,18.5,18.4589,18.49,5506,16.0214704060752,16.0571433028182,16.0214704060752,16.0484637658978,6343.65640755801,0.0,1.0
2022-10-03,18.55,18.64,18.52,18.55,22139,16.1005409874204,16.1786568197044,16.0745023766591,16.1005409874204,25507.121178156,0.0,1.0
2022-10-04,18.59,18.6,18.57,18.59,4430,16.1352591351022,16.1439386720226,16.1179000612613,16.1352591351022,5103.95893306974,0.0,1.0
2022-10-05,18.555,18.575,18.5255,18.5599,13796,16.1048807558806,16.1222398297215,16.0792761219653,16.1091337289717,15894.8572100746,0.0,1.0
2022-10-06,18.5317,18.56,18.5317,18.5399,15556,16.084657434856,16.1092205243409,16.084657434856,16.0917746551308,17922.6151609104,0.0,1.0
2022-10-07,18.495,18.51,18.49,18.49,42267,16.052803534358,16.0658228397387,16.0484637658978,16.0484637658978,48697.2984704421,0.0,1.0
2022-10-10,18.475,18.49,18.47,18.49,2055,16.0354444605171,16.0484637658978,16.0311046920569,16.0484637658978,2367.63783464071,0.0,1.0
2022-10-11,18.4652,18.495,18.42,18.47,12108,16.0269385143351,16.052803534358,15.9877070074547,16.0311046920569,13950.052993591,0.0,1.0
2022-10-12,18.46,18.5524,18.45,18.45,12083,16.0224251551364,16.1026240762813,16.013745618216,16.013745618216,13921.2496136076,0.0,1.0
2022-10-13,18.42,18.53,18.3866,18.3866,73891,15.9877070074547,16.0831819135795,15.9587173541404,15.9587173541404,85132.4220143241,0.0,1.0
2022-10-14,18.3907,18.4,18.38,18.391,2710,15.9622759642778,15.9703479336138,15.9529888597729,15.9625363503854,3122.28639020744,0.0,1.0
2022-10-17,18.415,18.46,18.411,18.45,3299,15.9833672389944,16.0224251551364,15.9798954242263,16.013745618216,3800.89402261786,0.0,1.0
2022-10-18,18.435,18.46,18.43,18.46,9046,16.0007263128353,16.0224251551364,15.9963865443751,16.0224251551364,10422.2150132165,0.0,1.0
2022-10-19,18.375,18.4,18.375,18.3999,2656,15.9486490913127,15.9703479336138,15.9486490913127,15.9702611382446,3060.07108944317,0.0,1.0
2022-10-20,18.3483,18.38,18.3483,18.38,47006,15.9254747277351,15.9529888597729,15.9254747277351,15.9529888597729,54157.2671801075,0.0,1.0
2022-10-21,18.355,18.36,18.32,18.32,7789,15.974687702074,15.9790392922952,15.9442265705255,15.9442265705255,8949.6018743101,0.05,1.0
2022-10-24,18.3487,18.3635,18.3487,18.3635,374,15.9692046983953,15.9820854054501,15.9692046983953,15.9820854054501,429.727962638589,0.0,1.0
2022-10-25,18.3906,18.405,18.3906,18.405,1184,16.005671024449,16.0182036042861,16.005671024449,16.0182036042861,1360.42221327297,0.0,1.0
2022-10-26,18.4144,18.422,18.411,18.422,2231,16.026384593902,16.0329990110383,16.0234255125516,16.0329990110383,2563.43070761148,0.0,1.0
2022-10-27,18.46,18.49,18.4575,18.49,7666,16.0660710967195,16.0921806380468,16.0638953016089,16.0921806380468,8808.27422884339,0.0,1.0
2022-10-28,18.445,18.45,18.44,18.45,3873,16.0530163260558,16.0573679162771,16.0486647358346,16.0573679162771,4450.09732432958,0.0,1.0
2022-10-31,18.42,18.44,18.405,18.411,621562,16.0312583749498,16.0486647358346,16.0182036042861,16.0234255125516,714177.999768895,0.0,1.0
2022-11-01,18.4078,18.482,18.38,18.381,16217,16.02064049481,16.0852180936928,15.9964456531801,15.9973159712243,18633.4181018985,0.0,1.0
2022-11-02,18.3922,18.46,18.388,18.42,10635,16.0070635333198,16.0660710967195,16.003408197534,16.0312583749498,12219.6708092551,0.0,1.0
2022-11-03,18.37,18.37,18.3501,18.3501,1337,15.9877424727376,15.9877424727376,15.9704231436572,15.9704231436572,1536.22001617058,0.0,1.0
2022-11-04,18.4005,18.41,18.36,18.38,24906,16.014287173087,16.0225551945074,15.9790392922952,15.9964456531801,28617.1246991357,0.0,1.0
2022-11-07,18.3033,18.4,18.22,18.38,998393,15.9296922591867,16.0138520140649,15.8571947661012,15.9964456531801,1147158.79626371,0.0,1.0
2022-11-08,18.3548,18.36,18.32,18.325,57191,15.9745136384652,15.9790392922952,15.9442265705255,15.9485781607467,65712.7591210255,0.0,1.0
2022-11-09,18.39,18.4,18.36,18.36,68944,16.0051488336225,16.0138520140649,15.9790392922952,15.9790392922952,79217.0177972057,0.0,1.0
2022-11-10,18.5651,18.57,18.49,18.5299,5618,16.1575415231694,16.1618060815862,16.0921806380468,16.126906328012,6455.11148156042,0.0,1.0
2022-11-11,18.555,18.56,18.55,18.55,1260,16.1487513109225,16.1531029011438,16.1443997207013,16.1443997207013,1447.74661209793,0.0,1.0
2022-11-14,18.6088,18.62,18.46,18.54,73819,16.1955744217028,16.2053219837983,16.0660710967195,16.1356965402589,84818.4183797274,0.0,1.0
2022-11-15,18.665,18.7,18.64,18.6499,52176,16.2444862957892,16.2749474273377,16.2227283446832,16.2313444933212,59950.4978038265,0.0,1.0
2022-11-16,18.708,18.8,18.6575,18.72,668195,16.2819099716917,16.361979231762,16.2379589104574,16.2923537882226,767759.561484738,0.0,1.0
2022-11-17,18.6605,18.725,18.64,18.64,63561,16.2405698645901,16.2967053784438,16.2227283446832,16.2227283446832,73031.9225488542,0.0,1.0
2022-11-18,18.65,18.7,18.65,18.67,37575,16.2314315251256,16.2749474273377,16.2314315251256,16.2488378860104,43173.8721822059,0.0,1.0
2022-11-21,18.6479,18.6699,18.6479,18.6699,5519,16.2296038572327,16.248750854206,16.2296038572327,16.248750854206,6341.35996203844,0.0,1.0
2022-11-22,18.62,18.66,18.6,18.6,16634,16.2531894762317,16.2881050282751,16.2357317002099,16.2357317002099,19056.2646459598,0.055,1.0
2022-11-23,18.645,18.69,18.62,18.63,391134,16.2750116962588,16.3142916923077,16.2531894762317,16.2619183642425,448091.440184734,0.0,1.0
2022-11-25,18.65,18.66,18.645,18.65,2212,16.2793761402643,16.2881050282751,16.2750116962588,16.2793761402643,2534.11430785518,0.0,1.0
2022-11-28,18.65,18.675,18.64,18.67,480529,16.2793761402643,16.3011983602914,16.2706472522534,16.296833916286,550504.255985236,0.0,1.0
2022-11-29,18.64,18.66,18.6201,18.66,3612,16.2706472522534,16.2881050282751,16.2532767651118,16.2881050282751,4137.9841229534,0.0,1.0
2022-11-30,18.6954,18.71,18.62,18.65,33505,16.3190052918336,16.3317494683294,16.2531894762317,16.2793761402643,38384.0415391898,0.0,1.0
2022-12-01,18.75,18.77,18.7199,18.73,32984,16.3666650203729,16.3841227963946,16.3403910674602,16.3492072443512,37787.1728437141,0.0,1.0
2022-12-02,18.745,18.75,18.701,18.701,283842,16.3623005763675,16.3666650203729,16.3238934691197,16.3238934691197,325175.440040792,0.0,1.0
2022-12-05,18.705,18.725,18.6901,18.71,14550,16.327385024324,16.3448428003457,16.3143789811878,16.3317494683294,16668.7898640565,0.0,1.0
2022-12-06,18.715,18.7199,18.7107,18.7107,7222,16.3361139123349,16.3403910674602,16.3323604904902,16.3323604904902,8273.67700331381,0.0,1.0
2022-12-07,18.7522,18.84,18.74,18.75,118710,16.3685853757353,16.4452250124707,16.357936132362,16.3666650203729,135996.704107364,0.0,1.0
2022-12-08,18.7406,18.79,18.7259,18.75,31233,16.3584598656427,16.4015805724164,16.3456284002667,16.3666650203729,35781.1899535448,0.0,1.0
2022-12-09,18.73,18.8176,18.73,18.73,23845,16.3492072443512,16.4256723033264,16.3492072443512,16.3492072443512,27317.3398150121,0.0,1.0
2022-12-12,18.7202,18.7938,18.72,18.74,30799,16.3406529341005,16.4048975498605,16.3404783563403,16.357936132362,35283.9903108644,0.0,1.0
2022-12-13,18.78,18.8699,18.778,18.8099,40016,16.3928516844055,16.4713243876232,16.3911059068033,16.418951059558,45843.1818006931,0.0,1.0
2022-12-14,18.765,18.835,18.7401,18.789,45248,16.3797583523892,16.4408605684653,16.3580234212422,16.4007076836153,51837.0724239745,0.0,1.0
2022-12-15,18.7795,18.84,18.765,18.84,28266,16.392415240005,16.4452250124707,16.3797583523892,16.4452250124707,32382.131566833,0.0,1.0
2022-12-16,18.7851,18.84,18.76,18.8,451981,16.397303417291,16.4452250124707,16.3753939083838,16.4103094604272,517799.059212793,0.0,1.0
2022-12-19,18.78,18.8099,18.75,18.7885,655240,16.3928516844055,16.418951059558,16.3666650203729,16.4002712392147,750656.898317827,0.0,1.0
2022-12-20,18.7501,18.78,18.74,18.765,871622,16.366752309253,16.3928516844055,16.357936132362,16.3797583523892,998548.725696816,0.0,1.0
2022-12-21,18.775,18.8105,18.775,18.81,69167,16.3884872404001,16.4194747928386,16.3884872404001,16.4190383484381,79239.1882149274,0.0,1.0
2022-12-22,18.8,18.81,18.7742,18.81,54822,16.4103094604272,16.4190383484381,16.3877889293592,16.4190383484381,62805.2507166534,0.0,1.0
2022-12-23,18.745,18.76,18.71,18.71,78210,16.4146739044327,16.4278091462874,16.3840250067717,16.3840250067717,89313.1632425608,0.06,1.0
2022-12-27,18.72,18.74,18.71,18.72,57823,16.3927818346748,16.4102954904811,16.3840250067717,16.3927818346748,66031.9017794989,0.0,1.0
2022-12-28,18.72,18.74,18.7,18.73,27208,16.3927818346748,16.4102954904811,16.3752681788685,16.401538662578,31070.6117568546,0.0,1.0
2022-12-29,18.73,18.78,18.71,18.78,8419612,16.401538662578,16.4453228020937,16.3840250067717,16.4453228020937,9614910.89368397,0.0,1.0
2022-12-30,18.67,18.715,18.67,18.71,3348516,16.3489976951591,16.3884034207233,16.3489976951591,16.3840250067717,3823891.52446398,0.0,1.0
2023-01-03,18.705,18.72,18.7,18.71,819198,16.3796465928201,16.3927818346748,16.3752681788685,16.3840250067717,935496.28822375,0.0,1.0
2023-01-04,18.72,18.7596,18.7,18.74,295031,16.3927818346748,16.4274588731713,16.3752681788685,16.4102954904811,336915.379933717,0.0,1.0
2023-01-05,18.7,18.74,18.63,18.7,453145,16.3752681788685,16.4102954904811,16.3139703835466,16.3752681788685,517476.196874446,0.0,1.0
2023-01-06,18.795,18.8,18.71,18.73,765579,16.4584580439484,16.4628364578999,16.3840250067717,16.401538662578,874265.211636318,0.0,1.0
2023-01-09,18.81,18.85,18.78,18.85,679655,16.4715932858031,16.5066205974156,16.4453228020937,16.5066205974156,776142.922434761,0.0,1.0
2023-01-10,18.79,18.81,18.775,18.81,468549,16.4540796299968,16.4715932858031,16.4409443881421,16.4715932858031,535067.041607706,0.0,1.0
2023-01-11,18.815,18.85,18.79,18.85,965132,16.4759716997546,16.5066205974156,16.4540796299968,16.5066205974156,1102147.95891343,0.0,1.0
2023-01-12,18.87,18.9,18.835,18.9,444313,16.5241342532219,16.5504047369313,16.4934853555609,16.5504047369313,507390.352893389,0.0,1.0
2023-01-13,18.83,18.89,18.825,18.86,193647,16.4891069416093,16.5416479090282,16.4847285276578,16.5153774253188,221138.295901192,0.0,1.0
2023-01-17,18.855,18.865,18.83,18.83,1769819,16.5109990113672,16.5197558392703,16.4891069416093,16.4891069416093,2021073.17806912,0.0,1.0
2023-01-18,18.89,18.95,18.88,18.95,1208922,16.5416479090282,16.594188876447,16.532891081125,16.594188876447,1380547.85748016,0.0,1.0
2023-01-19,18.895,18.91,18.88,18.91,461012,16.5460263229797,16.5591615648345,16.532891081125,16.5591615648345,526460.043636103,0.0,1.0
2023-01-20,18.87,18.9,18.86,18.9,398136,16.5241342532219,16.5504047369313,16.5153774253188,16.5504047369313,454657.78750467,0.0,1.0
2023-01-23,18.86,18.88,18.86,18.87,331500,16.5153774253188,16.532891081125,16.5153774253188,16.5241342532219,378561.739098694,0.0,1.0
2023-01-24,18.83,18.86,18.79,18.86,343640,16.5416479090282,16.5680021011297,16.5065089862262,16.5680021011297,391178.752902143,0.06,1.0
2023-01-25,18.81,18.87,18.81,18.87,269563,16.5240784476272,16.5767868318301,16.5240784476272,16.5767868318301,306854.027961124,0.0,1.0
2023-01-26,18.81,18.83,18.79,18.83,165555,16.5240784476272,16.5416479090282,16.5065089862262,16.5416479090282,188457.683729235,0.0,1.0
2023-01-27,18.805,18.84,18.8,18.84,296409,16.5196860822769,16.5504326397287,16.5152937169267,16.5504326397287,337413.871985135,0.0,1.0
2023-01-30,18.805,18.81,18.7931,18.81,227459,16.5196860822769,16.5240784476272,16.5092322527434,16.5240784476272,258925.410186151,0.0,1.0
2023-01-31,18.835,18.86,18.82,18.86,360134,16.5460402743784,16.5680021011297,16.5328631783277,16.5680021011297,409954.513437495,0.0,1.0
2023-02-01,18.88,18.9,18.7757,18.9,188104,16.5855715625306,16.6031410239316,16.4939468213245,16.6031410239316,214126.085833736,0.0,1.0
2023-02-02,18.89,18.91,18.88,18.9,577272,16.5943562932311,16.6119257546321,16.5855715625306,16.6031410239316,657131.128638479,0.0,1.0
2023-02-03,18.83,18.9,18.82,18.9,117219,16.5416479090282,16.6031410239316,16.5328631783277,16.6031410239316,133434.938413562,0.0,1.0
2023-02-06,18.77,18.82,18.77,18.82,120068,16.4889395248252,16.5328631783277,16.4889395248252,16.5328631783277,136678.065718353,0.0,1.0
2023-02-07,18.785,18.82,18.775,18.79,177015,16.502116620876,16.5328631783277,16.4933318901755,16.5065089862262,201503.046633025,0.0,1.0
2023-02-08,18.79,18.8,18.7702,18.8,311610,16.5065089862262,16.5152937169267,16.4891152194392,16.5152937169267,354717.760423225,0.0,1.0
2023-02-09,18.77,18.81,18.74,18.81,338684,16.4889395248252,16.5240784476272,16.4625853327237,16.5240784476272,385537.145698725,0.0,1.0
2023-02-10,18.74,18.8,18.74,18.8,131324,16.4625853327237,16.5152937169267,16.4625853327237,16.5152937169267,149491.20750239,0.0,1.0
2023-02-13,18.75,18.75,18.735,18.74,114198,16.4713700634242,16.4713700634242,16.4581929673735,16.4625853327237,129996.016831333,0.0,1.0
2023-02-14,18.705,18.75,18.68,18.75,188671,16.431838775272,16.4713700634242,16.4098769485208,16.4713700634242,214771.523945991,0.0,1.0
2023-02-15,18.695,18.72,18.68,18.72,102144,16.4230540445715,16.4450158713227,16.4098769485208,16.4450158713227,116274.480667084,0.0,1.0
2023-02-16,18.68,18.73,18.67,18.73,606113,16.4098769485208,16.4538006020232,16.4010922178203,16.4538006020232,689961.958613016,0.0,1.0
2023-02-17,18.7,18.7,18.666,18.68,204583,16.4274464099218,16.4274464099218,16.3975783255401,16.4098769485208,232884.771286751,0.0,1.0
2023-02-21,18.645,18.67,18.64,18.66,164023,16.3791303910691,16.4010922178203,16.3747380257188,16.3923074871198,186713.74865344,0.0,1.0
2023-02-22,18.59,18.65,18.58,18.65,191989,16.3835227564193,16.4364012591296,16.3747096726342,16.4364012591296,217845.426961157,0.06,1.0
