date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-04-16,10.25,10.3,9.82,10.0,8668400,9.80557885587222,9.85341094785208,9.39422286484538,9.5664183959729,9061280.45125966,0.0,1.0
2014-04-17,10.21,10.25,10.11,10.25,3310600,9.76731318228833,9.80557885587222,9.6716489983286,9.80557885587222,3460647.30076372,0.0,1.0
2014-04-21,10.29,10.3,10.21,10.22,4135100,9.84384452945611,9.85341094785208,9.76731318228833,9.7768796006843,4322516.35757508,0.0,1.0
2014-04-22,10.28,10.3,10.25,10.26,2702300,9.83427811106014,9.85341094785208,9.80557885587222,9.81514527426819,2824777.14035335,0.0,1.0
2014-04-23,10.26,10.29,10.24,10.26,1968700,9.81514527426819,9.84384452945611,9.79601243747624,9.81514527426819,2057927.97106674,0.0,1.0
2014-04-24,10.28,10.29,10.25,10.26,1858400,9.83427811106014,9.84384452945611,9.80557885587222,9.81514527426819,1942628.81161702,0.0,1.0
2014-04-25,10.2,10.28,10.13,10.27,1974100,9.75774676389235,9.83427811106014,9.69078183512054,9.82471169266416,2063572.71686029,0.0,1.0
2014-04-28,10.21,10.25,10.13,10.23,1176200,9.76731318228833,9.80557885587222,9.69078183512054,9.78644601908027,1229509.25969863,0.0,1.0
2014-04-29,10.18,10.22,10.15,10.16,1947900,9.73861392710041,9.7768796006843,9.70991467191249,9.71948109030846,2036185.24652862,0.0,1.0
2014-04-30,10.17,10.17,10.09,10.13,1509200,9.72904750870443,9.72904750870443,9.65251616153665,9.69078183512054,1577601.9169675,0.0,1.0
2014-05-01,10.11,10.2,10.08,10.11,1818900,9.6716489983286,9.75774676389235,9.64294974314068,9.6716489983286,1901338.5414605,0.0,1.0
2014-05-02,10.0857,10.17,10.08,10.09,1539700,9.64840260162638,9.72904750870443,9.64294974314068,9.65251616153665,1609484.2774681,0.0,1.0
2014-05-05,10.21,10.25,10.09,10.1,2156800,9.83834383887842,9.87688779123446,9.72271198181031,9.73234796989932,2238275.9090996,0.07425,1.0
2014-05-06,10.19,10.26,10.15,10.23,1745500,9.8190718627004,9.88652377932347,9.78052791034437,9.85761581505644,1811438.51972058,0.0,1.0
2014-05-07,10.14,10.18,10.09,10.16,1632600,9.77089192225536,9.8094358746114,9.72271198181031,9.79016389843338,1694273.57622218,0.0,1.0
2014-05-08,10.08,10.2,10.07,10.14,1382700,9.7130759937213,9.82870785078941,9.70344000563229,9.77089192225536,1434933.28056009,0.0,1.0
2014-05-09,10.16,10.19,10.07,10.11,1180800,9.79016389843338,9.8190718627004,9.70344000563229,9.74198395798833,1225406.24696996,0.0,1.0
2014-05-12,10.14,10.19,10.08,10.19,1168200,9.77089192225536,9.8190718627004,9.7130759937213,9.8190718627004,1212330.26567607,0.0,1.0
2014-05-13,10.07,10.146,10.06,10.14,1490700,9.70344000563229,9.77667351510877,9.69380401754328,9.77089192225536,1547013.12022198,0.0,1.0
2014-05-14,10.17,10.24,10.07,10.07,1824600,9.79979988652239,9.86725180314545,9.70344000563229,9.70344000563229,1893526.62450998,0.0,1.0
2014-05-15,10.14,10.2,10.08,10.17,1283800,9.77089192225536,9.82870785078941,9.7130759937213,9.79979988652239,1332297.20516601,0.0,1.0
2014-05-16,10.18,10.19,10.11,10.15,941100,9.8094358746114,9.8190718627004,9.74198395798833,9.78052791034437,976651.269498158,0.0,1.0
2014-05-19,10.26,10.28,10.16,10.16,1856100,9.88652377932347,9.90579575550149,9.79016389843338,9.79016389843338,1926216.57774469,0.0,1.0
2014-05-20,10.26,10.27,10.2,10.26,1313000,9.88652377932347,9.89615976741248,9.82870785078941,9.88652377932347,1362600.27292645,0.0,1.0
2014-05-21,10.25,10.29,10.21,10.25,1378100,9.87688779123446,9.9154317435905,9.83834383887842,9.87688779123446,1430159.50961153,0.0,1.0
2014-05-22,10.36,10.49,10.21,10.21,3244200,9.98288366021356,10.1081515053707,9.83834383887842,9.83834383887842,3366753.85028788,0.0,1.0
2014-05-23,10.35,10.36,10.31,10.35,1277300,9.97324767212455,9.98288366021356,9.93470371976852,9.97324767212455,1325551.65926044,0.0,1.0
2014-05-27,10.38,10.46,10.281,10.46,1769200,10.0737028479525,10.1513421762604,9.97762417917142,10.1513421762604,1822993.61785647,0.07425,1.0
2014-05-28,10.31,10.4,10.31,10.4,1478900,10.005768435683,10.0931126800295,10.005768435683,10.0931126800295,1523866.86719871,0.0,1.0
2014-05-29,10.43,10.49,10.32,10.36,1962900,10.1222274281449,10.1804569243759,10.0154733517215,10.0542930158755,2022583.18589786,0.0,1.0
2014-05-30,10.48,10.5,10.38,10.39,1347400,10.1707520083374,10.1901618404143,10.0737028479525,10.083407763991,1388368.52854387,0.0,1.0
2014-06-02,10.42,10.48,10.42,10.46,980900,10.1125225121064,10.1707520083374,10.1125225121064,10.1513421762604,1010724.8698595,0.0,1.0
2014-06-03,10.48,10.5,10.44,10.47,1775300,10.1707520083374,10.1901618404143,10.1319323441834,10.1610470922989,1829279.09212107,0.0,1.0
2014-06-04,10.56,10.63,10.47,10.48,2056500,10.2483913366453,10.3163257489147,10.1610470922989,10.1707520083374,2119029.15166281,0.0,1.0
2014-06-05,10.64,10.65,10.57,10.59,2251300,10.3260306649532,10.3357355809917,10.2580962526838,10.2775060847608,2319752.16588305,0.0,1.0
2014-06-06,10.65,10.69,10.6,10.63,1655400,10.3357355809917,10.3745552451457,10.2872110007992,10.3163257489147,1705733.45862515,0.0,1.0
2014-06-09,10.63,10.75,10.62,10.66,3471800,10.3163257489147,10.4327847413766,10.3066208328762,10.3454404970302,3577362.22161098,0.0,1.0
2014-06-10,10.67,10.75,10.64,10.64,2082400,10.3551454130687,10.4327847413766,10.3260306649532,10.3260306649532,2145716.65714692,0.0,1.0
2014-06-11,10.54,10.69,10.26,10.69,2676500,10.2289815045683,10.3745552451457,9.95724385549059,10.3745552451457,2757880.63429396,0.0,1.0
2014-06-12,10.3,10.53,10.3,10.38,1732900,9.99606351964455,10.2192765885298,9.99606351964455,10.0737028479525,1785589.89395404,0.0,1.0
2014-06-13,10.34,10.39,10.22,10.31,1203600,10.0348831837985,10.083407763991,9.91842419133663,10.005768435683,1240196.20079814,0.0,1.0
2014-06-16,10.25,10.4,10.21,10.38,871200,9.9475389394521,10.0931126800295,9.90871927529814,10.0737028479525,897689.37365847,0.0,1.0
2014-06-17,10.37,10.39,10.26,10.32,1865800,10.063997931914,10.083407763991,9.95724385549059,10.0154733517215,1922530.80047288,0.0,1.0
2014-06-18,10.41,10.6,10.34,10.42,1780100,10.1028175960679,10.2872110007992,10.0348831837985,10.1125225121064,1834225.03908339,0.0,1.0
2014-06-19,10.4457,10.67,10.4,10.41,2148100,10.1374641463253,10.3551454130687,10.0931126800295,10.1028175960679,2213414.30619349,0.0,1.0
2014-06-20,10.2,10.58,10.2,10.51,3348000,9.97107336084544,10.3425447213475,9.97107336084544,10.2741157865182,3424866.98915476,0.07425,1.0
2014-06-23,10.3,10.42,10.19,10.37,1533500,10.0688289820302,10.1861357274519,9.96129779872696,10.1372579168595,1568707.74428579,0.0,1.0
2014-06-24,10.35,10.39,10.25,10.31,1079000,10.1177067926226,10.1568090410965,10.0199511714378,10.0786045441487,1103772.84387634,0.0,1.0
2014-06-25,10.37,10.43,10.29,10.32,821200,10.1372579168595,10.1959112895704,10.0590534199117,10.0883801062672,840053.99387512,0.0,1.0
2014-06-26,10.44,10.45,10.31,10.37,988000,10.2056868516889,10.2154624138073,10.0786045441487,10.1372579168595,1010683.56788677,0.0,1.0
2014-06-27,10.5,10.57,10.43,10.48,1085300,10.2643402243997,10.332769159229,10.1959112895704,10.2447891001628,1110217.48606024,0.0,1.0
2014-06-30,10.65,10.68,10.46,10.48,1902200,10.4109736561769,10.4403003425323,10.2252379759258,10.2447891001628,1945872.75590507,0.0,1.0
2014-07-01,10.68,10.74,10.52,10.68,2614400,10.4403003425323,10.4989537152431,10.2838913486367,10.4403003425323,2674424.21040807,0.0,1.0
2014-07-02,10.58,10.73,10.57,10.72,1404900,10.3425447213475,10.4891781531247,10.332769159229,10.4794025910062,1437155.20700823,0.0,1.0
2014-07-03,10.46,10.63,10.43,10.63,749300,10.2252379759258,10.3914225319399,10.1959112895704,10.3914225319399,766503.236252589,0.0,1.0
2014-07-07,10.62,10.64,10.43,10.49,1186500,10.3816469698214,10.4011980940584,10.1959112895704,10.2545646622812,1213740.94463326,0.0,1.0
2014-07-08,10.55,10.64,10.51,10.58,1253700,10.3132180349921,10.4011980940584,10.2741157865182,10.3425447213475,1282483.79459478,0.0,1.0
2014-07-09,10.53,10.6,10.41,10.53,1375500,10.2936669107551,10.3620958455845,10.1763601653334,10.2936669107551,1407080.21015006,0.0,1.0
2014-07-10,10.52,10.59,10.49,10.5,726100,10.2838913486367,10.352320283466,10.2545646622812,10.2643402243997,742770.585670629,0.0,1.0
2014-07-11,10.56,10.63,10.49,10.5,840000,10.3229935971106,10.3914225319399,10.2545646622812,10.2643402243997,859285.624519114,0.0,1.0
2014-07-14,10.52,10.64,10.51,10.61,968300,10.2838913486367,10.4011980940584,10.2741157865182,10.371871407703,990531.27407364,0.0,1.0
2014-07-15,10.57,10.6,10.44,10.52,968800,10.332769159229,10.3620958455845,10.2056868516889,10.2838913486367,991042.753612052,0.0,1.0
2014-07-16,10.56,10.6,10.51,10.55,826900,10.3229935971106,10.3620958455845,10.2741157865182,10.3132180349921,845884.860612924,0.0,1.0
2014-07-17,10.52,10.58,10.48,10.55,63079,10.2838913486367,10.3425447213475,10.2447891001628,10.3132180349921,64527.2356060014,0.0,1.0
2014-07-18,10.56,10.6,10.47,10.53,68197,10.3229935971106,10.3620958455845,10.2350135380443,10.2936669107551,69762.7401611072,0.0,1.0
2014-07-21,10.62,10.65,10.51,10.56,970300,10.3816469698214,10.4109736561769,10.2741157865182,10.3229935971106,992577.192227263,0.0,1.0
2014-07-22,10.63,10.65,10.58,10.6,770000,10.3914225319399,10.4109736561769,10.3425447213475,10.3620958455845,787678.489142524,0.0,1.0
2014-07-23,10.59,10.62,10.52,10.59,767000,10.4249038321957,10.4544361376693,10.3559951194239,10.4249038321957,779146.755763331,0.07425,1.0
2014-07-24,10.6,10.61,10.55,10.59,630200,10.4347479340202,10.4445920358448,10.3855274248975,10.4249038321957,640180.293979209,0.0,1.0
2014-07-25,10.59,10.6,10.52,10.55,609800,10.4249038321957,10.4347479340202,10.3559951194239,10.3855274248975,619457.225116662,0.0,1.0
2014-07-28,10.57,10.65,10.559,10.62,1186300,10.4052156285466,10.483968443143,10.3943871165396,10.4544361376693,1205087.08782535,0.0,1.0
2014-07-29,10.51,10.55,10.46,10.53,842100,10.4445920358448,10.48434309973,10.3949032059882,10.4644675677874,847373.546963449,0.1,1.0
2014-07-30,10.54,10.56,10.42,10.54,1044300,10.4744053337587,10.4942808657013,10.355152142103,10.4744053337587,1050839.79942279,0.0,1.0
2014-07-31,10.47,10.53,10.44,10.52,899800,10.4048409719595,10.4644675677874,10.3750276740456,10.4545298018161,905434.886067826,0.0,1.0
2014-08-01,10.33,10.54,10.3,10.435,1416300,10.2657122483612,10.4744053337587,10.2358989504473,10.37005879106,1425169.40335392,0.0,1.0
2014-08-04,10.4,10.4299,10.34,10.4,650900,10.3352766101604,10.3649905304146,10.2756500143325,10.3352766101604,654976.180641859,0.0,1.0
2014-08-05,10.35,10.4,10.32,10.39,722900,10.2855877803038,10.3352766101604,10.2557744823899,10.3253388441891,727427.071725308,0.0,1.0
2014-08-06,10.32,10.4,10.32,10.35,560300,10.2557744823899,10.3352766101604,10.2557744823899,10.2855877803038,563808.809361861,0.0,1.0
2014-08-07,10.3,10.4,10.3,10.38,539900,10.2358989504473,10.3352766101604,10.2358989504473,10.3154010782178,543281.056888217,0.0,1.0
2014-08-08,10.33,10.38,10.16,10.3,698100,10.2657122483612,10.3154010782178,10.096770226849,10.2358989504473,702471.764796564,0.0,1.0
2014-08-11,10.36,10.4,10.29,10.37,810700,10.2955255462752,10.3352766101604,10.225961184476,10.3054633122465,815776.908352056,0.0,1.0
2014-08-12,10.31,10.4,10.271,10.35,1073800,10.2458367164186,10.3352766101604,10.2070794291305,10.2855877803038,1080524.53951948,0.0,1.0
2014-08-13,10.37,10.4397,10.32,10.33,532300,10.3054633122465,10.3747295410665,10.2557744823899,10.2657122483612,535633.462829407,0.0,1.0
2014-08-14,10.42,10.49,10.38,10.39,681500,10.355152142103,10.4247165039022,10.3154010782178,10.3253388441891,685767.809352324,0.0,1.0
2014-08-15,10.25,10.5,10.21,10.5,1687100,10.1862101205908,10.4346542698735,10.1464590567055,10.4346542698735,1697665.25481776,0.0,1.0
2014-08-18,10.45,10.48,10.33,10.43,777300,10.3849654400169,10.4147787379309,10.2657122483612,10.3650899080743,782167.744988353,0.0,1.0
2014-08-19,10.42,10.5,10.32,10.4,1782986,10.355152142103,10.4346542698735,10.2557744823899,10.3352766101604,1794151.72901814,0.0,1.0
2014-08-20,10.42,10.43,10.38,10.4,110078,10.355152142103,10.3650899080743,10.3154010782178,10.3352766101604,110767.349842825,0.0,1.0
2014-08-21,10.42,10.44,10.37,10.39,1026600,10.42894005444,10.4489572138535,10.3788971559062,10.3989143153197,1025719.9623509,0.07425,1.0
2014-08-22,10.43,10.44,10.37,10.4,753400,10.4389486341467,10.4489572138535,10.3788971559062,10.4089228950265,752754.159005623,0.0,1.0
2014-08-25,10.45,10.46,10.4,10.41,1023000,10.4589657935602,10.468974373267,10.4089228950265,10.4189314747332,1022123.0483976,0.0,1.0
2014-08-26,10.49,10.49,10.41,10.42,1251400,10.4990001123873,10.4990001123873,10.4189314747332,10.42894005444,1250327.25587952,0.0,1.0
2014-08-27,10.47,10.49,10.44,10.47,815200,10.4789829529737,10.4990001123873,10.4489572138535,10.4789829529737,814501.1818707,0.0,1.0
2014-08-28,10.46,10.48,10.4,10.45,933900,10.468974373267,10.4889915326805,10.4089228950265,10.4589657935602,933099.428053291,0.0,1.0
2014-08-29,10.5,10.55,10.45,10.49,1282100,10.509008692094,10.5590515906278,10.4589657935602,10.4990001123873,1281000.9387591,0.0,1.0
2014-09-02,10.56,10.58,10.49,10.5,2062400,10.5690601703346,10.5890773297481,10.4990001123873,10.509008692094,2060632.03813802,0.0,1.0
2014-09-03,10.53,10.58,10.45,10.56,1093500,10.5390344312143,10.5890773297481,10.4589657935602,10.5690601703346,1092562.61331649,0.0,1.0
2014-09-04,10.46,10.54,10.41,10.5,988100,10.468974373267,10.549043010921,10.4189314747332,10.509008692094,987252.965905832,0.0,1.0
2014-09-05,10.53,10.58,10.4572,10.48,1010400,10.5390344312143,10.5890773297481,10.4661719709491,10.4889915326805,1009533.84956103,0.0,1.0
2014-09-08,10.46,10.54,10.44,10.53,632900,10.468974373267,10.549043010921,10.4489572138535,10.5390344312143,632357.455846373,0.0,1.0
2014-09-09,10.46,10.53,10.41,10.49,1112500,10.468974373267,10.5390344312143,10.4189314747332,10.4990001123873,1111546.32584783,0.0,1.0
2014-09-10,10.42,10.4784,10.4,10.46,749700,10.42894005444,10.4873901599274,10.4089228950265,10.468974373267,749057.330775833,0.0,1.0
2014-09-11,10.43,10.45,10.4,10.4,712400,10.4389486341467,10.4589657935602,10.4089228950265,10.4089228950265,711789.305648535,0.0,1.0
2014-09-12,10.47,10.49,10.41,10.41,741400,10.4789829529737,10.4990001123873,10.4189314747332,10.4189314747332,740764.445827941,0.0,1.0
2014-09-15,10.45,10.5,10.4,10.47,1121900,10.4589657935602,10.509008692094,10.4089228950265,10.4789829529737,1120938.26783702,0.0,1.0
2014-09-16,10.51,10.56,10.45,10.49,2151100,10.5190172718008,10.5690601703346,10.4589657935602,10.4990001123873,2149256.00137641,0.0,1.0
2014-09-17,10.55,10.57,10.52,10.52,1281700,10.5590515906278,10.5790687500413,10.5290258515075,10.5290258515075,1280601.28165318,0.0,1.0
2014-09-18,10.58,10.595,10.55,10.56,1583400,10.5890773297481,10.6040901993082,10.5590515906278,10.5690601703346,1582042.65379546,0.0,1.0
2014-09-19,10.63,10.66,10.53,10.56,3038800,10.6391202282818,10.6691459674021,10.5390344312143,10.5690601703346,3036195.03369564,0.0,1.0
2014-09-22,10.47,10.6,10.45,10.57,1006937,10.5532966572964,10.6843309042351,10.5331375423828,10.6540922318647,998989.29522757,0.07425,1.0
2014-09-23,10.48,10.51,10.45,10.45,921428,10.5633762147532,10.5936148871237,10.5331375423828,10.5331375423828,914155.213606165,0.0,1.0
2014-09-24,10.55,10.56,10.46,10.5,964714,10.633933116951,10.6440126744078,10.5432170998396,10.5835353296669,957099.559313215,0.0,1.0
2014-09-25,10.47,10.58,10.34,10.57,1653773,10.5532966572964,10.6641717893215,10.4222624103577,10.6540922318647,1640719.85013599,0.0,1.0
2014-09-26,10.54,10.6,10.48,10.48,1313549,10.6238535594942,10.6843309042351,10.5633762147532,10.5633762147532,1303181.22162248,0.0,1.0
2014-09-29,10.75,10.75,10.56,10.56,4214021,10.8355242660875,10.8355242660875,10.6440126744078,10.6440126744078,4180759.93717997,0.0,1.0
2014-09-30,10.77,10.88,10.65,10.74,6357117,10.8556833810012,10.9665585130263,10.7347286915193,10.8254447086307,6306940.58467331,0.0,1.0
2014-10-01,10.62,10.7399,10.6,10.72,2057472,10.7044900191488,10.8253439130561,10.6843309042351,10.8052855937171,2041232.47356136,0.0,1.0
2014-10-02,10.58,10.69,10.41,10.6,1727660,10.6641717893215,10.7750469213466,10.4928193125555,10.6843309042351,1714023.6636382,0.0,1.0
2014-10-03,10.45,10.65,10.423,10.65,1159149,10.5331375423828,10.7347286915193,10.5059227372493,10.7347286915193,1149999.89331382,0.0,1.0
2014-10-06,10.49,10.57,10.43,10.51,694209,10.5734557722101,10.6540922318647,10.5129784274691,10.5936148871237,688729.642123224,0.0,1.0
2014-10-07,10.42,10.48,10.4,10.46,746257,10.5028988700123,10.5633762147532,10.4827397550986,10.5432170998396,740366.829790383,0.0,1.0
2014-10-08,10.47,10.47,10.34,10.42,916370,10.5532966572964,10.5532966572964,10.4222624103577,10.5028988700123,909137.136154187,0.0,1.0
2014-10-09,10.38,10.49,10.34,10.49,993363,10.462580640185,10.5734557722101,10.4222624103577,10.5734557722101,985522.434149447,0.0,1.0
2014-10-10,10.07,10.35,10.02,10.33,1894267,10.1501143590234,10.4323419678145,10.0997165717393,10.4121828529009,1879315.6426895,0.0,1.0
2014-10-13,10.12,10.24,10.04,10.12,1108534,10.2005121463075,10.3214668357894,10.1198756866529,10.2005121463075,1099784.39504736,0.0,1.0
2014-10-14,10.19,10.28,10.08,10.17,846386,10.2710690485053,10.3617850656167,10.1601939164802,10.2509099335916,839705.516462778,0.0,1.0
2014-10-15,10.18,10.23,10.02,10.15,1093593,10.2609894910485,10.3113872783326,10.0997165717393,10.230750818678,1084961.32363375,0.0,1.0
2014-10-16,10.29,10.29,10.06,10.08,1296504,10.3718646230735,10.3718646230735,10.1400348015666,10.1601939164802,1286270.75697857,0.0,1.0
2014-10-17,10.34,10.6,10.29,10.32,1792767,10.4222624103577,10.6843309042351,10.3718646230735,10.402103295444,1778616.77725343,0.0,1.0
2014-10-20,10.55,10.58,10.32,10.35,1832122,10.633933116951,10.6641717893215,10.402103295444,10.4323419678145,1817661.15015232,0.0,1.0
2014-10-21,10.6,10.67,10.55,10.6,1182933,10.6843309042351,10.7548878064329,10.633933116951,10.6843309042351,1173596.16735847,0.0,1.0
2014-10-22,10.63,10.67,10.54,10.6,1020677,10.7145695766056,10.7548878064329,10.6238535594942,10.6843309042351,1012620.84607576,0.0,1.0
2014-10-23,10.59,10.7,10.54,10.59,898346,10.7490920608952,10.8607445752199,10.6983409180204,10.7490920608952,885050.019676518,0.07425,1.0
2014-10-24,10.55,10.6,10.47,10.55,774625,10.7084911465954,10.7592422894702,10.6272893179956,10.7084911465954,763160.153762489,0.0,1.0
2014-10-27,10.59,10.6,10.5201,10.55,691638,10.7490920608952,10.7592422894702,10.6781419631562,10.7084911465954,681401.403812148,0.0,1.0
2014-10-28,10.61,10.64,10.56,10.59,832316,10.7693925180452,10.7998432037701,10.7186413751703,10.7490920608952,819997.297452292,0.0,1.0
2014-10-29,10.5,10.6,10.4201,10.59,940027,10.7592422894702,10.8617112636556,10.6773695790961,10.8514643662371,917377.193899593,0.1,1.0
2014-10-30,10.55,10.6,10.46,10.47,669694,10.8104767765629,10.8617112636556,10.718254699796,10.7285015972146,653557.825989461,0.0,1.0
2014-10-31,10.6,10.63,10.45,10.57,973099,10.8617112636556,10.8924519559113,10.7080078023775,10.8309705714,949652.329142144,0.0,1.0
2014-11-03,10.39,10.5674,10.37,10.53,975328,10.6465264178662,10.8283063780712,10.6260326230292,10.7899829817258,951827.621729699,0.0,1.0
2014-11-04,10.45,10.52,10.4,10.43,771534,10.7080078023775,10.7797360843073,10.6567733152848,10.6875140075404,752944.006840364,0.0,1.0
2014-11-05,10.45,10.52,10.39,10.46,873574,10.7080078023775,10.7797360843073,10.6465264178662,10.718254699796,852525.368722006,0.0,1.0
2014-11-06,10.42,10.51,10.4,10.5,558171,10.6772671101219,10.7694891868888,10.6567733152848,10.7592422894702,544721.955535455,0.0,1.0
2014-11-07,10.45,10.49,10.4,10.42,704196,10.7080078023775,10.7489953920517,10.6567733152848,10.6772671101219,687228.505601772,0.0,1.0
2014-11-10,10.44,10.5199,10.422,10.48,669364,10.697760904959,10.7796336153331,10.6793164896056,10.7387484946331,653235.777288741,0.0,1.0
2014-11-11,10.49,10.53,10.446,10.45,767603,10.7489953920517,10.7899829817258,10.7039090434101,10.7080078023775,749107.723681241,0.0,1.0
2014-11-12,10.47,10.52,10.45,10.5,569571,10.7285015972146,10.7797360843073,10.7080078023775,10.7592422894702,555847.274287423,0.0,1.0
2014-11-13,10.52,10.53,10.47,10.52,857188,10.7797360843073,10.7899829817258,10.7285015972146,10.7797360843073,836534.186873784,0.0,1.0
2014-11-14,10.46,10.505,10.44,10.5,847643,10.718254699796,10.7643657381795,10.697760904959,10.7592422894702,827219.172181899,0.0,1.0
2014-11-17,10.47,10.5,10.41,10.48,981166,10.7285015972146,10.7592422894702,10.6670202127033,10.7387484946331,957524.956016886,0.0,1.0
2014-11-18,10.4,10.47,10.4,10.46,1231293,10.7328565286175,10.8050969090986,10.7328565286175,10.7947768547441,1193107.08811361,0.07425,1.0
2014-11-19,10.34,10.46,10.33,10.44,870270,10.6709362024908,10.7947768547441,10.6606161481364,10.7741367460352,843280.442244567,0.0,1.0
2014-11-20,10.36,10.39,10.27,10.37,1272645,10.6915763111997,10.722536474263,10.5986958220098,10.7018963655542,1233176.64451301,0.0,1.0
2014-11-21,10.44,10.45,10.3,10.35,1291791,10.7741367460352,10.7844568003897,10.6296559850731,10.6812562568453,1251728.87238162,0.0,1.0
2014-11-24,10.46,10.5,10.43,10.45,1230235,10.7947768547441,10.8360570721619,10.7638166916808,10.7844568003897,1192081.89971474,0.0,1.0
2014-11-25,10.47,10.5,10.41,10.46,973649,10.8050969090986,10.8360570721619,10.7431765829719,10.7947768547441,943453.364255891,0.0,1.0
2014-11-26,10.44,10.5,10.43,10.49,768847,10.7741367460352,10.8360570721619,10.7638166916808,10.8257370178074,745002.859087879,0.0,1.0
2014-11-28,10.41,10.46,10.29,10.46,500700,10.7431765829719,10.7947768547441,10.6193359307186,10.7947768547441,485171.863251467,0.0,1.0
2014-12-01,10.23,10.37,10.12,10.37,1203115,10.557415604592,10.7018963655542,10.4438950066932,10.7018963655542,1165802.96835588,0.0,1.0
2014-12-02,10.33,10.39,10.28,10.33,824021,10.6606161481364,10.722536474263,10.6090158763642,10.6606161481364,798465.755798554,0.0,1.0
2014-12-03,10.4,10.44,10.34,10.35,878479,10.7328565286175,10.7741367460352,10.6709362024908,10.6812562568453,851234.857713768,0.0,1.0
2014-12-04,10.31,10.4,10.29,10.4,790207,10.6399760394275,10.7328565286175,10.6193359307186,10.7328565286175,765700.424494411,0.0,1.0
2014-12-05,10.33,10.34,10.28,10.31,609989,10.6606161481364,10.6709362024908,10.6090158763642,10.6399760394275,591071.499286795,0.0,1.0
2014-12-08,10.25,10.36,10.2,10.33,907260,10.5780557133009,10.6915763111997,10.5264554415287,10.6606161481364,879123.27671964,0.0,1.0
2014-12-09,10.32,10.38,10.2,10.21,664457,10.650296093782,10.7122164199086,10.5264554415287,10.5367754958831,643850.291073453,0.0,1.0
2014-12-10,10.21,10.3399,10.2,10.31,816903,10.5367754958831,10.6708330019473,10.5264554415287,10.6399760394275,791568.505304,0.0,1.0
2014-12-11,10.22,10.3,10.21,10.26,805686,10.5470955502376,10.6296559850731,10.5367754958831,10.5883757676553,780699.376504132,0.0,1.0
2014-12-12,10.15,10.27,10.15,10.22,1659440,10.4748551697565,10.5986958220098,10.4748551697565,10.5470955502376,1607976.02707012,0.0,1.0
2014-12-15,10.21,10.34,10.16,10.16,945304,10.5367754958831,10.6709362024908,10.4851752241109,10.4851752241109,915987.423645026,0.0,1.0
2014-12-16,10.04,10.22,9.98,10.2,1071329,10.3613345718576,10.5470955502376,10.299414245731,10.5264554415287,1038104.02853072,0.0,1.0
2014-12-17,10.16,10.19,9.98,10.12,1378292,10.4851752241109,10.5161353871742,10.299414245731,10.4438950066932,1335547.22936807,0.0,1.0
2014-12-18,10.26,10.32,10.18,10.24,1748048,10.665002171237,10.727370604987,10.5818442595705,10.6442126933204,1681666.08801729,0.07425,1.0
2014-12-19,10.18,10.33,10.09,10.32,1351425,10.5818442595705,10.7377653439453,10.4882916089456,10.727370604987,1300104.79860893,0.0,1.0
2014-12-22,10.06,10.23,10.04,10.18,908746,10.4571073920706,10.6338179543621,10.436317914154,10.5818442595705,874236.480246169,0.0,1.0
2014-12-23,10.05,10.12,10.01,10.1,998942,10.4467126531123,10.5194758258205,10.405133697279,10.4986863479039,961007.298023944,0.0,1.0
2014-12-24,10.06,10.17,10.03,10.09,409809,10.4571073920706,10.5714495206121,10.4259231751957,10.4882916089456,394246.552648598,0.0,1.0
2014-12-26,10.0,10.13,9.99,10.09,619430,10.3947389583207,10.5298705647789,10.3843442193624,10.4882916089456,595907.220454212,0.0,1.0
2014-12-29,9.85,10.0,9.66,9.94,2821396,10.2388178739459,10.3947389583207,10.0413178337378,10.3323705245708,2714253.8271647,0.0,1.0
2014-12-30,10.06,10.1,9.82,9.86,1185281,10.4571073920706,10.4986863479039,10.2076336570709,10.2492126129042,1140270.09697172,0.0,1.0
2014-12-31,9.93,10.15,9.875,10.06,1410627,10.3219757856124,10.5506600426955,10.2648047213417,10.4571073920706,1357058.6097988,0.0,1.0
2015-01-02,9.86,10.0269,9.8,10.02,950269,10.2492126129042,10.4227008061186,10.1868441791543,10.4155284362373,914182.649328906,0.0,1.0
2015-01-05,9.82,9.92,9.75,9.86,938577,10.2076336570709,10.3115810466541,10.1348704843627,10.2492126129042,902934.651618834,0.0,1.0
2015-01-06,9.72,9.8899,9.581,9.88,1436580,10.1036862674877,10.2802928823896,9.95919939596705,10.2700020908208,1382026.04775376,0.0,1.0
2015-01-07,9.85,9.87,9.7103,9.77,692669,10.2388178739459,10.2596073518625,10.0936033706981,10.1556599622793,666364.978261948,0.0,1.0
2015-01-08,9.97,9.97,9.8301,9.85,729127,10.3635547414457,10.3635547414457,10.2181323434188,10.2388178739459,701438.490108842,0.0,1.0
2015-01-09,9.95,10.0,9.85,10.0,690868,10.3427652635291,10.3947389583207,10.2388178739459,10.3947389583207,664632.371019745,0.0,1.0
2015-01-12,9.72,9.97,9.66,9.95,870259,10.1036862674877,10.3635547414457,10.0413178337378,10.3427652635291,837211.019429578,0.0,1.0
2015-01-13,9.62,9.7588,9.58,9.72,982034,9.9997388779045,10.144017854646,9.95815992207122,10.1036862674877,944741.377284814,0.0,1.0
2015-01-14,9.48,9.63,9.44,9.59,1401100,9.85421253248801,10.0101336168628,9.81263357665473,9.96855466102954,1347893.39647482,0.0,1.0
2015-01-15,9.19,9.5,9.07,9.5,2317316,9.55276510269671,9.87500201040466,9.42802823519687,9.87500201040466,2229316.20437188,0.0,1.0
2015-01-16,9.47,9.485,9.18,9.18,1377959,9.84381779352969,9.85940990196717,9.54237036373839,9.54237036373839,1325631.17315898,0.0,1.0
2015-01-20,9.46,9.54,9.41,9.54,811001,9.83342305457137,9.91658096623794,9.78144935977977,9.91658096623794,780203.334832971,0.0,1.0
2015-01-21,9.5,9.5,9.29,9.45,823005,9.87500201040466,9.87500201040466,9.65671249227992,9.82302831561305,791751.484380671,0.0,1.0
2015-01-22,9.6,9.64,9.453,9.55,670820,9.97894939998786,10.0205283558211,9.82614673730055,9.92697570519626,645345.691401926,0.0,1.0
2015-01-23,9.52,9.62,9.4638,9.6,675405,9.8957914883213,9.9997388779045,9.83737305537554,9.97894939998786,649756.576579884,0.0,1.0
2015-01-26,9.5,9.55,9.41,9.48,464653,9.87500201040466,9.92697570519626,9.78144935977977,9.85421253248801,447007.858362868,0.0,1.0
2015-01-27,9.52,9.58,9.32,9.47,898135,9.8957914883213,9.95815992207122,9.68789670915488,9.84381779352969,864028.431691465,0.0,1.0
2015-01-28,9.44,9.57,9.4,9.56,644475,9.81263357665473,9.9477651831129,9.77105462082145,9.93737044415458,620001.139599678,0.0,1.0
2015-01-29,9.44,9.48,9.36,9.46,619166,9.81263357665473,9.85421253248801,9.72947566498816,9.83342305457137,595653.245822374,0.0,1.0
2015-01-30,9.32,9.43,9.22,9.43,979086,9.68789670915488,9.80223883769641,9.58394931957168,9.80223883769641,941905.327229281,0.0,1.0
2015-02-02,9.45,9.45,9.3,9.34,685308,9.82302831561305,9.82302831561305,9.66710723123824,9.70868618707152,659283.511349201,0.0,1.0
2015-02-03,9.62,9.6699,9.47,9.51,857364,9.9997388779045,10.0516086253065,9.84381779352969,9.88539674936298,824805.70549942,0.0,1.0
2015-02-04,9.42,9.9,9.37,9.77,994261,9.79184409873809,10.2907915687375,9.73987040394649,10.1556599622793,956504.058434409,0.0,1.0
2015-02-05,9.56,9.61,9.41,9.48,686475,9.93737044415458,9.98934413894618,9.78144935977977,9.85421253248801,660406.194664943,0.0,1.0
2015-02-06,9.53,9.675,9.46,9.61,681512,9.90618622727962,10.0569099421753,9.83342305457137,9.98934413894618,655631.663991397,0.0,1.0
2015-02-09,9.5,9.55,9.42,9.54,521230,9.87500201040466,9.92697570519626,9.79184409873809,9.91658096623794,501436.353611141,0.0,1.0
2015-02-10,9.51,9.59,9.415,9.51,575262,9.88539674936298,9.96855466102954,9.78664672925893,9.88539674936298,553416.494927483,0.0,1.0
2015-02-11,9.56,9.66,9.43,9.53,807560,9.93737044415458,10.0413178337378,9.80223883769641,9.90618622727962,776893.006392981,0.0,1.0
2015-02-12,9.46,9.65,9.42,9.59,833962,9.83342305457137,10.0309230947795,9.79184409873809,9.96855466102954,802292.393627103,0.0,1.0
2015-02-13,9.49,9.59,9.46,9.52,506420,9.86460727144634,9.96855466102954,9.83342305457137,9.8957914883213,487188.761575032,0.0,1.0
2015-02-17,9.53,9.57,9.42,9.51,764680,9.90618622727962,9.9477651831129,9.79184409873809,9.88539674936298,735641.369221586,0.0,1.0
2015-02-18,9.48,9.54,9.41,9.51,790468,9.85421253248801,9.91658096623794,9.78144935977977,9.88539674936298,760450.073031659,0.0,1.0
2015-02-19,9.52,9.54,9.46,9.49,731304,9.8957914883213,9.91658096623794,9.83342305457137,9.86460727144634,703532.818796389,0.0,1.0
2015-02-20,9.59,9.6,9.5,9.51,547563,9.96855466102954,9.97894939998786,9.87500201040466,9.88539674936298,526769.361111942,0.0,1.0
2015-02-23,9.54,9.65,9.51,9.59,912855,9.91658096623794,10.0309230947795,9.88539674936298,9.96855466102954,878189.44146672,0.0,1.0
2015-02-24,9.7,9.7,9.5501,9.58,1000122,10.0828967895711,10.0828967895711,9.92707965258584,9.95815992207122,962142.487666251,0.0,1.0
2015-02-25,9.79,9.79,9.68,9.73,705885,10.176449440196,10.176449440196,10.0621073116544,10.114081006446,679079.102255816,0.0,1.0
2015-02-26,9.83,9.97,9.75,9.79,956740,10.2180283960292,10.3635547414457,10.1348704843627,10.176449440196,920407.913884322,0.0,1.0
2015-02-27,10.0,10.0,9.86,9.88,1230027,10.3947389583207,10.3947389583207,10.2492126129042,10.2700020908208,1183316.87301815,0.0,1.0
2015-03-02,9.83,9.99,9.79,9.94,1101923,10.2180283960292,10.3843442193624,10.176449440196,10.3323705245708,1060077.60696862,0.0,1.0
2015-03-03,9.96,9.97,9.8,9.86,896524,10.3531600024874,10.3635547414457,10.1868441791543,10.2492126129042,862478.609222177,0.0,1.0
2015-03-04,9.86,9.99,9.815,9.92,1011902,10.2492126129042,10.3843442193624,10.2024362875918,10.3115810466541,973475.143586941,0.0,1.0
2015-03-05,9.97,9.99,9.89,9.89,780489,10.3635547414457,10.3843442193624,10.2803968297792,10.2803968297792,750850.024353178,0.0,1.0
2015-03-06,9.94,10.0,9.88,9.97,891323,10.3323705245708,10.3947389583207,10.2700020908208,10.3635547414457,857475.116569925,0.0,1.0
2015-03-09,9.87,9.99,9.85,9.93,691491,10.2596073518625,10.3843442193624,10.2388178739459,10.3219757856124,665231.712669882,0.0,1.0
2015-03-10,9.9,9.97,9.85,9.87,740498,10.2907915687375,10.3635547414457,10.2388178739459,10.2596073518625,712377.677755199,0.0,1.0
2015-03-11,9.96,9.98,9.8885,9.9,911176,10.3531600024874,10.373949480404,10.2788376189354,10.2907915687375,876574.201289231,0.0,1.0
2015-03-12,9.96,9.99,9.93,9.97,503086,10.3531600024874,10.3843442193624,10.3219757856124,10.3635547414457,483981.369822947,0.0,1.0
2015-03-13,10.0,10.0,9.9,9.96,565310,10.3947389583207,10.3947389583207,10.2907915687375,10.3531600024874,543842.420927257,0.0,1.0
2015-03-16,9.98,10.01,9.945,10.0,728997,10.373949480404,10.405133697279,10.3375678940499,10.3947389583207,701313.426843165,0.0,1.0
2015-03-17,10.06,10.06,9.96,9.98,615029,10.4571073920706,10.4571073920706,10.3531600024874,10.373949480404,591673.347898446,0.0,1.0
2015-03-18,10.06,10.095,9.98,10.05,583141,10.4571073920706,10.4934889784247,10.373949480404,10.4467126531123,560996.290852704,0.0,1.0
2015-03-19,10.0,10.08,9.9,10.08,585020,10.3947389583207,10.4778968699873,10.2907915687375,10.4778968699873,562803.936054313,0.0,1.0
2015-03-20,10.16,10.17,9.95,10.0,1009585,10.5610547816538,10.5714495206121,10.3427652635291,10.3947389583207,971246.131382509,0.0,1.0
2015-03-23,9.97,10.01,9.86,10.0,682232,10.5950975517423,10.6376054656911,10.4782007883831,10.6269784872039,641981.162210392,0.22275,1.0
2015-03-24,10.03,10.08,9.955,9.97,713149,10.6588594226655,10.7119943151016,10.5791570840115,10.5950975517423,671074.097739742,0.0,1.0
2015-03-25,10.01,10.07,9.93,10.07,745409,10.6376054656911,10.7013673366144,10.5525896377935,10.7013673366144,701430.797942762,0.0,1.0
2015-03-26,10.01,10.05,9.95,9.98,636957,10.6376054656911,10.68011337964,10.5738435947679,10.6057245302295,599377.330787833,0.0,1.0
2015-03-27,10.08,10.18,9.97,10.17,627253,10.7119943151016,10.8182640999736,10.5950975517423,10.8076371214864,590245.854694522,0.0,1.0
2015-03-30,10.09,10.19,9.95,10.12,1486524,10.7226212935888,10.8288910784608,10.5738435947679,10.7545022290504,1398820.93653425,0.0,1.0
2015-03-31,10.14,10.25,10.08,10.08,1307395,10.7757561860248,10.892652949384,10.7119943151016,10.7119943151016,1230260.32430032,0.0,1.0
2015-04-01,10.11,10.19,9.96,10.18,794222,10.7438752505632,10.8288910784608,10.5844705732551,10.8182640999736,747363.89177444,0.0,1.0
2015-04-02,10.22,10.22,10.04,10.13,1092392,10.8607720139224,10.8607720139224,10.6694864011527,10.7651292075376,1027942.23335952,0.0,1.0
2015-04-06,10.12,10.24,10.08,10.2,780375,10.7545022290504,10.8820259708968,10.7119943151016,10.839518056948,734333.847518048,0.0,1.0
2015-04-07,10.16,10.23,10.12,10.13,529097,10.7970101429992,10.8713989924096,10.7545022290504,10.7651292075376,497880.936370664,0.0,1.0
2015-04-08,10.22,10.24,10.15,10.18,699359,10.8607720139224,10.8820259708968,10.786383164512,10.8182640999736,658097.690554382,0.0,1.0
2015-04-09,10.19,10.21,10.07,10.21,979491,10.8288910784608,10.8501450354352,10.7013673366144,10.8501450354352,921702.251660166,0.0,1.0
2015-04-10,10.18,10.2,10.12,10.19,472558,10.8182640999736,10.839518056948,10.7545022290504,10.8288910784608,444677.666910696,0.0,1.0
2015-04-13,10.15,10.25,10.12,10.18,892133,10.786383164512,10.892652949384,10.7545022290504,10.8182640999736,839498.264792977,0.0,1.0
2015-04-14,10.19,10.19,10.09,10.18,942491,10.8288910784608,10.8288910784608,10.7226212935888,10.8182640999736,886885.205550068,0.0,1.0
2015-04-15,10.24,10.25,10.18,10.2,761005,10.8820259708968,10.892652949384,10.8182640999736,10.839518056948,716106.653378791,0.0,1.0
2015-04-16,10.25,10.25,10.17,10.24,1103329,10.892652949384,10.892652949384,10.8076371214864,10.8820259708968,1038233.96398942,0.0,1.0
2015-04-17,10.25,10.25,10.19,10.25,733358,10.892652949384,10.892652949384,10.8288910784608,10.892652949384,690090.791924578,0.0,1.0
2015-04-20,10.24,10.28,10.2,10.25,707396,10.8820259708968,10.9245338848456,10.839518056948,10.892652949384,665660.517570244,0.0,1.0
2015-04-21,10.23,10.29,10.21,10.26,878976,10.8713989924096,10.9351608633328,10.8501450354352,10.9032799278712,827117.511396477,0.0,1.0
2015-04-22,10.29,10.29,10.22,10.26,809736,10.9351608633328,10.9351608633328,10.8607720139224,10.9032799278712,761962.585108284,0.0,1.0
2015-04-23,10.4,10.44,10.27,10.29,1398142,11.0520576266921,11.0945655406409,10.9139069063584,10.9351608633328,1315653.36439094,0.0,1.0
2015-04-24,10.43,10.47,10.4099,10.41,1172596,11.0839385621537,11.1264464761025,11.0625783353944,11.0626846051793,1103414.29731126,0.0,1.0
2015-04-27,10.4,10.4,10.33,10.4,657466,11.0520576266921,11.0520576266921,10.9776687772817,11.0520576266921,618676.325346534,0.0,1.0
2015-04-28,10.4,10.4,10.36,10.39,763702,11.0520576266921,11.0520576266921,11.0095497127433,11.0414306482049,718644.533739841,0.0,1.0
2015-04-29,10.44,10.48,10.37,10.39,1052058,11.0945655406409,11.1370734545897,11.0201766912305,11.0414306482049,989987.88909453,0.0,1.0
2015-04-30,10.47,10.48,10.33,10.45,1036004,11.1264464761025,11.1370734545897,10.9776687772817,11.1051925191281,974881.055087734,0.0,1.0
2015-05-01,10.48,10.48,10.42,10.47,656364,11.1370734545897,11.1370734545897,11.0733115836665,11.1264464761025,617639.341973202,0.0,1.0
2015-05-04,10.47,10.48,10.43,10.47,840282,11.1264464761025,11.1370734545897,11.0839385621537,11.1264464761025,790706.409175284,0.0,1.0
2015-05-05,10.45,10.48,10.42,10.45,1074968,11.1051925191281,11.1370734545897,11.0733115836665,11.1051925191281,1011546.2276454,0.0,1.0
2015-05-06,10.29,10.45,10.26,10.42,864692,10.9351608633328,11.1051925191281,10.9032799278712,11.0733115836665,813676.249595489,0.0,1.0
2015-05-07,10.36,10.39,10.274,10.29,555300,11.0095497127433,11.0414306482049,10.9181576977533,10.9351608633328,522537.992025336,0.0,1.0
2015-05-08,10.31,10.45,10.3,10.44,782298,10.9564148203073,11.1051925191281,10.9457878418201,11.0945655406409,736143.392914525,0.0,1.0
2015-05-11,10.38,10.39,10.25,10.29,671919,11.0308036697177,11.0414306482049,10.892652949384,10.9351608633328,632276.616358134,0.0,1.0
2015-05-12,10.36,10.37,10.28,10.35,906079,11.0095497127433,11.0201766912305,10.9245338848456,10.9989227342561,852621.468172744,0.0,1.0
2015-05-13,10.21,10.3,10.15,10.3,1262538,10.8501450354352,10.9457878418201,10.786383164512,10.9457878418201,1188049.83139868,0.0,1.0
2015-05-14,10.17,10.28,10.15,10.23,673083,10.8076371214864,10.9245338848456,10.786383164512,10.8713989924096,633371.941808734,0.0,1.0