2023-02-23,18.615,18.62,18.58,18.58,213813,16.4055554658819,16.4099620077745,16.3747096726342,16.3747096726342,242608.609216393,0.0,1.0
2023-02-24,18.55,18.58,18.54,18.58,94187,16.3482704212791,16.3747096726342,16.339457337494,16.3747096726342,106871.785514746,0.0,1.0
2023-02-27,18.578,18.59,18.57,18.58,182877,16.3729470558772,16.3835227564193,16.3658965888492,16.3747096726342,207506.253724826,0.0,1.0
2023-02-28,18.58,18.62,18.5601,18.62,139644,16.3747096726342,16.4099620077745,16.357171635902,16.4099620077745,158450.780005958,0.0,1.0
2023-03-01,18.55,18.56,18.51,18.54,439159,16.3482704212791,16.3570835050641,16.3130180861389,16.339457337494,498303.443732895,0.0,1.0
2023-03-02,18.55,18.59,18.51,18.59,1005403,16.3482704212791,16.3835227564193,16.3130180861389,16.3835227564193,1140807.2639736,0.0,1.0
2023-03-03,18.59,18.59,18.54,18.56,424828,16.3835227564193,16.3835227564193,16.339457337494,16.3570835050641,482042.393288441,0.0,1.0
2023-03-06,18.59,18.62,18.58,18.62,218874,16.3835227564193,16.4099620077745,16.3747096726342,16.4099620077745,248351.207520724,0.0,1.0
2023-03-07,18.54,18.59,18.54,18.59,221124,16.339457337494,16.3835227564193,16.339457337494,16.3835227564193,250904.229884832,0.0,1.0
2023-03-08,18.515,18.56,18.51,18.54,161806,16.3174246280314,16.3570835050641,16.3130180861389,16.339457337494,183597.482954112,0.0,1.0
2023-03-09,18.55,18.58,18.54,18.55,269760,16.3482704212791,16.3747096726342,16.339457337494,16.3482704212791,306090.361307376,0.0,1.0
2023-03-10,18.655,18.68,18.62,18.68,145834,16.4408078010222,16.4628405104848,16.4099620077745,16.4628405104848,165474.428198768,0.0,1.0
2023-03-13,18.71,18.81,18.7,18.8,197453,16.48927976184,16.5774105996905,16.4804666780549,16.5685975159055,224045.299937816,0.0,1.0
2023-03-14,18.67,18.72,18.625,18.72,301227,16.4540274266997,16.498092845625,16.414368549667,16.498092845625,341795.230076873,0.0,1.0
2023-03-15,18.72,18.81,18.67,18.7,140234,16.498092845625,16.5774105996905,16.4540274266997,16.4804666780549,159120.239203657,0.0,1.0
2023-03-16,18.66,18.76,18.64,18.76,217951,16.4452143429147,16.5333451807653,16.4275881753446,16.5333451807653,247303.901013137,0.0,1.0
2023-03-17,18.77,18.79,18.7,18.75,167555,16.5421582645503,16.5597844321204,16.4804666780549,16.5245320969802,190120.738763558,0.0,1.0
2023-03-20,18.74,18.82,18.735,18.82,122627,16.5157190131951,16.5862236834756,16.5113124713026,16.5862236834756,139141.988197063,0.0,1.0
2023-03-21,18.75,18.755,18.7,18.73,100896,16.5245320969802,16.5289386388727,16.4804666780549,16.5069059294101,114484.330866211,0.0,1.0
2023-03-22,18.85,18.888,18.73,18.8,453130,16.6126629348308,16.646152653214,16.5069059294101,16.5685975159055,514156.010599091,0.0,1.0
2023-03-23,18.9,18.92,18.8501,18.92,301673,16.656728353756,16.6743545213262,16.6127510656686,16.6743545213262,342301.295843269,0.0,1.0
2023-03-24,18.835,18.97,18.83,18.97,145003,16.656728353756,16.7761155758297,16.6523066047903,16.7761155758297,163965.662823825,0.065,1.0
2023-03-27,18.78,18.815,18.77,18.79,192879,16.6080891151334,16.6390413578933,16.5992456172021,16.6169326130648,218102.612220413,0.0,1.0
2023-03-28,18.75,18.79,18.73,18.79,188251,16.5815586213393,16.6169326130648,16.5638716254765,16.6169326130648,212869.388855733,0.0,1.0
2023-03-29,18.76,18.79,18.73,18.79,174868,16.5904021192707,16.6169326130648,16.5638716254765,16.6169326130648,197736.236675631,0.0,1.0
2023-03-30,18.77,18.79,18.73,18.79,4111990,16.5992456172021,16.6169326130648,16.5638716254765,16.6169326130648,4649732.52880931,0.0,1.0
2023-03-31,18.83,18.83,18.77,18.8,1180337,16.6523066047903,16.6523066047903,16.5992456172021,16.6257761109962,1334694.72052637,0.0,1.0
2023-04-03,18.87,18.885,18.82,18.83,450440,16.6876805965159,16.7009458434129,16.643463106859,16.6523066047903,509345.966375616,0.0,1.0
2023-04-04,18.915,18.93,18.86,18.89,503991,16.7274763372071,16.7407415841042,16.6788370985845,16.7053675923786,569900.059807329,0.0,1.0
2023-04-05,18.935,18.98,18.93,18.98,348689,16.7451633330698,16.7849590737611,16.7407415841042,16.7849590737611,394288.552680818,0.0,1.0
2023-04-06,18.93,18.94,18.92,18.93,693765,16.7407415841042,16.7495850820355,16.7318980861728,16.7407415841042,784491.61789046,0.0,1.0
2023-04-10,18.87,18.92,18.84,18.92,737743,16.6876805965159,16.7318980861728,16.6611501027217,16.7318980861728,834220.80914627,0.0,1.0
2023-04-11,18.86,18.91,18.84,18.91,414974,16.6788370985845,16.7230545882414,16.6611501027217,16.7230545882414,469241.925785354,0.0,1.0
2023-04-12,18.89,18.93,18.87,18.93,248001,16.7053675923786,16.7407415841042,16.6876805965159,16.7407415841042,280433.152044933,0.0,1.0
2023-04-13,18.92,18.96,18.9,18.96,681204,16.7318980861728,16.7672720778983,16.71421109031,16.7672720778983,770287.962167958,0.0,1.0
2023-04-14,18.88,18.89,18.86,18.89,376484,16.6965240944473,16.7053675923786,16.6788370985845,16.7053675923786,425718.423774436,0.0,1.0
2023-04-17,18.85,18.9,18.84,18.9,142686,16.6699936006531,16.71421109031,16.6611501027217,16.71421109031,161345.658818647,0.0,1.0
2023-04-18,18.86,18.87,18.84,18.85,187784,16.6788370985845,16.6876805965159,16.6611501027217,16.6699936006531,212341.317267291,0.0,1.0
2023-04-19,18.825,18.85,18.81,18.85,602706,16.6478848558247,16.6699936006531,16.6346196089276,16.6699936006531,681524.44279012,0.0,1.0
2023-04-20,18.865,18.91,18.85,18.86,941858,16.6832588475502,16.7230545882414,16.6699936006531,16.6788370985845,1065028.80116909,0.0,1.0
2023-04-21,18.78,18.87,18.77,18.87,251685,16.6699936006531,16.7498817488991,16.6611171397369,16.7498817488991,283542.058457348,0.07,1.0
2023-04-24,18.82,18.82,18.8,18.81,418413,16.705499444318,16.705499444318,16.6877465224855,16.6966229834018,471373.674654088,0.0,1.0
2023-04-25,18.88,18.89,18.8401,18.86,933525,16.7587582098153,16.7676346707315,16.7233411307596,16.7410052879828,1051686.0365989,0.0,1.0
2023-04-26,18.85,18.89,18.835,18.89,329754,16.7321288270666,16.7676346707315,16.7188141356923,16.7676346707315,371492.651308359,0.0,1.0
2023-04-27,18.81,18.85,18.8,18.85,424042,16.6966229834018,16.7321288270666,16.6877465224855,16.7321288270666,477715.165990704,0.0,1.0
2023-04-28,18.85,18.85,18.82,18.85,160380,16.7321288270666,16.7321288270666,16.705499444318,16.7321288270666,180680.117350615,0.0,1.0
2023-05-01,18.81,18.84,18.8,18.84,144166,16.6966229834018,16.7232523661504,16.6877465224855,16.7232523661504,162413.828394866,0.0,1.0
2023-05-02,18.86,18.865,18.8,18.82,210784,16.7410052879828,16.7454435184409,16.6877465224855,16.705499444318,237464.00957496,0.0,1.0
2023-05-03,18.9,18.91,18.87,18.88,192841,16.7765111316477,16.7853875925639,16.7498817488991,16.7587582098153,217249.872240989,0.0,1.0
2023-05-04,18.91,18.9499,18.88,18.9,322377,16.7853875925639,16.8208046716196,16.7587582098153,16.7765111316477,363181.906666287,0.0,1.0
2023-05-05,18.88,18.91,18.86,18.91,927363,16.7587582098153,16.7853875925639,16.7410052879828,16.7853875925639,1044744.08072464,0.0,1.0
2023-05-08,18.84,18.87,18.83,18.86,513260,16.7232523661504,16.7498817488991,16.7143759052342,16.7410052879828,578225.944827139,0.0,1.0
2023-05-09,18.84,18.86,18.8241,18.86,388582,16.7232523661504,16.7410052879828,16.7091387932936,16.7410052879828,437766.812322837,0.0,1.0
2023-05-10,18.9,18.9,18.8642,18.88,328698,16.7765111316477,16.7765111316477,16.7447334015676,16.7587582098153,370302.98798424,0.0,1.0
2023-05-11,18.89,18.9317,18.88,18.93,627216,16.7676346707315,16.8046495127521,16.7587582098153,16.8031405143963,706605.938921206,0.0,1.0
2023-05-12,18.86,18.91,18.85,18.91,625369,16.7410052879828,16.7853875925639,16.7321288270666,16.7853875925639,704525.154679117,0.0,1.0
2023-05-15,18.86,18.87,18.85,18.87,163491,16.7410052879828,16.7498817488991,16.7321288270666,16.7498817488991,184184.892541273,0.0,1.0
2023-05-16,18.83,18.87,18.82,18.87,520177,16.7143759052342,16.7498817488991,16.705499444318,16.7498817488991,586018.464915143,0.0,1.0
2023-05-17,18.82,18.84,18.81,18.84,264846,16.705499444318,16.7232523661504,16.6966229834018,16.7232523661504,298368.913579254,0.0,1.0
2023-05-18,18.79,18.8,18.78,18.8,148795,16.6788700615693,16.6877465224855,16.6699936006531,16.6877465224855,167628.744613947,0.0,1.0
2023-05-19,18.76,18.79,18.75,18.78,214029,16.6522406788207,16.6788700615693,16.6433642179045,16.6699936006531,241119.745831367,0.0,1.0
2023-05-22,18.77,18.81,18.76,18.81,156055,16.6611171397369,16.6966229834018,16.6522406788207,16.6966229834018,175807.679967266,0.0,1.0
2023-05-23,18.71,18.72,18.68,18.69,258397,16.6699936006531,16.678903271204,16.6432645890005,16.6521742595514,290018.579839802,0.07,1.0
2023-05-24,18.68,18.71,18.66,18.71,231949,16.6432645890005,16.6699936006531,16.6254452478988,16.6699936006531,260333.980561935,0.0,1.0
2023-05-25,18.62,18.78,18.62,18.67,471990,16.5898065656954,16.7323612945091,16.5898065656954,16.6343549184497,529750.227357857,0.0,1.0
2023-05-26,18.63,18.64,18.6103,18.62,342136,16.5987162362463,16.6076259067971,16.5811641852611,16.5898065656954,384005.219998956,0.0,1.0
2023-05-30,18.7,18.71,18.66,18.66,179935,16.6610839301023,16.6699936006531,16.6254452478988,16.6254452478988,201954.717599177,0.0,1.0
2023-05-31,18.73,18.735,18.6977,18.72,282589,16.6878129417548,16.6922677770303,16.6590347058756,16.678903271204,317171.098961481,0.0,1.0
2023-06-01,18.76,18.78,18.7399,18.78,219056,16.7145419534074,16.7323612945091,16.6966335156002,16.7323612945091,245863.187364356,0.0,1.0
2023-06-02,18.72,18.75,18.71,18.75,229990,16.678903271204,16.7056322828565,16.6699936006531,16.7056322828565,258135.246064606,0.0,1.0
2023-06-05,18.71,18.74,18.69,18.71,224209,16.6699936006531,16.6967226123057,16.6521742595514,16.6699936006531,251646.790664374,0.0,1.0
2023-06-06,18.69,18.73,18.6821,18.73,206291,16.6521742595514,16.6878129417548,16.6451356198162,16.6878129417548,231536.058289115,0.0,1.0
2023-06-07,18.65,18.71,18.65,18.71,286984,16.616535577348,16.6699936006531,16.616535577348,16.6699936006531,322103.941287033,0.0,1.0
2023-06-08,18.71,18.71,18.68,18.7,180951,16.6699936006531,16.6699936006531,16.6432645890005,16.6610839301023,203095.051570227,0.0,1.0
2023-06-09,18.66,18.71,18.65,18.71,182511,16.6254452478988,16.6699936006531,16.616535577348,16.6699936006531,204845.958061209,0.0,1.0
2023-06-12,18.68,18.69,18.66,18.69,138624,16.6432645890005,16.6521742595514,16.6254452478988,16.6521742595514,155588.244490891,0.0,1.0
2023-06-13,18.65,18.7,18.63,18.66,183476,16.616535577348,16.6610839301023,16.5987162362463,16.6254452478988,205929.050858514,0.0,1.0
2023-06-14,18.66,18.67,18.61,18.67,175578,16.6254452478988,16.6343549184497,16.5808968951445,16.6343549184497,197064.525559944,0.0,1.0
2023-06-15,18.7,18.7,18.66,18.68,172800,16.6610839301023,16.6610839301023,16.6254452478988,16.6432645890005,193946.565154849,0.0,1.0
2023-06-16,18.68,18.7,18.65,18.7,281996,16.6432645890005,16.6610839301023,16.616535577348,16.6610839301023,316505.530019718,0.0,1.0
2023-06-20,18.7,18.71,18.68,18.69,468714,16.6610839301023,16.6699936006531,16.6432645890005,16.6521742595514,526073.323726794,0.0,1.0
2023-06-21,18.7,18.7,18.67,18.69,138394,16.6610839301023,16.6610839301023,16.6343549184497,16.6521742595514,155330.098021066,0.0,1.0
2023-06-22,18.67,18.68,18.67,18.67,307731,16.6343549184497,16.6432645890005,16.6343549184497,16.6343549184497,345389.875241129,0.0,1.0
2023-06-23,18.69,18.72,18.67,18.72,185328,16.6521742595514,16.678903271204,16.6343549184497,16.678903271204,208007.691128577,0.0,1.0
2023-06-26,18.7,18.72,18.7,18.72,246890,16.6610839301023,16.678903271204,16.6610839301023,16.678903271204,277103.399716903,0.0,1.0
2023-06-27,18.62,18.7,18.6,18.7,284042,16.6521742595514,16.7237195839748,16.6342879284455,16.7237195839748,317607.896576413,0.07,1.0
2023-06-28,18.65,18.66,18.62,18.66,263397,16.6790037562102,16.6879469217631,16.6521742595514,16.6879469217631,294523.22943275,0.0,1.0
2023-06-29,18.6,18.61,18.57,18.61,1392383,16.6342879284455,16.6432310939985,16.6074584317868,16.6432310939985,1556924.10227627,0.0,1.0
2023-06-30,18.62,18.63,18.595,18.63,531489,16.6521742595514,16.6611174251043,16.6298163456691,16.6611174251043,594296.277816312,0.0,1.0
2023-07-03,18.61,18.64,18.6,18.6,141763,16.6432310939985,16.6700605906573,16.6342879284455,16.6342879284455,158515.459834679,0.0,1.0
2023-07-05,18.57,18.61,18.55,18.61,509523,16.6074584317868,16.6432310939985,16.5895721006809,16.6432310939985,569734.505063699,0.0,1.0
2023-07-06,18.52,18.53,18.47,18.51,465053,16.5627426040221,16.571685769575,16.5180267762575,16.5537994384692,520009.382860811,0.0,1.0
2023-07-07,18.54,18.55,18.51,18.53,291636,16.580628935128,16.5895721006809,16.5537994384692,16.571685769575,326099.29702635,0.0,1.0
2023-07-10,18.58,18.59,18.54,18.54,815214,16.6164015973397,16.6253447628926,16.580628935128,16.580628935128,911549.713773468,0.0,1.0
2023-07-11,18.61,18.62,18.58,18.59,313624,16.6432310939985,16.6521742595514,16.6164015973397,16.6253447628926,350685.669569573,0.0,1.0
2023-07-12,18.69,18.69,18.67,18.67,246684,16.7147764184219,16.7147764184219,16.696890087316,16.696890087316,275835.215774624,0.0,1.0
2023-07-13,18.75,18.76,18.7,18.7,277582,16.7684354117395,16.7773785772924,16.7237195839748,16.7237195839748,310384.503515232,0.0,1.0
2023-07-14,18.69,18.75,18.68,18.75,833083,16.7147764184219,16.7684354117395,16.705833252869,16.7684354117395,931530.334610964,0.0,1.0
2023-07-17,18.7,18.7,18.68,18.69,296614,16.7237195839748,16.7237195839748,16.705833252869,16.7147764184219,331665.558738201,0.0,1.0