2015-05-15,10.31,10.34,10.17,10.2,587775,10.9564148203073,10.9882957557689,10.8076371214864,10.839518056948,553097.007496293,0.0,1.0
2015-05-18,10.35,10.38,10.28,10.3,685133,10.9989227342561,11.0308036697177,10.9245338848456,10.9457878418201,644711.00682567,0.0,1.0
2015-05-19,10.37,10.4,10.3301,10.34,902561,11.0201766912305,11.0520576266921,10.9777750470665,10.9882957557689,849311.025788546,0.0,1.0
2015-05-20,10.38,10.39,10.32,10.38,862525,11.0308036697177,11.0414306482049,10.9670417987945,11.0308036697177,811637.099894928,0.0,1.0
2015-05-21,10.4,10.4,10.3601,10.38,710136,11.0520576266921,11.0520576266921,11.0096559825281,11.0308036697177,668238.860984881,0.0,1.0
2015-05-22,10.43,10.45,10.37,10.4,486476,11.0839385621537,11.1051925191281,11.0201766912305,11.0520576266921,457774.52225557,0.0,1.0
2015-05-26,10.42,10.43,10.32,10.43,576944,11.0733115836665,11.0839385621537,10.9670417987945,11.0839385621537,542905.022998498,0.0,1.0
2015-05-27,10.44,10.45,10.34,10.4,571729,11.0945655406409,11.1051925191281,10.9882957557689,11.0520576266921,537997.701499467,0.0,1.0
2015-05-28,10.43,10.46,10.37,10.44,833569,11.0839385621537,11.1158194976153,11.0201766912305,11.0945655406409,784389.467809416,0.0,1.0
2015-05-29,10.36,10.43,10.31,10.43,607140,11.0095497127433,11.0839385621537,10.9564148203073,11.0839385621537,571319.496629322,0.0,1.0
2015-06-01,10.37,10.42,10.34,10.39,518493,11.0201766912305,11.0733115836665,10.9882957557689,11.0414306482049,487902.559155758,0.0,1.0
2015-06-02,10.4,10.43,10.3609,10.38,553093,11.0520576266921,11.0839385621537,11.0105061408071,11.0308036697177,520461.202274932,0.0,1.0
2015-06-03,10.46,10.46,10.4,10.43,845564,11.1158194976153,11.1158194976153,11.0520576266921,11.0839385621537,795676.777757812,0.0,1.0
2015-06-04,10.43,10.45,10.35,10.45,492951,11.0839385621537,11.1051925191281,10.9989227342561,11.1051925191281,463867.505324837,0.0,1.0
2015-06-05,10.49,10.49,10.39,10.43,618750,11.1477004330769,11.1477004330769,11.0414306482049,11.0839385621537,582244.521097926,0.0,1.0
2015-06-08,10.41,10.48,10.38,10.48,473350,11.0626846051793,11.1370734545897,11.0308036697177,11.1370734545897,445422.939897701,0.0,1.0
2015-06-09,10.47,10.48,10.4,10.41,544712,11.1264464761025,11.1370734545897,11.0520576266921,11.0626846051793,512574.670830373,0.0,1.0
2015-06-10,10.5,10.5,10.4501,10.48,933826,11.1583274115641,11.1583274115641,11.105298788913,11.1370734545897,878731.429751583,0.0,1.0
2015-06-11,10.48,10.5,10.45,10.49,546337,11.1370734545897,11.1583274115641,11.1051925191281,11.1477004330769,514103.797855479,0.0,1.0
2015-06-12,10.47,10.48,10.41,10.47,432432,11.1264464761025,11.1370734545897,11.0626846051793,11.1264464761025,406919.050904918,0.0,1.0
2015-06-15,10.5,10.5,10.43,10.46,656641,11.1583274115641,11.1583274115641,11.0839385621537,11.1158194976153,617899.999318405,0.0,1.0
2015-06-16,10.49,10.5,10.47,10.49,498996,11.1477004330769,11.1583274115641,11.1264464761025,11.1477004330769,469555.857858231,0.0,1.0
2015-06-17,10.41,10.5,10.351,10.47,652329,11.0626846051793,11.1583274115641,10.9999854321048,11.1264464761025,613842.401944707,0.0,1.0
2015-06-18,10.49,10.5,10.43,10.44,840875,11.1477004330769,11.1583274115641,11.0839385621537,11.0945655406409,791264.422914292,0.0,1.0
2015-06-19,10.52,10.52,10.45,10.49,933167,11.1795813685385,11.1795813685385,11.1051925191281,11.1477004330769,878111.309930325,0.0,1.0
2015-06-22,10.33,10.38,10.24,10.3,690288,11.2143847230841,11.2686653848609,11.1166795318859,11.1818163260181,635850.759188059,0.22275,1.0
2015-06-23,10.29,10.39,10.27,10.38,689942,11.1709601936627,11.2795215172163,11.149247928952,11.2686653848609,635532.045314024,0.0,1.0
2015-06-24,10.32,10.38,10.29,10.32,699644,11.2035285907288,11.2686653848609,11.1709601936627,11.2035285907288,644468.929724069,0.0,1.0
2015-06-25,10.2,10.3,10.15,10.3,870050,11.0732550024645,11.1818163260181,11.0189743406877,11.1818163260181,801436.433824098,0.0,1.0
2015-06-26,10.17,10.23,10.13,10.22,554561,11.0406866053984,11.1058233995306,10.997262075977,11.0949672671752,510827.41242219,0.0,1.0
2015-06-29,9.96,10.19,9.92,10.15,908788,10.8127078259359,11.0623988701091,10.7692832965145,11.0189743406877,837119.491778789,0.0,1.0
2015-06-30,9.84,10.15,9.785,10.02,1610855,10.6824342376716,11.0189743406877,10.6227255097172,10.8778446200681,1483820.33975946,0.0,1.0
2015-07-01,9.96,9.97,9.75,9.84,1015054,10.8127078259359,10.8235639582913,10.5847290464734,10.6824342376716,935005.181195204,0.0,1.0
2015-07-02,10.12,10.335,10.09,10.25,810562,10.9864059436216,11.2198127892618,10.9538375465556,11.1275356642413,746639.754811023,0.0,1.0
2015-07-06,10.21,10.23,10.11,10.15,639846,11.0841111348198,11.1058233995306,10.9755498112663,11.0189743406877,589386.697818075,0.0,1.0
2015-07-07,10.31,10.31,10.1,10.22,867647,11.1926724583734,11.1926724583734,10.9646936789109,11.0949672671752,799222.938334784,0.0,1.0
2015-07-08,10.29,10.36,10.21,10.29,686627,11.1709601936627,11.2469531201502,11.0841111348198,11.1709601936627,632478.471636503,0.0,1.0
2015-07-09,10.18,10.34,10.14,10.3,876047,11.0515427377538,11.2252408554395,11.0081182083323,11.1818163260181,806960.500594562,0.0,1.0
2015-07-10,10.29,10.33,10.17,10.2,524576,11.1709601936627,11.2143847230841,11.0406866053984,11.0732550024645,483207.078569864,0.0,1.0
2015-07-13,10.28,10.3,10.2307,10.3,468523,11.1601040613073,11.1818163260181,11.1065833287954,11.1818163260181,431574.509838021,0.0,1.0
2015-07-14,10.36,10.36,10.25,10.28,673529,11.2469531201502,11.2469531201502,11.1275356642413,11.1601040613073,620413.40134143,0.0,1.0
2015-07-15,10.33,10.35,10.25,10.35,340410,11.2143847230841,11.2360969877948,11.1275356642413,11.2360969877948,313564.710577625,0.0,1.0
2015-07-16,10.34,10.4,10.2809,10.3,696410,11.2252408554395,11.2903776495716,11.1610811132193,11.1818163260181,641489.968254054,0.0,1.0
2015-07-17,10.29,10.35,10.28,10.32,537935,11.1709601936627,11.2360969877948,11.1601040613073,11.2035285907288,495512.565978009,0.0,1.0
2015-07-20,10.29,10.38,10.21,10.32,660189,11.1709601936627,11.2686653848609,11.0841111348198,11.2035285907288,608125.415562207,0.0,1.0
2015-07-21,10.26,10.34,10.22,10.31,439568,11.1383917965966,11.2252408554395,11.0949672671752,11.1926724583734,404902.948500882,0.0,1.0
2015-07-22,10.21,10.27,10.1,10.27,837837,11.0841111348198,11.149247928952,10.9646936789109,11.149247928952,771763.803696206,0.0,1.0
2015-07-23,10.02,10.22,9.95,10.22,893040,10.8778446200681,11.0949672671752,10.8018516935806,11.0949672671752,822613.404818424,0.0,1.0
2015-07-24,9.86,10.08,9.78,10.03,1187041,10.7041465023823,10.9429814142002,10.6172974435395,10.8887007524234,1093429.00504913,0.0,1.0
2015-07-27,9.79,9.85,9.7,9.81,795137,10.6281535758948,10.693290370027,10.5304483846966,10.6498658406056,732431.195542319,0.0,1.0
2015-07-28,10.01,10.05,9.84,9.87,574944,10.8669884877127,10.9104130171341,10.6824342376716,10.7150026347377,529602.975700894,0.0,1.0
2015-07-29,10.1,10.1,9.97,10.01,485080,10.9646936789109,10.9646936789109,10.8235639582913,10.8669884877127,446825.797735066,0.0,1.0
2015-07-30,10.16,10.19,10.06,10.1,473229,11.0298304730431,11.0623988701091,10.9212691494895,10.9646936789109,435909.386980223,0.0,1.0
2015-07-31,10.14,10.2,10.05,10.19,453976,11.0081182083323,11.0732550024645,10.9104130171341,11.0623988701091,418174.710053135,0.0,1.0
2015-08-03,10.02,10.125,9.98,10.12,635641,10.8778446200681,10.9918340097993,10.8344200906466,10.9864059436216,585513.310996359,0.0,1.0
2015-08-04,10.08,10.11,9.98,10.02,408332,10.9429814142002,10.9755498112663,10.8344200906466,10.8778446200681,376130.270554867,0.0,1.0
2015-08-05,10.11,10.16,10.03,10.11,527396,10.9755498112663,11.0298304730431,10.8887007524234,10.9755498112663,485804.688757075,0.0,1.0
2015-08-06,10.04,10.15,9.98,10.13,542499,10.8995568847788,11.0189743406877,10.8344200906466,10.997262075977,499716.641472488,0.0,1.0
2015-08-07,10.01,10.1,9.99,10.01,495169,10.8669884877127,10.9646936789109,10.845276223002,10.8669884877127,456119.162692081,0.0,1.0
2015-08-10,10.16,10.18,10.0,10.01,572462,11.0298304730431,11.0515427377538,10.8561323553573,10.8669884877127,527316.710280799,0.0,1.0
2015-08-11,10.18,10.23,10.1,10.13,524815,11.0515427377538,11.1058233995306,10.9646936789109,10.997262075977,483427.230638921,0.0,1.0
2015-08-12,10.28,10.29,10.1504,10.22,780409,11.1601040613073,11.1709601936627,11.0194085859819,11.0949672671752,718864.669713503,0.0,1.0
2015-08-13,10.3,10.3,10.24,10.27,610758,11.1818163260181,11.1818163260181,11.1166795318859,11.149247928952,562592.625078487,0.0,1.0
2015-08-14,10.27,10.3,10.25,10.27,659918,11.149247928952,11.1818163260181,11.1275356642413,11.149247928952,607875.787065492,0.0,1.0
2015-08-17,10.33,10.34,10.23,10.28,777763,11.2143847230841,11.2252408554395,11.1058233995306,11.1601040613073,716427.337601672,0.0,1.0
2015-08-18,10.32,10.35,10.22,10.34,596533,11.2035285907288,11.2360969877948,11.0949672671752,11.2252408554395,549489.431846894,0.0,1.0
2015-08-19,10.31,10.32,10.24,10.29,458217,11.1926724583734,11.2035285907288,11.1166795318859,11.1709601936627,422081.25785596,0.0,1.0
2015-08-20,10.2,10.29,10.19,10.29,440769,11.0732550024645,11.1709601936627,11.0623988701091,11.1709601936627,406009.235676356,0.0,1.0
2015-08-21,9.92,10.2,9.9,10.18,1129501,10.7692832965145,11.0732550024645,10.7475710318038,11.0515427377538,1040426.70356962,0.0,1.0
2015-08-24,9.5,9.74,6.91,9.69,3104631,10.3133257375895,10.5738729141181,7.50158745755192,10.5195922523413,2859794.72096976,0.0,1.0
2015-08-25,9.74,9.95,9.7335,9.75,1427540,10.5738729141181,10.8018516935806,10.5668164280871,10.5847290464734,1314961.8605152,0.0,1.0
2015-08-26,9.79,9.98,9.72,9.93,1145563,10.6281535758948,10.8344200906466,10.5521606494073,10.7801394288698,1055222.02797637,0.0,1.0
2015-08-27,9.8,10.0,9.63,9.95,1338841,10.6390097082502,10.8561323553573,10.4544554582091,10.8018516935806,1233257.80874374,0.0,1.0
2015-08-28,10.07,10.12,9.705,9.83,1125892,10.9321252818448,10.9864059436216,10.5358764508743,10.6715781053163,1037102.31521302,0.0,1.0
2015-08-31,10.12,10.17,9.96,10.02,585610,10.9864059436216,11.0406866053984,10.8127078259359,10.8778446200681,539427.837494088,0.0,1.0
2015-09-01,9.92,10.0,9.77,9.97,771781,10.7692832965145,10.8561323553573,10.6064413111841,10.8235639582913,710917.087906667,0.0,1.0
2015-09-02,10.05,10.06,9.92,10.0,506416,10.9104130171341,10.9212691494895,10.7692832965145,10.8561323553573,466479.20587491,0.0,1.0
2015-09-03,10.12,10.13,9.98,10.05,478973,10.9864059436216,10.997262075977,10.8344200906466,10.9104130171341,441200.405744533,0.0,1.0
2015-09-04,10.08,10.1,10.0,10.06,354662,10.9429814142002,10.9646936789109,10.8561323553573,10.9212691494895,326692.774545052,0.0,1.0
2015-09-08,10.11,10.2,10.05,10.14,387676,10.9755498112663,11.0732550024645,10.9104130171341,11.0081182083323,357103.236502719,0.0,1.0
2015-09-09,10.09,10.2,10.05,10.17,394324,10.9538375465556,11.0732550024645,10.9104130171341,11.0406866053984,363226.964348316,0.0,1.0
2015-09-10,10.13,10.13,10.03,10.1,416205,10.997262075977,10.997262075977,10.8887007524234,10.9646936789109,383382.392896682,0.0,1.0
2015-09-11,10.17,10.19,10.01,10.14,592876,11.0406866053984,11.0623988701091,10.8669884877127,11.0081182083323,546120.828848798,0.0,1.0
2015-09-14,10.25,10.25,10.12,10.14,728578,11.1275356642413,11.1275356642413,10.9864059436216,11.0081182083323,671121.147155558,0.0,1.0
2015-09-15,10.09,10.35,10.06,10.25,1052342,10.9538375465556,11.2360969877948,10.9212691494895,11.1275356642413,969352.588521713,0.0,1.0
2015-09-16,10.29,10.34,10.12,10.13,647872,11.1709601936627,11.2252408554395,10.9864059436216,10.997262075977,596779.754329621,0.0,1.0
2015-09-17,10.17,10.29,10.12,10.26,477536,11.0406866053984,11.1709601936627,10.9864059436216,11.1383917965966,439876.729915091,0.0,1.0
2015-09-18,10.11,10.23,10.07,10.15,827491,10.9755498112663,11.1058233995306,10.9321252818448,11.0189743406877,762233.706179571,0.0,1.0
2015-09-21,10.01,10.05,9.82,9.89,664076,11.1088088359283,11.1531996804275,10.897952324557,10.9756363024306,598390.057672148,0.22275,1.0
2015-09-22,9.9,10.07,9.85,9.96,1516882,10.9867340135554,11.1753951026771,10.9312454579314,11.0533202803043,1366842.21002091,0.0,1.0
2015-09-23,9.79,9.95,9.77,9.95,853184,10.8646591911826,11.0422225691795,10.842463768933,11.0422225691795,768792.763124936,0.0,1.0
2015-09-24,9.76,9.79,9.58,9.75,872507,10.8313660578082,10.8646591911826,10.6316072575617,10.8202683466834,786204.461611853,0.0,1.0
2015-09-25,9.77,9.938,9.74,9.82,1024247,10.842463768933,11.0289053158297,10.8091706355586,10.897952324557,922935.358905495,0.0,1.0
2015-09-28,9.31,9.755,9.24,9.75,1676171,10.331969057192,10.8258172022458,10.2542850793184,10.8202683466834,1510375.41088428,0.0,1.0
2015-09-29,9.01,9.44,8.975,9.36,2109335,9.99903772344793,10.4762393018145,9.96019573451112,10.3874576128161,1900693.73430132,0.0,1.0
2015-09-30,9.32,9.5249,9.18,9.3,2308212,10.3430667683168,10.5704588692641,10.1876988125696,10.3208713460672,2079899.15581884,0.0,1.0
2015-10-01,9.71,9.77,9.3,9.32,1369684,10.7758775021842,10.842463768933,10.3208713460672,10.3430667683168,1234204.04856164,0.0,1.0
2015-10-02,9.65,9.76,9.54,9.76,1003574,10.7092912354354,10.8313660578082,10.5872164130625,10.8313660578082,904307.1933608,0.0,1.0
2015-10-05,9.69,9.77,9.63,9.74,782358,10.7536820799346,10.842463768933,10.6870958131858,10.8091706355586,704972.395840635,0.0,1.0
2015-10-06,9.73,9.76,9.64,9.69,547549,10.7980729244338,10.8313660578082,10.6981935243106,10.7536820799346,493389.126678764,0.0,1.0
2015-10-07,9.76,9.82,9.71,9.75,684502,10.8313660578082,10.897952324557,10.7758775021842,10.8202683466834,616795.654799603,0.0,1.0
2015-10-08,9.78,9.86,9.7,9.77,1015862,10.8535614800578,10.9423431690562,10.7647797910594,10.842463768933,915379.746846663,0.0,1.0
2015-10-09,9.73,9.83,9.715,9.79,615423,10.7980729244338,10.9090500356818,10.7814263577466,10.8646591911826,554549.485996733,0.0,1.0
2015-10-12,9.76,9.8,9.71,9.75,502800,10.8313660578082,10.8757569023074,10.7758775021842,10.8202683466834,453066.397517086,0.0,1.0
2015-10-13,9.67,9.78,9.66,9.71,428341,10.731486657685,10.8535614800578,10.7203889465602,10.7758775021842,385972.382217314,0.0,1.0
2015-10-14,9.66,9.76,9.57,9.65,557319,10.7203889465602,10.8313660578082,10.6205095464369,10.7092912354354,502192.743830199,0.0,1.0
2015-10-15,9.73,9.76,9.65,9.7,541977,10.7980729244338,10.8313660578082,10.7092912354354,10.7647797910594,488368.271533646,0.0,1.0
2015-10-16,9.75,9.8,9.68,9.75,401686,10.8202683466834,10.8757569023074,10.7425843688098,10.8202683466834,361953.915976627,0.0,1.0
2015-10-19,9.72,9.75,9.66,9.71,396865,10.786975213309,10.8202683466834,10.7203889465602,10.7758775021842,357609.776950314,0.0,1.0
2015-10-20,9.69,9.73,9.66,9.68,481208,10.7536820799346,10.7980729244338,10.7203889465602,10.7425843688098,433610.133286399,0.0,1.0
2015-10-21,9.67,9.74,9.61,9.73,555692,10.731486657685,10.8091706355586,10.6649003909361,10.7980729244338,500726.675753905,0.0,1.0
2015-10-22,9.68,9.76,9.62,9.69,532668,10.7425843688098,10.8313660578082,10.6759981020609,10.7536820799346,479980.055355271,0.0,1.0
2015-10-23,9.75,9.82,9.74,9.76,453915,10.8202683466834,10.897952324557,10.8091706355586,10.8313660578082,409016.773725075,0.0,1.0
2015-10-26,9.71,9.8,9.71,9.73,412923,10.7758775021842,10.8757569023074,10.7758775021842,10.7980729244338,372079.427330842,0.0,1.0
2015-10-27,9.68,9.8,9.64,9.71,667279,10.7425843688098,10.8757569023074,10.6981935243106,10.7758775021842,601276.238402551,0.0,1.0
2015-10-28,9.77,9.77,9.61,9.69,469334,10.842463768933,10.842463768933,10.6649003909361,10.7536820799346,422910.629698258,0.0,1.0
2015-10-29,9.72,9.78,9.6601,9.7,539519,10.786975213309,10.8535614800578,10.7204999236714,10.7647797910594,486153.400401791,0.0,1.0
2015-10-30,9.76,9.79,9.635,9.75,773305,10.8313660578082,10.8646591911826,10.6926446687482,10.8202683466834,696814.857859885,0.0,1.0
2015-11-02,9.85,9.9,9.75,9.78,676604,10.9312454579314,10.9867340135554,10.8202683466834,10.8535614800578,609678.87196828,0.0,1.0
2015-11-03,9.82,9.88,9.75,9.82,573535,10.897952324557,10.9645385913058,10.8202683466834,10.897952324557,516804.765910824,0.0,1.0
2015-11-04,9.8,9.87,9.77,9.83,609925,10.8757569023074,10.953440880181,10.842463768933,10.9090500356818,549595.311268116,0.0,1.0
2015-11-05,9.83,9.87,9.76,9.84,593561,10.9090500356818,10.953440880181,10.8313660578082,10.9201477468066,534849.928354494,0.0,1.0
2015-11-06,9.89,9.89,9.74,9.83,835222,10.9756363024306,10.9756363024306,10.8091706355586,10.9090500356818,752607.443649596,0.0,1.0
2015-11-09,9.74,9.84,9.7,9.83,697093,10.8091706355586,10.9201477468066,10.7647797910594,10.9090500356818,628141.237558428,0.0,1.0
2015-11-10,9.52,9.78,9.51,9.75,795595,10.5650209908129,10.8535614800578,10.5539232796881,10.8202683466834,716900.080613776,0.0,1.0
2015-11-11,9.63,9.72,9.52,9.55,825782,10.6870958131858,10.786975213309,10.5650209908129,10.5983141241873,744101.185112276,0.0,1.0
2015-11-12,9.57,9.65,9.52,9.6,542459,10.6205095464369,10.7092912354354,10.5650209908129,10.6538026798113,488802.595327609,0.0,1.0
2015-11-13,9.52,9.6,9.5,9.56,416690,10.5650209908129,10.6538026798113,10.5428255685633,10.6094118353121,375473.820965383,0.0,1.0
2015-11-16,9.69,9.705,9.52,9.52,636354,10.7536820799346,10.7703286466218,10.5650209908129,10.5650209908129,573410.131912464,0.0,1.0
2015-11-17,9.67,9.75,9.635,9.72,456778,10.731486657685,10.8202683466834,10.6926446687482,10.786975213309,411596.584974262,0.0,1.0
2015-11-18,9.77,9.77,9.63,9.68,521167,10.842463768933,10.842463768933,10.6870958131858,10.7425843688098,469616.65710976,0.0,1.0
2015-11-19,9.77,9.8,9.71,9.77,384478,10.842463768933,10.8757569023074,10.7758775021842,10.842463768933,346448.015880219,0.0,1.0
2015-11-20,9.69,9.79,9.64,9.76,623973,10.7536820799346,10.8646591911826,10.6981935243106,10.8313660578082,562253.777362625,0.0,1.0
2015-11-23,9.85,9.8799,9.66,9.69,681502,10.9312454579314,10.9644276141946,10.7203889465602,10.7536820799346,614092.394671221,0.0,1.0
2015-11-24,9.89,9.89,9.76,9.78,528278,10.9756363024306,10.9756363024306,10.8313660578082,10.8535614800578,476024.28470074,0.0,1.0
2015-11-25,9.9,9.9365,9.84,9.88,657918,10.9867340135554,11.027240659161,10.9201477468066,10.9645385913058,592841.165715289,0.0,1.0
2015-11-27,9.91,9.925,9.86,9.9,86424,10.9978317246802,11.0144782913675,10.9423431690562,10.9867340135554,77875.5177784742,0.0,1.0