2023-07-18,18.71,18.73,18.69,18.71,328680,16.7326627495277,16.7505490806336,16.7147764184219,16.7326627495277,367520.871725786,0.0,1.0
2023-07-19,18.73,18.75,18.71,18.75,217338,16.7505490806336,16.7684354117395,16.7326627495277,16.7684354117395,243021.331444379,0.0,1.0
2023-07-20,18.68,18.71,18.655,18.71,237480,16.705833252869,16.7326627495277,16.6834753389866,16.7326627495277,265543.557920893,0.0,1.0
2023-07-21,18.62,18.62,18.61,18.61,159469,16.7147764184219,16.7147764184219,16.7057996319458,16.7057996319458,177645.976570014,0.07,1.0
2023-07-24,18.62,18.64,18.6,18.64,277049,16.7147764184219,16.732729991374,16.6968228454698,16.732729991374,308628.26105855,0.0,1.0
2023-07-25,18.59,18.6,18.58,18.6,228430,16.6878460589937,16.6968228454698,16.6788692725177,16.6968228454698,254467.454037389,0.0,1.0
2023-07-26,18.64,18.64,18.59,18.59,285282,16.732729991374,16.732729991374,16.6878460589937,16.6878460589937,317799.694535281,0.0,1.0
2023-07-27,18.59,18.66,18.577,18.66,103601,16.6878460589937,16.7506835643261,16.6761762365748,16.7506835643261,115409.896711148,0.0,1.0
2023-07-28,18.63,18.63,18.6,18.6,144875,16.7237532048979,16.7237532048979,16.6968228454698,16.6968228454698,161388.488393235,0.0,1.0
2023-07-31,18.65,18.68,18.62,18.68,250943,16.7417067778501,16.7686371372782,16.7147764184219,16.7686371372782,279546.584592673,0.0,1.0
2023-08-01,18.61,18.65,18.59,18.65,198831,16.7057996319458,16.7417067778501,16.6878460589937,16.7417067778501,221494.630099847,0.0,1.0
2023-08-02,18.6,18.6,18.565,18.6,196275,16.6968228454698,16.6968228454698,16.6654040928036,16.6968228454698,218647.286000912,0.0,1.0
2023-08-03,18.58,18.59,18.56,18.59,384179,16.6788692725177,16.6878460589937,16.6609156995655,16.6878460589937,427969.408679375,0.0,1.0
2023-08-04,18.65,18.65,18.61,18.61,302150,16.7417067778501,16.7417067778501,16.7057996319458,16.7057996319458,336590.383213224,0.0,1.0
2023-08-07,18.65,18.65,18.63,18.65,158282,16.7417067778501,16.7417067778501,16.7237532048979,16.7417067778501,176323.677099969,0.0,1.0
2023-08-08,18.66,18.67,18.64,18.66,280161,16.7506835643261,16.7596603508022,16.732729991374,16.7506835643261,312094.98047791,0.0,1.0
2023-08-09,18.65,18.6682,18.64,18.66,111723,16.7417067778501,16.7580445292365,16.732729991374,16.7506835643261,124457.677920672,0.0,1.0
2023-08-10,18.6,18.6799,18.6,18.66,178836,16.6968228454698,16.7685473694135,16.6968228454698,16.7506835643261,199220.512236704,0.0,1.0
2023-08-11,18.58,18.64,18.575,18.64,318069,16.6788692725177,16.732729991374,16.6743808792796,16.732729991374,354323.900705765,0.0,1.0
2023-08-14,18.56,18.57,18.55,18.56,158939,16.6609156995655,16.6698924860416,16.6519389130895,16.6609156995655,177055.56484371,0.0,1.0
2023-08-15,18.55,18.58,18.535,18.57,257914,16.6519389130895,16.6788692725177,16.6384737333754,16.6698924860416,287312.169770166,0.0,1.0
2023-08-16,18.53,18.56,18.5101,18.55,159220,16.6339853401374,16.6609156995655,16.61612153505,16.6519389130895,177368.594457089,0.0,1.0
2023-08-17,18.53,18.55,18.5,18.54,220583,16.6339853401374,16.6519389130895,16.6070549807092,16.6429621266134,245726.018534909,0.0,1.0
2023-08-18,18.55,18.56,18.52,18.52,247469,16.6519389130895,16.6609156995655,16.6250085536613,16.6250085536613,275676.602824403,0.0,1.0
2023-08-21,18.52,18.54,18.5115,18.54,166026,16.6250085536613,16.6429621266134,16.6173782851567,16.6429621266134,184950.372210355,0.0,1.0
2023-08-22,18.44,18.48,18.43,18.45,258583,16.6205201604233,16.6565733494914,16.6115068631562,16.6295334576903,286890.571051692,0.075,1.0
2023-08-23,18.5,18.51,18.48,18.5,168313,16.6745999440255,16.6836132412926,16.6565733494914,16.6745999440255,186738.543080649,0.0,1.0
2023-08-24,18.5,18.52,18.488,18.52,261109,16.6745999440255,16.6926265385596,16.6637839873051,16.6926265385596,289693.097058726,0.0,1.0
2023-08-25,18.49,18.5,18.46,18.5,120970,16.6655866467585,16.6745999440255,16.6385467549573,16.6745999440255,134212.815150738,0.0,1.0
2023-08-28,18.47,18.52,18.47,18.52,1085782,16.6475600522244,16.6926265385596,16.6475600522244,16.6926265385596,1204644.61320987,0.0,1.0
2023-08-29,18.57,18.57,18.4849,18.51,528541,16.7376930248948,16.7376930248948,16.6609898651523,16.6836132412926,586401.384910194,0.0,1.0
2023-08-30,18.57,18.6,18.56,18.6,293661,16.7376930248948,16.7647329166959,16.7286797276278,16.7647329166959,325808.626188153,0.0,1.0
2023-08-31,18.6,18.6,18.5784,18.58,147665,16.7647329166959,16.7647329166959,16.7452641945991,16.7467063221618,163830.167390541,0.0,1.0
2023-09-01,18.57,18.64,18.55,18.64,157643,16.7376930248948,16.8007861057641,16.7196664303607,16.8007861057641,174900.477959889,0.0,1.0
2023-09-05,18.54,18.56,18.52,18.56,294900,16.7106531330937,16.7286797276278,16.6926265385596,16.7286797276278,327183.261866186,0.0,1.0
2023-09-06,18.49,18.54,18.48,18.54,190705,16.6655866467585,16.7106531330937,16.6565733494914,16.7106531330937,211581.837755819,0.0,1.0
2023-09-07,18.52,18.53,18.505,18.53,156882,16.6926265385596,16.7016398358266,16.679106592659,16.7016398358266,174056.169847715,0.0,1.0
2023-09-08,18.54,18.56,18.53,18.56,121762,16.7106531330937,16.7286797276278,16.7016398358266,16.7286797276278,135091.51689166,0.0,1.0
2023-09-11,18.54,18.58,18.52,18.58,154054,16.7106531330937,16.7467063221618,16.6926265385596,16.7467063221618,170918.58332836,0.0,1.0
2023-09-12,18.52,18.54,18.505,18.54,308615,16.6926265385596,16.7106531330937,16.679106592659,16.7106531330937,342399.668907539,0.0,1.0
2023-09-13,18.53,18.53,18.51,18.53,156814,16.7016398358266,16.7016398358266,16.6836132412926,16.7016398358266,173980.725758848,0.0,1.0
2023-09-14,18.52,18.55,18.51,18.55,150847,16.6926265385596,16.7196664303607,16.6836132412926,16.7196664303607,167360.506960762,0.0,1.0
2023-09-15,18.5,18.53,18.5,18.53,145047,16.6745999440255,16.7016398358266,16.6745999440255,16.7016398358266,160925.569969158,0.0,1.0
2023-09-18,18.51,18.51,18.49,18.5,150606,16.6836132412926,16.6836132412926,16.6655866467585,16.6745999440255,167093.124234041,0.0,1.0
2023-09-19,18.49,18.5099,18.48,18.5,183392,16.6655866467585,16.6835231083199,16.6565733494914,16.6745999440255,203468.269786923,0.0,1.0
2023-09-20,18.48,18.535,18.47,18.52,147503,16.6565733494914,16.7061464844602,16.6475600522244,16.6926265385596,163650.432943534,0.0,1.0
2023-09-21,18.46,18.4682,18.42,18.44,138316,16.6385467549573,16.6459376587163,16.6024935658892,16.6205201604233,153457.714643213,0.0,1.0
2023-09-22,18.41,18.42,18.39,18.39,141963,16.661079998125,16.6701300144194,16.642979965536,16.642979965536,156864.910935793,0.075,1.0
2023-09-25,18.4,18.41,18.39,18.39,125970,16.6520299818305,16.661079998125,16.642979965536,16.642979965536,139193.119549332,0.0,1.0
2023-09-26,18.38,18.4,18.37,18.4,167852,16.6339299492415,16.6520299818305,16.6248799329471,16.6520299818305,185471.489264068,0.0,1.0
2023-09-27,18.34,18.395,18.32,18.38,406922,16.5977298840636,16.6475049736832,16.5796298514747,16.6339299492415,449636.759492368,0.0,1.0
2023-09-28,18.38,18.4,18.34,18.35,259563,16.6339299492415,16.6520299818305,16.5977298840636,16.6067799003581,286809.428352651,0.0,1.0
2023-09-29,18.39,18.43,18.38,18.43,446260,16.642979965536,16.6791800307139,16.6339299492415,16.6791800307139,493104.084544615,0.0,1.0
2023-10-02,18.32,18.38,18.32,18.38,294896,16.5796298514747,16.6339299492415,16.5796298514747,16.6339299492415,325851.347008176,0.0,1.0
2023-10-03,18.27,18.385,18.27,18.36,1322727,16.5343797700023,16.6384549573888,16.5343797700023,16.6158299166526,1461574.16402421,0.0,1.0
2023-10-04,18.3,18.33,18.28,18.33,631375,16.5615298188857,16.5886798677692,16.5434297862968,16.5886798677692,697650.677585616,0.0,1.0
2023-10-05,18.36,18.37,18.33,18.34,469818,16.6158299166526,16.6248799329471,16.5886798677692,16.5977298840636,519134.976902661,0.0,1.0
2023-10-06,18.33,18.33,18.2901,18.33,165333,16.5886798677692,16.5886798677692,16.5525703027542,16.5886798677692,182688.068861235,0.0,1.0
2023-10-09,18.46,18.47,18.37,18.37,409362,16.7063300795973,16.7153800958918,16.6248799329471,16.6248799329471,452332.88723469,0.0,1.0
2023-10-10,18.43,18.47,18.4,18.44,749073,16.6791800307139,16.7153800958918,16.6520299818305,16.6882300470084,827703.482100319,0.0,1.0
2023-10-11,18.43,18.46,18.4,18.43,1012822,16.6791800307139,16.7063300795973,16.6520299818305,16.6791800307139,1119138.31648959,0.0,1.0
2023-10-12,18.39,18.43,18.38,18.43,421435,16.642979965536,16.6791800307139,16.6339299492415,16.6791800307139,465673.194707256,0.0,1.0
2023-10-13,18.4,18.43,18.39,18.43,240632,16.6520299818305,16.6791800307139,16.642979965536,16.6791800307139,265891.23397154,0.0,1.0
2023-10-16,18.36,18.38,18.34,18.34,237432,16.6158299166526,16.6339299492415,16.5977298840636,16.5977298840636,262355.328735708,0.0,1.0
2023-10-17,18.28,18.33,18.25,18.33,314206,16.5434297862968,16.5886798677692,16.5162797374134,16.5886798677692,347188.325165655,0.0,1.0
2023-10-18,18.26,18.28,18.234,18.26,255412,16.5253297537079,16.5434297862968,16.5017997113422,16.5253297537079,282222.696279543,0.0,1.0
2023-10-19,18.25,18.275,18.23,18.25,249318,16.5162797374134,16.5389047781496,16.4981797048244,16.5162797374134,275489.006746054,0.0,1.0
2023-10-20,18.29,18.295,18.27,18.27,127910,16.5524798025913,16.5570048107385,16.5343797700023,16.5343797700023,141336.762098556,0.0,1.0
2023-10-23,18.33,18.34,18.26,18.27,124857,16.5886798677692,16.5977298840636,16.5253297537079,16.5343797700023,137963.287509494,0.0,1.0
2023-10-24,18.26,18.27,18.24,18.26,218234,16.5932048759164,16.6022920636907,16.5750305003678,16.5932048759164,240155.706495483,0.075,1.0
2023-10-25,18.23,18.25,18.21,18.25,220144,16.5659433125934,16.5841176881421,16.5477689370448,16.5841176881421,242257.566881154,0.0,1.0
2023-10-26,18.28,18.28,18.24,18.24,294079,16.6113792514651,16.6113792514651,16.5750305003678,16.5750305003678,323619.37191494,0.0,1.0
2023-10-27,18.3,18.3,18.27,18.3,175462,16.6295536270137,16.6295536270137,16.6022920636907,16.6295536270137,193087.239262033,0.0,1.0
2023-10-30,18.27,18.31,18.26,18.31,244850,16.6022920636907,16.638640814788,16.5932048759164,16.638640814788,269445.296037369,0.0,1.0
2023-10-31,18.28,18.31,18.26,18.31,171869,16.6113792514651,16.638640814788,16.5932048759164,16.638640814788,189133.320745952,0.0,1.0
2023-11-01,18.37,18.37,18.28,18.3,227317,16.693163941434,16.693163941434,16.6113792514651,16.6295536270137,250151.098057286,0.0,1.0
2023-11-02,18.4,18.415,18.28,18.41,214261,16.7204255047569,16.7340562864184,16.6113792514651,16.7295126925313,235783.616803197,0.0,1.0
2023-11-03,18.48,18.505,18.465,18.49,261422,16.7931230069515,16.8158409763874,16.7794922252901,16.8022101947259,287681.961121834,0.0,1.0
2023-11-06,18.43,18.474,18.42,18.47,163578,16.7476870680799,16.787670694287,16.7385998803056,16.7840358191772,180009.485951402,0.0,1.0
2023-11-07,18.47,18.47,18.44,18.46,260457,16.7840358191772,16.7840358191772,16.7567742558542,16.7749486314029,286620.026424362,0.0,1.0
2023-11-08,18.47,18.48,18.4501,18.47,229416,16.7840358191772,16.7931230069515,16.7659523155063,16.7840358191772,252460.943580596,0.0,1.0
2023-11-09,18.42,18.4699,18.41,18.45,208994,16.7385998803056,16.7839449472995,16.7295126925313,16.7658614436286,229987.544210879,0.0,1.0
2023-11-10,18.43,18.455,18.41,18.43,266620,16.7476870680799,16.7704050375157,16.7295126925313,16.7476870680799,293402.102632155,0.0,1.0
2023-11-13,18.43,18.45,18.41,18.42,358569,16.7476870680799,16.7658614436286,16.7295126925313,16.7385998803056,394587.422319066,0.0,1.0
2023-11-14,18.59,18.59,18.53,18.53,177609,16.8930820724691,16.8930820724691,16.8385589458232,16.8385589458232,195449.906407601,0.0,1.0
2023-11-15,18.54,18.57,18.5215,18.57,264787,16.8476461335975,16.8749076969205,16.830834836215,16.8749076969205,291384.97693219,0.0,1.0
2023-11-16,18.59,18.6,18.57,18.59,162543,16.8930820724691,16.9021692602434,16.8749076969205,16.8930820724691,178870.51972147,0.0,1.0
2023-11-17,18.6,18.61,18.58,18.61,219442,16.9021692602434,16.9112564480178,16.8839948846948,16.9112564480178,241485.050655635,0.0,1.0
2023-11-20,18.63,18.63,18.59,18.6,245202,16.9294308235664,16.9294308235664,16.8930820724691,16.9021692602434,269832.654600592,0.0,1.0
2023-11-21,18.57,18.57,18.5308,18.55,226097,16.9430616052279,16.9430616052279,16.9072959609131,16.9248138275163,247807.70959981,0.075,1.0
2023-11-22,18.58,18.58,18.54,18.56,258063,16.9521854940837,16.9521854940837,16.9156899386605,16.9339377163721,282843.208722166,0.0,1.0
2023-11-24,18.56,18.57,18.54,18.57,89200,16.9339377163721,16.9430616052279,16.9156899386605,16.9430616052279,97765.3294661274,0.0,1.0
2023-11-27,18.6,18.6,18.55,18.59,144794,16.9704332717953,16.9704332717953,16.9248138275163,16.9613093829395,158697.680658279,0.0,1.0
2023-11-28,18.66,18.66,18.583,18.6,443060,17.0251766049301,17.0251766049301,16.9549226607404,16.9704332717953,485604.337144199,0.0,1.0
2023-11-29,18.695,18.71,18.6809,18.7,345996,17.0571102159254,17.0707960492092,17.0442455326388,17.0616721603533,379219.875941282,0.0,1.0
2023-11-30,18.69,18.7,18.67,18.7,483014,17.0525482714975,17.0616721603533,17.0343004937859,17.0616721603533,529394.87496359,0.0,1.0
2023-12-01,18.77,18.77,18.68,18.69,402927,17.125539382344,17.125539382344,17.0434243826417,17.0525482714975,441617.61105155,0.0,1.0
2023-12-04,18.74,18.79,18.72,18.79,449043,17.0981677157766,17.1437871600556,17.079919938065,17.1437871600556,492161.847975989,0.0,1.0
2023-12-05,18.76,18.8,18.72,18.72,295390,17.1164154934882,17.1529110489114,17.079919938065,17.079919938065,323754.491827347,0.0,1.0
2023-12-06,18.77,18.78,18.76,18.78,396219,17.125539382344,17.1346632711998,17.1164154934882,17.1346632711998,434265.482911878,0.0,1.0
2023-12-07,18.78,18.79,18.76,18.78,438986,17.1346632711998,17.1437871600556,17.1164154934882,17.1346632711998,481139.135885845,0.0,1.0
2023-12-08,18.73,18.75,18.71,18.74,313417,17.0890438269208,17.1072916046324,17.0707960492092,17.0981677157766,343512.514184812,0.0,1.0
2023-12-11,18.72,18.73,18.705,18.73,248406,17.079919938065,17.0890438269208,17.0662341047812,17.0890438269208,272258.906181197,0.0,1.0
2023-12-12,18.75,18.77,18.715,18.77,494065,17.1072916046324,17.125539382344,17.0753579936371,17.125539382344,541507.034783432,0.0,1.0
2023-12-13,18.89,18.89,18.76,18.8,271127,17.2350260486136,17.2350260486136,17.1164154934882,17.1529110489114,297161.664598237,0.0,1.0
2023-12-14,18.96,18.98,18.92,18.98,311726,17.2988932706042,17.3171410483159,17.262397715181,17.3171410483159,341659.137815674,0.0,1.0
2023-12-15,18.94,18.96,18.91,18.96,353108,17.2806454928926,17.2988932706042,17.2532738263252,17.2988932706042,387014.797725621,0.0,1.0
2023-12-18,18.93,18.94,18.9,18.94,267776,17.2715216040368,17.2806454928926,17.2441499374694,17.2806454928926,293488.88860002,0.0,1.0
2023-12-19,18.94,18.99,18.93,18.99,396030,17.2806454928926,17.3262649371717,17.2715216040368,17.3262649371717,434058.334399894,0.0,1.0
2023-12-20,18.97,18.97,18.9488,18.96,169449,17.3080171594601,17.3080171594601,17.2886745150857,17.2988932706042,185720.149245581,0.0,1.0
2023-12-21,18.97,18.99,18.95,18.99,222538,17.3080171594601,17.3262649371717,17.2897693817484,17.3262649371717,243906.96063602,0.0,1.0
2023-12-22,18.91,18.93,18.865,18.93,338844,17.3194220205298,17.3377397593141,17.2782071082652,17.3377397593141,369962.694621376,0.0725,1.0
2023-12-26,18.93,18.94,18.89,18.91,923277,17.3377397593141,17.3468986287062,17.3011042817455,17.3194220205298,1008068.7478661,0.0,1.0
2023-12-27,18.98,18.98,18.915,18.97,218605,17.3835341062748,17.3835341062748,17.3240014552259,17.3743752368826,238681.206861286,0.0,1.0
2023-12-28,18.95,19.0,18.94,19.0,391486,17.3560574980984,17.401851845059,17.3468986287062,17.401851845059,427439.221194837,0.0,1.0
2023-12-29,18.96,18.97,18.93,18.97,537483,17.3652163674905,17.3743752368826,17.3377397593141,17.3743752368826,586844.267548432,0.0,1.0
2024-01-02,18.92,18.93,18.89,18.93,381377,17.3285808899219,17.3377397593141,17.3011042817455,17.3377397593141,416401.832662278,0.0,1.0
2024-01-03,18.9,18.9,18.86,18.9,526070,17.3102631511377,17.3102631511377,17.2736276735691,17.3102631511377,574383.122497275,0.0,1.0
2024-01-04,18.87,18.88,18.8696,18.88,224352,17.2827865429613,17.2919454123534,17.2824201881856,17.2919454123534,244955.998818615,0.0,1.0
2024-01-05,18.87,18.9,18.8441,18.87,310832,17.2827865429613,17.3102631511377,17.2590650712356,17.2827865429613,339378.13357932,0.0,1.0
2024-01-08,18.9,18.91,18.88,18.9,438547,17.3102631511377,17.3194220205298,17.2919454123534,17.3102631511377,478822.200889259,0.0,1.0
2024-01-09,18.91,18.91,18.88,18.89,651039,17.3194220205298,17.3194220205298,17.2919454123534,17.3011042817455,710829.00315073,0.0,1.0
2024-01-10,18.91,18.93,18.9,18.93,408261,17.3194220205298,17.3377397593141,17.3102631511377,17.3377397593141,445754.800642235,0.0,1.0
2024-01-11,18.97,18.97,18.91,18.96,671442,17.3743752368826,17.3743752368826,17.3194220205298,17.3652163674905,733105.770212741,0.0,1.0
2024-01-12,19.01,19.02,18.98,19.02,360250,17.4110107144512,17.4201695838433,17.3835341062748,17.4201695838433,393334.575017856,0.0,1.0
2024-01-16,18.96,19.02,18.96,19.02,418143,17.3652163674905,17.4201695838433,17.3652163674905,17.4201695838433,456544.341989428,0.0,1.0
2024-01-17,18.91,18.94,18.9,18.92,335667,17.3194220205298,17.3468986287062,17.3102631511377,17.3285808899219,366493.925864036,0.0,1.0
2024-01-18,18.93,18.94,18.92,18.93,684043,17.3377397593141,17.3468986287062,17.3285808899219,17.3377397593141,746864.018595252,0.0,1.0
2024-01-19,18.91,18.94,18.9,18.94,411249,17.3194220205298,17.3468986287062,17.3102631511377,17.3468986287062,449017.212051405,0.0,1.0
2024-01-22,18.93,18.95,18.9,18.94,385705,17.3377397593141,17.3560574980984,17.3102631511377,17.3468986287062,421127.306751595,0.0,1.0
2024-01-23,18.84,18.86,18.82,18.86,614654,17.3217117378778,17.3400999668989,17.3033235088567,17.3400999668989,668529.850585007,0.0725,1.0
2024-01-24,18.83,18.9,18.82,18.9,461317,17.3125176233673,17.3768764249412,17.3033235088567,17.3768764249412,501752.506422024,0.0,1.0
2024-01-25,18.88,18.9,18.85,18.89,414206,17.35848819592,17.3768764249412,17.3309058523884,17.3676823104306,450512.117860476,0.0,1.0
2024-01-26,18.88,18.89,18.85,18.89,294139,17.35848819592,17.3676823104306,17.3309058523884,17.3676823104306,319920.966464423,0.0,1.0
2024-01-29,18.89,18.9099,18.87,18.89,346802,17.3676823104306,17.3859785983066,17.3492940814095,17.3676823104306,377200.000720049,0.0,1.0
2024-01-30,18.89,18.93,18.86,18.93,331549,17.3676823104306,17.4044587684728,17.3400999668989,17.4044587684728,360610.03984617,0.0,1.0
2024-01-31,18.95,18.955,18.9063,18.93,316512,17.4228469974939,17.4274440547492,17.3826687170828,17.4044587684728,344255.011873934,0.0,1.0
2024-02-01,18.98,18.99,18.95,18.98,406951,17.4504293410256,17.4596234555361,17.4228469974939,17.4504293410256,442621.200261314,0.0,1.0
2024-02-02,18.91,18.97,18.88,18.91,1723594,17.3860705394517,17.441235226515,17.35848819592,17.3860705394517,1874671.01700991,0.0,1.0
2024-02-05,18.85,18.89,18.84,18.89,418453,17.3309058523884,17.3676823104306,17.3217117378778,17.3676823104306,455131.377273795,0.0,1.0
2024-02-06,18.89,18.9099,18.8555,18.87,263695,17.3676823104306,17.3859785983066,17.3359626153692,17.3492940814095,286808.479160654,0.0,1.0
2024-02-07,18.87,18.91,18.87,18.9,568370,17.3492940814095,17.3860705394517,17.3492940814095,17.3768764249412,618188.950494098,0.0,1.0
2024-02-08,18.87,18.89,18.8599,18.88,523988,17.3492940814095,17.3676823104306,17.3400080257538,17.35848819592,569916.765120434,0.0,1.0
2024-02-09,18.86,18.87,18.85,18.87,333270,17.3400999668989,17.3492940814095,17.3309058523884,17.3492940814095,362481.889493056,0.0,1.0
2024-02-12,18.86,18.87,18.86,18.87,288329,17.3400999668989,17.3492940814095,17.3400999668989,17.3492940814095,313601.70647116,0.0,1.0
2024-02-13,18.77,18.83,18.77,18.83,311814,17.257352936304,17.3125176233673,17.257352936304,17.3125176233673,339145.221263203,0.0,1.0
2024-02-14,18.81,18.83,18.8,18.81,178648,17.2941293943462,17.3125176233673,17.2849352798356,17.2941293943462,194306.912095764,0.0,1.0
2024-02-15,18.845,18.86,18.82,18.86,208310,17.3263087951331,17.3400999668989,17.3033235088567,17.3400999668989,226568.855283399,0.0,1.0
2024-02-16,18.81,18.87,18.79,18.81,277499,17.2941293943462,17.3492940814095,17.2757411653251,17.2941293943462,301822.431819346,0.0,1.0
2024-02-20,18.86,18.86,18.8302,18.86,242848,17.3400999668989,17.3400999668989,17.3127015056575,17.3400999668989,264134.191195156,0.0,1.0
2024-02-21,18.77,18.79,18.75,18.79,282989,17.3240102665055,17.3424695209184,17.3055510120926,17.3424695209184,306609.350161246,0.0725,1.0
2024-02-22,18.76,18.765,18.73,18.76,339604,17.314780639299,17.3193954529023,17.2870917576797,17.314780639299,367949.855832417,0.0,1.0
2024-02-23,18.77,18.77,18.74,18.76,264126,17.3240102665055,17.3240102665055,17.2963213848861,17.314780639299,286171.904988141,0.0,1.0
2024-02-26,18.72,18.76,18.72,18.76,189937,17.2778621304732,17.314780639299,17.2778621304732,17.314780639299,205790.543595605,0.0,1.0
2024-02-27,18.73,18.76,18.71,18.75,266473,17.2870917576797,17.314780639299,17.2686325032668,17.3055510120926,288714.802927031,0.0,1.0
2024-02-28,18.75,18.75,18.735,18.74,226165,17.3055510120926,17.3055510120926,17.2917065712829,17.2963213848861,245042.39980783,0.0,1.0
2024-02-29,18.76,18.77,18.74,18.77,304000,17.314780639299,17.3240102665055,17.2963213848861,17.3240102665055,329374.083264788,0.0,1.0
2024-03-01,18.8,18.8067,18.72,18.76,458077,17.3516991481248,17.3578829983532,17.2778621304732,17.314780639299,496311.486643698,0.0,1.0
2024-03-04,18.785,18.8,18.78,18.8,170718,17.3378547073152,17.3516991481248,17.3332398937119,17.3516991481248,184967.384035519,0.0,1.0
2024-03-05,18.83,18.84,18.81,18.82,236768,17.3793880297442,17.3886176569506,17.3609287753313,17.3701584025377,256530.404429069,0.0,1.0
2024-03-06,18.8,18.85,18.8,18.83,266663,17.3516991481248,17.3978472841571,17.3516991481248,17.3793880297442,288920.661729072,0.0,1.0
2024-03-07,18.87,18.87,18.83,18.83,242148,17.41630653857,17.41630653857,17.3793880297442,17.3793880297442,262359.458928952,0.0,1.0
2024-03-08,18.89,18.9,18.87,18.89,303094,17.4347657929829,17.4439954201893,17.41630653857,17.4347657929829,328392.461819267,0.0,1.0
2024-03-11,18.87,18.89,18.86,18.87,242361,17.41630653857,17.4347657929829,17.4070769113635,17.41630653857,262590.237480713,0.0,1.0
2024-03-12,18.82,18.87,18.82,18.87,326385,17.3701584025377,17.41630653857,17.3701584025377,17.41630653857,353627.500547295,0.0,1.0
2024-03-13,18.83,18.86,18.82,18.84,251144,17.3793880297442,17.4070769113635,17.3701584025377,17.3886176569506,272106.33147188,0.0,1.0
2024-03-14,18.79,18.83,18.79,18.83,177386,17.3424695209184,17.3793880297442,17.3424695209184,17.3793880297442,192191.944519761,0.0,1.0
2024-03-15,18.78,18.79,18.77,18.79,226460,17.3332398937119,17.3424695209184,17.3240102665055,17.3424695209184,245362.022684683,0.0,1.0
2024-03-18,18.79,18.8,18.78,18.79,193922,17.3424695209184,17.3516991481248,17.3332398937119,17.3424695209184,210108.161101559,0.0,1.0
2024-03-19,18.82,18.825,18.8,18.81,840821,17.3701584025377,17.374773216141,17.3516991481248,17.3609287753313,911002.125213098,0.0,1.0
2024-03-20,18.86,18.86,18.81,18.82,390510,17.4070769113635,17.4070769113635,17.3609287753313,17.3701584025377,423104.846235961,0.0,1.0
2024-03-21,18.8,18.8,18.77,18.79,244048,17.4186139453716,17.4186139453716,17.3908182848205,17.4093487251879,263402.266930609,0.0725,1.0
2024-03-22,18.81,18.82,18.8,18.82,289534,17.4278791655553,17.437144385739,17.4186139453716,17.437144385739,312495.541670028,0.0,1.0
2024-03-25,18.79,18.81,18.78,18.81,159087,17.4093487251879,17.4278791655553,17.4000835050042,17.4278791655553,171703.420799145,0.0,1.0
2024-03-26,18.79,18.79,18.78,18.79,266737,17.4093487251879,17.4093487251879,17.4000835050042,17.4093487251879,287890.621821403,0.0,1.0
2024-03-27,18.8,18.8,18.76,18.8,1999077,17.4186139453716,17.4186139453716,17.3815530646368,17.4186139453716,2157614.13151856,0.0,1.0
2024-03-28,18.77,18.79,18.76,18.78,508396,17.3908182848205,17.4093487251879,17.3815530646368,17.4000835050042,548714.428712605,0.0,1.0
2024-04-01,18.73,18.77,18.72,18.77,510786,17.3537574040856,17.3908182848205,17.3444921839019,17.3908182848205,551293.968057179,0.0,1.0
2024-04-02,18.72,18.73,18.7001,18.71,633857,17.3444921839019,17.3537574040856,17.3260543957363,17.3352269637182,684125.134030336,0.0,1.0
2024-04-03,18.75,18.75,18.7,18.71,236009,17.372287844453,17.372287844453,17.3259617435345,17.3352269637182,254725.732708428,0.0,1.0
2024-04-04,18.76,18.76,18.73,18.75,295249,17.3815530646368,17.3815530646368,17.3537574040856,17.372287844453,318663.770688534,0.0,1.0
2024-04-05,18.75,18.76,18.729,18.73,352365,17.372287844453,17.3815530646368,17.3528308820673,17.3537574040856,380309.364497986,0.0,1.0
2024-04-08,18.69,18.75,18.675,18.75,1152098,17.3166965233508,17.372287844453,17.3027986930752,17.372287844453,1243465.32209328,0.0,1.0
2024-04-09,18.76,18.76,18.71,18.75,586452,17.3815530646368,17.3815530646368,17.3352269637182,17.372287844453,632960.672679101,0.0,1.0
2024-04-10,18.66,18.69,18.64,18.66,500753,17.2889008627997,17.3166965233508,17.2703704224323,17.2889008627997,540465.299335799,0.0,1.0
2024-04-11,18.66,18.6697,18.625,18.66,580327,17.2889008627997,17.2978881263779,17.2564725921567,17.2889008627997,626349.928542907,0.0,1.0
2024-04-12,18.67,18.69,18.66,18.68,220182,17.2981660829834,17.3166965233508,17.2889008627997,17.3074313031671,237643.5698605,0.0,1.0
2024-04-15,18.615,18.63,18.59,18.63,465859,17.247207371973,17.2611052022485,17.2240443215137,17.2611052022485,502804.024905046,0.0,1.0
2024-04-16,18.585,18.61,18.58,18.61,438364,17.2194117114219,17.2425747618811,17.21477910133,17.2425747618811,473128.529390814,0.0,1.0
2024-04-17,18.62,18.63,18.61,18.63,323743,17.2518399820648,17.2611052022485,17.2425747618811,17.2611052022485,349417.492062694,0.0,1.0
2024-04-18,18.6,18.64,18.6,18.63,393003,17.2333095416974,17.2703704224323,17.2333095416974,17.2611052022485,424170.167797033,0.0,1.0
2024-04-19,18.62,18.63,18.61,18.63,209679,17.2518399820648,17.2611052022485,17.2425747618811,17.2611052022485,226307.627711529,0.0,1.0
2024-04-22,18.63,18.64,18.62,18.63,199964,17.2611052022485,17.2703704224323,17.2518399820648,17.2611052022485,215822.178032651,0.0,1.0
2024-04-23,18.59,18.6,18.57,18.57,474479,17.2912171678456,17.3005185218896,17.2726144597575,17.2726144597575,510118.201881273,0.0725,1.0
2024-04-24,18.59,18.5999,18.57,18.59,154491,17.2912171678456,17.3004255083492,17.2726144597575,17.2912171678456,166095.172024136,0.0,1.0
2024-04-25,18.56,18.57,18.52,18.55,489476,17.2633131057135,17.2726144597575,17.2261076895374,17.2540117516695,526241.660819632,0.0,1.0
2024-04-26,18.58,18.5976,18.57,18.59,215329,17.2819158138016,17.2982861969191,17.2726144597575,17.2912171678456,231502.853219832,0.0,1.0
2024-04-29,18.6,18.61,18.59,18.59,168981,17.3005185218896,17.3098198759337,17.2912171678456,17.2912171678456,181673.549033992,0.0,1.0