2015-11-30,9.98,9.98,9.77,9.91,750553,11.0755157025539,11.0755157025539,10.842463768933,10.9978317246802,676313.333046222,0.0,1.0
2015-12-01,9.98,10.05,9.94,9.99,801358,11.0755157025539,11.1531996804275,11.0311248580547,11.0866134136787,722093.043320398,0.0,1.0
2015-12-02,9.96,10.02,9.9201,9.98,536475,11.0533202803043,11.1199065470531,11.0090404129163,11.0755157025539,483410.49245819,0.0,1.0
2015-12-03,9.88,10.0,9.85,9.99,585974,10.9645385913058,11.0977111248035,10.9312454579314,11.0866134136787,528013.383489813,0.0,1.0
2015-12-04,9.97,9.97,9.84,9.92,525569,11.0644179914291,11.0644179914291,10.9201477468066,11.0089294358051,473583.240804806,0.0,1.0
2015-12-07,9.74,9.93,9.7,9.92,735723,10.8091706355586,11.0200271469299,10.7647797910594,11.0089294358051,662950.217144914,0.0,1.0
2015-12-08,9.71,9.75,9.61,9.69,543861,10.7758775021842,10.8202683466834,10.6649003909361,10.7536820799346,490065.918894271,0.0,1.0
2015-12-09,9.62,9.7599,9.6,9.65,668444,10.6759981020609,10.8312550806969,10.6538026798113,10.7092912354354,602326.004419078,0.0,1.0
2015-12-10,9.62,9.665,9.56,9.62,712042,10.6759981020609,10.7259378021226,10.6094118353121,10.6759981020609,641611.582778167,0.0,1.0
2015-12-11,9.29,9.62,9.25,9.56,1329204,10.3097736349424,10.6759981020609,10.2653827904432,10.6094118353121,1197728.05856265,0.0,1.0
2015-12-14,8.99,9.33,8.82,9.31,1799112,9.97684230119833,10.3541644794416,9.78818121207667,10.331969057192,1621155.91203214,0.0,1.0
2015-12-15,9.33,9.39,9.0301,9.12,1125667,10.3541644794416,10.4207507461905,10.0213441228088,10.1211125458208,1014323.57297905,0.0,1.0
2015-12-16,9.53,9.56,9.37,9.38,1194018,10.5761187019377,10.6094118353121,10.3985553239409,10.4096530350657,1075913.75065743,0.0,1.0
2015-12-17,9.48,9.7,9.429,9.57,989960,10.5206301463137,10.7647797910594,10.4640318195772,10.6205095464369,892039.798898199,0.0,1.0
2015-12-18,9.07,9.26,8.91,9.24,1366861,10.3128255055018,10.5288604389136,10.1309013510497,10.5061199196071,1202137.0150582,0.22275,1.0
2015-12-21,9.01,9.16,8.93,9.14,900701,10.2446039475822,10.415157842381,10.1536418703562,10.3924173230745,792155.172764416,0.0,1.0
2015-12-22,8.92,9.27,8.92,9.1,1768949,10.1422716107029,10.5402306985668,10.1422716107029,10.3469362844615,1555768.34122139,0.0,1.0
2015-12-23,9.21,9.27,9.02,9.02,1481488,10.4720091406473,10.5402306985668,10.2559742072355,10.2559742072355,1302950.01625224,0.0,1.0
2015-12-24,9.3,9.35,9.18,9.22,817652,10.5743414775266,10.6311927757929,10.4378983616875,10.4833794003006,719114.624410508,0.0,1.0
2015-12-28,9.18,9.27,9.12,9.25,1163050,10.4378983616875,10.5402306985668,10.369676803768,10.5174901792603,1022887.8103651,0.0,1.0
2015-12-29,9.1,9.27,9.01,9.22,1043781,10.3469362844615,10.5402306985668,10.2446039475822,10.4833794003006,917992.228700995,0.0,1.0
2015-12-30,9.22,9.28,9.01,9.05,1254882,10.4833794003006,10.5516009582201,10.2446039475822,10.2900849861952,1103652.89647613,0.0,1.0
2015-12-31,8.99,9.26,8.95,9.24,1822397,10.2218634282757,10.5288604389136,10.1763823896627,10.5061199196071,1602775.18330762,0.0,1.0
2016-01-04,8.91,8.97,8.66,8.73,1906077,10.1309013510497,10.1991229089692,9.84664485971832,9.9262366772911,1676370.68820538,0.0,1.0
2016-01-05,9.05,9.16,8.91,8.95,1442030,10.2900849861952,10.415157842381,10.1309013510497,10.1763823896627,1268247.20276926,0.0,1.0
2016-01-06,9.11,9.19,8.86,8.99,1942948,10.3583065441148,10.4492686213408,10.0740500527834,10.2218634282757,1708798.26780726,0.0,1.0
2016-01-07,8.8,9.08,8.76,8.94,1372051,10.0058284948639,10.324195765155,9.96034745625087,10.1650121300094,1206701.55461866,0.0,1.0
2016-01-08,8.64,8.9,8.61,8.8,2207449,9.82390434041181,10.1195310913964,9.78979356145205,10.0058284948639,1941423.56227387,0.0,1.0
2016-01-11,8.2,8.97,7.87,8.84,3381172,9.32361291566862,10.1991229089692,8.94839434711122,10.0513095334769,2973698.14156551,0.0,1.0
2016-01-12,8.27,8.341,8.11,8.25,1219566,9.4032047332414,9.4839335767795,9.22128057878933,9.38046421393489,1072592.91976761,0.0,1.0
2016-01-13,8.27,8.54,8.25,8.33,1431494,9.4032047332414,9.71020174387927,9.38046421393489,9.47142629116093,1258980.9236153,0.0,1.0
2016-01-14,8.11,8.3,8.03,8.28,1404807,9.22128057878933,9.43731551220116,9.13031850156329,9.41457499289465,1235510.04360566,0.0,1.0
2016-01-15,7.97,7.97,7.79,7.96,2224498,9.06209694364377,9.06209694364377,8.85743226988519,9.05072668399051,1956417.94280687,0.0,1.0
2016-01-19,8.0,8.42,7.88,8.02,2372171,9.09620772260353,9.57375862804022,8.95976460676448,9.11894824191004,2086294.48433135,0.0,1.0
2016-01-20,7.73,7.9033,7.11,7.86,2809233,8.78921071196566,8.98625731175656,8.08425461346389,8.93702408745797,2470685.00251526,0.0,1.0
2016-01-21,7.79,8.04,7.64,7.7,1674703,8.85743226988519,9.14168876121655,8.68687837508637,8.7550999330059,1472880.17254792,0.0,1.0
2016-01-22,8.04,8.3,7.87,7.87,1632686,9.14168876121655,9.43731551220116,8.94839434711122,8.94839434711122,1435926.75083079,0.0,1.0
2016-01-25,7.95,8.15,7.89,8.0,1022118,9.03935642433726,9.26676161740235,8.97113486641773,9.09620772260353,898939.89334487,0.0,1.0
2016-01-26,7.95,8.045,7.76,7.97,1137413,9.03935642433726,9.14737389104317,8.82332149092542,9.06209694364377,1000340.39211624,0.0,1.0
2016-01-27,7.98,8.17,7.87,7.91,792377,9.07346720329702,9.28950213670885,8.94839434711122,8.99387538572424,696885.580597278,0.0,1.0
2016-01-28,8.09,8.17,7.9601,8.04,674660,9.19854005948282,9.28950213670885,9.05084038658704,9.14168876121655,593354.963364357,0.0,1.0
2016-01-29,8.09,8.31,7.97,8.11,1519865,9.19854005948282,9.44868577185442,9.06209694364377,9.22128057878933,1336702.10386531,0.0,1.0
2016-02-01,8.25,8.36,8.01,8.06,830703,9.38046421393489,9.50553707012069,9.10757798225678,9.16442928052306,730592.814353395,0.0,1.0
2016-02-02,8.11,8.24,8.04,8.17,640410,9.22128057878933,9.36909395428164,9.14168876121655,9.28950213670885,563232.520214875,0.0,1.0
2016-02-03,8.23,8.3,8.0,8.14,570751,9.35772369462838,9.43731551220116,9.09620772260353,9.25539135774909,501968.308029482,0.0,1.0
2016-02-04,8.28,8.35,8.1225,8.17,544184,9.41457499289465,9.49416681046743,9.2354934033559,9.28950213670885,478602.966506788,0.0,1.0
2016-02-05,8.28,8.44,8.26,8.29,699504,9.41457499289465,9.59649914734672,9.39183447358814,9.42594525254791,615204.94811197,0.0,1.0
2016-02-08,8.08,8.24,8.0,8.22,843380,9.18716979982957,9.36909395428164,9.09620772260353,9.34635343497513,741742.076011963,0.0,1.0
2016-02-09,7.95,8.11,7.88,7.98,977792,9.03935642433726,9.22128057878933,8.95976460676448,9.07346720329702,859955.735241398,0.0,1.0
2016-02-10,7.93,8.032,7.9,7.97,472160,9.01661590503075,9.13259255349394,8.98250512607099,9.06209694364377,415258.766641145,0.0,1.0
2016-02-11,7.79,7.83,7.65,7.79,851094,8.85743226988519,8.9029133084982,8.69824863473963,8.85743226988519,748526.441747879,0.0,1.0
2016-02-12,7.88,8.02,7.8,7.8,704792,8.95976460676448,9.11894824191004,8.86880252953844,8.86880252953844,619855.677436771,0.0,1.0
2016-02-16,8.05,8.05,7.8301,7.91,588697,9.1530590208698,9.1530590208698,8.90302701109474,8.99387538572424,517751.588752419,0.0,1.0
2016-02-17,8.11,8.19,8.02,8.05,529205,9.22128057878933,9.31224265601536,9.11894824191004,9.1530590208698,465429.124873617,0.0,1.0
2016-02-18,8.08,8.2,7.97,8.12,559744,9.18716979982957,9.32361291566862,9.06209694364377,9.23265083844258,492287.79031426,0.0,1.0
2016-02-19,7.97,8.0799,7.8318,8.03,613132,9.06209694364377,9.18705609723303,8.90495995523579,9.13031850156329,539241.86315702,0.0,1.0
2016-02-22,7.92,8.1,7.84,8.0,790285,9.00524564537749,9.20991031913607,8.91428356815146,9.09620772260353,695045.692974834,0.0,1.0
2016-02-23,7.81,8.05,7.81,7.92,769226,8.8801727891917,9.1530590208698,8.8801727891917,9.00524564537749,676524.56800301,0.0,1.0
2016-02-24,8.04,8.04,7.66,7.83,574666,9.14168876121655,9.14168876121655,8.70961889439288,8.9029133084982,505411.50116613,0.0,1.0
2016-02-25,8.07,8.13,7.97,8.05,810735,9.17579954017631,9.24402109809584,9.06209694364377,9.1530590208698,713031.2101254,0.0,1.0
2016-02-26,8.25,8.2599,8.07,8.14,640676,9.38046421393489,9.39172077099161,9.17579954017631,9.25539135774909,563466.463860942,0.0,1.0
2016-02-29,8.45,8.45,8.1901,8.21,844616,9.60786940699998,9.60786940699998,9.3123563586119,9.33498317532187,742829.122427519,0.0,1.0
2016-03-01,8.4,8.49,8.04,8.28,944154,9.55101810873371,9.653350445613,9.14168876121655,9.41457499289465,830371.538375346,0.0,1.0
2016-03-02,8.3,8.36,8.05,8.35,1015856,9.43731551220116,9.50553707012069,9.1530590208698,9.49416681046743,893432.543301015,0.0,1.0
2016-03-03,8.46,8.48,8.25,8.3,771871,9.61923966665323,9.64198018595974,9.38046421393489,9.43731551220116,678850.812152803,0.0,1.0
2016-03-04,8.54,8.64,8.42,8.49,765282,9.71020174387927,9.82390434041181,9.57375862804022,9.653350445613,673055.869732016,0.0,1.0
2016-03-07,8.73,8.76,8.5,8.5,871812,9.9262366772911,9.96034745625087,9.66472070526625,9.66472070526625,766747.661519294,0.0,1.0
2016-03-08,8.67,8.75,8.615,8.66,731764,9.85801511937158,9.94897719659761,9.79547869127868,9.84664485971832,643577.211352911,0.0,1.0
2016-03-09,8.67,8.7488,8.61,8.72,715107,9.85801511937158,9.94761276543922,9.78979356145205,9.91486641763785,628927.589877264,0.0,1.0
2016-03-10,9.06,9.1,8.74,8.75,1411793,10.3014552458485,10.3469362844615,9.93760693694436,9.94897719659761,1241654.14252076,0.0,1.0
2016-03-11,9.13,9.2,9.07,9.11,902481,10.3810470634213,10.4606388809941,10.3128255055018,10.3583065441148,793720.660320795,0.0,1.0
2016-03-14,9.3,9.33,9.1,9.1,1128242,10.5743414775266,10.6084522564864,10.3469362844615,10.3469362844615,992274.613251311,0.0,1.0
2016-03-15,9.11,9.25,8.92,9.23,422320,10.3583065441148,10.5174901792603,10.1422716107029,10.4947496599538,371425.115062453,0.0,1.0
2016-03-16,9.24,9.26,9.01,9.01,626802,10.5061199196071,10.5288604389136,10.2446039475822,10.2446039475822,551264.455795075,0.0,1.0
2016-03-17,9.3,9.35,9.1501,9.24,720888,10.5743414775266,10.6311927757929,10.4039012853243,10.5061199196071,634011.906485941,0.0,1.0
2016-03-18,9.3,9.42,9.16,9.35,1037882,10.5743414775266,10.7107845933657,10.415157842381,10.6311927757929,912804.132580153,0.0,1.0
2016-03-21,9.21,9.26,8.84,9.0,742190,10.7252816744236,10.783507959301,10.2944071663305,10.4807312779383,637332.436340639,0.22275,1.0
2016-03-22,9.16,9.2,9.05,9.14,911922,10.6670553895461,10.7136364174481,10.5389575628158,10.6437648755951,783084.479732456,0.0,1.0
2016-03-23,9.01,9.29,8.91,9.16,796451,10.4923765349138,10.8184437302275,10.3759239651589,10.6670553895461,683927.37204212,0.0,1.0
2016-03-24,8.93,9.06,8.86,8.96,596609,10.3992144791099,10.5506028197913,10.3176976802815,10.4341502500364,512319.308415304,0.0,1.0
2016-03-28,9.02,9.08,8.93,8.93,527853,10.5040217918893,10.5738933337422,10.3992144791099,10.3992144791099,453277.245071635,0.0,1.0
2016-03-29,9.26,9.27,8.98,9.0,691348,10.783507959301,10.7951532162765,10.4574407639874,10.4807312779383,593673.459894676,0.0,1.0
2016-03-30,9.15,9.39,9.15,9.27,1056153,10.6554101325706,10.9348962999823,10.6554101325706,10.7951532162765,906938.337404815,0.0,1.0
2016-03-31,9.17,9.33,9.0401,9.16,1393504,10.6787006465216,10.8650247581294,10.52742875841,10.6670553895461,1196627.95156285,0.0,1.0
2016-04-01,9.18,9.21,9.02,9.1,723294,10.6903459034971,10.7252816744236,10.5040217918893,10.5971838476932,621106.087673733,0.0,1.0
2016-04-04,9.05,9.27,9.03,9.25,817495,10.5389575628158,10.7951532162765,10.5156670488648,10.7718627023255,701998.248489323,0.0,1.0
2016-04-05,8.99,9.09,8.95,9.04,660078,10.4690860209628,10.5855385907177,10.4225049930609,10.5273123058403,566821.325960818,0.0,1.0
2016-04-06,9.02,9.09,8.96,8.99,556779,10.5040217918893,10.5855385907177,10.4341502500364,10.4690860209628,478116.542358838,0.0,1.0
2016-04-07,8.97,9.03,8.9,8.97,825595,10.4457955070119,10.5156670488648,10.3642787081835,10.4457955070119,708953.870007209,0.0,1.0
2016-04-08,9.0,9.07,8.92,8.97,1761293,10.4807312779383,10.5622480767667,10.3875692221344,10.4457955070119,1512455.24569143,0.0,1.0
2016-04-11,8.93,9.0752,8.93,9.07,597107,10.3992144791099,10.568303610394,10.3992144791099,10.5622480767667,512746.950330848,0.0,1.0
2016-04-12,9.09,9.13,8.95,8.95,559432,10.5855385907177,10.6321196186197,10.4225049930609,10.4225049930609,480394.723085622,0.0,1.0
2016-04-13,9.18,9.25,9.1,9.16,515773,10.6903459034971,10.7718627023255,10.5971838476932,10.6670553895461,442903.923104221,0.0,1.0
2016-04-14,9.31,9.39,9.1535,9.17,646015,10.8417342441784,10.9348962999823,10.6594859725121,10.6787006465216,554745.16479958,0.0,1.0
2016-04-15,9.26,9.36,9.2,9.31,393027,10.783507959301,10.8999605290559,10.7136364174481,10.8417342441784,337499.636828377,0.0,1.0
2016-04-18,9.21,9.3,9.18,9.22,441580,10.7252816744236,10.8300889872029,10.6903459034971,10.736926931399,379193.006156509,0.0,1.0
2016-04-19,9.38,9.39,9.22,9.27,778930,10.9232510430068,10.9348962999823,10.736926931399,10.7951532162765,668881.761595841,0.0,1.0
2016-04-20,9.36,9.44,9.28,9.37,552159,10.8999605290559,10.9931225848598,10.806798473252,10.9116057860313,474149.261937524,0.0,1.0
2016-04-21,9.37,9.41,9.31,9.39,709654,10.9116057860313,10.9581868139333,10.8417342441784,10.9348962999823,609393.164525099,0.0,1.0
2016-04-22,9.33,9.4,9.17,9.35,931511,10.8650247581294,10.9465415569578,10.6787006465216,10.8883152720804,799905.92046256,0.0,1.0
2016-04-25,9.35,9.36,9.19,9.29,612174,10.8883152720804,10.8999605290559,10.7019911604726,10.8184437302275,525685.265072818,0.0,1.0
2016-04-26,9.35,9.39,9.3,9.37,517624,10.8883152720804,10.9348962999823,10.8300889872029,10.9116057860313,444493.411428862,0.0,1.0
2016-04-27,9.42,9.5,9.28,9.35,910074,10.9698320709088,11.0629941267127,10.806798473252,10.8883152720804,781497.567563928,0.0,1.0
2016-04-28,9.22,9.4,9.14,9.36,934928,10.736926931399,10.9465415569578,10.6437648755951,10.8999605290559,802840.162280664,0.0,1.0
2016-04-29,9.31,9.32,9.16,9.2,686221,10.8417342441784,10.8533795011539,10.6670553895461,10.7136364174481,589270.809089468,0.0,1.0
2016-05-02,9.23,9.375,9.23,9.28,659204,10.7485721883745,10.9174284145191,10.7485721883745,10.806798473252,566070.805811851,0.0,1.0
2016-05-03,9.18,9.2,9.1,9.15,646855,10.6903459034971,10.7136364174481,10.5971838476932,10.6554101325706,555466.488512545,0.0,1.0
2016-05-04,9.19,9.24,9.1,9.14,629583,10.7019911604726,10.76021744535,10.5971838476932,10.6437648755951,540634.699024036,0.0,1.0
2016-05-05,9.09,9.1999,9.06,9.19,629961,10.5855385907177,10.7135199648783,10.5506028197913,10.7019911604726,540959.294694872,0.0,1.0
2016-05-06,9.11,9.14,9.01,9.05,587683,10.6088291046687,10.6437648755951,10.4923765349138,10.5389575628158,504654.385246334,0.0,1.0
2016-05-09,9.06,9.13,8.901,9.07,1001588,10.5506028197913,10.6321196186197,10.365443233881,10.5622480767667,860082.351216734,0.0,1.0
2016-05-10,9.13,9.19,8.93,9.11,761938,10.6321196186197,10.7019911604726,10.3992144791099,10.6088291046687,654290.413344984,0.0,1.0
2016-05-11,9.18,9.22,9.021,9.1,833128,10.6903459034971,10.736926931399,10.5051863175869,10.5971838476932,715422.598018844,0.0,1.0
2016-05-12,9.12,9.25,9.0133,9.21,740714,10.6204743616442,10.7718627023255,10.4962194697157,10.7252816744236,636064.967530714,0.0,1.0
2016-05-13,9.05,9.18,9.0,9.12,465394,10.5389575628158,10.6903459034971,10.4807312779383,10.6204743616442,399642.533419091,0.0,1.0
2016-05-16,9.01,9.07,8.99,9.04,716199,10.4923765349138,10.5622480767667,10.4690860209628,10.5273123058403,615013.47845529,0.0,1.0
2016-05-17,8.97,9.02,8.9,9.01,681906,10.4457955070119,10.5040217918893,10.3642787081835,10.4923765349138,585565.437873456,0.0,1.0
2016-05-18,8.97,8.99,8.88,8.97,618773,10.4457955070119,10.4690860209628,10.3409881942325,10.4457955070119,531351.949813129,0.0,1.0
2016-05-19,8.91,8.95,8.8,8.94,866931,10.3759239651589,10.4225049930609,10.2478261384286,10.4108597360854,744449.866434782,0.0,1.0
2016-05-20,8.88,9.07,8.85,8.9,700989,10.3409881942325,10.5622480767667,10.306052423306,10.3642787081835,601952.366938371,0.0,1.0
2016-05-23,8.79,8.93,8.75,8.88,823335,10.2361808814531,10.3992144791099,10.1895998535512,10.3409881942325,707013.16573185,0.0,1.0
2016-05-24,8.78,8.9,8.715,8.85,834930,10.2245356244776,10.3642787081835,10.1488414541369,10.306052423306,716970.009126898,0.0,1.0
2016-05-25,8.88,8.93,8.79,8.79,869459,10.3409881942325,10.3992144791099,10.2361808814531,10.2361808814531,746620.707323323,0.0,1.0
2016-05-26,8.83,8.95,8.83,8.88,794126,10.282761909355,10.4225049930609,10.282761909355,10.3409881942325,681930.851050877,0.0,1.0
2016-05-27,8.92,8.95,8.83,8.83,641657,10.3875692221344,10.4225049930609,10.282761909355,10.282761909355,551002.868679217,0.0,1.0
2016-05-31,8.85,8.95,8.85,8.95,588282,10.306052423306,10.4225049930609,10.306052423306,10.4225049930609,505168.757751177,0.0,1.0
2016-06-01,8.92,8.93,8.78,8.85,564500,10.3875692221344,10.3992144791099,10.2245356244776,10.306052423306,484746.709487184,0.0,1.0
2016-06-02,8.94,8.9499,8.87,8.89,415091,10.4108597360854,10.4223885404911,10.329342937257,10.352633451208,356446.406355614,0.0,1.0
2016-06-03,9.0,9.03,8.85,8.94,570750,10.4807312779383,10.5156670488648,10.306052423306,10.4108597360854,490113.701399132,0.0,1.0
2016-06-06,8.96,9.03,8.94,8.99,568279,10.4341502500364,10.5156670488648,10.4108597360854,10.4690860209628,487991.807476822,0.0,1.0
2016-06-07,9.04,9.04,8.96,9.0,529778,10.5273123058403,10.5273123058403,10.4341502500364,10.4807312779383,454930.278580514,0.0,1.0
2016-06-08,9.0,9.1,8.98,9.07,397553,10.4807312779383,10.5971838476932,10.4574407639874,10.5622480767667,341386.197691335,0.0,1.0
2016-06-09,8.98,9.03,8.93,9.0,447516,10.4574407639874,10.5156670488648,10.3992144791099,10.4807312779383,384290.360394801,0.0,1.0
2016-06-10,9.02,9.0301,8.93,8.97,732904,10.5040217918893,10.5157835014345,10.3992144791099,10.4457955070119,629358.374437545,0.0,1.0
2016-06-13,9.02,9.05,8.93,8.97,505656,10.5040217918893,10.5389575628158,10.3992144791099,10.4457955070119,434216.265956512,0.0,1.0
2016-06-14,8.94,9.03,8.92,9.0,973002,10.4108597360854,10.5156670488648,10.3875692221344,10.4807312779383,835535.018289545,0.0,1.0
2016-06-15,8.89,9.01,8.88,8.93,727641,10.352633451208,10.4923765349138,10.3409881942325,10.3992144791099,624838.93788833,0.0,1.0
2016-06-16,8.88,8.91,8.78,8.91,545309,10.3409881942325,10.3759239651589,10.2245356244776,10.3759239651589,468267.03880203,0.0,1.0
2016-06-17,8.97,8.97,8.83,8.85,616944,10.4457955070119,10.4457955070119,10.282761909355,10.306052423306,529781.353300017,0.0,1.0