2024-04-30,18.55,18.59,18.55,18.59,268333,17.2540117516695,17.2912171678456,17.2540117516695,17.2912171678456,288488.104774727,0.0,1.0
2024-05-01,18.61,18.63,18.57,18.57,265538,17.3098198759337,17.3284225840217,17.2726144597575,17.2726144597575,285483.165938111,0.0,1.0
2024-05-02,18.67,18.67,18.6,18.6,299119,17.3656280001978,17.3656280001978,17.3005185218896,17.3005185218896,321586.511581176,0.0,1.0
2024-05-03,18.72,18.73,18.7,18.73,185320,17.4121347704179,17.421436124462,17.3935320623299,17.421436124462,199239.80865884,0.0,1.0
2024-05-06,18.71,18.73,18.69,18.72,1550141,17.4028334163739,17.421436124462,17.3842307082859,17.4121347704179,1666575.63260427,0.0,1.0
2024-05-07,18.73,18.74,18.7,18.74,729723,17.421436124462,17.430737478506,17.3935320623299,17.430737478506,784534.161957448,0.0,1.0
2024-05-08,18.705,18.72,18.69,18.71,404169,17.3981827393519,17.4121347704179,17.3842307082859,17.4028334163739,434527.057121922,0.0,1.0
2024-05-09,18.7,18.72,18.69,18.72,320208,17.3935320623299,17.4121347704179,17.3842307082859,17.4121347704179,344259.554559841,0.0,1.0
2024-05-10,18.68,18.71,18.67,18.71,182026,17.3749293542418,17.4028334163739,17.3656280001978,17.4028334163739,195698.388792003,0.0,1.0
2024-05-13,18.69,18.7091,18.69,18.7,176991,17.3842307082859,17.40199629451,17.3842307082859,17.3935320623299,190285.198436956,0.0,1.0
2024-05-14,18.7,18.72,18.7,18.72,275678,17.3935320623299,17.4121347704179,17.3935320623299,17.4121347704179,296384.804508157,0.0,1.0
2024-05-15,18.76,18.78,18.75,18.76,431490,17.4493401865941,17.4679428946821,17.44003883255,17.4493401865941,463900.199860795,0.0,1.0
2024-05-16,18.76,18.78,18.75,18.77,680080,17.4493401865941,17.4679428946821,17.44003883255,17.4586415406381,731162.362792485,0.0,1.0
2024-05-17,18.76,18.7799,18.75,18.77,277519,17.4493401865941,17.4678498811417,17.44003883255,17.4586415406381,298364.086224867,0.0,1.0
2024-05-20,18.75,18.77,18.74,18.76,313762,17.44003883255,17.4586415406381,17.430737478506,17.4493401865941,337329.38077064,0.0,1.0
2024-05-21,18.7,18.71,18.69,18.7,177670,17.4609668791491,17.4703042945925,17.4516294637057,17.4609668791491,190277.492821286,0.0725,1.0
2024-05-22,18.67,18.69,18.67,18.68,148101,17.4329546328189,17.4516294637057,17.4329546328189,17.4422920482623,158610.271651518,0.0,1.0
2024-05-23,18.66,18.69,18.64,18.69,232237,17.4236172173755,17.4516294637057,17.4049423864887,17.4516294637057,248716.57623874,0.0,1.0
2024-05-24,18.67,18.68,18.65,18.66,210225,17.4329546328189,17.4422920482623,17.4142798019321,17.4236172173755,225142.601048882,0.0,1.0
2024-05-28,18.65,18.69,18.64,18.69,165434,17.4142798019321,17.4516294637057,17.4049423864887,17.4516294637057,177173.22422129,0.0,1.0
2024-05-29,18.63,18.63,18.61,18.63,186330,17.3956049710453,17.3956049710453,17.3769301401585,17.3956049710453,199552.007865088,0.0,1.0
2024-05-30,18.66,18.67,18.64,18.65,374355,17.4236172173755,17.4329546328189,17.4049423864887,17.4142798019321,400919.293212768,0.0,1.0
2024-05-31,18.71,18.71,18.6773,18.68,195800,17.4703042945925,17.4703042945925,17.4397709460926,17.4422920482623,209694.000643934,0.0,1.0
2024-06-03,18.76,18.76,18.71,18.71,248033,17.5169913718095,17.5169913718095,17.4703042945925,17.4703042945925,265633.463032261,0.0,1.0
2024-06-04,18.785,18.79,18.76,18.77,163926,17.540334910418,17.5450036181396,17.5169913718095,17.5263287872529,175558.216289875,0.0,1.0
2024-06-05,18.79,18.8,18.7717,18.8,207178,17.5450036181396,17.554341033583,17.5279161478782,17.554341033583,221879.385420884,0.0,1.0
2024-06-06,18.8,18.81,18.8,18.8,114423,17.554341033583,17.5636784490264,17.554341033583,17.554341033583,122542.475156695,0.0,1.0
2024-06-07,18.74,18.77,18.74,18.77,146886,17.4983165409227,17.5263287872529,17.4983165409227,17.5263287872529,157309.055048952,0.0,1.0
2024-06-10,18.74,18.74,18.73,18.73,129291,17.4983165409227,17.4983165409227,17.4889791254793,17.4889791254793,138465.5109155,0.0,1.0
2024-06-11,18.76,18.77,18.74,18.76,136290,17.5169913718095,17.5263287872529,17.4983165409227,17.5169913718095,145961.161122378,0.0,1.0
2024-06-12,18.81,18.86,18.81,18.84,239836,17.5636784490264,17.6103655262434,17.5636784490264,17.5916906953566,256854.802545652,0.0,1.0
2024-06-13,18.84,18.89,18.83,18.84,230962,17.5916906953566,17.6383777725736,17.5823532799132,17.5916906953566,247351.102026171,0.0,1.0
2024-06-14,18.84,18.855,18.83,18.85,174208,17.5916906953566,17.6056968185217,17.5823532799132,17.6010281108,186569.828724099,0.0,1.0
2024-06-17,18.81,18.84,18.81,18.84,126677,17.5636784490264,17.5916906953566,17.5636784490264,17.5916906953566,135666.021039692,0.0,1.0
2024-06-18,18.85,18.875,18.82,18.82,154673,17.6010281108,17.6243716494085,17.5730158644698,17.5730158644698,165648.621867208,0.0,1.0
2024-06-20,18.84,18.85,18.82,18.84,195825,17.5916906953566,17.6010281108,17.5730158644698,17.5916906953566,209720.774648102,0.0,1.0
2024-06-21,18.85,18.86,18.83,18.85,283361,17.6010281108,17.6103655262434,17.5823532799132,17.6010281108,303468.343802175,0.0,1.0
2024-06-24,18.83,18.86,18.83,18.84,226357,17.5823532799132,17.6103655262434,17.5823532799132,17.5916906953566,242419.330458422,0.0,1.0
2024-06-25,18.84,18.85,18.815,18.85,436831,17.5916906953566,17.6010281108,17.5683471567481,17.6010281108,467828.600588817,0.0,1.0
2024-06-26,18.82,18.82,18.7923,18.82,189396,17.5730158644698,17.5730158644698,17.5471512236916,17.5730158644698,202835.571736254,0.0,1.0
2024-06-27,18.76,18.77,18.75,18.76,277059,17.5846876337741,17.594061134645,17.5753141329032,17.5846876337741,295576.864841043,0.0725,1.0
2024-06-28,18.74,18.795,18.74,18.78,154946,17.5659406320323,17.6174948868222,17.5659406320323,17.6034346355158,165302.166324358,0.0,1.0
2024-07-01,18.72,18.7391,18.7,18.73,297603,17.5471936302906,17.5650970169539,17.5284466285488,17.5565671311614,317493.969541826,0.0,1.0
2024-07-02,18.75,18.7601,18.74,18.74,174267,17.5753141329032,17.5847813687828,17.5659406320323,17.5659406320323,185914.529054295,0.0,1.0
2024-07-03,18.79,18.8,18.76,18.76,246861,17.6128081363867,17.6221816372576,17.5846876337741,17.5846876337741,263360.513217491,0.0,1.0
2024-07-05,18.86,18.86,18.8201,18.84,365931,17.6784226424829,17.6784226424829,17.6410223740081,17.6596756407411,390388.825947353,0.0,1.0
2024-07-08,18.79,18.8599,18.79,18.85,1841577,17.6128081363867,17.6783289074742,17.6128081363867,17.669049141612,1964662.96356868,0.0,1.0
2024-07-09,18.81,18.83,18.78,18.8,749199,17.6315551381285,17.6503021398702,17.6034346355158,17.6221816372576,799273.409497776,0.0,1.0
2024-07-10,18.85,18.86,18.81,18.83,752302,17.669049141612,17.6784226424829,17.6315551381285,17.6503021398702,802583.805520292,0.0,1.0
2024-07-11,18.895,18.915,18.89,18.9,396778,17.711229895531,17.7299768972727,17.7065431450955,17.7159166459664,423297.554953635,0.0,1.0
2024-07-12,18.94,18.94,18.91,18.92,298641,17.75341064945,17.75341064945,17.7252901468373,17.7346636477082,318601.346619289,0.0,1.0
2024-07-15,18.925,18.945,18.92,18.94,478332,17.7393503981436,17.7580973998854,17.7346636477082,17.75341064945,510302.400980102,0.0,1.0
2024-07-16,18.945,18.95,18.92,18.93,171450,17.7580973998854,17.7627841503208,17.7346636477082,17.7440371485791,182909.248488577,0.0,1.0
2024-07-17,18.93,18.95,18.9209,18.93,304719,17.7440371485791,17.7627841503208,17.7355072627866,17.7440371485791,325085.583494843,0.0,1.0
2024-07-18,18.93,18.96,18.93,18.94,214347,17.7440371485791,17.7721576511917,17.7440371485791,17.75341064945,228673.366496244,0.0,1.0
2024-07-19,18.91,18.92,18.84,18.84,167092,17.7252901468373,17.7346636477082,17.6596756407411,17.6596756407411,178259.971702849,0.0,1.0
2024-07-22,18.92,18.92,18.9,18.92,319466,17.7346636477082,17.7346636477082,17.7159166459664,17.7346636477082,340818.232590562,0.0,1.0
2024-07-23,18.85,18.86,18.8437,18.85,235905,17.7370070229259,17.7464165757232,17.7310790046636,17.7370070229259,250707.98270826,0.0725,1.0
2024-07-24,18.84,18.87,18.83,18.86,472099,17.7275974701286,17.7558261285205,17.7181879173313,17.7464165757232,501723.100097866,0.0,1.0
2024-07-25,18.845,18.87,18.84,18.87,342960,17.7323022465273,17.7558261285205,17.7275974701286,17.7558261285205,364480.658526206,0.0,1.0
2024-07-26,18.88,18.89,18.865,18.88,358325,17.7652356813178,17.7746452341151,17.7511213521219,17.7652356813178,380809.808626089,0.0,1.0
2024-07-29,18.9,18.9,18.87,18.89,276443,17.7840547869124,17.7840547869124,17.7558261285205,17.7746452341151,293789.732578028,0.0,1.0
2024-07-30,18.91,18.92,18.87,18.91,988669,17.7934643397098,17.8028738925071,17.7558261285205,17.7934643397098,1050707.74488117,0.0,1.0
2024-07-31,18.97,18.97,18.9,18.94,213204,17.8499216564936,17.8499216564936,17.7840547869124,17.8216929981017,226582.500351124,0.0,1.0
2024-08-01,18.985,19.0,18.975,18.98,244215,17.8640359856896,17.8781503148855,17.8546264328923,17.8593312092909,259539.433234131,0.0,1.0
2024-08-02,19.08,19.08,19.05,19.05,191597,17.953426737264,17.953426737264,17.9251980788721,17.9251980788721,203619.666234096,0.0,1.0
2024-08-05,19.05,19.13,19.03,19.12,642408,17.9251980788721,18.0004745012505,17.9063789732775,17.9910649484532,682718.949389152,0.0,1.0
2024-08-06,19.03,19.055,19.01,19.04,465782,17.9063789732775,17.9299028552707,17.8875598676828,17.9157885260748,495009.709848535,0.0,1.0
2024-08-07,19.01,19.04,18.99,19.04,387812,17.8875598676828,17.9157885260748,17.8687407620882,17.9157885260748,412147.110871139,0.0,1.0
2024-08-08,19.0,19.01,18.99,19.01,263013,17.8781503148855,17.8875598676828,17.8687407620882,17.8875598676828,279517.003268467,0.0,1.0
2024-08-09,19.02,19.04,19.01,19.04,211570,17.8969694204801,17.9157885260748,17.8875598676828,17.9157885260748,224845.967239299,0.0,1.0
2024-08-12,19.05,19.055,19.015,19.03,207171,17.9251980788721,17.9299028552707,17.8922646440815,17.9063789732775,220170.931034327,0.0,1.0
2024-08-13,19.08,19.095,19.07,19.09,181186,17.953426737264,17.96754106646,17.9440171844667,17.9628362900613,192555.37845734,0.0,1.0
2024-08-14,19.11,19.12,19.09,19.09,189898,17.9816553956559,17.9910649484532,17.9628362900613,17.9628362900613,201814.054387712,0.0,1.0
2024-08-15,19.08,19.08,19.05,19.07,171472,17.953426737264,17.953426737264,17.9251980788721,17.9440171844667,182231.827265004,0.0,1.0
2024-08-16,19.1,19.1,19.07,19.09,172491,17.9722458428586,17.9722458428586,17.9440171844667,17.9628362900613,183314.76927293,0.0,1.0
2024-08-19,19.1,19.12,19.09,19.1,131807,17.9722458428586,17.9910649484532,17.9628362900613,17.9722458428586,140077.857937847,0.0,1.0
2024-08-20,19.12,19.13,19.11,19.13,252046,17.9910649484532,18.0004745012505,17.9816553956559,18.0004745012505,267861.826623795,0.0,1.0
2024-08-21,19.09,19.1,19.06,19.07,231109,18.0310555478418,18.0405008362377,18.002719682654,18.0121649710499,244681.782400037,0.0725,1.0
2024-08-22,19.06,19.075,19.03,19.07,252287,18.002719682654,18.0168876152479,17.9743838174662,18.0121649710499,267103.543506994,0.0,1.0
2024-08-23,19.1,19.115,19.06,19.08,286800,18.0405008362377,18.0546687688316,18.002719682654,18.0216102594459,303643.454786835,0.0,1.0
2024-08-26,19.11,19.13,19.1,19.11,206363,18.0499461246337,18.0688367014255,18.0405008362377,18.0499461246337,218482.476499914,0.0,1.0
2024-08-27,19.12,19.12,19.08,19.09,337292,18.0593914130296,18.0593914130296,18.0216102594459,18.0310555478418,357100.795508929,0.0,1.0
2024-08-28,19.1,19.12,19.1,19.12,228710,18.0405008362377,18.0593914130296,18.0405008362377,18.0593914130296,242141.891716517,0.0,1.0
2024-08-29,19.11,19.12,19.09,19.1,453164,18.0499461246337,18.0593914130296,18.0310555478418,18.0405008362377,479777.833141634,0.0,1.0
2024-08-30,19.1,19.13,19.0913,19.13,185141,18.0405008362377,18.0688367014255,18.0322834353333,18.0688367014255,196014.131320395,0.0,1.0
2024-09-03,19.13,19.14,19.11,19.13,209264,18.0688367014255,18.0782819898215,18.0499461246337,18.0688367014255,221553.849102204,0.0,1.0
2024-09-04,19.17,19.1771,19.13,19.13,308268,18.1066178550093,18.1133240097704,18.0688367014255,18.0688367014255,326372.247281129,0.0,1.0
2024-09-05,19.2,19.2,19.16,19.19,247601,18.1349537201971,18.1349537201971,18.0971725666133,18.1255084318011,262142.339779201,0.0,1.0
2024-09-06,19.21,19.245,19.18,19.2,290550,18.144399008593,18.1774575179788,18.1160631434052,18.1349537201971,307613.688243776,0.0,1.0
2024-09-09,19.23,19.23,19.205,19.21,170396,18.1632895853849,18.1632895853849,18.1396763643951,18.144399008593,180403.173367704,0.0,1.0
2024-09-10,19.25,19.25,19.2267,19.25,384489,18.1821801621768,18.1821801621768,18.1601726402142,18.1821801621768,407069.624433525,0.0,1.0
2024-09-11,19.24,19.26,19.22,19.23,292575,18.1727348737808,18.1916254505727,18.153844296989,18.1632895853849,309757.614310524,0.0,1.0
2024-09-12,19.24,19.25,19.22,19.24,237741,18.1727348737808,18.1821801621768,18.153844296989,18.1727348737808,251703.272609752,0.0,1.0
2024-09-13,19.27,19.28,19.26,19.28,176889,18.2010707389686,18.2105160273646,18.1916254505727,18.2105160273646,187277.500257282,0.0,1.0
2024-09-16,19.28,19.29,19.2701,19.28,185564,18.2105160273646,18.2199613157605,18.2011651918526,18.2105160273646,196461.973654338,0.0,1.0
2024-09-17,19.29,19.3,19.27,19.29,365287,18.2199613157605,18.2294066041564,18.2010707389686,18.2199613157605,386739.911676145,0.0,1.0
2024-09-18,19.28,19.325,19.26,19.27,360562,18.2105160273646,18.2530198251463,18.1916254505727,18.2010707389686,381737.417520399,0.0,1.0
2024-09-19,19.3,19.3,19.2732,19.28,379592,18.2294066041564,18.2294066041564,18.2040932312553,18.2105160273646,401885.028903223,0.0,1.0
2024-09-20,19.3,19.3,19.275,19.29,327715,18.2294066041564,18.2294066041564,18.2057933831666,18.2199613157605,346961.348624364,0.0,1.0
2024-09-23,19.29,19.3,19.271,19.29,244644,18.2199613157605,18.2294066041564,18.2020152678082,18.2199613157605,259011.678357289,0.0,1.0
2024-09-24,19.32,19.32,19.28,19.29,281349,18.2482971809483,18.2482971809483,18.2105160273646,18.2199613157605,297872.323433826,0.0,1.0
2024-09-25,19.28,19.31,19.28,19.31,331457,18.2105160273646,18.2388518925524,18.2105160273646,18.2388518925524,350923.112249929,0.0,1.0
2024-09-26,19.2,19.22,19.19,19.22,232541,18.2034320610676,18.2223939694646,18.1939511068692,18.2223939694646,245271.72595925,0.0725,1.0
2024-09-27,19.24,19.245,19.22,19.22,459666,18.2413558778615,18.2460963549607,18.2223939694646,18.2223939694646,484830.946735348,0.0,1.0
2024-09-30,19.2,19.24,19.2,19.23,494165,18.2034320610676,18.2413558778615,18.2034320610676,18.231874923663,521218.634385561,0.0,1.0
2024-10-01,19.23,19.25,19.22,19.22,258915,18.231874923663,18.25083683206,18.2223939694646,18.2223939694646,273089.601088579,0.0,1.0
2024-10-02,19.23,19.24,19.21,19.22,410158,18.231874923663,18.2413558778615,18.2129130152661,18.2223939694646,432612.574023481,0.0,1.0
2024-10-03,19.21,19.23,19.19,19.23,1627801,18.2129130152661,18.231874923663,18.1939511068692,18.231874923663,1716916.84816094,0.0,1.0
2024-10-04,19.12,19.15,19.12,19.14,302588,18.1275844274798,18.1560272900753,18.1275844274798,18.1465463358768,319153.529977757,0.0,1.0
2024-10-07,19.04,19.11,19.04,19.1,1812164,18.0517367938921,18.1181034732814,18.0517367938921,18.1086225190829,1911373.01379635,0.0,1.0
2024-10-08,19.08,19.08,19.05,19.06,657896,18.0896606106859,18.0896606106859,18.0612177480905,18.070698702289,693913.277321793,0.0,1.0
2024-10-09,19.07,19.09,19.07,19.09,904548,18.0801796564875,18.0991415648844,18.0801796564875,18.0991415648844,954068.526294233,0.0,1.0
2024-10-10,19.08,19.098,19.0601,19.08,260988,18.0896606106859,18.1067263282432,18.070793511831,18.0896606106859,275276.089870831,0.0,1.0
2024-10-11,19.11,19.11,19.09,19.09,231448,18.1181034732814,18.1181034732814,18.0991415648844,18.0991415648844,244118.888410286,0.0,1.0
2024-10-14,19.1,19.11,19.0705,19.11,213918,18.1086225190829,18.1181034732814,18.0806537041974,18.1181034732814,225629.188288305,0.0,1.0
2024-10-15,19.11,19.1189,19.1,19.11,365387,18.1181034732814,18.126541522518,18.1086225190829,18.1181034732814,385390.533854556,0.0,1.0
2024-10-16,19.13,19.14,19.121,19.13,277969,18.1370653816783,18.1465463358768,18.1285325228997,18.1370653816783,293186.734352939,0.0,1.0
2024-10-17,19.11,19.1262,19.1,19.12,307240,18.1181034732814,18.1334626190829,18.1086225190829,18.1275844274798,324060.209097405,0.0,1.0
2024-10-18,19.13,19.14,19.12,19.14,649966,18.1370653816783,18.1465463358768,18.1275844274798,18.1465463358768,685549.140301409,0.0,1.0
2024-10-21,19.08,19.12,19.07,19.12,300426,18.0896606106859,18.1275844274798,18.0801796564875,18.1275844274798,316873.168787585,0.0,1.0
2024-10-22,19.0,19.02,18.9712,19.02,162304,18.0825498950371,18.1015841580845,18.0551405562488,18.1015841580845,170538.780089105,0.0725,1.0
2024-10-23,18.97,18.99,18.95,18.97,385414,18.053998500466,18.0730327635134,18.0349642374186,18.053998500466,404968.659979189,0.0,1.0
2024-10-24,18.99,19.0,18.9719,18.98,160292,18.0730327635134,18.0825498950371,18.0558067554555,18.0635156319897,168424.697715662,0.0,1.0
2024-10-25,18.975,19.01,18.97,19.0,164898,18.0587570662278,18.0920670265608,18.053998500466,18.0825498950371,173264.391260433,0.0,1.0
2024-10-28,18.97,18.99,18.95,18.99,240473,18.053998500466,18.0730327635134,18.0349642374186,18.0730327635134,252673.822360307,0.0,1.0
2024-10-29,18.96,18.97,18.935,18.96,520559,18.0444813689423,18.053998500466,18.020688540133,18.0444813689423,546970.480237113,0.0,1.0
2024-10-30,18.96,18.995,18.95,18.99,265083,18.0444813689423,18.0777913292752,18.0349642374186,18.0730327635134,278532.454174636,0.0,1.0
2024-10-31,18.93,18.96,18.91,18.96,301175,18.0159299743712,18.0444813689423,17.9968957113238,18.0444813689423,316455.645537609,0.0,1.0
2024-11-01,18.9,18.97,18.9,18.96,514203,17.9873785798001,18.053998500466,17.9873785798001,18.0444813689423,540291.997351623,0.0,1.0
2024-11-04,18.95,18.97,18.9335,18.97,406775,18.0349642374186,18.053998500466,18.0192609704045,18.053998500466,427413.448040379,0.0,1.0
2024-11-05,18.96,18.965,18.91,18.95,605381,18.0444813689423,18.0492399347041,17.9968957113238,18.0349642374186,636096.074213343,0.0,1.0
2024-11-06,18.93,18.97,18.9,18.92,1487533,18.0159299743712,18.053998500466,17.9873785798001,18.0064128428475,1563005.61392379,0.0,1.0
2024-11-07,19.0,19.01,18.9501,18.96,272585,18.0825498950371,18.0920670265608,18.0350594087338,18.0444813689423,286415.081394104,0.0,1.0
2024-11-08,19.01,19.02,18.99,19.0,267203,18.0920670265608,18.1015841580845,18.0730327635134,18.0825498950371,280760.016118821,0.0,1.0
2024-11-11,18.98,18.9899,18.97,18.97,243452,18.0635156319897,18.0729375921982,18.053998500466,18.053998500466,255803.967186593,0.0,1.0
2024-11-12,18.94,18.959024,18.92,18.95,211632,18.0254471058949,18.0435524969056,18.0064128428475,18.0349642374186,222369.523288504,0.0,1.0
2024-11-13,18.95,18.97,18.94,18.96,177928,18.0349642374186,18.053998500466,18.0254471058949,18.0444813689423,186955.491323037,0.0,1.0
2024-11-14,18.92,18.96,18.91,18.96,308314,18.0064128428475,18.0444813689423,17.9968957113238,18.0444813689423,323956.855310973,0.0,1.0
2024-11-15,18.94,18.95,18.8901,18.91,306564,18.0254471058949,18.0349642374186,17.9779566195916,17.9968957113238,322118.065970255,0.0,1.0
2024-11-18,18.95,18.95,18.924,18.94,317285,18.0349642374186,18.0349642374186,18.0102196954569,18.0254471058949,333383.014839878,0.0,1.0
2024-11-19,18.97,18.98,18.96,18.97,222026,18.053998500466,18.0635156319897,18.0444813689423,18.053998500466,233290.881235605,0.0,1.0
2024-11-20,18.94,18.97,18.94,18.96,310038,18.0254471058949,18.053998500466,18.0254471058949,18.0444813689423,325768.325495772,0.0,1.0
2024-11-21,18.87,18.9,18.87,18.89,369589,18.0278263887758,18.0564874800139,18.0278263887758,18.0469337829345,386854.426018998,0.0725,1.0
2024-11-22,18.88,18.89,18.87,18.88,220771,18.0373800858552,18.0469337829345,18.0278263887758,18.0373800858552,231084.362593692,0.0,1.0
2024-11-25,18.94,18.97,18.92,18.97,259734,18.0947022683314,18.1233633595695,18.0755948741727,18.1233633595695,271867.527138574,0.0,1.0
2024-11-26,18.91,18.94,18.91,18.94,262752,18.0660411770933,18.0947022683314,18.0660411770933,18.0947022683314,275026.513628229,0.0,1.0
2024-11-27,18.95,18.97,18.94,18.95,291581,18.1042559654108,18.1233633595695,18.0947022683314,18.1042559654108,305202.266282398,0.0,1.0
2024-11-29,18.99,19.0,18.985,19.0,146608,18.1424707537283,18.1520244508076,18.1376939051886,18.1520244508076,153456.822821548,0.0,1.0
2024-12-02,19.0,19.09,18.98,19.09,162901,18.1520244508076,18.238007724522,18.1329170566489,18.238007724522,170510.953661827,0.0,1.0
2024-12-03,19.0,19.02,18.99,19.02,296175,18.1520244508076,18.1711318449664,18.1424707537283,18.1711318449664,310010.875935639,0.0,1.0
2024-12-04,19.02,19.03,18.974,18.99,559145,18.1711318449664,18.1806855420458,18.1271848384013,18.1424707537283,585265.573478627,0.0,1.0
2024-12-05,19.02,19.02,19.0,19.01,344383,18.1711318449664,18.1711318449664,18.1520244508076,18.161578147887,360470.922553702,0.0,1.0
2024-12-06,19.04,19.07,19.03,19.06,216675,18.1902392391251,18.2189003303632,18.1806855420458,18.2093466332839,226797.017112702,0.0,1.0
2024-12-09,19.04,19.05,19.03,19.05,246373,18.1902392391251,18.1997929362045,18.1806855420458,18.1997929362045,257882.365280294,0.0,1.0
2024-12-10,19.03,19.03,19.0101,19.03,239144,18.1806855420458,18.1806855420458,18.1616736848578,18.1806855420458,250315.661061035,0.0,1.0
2024-12-11,19.03,19.05,19.01,19.04,226851,18.1806855420458,18.1997929362045,18.161578147887,18.1902392391251,237448.391042037,0.0,1.0
2024-12-12,18.99,19.0178,18.98,19.01,289285,18.1424707537283,18.1690300316089,18.1329170566489,18.161578147887,302799.008170983,0.0,1.0
2024-12-13,18.9,18.91,18.8801,18.91,181809,18.1257517838394,18.1353421286985,18.1066669975696,18.1353421286985,189575.038926862,0.0725,1.0
2024-12-16,18.9,18.915,18.89,18.9,236968,18.1257517838394,18.1401373011281,18.1161614389802,18.1257517838394,247090.176088206,0.0,1.0
2024-12-17,18.89,18.93,18.8801,18.93,231597,18.1161614389802,18.1545228184169,18.1066669975696,18.1545228184169,241489.751829363,0.0,1.0
2024-12-18,18.81,18.91,18.805,18.91,244812,18.0394386801068,18.1353421286985,18.0346435076772,18.1353421286985,255269.235460088,0.0,1.0
2024-12-19,18.8,18.82,18.78,18.82,339159,18.0298483352476,18.049029024966,18.0106676455293,18.049029024966,353646.302588958,0.0,1.0
2024-12-20,18.82,18.85,18.81,18.85,359895,18.049029024966,18.0778000595435,18.0394386801068,18.0778000595435,375268.048526658,0.0,1.0
2024-12-23,18.8,18.84,18.8,18.84,202573,18.0298483352476,18.0682097146843,18.0298483352476,18.0682097146843,211225.980894958,0.0,1.0
2024-12-24,18.83,18.83,18.79,18.82,119439,18.0586193698251,18.0586193698251,18.0202579903885,18.049029024966,124540.881223623,0.0,1.0
2024-12-26,18.85,18.855,18.81,18.82,142219,18.0778000595435,18.0825952319731,18.0394386801068,18.049029024966,148293.937380105,0.0,1.0
2024-12-27,18.84,18.8495,18.82,18.84,149716,18.0682097146843,18.0773205423005,18.049029024966,18.0682097146843,156111.174518171,0.0,1.0
2024-12-30,18.87,18.87,18.83,18.84,929111,18.0969807492618,18.0969807492618,18.0586193698251,18.0682097146843,968798.321273297,0.0,1.0
2024-12-31,18.87,18.88,18.85,18.88,631718,18.0969807492618,18.106571094121,18.0778000595435,18.106571094121,658702.068878879,0.0,1.0
2025-01-02,18.87,18.89,18.84,18.89,371095,18.0969807492618,18.1161614389802,18.0682097146843,18.1161614389802,386946.460684368,0.0,1.0
2025-01-03,18.87,18.88,18.84,18.87,417049,18.0969807492618,18.106571094121,18.0682097146843,18.0969807492618,434863.402853596,0.0,1.0
2025-01-06,18.86,18.87,18.85,18.85,203849,18.0873904044027,18.0969807492618,18.0778000595435,18.0778000595435,212556.485708639,0.0,1.0
2025-01-07,18.79,18.87,18.78,18.87,2532518,18.0202579903885,18.0969807492618,18.0106676455293,18.0969807492618,2640695.44650143,0.0,1.0
2025-01-08,18.84,18.84,18.79,18.81,670915,18.0682097146843,18.0682097146843,18.0202579903885,18.0394386801068,699573.383284745,0.0,1.0
2025-01-10,18.78,18.84,18.76,18.84,746206,18.0106676455293,18.0682097146843,17.9914869558109,18.0682097146843,778080.466299569,0.0,1.0
2025-01-13,18.74,18.79,18.73,18.79,290887,17.9723062660926,18.0202579903885,17.9627159212334,18.0202579903885,303312.346189233,0.0,1.0
2025-01-14,18.76,18.78,18.7419,18.78,226111,17.9914869558109,18.0106676455293,17.9741284316158,18.0106676455293,235769.415302828,0.0,1.0
2025-01-15,18.84,18.86,18.82,18.86,498493,18.0682097146843,18.0873904044027,18.049029024966,18.0873904044027,519786.313547562,0.0,1.0
2025-01-16,18.86,18.87,18.83,18.84,221150,18.0873904044027,18.0969807492618,18.0586193698251,18.0682097146843,230596.504346185,0.0,1.0
2025-01-17,18.87,18.88,18.86,18.88,309910,18.0969807492618,18.106571094121,18.0873904044027,18.106571094121,323147.920696028,0.0,1.0
2025-01-21,18.88,18.9,18.8735,18.88,360554,18.106571094121,18.1257517838394,18.1003373699626,18.106571094121,375955.197956296,0.0,1.0
2025-01-22,18.8,18.83,18.79,18.83,311770,18.0993783354766,18.1282603221822,18.0897510065748,18.1282603221822,323838.525907341,0.0725,1.0
2025-01-23,18.81,18.82,18.78,18.82,224288,18.1090056643785,18.1186329932803,18.0801236776729,18.1186329932803,232970.123163567,0.0,1.0
2025-01-24,18.83,18.84,18.8,18.82,355595,18.1282603221822,18.137887651084,18.0993783354766,18.1186329932803,369359.978894764,0.0,1.0
2025-01-27,18.86,18.88,18.85,18.86,513035,18.1571423088877,18.1763969666914,18.1475149799859,18.1571423088877,532894.435445593,0.0,1.0
2025-01-28,18.88,18.88,18.82,18.82,812731,18.1763969666914,18.1763969666914,18.1186329932803,18.1186329932803,844191.580329085,0.0,1.0
2025-01-29,18.88,18.9,18.8512,18.9,398445,18.1763969666914,18.1956516244951,18.1486702594541,18.1956516244951,413868.689916125,0.0,1.0
2025-01-30,18.89,18.9,18.87,18.9,261697,18.1860242955933,18.1956516244951,18.1667696377896,18.1956516244951,271827.214659438,0.0,1.0
2025-01-31,18.89,18.93,18.86,18.93,309814,18.1860242955933,18.2245336112007,18.1571423088877,18.2245336112007,321806.80971696,0.0,1.0
2025-02-03,18.87,18.92,18.8637,18.92,406432,18.1667696377896,18.2149062822988,18.1607044205814,18.2149062822988,422164.864360175,0.0,1.0
2025-02-04,18.9,18.91,18.86,18.87,328425,18.1956516244951,18.205278953397,18.1571423088877,18.1667696377896,341138.236107125,0.0,1.0
2025-02-05,18.94,18.95,18.88,18.88,319064,18.2341609401025,18.2437882690044,18.1763969666914,18.1763969666914,331414.874523205,0.0,1.0
2025-02-06,18.91,18.93,18.9001,18.91,236291,18.205278953397,18.2245336112007,18.1957478977842,18.205278953397,245437.755798092,0.0,1.0
2025-02-07,18.89,18.9,18.875,18.9,233411,18.1860242955933,18.1956516244951,18.1715833022405,18.1956516244951,242446.271836797,0.0,1.0
2025-02-10,18.89,18.91,18.89,18.9,199070,18.1860242955933,18.205278953397,18.1860242955933,18.1956516244951,206775.941727473,0.0,1.0
2025-02-11,18.885,18.9,18.88,18.89,383550,18.1812106311424,18.1956516244951,18.1763969666914,18.1860242955933,398397.108803798,0.0,1.0
2025-02-12,18.85,18.85,18.8301,18.85,160629,18.1475149799859,18.1475149799859,18.1283565954712,18.1475149799859,166846.901812137,0.0,1.0