2016-06-20,8.85,8.93,8.76,8.78,672886,10.565450522435,10.6609574198129,10.4580052628848,10.4818819872293,563633.428347886,0.22275,1.0
2016-06-21,8.9,8.94,8.82,8.83,613188,10.6251423332962,10.6728957819852,10.5296354359183,10.5415737980905,513628.244103435,0.0,1.0
2016-06-22,8.9,8.98,8.89,8.93,673793,10.6251423332962,10.7206492306742,10.613203971124,10.6609574198129,564393.164052763,0.0,1.0
2016-06-23,8.93,8.99,8.9,8.96,744581,10.6609574198129,10.7325875928464,10.6251423332962,10.6967725063297,623687.729738319,0.0,1.0
2016-06-24,8.87,8.92,8.03,8.74,1859918,10.5893272467795,10.6490190576407,9.58650482431107,10.4341285385403,1557933.9721527,0.0,1.0
2016-06-27,8.61,8.82,8.515,8.82,651397,10.2789298303012,10.5296354359183,10.1655153896649,10.5296354359183,545633.471829592,0.0,1.0
2016-06-28,8.87,8.91,8.67,8.72,1368768,10.5893272467795,10.6370806954685,10.3505600033346,10.4102518141958,1146529.13042161,0.0,1.0
2016-06-29,9.07,9.125,8.9,8.95,1052674,10.8280944902243,10.8937554821717,10.6251423332962,10.6848341441574,881757.467910887,0.0,1.0
2016-06-30,9.05,9.14,8.98,9.08,1093301,10.8042177658799,10.91166302543,10.7206492306742,10.8400328523966,915788.099092818,0.0,1.0
2016-07-01,9.09,9.12,9.0,9.06,528773,10.8519712145688,10.8877863010856,10.7445259550186,10.8161561280521,442919.214856302,0.0,1.0
2016-07-05,9.0,9.1,8.95,9.09,1006097,10.7445259550186,10.8639095767411,10.6848341441574,10.8519712145688,842742.903494091,0.0,1.0
2016-07-06,9.18,9.2,8.98,9.01,1666595,10.959416474119,10.9832931984635,10.7206492306742,10.7564643171909,1395999.69908342,0.0,1.0
2016-07-07,9.16,9.18,9.095,9.18,768642,10.9355397497745,10.959416474119,10.8579403956549,10.959416474119,643842.08563141,0.0,1.0
2016-07-08,9.14,9.18,9.09,9.18,938371,10.91166302543,10.959416474119,10.8519712145688,10.959416474119,786013.178743853,0.0,1.0
2016-07-11,9.26,9.27,9.1,9.14,866387,11.054923371497,11.0668617336692,10.8639095767411,10.91166302543,725716.800596294,0.0,1.0
2016-07-12,9.27,9.32,9.15,9.25,828471,11.0668617336692,11.1265535445304,10.9236013876023,11.0429850093247,693957.00017061,0.0,1.0
2016-07-13,9.18,9.27,9.16,9.24,506064,10.959416474119,11.0668617336692,10.9355397497745,11.0310466471525,423897.342615904,0.0,1.0
2016-07-14,9.11,9.165,9.0,9.05,638019,10.8758479389133,10.9415089308606,10.7445259550186,10.8042177658799,534427.579591625,0.0,1.0
2016-07-15,9.2,9.22,9.11,9.15,612402,10.9832931984635,11.007169922808,10.8758479389133,10.9236013876023,512969.86233493,0.0,1.0
2016-07-18,9.22,9.27,9.16,9.16,651105,11.007169922808,11.0668617336692,10.9355397497745,10.9355397497745,545388.882164958,0.0,1.0
2016-07-19,9.24,9.26,9.19,9.2,734993,11.0310466471525,11.054923371497,10.9713548362913,10.9832931984635,615656.477325575,0.0,1.0
2016-07-20,9.31,9.31,9.19,9.24,584079,11.1146151823582,11.1146151823582,10.9713548362913,11.0310466471525,489245.502501173,0.0,1.0
2016-07-21,9.29,9.34,9.22,9.31,1007454,11.0907384580137,11.1504302688749,11.007169922808,11.1146151823582,843879.575325969,0.0,1.0
2016-07-22,9.29,9.34,9.25,9.26,345987,11.0907384580137,11.1504302688749,11.0429850093247,11.054923371497,289811.110609821,0.0,1.0
2016-07-25,9.37,9.39,9.2901,9.3,576055,11.1862453553916,11.2101220797361,11.0908578416354,11.1026768201859,482524.312538739,0.0,1.0
2016-07-26,9.41,9.435,9.34,9.35,690137,11.2339988040806,11.2638447095112,11.1504302688749,11.1623686310471,578083.48418562,0.0,1.0
2016-07-27,9.43,9.44,9.36,9.38,710113,11.2578755284251,11.2698138905973,11.1743069932194,11.1981837175639,594816.097681334,0.0,1.0
2016-07-28,9.4,9.48,9.35,9.41,558394,11.2220604419084,11.3175673392863,11.1623686310471,11.2339988040806,467730.826007508,0.0,1.0
2016-07-29,9.5,9.5,9.41,9.41,966965,11.3414440636308,11.3414440636308,11.2339988040806,11.2339988040806,809964.537889647,0.0,1.0
2016-08-01,9.36,9.5,9.31,9.5,833794,11.1743069932194,11.3414440636308,11.1146151823582,11.3414440636308,698415.735735172,0.0,1.0
2016-08-02,9.39,9.42,9.29,9.4,850240,11.2101220797361,11.2459371662528,11.0907384580137,11.2220604419084,712191.494723485,0.0,1.0
2016-08-03,9.47,9.48,9.36,9.37,500618,11.3056289771141,11.3175673392863,11.1743069932194,11.1862453553916,419335.577843291,0.0,1.0
2016-08-04,9.5,9.5,9.45,9.48,459996,11.3414440636308,11.3414440636308,11.2817522527696,11.3175673392863,385309.134840543,0.0,1.0
2016-08-05,9.47,9.55,9.43,9.52,767497,11.3056289771141,11.401135874492,11.2578755284251,11.3653207879753,642882.992597135,0.0,1.0
2016-08-08,9.44,9.57,9.36,9.5,890877,11.2698138905973,11.4250125988365,11.1743069932194,11.3414440636308,746230.502263802,0.0,1.0
2016-08-09,9.43,9.48,9.36,9.43,627041,11.2578755284251,11.3175673392863,11.1743069932194,11.2578755284251,525232.013364353,0.0,1.0
2016-08-10,9.43,9.59,9.41,9.48,1238518,11.2578755284251,11.448889323181,11.2339988040806,11.3175673392863,1037427.06254933,0.0,1.0
2016-08-11,9.4,9.48,9.39,9.47,610035,11.2220604419084,11.3175673392863,11.2101220797361,11.3056289771141,510987.178306877,0.0,1.0
2016-08-12,9.48,9.5,9.41,9.46,830762,11.3175673392863,11.3414440636308,11.2339988040806,11.2936906149418,695876.02387499,0.0,1.0
2016-08-15,9.55,9.55,9.44,9.5,724258,11.401135874492,11.401135874492,11.2698138905973,11.3414440636308,606664.456606889,0.0,1.0
2016-08-16,9.55,9.61,9.5,9.53,568317,11.401135874492,11.4727660475255,11.3414440636308,11.3772591501475,476042.686425911,0.0,1.0
2016-08-17,9.58,9.59,9.5,9.57,615940,11.4369509610087,11.448889323181,11.3414440636308,11.4250125988365,515933.417929037,0.0,1.0
2016-08-18,9.64,9.67,9.58,9.59,560685,11.5085811340422,11.5443962205589,11.4369509610087,11.448889323181,469649.849711889,0.0,1.0
2016-08-19,9.69,9.72,9.54,9.66,587358,11.5682729449034,11.6040880314201,11.3891975123198,11.5324578583867,491992.110413291,0.0,1.0
2016-08-22,9.67,9.7,9.6,9.65,535815,11.5443962205589,11.5802113070756,11.4608276853532,11.5205194962144,448817.846426026,0.0,1.0
2016-08-23,9.71,9.71,9.66,9.67,486343,11.5921496692479,11.5921496692479,11.5324578583867,11.5443962205589,407378.326258825,0.0,1.0
2016-08-24,9.66,9.73,9.65,9.7,425679,11.5324578583867,11.6160263935924,11.5205194962144,11.5802113070756,356563.985795067,0.0,1.0
2016-08-25,9.62,9.71,9.59,9.68,688571,11.4847044096977,11.5921496692479,11.448889323181,11.5563345827312,576771.746463639,0.0,1.0
2016-08-26,9.72,9.74,9.6,9.65,821290,11.6040880314201,11.6279647557646,11.4608276853532,11.5205194962144,687941.937219435,0.0,1.0
2016-08-29,9.84,9.84,9.7,9.73,737305,11.747348377487,11.747348377487,11.5802113070756,11.6160263935924,617593.091382552,0.0,1.0
2016-08-30,9.92,9.96,9.8,9.81,985954,11.842855274865,11.890608723554,11.6995949287981,11.7115332909703,825870.404813462,0.0,1.0
2016-08-31,9.87,9.91,9.76,9.91,837965,11.7831634640038,11.8309169126927,11.6518414801091,11.8309169126927,701909.514814597,0.0,1.0
2016-09-01,9.88,9.89,9.76,9.88,472060,11.795101826176,11.8070401883483,11.6518414801091,11.795101826176,395414.373587656,0.0,1.0
2016-09-02,9.94,9.96,9.825,9.9,626817,11.8667319992095,11.890608723554,11.7294408342287,11.8189785505205,525044.382936688,0.0,1.0
2016-09-06,9.92,9.98,9.89,9.97,509213,11.842855274865,11.9144854478984,11.8070401883483,11.9025470857262,426535.057869107,0.0,1.0
2016-09-07,9.86,9.9,9.75,9.89,950174,11.7712251018315,11.8189785505205,11.6399031179369,11.8070401883483,795899.7945373,0.0,1.0
2016-09-08,9.74,9.85,9.74,9.85,688657,11.6279647557646,11.7592867396593,11.6279647557646,11.7592867396593,576843.78314569,0.0,1.0
2016-09-09,9.62,9.74,9.61,9.74,691614,11.4847044096977,11.6279647557646,11.4727660475255,11.6279647557646,579320.672318037,0.0,1.0
2016-09-12,9.56,9.69,9.36,9.61,1390114,11.4130742366642,11.5682729449034,11.1743069932194,11.4727660475255,1164409.30501511,0.0,1.0
2016-09-13,9.5,9.6,9.48,9.53,799973,11.3414440636308,11.4608276853532,11.3175673392863,11.3772591501475,670086.05406524,0.0,1.0
2016-09-14,9.48,9.575,9.47,9.56,570017,11.3175673392863,11.4309817799226,11.3056289771141,11.4130742366642,477466.667350156,0.0,1.0
2016-09-15,9.6,9.62,9.48,9.52,636781,11.4608276853532,11.4847044096977,11.3175673392863,11.3653207879753,533390.58642444,0.0,1.0
2016-09-16,9.54,9.61,9.48,9.61,962337,11.3891975123198,11.4727660475255,11.3175673392863,11.4727660475255,806087.959232348,0.0,1.0
2016-09-19,9.35,9.49,9.35,9.43,683600,11.4282956484339,11.599414513758,11.4282956484339,11.5260778571905,559283.745942983,0.22275,1.0
2016-09-20,9.39,9.49,9.362,9.41,571418,11.4771867528122,11.599414513758,11.4429629797473,11.5016323050013,467502.632444775,0.0,1.0
2016-09-21,9.41,9.48,9.36,9.45,908909,11.5016323050013,11.5871917376634,11.4405184245284,11.5505234093797,743619.119721028,0.0,1.0
2016-09-22,9.41,9.49,9.35,9.48,745090,11.5016323050013,11.599414513758,11.4282956484339,11.5871917376634,609591.466156612,0.0,1.0
2016-09-23,9.5,9.51,9.39,9.4,686901,11.6116372898526,11.6238600659472,11.4771867528122,11.4894095289068,561984.441737831,0.0,1.0
2016-09-26,9.45,9.49,9.43,9.47,530158,11.5505234093797,11.599414513758,11.5260778571905,11.5749689615688,433745.980371036,0.0,1.0
2016-09-27,9.44,9.45,9.37,9.45,726229,11.5383006332851,11.5505234093797,11.452741200623,11.5505234093797,594160.438169145,0.0,1.0
2016-09-28,9.46,9.48,9.35,9.47,617666,11.5627461854743,11.5871917376634,11.4282956484339,11.5749689615688,505340.190493883,0.0,1.0
2016-09-29,9.51,9.59,9.43,9.46,941288,11.6238600659472,11.7216422747038,11.5260778571905,11.5627461854743,770109.828337008,0.0,1.0
2016-09-30,9.47,9.56,9.465,9.5,830494,11.5749689615688,11.6849739464201,11.5688575735215,11.6116372898526,679464.299741332,0.0,1.0
2016-10-03,9.5,9.54,9.43,9.49,509576,11.6116372898526,11.6605283942309,11.5260778571905,11.599414513758,416906.925281805,0.0,1.0
2016-10-04,9.38,9.56,9.35,9.53,850538,11.4649639767176,11.6849739464201,11.4282956484339,11.6483056181363,695863.19295912,0.0,1.0
2016-10-05,9.42,9.48,9.36,9.41,638672,11.5138550810959,11.5871917376634,11.4405184245284,11.5016323050013,522526.138953919,0.0,1.0
2016-10-06,9.36,9.4499,9.28,9.43,635996,11.4405184245284,11.5504011816187,11.3427362157718,11.5260778571905,520336.783623107,0.0,1.0
2016-10-07,9.4,9.43,9.33,9.34,458412,11.4894095289068,11.5260778571905,11.4038500962447,11.4160728723393,375047.367678781,0.0,1.0
2016-10-10,9.44,9.4797,9.39,9.39,343186,11.5383006332851,11.5868250543806,11.4771867528122,11.4771867528122,280775.821584536,0.0,1.0
2016-10-11,9.38,9.416,9.34,9.4,405470,11.4649639767176,11.5089659706581,11.4160728723393,11.4894095289068,331733.148723672,0.0,1.0
2016-10-12,9.3,9.36,9.26,9.33,1063269,11.3671817679609,11.4405184245284,11.3182906635826,11.4038500962447,869907.942166551,0.0,1.0
2016-10-13,9.39,9.42,9.24,9.25,719593,11.4771867528122,11.5138550810959,11.2938451113935,11.306067887488,588731.229658206,0.0,1.0
2016-10-14,9.27,9.48,9.24,9.39,904946,11.3305134396772,11.5871917376634,11.2938451113935,11.4771867528122,740376.812106671,0.0,1.0
2016-10-17,9.27,9.32,9.2,9.23,515871,11.3305134396772,11.3916273201501,11.2449540070151,11.2816223352989,422057.146435567,0.0,1.0
2016-10-18,9.3,9.32,9.21,9.29,361395,11.3671817679609,11.3916273201501,11.2571767831097,11.3549589918664,295673.419199921,0.0,1.0
2016-10-19,9.26,9.295,9.22,9.28,628901,11.3182906635826,11.3610703799137,11.2693995592043,11.3427362157718,514532.04667538,0.0,1.0
2016-10-20,9.25,9.315,9.2,9.23,690814,11.306067887488,11.3855159321028,11.2449540070151,11.2816223352989,565185.842115065,0.0,1.0
2016-10-21,9.3,9.32,9.24,9.26,307980,11.3671817679609,11.3916273201501,11.2938451113935,11.3182906635826,251972.217781628,0.0,1.0
2016-10-24,9.46,9.47,9.28,9.34,665391,11.5627461854743,11.5749689615688,11.3427362157718,11.4160728723393,544386.1483276,0.0,1.0
2016-10-25,9.54,9.55,9.43,9.44,931760,11.6605283942309,11.6727511703255,11.5260778571905,11.5383006332851,762314.545230889,0.0,1.0
2016-10-26,9.56,9.58,9.46,9.48,851322,11.6849739464201,11.7094194986092,11.5627461854743,11.5871917376634,696504.618437204,0.0,1.0
2016-10-27,9.61,9.63,9.52,9.57,751785,11.746087826893,11.7705333790821,11.6360828420417,11.6971967225146,615068.945207352,0.0,1.0
2016-10-28,9.63,9.655,9.56,9.6,551698,11.7705333790821,11.8010903193186,11.6849739464201,11.7338650507984,451368.818123543,0.0,1.0
2016-10-31,9.6,9.75,9.6,9.65,867316,11.7338650507984,11.9172066922171,11.7338650507984,11.7949789312713,709590.025448048,0.0,1.0
2016-11-01,9.45,9.645,9.45,9.6,745577,11.5505234093797,11.788867543224,11.5505234093797,11.7338650507984,609989.902646185,0.0,1.0
2016-11-02,9.3,9.45,9.2,9.45,663362,11.3671817679609,11.5505234093797,11.2449540070151,11.5505234093797,542726.132645161,0.0,1.0
2016-11-03,9.3,9.345,9.25,9.25,368590,11.3671817679609,11.4221842603866,11.306067887488,11.306067887488,301559.970621892,0.0,1.0
2016-11-04,9.25,9.4,9.2,9.25,578176,11.306067887488,11.4894095289068,11.2449540070151,11.306067887488,473031.654614295,0.0,1.0
2016-11-07,9.4,9.4,9.25,9.3,510447,11.4894095289068,11.4894095289068,11.306067887488,11.3671817679609,417619.529352484,0.0,1.0
2016-11-08,9.35,9.5,9.2,9.3,649970,11.4282956484339,11.6116372898526,11.2449540070151,11.3671817679609,531769.538254184,0.0,1.0
2016-11-09,9.5,9.55,9.2,9.25,639686,11.6116372898526,11.6727511703255,11.2449540070151,11.306067887488,523355.737722767,0.0,1.0
2016-11-10,9.7,9.75,9.4,9.5,1165510,11.8560928117442,11.9172066922171,11.4894095289068,11.6116372898526,953555.878780002,0.0,1.0
2016-11-11,9.85,9.85,9.65,9.7,577197,12.0394344531629,12.0394344531629,11.7949789312713,11.8560928117442,472230.690911431,0.0,1.0
2016-11-14,9.8,9.95,9.7,9.85,622035,11.97832057269,12.1616622141088,11.8560928117442,12.0394344531629,508914.664873677,0.0,1.0
2016-11-15,10.0,10.05,9.75,9.85,1084683,12.2227760945817,12.2838899750546,11.9172066922171,12.0394344531629,887427.693681499,0.0,1.0
2016-11-16,9.85,9.95,9.655,9.9,909814,12.0394344531629,12.1616622141088,11.8010903193186,12.1005483336358,744359.54071295,0.0,1.0
2016-11-17,10.0,10.0,9.8,9.8,996688,12.2227760945817,12.2227760945817,11.97832057269,11.97832057269,815435.047069076,0.0,1.0
2016-11-18,10.0,10.0,9.8,9.95,1111587,12.2227760945817,12.2227760945817,11.97832057269,12.1616622141088,909439.059832538,0.0,1.0
2016-11-21,10.0,10.05,9.85,10.0,774693,12.2227760945817,12.2838899750546,12.0394344531629,12.2227760945817,633811.004967536,0.0,1.0
2016-11-22,10.1,10.15,9.95,10.05,998248,12.3450038555275,12.4061177360004,12.1616622141088,12.2838899750546,816711.352867308,0.0,1.0
2016-11-23,10.1,10.1248,9.95,10.1,824856,12.3450038555275,12.375316340242,12.1616622141088,12.3450038555275,674851.599683362,0.0,1.0
2016-11-25,10.35,10.35,10.05,10.1,866937,12.650573257892,12.650573257892,12.2838899750546,12.3450038555275,709279.948590659,0.0,1.0
2016-11-28,10.15,10.3,10.1,10.3,1170897,12.4061177360004,12.5894593774191,12.3450038555275,12.5894593774191,957963.224507611,0.0,1.0
2016-11-29,10.25,10.3,10.05,10.1,980958,12.5283454969462,12.5894593774191,12.2838899750546,12.3450038555275,802565.630270244,0.0,1.0
2016-11-30,10.15,10.3,9.85,10.3,1568265,12.4061177360004,12.5894593774191,12.0394344531629,12.5894593774191,1283067.7645279,0.0,1.0
2016-12-01,10.2,10.3,10.1,10.2,867854,12.4672316164733,12.5894593774191,12.3450038555275,12.4672316164733,710030.18731949,0.0,1.0
2016-12-02,10.15,10.2,9.9,10.15,724886,12.4061177360004,12.4672316164733,12.1005483336358,12.4061177360004,593061.669780027,0.0,1.0
2016-12-05,10.1,10.25,10.0,10.2,878074,12.3450038555275,12.5283454969462,12.2227760945817,12.4672316164733,718391.62658739,0.0,1.0
2016-12-06,10.05,10.134,9.95,10.1,1255436,12.2838899750546,12.3865612942491,12.1616622141088,12.3450038555275,1027128.3628901,0.0,1.0
2016-12-07,10.1,10.2,9.95,10.1,911795,12.3450038555275,12.4672316164733,12.1616622141088,12.3450038555275,745980.285447752,0.0,1.0
2016-12-08,10.2,10.2,10.0,10.15,1169968,12.4672316164733,12.4672316164733,12.2227760945817,12.4061177360004,957203.168041869,0.0,1.0
2016-12-09,10.2,10.2,10.0,10.15,1590956,12.4672316164733,12.4672316164733,12.2227760945817,12.4061177360004,1301632.28687897,0.0,1.0
2016-12-12,10.15,10.2,10.0,10.15,1255639,12.4061177360004,12.4672316164733,12.2227760945817,12.4061177360004,1027294.44627282,0.0,1.0
2016-12-13,10.2,10.25,10.05,10.15,1078715,12.4672316164733,12.5283454969462,12.2838899750546,12.4061177360004,882545.005858524,0.0,1.0
2016-12-14,10.3,10.4,10.15,10.2,1477944,12.5894593774191,12.7116871383649,12.4061177360004,12.4672316164733,1209172.11324453,0.0,1.0
2016-12-15,10.35,10.35,10.2,10.3,1403733,12.650573257892,12.650573257892,12.4672316164733,12.5894593774191,1148456.77376212,0.0,1.0
2016-12-16,10.45,10.45,10.25,10.3,1548573,12.7728010188378,12.7728010188378,12.5283454969462,12.5894593774191,1266956.85825946,0.0,1.0
2016-12-19,9.95,10.2,9.95,10.15,1227408,12.4339245516156,12.746334716229,12.4339245516156,12.6838526833063,982208.75873122,0.22275,1.0
2016-12-20,10.0,10.1,9.95,10.05,928946,12.4964065845382,12.6213706503836,12.4339245516156,12.5588886174609,743370.499123632,0.0,1.0
2016-12-21,10.05,10.1,9.95,10.05,1319273,12.5588886174609,12.6213706503836,12.4339245516156,12.5588886174609,1055721.89178954,0.0,1.0
2016-12-22,10.0,10.05,9.85,10.05,1164186,12.4964065845382,12.5588886174609,12.3089604857702,12.5588886174609,931616.61484386,0.0,1.0
2016-12-23,9.9,10.125,9.9,10.05,754296,12.3714425186929,12.652611666845,12.3714425186929,12.5588886174609,603610.32181306,0.0,1.0
2016-12-27,10.05,10.15,9.85,9.9,964544,12.5588886174609,12.6838526833063,12.3089604857702,12.3714425186929,771857.088255619,0.0,1.0
2016-12-28,10.05,10.15,9.9,10.1,775265,12.5588886174609,12.6838526833063,12.3714425186929,12.6213706503836,620390.345620824,0.0,1.0
2016-12-29,10.2,10.25,10.05,10.1,798713,12.746334716229,12.8088167491517,12.5588886174609,12.6213706503836,639154.139709447,0.0,1.0
2016-12-30,10.3,10.35,10.1,10.25,1284975,12.8712987820744,12.9337808149971,12.6213706503836,12.8088167491517,1028275.60171569,0.0,1.0
2017-01-03,10.25,10.3,10.0834,10.25,904300,12.8088167491517,12.8712987820744,12.6006266154533,12.8088167491517,723648.029441429,0.0,1.0
2017-01-04,10.5,10.5,10.267,10.3,2050555,13.1212269137652,13.1212269137652,12.8300606403454,12.8712987820744,1640915.71935338,0.0,1.0
2017-01-05,10.4,10.5,10.3,10.4,1376486,12.9962628479198,13.1212269137652,12.8712987820744,12.9962628479198,1101505.45333818,0.0,1.0
2017-01-06,10.25,10.45,10.2,10.35,643389,12.8088167491517,13.0587448808425,12.746334716229,12.9337808149971,514859.208243162,0.0,1.0