2025-02-13,18.9,18.9,18.8714,18.89,885658,18.1956516244951,18.1956516244951,18.1681174638358,18.1860242955933,919941.563261518,0.0,1.0
2025-02-14,18.94,18.9499,18.93,18.94,264140,18.2341609401025,18.2436919957154,18.2245336112007,18.2341609401025,274364.782477996,0.0,1.0
2025-02-18,18.91,18.99,18.8958,18.99,282723,18.205278953397,18.2822975846118,18.1916081463564,18.2822975846118,293667.124996314,0.0,1.0
2025-02-19,18.9,18.91,18.89,18.89,222016,18.1956516244951,18.205278953397,18.1860242955933,18.1860242955933,230610.174705213,0.0,1.0
2025-02-20,18.93,18.93,18.9194,18.92,170359,18.2245336112007,18.2245336112007,18.2143286425647,18.2149062822988,176953.547278598,0.0,1.0
2025-02-21,18.91,18.91,18.8596,18.86,286726,18.2750770879354,18.2750770879354,18.2263693203398,18.2267558899239,296687.594471457,0.0725,1.0
2025-02-24,18.89,18.92,18.89,18.91,506547,18.2557486087308,18.2847413275377,18.2557486087308,18.2750770879354,524145.738149779,0.0,1.0
2025-02-25,18.96,18.96,18.94,18.95,966238,18.3233982859469,18.3233982859469,18.3040698067423,18.3137340463446,999807.579036821,0.0,1.0
2025-02-26,18.98,18.98,18.9501,18.96,245031,18.3427267651514,18.3427267651514,18.3138306887406,18.3233982859469,253544.003546717,0.0,1.0
2025-02-27,18.96,18.97,18.9599,18.96,224294,18.3233982859469,18.3330625255491,18.3233016435508,18.3233982859469,232086.547136921,0.0,1.0
2025-02-28,19.01,19.01,18.97,19.0,286773,18.3717194839583,18.3717194839583,18.3330625255491,18.362055244356,296736.227371649,0.0,1.0
2025-03-03,19.01,19.01,18.9814,18.99,180422,18.3717194839583,18.3717194839583,18.3440797586958,18.3523910047537,186690.321665037,0.0,1.0
2025-03-04,19.02,19.0389,19.01,19.02,536693,18.3813837235606,18.399649136409,18.3717194839583,18.3813837235606,555339.087280784,0.0,1.0
2025-03-05,18.99,19.0352,18.99,19.02,207688,18.3523910047537,18.3960733677561,18.3523910047537,18.3813837235606,214903.612231148,0.0,1.0
2025-03-06,18.99,19.005,18.97,18.99,226595,18.3523910047537,18.3668873641572,18.3330625255491,18.3523910047537,234467.489761166,0.0,1.0
2025-03-07,18.99,19.03,18.971,19.03,223970,18.3523910047537,18.3910479631629,18.3340289495094,18.3910479631629,231751.290548372,0.0,1.0
2025-03-10,19.02,19.02,19.0,19.0,319159,18.3813837235606,18.3813837235606,18.362055244356,18.362055244356,330247.399830905,0.0,1.0
2025-03-11,18.98,19.02,18.9702,19.02,283849,18.3427267651514,18.3813837235606,18.3332558103412,18.3813837235606,293710.640134236,0.0,1.0
2025-03-12,18.96,18.98,18.95,18.98,199592,18.3233982859469,18.3427267651514,18.3137340463446,18.3427267651514,206526.336487612,0.0,1.0
2025-03-13,18.96,18.97,18.93,18.94,241890,18.3233982859469,18.3330625255491,18.29440556714,18.3040698067423,250293.877174378,0.0,1.0
2025-03-14,18.96,18.98,18.96,18.98,214473,18.3233982859469,18.3427267651514,18.3233982859469,18.3427267651514,221924.340482121,0.0,1.0
2025-03-17,18.97,18.98,18.96,18.97,162976,18.3330625255491,18.3427267651514,18.3233982859469,18.3330625255491,168638.203011169,0.0,1.0
2025-03-18,18.975,19.0,18.96,18.96,222078,18.3378946453503,18.362055244356,18.3233982859469,18.3233982859469,229793.557630045,0.0,1.0
2025-03-19,19.04,19.04,18.9701,18.98,288102,18.4007122027652,18.4007122027652,18.3331591679452,18.3427267651514,298111.40023024,0.0,1.0
2025-03-20,19.04,19.07,19.03,19.07,205663,18.4007122027652,18.4297049215721,18.3910479631629,18.4297049215721,212808.258552707,0.0,1.0
2025-03-21,19.04,19.06,19.03,19.06,430721,18.4007122027652,18.4200406819698,18.3910479631629,18.4200406819698,445685.349003371,0.0,1.0
2025-03-24,19.02,19.04,19.0,19.04,241283,18.3813837235606,18.4007122027652,18.362055244356,18.4007122027652,249665.788442125,0.0,1.0
2025-03-25,19.04,19.0489,19.0101,19.03,193045,18.4007122027652,18.4093133760112,18.3718161263543,18.3910479631629,199751.876965265,0.0,1.0
2025-03-26,19.0,19.02,19.0,19.02,174057,18.362055244356,18.3813837235606,18.362055244356,18.3813837235606,180104.18528811,0.0,1.0
2025-03-27,18.94,18.949,18.93,18.94,169559,18.3741355438589,18.3828666536738,18.3644343107312,18.3741355438589,174780.873491126,0.0725,1.0
2025-03-28,18.93,18.965,18.91,18.96,3532810,18.3644343107312,18.3983886266781,18.3450318444758,18.3935380101143,3641609.21967094,0.0,1.0
2025-03-31,18.94,18.95,18.92,18.95,606420,18.3741355438589,18.3838367769866,18.3547330776035,18.3838367769866,625095.791450106,0.0,1.0
2025-04-01,18.96,18.98,18.95,18.95,288140,18.3935380101143,18.4129404763697,18.3838367769866,18.3838367769866,297013.788048602,0.0,1.0
2025-04-02,18.97,18.98,18.95,18.98,267136,18.403239243242,18.4129404763697,18.3838367769866,18.4129404763697,275362.932200151,0.0,1.0
2025-04-03,19.01,19.04,18.9901,19.0,707899,18.4420441757528,18.4711478751359,18.4227387218287,18.4323429426251,729700.019246954,0.0,1.0
2025-04-04,18.985,19.055,18.965,19.04,649677,18.4177910929335,18.4856997248274,18.3983886266781,18.4711478751359,669684.96834196,0.0,1.0
2025-04-07,18.79,18.97,18.79,18.94,2701029,18.2286170469434,18.403239243242,18.2286170469434,18.3741355438589,2784212.03206473,0.0,1.0
2025-04-08,18.9,18.9,18.82,18.87,1131847,18.3353306113481,18.3353306113481,18.2577207463265,18.306226911965,1166704.25821284,0.0,1.0
2025-04-09,18.91,18.925,18.7,18.75,1245515,18.3450318444758,18.3595836941674,18.1413059487942,18.1898121144326,1283872.86812437,0.0,1.0
2025-04-10,18.85,18.9098,18.82,18.9,842971,18.2868244457096,18.3448378198133,18.2577207463265,18.3353306113481,868931.803724297,0.0,1.0
2025-04-11,18.77,18.82,18.72,18.82,1058189,18.209214580688,18.2577207463265,18.1607084150496,18.2577207463265,1090777.82800501,0.0,1.0
2025-04-14,18.84,18.8599,18.82,18.83,271468,18.2771232125819,18.296428666506,18.2577207463265,18.2674219794542,279828.343909135,0.0,1.0
2025-04-15,18.87,18.89,18.85,18.85,345507,18.306226911965,18.3256293782204,18.2868244457096,18.2868244457096,356147.507695247,0.0,1.0
2025-04-16,18.91,18.93,18.88,18.88,505500,18.3450318444758,18.3644343107312,18.3159281450927,18.3159281450927,521067.779060764,0.0,1.0
2025-04-17,18.94,18.95,18.91,18.93,430816,18.3741355438589,18.3838367769866,18.3450318444758,18.3644343107312,444083.751342912,0.0,1.0
2025-04-21,18.91,18.95,18.91,18.94,491889,18.3450318444758,18.3838367769866,18.3450318444758,18.3741355438589,507037.603905876,0.0,1.0
2025-04-22,18.88,18.89,18.8556,18.86,228023,18.3862620852685,18.3960005715425,18.36250017876,18.3667851127206,234146.245715127,0.0725,1.0
2025-04-23,18.87,18.945,18.87,18.94,660411,18.3765235989945,18.4495622460494,18.3765235989945,18.4446930029124,678145.433921021,0.0,1.0
2025-04-24,18.95,18.95,18.91,18.92,183350,18.4544314891864,18.4544314891864,18.4154775440905,18.4252160303644,188273.613415613,0.0,1.0
2025-04-25,18.985,18.99,18.95,18.96,185350,18.4885161911453,18.4933854342823,18.4544314891864,18.4641699754603,190327.320679487,0.0,1.0
2025-04-28,19.0,19.0199,18.98,18.98,297498,18.5031239205562,18.5225035082415,18.4836469480083,18.4836469480083,305486.901793937,0.0,1.0
2025-04-29,19.01,19.03,18.9937,19.0,246884,18.5128624068302,18.5323393793782,18.4969886742036,18.5031239205562,253513.732067087,0.0,1.0
2025-04-30,19.035,19.04,19.01,19.02,257333,18.5372086225152,18.5420778656522,18.5128624068302,18.5226008931042,264243.325667194,0.0,1.0
2025-05-01,19.01,19.0599,19.0001,19.05,464596,18.5128624068302,18.5614574533374,18.503221305419,18.5518163519261,477072.089983314,0.0,1.0
2025-05-02,18.98,19.0,18.9755,18.99,374907,18.4836469480083,18.5031239205562,18.479264629185,18.4933854342823,384974.614588532,0.0,1.0
2025-05-05,18.98,19.01,18.965,18.98,292217,18.4836469480083,18.5128624068302,18.4690392185973,18.4836469480083,300064.087763678,0.0,1.0
2025-05-06,19.01,19.01,18.9708,18.98,268295,18.5128624068302,18.5128624068302,18.4746875406362,18.4836469480083,275499.695180486,0.0,1.0
2025-05-07,19.01,19.025,19.0,19.01,231589,18.5128624068302,18.5274701362412,18.5031239205562,18.5128624068302,237808.005766614,0.0,1.0
2025-05-08,18.97,19.02,18.97,19.02,166011,18.4739084617343,18.5226008931042,18.4739084617343,18.5226008931042,170468.998291461,0.0,1.0
2025-05-09,18.98,19.01,18.98,19.0,213987,18.4836469480083,18.5128624068302,18.4836469480083,18.5031239205562,219733.328137262,0.0,1.0
2025-05-12,18.97,18.98,18.96,18.96,254676,18.4739084617343,18.4836469480083,18.4641699754603,18.4641699754603,261514.975567139,0.0,1.0
2025-05-13,18.98,18.99,18.9611,18.98,168879,18.4836469480083,18.4933854342823,18.4652412089505,18.4836469480083,173414.014507856,0.0,1.0
2025-05-14,18.94,18.98,18.94,18.98,167269,18.4446930029124,18.4836469480083,18.4446930029124,18.4836469480083,171760.780160438,0.0,1.0
2025-05-15,18.99,19.0,18.95,18.96,178943,18.4933854342823,18.5031239205562,18.4544314891864,18.4641699754603,183748.269459668,0.0,1.0
2025-05-16,19.0,19.03,19.0,19.03,211915,18.5031239205562,18.5323393793782,18.5031239205562,18.5323393793782,217605.687411889,0.0,1.0
2025-05-19,19.01,19.02,18.96,18.96,238083,18.5128624068302,18.5226008931042,18.4641699754603,18.4641699754603,244476.393252411,0.0,1.0
2025-05-20,19.02,19.03,19.0,19.01,154952,18.5226008931042,18.5323393793782,18.5031239205562,18.5128624068302,159113.023975872,0.0,1.0
2025-05-21,18.9,18.97,18.8846,18.92,526993,18.4763430833028,18.5447739836113,18.4612882852349,18.4958947691052,539076.788902078,0.0725,1.0
2025-05-22,18.91,18.92,18.89,18.9,206693,18.486118926204,18.4958947691052,18.4665672404016,18.4763430833028,211432.407505484,0.0,1.0
2025-05-23,18.93,18.94,18.91,18.94,177341,18.5056706120065,18.5154464549077,18.486118926204,18.5154464549077,181407.37508977,0.0,1.0
2025-05-27,18.98,18.98,18.945,18.96,235377,18.5545498265126,18.5545498265126,18.5203343763583,18.5349981407101,240774.122884752,0.0,1.0
2025-05-28,18.95,18.97,18.94,18.96,199887,18.5252222978089,18.5447739836113,18.5154464549077,18.5349981407101,204470.347999442,0.0,1.0
2025-05-29,19.0,19.0,18.97,18.98,131109,18.574101512315,18.574101512315,18.5447739836113,18.5545498265126,134115.289417815,0.0,1.0
2025-05-30,18.99,19.0,18.94,18.99,466341,18.5643256694138,18.574101512315,18.5154464549077,18.5643256694138,477034.057024256,0.0,1.0
2025-06-02,18.99,19.0,18.98,19.0,185093,18.5643256694138,18.574101512315,18.5545498265126,18.574101512315,189337.126087542,0.0,1.0
2025-06-03,19.01,19.0199,18.99,19.01,158814,18.5838773552162,18.5935554396884,18.5643256694138,18.5838773552162,162455.55662541,0.0,1.0
2025-06-04,19.05,19.05,19.0209,19.03,187987,18.6229807268211,18.6229807268211,18.5945330239785,18.6034290410187,192297.484625668,0.0,1.0
2025-06-05,19.01,19.05,19.01,19.05,283162,18.5838773552162,18.6229807268211,18.5838773552162,18.6229807268211,289654.818373471,0.0,1.0
2025-06-06,18.98,19.0,18.9712,18.99,145575,18.5545498265126,18.574101512315,18.5459470847595,18.5643256694138,148912.990389663,0.0,1.0
2025-06-09,19.04,19.04,18.985,18.99,305268,18.6132048839199,18.6132048839199,18.5594377479632,18.5643256694138,312267.70221722,0.0,1.0
2025-06-10,19.01,19.02,19.0,19.02,165422,18.5838773552162,18.5936531981174,18.574101512315,18.5936531981174,169215.076051787,0.0,1.0
2025-06-11,19.05,19.05,19.02,19.04,139377,18.6229807268211,18.6229807268211,18.5936531981174,18.6132048839199,142572.872138349,0.0,1.0
2025-06-12,19.07,19.09,19.05,19.05,220680,18.6425324126235,18.662084098426,18.6229807268211,18.6229807268211,225740.125153296,0.0,1.0
2025-06-13,19.04,19.06,19.02,19.05,255510,18.6132048839199,18.6327565697223,18.5936531981174,18.6229807268211,261368.766439725,0.0,1.0
2025-06-16,19.04,19.06,19.035,19.04,157187,18.6132048839199,18.6327565697223,18.6083169624693,18.6132048839199,160791.250011197,0.0,1.0
2025-06-17,19.05,19.05,19.0301,19.05,226419,18.6229807268211,18.6229807268211,18.6035267994477,18.6229807268211,231610.718674479,0.0,1.0
2025-06-18,19.06,19.075,19.0499,19.07,437666,18.6327565697223,18.6474203340741,18.6228829683921,18.6425324126235,447701.548012245,0.0,1.0
2025-06-20,19.1,19.105,19.08,19.1,472713,18.6718599413272,18.6767478627778,18.6523082555247,18.6718599413272,483552.165042549,0.0,1.0
2025-06-23,19.11,19.12,19.085,19.09,152390,18.6816357842284,18.6914116271296,18.6571961769754,18.662084098426,155884.256262963,0.0,1.0
2025-06-24,19.14,19.145,19.105,19.11,204021,18.7109633129321,18.7158512343827,18.6767478627778,18.6816357842284,208699.139359708,0.0,1.0
2025-06-25,19.13,19.14,19.1215,19.14,286327,18.7011874700308,18.7109633129321,18.6928780035648,18.7109633129321,292892.390859016,0.0,1.0
2025-06-26,19.1,19.1,19.0701,19.09,216329,18.742734802361,18.742734802361,18.7133940813877,18.7329218522027,220452.561676299,0.0725,1.0
2025-06-27,19.1,19.1095,19.08,19.09,366514,18.742734802361,18.7520571050114,18.7231089020444,18.7329218522027,373500.31752667,0.0,1.0
2025-06-30,19.12,19.125,19.1,19.12,288426,18.7623607026776,18.7672671777568,18.742734802361,18.7623607026776,293923.840789021,0.0,1.0
2025-07-01,19.08,19.1254,19.07,19.12,937596,18.7231089020444,18.7676596957631,18.7132959518861,18.7623607026776,955468.014077867,0.0,1.0
2025-07-02,19.11,19.12,19.1011,19.11,218675,18.7525477525193,18.7623607026776,18.7438142268784,18.7525477525193,222843.280025168,0.0,1.0
2025-07-03,19.1,19.13,19.09,19.13,269917,18.742734802361,18.7721736528359,18.7329218522027,18.7721736528359,275062.030934279,0.0,1.0
2025-07-07,19.03,19.12,19.02,19.12,1726653,18.6740441512529,18.7623607026776,18.6642312010946,18.7623607026776,1759565.64758338,0.0,1.0