2017-01-09,10.25,10.3,10.15,10.25,557561,12.8088167491517,12.8712987820744,12.6838526833063,12.8088167491517,446177.063964827,0.0,1.0
2017-01-10,10.2,10.3,10.1,10.3,454704,12.746334716229,12.8712987820744,12.6213706503836,12.8712987820744,363867.802254933,0.0,1.0
2017-01-11,10.4,10.4,10.15,10.25,797311,12.9962628479198,12.9962628479198,12.6838526833063,12.8088167491517,638032.217186746,0.0,1.0
2017-01-12,10.4,10.5,10.3,10.4,829459,12.9962628479198,13.1212269137652,12.8712987820744,12.9962628479198,663758.012664445,0.0,1.0
2017-01-13,10.4,10.45,10.2,10.4,1046064,12.9962628479198,13.0587448808425,12.746334716229,12.9962628479198,837091.841501291,0.0,1.0
2017-01-17,10.3,10.5,10.1,10.45,1719222,12.8712987820744,13.1212269137652,12.6213706503836,13.0587448808425,1375773.09794576,0.0,1.0
2017-01-18,10.35,10.4,10.225,10.35,757707,12.9337808149971,12.9962628479198,12.7775757326904,12.9337808149971,606339.906495606,0.0,1.0
2017-01-19,10.25,10.4,10.2,10.4,420372,12.8088167491517,12.9962628479198,12.746334716229,12.9962628479198,336394.304359563,0.0,1.0
2017-01-20,10.35,10.375,10.2497,10.3,605378,12.9337808149971,12.9650218314584,12.8084418569542,12.8712987820744,484441.664013262,0.0,1.0
2017-01-23,10.35,10.4,10.275,10.35,660818,12.9337808149971,12.9962628479198,12.8400577656131,12.9337808149971,528806.417692608,0.0,1.0
2017-01-24,10.3,10.45,10.25,10.3,669433,12.8712987820744,13.0587448808425,12.8088167491517,12.8712987820744,535700.399527882,0.0,1.0
2017-01-25,10.45,10.45,10.2,10.3,945932,13.0587448808425,13.0587448808425,12.746334716229,12.8712987820744,756963.206663262,0.0,1.0
2017-01-26,10.35,10.45,10.2,10.45,639556,12.9337808149971,13.0587448808425,12.746334716229,13.0587448808425,511791.926481745,0.0,1.0
2017-01-27,10.45,10.5,10.3,10.4,712237,13.0587448808425,13.1212269137652,12.8712987820744,12.9962628479198,569953.44636213,0.0,1.0
2017-01-30,10.35,10.45,10.3,10.45,946756,12.9337808149971,13.0587448808425,12.8712987820744,13.0587448808425,757622.596220114,0.0,1.0
2017-01-31,10.3,10.4,10.25,10.35,659338,12.8712987820744,12.9962628479198,12.8088167491517,12.9337808149971,527622.077226421,0.0,1.0
2017-02-01,10.35,10.375,10.2,10.3,781212,12.9337808149971,12.9650218314584,12.746334716229,12.8712987820744,625149.313696779,0.0,1.0
2017-02-02,10.25,10.45,10.25,10.35,592553,12.8088167491517,13.0587448808425,12.8088167491517,12.9337808149971,474178.713689713,0.0,1.0
2017-02-03,10.4,10.5,10.3,10.35,925830,12.9962628479198,13.1212269137652,12.8712987820744,12.9337808149971,740876.982304276,0.0,1.0
2017-02-06,10.45,10.5,10.35,10.35,606124,13.0587448808425,13.1212269137652,12.9337808149971,12.9337808149971,485038.635626623,0.0,1.0
2017-02-07,10.5,10.525,10.4,10.45,701499,13.1212269137652,13.1524679302265,12.9962628479198,13.0587448808425,561360.576141912,0.0,1.0
2017-02-08,10.45,10.5,10.355,10.5,929257,13.0587448808425,13.1212269137652,12.9400290182894,13.1212269137652,743619.370667535,0.0,1.0
2017-02-09,10.6,10.6,10.4,10.5,966377,13.2461909796105,13.2461909796105,12.9962628479198,13.1212269137652,773323.909927593,0.0,1.0
2017-02-10,10.5,10.8,10.45,10.6,1762912,13.1212269137652,13.4961191113013,13.0587448808425,13.2461909796105,1410735.14859963,0.0,1.0
2017-02-13,10.65,10.65,10.455,10.55,925691,13.3086730125332,13.3086730125332,13.0649930841347,13.1837089466879,740765.750328063,0.0,1.0
2017-02-14,10.7,10.75,10.5,10.6,899245,13.3711550454559,13.4336370783786,13.1212269137652,13.2461909796105,719602.866565364,0.0,1.0
2017-02-15,10.7,10.74,10.525,10.7,804325,13.3711550454559,13.4211406717941,13.1524679302265,13.3711550454559,643645.030720423,0.0,1.0
2017-02-16,10.6,10.7,10.55,10.65,838198,13.2461909796105,13.3711550454559,13.1837089466879,13.3086730125332,670751.223025267,0.0,1.0
2017-02-17,10.7,10.7,10.5,10.6,901294,13.3711550454559,13.3711550454559,13.1212269137652,13.2461909796105,721242.537926998,0.0,1.0
2017-02-21,10.65,10.7,10.55,10.65,817989,13.3086730125332,13.3711550454559,13.1837089466879,13.3086730125332,654579.374051495,0.0,1.0
2017-02-22,10.75,10.75,10.55,10.6,969496,13.4336370783786,13.4336370783786,13.1837089466879,13.2461909796105,775819.827437077,0.0,1.0
2017-02-23,10.65,10.75,10.6,10.75,1014800,13.3086730125332,13.4336370783786,13.2461909796105,13.4336370783786,812073.449383129,0.0,1.0
2017-02-24,10.75,10.75,10.55,10.7,1359900,13.4336370783786,13.4336370783786,13.1837089466879,13.3711550454559,1088232.83781643,0.0,1.0
2017-02-27,10.75,10.75,10.6,10.7,618800,13.4336370783786,13.4336370783786,13.2461909796105,13.3711550454559,495182.351673512,0.0,1.0
2017-02-28,10.75,10.75,10.6,10.7,1305900,13.4336370783786,13.4336370783786,13.2461909796105,13.3711550454559,1045020.41540149,0.0,1.0
2017-03-01,10.8,10.8,10.65,10.75,959353,13.4961191113013,13.4961191113013,13.3086730125332,13.4336370783786,767703.094093469,0.0,1.0
2017-03-02,10.35,10.74,10.25,10.7,1927700,12.9337808149971,13.4211406717941,12.8088167491517,13.3711550454559,1542603.45720916,0.0,1.0
2017-03-03,9.8,10.35,9.8,10.3,3978915,12.2464784528475,12.9337808149971,12.2464784528475,12.8712987820744,3184047.32839206,0.0,1.0
2017-03-06,9.75,10.0,9.7,9.9,2297700,12.1839964199248,12.4964065845382,12.1215143870021,12.3714425186929,1838688.57375602,0.0,1.0
2017-03-07,9.95,10.0,9.65,9.75,2110800,12.4339245516156,12.4964065845382,12.0590323540794,12.1839964199248,1689125.57839761,0.0,1.0
2017-03-08,9.85,10.1,9.8,10.0,1335833,12.3089604857702,12.6213706503836,12.2464784528475,12.4964065845382,1068973.70133012,0.0,1.0
2017-03-09,9.7,9.95,9.65,9.9,1261258,12.1215143870021,12.4339245516156,12.0590323540794,12.3714425186929,1009296.54574504,0.0,1.0
2017-03-10,9.8,9.85,9.65,9.75,1122526,12.2464784528475,12.3089604857702,12.0590323540794,12.1839964199248,898279.031180768,0.0,1.0
2017-03-13,9.75,9.85,9.7,9.85,1044754,12.1839964199248,12.3089604857702,12.1215143870021,12.3089604857702,836043.540142707,0.0,1.0
2017-03-14,9.85,9.85,9.675,9.75,759094,12.3089604857702,12.3089604857702,12.0902733705408,12.1839964199248,607449.825567633,0.0,1.0
2017-03-15,9.8,9.875,9.75,9.85,868540,12.2464784528475,12.3402015022315,12.1839964199248,12.3089604857702,695031.803042196,0.0,1.0
2017-03-16,9.75,10.0,9.75,9.85,1680922,12.1839964199248,12.4964065845382,12.1839964199248,12.3089604857702,1345124.28723294,0.0,1.0
2017-03-17,9.95,9.95,9.8,9.8,1198735,12.4339245516156,12.4339245516156,12.2464784528475,12.2464784528475,959263.762658927,0.0,1.0
2017-03-20,9.8,9.8,9.7,9.75,724078,12.5248359095181,12.5248359095181,12.3970314614618,12.4609336854899,566551.486283945,0.22275,1.0
2017-03-21,9.6,9.8,9.55,9.8,1329653,12.2692270134055,12.5248359095181,12.2053247893773,12.5248359095181,1040380.84763231,0.0,1.0
2017-03-22,9.55,9.7,9.55,9.65,1047261,12.2053247893773,12.3970314614618,12.2053247893773,12.3331292374336,819424.53171787,0.0,1.0
2017-03-23,9.65,9.7,9.55,9.6,723215,12.3331292374336,12.3970314614618,12.2053247893773,12.2692270134055,565876.235920501,0.0,1.0
2017-03-24,9.6,9.75,9.55,9.65,581291,12.2692270134055,12.4609336854899,12.2053247893773,12.3331292374336,454828.457726212,0.0,1.0
2017-03-27,9.65,9.75,9.5,9.6,827006,12.3331292374336,12.4609336854899,12.1414225653492,12.2692270134055,647087.024416902,0.0,1.0
2017-03-28,9.7,9.75,9.6,9.7,803436,12.3970314614618,12.4609336854899,12.2692270134055,12.3970314614618,628644.786796487,0.0,1.0
2017-03-29,9.65,9.75,9.6112,9.65,741777,12.3331292374336,12.4609336854899,12.2835411115878,12.3331292374336,580399.987074938,0.0,1.0
2017-03-30,9.85,9.945,9.7,9.7,1053771,12.5887381335462,12.7101523591997,12.3970314614618,12.3970314614618,824518.251145486,0.0,1.0
2017-03-31,9.8,9.9,9.75,9.9,1246137,12.5248359095181,12.6526403575744,12.4609336854899,12.6526403575744,975034.139227288,0.0,1.0
2017-04-03,9.75,9.875,9.75,9.8,673345,12.4609336854899,12.6206892455603,12.4609336854899,12.5248359095181,526855.684790677,0.0,1.0
2017-04-04,9.75,9.95,9.65,9.7,1591051,12.4609336854899,12.7165425816025,12.3331292374336,12.3970314614618,1244910.50522673,0.0,1.0
2017-04-05,9.7,9.9,9.65,9.8,921034,12.3970314614618,12.6526403575744,12.3331292374336,12.5248359095181,720658.798662639,0.0,1.0
2017-04-06,9.75,9.8,9.65,9.75,854322,12.4609336854899,12.5248359095181,12.3331292374336,12.4609336854899,668460.302432989,0.0,1.0
2017-04-07,9.75,9.8,9.65,9.7,658255,12.4609336854899,12.5248359095181,12.3331292374336,12.3970314614618,515048.583997635,0.0,1.0
2017-04-10,9.65,9.8,9.65,9.8,1586482,12.3331292374336,12.5248359095181,12.3331292374336,12.5248359095181,1241335.51228283,0.0,1.0
2017-04-11,9.8,9.8,9.65,9.7,1277119,12.5248359095181,12.5248359095181,12.3331292374336,12.3970314614618,999275.862008603,0.0,1.0
2017-04-12,9.7,9.8,9.7,9.8,927369,12.3970314614618,12.5248359095181,12.3970314614618,12.5248359095181,725615.590148651,0.0,1.0
2017-04-13,9.6,9.7,9.375,9.7,3443615,12.2692270134055,12.3970314614618,11.9816670052788,12.3970314614618,2694440.64926663,0.0,1.0
2017-04-17,9.7,9.75,9.61,9.7,1150396,12.3970314614618,12.4609336854899,12.2820074582111,12.3970314614618,900122.036044603,0.0,1.0
2017-04-18,9.7,9.75,9.5556,9.75,855387,12.3970314614618,12.4609336854899,12.2124818384685,12.4609336854899,669293.60676331,0.0,1.0
2017-04-19,9.6,9.7,9.55,9.65,767371,12.2692270134055,12.3970314614618,12.2053247893773,12.3331292374336,600425.894145653,0.0,1.0
2017-04-20,9.7,9.75,9.555,9.6,752472,12.3970314614618,12.4609336854899,12.2117150117801,12.2692270134055,588768.240420303,0.0,1.0
2017-04-21,9.8,9.825,9.7,9.75,810254,12.5248359095181,12.5567870215321,12.3970314614618,12.4609336854899,633979.499401323,0.0,1.0
2017-04-24,9.85,9.9,9.764,9.8,676982,12.5887381335462,12.6526403575744,12.4788263082178,12.5248359095181,529701.438639869,0.0,1.0
2017-04-25,9.7,9.9,9.7,9.85,1979677,12.3970314614618,12.6526403575744,12.3970314614618,12.5887381335462,1548989.12370234,0.0,1.0
2017-04-26,9.65,9.8,9.65,9.75,1252990,12.3331292374336,12.5248359095181,12.3331292374336,12.4609336854899,980396.237420446,0.0,1.0
2017-04-27,9.7,9.75,9.6,9.7,898538,12.3970314614618,12.4609336854899,12.2692270134055,12.3970314614618,703056.907380976,0.0,1.0
2017-04-28,9.7,9.7,9.55,9.7,810337,12.3970314614618,12.3970314614618,12.2053247893773,12.3970314614618,634044.442367911,0.0,1.0
2017-05-01,9.7,9.8,9.65,9.75,591947,12.3970314614618,12.5248359095181,12.3331292374336,12.4609336854899,463166.195701736,0.0,1.0
2017-05-02,9.8,9.83,9.65,9.7,587922,12.5248359095181,12.563177243935,12.3331292374336,12.3970314614618,460016.853044878,0.0,1.0
2017-05-03,9.7,9.8,9.6,9.8,606031,12.3970314614618,12.5248359095181,12.2692270134055,12.5248359095181,474186.156441909,0.0,1.0
2017-05-04,9.55,9.75,9.45,9.75,1000030,12.2053247893773,12.4609336854899,12.077520341321,12.4609336854899,782468.853947413,0.0,1.0
2017-05-05,9.65,9.65,9.55,9.6,487988,12.3331292374336,12.3331292374336,12.2053247893773,12.2692270134055,381823.956381399,0.0,1.0
2017-05-08,9.5,9.6782,9.5,9.65,1025301,12.1414225653492,12.3691700917855,12.1414225653492,12.3331292374336,802242.031160198,0.0,1.0
2017-05-09,9.55,9.55,9.45,9.55,670773,12.2053247893773,12.2053247893773,12.077520341321,12.2053247893773,524843.23527181,0.0,1.0
2017-05-10,9.45,9.65,9.45,9.5,700265,12.077520341321,12.3331292374336,12.077520341321,12.1414225653492,547919.114436051,0.0,1.0
2017-05-11,9.45,9.75,9.45,9.55,893520,12.077520341321,12.4609336854899,12.077520341321,12.2053247893773,699130.596461198,0.0,1.0
2017-05-12,9.35,9.5,9.25,9.5,1363126,11.9497158932647,12.1414225653492,11.8219114452084,12.1414225653492,1066571.64185666,0.0,1.0
2017-05-15,9.3,9.445,9.25,9.3,1056818,11.8858136692365,12.0711301189182,11.8219114452084,11.8858136692365,826902.362220132,0.0,1.0
2017-05-16,9.3,9.395,9.25,9.3,883728,11.8858136692365,12.00722789489,11.8219114452084,11.8858136692365,691468.891294502,0.0,1.0
2017-05-17,9.3,9.3,9.15,9.3,1018319,11.8858136692365,11.8858136692365,11.6941069971521,11.8858136692365,796778.997512952,0.0,1.0
2017-05-18,9.05,9.3,9.0,9.25,2560878,11.5663025490958,11.8858136692365,11.5024003250676,11.8219114452084,2003747.1613443,0.0,1.0
2017-05-19,9.0,9.15,8.85,9.05,2609842,11.5024003250676,11.6941069971521,11.3106936529832,11.5663025490958,2042058.81695932,0.0,1.0
2017-05-22,9.05,9.15,9.0,9.1,991323,11.5663025490958,11.6941069971521,11.5024003250676,11.6302047731239,775656.102018648,0.0,1.0
2017-05-23,9.15,9.225,9.05,9.1,1100882,11.6941069971521,11.7899603331943,11.5663025490958,11.6302047731239,861380.035470269,0.0,1.0
2017-05-24,9.2,9.3,9.05,9.2,1450563,11.7580092211802,11.8858136692365,11.5663025490958,11.7580092211802,1134986.31859896,0.0,1.0
2017-05-25,9.15,9.3259,9.15,9.25,1031429,11.6941069971521,11.9189150212831,11.6941069971521,11.8219114452084,807036.85645243,0.0,1.0
2017-05-26,9.25,9.3,9.1,9.2,628600,11.8219114452084,11.8858136692365,11.6302047731239,11.7580092211802,491845.166236356,0.0,1.0
2017-05-30,9.2,9.25,9.15,9.25,675500,11.7580092211802,11.8219114452084,11.6941069971521,11.8219114452084,528541.854585841,0.0,1.0
2017-05-31,9.05,9.2,9.05,9.15,972526,11.5663025490958,11.7580092211802,11.5663025490958,11.6941069971521,760948.476199773,0.0,1.0
2017-06-01,9.25,9.3,9.1,9.1,568698,11.8219114452084,11.8858136692365,11.6302047731239,11.6302047731239,444975.123048493,0.0,1.0
2017-06-02,9.2,9.3,9.15,9.2,720631,11.7580092211802,11.8858136692365,11.6941069971521,11.7580092211802,563854.397057067,0.0,1.0
2017-06-05,9.25,9.275,9.11,9.15,740415,11.8219114452084,11.8538625572225,11.6429852179296,11.6941069971521,579334.296466578,0.0,1.0
2017-06-06,9.15,9.211,9.1,9.2,1046550,11.6941069971521,11.7720677104664,11.6302047731239,11.7580092211802,818868.213052271,0.0,1.0
2017-06-07,9.25,9.3,9.15,9.15,843068,11.8219114452084,11.8858136692365,11.6941069971521,11.6941069971521,659654.662119872,0.0,1.0
2017-06-08,9.25,9.33,9.175,9.2,601965,11.8219114452084,11.9241550036534,11.7260581091662,11.7580092211802,471004.733524448,0.0,1.0
2017-06-09,9.3,9.4,9.2,9.25,776922,11.8858136692365,12.0136181172928,11.7580092211802,11.8219114452084,607899.029975634,0.0,1.0
2017-06-12,9.3,9.4,9.25,9.3,448383,11.8858136692365,12.0136181172928,11.8219114452084,11.8858136692365,350835.207083291,0.0,1.0
2017-06-13,9.3,9.35,9.2,9.35,643265,11.8858136692365,11.9497158932647,11.7580092211802,11.9497158932647,503319.727742651,0.0,1.0
2017-06-14,9.3,9.3001,9.15,9.3,882236,11.8858136692365,11.8859414736846,11.6941069971521,11.8858136692365,690301.482786668,0.0,1.0
2017-06-15,9.2,9.2697,9.15,9.25,787016,11.7580092211802,11.8470889214755,11.6941069971521,11.8219114452084,615797.033647269,0.0,1.0
2017-06-16,9.3,9.3,9.175,9.25,957118,11.8858136692365,11.8858136692365,11.7260581091662,11.8219114452084,748892.557775708,0.0,1.0
2017-06-19,9.1,9.2,9.025,9.15,1407596,11.9148891811693,12.0458220293141,11.8166895450608,11.9803556052417,1075051.84523612,0.22275,1.0
2017-06-20,8.95,9.125,8.95,9.1,1372999,11.7184899089523,11.9476223932055,11.7184899089523,11.9148891811693,1048628.3766488,0.0,1.0
2017-06-21,8.85,9.0,8.85,8.95,1872046,11.5875570608076,11.7839563330246,11.5875570608076,11.7184899089523,1429775.66479792,0.0,1.0
2017-06-22,8.8,8.9,8.76,8.85,1091929,11.5220906367352,11.6530234848799,11.4697174974773,11.5875570608076,833961.084229304,0.0,1.0
2017-06-23,9.05,9.1,8.8715,8.91,1917471,11.849422757097,11.9148891811693,11.6157076231587,11.6661167696944,1464469.02146408,0.0,1.0
2017-06-26,9.1,9.2,9.05,9.1,790200,11.9148891811693,12.0458220293141,11.849422757097,11.9148891811693,603515.474685624,0.0,1.0
2017-06-27,9.1,9.2,9.0,9.15,1907400,11.9148891811693,12.0458220293141,11.7839563330246,11.9803556052417,1456777.29235049,0.0,1.0
2017-06-28,9.15,9.2,9.1,9.15,983600,11.9803556052417,12.0458220293141,11.9148891811693,11.9803556052417,751224.779677016,0.0,1.0
2017-06-29,9.2,9.2,9.05,9.15,1109700,12.0458220293141,12.0458220293141,11.849422757097,11.9803556052417,847533.690532312,0.0,1.0
2017-06-30,9.15,9.2262,9.1,9.2,845299,11.9803556052417,12.080126435528,11.9148891811693,12.0458220293141,645597.351602483,0.0,1.0
2017-07-03,9.3,9.3,9.1,9.1,603483,12.1767548774588,12.1767548774588,11.9148891811693,11.9148891811693,460910.312844473,0.0,1.0
2017-07-05,9.15,9.305,9.1,9.3,1521864,11.9803556052417,12.183301519866,11.9148891811693,12.1767548774588,1162324.06272711,0.0,1.0
2017-07-06,9.1,9.2,9.025,9.2,1416252,11.9148891811693,12.0458220293141,11.8166895450608,12.0458220293141,1081662.86769737,0.0,1.0
2017-07-07,9.1,9.125,8.91,9.1,1201833,11.9148891811693,11.9476223932055,11.6661167696944,11.9148891811693,917900.295479433,0.0,1.0
2017-07-10,9.05,9.15,9.005,9.05,1156106,11.849422757097,11.9803556052417,11.7905029754319,11.849422757097,882976.286227404,0.0,1.0
2017-07-11,9.05,9.15,9.0,9.1,1051890,11.849422757097,11.9803556052417,11.7839563330246,11.9148891811693,803381.286594607,0.0,1.0
2017-07-12,9.1,9.15,9.045,9.1,1018221,11.9148891811693,11.9803556052417,11.8428761146898,11.9148891811693,777666.57827116,0.0,1.0
2017-07-13,9.05,9.1,8.95,9.1,1047682,11.849422757097,11.9148891811693,11.7184899089523,11.9148891811693,800167.425398103,0.0,1.0
2017-07-14,9.1,9.15,9.0,9.0,1676595,11.9148891811693,11.9803556052417,11.7839563330246,11.7839563330246,1280499.90797335,0.0,1.0
2017-07-17,9.1,9.125,9.01,9.1,782350,11.9148891811693,11.9476223932055,11.7970496178391,11.9148891811693,597520.034953554,0.0,1.0
2017-07-18,9.1,9.1,9.05,9.05,109387,11.9148891811693,11.9148891811693,11.849422757097,11.849422757097,83544.3523531212,0.0,1.0
2017-07-19,9.05,9.1,9.0,9.1,887600,11.849422757097,11.9148891811693,11.7839563330246,11.9148891811693,677904.752380356,0.0,1.0
2017-07-20,9.05,9.1,9.0,9.0,556538,11.849422757097,11.9148891811693,11.7839563330246,11.7839563330246,425056.055746123,0.0,1.0
2017-07-21,9.05,9.15,9.025,9.05,1020381,11.849422757097,11.9803556052417,11.8166895450608,11.849422757097,779316.278885332,0.0,1.0
2017-07-24,9.1,9.1,9.0,9.05,816407,11.9148891811693,11.9148891811693,11.7839563330246,11.849422757097,623531.078387328,0.0,1.0
2017-07-25,9.15,9.15,9.05,9.05,1042636,11.9803556052417,11.9803556052417,11.849422757097,11.849422757097,796313.541463324,0.0,1.0
2017-07-26,9.0,9.125,9.0,9.1,801453,11.7839563330246,11.9476223932055,11.7839563330246,11.9148891811693,612109.956635304,0.0,1.0
2017-07-27,9.1,9.1,9.01,9.05,845915,11.9148891811693,11.9148891811693,11.7970496178391,11.849422757097,646067.821777638,0.0,1.0
2017-07-28,9.05,9.1,9.0,9.1,858580,11.849422757097,11.9148891811693,11.7839563330246,11.9148891811693,655740.719128804,0.0,1.0
2017-07-31,9.1,9.15,9.025,9.05,876323,11.9148891811693,11.9803556052417,11.8166895450608,11.849422757097,669291.940423855,0.0,1.0
2017-08-01,9.1,9.15,9.0,9.15,978328,11.9148891811693,11.9803556052417,11.7839563330246,11.9803556052417,747198.288177977,0.0,1.0
2017-08-02,9.0,9.1,8.95,9.05,739664,11.7839563330246,11.9148891811693,11.7184899089523,11.849422757097,564918.590316207,0.0,1.0
2017-08-03,8.95,9.0,8.9,9.0,790518,11.7184899089523,11.7839563330246,11.6530234848799,11.7839563330246,603758.34727604,0.0,1.0
2017-08-04,8.95,9.025,8.9247,9.0,602933,11.7184899089523,11.8166895450608,11.6853638983717,11.7839563330246,460490.250188085,0.0,1.0
2017-08-07,8.9,9.034,8.9,8.95,656873,11.6530234848799,11.8284735013938,11.6530234848799,11.7184899089523,501686.940525397,0.0,1.0
2017-08-08,8.95,9.0,8.9,8.9,906321,11.7184899089523,11.7839563330246,11.6530234848799,11.6530234848799,692202.921453488,0.0,1.0
2017-08-09,8.7,8.9349,8.425,8.9,3327912,11.3911577885905,11.6987190488824,11.0310924561925,11.6530234848799,2541693.73625914,0.0,1.0
2017-08-10,8.4,8.7,8.3,8.45,2769709,10.9983592441563,11.3911577885905,10.8674263960116,11.0638256682287,2115366.0362896,0.0,1.0
2017-08-11,8.4,8.525,8.3,8.4,1511821,10.9983592441563,11.1620253043372,10.8674263960116,10.9983592441563,1154653.71862148,0.0,1.0
2017-08-14,8.5,8.6,8.45,8.5,968558,11.129292092301,11.2602249404458,11.0638256682287,11.129292092301,739736.447899973,0.0,1.0
2017-08-15,8.6,8.65,8.425,8.6,1236914,11.2602249404458,11.3256913645181,11.0310924561925,11.2602249404458,944693.419204364,0.0,1.0
2017-08-16,8.55,8.7327,8.5,8.6,778582,11.1947585163734,11.4339728299338,11.129292092301,11.2602249404458,594642.223882157,0.0,1.0
2017-08-17,8.45,8.6,8.325,8.55,1356030,11.0638256682287,11.2602249404458,10.9001596080478,11.1947585163734,1035668.29807383,0.0,1.0
2017-08-18,8.4,8.475,8.325,8.4,784054,10.9983592441563,11.0965588802649,10.9001596080478,10.9983592441563,598821.465438068,0.0,1.0
2017-08-21,8.3,8.45,8.3,8.45,706134,10.8674263960116,11.0638256682287,10.8674263960116,11.0638256682287,539310.043282279,0.0,1.0
2017-08-22,8.3,8.35,8.2,8.3,693548,10.8674263960116,10.932892820084,10.7364935478669,10.8674263960116,529697.482203574,0.0,1.0
2017-08-23,8.3,8.35,8.2,8.25,932395,10.8674263960116,10.932892820084,10.7364935478669,10.8019599719392,712116.946367376,0.0,1.0
2017-08-24,8.25,8.35,8.205,8.35,679584,10.8019599719392,10.932892820084,10.7430401902741,10.932892820084,519032.473233049,0.0,1.0
2017-08-25,8.25,8.4,8.25,8.3,1068136,10.8019599719392,10.9983592441563,10.8019599719392,10.8674263960116,815789.173714002,0.0,1.0
2017-08-28,8.25,8.35,8.2,8.3,752718,10.8019599719392,10.932892820084,10.7364935478669,10.8674263960116,574888.586527985,0.0,1.0
2017-08-29,8.2,8.2633,8.15,8.25,1167509,10.7364935478669,10.8193740407425,10.6710271237945,10.8019599719392,891685.330719735,0.0,1.0
2017-08-30,8.1,8.19,8.067,8.15,883476,10.6055606997222,10.7234002630524,10.5623528598344,10.6710271237945,674755.046207736,0.0,1.0
2017-08-31,8.05,8.275,8.025,8.05,1875190,10.5400942756498,10.8346931839754,10.5073610636136,10.5400942756498,1432176.89569189,0.0,1.0
2017-09-01,8.3,8.35,8.05,8.1,1679598,10.8674263960116,10.932892820084,10.5400942756498,10.6055606997222,1282793.45007722,0.0,1.0
2017-09-05,8.15,8.3,8.15,8.25,1383800,10.6710271237945,10.8674263960116,10.6710271237945,10.8019599719392,1056877.64346996,0.0,1.0
2017-09-06,8.25,8.3,8.15,8.15,1042800,10.8019599719392,10.8674263960116,10.6710271237945,10.6710271237945,796438.796509958,0.0,1.0
2017-09-07,8.3,8.35,8.2,8.3,1093507,10.8674263960116,10.932892820084,10.7364935478669,10.8674263960116,835166.282177994,0.0,1.0
2017-09-08,8.25,8.325,8.2,8.25,1373109,10.8019599719392,10.9001596080478,10.7364935478669,10.8019599719392,1048712.38918008,0.0,1.0
2017-09-11,8.2,8.35,8.2,8.25,839792,10.7364935478669,10.932892820084,10.7364935478669,10.8019599719392,641391.37878662,0.0,1.0
2017-09-12,8.25,8.3,8.2,8.25,785891,10.8019599719392,10.8674263960116,10.7364935478669,10.8019599719392,600224.474710403,0.0,1.0
2017-09-13,8.25,8.3,8.2,8.3,826086,10.8019599719392,10.8674263960116,10.7364935478669,10.8674263960116,630923.417389457,0.0,1.0
2017-09-14,8.2,8.25,8.15,8.2,837961,10.7364935478669,10.8019599719392,10.6710271237945,10.7364935478669,639992.952015993,0.0,1.0
2017-09-15,8.25,8.25,8.2,8.25,1136371,10.8019599719392,10.8019599719392,10.7364935478669,10.8019599719392,867903.674365955,0.0,1.0
2017-09-18,8.25,8.3,8.125,8.25,1511365,10.8019599719392,10.8674263960116,10.6382939117583,10.8019599719392,1154305.44849182,0.0,1.0
2017-09-19,8.1,8.15,7.95,8.05,1406469,10.8972136189645,10.9644803696989,10.6954133667615,10.8299468682302,1045441.4585554,0.22275,1.0
2017-09-20,8.05,8.15,7.9685,8.1,1809448,10.8299468682302,10.9644803696989,10.7203020645332,10.8972136189645,1344979.4885633,0.0,1.0
2017-09-21,8.05,8.125,8.0,8.05,1314137,10.8299468682302,10.9308469943317,10.7626801174958,10.8299468682302,976810.226191697,0.0,1.0
2017-09-22,8.1,8.15,8.05,8.1,586239,10.8972136189645,10.9644803696989,10.8299468682302,10.8972136189645,435756.88850736,0.0,1.0
2017-09-25,8.1,8.15,8.05,8.05,858192,10.8972136189645,10.9644803696989,10.8299468682302,10.8299468682302,637902.076903632,0.0,1.0
2017-09-26,8.1,8.15,8.1,8.15,639823,10.8972136189645,10.9644803696989,10.8972136189645,10.9644803696989,475586.372922041,0.0,1.0
2017-09-27,8.1,8.15,8.029,8.1,1261066,10.8972136189645,10.9644803696989,10.8016948329217,10.8972136189645,937362.05943723,0.0,1.0
2017-09-28,8.25,8.25,8.05,8.1,1075450,11.0990138711676,11.0990138711676,10.8299468682302,10.8972136189645,799391.964276069,0.0,1.0
2017-09-29,8.45,8.45,8.2,8.2,2081655,11.368080874105,11.368080874105,11.0317471204332,11.0317471204332,1547313.47751648,0.0,1.0
2017-10-02,8.5,8.55,8.275,8.45,1553717,11.4353476248393,11.5026143755737,11.1326472465347,11.368080874105,1154892.26329362,0.0,1.0
2017-10-03,8.55,8.7,8.5,8.55,1832707,11.5026143755737,11.7044146277767,11.4353476248393,11.5026143755737,1362268.11908736,0.0,1.0
2017-10-04,8.55,8.6,8.45,8.5,1107833,11.5026143755737,11.569881126308,11.368080874105,11.4353476248393,823462.54866321,0.0,1.0
2017-10-05,8.65,8.65,8.45,8.55,741162,11.6371478770424,11.6371478770424,11.368080874105,11.5026143755737,550912.591963159,0.0,1.0
2017-10-06,8.7,8.75,8.5,8.5,2147745,11.7044146277767,11.7716813785111,11.4353476248393,11.4353476248393,1596438.78777638,0.0,1.0
2017-10-09,8.65,8.7,8.6,8.65,949506,11.6371478770424,11.7044146277767,11.569881126308,11.6371478770424,705776.620421138,0.0,1.0
2017-10-10,8.55,8.675,8.45,8.65,1057029,11.5026143755737,11.6707812524095,11.368080874105,11.6371478770424,785699.464044603,0.0,1.0
2017-10-11,8.45,8.6,8.4,8.55,849824,11.368080874105,11.569881126308,11.3008141233706,11.5026143755737,631682.064855591,0.0,1.0
2017-10-12,8.4,8.5,8.25,8.45,1596223,11.3008141233706,11.4353476248393,11.0990138711676,11.368080874105,1186487.36751373,0.0,1.0
2017-10-13,8.3,8.4,8.3,8.4,682930,11.1662806219019,11.3008141233706,11.1662806219019,11.3008141233706,507628.20601893,0.0,1.0
2017-10-16,8.35,8.4,8.25,8.35,994685,11.2335473726363,11.3008141233706,11.0990138711676,11.2335473726363,739358.590344452,0.0,1.0
2017-10-17,8.25,8.4,8.25,8.4,677492,11.0990138711676,11.3008141233706,11.0990138711676,11.3008141233706,503586.090158838,0.0,1.0
2017-10-18,8.3,8.35,8.25,8.3,640526,11.1662806219019,11.2335473726363,11.0990138711676,11.1662806219019,476108.919345293,0.0,1.0
2017-10-19,8.3,8.3,8.225,8.25,735169,11.1662806219019,11.1662806219019,11.0653804958004,11.0990138711676,546457.939453137,0.0,1.0
2017-10-20,8.3,8.35,8.25,8.35,513046,11.1662806219019,11.2335473726363,11.0990138711676,11.2335473726363,381351.852437567,0.0,1.0
2017-10-23,8.15,8.281,8.1,8.25,1111775,10.9644803696989,11.1407192566229,10.8972136189645,11.0990138711676,826392.673841672,0.0,1.0
2017-10-24,8.15,8.25,8.15,8.2,625895,10.9644803696989,11.0990138711676,10.9644803696989,11.0317471204332,465233.561281854,0.0,1.0
2017-10-25,8.075,8.25,7.95,8.15,1576272,10.8635802435973,11.0990138711676,10.6954133667615,10.9644803696989,1171657.60408515,0.0,1.0
2017-10-26,7.95,8.081,7.9,8.05,1235796,10.6954133667615,10.8716522536855,10.6281466160271,10.8299468682302,918578.633952772,0.0,1.0
2017-10-27,8.0,8.0,7.85,7.9,1368659,10.7626801174958,10.7626801174958,10.5608798652928,10.6281466160271,1017336.93471024,0.0,1.0
2017-10-30,7.95,8.0,7.9,8.0,900649,10.6954133667615,10.7626801174958,10.6281466160271,10.7626801174958,669460.758969062,0.0,1.0
2017-10-31,7.85,7.95,7.85,7.9,1628716,10.5608798652928,10.6954133667615,10.5608798652928,10.6281466160271,1210639.71592158,0.0,1.0
2017-11-01,7.85,7.95,7.75,7.8,1522114,10.5608798652928,10.6954133667615,10.4263463638241,10.4936131145584,1131401.46014422,0.0,1.0
2017-11-02,7.7,7.9,7.65,7.85,1358809,10.3590796130897,10.6281466160271,10.2918128623554,10.5608798652928,1010015.33831048,0.0,1.0
2017-11-03,7.8,7.895,7.65,7.65,1323187,10.4936131145584,10.6214199409537,10.2918128623554,10.2918128623554,983537.175168129,0.0,1.0
2017-11-06,7.9,7.9,7.7,7.75,1425547,10.6281466160271,10.6281466160271,10.3590796130897,10.4263463638241,1059622.31298327,0.0,1.0
2017-11-07,7.8,7.85,7.75,7.85,1051998,10.4936131145584,10.5608798652928,10.4263463638241,10.5608798652928,781959.875061137,0.0,1.0
2017-11-08,7.9,8.0,7.75,7.8,1874660,10.6281466160271,10.7626801174958,10.4263463638241,10.4936131145584,1393452.1732761,0.0,1.0
2017-11-09,7.8,8.05,7.8,7.9,1077497,10.4936131145584,10.8299468682302,10.4936131145584,10.6281466160271,800913.51837052,0.0,1.0
2017-11-10,8.2,8.3,7.8,7.8,1928256,11.0317471204332,11.1662806219019,10.4936131145584,10.4936131145584,1433290.57740213,0.0,1.0
2017-11-13,8.2,8.2,8.05,8.15,832965,11.0317471204332,11.0317471204332,10.8299468682302,10.9644803696989,619150.613718182,0.0,1.0
2017-11-14,8.15,8.25,8.1,8.15,2081774,10.9644803696989,11.0990138711676,10.8972136189645,10.9644803696989,1547401.9313207,0.0,1.0
2017-11-15,8.2,8.3,8.0761,8.1,1580672,11.0317471204332,11.1662806219019,10.8650601121135,10.8972136189645,1174928.16491347,0.0,1.0
2017-11-16,8.05,8.275,7.95,8.25,2625683,10.8299468682302,11.1326472465347,10.6954133667615,11.0990138711676,1951694.53804108,0.0,1.0
2017-11-17,8.2,8.25,8.0,8.0,1309810,11.0317471204332,11.0990138711676,10.7626801174958,10.7626801174958,973593.926940762,0.0,1.0
2017-11-20,8.25,8.3,8.15,8.15,1724059,11.0990138711676,11.1662806219019,10.9644803696989,10.9644803696989,1281509.05252484,0.0,1.0
2017-11-21,8.15,8.3,8.15,8.3,1026934,10.9644803696989,11.1662806219019,10.9644803696989,11.1662806219019,763329.571288187,0.0,1.0
2017-11-22,8.1,8.25,8.025,8.2,1215791,10.8972136189645,11.0990138711676,10.796313492863,11.0317471204332,903708.731823116,0.0,1.0
2017-11-24,8.15,8.2,8.0739,8.15,585105,10.9644803696989,11.0317471204332,10.8621003750812,10.9644803696989,434913.975784787,0.0,1.0
2017-11-27,8.05,8.2,7.975,8.1,1224903,10.8299468682302,11.0317471204332,10.7290467421287,10.8972136189645,910481.765974847,0.0,1.0
2017-11-28,8.05,8.11,8.0,8.05,1616965,10.8299468682302,10.9106669691114,10.7626801174958,10.8299468682302,1201905.08858213,0.0,1.0
2017-11-29,8.05,8.2,8.0,8.05,1509058,10.8299468682302,11.0317471204332,10.7626801174958,10.8299468682302,1121696.81419547,0.0,1.0
2017-11-30,8.1,8.15,7.95,8.0,2620323,10.8972136189645,10.9644803696989,10.6954133667615,10.7626801174958,1947710.40030478,0.0,1.0
2017-12-01,8.1,8.15,8.0,8.1,1696504,10.8972136189645,10.9644803696989,10.7626801174958,10.8972136189645,1261027.1653375,0.0,1.0
2017-12-04,8.1,8.15,8.0,8.1,2352848,10.8972136189645,10.9644803696989,10.7626801174958,10.8972136189645,1748893.7508606,0.0,1.0
2017-12-05,8.05,8.15,8.0,8.1,2369247,10.8299468682302,10.9644803696989,10.7626801174958,10.8972136189645,1761083.27972959,0.0,1.0
2017-12-06,8.0,8.13,8.0,8.05,1345833,10.7626801174958,10.9375736694051,10.7626801174958,10.8299468682302,1000370.15710406,0.0,1.0
2017-12-07,7.9,8.05,7.9,8.0,1551686,10.6281466160271,10.8299468682302,10.6281466160271,10.7626801174958,1153382.60214764,0.0,1.0
2017-12-08,7.8,7.925,7.8,7.9,1906128,10.4936131145584,10.6617799913943,10.4936131145584,10.6281466160271,1416842.62967281,0.0,1.0
2017-12-11,7.85,7.95,7.75,7.8,2156400,10.5608798652928,10.6954133667615,10.4263463638241,10.4936131145584,1602872.12958754,0.0,1.0
2017-12-12,7.8,7.95,7.8,7.81,2341500,10.4936131145584,10.6954133667615,10.4936131145584,10.5070664647053,1740458.67716065,0.0,1.0
2017-12-13,7.8,7.9,7.75,7.85,1860700,10.4936131145584,10.6281466160271,10.4263463638241,10.5608798652928,1383075.57573898,0.0,1.0
2017-12-14,7.8,7.9,7.725,7.8,1546600,10.4936131145584,10.6281466160271,10.3927129884569,10.4936131145584,1149602.13115382,0.0,1.0
2017-12-15,7.85,7.95,7.775,7.85,2282537,10.5608798652928,10.6954133667615,10.4599797391913,10.5608798652928,1696630.93213334,0.0,1.0
2017-12-18,7.85,8.0,7.85,7.9,2823240,10.5608798652928,10.7626801174958,10.5608798652928,10.6281466160271,2098540.48930473,0.0,1.0
2017-12-19,7.6,7.8,7.5,7.7,2941530,10.4801597644116,10.7559534424224,10.3422629254061,10.618056603417,2133138.09164579,0.19,1.0
2017-12-20,7.5,7.65,7.4,7.55,3194439,10.3422629254061,10.5491081839143,10.2043660864007,10.4112113449089,2316542.58577643,0.0,1.0
2017-12-21,7.5,7.55,7.35,7.4,3007604,10.3422629254061,10.4112113449089,10.135417666898,10.2043660864007,2181053.62073013,0.0,1.0
2017-12-22,7.5,7.55,7.4,7.45,2611004,10.3422629254061,10.4112113449089,10.2043660864007,10.2733145059034,1893447.31817781,0.0,1.0
2017-12-26,7.4,7.55,7.325,7.5,2517221,10.2043660864007,10.4112113449089,10.1009434571467,10.3422629254061,1825437.78244341,0.0,1.0
2017-12-27,7.45,7.5,7.35,7.4,2575685,10.2733145059034,10.3422629254061,10.135417666898,10.2043660864007,1867834.69336731,0.0,1.0
2017-12-28,7.4,7.55,7.375,7.4,3284338,10.2043660864007,10.4112113449089,10.1698918766494,10.2043660864007,2381735.52322764,0.0,1.0
2017-12-29,7.35,7.5,7.35,7.4,3506557,10.135417666898,10.3422629254061,10.135417666898,10.2043660864007,2542884.24977044,0.0,1.0
2018-01-02,7.55,7.63,7.4,7.45,2680908,10.4112113449089,10.5215288161132,10.2043660864007,10.2733145059034,1944140.28583694,0.0,1.0
2018-01-03,7.65,7.8,7.55,7.6,2227279,10.5491081839143,10.7559534424224,10.4112113449089,10.4801597644116,1615177.70535155,0.0,1.0
2018-01-04,7.6,7.725,7.6,7.7,1726865,10.4801597644116,10.6525308131683,10.4801597644116,10.618056603417,1252287.58864602,0.0,1.0
2018-01-05,7.7,7.75,7.6,7.65,2767529,10.618056603417,10.6870050229197,10.4801597644116,10.5491081839143,2006956.08395441,0.0,1.0
2018-01-08,7.75,7.8,7.7,7.75,1983836,10.6870050229197,10.7559534424224,10.618056603417,10.6870050229197,1438637.76306148,0.0,1.0
2018-01-09,7.65,7.8,7.65,7.75,1377615,10.5491081839143,10.7559534424224,10.5491081839143,10.6870050229197,999018.548892115,0.0,1.0
2018-01-10,7.65,7.75,7.65,7.7,1045067,10.5491081839143,10.6870050229197,10.5491081839143,10.618056603417,757861.461899759,0.0,1.0
2018-01-11,7.65,7.8,7.65,7.7,1211653,10.5491081839143,10.7559534424224,10.5491081839143,10.618056603417,878666.261488716,0.0,1.0
2018-01-12,7.7,7.8,7.7,7.7,1047753,10.618056603417,10.7559534424224,10.618056603417,10.618056603417,759809.294801059,0.0,1.0
2018-01-16,7.65,7.8,7.65,7.75,1618948,10.5491081839143,10.7559534424224,10.5491081839143,10.6870050229197,1174028.36183679,0.0,1.0
2018-01-17,7.6,7.7,7.6,7.65,1367502,10.4801597644116,10.618056603417,10.4801597644116,10.5491081839143,991684.805730966,0.0,1.0
2018-01-18,7.6,7.7,7.5,7.6,1987365,10.4801597644116,10.618056603417,10.3422629254061,10.4801597644116,1441196.92252115,0.0,1.0
2018-01-19,7.65,7.75,7.55,7.55,1450085,10.5491081839143,10.6870050229197,10.4112113449089,10.4112113449089,1051572.32787842,0.0,1.0
2018-01-22,7.8,7.8,7.6,7.65,3292430,10.7559534424224,10.7559534424224,10.4801597644116,10.5491081839143,2387603.67804421,0.0,1.0
2018-01-23,7.75,7.825,7.665,7.75,2753521,10.6870050229197,10.7904276521737,10.5697927097651,10.6870050229197,1996797.76553244,0.0,1.0
2018-01-24,7.75,7.8,7.7,7.75,1318110,10.6870050229197,10.7559534424224,10.618056603417,10.6870050229197,955866.725812501,0.0,1.0
2018-01-25,7.7,7.8,7.7,7.75,1175700,10.618056603417,10.7559534424224,10.618056603417,10.6870050229197,852593.87269481,0.0,1.0
2018-01-26,7.75,7.8,7.65,7.75,1260603,10.6870050229197,10.7559534424224,10.5491081839143,10.6870050229197,914163.811942414,0.0,1.0
2018-01-29,7.7,7.775,7.65,7.75,1375859,10.618056603417,10.721479232671,10.5491081839143,10.6870050229197,997745.133190447,0.0,1.0
2018-01-30,7.7,7.7,7.6,7.65,1419456,10.618056603417,10.618056603417,10.4801597644116,10.5491081839143,1029360.79625745,0.0,1.0
2018-01-31,7.6,7.74,7.56,7.65,1512749,10.4801597644116,10.6732153390191,10.4250010288094,10.5491081839143,1097014.99389742,0.0,1.0
2018-02-01,7.7,7.75,7.6,7.6,678459,10.618056603417,10.6870050229197,10.4801597644116,10.4801597644116,492004.751445648,0.0,1.0
2018-02-02,7.5,7.65,7.5,7.65,1607360,10.3422629254061,10.5491081839143,10.3422629254061,10.5491081839143,1165624.97849344,0.0,1.0
2018-02-05,7.3,7.55,7.25,7.45,2629863,10.0664692473953,10.4112113449089,9.99752082789261,10.2733145059034,1907123.48373463,0.0,1.0
2018-02-06,7.5,7.55,7.05,7.2,2331647,10.3422629254061,10.4112113449089,9.72172714988178,9.9285724083899,1690863.26910543,0.0,1.0
2018-02-07,7.5,7.6,7.4,7.45,2313728,10.3422629254061,10.4801597644116,10.2043660864007,10.2733145059034,1677868.77254608,0.0,1.0
2018-02-08,7.3,7.55,7.25,7.55,1344165,10.0664692473953,10.4112113449089,9.99752082789261,10.4112113449089,974761.28509894,0.0,1.0
2018-02-09,7.25,7.4,7.116,7.35,1773473,9.99752082789261,10.2043660864007,9.81273906362535,10.135417666898,1286086.7680443,0.0,1.0
2018-02-12,7.35,7.4,7.25,7.3,1180768,10.135417666898,10.2043660864007,9.99752082789261,10.0664692473953,856269.08384291,0.0,1.0
2018-02-13,7.45,7.45,7.25,7.3,1205793,10.2733145059034,10.2733145059034,9.99752082789261,10.0664692473953,874416.707951262,0.0,1.0
2018-02-14,7.45,7.5,7.3,7.45,1583288,10.2733145059034,10.3422629254061,10.0664692473953,10.2733145059034,1148168.45071977,0.0,1.0
2018-02-15,7.35,7.5,7.3,7.4,1301333,10.135417666898,10.3422629254061,10.0664692473953,10.2043660864007,943700.384567117,0.0,1.0
2018-02-16,7.5,7.5,7.35,7.35,1040026,10.3422629254061,10.3422629254061,10.135417666898,10.135417666898,754205.83060585,0.0,1.0