2025-07-08,19.04,19.04,19.02,19.02,1356958,18.6838571014112,18.6838571014112,18.6642312010946,18.6642312010946,1382823.69533048,0.0,1.0
2025-07-09,19.08,19.08,19.05,19.05,900412,18.7231089020444,18.7231089020444,18.6936700515695,18.6936700515695,917575.230154438,0.0,1.0
2025-07-10,19.07,19.08,19.06,19.08,236411,18.7132959518861,18.7231089020444,18.7034830017278,18.7231089020444,240917.355317389,0.0,1.0
2025-07-11,19.06,19.07,19.05,19.07,305558,18.7034830017278,18.7132959518861,18.6936700515695,18.7132959518861,311382.402917253,0.0,1.0
2025-07-14,19.04,19.07,19.04,19.07,385238,18.6838571014112,18.7132959518861,18.6838571014112,18.7132959518861,392581.225610315,0.0,1.0
2025-07-15,19.05,19.08,19.03,19.08,382635,18.6936700515695,18.7231089020444,18.6740441512529,18.7231089020444,389928.608448292,0.0,1.0
2025-07-16,19.06,19.08,19.05,19.06,316011,18.7034830017278,18.7231089020444,18.6936700515695,18.7034830017278,322034.653088069,0.0,1.0
2025-07-17,19.09,19.09,19.07,19.07,397513,18.7329218522027,18.7329218522027,18.7132959518861,18.7132959518861,405090.205888395,0.0,1.0
2025-07-18,19.11,19.1199,19.1,19.11,530038,18.7525477525193,18.762262573176,18.742734802361,18.7525477525193,540141.335122809,0.0,1.0
2025-07-21,19.14,19.14,19.13,19.13,207137,18.7819866029942,18.7819866029942,18.7721736528359,18.7721736528359,211085.348094539,0.0,1.0
2025-07-22,19.1,19.1,19.0614,19.07,245467,18.8138786910087,18.8138786910087,18.775856925696,18.7843280962061,249200.060072708,0.0725,1.0
2025-07-23,19.07,19.07,19.05,19.07,284614,18.7843280962061,18.7843280962061,18.764627699671,18.7843280962061,288942.407319654,0.0,1.0
2025-07-24,19.05,19.05,19.0318,19.04,170766,18.764627699671,18.764627699671,18.7467003388241,18.7547775014035,173363.007892613,0.0,1.0
2025-07-25,19.07,19.07,19.05,19.06,210420,18.7843280962061,18.7843280962061,18.764627699671,18.7744778979385,213620.065591298,0.0,1.0
2025-07-28,19.06,19.07,19.05,19.06,236077,18.7744778979385,18.7843280962061,18.764627699671,18.7744778979385,239667.257031636,0.0,1.0
2025-07-29,19.08,19.085,19.06,19.06,258726,18.7941782944736,18.7991033936074,18.7744778979385,18.7744778979385,262660.702833258,0.0,1.0
2025-07-30,19.07,19.09,19.05,19.06,250472,18.7843280962061,18.8040284927412,18.764627699671,18.7744778979385,254281.176070637,0.0,1.0
2025-07-31,19.07,19.08,19.06,19.07,246272,18.7843280962061,18.7941782944736,18.7744778979385,18.7843280962061,250017.302505941,0.0,1.0
2025-08-01,19.13,19.15,19.11,19.13,452582,18.8434292858114,18.8631296823464,18.8237288892763,18.8434292858114,459464.863251784,0.0,1.0
2025-08-04,19.16,19.17,19.14,19.15,227848,18.872979880614,18.8828300788815,18.8532794840789,18.8631296823464,231313.110468805,0.0,1.0
2025-08-05,19.16,19.165,19.13,19.16,329211,18.872979880614,18.8779049797478,18.8434292858114,18.872979880614,334217.63812079,0.0,1.0
2025-08-06,19.17,19.21,19.145,19.15,222133,18.8828300788815,18.9222308719517,18.8582045832127,18.8631296823464,225511.196796843,0.0,1.0
2025-08-07,19.16,19.2,19.151245,19.18,208091,18.872979880614,18.9123806736842,18.8643560320308,18.8926802771491,211255.646178874,0.0,1.0
2025-08-08,19.16,19.16,19.15,19.16,142066,18.872979880614,18.872979880614,18.8631296823464,18.872979880614,144226.538533853,0.0,1.0
2025-08-11,19.16,19.16,19.15,19.15,176258,18.872979880614,18.872979880614,18.8631296823464,18.8631296823464,178938.530182449,0.0,1.0
2025-08-12,19.17,19.17,19.1515,19.16,169864,18.8828300788815,18.8828300788815,18.8646072120866,18.872979880614,172447.290284195,0.0,1.0
2025-08-13,19.19,19.21,19.19,19.2,187034,18.9025304754166,18.9222308719517,18.9025304754166,18.9123806736842,189878.411499871,0.0,1.0
2025-08-14,19.17,19.19,19.17,19.19,197377,18.8828300788815,18.9025304754166,18.8828300788815,18.9025304754166,200378.707756932,0.0,1.0
2025-08-15,19.19,19.19,19.18,19.19,203320,18.9025304754166,18.9025304754166,18.8926802771491,18.9025304754166,206412.088850977,0.0,1.0
2025-08-18,19.19,19.19,19.17,19.19,220146,18.9025304754166,18.9025304754166,18.8828300788815,18.9025304754166,223493.978517545,0.0,1.0
2025-08-19,19.19,19.19,19.18,19.19,227737,18.9025304754166,18.9025304754166,18.8926802771491,18.9025304754166,231200.422381738,0.0,1.0
2025-08-20,19.2,19.2082,19.18,19.19,203464,18.9123806736842,18.9204578362636,18.8926802771491,18.9025304754166,206558.278801766,0.0,1.0
2025-08-21,19.09,19.11,19.08,19.11,192291,18.8754424301809,18.8952176448799,18.8655548228314,18.8952176448799,194476.776032042,0.0725,1.0
2025-08-22,19.155,19.16,19.1095,19.11,224589,18.9397118779526,18.9446556816273,18.8947232645124,18.8952176448799,227141.908109378,0.0,1.0
2025-08-25,19.15,19.16,19.14,19.15,252059,18.9347680742778,18.9446556816273,18.9248804669283,18.9347680742778,254924.160204381,0.0,1.0
2025-08-26,19.17,19.18,19.155,19.16,429832,18.9545432889768,18.9644308963263,18.9397118779526,18.9446556816273,434717.909810678,0.0,1.0
2025-08-27,19.18,19.18,19.15,19.16,161435,18.9644308963263,18.9644308963263,18.9347680742778,18.9446556816273,163270.035200466,0.0,1.0
2025-08-28,19.19,19.19,19.17,19.18,209304,18.9743185036758,18.9743185036758,18.9545432889768,18.9644308963263,211683.163177739,0.0,1.0
2025-08-29,19.18,19.19,19.17,19.18,236414,18.9644308963263,18.9743185036758,18.9545432889768,18.9644308963263,239101.323144814,0.0,1.0
2025-09-02,19.17,19.17,19.1424,19.16,292672,18.9545432889768,18.9545432889768,18.9272534926922,18.9446556816273,295998.809069847,0.0,1.0
2025-09-03,19.2,19.21,19.17,19.17,347224,18.9842061110253,18.9940937183748,18.9545432889768,18.9545432889768,351170.902855307,0.0,1.0
2025-09-04,19.23,19.24,19.2,19.2,259829,19.0138689330738,19.0237565404233,18.9842061110253,18.9842061110253,262782.481965508,0.0,1.0
2025-09-05,19.27,19.29,19.26,19.28,295595,19.0534193624717,19.0731945771707,19.0435317551222,19.0633069698212,298955.034875224,0.0,1.0
2025-09-08,19.28,19.29,19.27,19.29,176285,19.0633069698212,19.0731945771707,19.0534193624717,19.0731945771707,178288.835477525,0.0,1.0
2025-09-09,19.27,19.2799,19.25,19.27,390040,19.0534193624717,19.0632080937477,19.0336441477728,19.0534193624717,394473.593270294,0.0,1.0
2025-09-10,19.3,19.3,19.27,19.28,179044,19.0830821845202,19.0830821845202,19.0534193624717,19.0633069698212,181079.197091289,0.0,1.0
2025-09-11,19.3,19.3099,19.29,19.29,182159,19.0830821845202,19.0928709157962,19.0731945771707,19.0731945771707,184229.605364894,0.0,1.0
2025-09-12,19.29,19.29,19.2701,19.29,229384,19.0731945771707,19.0731945771707,19.0535182385452,19.0731945771707,231991.412979984,0.0,1.0
2025-09-15,19.3,19.32,19.29,19.3,210672,19.0830821845202,19.1028573992192,19.0731945771707,19.0830821845202,213066.713263868,0.0,1.0
2025-09-16,19.33,19.33,19.3,19.31,254561,19.1127450065687,19.1127450065687,19.0830821845202,19.0929697918697,257454.600493485,0.0,1.0
2025-09-17,19.29,19.33,19.28,19.31,317625,19.0731945771707,19.1127450065687,19.0633069698212,19.0929697918697,321235.450370416,0.0,1.0
2025-09-18,19.3,19.31,19.27,19.28,371404,19.0830821845202,19.0929697918697,19.0534193624717,19.0633069698212,375625.757447851,0.0,1.0
2025-09-19,19.3,19.3,19.29,19.3,172806,19.0830821845202,19.0830821845202,19.0731945771707,19.0830821845202,174770.289607902,0.0,1.0
2025-09-22,19.29,19.3,19.28,19.3,193581,19.0731945771707,19.0830821845202,19.0633069698212,19.0830821845202,195781.439490454,0.0,1.0
2025-09-23,19.3,19.3,19.28,19.3,183623,19.0830821845202,19.0830821845202,19.0633069698212,19.0830821845202,185710.246685138,0.0,1.0
2025-09-24,19.3,19.3,19.27,19.3,132019,19.0830821845202,19.0830821845202,19.0534193624717,19.0830821845202,133519.662880604,0.0,1.0
2025-09-25,19.19,19.19,19.16,19.18,303190,19.0460036569596,19.0460036569596,19.0162287684912,19.0360786941368,305482.252591817,0.0725,1.0
2025-09-26,19.18,19.19,19.163,19.19,189015,19.0360786941368,19.0460036569596,19.0192062573381,19.0460036569596,190444.038304833,0.0,1.0
2025-09-29,19.21,19.21,19.185,19.19,373800,19.0658535826052,19.0658535826052,19.0410411755482,19.0460036569596,376626.095909566,0.0,1.0
2025-09-30,19.21,19.22,19.2,19.2,239464,19.0658535826052,19.075778545428,19.0559286197824,19.0559286197824,241274.455406335,0.0,1.0
2025-10-01,19.24,19.24,19.21,19.23,262182,19.0956284710736,19.0956284710736,19.0658535826052,19.0857035082508,264164.213691176,0.0,1.0
2025-10-02,19.235,19.25,19.225,19.24,503371,19.0906659896622,19.1055534338964,19.0807410268394,19.0956284710736,507176.710872376,0.0,1.0
2025-10-03,19.24,19.25,19.22,19.25,383288,19.0956284710736,19.1055534338964,19.075778545428,19.1055534338964,386185.82945154,0.0,1.0
2025-10-06,19.24,19.24,19.2201,19.23,269421,19.0956284710736,19.0956284710736,19.0758777950563,19.0857035082508,271457.943782908,0.0,1.0
2025-10-07,19.19,19.23,19.1835,19.23,2488418,19.0460036569596,19.0857035082508,19.0395524311248,19.0857035082508,2507231.55786808,0.0,1.0
2025-10-08,19.22,19.225,19.19,19.2,933882,19.075778545428,19.0807410268394,19.0460036569596,19.0559286197824,940942.567416311,0.0,1.0
2025-10-09,19.21,19.235,19.195,19.22,444653,19.0658535826052,19.0906659896622,19.050966138371,19.075778545428,448014.776416469,0.0,1.0
2025-10-10,19.22,19.23,19.21,19.22,398846,19.075778545428,19.0857035082508,19.0658535826052,19.075778545428,401861.454920135,0.0,1.0
2025-10-13,19.245,19.25,19.23,19.23,194170,19.100590952485,19.1055534338964,19.0857035082508,19.0857035082508,195638.01242044,0.0,1.0
2025-10-14,19.27,19.27,19.23,19.24,411632,19.125403359542,19.125403359542,19.0857035082508,19.0956284710736,414744.122823559,0.0,1.0
2025-10-15,19.28,19.28,19.26,19.28,296708,19.1353283223649,19.1353283223649,19.1154783967192,19.1353283223649,298951.245760126,0.0,1.0
2025-10-16,19.3,19.3,19.26,19.28,231980,19.1551782480105,19.1551782480105,19.1154783967192,19.1353283223649,233733.87300455,0.0,1.0
2025-10-17,19.28,19.3,19.27,19.29,700931,19.1353283223649,19.1551782480105,19.125403359542,19.1452532851877,706230.353215588,0.0,1.0
2025-10-20,19.31,19.33,19.3,19.33,337411,19.1651032108333,19.1849531364789,19.1551782480105,19.1849531364789,339961.978723761,0.0,1.0
2025-10-21,19.25,19.25,19.24,19.25,266221,19.1775094143618,19.1775094143618,19.1675470718089,19.1775094143618,267227.309827945,0.0725,1.0
2025-10-22,19.24,19.24,19.23,19.24,306600,19.1675470718089,19.1675470718089,19.1575847292559,19.1675470718089,307758.941605839,0.0,1.0
2025-10-23,19.24,19.24,19.225,19.23,191895,19.1675470718089,19.1675470718089,19.1526035579795,19.1575847292559,192620.359098018,0.0,1.0
2025-10-24,19.24,19.26,19.24,19.26,337348,19.1675470718089,19.1874717569147,19.1675470718089,19.1874717569147,338623.168404587,0.0,1.0
2025-10-27,19.27,19.3,19.24,19.3,282944,19.1974340994676,19.2273211271263,19.1675470718089,19.2273211271263,284013.522419187,0.0,1.0
2025-10-28,19.26,19.26,19.25,19.26,251014,19.1874717569147,19.1874717569147,19.1775094143618,19.1874717569147,251962.827685088,0.0,1.0
2025-10-29,19.23,19.27,19.21,19.26,404074,19.1575847292559,19.1974340994676,19.1376600441501,19.1874717569147,405601.391293014,0.0,1.0
2025-10-30,19.21,19.21,19.1824,19.2,343261,19.1376600441501,19.1376600441501,19.1101639787041,19.1276977015972,344558.519421272,0.0,1.0
2025-10-31,19.2,19.22,19.1901,19.21,234953,19.1276977015972,19.147622386703,19.1178349824698,19.1376600441501,235841.117440042,0.0,1.0
2025-11-03,19.2,19.2099,19.18,19.2,297656,19.1276977015972,19.1375604207246,19.1077730164914,19.1276977015972,298781.133472367,0.0,1.0
2025-11-04,19.2,19.21,19.19,19.19,330851,19.1276977015972,19.1376600441501,19.1177353590443,19.1177353590443,332101.609880083,0.0,1.0
2025-11-05,19.18,19.2,19.17,19.2,241236,19.1077730164914,19.1276977015972,19.0978106739385,19.1276977015972,242147.867049009,0.0,1.0
2025-11-06,19.2,19.22,19.2,19.21,313893,19.1276977015972,19.147622386703,19.1276977015972,19.1376600441501,315079.508993743,0.0,1.0
2025-11-07,19.22,19.22,19.2,19.2,299420,19.147622386703,19.147622386703,19.1276977015972,19.1276977015972,300551.801355579,0.0,1.0
2025-11-10,19.22,19.23,19.2,19.22,238604,19.147622386703,19.1575847292559,19.1276977015972,19.147622386703,239505.9181439,0.0,1.0
2025-11-11,19.23,19.245,19.22,19.23,235469,19.1575847292559,19.1725282430853,19.147622386703,19.1575847292559,236359.067909281,0.0,1.0
2025-11-12,19.24,19.25,19.22,19.22,227900,19.1675470718089,19.1775094143618,19.147622386703,19.147622386703,228761.457247132,0.0,1.0
2025-11-13,19.21,19.22,19.2,19.21,216835,19.1376600441501,19.147622386703,19.1276977015972,19.1376600441501,217654.631777894,0.0,1.0
2025-11-14,19.2,19.2101,19.19,19.21,216757,19.1276977015972,19.1377596675756,19.1177353590443,19.1376600441501,217576.33693952,0.0,1.0
2025-11-17,19.21,19.21,19.1915,19.2,255633,19.1376600441501,19.1376600441501,19.1192297104272,19.1276977015972,256599.287408759,0.0,1.0
2025-11-18,19.21,19.22,19.2,19.22,246430,19.1376600441501,19.147622386703,19.1276977015972,19.147622386703,247361.500260688,0.0,1.0
2025-11-19,19.22,19.23,19.2,19.23,348494,19.147622386703,19.1575847292559,19.1276977015972,19.1575847292559,349811.300052138,0.0,1.0
2025-11-20,19.23,19.25,19.22,19.23,538392,19.1575847292559,19.1775094143618,19.147622386703,19.1575847292559,540427.110531805,0.0,1.0
2025-11-21,19.18,19.18,19.16,19.18,327878,19.18,19.18,19.16,19.18,327878,0.0725,1.0
2025-11-24,19.2,19.2,19.18,19.18,229361,19.2,19.2,19.18,19.18,229361,0.0,1.0
2025-11-25,19.22,19.22,19.18,19.18,219050,19.22,19.22,19.18,19.18,219050,0.0,1.0
2025-11-26,19.22,19.23,19.21,19.22,162060,19.22,19.23,19.21,19.22,162060,0.0,1.0