2018-02-20,7.35,7.5,7.35,7.45,884332,10.135417666898,10.3422629254061,10.135417666898,10.2733145059034,641299.689230203,0.0,1.0
2018-02-21,7.35,7.45,7.3,7.35,788367,10.135417666898,10.2733145059034,10.0664692473953,10.135417666898,571707.811205913,0.0,1.0
2018-02-22,7.3,7.3817,7.25,7.35,736635,10.0664692473953,10.1791309648627,9.99752082789261,10.135417666898,534192.8105916,0.0,1.0
2018-02-23,7.3,7.35,7.25,7.35,762309,10.0664692473953,10.135417666898,9.99752082789261,10.135417666898,552811.076380123,0.0,1.0
2018-02-26,7.3,7.35,7.25,7.3,656062,10.0664692473953,10.135417666898,9.99752082789261,10.0664692473953,475762.899811095,0.0,1.0
2018-02-27,7.2,7.4,7.15,7.35,1220981,9.9285724083899,10.2043660864007,9.85962398888719,10.135417666898,885430.738518996,0.0,1.0
2018-02-28,7.1,7.35,7.1,7.2,1226570,9.79067556938448,10.135417666898,9.79067556938448,9.9285724083899,889483.768334844,0.0,1.0
2018-03-01,7.15,7.3,7.1,7.15,960085,9.85962398888719,10.0664692473953,9.79067556938448,9.85962398888719,696234.233449178,0.0,1.0
2018-03-02,7.25,7.35,7.15,7.15,1176182,9.99752082789261,10.135417666898,9.85962398888719,9.85962398888719,852943.409350965,0.0,1.0
2018-03-05,7.4,7.4,7.2,7.25,706010,10.2043660864007,10.2043660864007,9.9285724083899,9.99752082789261,511984.179689773,0.0,1.0
2018-03-06,7.4,7.45,7.35,7.4,592460,10.2043660864007,10.2733145059034,10.135417666898,10.2043660864007,429640.01515418,0.0,1.0
2018-03-07,7.35,7.45,7.3,7.35,849405,10.135417666898,10.2733145059034,10.0664692473953,10.135417666898,615971.334895244,0.0,1.0
2018-03-08,7.4,7.4,7.3,7.4,699100,10.2043660864007,10.2043660864007,10.0664692473953,10.2043660864007,506973.187378536,0.0,1.0
2018-03-09,7.4,7.45,7.25,7.4,1842785,10.2043660864007,10.2733145059034,9.99752082789261,10.2043660864007,1336350.429271,0.0,1.0
2018-03-12,7.35,7.4,7.3,7.4,1315835,10.135417666898,10.2043660864007,10.0664692473953,10.2043660864007,954216.941802654,0.0,1.0
2018-03-13,7.4,7.45,7.319,7.35,1692037,10.2043660864007,10.2733145059034,10.0926696468063,10.135417666898,1227031.02710974,0.0,1.0
2018-03-14,7.4,7.45,7.35,7.4,820890,10.2043660864007,10.2733145059034,10.135417666898,10.2043660864007,595292.833338816,0.0,1.0
2018-03-15,7.2,7.43,7.2,7.4,1044947,9.9285724083899,10.2457351381024,9.9285724083899,10.2043660864007,757774.440325615,0.0,1.0
2018-03-16,7.25,7.35,7.2,7.2,1441842,9.99752082789261,10.135417666898,9.9285724083899,9.9285724083899,1045594.67091438,0.0,1.0
2018-03-19,7.3,7.38,7.25,7.3,1251774,10.0664692473953,10.1767867185996,9.99752082789261,10.0664692473953,907761.19962463,0.0,1.0
2018-03-20,7.1,7.2,6.95,7.15,1968720,10.0526795634948,10.1942665996003,9.84029900933643,10.1234730815476,1390466.28430884,0.19,1.0
2018-03-21,7.05,7.15,7.05,7.05,767291,9.98188604544199,10.1234730815476,9.98188604544199,9.98188604544199,541921.789667203,0.0,1.0
2018-03-22,7.4,7.45,7.0,7.0,2397851,10.4774406718115,10.5482341898642,9.91109252738921,9.91109252738921,1693552.64857177,0.0,1.0
2018-03-23,7.15,7.4,7.15,7.35,1455642,10.1234730815476,10.4774406718115,10.1234730815476,10.4066471537587,1028089.8873501,0.0,1.0
2018-03-26,7.2,7.3,7.15,7.2,1018644,10.1942665996003,10.3358536357059,10.1234730815476,10.1942665996003,719447.223431214,0.0,1.0
2018-03-27,7.15,7.3,7.11,7.2,1342395,10.1234730815476,10.3358536357059,10.0668382671053,10.1942665996003,948105.869663923,0.0,1.0
2018-03-28,7.1,7.25,7.075,7.15,974484,10.0526795634948,10.2650601176531,10.0172828044684,10.1234730815476,688257.927281895,0.0,1.0
2018-03-29,7.25,7.35,7.1,7.1,1963206,10.2650601176531,10.4066471537587,10.0526795634948,10.0526795634948,1386571.85996629,0.0,1.0
2018-04-02,7.25,7.3,7.15,7.25,1170136,10.2650601176531,10.3358536357059,10.1234730815476,10.2650601176531,826442.89490431,0.0,1.0
2018-04-03,7.35,7.45,7.25,7.3,1893560,10.4066471537587,10.5482341898642,10.2650601176531,10.3358536357059,1337382.3282721,0.0,1.0
2018-04-04,7.5,7.55,7.3,7.35,2148609,10.619027707917,10.6898212259698,10.3358536357059,10.4066471537587,1517518.17051817,0.0,1.0
2018-04-05,7.5,7.625,7.475,7.5,1624844,10.619027707917,10.796011503049,10.5836309488906,10.619027707917,1147593.76613308,0.0,1.0
2018-04-06,7.5,7.579,7.45,7.45,1109679,10.619027707917,10.7308814664404,10.5482341898642,10.5482341898642,783743.36416837,0.0,1.0
2018-04-09,7.5,7.6,7.466,7.55,1047863,10.619027707917,10.7606147440226,10.5708881156411,10.6898212259698,740083.999794139,0.0,1.0
2018-04-10,7.5,7.6,7.5,7.55,820045,10.619027707917,10.7606147440226,10.619027707917,10.6898212259698,579180.850560793,0.0,1.0
2018-04-11,7.5,7.6,7.45,7.5,1372141,10.619027707917,10.7606147440226,10.5482341898642,10.619027707917,969114.855244941,0.0,1.0
2018-04-12,7.5,7.575,7.45,7.5,956598,10.619027707917,10.7252179849962,10.5482341898642,10.619027707917,675625.414806204,0.0,1.0
2018-04-13,7.55,7.575,7.45,7.5,759957,10.6898212259698,10.7252179849962,10.5482341898642,10.619027707917,536741.936905448,0.0,1.0
2018-04-16,7.5,7.6,7.5,7.55,880227,10.619027707917,10.7606147440226,10.619027707917,10.6898212259698,621686.154475151,0.0,1.0
2018-04-17,7.5,7.575,7.5,7.55,856240,10.619027707917,10.7252179849962,10.619027707917,10.6898212259698,604744.631677742,0.0,1.0
2018-04-18,7.45,7.6,7.45,7.5,952399,10.5482341898642,10.7606147440226,10.5482341898642,10.619027707917,672659.747810486,0.0,1.0
2018-04-19,7.45,7.55,7.45,7.45,736077,10.5482341898642,10.6898212259698,10.5482341898642,10.5482341898642,519875.98599862,0.0,1.0
2018-04-20,7.4,7.55,7.375,7.45,1306490,10.4774406718115,10.6898212259698,10.4420439127851,10.5482341898642,922746.909558825,0.0,1.0
2018-04-23,7.45,7.5,7.4,7.45,853636,10.5482341898642,10.619027707917,10.4774406718115,10.5482341898642,602905.480247199,0.0,1.0
2018-04-24,7.4,7.55,7.39,7.5,1115368,10.4774406718115,10.6898212259698,10.4632819682009,10.619027707917,787761.387397383,0.0,1.0
2018-04-25,7.4,7.45,7.35,7.4,820404,10.4774406718115,10.5482341898642,10.4066471537587,10.4774406718115,579434.404847873,0.0,1.0
2018-04-26,7.5,7.5,7.35,7.4,932282,10.619027707917,10.619027707917,10.4066471537587,10.4774406718115,658451.526102248,0.0,1.0
2018-04-27,7.5,7.55,7.45,7.5,566783,10.619027707917,10.6898212259698,10.5482341898642,10.619027707917,400307.129515329,0.0,1.0
2018-04-30,7.6,7.65,7.5,7.5,937196,10.7606147440226,10.8314082620754,10.619027707917,10.619027707917,661922.182834078,0.0,1.0
2018-05-01,7.6,7.638,7.55,7.6,700775,10.7606147440226,10.8144178177427,10.6898212259698,10.7606147440226,494942.912342296,0.0,1.0
2018-05-02,7.6,7.6,7.5,7.6,749421,10.7606147440226,10.7606147440226,10.619027707917,10.7606147440226,529300.577661127,0.0,1.0
2018-05-03,7.6,7.6,7.467,7.55,727637,10.7606147440226,10.7606147440226,10.5723039860022,10.6898212259698,513914.988274427,0.0,1.0
2018-05-04,7.6,7.65,7.53,7.55,812015,10.7606147440226,10.8314082620754,10.6615038187487,10.6898212259698,573509.427370597,0.0,1.0
2018-05-07,7.65,7.7,7.575,7.6,655163,10.8314082620754,10.9022017801281,10.7252179849962,10.7606147440226,462728.098575028,0.0,1.0
2018-05-08,7.75,7.775,7.65,7.65,1029481,10.9729952981809,11.0083920572073,10.8314082620754,10.8314082620754,727101.172760246,0.0,1.0
2018-05-09,7.8,7.85,7.7,7.75,1006800,11.0437888162337,11.1145823342865,10.9022017801281,10.9729952981809,711082.050795512,0.0,1.0
2018-05-10,7.9,7.95,7.8,7.8,1384152,11.1853758523393,11.256169370392,11.0437888162337,11.0437888162337,977597.976532287,0.0,1.0
2018-05-11,7.85,7.93,7.8,7.85,1314579,11.1145823342865,11.2278519631709,11.0437888162337,11.1145823342865,928460.003230743,0.0,1.0
2018-05-14,7.85,7.9,7.8,7.9,1608153,11.1145823342865,11.1853758523393,11.0437888162337,11.1853758523393,1135805.25748207,0.0,1.0
2018-05-15,7.9,7.95,7.85,7.85,1034521,11.1853758523393,11.256169370392,11.1145823342865,11.1145823342865,730660.820690327,0.0,1.0
2018-05-16,7.85,7.95,7.85,7.85,1152127,11.1145823342865,11.256169370392,11.1145823342865,11.1145823342865,813723.510068414,0.0,1.0
2018-05-17,7.85,7.95,7.85,7.9,970037,11.1145823342865,11.256169370392,11.1145823342865,11.1853758523393,685117.103007077,0.0,1.0
2018-05-18,7.9,7.95,7.85,7.85,538342,11.1853758523393,11.256169370392,11.1145823342865,11.1145823342865,380219.83848764,0.0,1.0
2018-05-21,7.8,8.0,7.75,7.9,1762274,11.0437888162337,11.3269628884448,10.9729952981809,11.1853758523393,1244657.7373695,0.0,1.0
2018-05-22,7.75,7.8,7.7,7.75,974947,10.9729952981809,11.0437888162337,10.9022017801281,10.9729952981809,688584.934621507,0.0,1.0
2018-05-23,7.8,7.8,7.65,7.7,901413,11.0437888162337,11.0437888162337,10.8314082620754,10.9022017801281,636649.388809828,0.0,1.0
2018-05-24,7.75,7.8,7.7,7.8,632505,10.9729952981809,11.0437888162337,10.9022017801281,11.0437888162337,446725.221035376,0.0,1.0
2018-05-25,7.7,7.83,7.7,7.75,846878,10.9022017801281,11.0862649270654,10.9022017801281,10.9729952981809,598132.44439174,0.0,1.0
2018-05-29,7.7,7.8,7.65,7.75,639971,10.9022017801281,11.0437888162337,10.8314082620754,10.9729952981809,451998.30267149,0.0,1.0
2018-05-30,7.65,7.8,7.65,7.7,1554167,10.8314082620754,11.0437888162337,10.8314082620754,10.9022017801281,1097676.0604278,0.0,1.0
2018-05-31,7.7,7.7,7.6,7.7,761819,10.9022017801281,10.9022017801281,10.7606147440226,10.9022017801281,538057.029057398,0.0,1.0
2018-06-01,7.8,7.8,7.7,7.7,923170,11.0437888162337,11.0437888162337,10.9022017801281,10.9022017801281,652015.908654045,0.0,1.0
2018-06-04,7.8,7.85,7.7,7.8,916676,11.0437888162337,11.1145823342865,10.9022017801281,11.0437888162337,647429.330547305,0.0,1.0
2018-06-05,7.75,7.8,7.7,7.75,778133,10.9729952981809,11.0437888162337,10.9022017801281,10.9729952981809,549579.270392993,0.0,1.0
2018-06-06,7.8,7.85,7.705,7.75,765689,11.0437888162337,11.1145823342865,10.9092811319334,10.9729952981809,540790.330146568,0.0,1.0
2018-06-07,7.8,7.85,7.8,7.8,470800,11.0437888162337,11.1145823342865,11.0437888162337,11.0437888162337,332516.318548398,0.0,1.0
2018-06-08,7.85,7.85,7.75,7.8,676301,11.1145823342865,11.1145823342865,10.9729952981809,11.0437888162337,477657.431500849,0.0,1.0
2018-06-11,7.8,7.85,7.8,7.8,501774,11.0437888162337,11.1145823342865,11.0437888162337,11.0437888162337,354392.615172693,0.0,1.0
2018-06-12,7.8,7.85,7.75,7.8,1218700,11.0437888162337,11.1145823342865,10.9729952981809,11.0437888162337,860742.645316339,0.0,1.0
2018-06-13,7.8,7.85,7.75,7.8,936548,11.0437888162337,11.1145823342865,10.9729952981809,11.0437888162337,661464.513814497,0.0,1.0
2018-06-14,7.85,7.9,7.8,7.8,949955,11.1145823342865,11.1853758523393,11.0437888162337,11.0437888162337,670933.601076132,0.0,1.0
2018-06-15,7.7,7.896,7.7,7.8,829653,10.9022017801281,11.179712370895,10.9022017801281,11.0437888162337,585966.782567194,0.0,1.0
2018-06-18,7.75,7.876,7.75,7.75,1187759,10.9729952981809,11.1513949636739,10.9729952981809,10.9729952981809,838889.655910636,0.0,1.0
2018-06-19,7.6,7.7,7.525,7.6,1139361,11.0296301126231,11.1747568246313,10.920785078617,11.0296301126231,785080.144264299,0.19,1.0
2018-06-20,7.55,7.65,7.55,7.6,719042,10.957066756619,11.1021934686272,10.957066756619,11.0296301126231,495458.06561054,0.0,1.0
2018-06-21,7.5,7.6,7.5,7.55,1045253,10.8845034006149,11.0296301126231,10.8845034006149,10.957066756619,720234.742134136,0.0,1.0
2018-06-22,7.5,7.625,7.45,7.5,868109,10.8845034006149,11.0659117906252,10.8119400446108,10.8845034006149,598173.1329729,0.0,1.0
2018-06-25,7.55,7.6,7.45,7.5,1265161,10.957066756619,11.0296301126231,10.8119400446108,10.8845034006149,871763.014880766,0.0,1.0
2018-06-26,7.5,7.6,7.45,7.55,1064075,10.8845034006149,11.0296301126231,10.8119400446108,10.957066756619,733204.098181379,0.0,1.0
2018-06-27,7.4,7.548,7.4,7.5,1024300,10.7393766886067,10.9541642223789,10.7393766886067,10.8845034006149,705797.014089408,0.0,1.0
2018-06-28,7.35,7.45,7.35,7.4,763322,10.6668133326026,10.8119400446108,10.6668133326026,10.7393766886067,525969.333582695,0.0,1.0
2018-06-29,7.35,7.5,7.35,7.4,1397429,10.6668133326026,10.8845034006149,10.6668133326026,10.7393766886067,962902.680466608,0.0,1.0
2018-07-02,7.55,7.55,7.35,7.35,1160468,10.957066756619,10.957066756619,10.6668133326026,10.6668133326026,799623.986474965,0.0,1.0
2018-07-03,7.65,7.75,7.525,7.55,1396789,11.1021934686272,11.2473201806354,10.920785078617,10.957066756619,962461.686530245,0.0,1.0
2018-07-05,7.7,7.8,7.65,7.65,1278126,11.1747568246313,11.3198835366395,11.1021934686272,11.1021934686272,880696.587357257,0.0,1.0
2018-07-06,7.7,7.8,7.7,7.75,1239904,11.1747568246313,11.3198835366395,11.1747568246313,11.2473201806354,854359.602613993,0.0,1.0
2018-07-09,7.75,7.8,7.7,7.7,1133806,11.2473201806354,11.3198835366395,11.1747568246313,11.1747568246313,781252.454707268,0.0,1.0
2018-07-10,7.8,7.8,7.7,7.75,838227,11.3198835366395,11.3198835366395,11.1747568246313,11.2473201806354,577582.850462874,0.0,1.0
2018-07-11,7.7,7.825,7.7,7.75,843979,11.1747568246313,11.3561652146416,11.1747568246313,11.2473201806354,581546.283465942,0.0,1.0
2018-07-12,7.65,7.8,7.65,7.7,538074,11.1021934686272,11.3198835366395,11.1021934686272,11.1747568246313,370761.517679531,0.0,1.0
2018-07-13,7.75,7.775,7.6,7.65,822855,11.2473201806354,11.2836018586375,11.0296301126231,11.1021934686272,566990.727353841,0.0,1.0
2018-07-16,7.75,7.8,7.7,7.7,926009,11.2473201806354,11.3198835366395,11.1747568246313,11.1747568246313,638069.303153293,0.0,1.0
2018-07-17,7.9,7.9,7.75,7.75,1289038,11.4650102486477,11.4650102486477,11.2473201806354,11.2473201806354,888215.533972256,0.0,1.0
2018-07-18,7.95,8.0,7.875,7.9,996738,11.5375736046518,11.6101369606559,11.4287285706457,11.4650102486477,686805.334598699,0.0,1.0
2018-07-19,7.95,8.0,7.875,7.95,1305275,11.5375736046518,11.6101369606559,11.4287285706457,11.5375736046518,899403.687948405,0.0,1.0
2018-07-20,7.9,8.0,7.85,7.95,1009805,11.4650102486477,11.6101369606559,11.3924468926436,11.5375736046518,695809.190483798,0.0,1.0
2018-07-23,7.85,7.95,7.85,7.95,1088744,11.3924468926436,11.5375736046518,11.3924468926436,11.5375736046518,750202.347269118,0.0,1.0
2018-07-24,7.9,8.0,7.9,7.95,875189,11.4650102486477,11.6101369606559,11.4650102486477,11.5375736046518,603051.628393922,0.0,1.0
2018-07-25,7.95,8.1,7.85,7.95,2024168,11.5375736046518,11.7552636726641,11.3924468926436,11.5375736046518,1394759.08465813,0.0,1.0
2018-07-26,7.95,8.05,7.95,7.95,1068481,11.5375736046518,11.68270031666,11.5375736046518,11.5375736046518,736240.065812032,0.0,1.0
2018-07-27,8.05,8.1,7.95,7.95,1883015,11.68270031666,11.7552636726641,11.5375736046518,11.5375736046518,1297497.18294012,0.0,1.0
2018-07-30,8.1,8.15,8.025,8.1,1756621,11.7552636726641,11.8278270286682,11.646418638658,11.7552636726641,1210405.01482647,0.0,1.0
2018-07-31,8.15,8.15,8.05,8.1,1813255,11.8278270286682,11.8278270286682,11.68270031666,11.7552636726641,1249428.84387649,0.0,1.0
2018-08-01,8.05,8.2,8.05,8.1,1336807,11.68270031666,11.9003903846723,11.68270031666,11.7552636726641,921130.907950618,0.0,1.0
2018-08-02,8.15,8.15,8.05,8.1,1158217,11.8278270286682,11.8278270286682,11.68270031666,11.7552636726641,798072.928114411,0.0,1.0
2018-08-03,8.15,8.15,8.05,8.15,614178,11.8278270286682,11.8278270286682,11.68270031666,11.8278270286682,423201.209137366,0.0,1.0
2018-08-06,8.2,8.2,8.1,8.15,988682,11.9003903846723,11.9003903846723,11.7552636726641,11.8278270286682,681254.323424722,0.0,1.0
2018-08-07,8.15,8.24,8.15,8.2,1407277,11.8278270286682,11.9584410694756,11.8278270286682,11.9003903846723,969688.474662402,0.0,1.0
2018-08-08,8.15,8.2,8.1,8.15,1328162,11.8278270286682,11.9003903846723,11.7552636726641,11.8278270286682,915174.044544582,0.0,1.0
2018-08-09,8.1,8.2,8.1,8.15,779329,11.7552636726641,11.9003903846723,11.7552636726641,11.8278270286682,536999.005362964,0.0,1.0
2018-08-10,7.5,7.95,7.45,7.75,3238526,10.8845034006149,11.5375736046518,10.8119400446108,11.2473201806354,2231516.13868097,0.0,1.0
2018-08-13,7.6,7.65,7.5,7.5,1738449,11.0296301126231,11.1021934686272,10.8845034006149,10.8845034006149,1197883.54324584,0.0,1.0
2018-08-14,7.5,7.65,7.5,7.55,1938657,10.8845034006149,11.1021934686272,10.8845034006149,10.957066756619,1335837.47138878,0.0,1.0
2018-08-15,7.5,7.55,7.4,7.5,2558549,10.8845034006149,10.957066756619,10.7393766886067,10.8845034006149,1762975.92951424,0.0,1.0
2018-08-16,7.6,7.6,7.503,7.55,708084,11.0296301126231,11.0296301126231,10.8888572019752,10.957066756619,487907.422556364,0.0,1.0
2018-08-17,7.5,7.575,7.45,7.55,918212,10.8845034006149,10.9933484346211,10.8119400446108,10.957066756619,632696.756712939,0.0,1.0
2018-08-20,7.55,7.6,7.45,7.5,849180,10.957066756619,11.0296301126231,10.8119400446108,10.8845034006149,585130.048251921,0.0,1.0
2018-08-21,7.55,7.63,7.515,7.55,1297142,10.957066756619,11.0731681262256,10.9062724074162,10.957066756619,893799.61969146,0.0,1.0
2018-08-22,7.5,7.65,7.5,7.55,707876,10.8845034006149,11.1021934686272,10.8845034006149,10.957066756619,487764.099527046,0.0,1.0
2018-08-23,7.45,7.525,7.425,7.5,716062,10.8119400446108,10.920785078617,10.7756583666088,10.8845034006149,493404.687594347,0.0,1.0
2018-08-24,7.5,7.5,7.4,7.45,916256,10.8845034006149,10.8845034006149,10.7393766886067,10.8119400446108,631348.968994928,0.0,1.0
2018-08-27,7.6,7.625,7.481,7.5,1493316,11.0296301126231,11.0659117906252,10.8569293253334,10.8845034006149,1028973.90792926,0.0,1.0
2018-08-28,7.55,7.6,7.5,7.6,833387,10.957066756619,11.0296301126231,10.8845034006149,11.0296301126231,574247.833819124,0.0,1.0
2018-08-29,7.65,7.745,7.55,7.6,1362462,11.1021934686272,11.240063845035,10.957066756619,11.0296301126231,938808.563321568,0.0,1.0
2018-08-30,7.65,7.7,7.65,7.7,545022,11.1021934686272,11.1747568246313,11.1021934686272,11.1747568246313,375549.058101178,0.0,1.0
2018-08-31,7.65,7.7,7.6,7.65,1301268,11.1021934686272,11.1747568246313,11.0296301126231,11.1021934686272,896642.652474954,0.0,1.0
2018-09-04,7.6,7.65,7.55,7.65,619165,11.0296301126231,11.1021934686272,10.957066756619,11.1021934686272,426637.516575874,0.0,1.0
2018-09-05,7.55,7.625,7.5,7.6,782465,10.957066756619,11.0659117906252,10.8845034006149,11.0296301126231,539159.875651145,0.0,1.0
2018-09-06,7.55,7.6,7.5,7.6,489506,10.957066756619,11.0296301126231,10.8845034006149,11.0296301126231,337295.59033374,0.0,1.0
2018-09-07,7.45,7.6,7.45,7.55,692817,10.8119400446108,11.0296301126231,10.8119400446108,10.957066756619,477387.650015016,0.0,1.0
2018-09-10,7.45,7.55,7.45,7.45,557786,10.8119400446108,10.957066756619,10.8119400446108,10.8119400446108,384344.13091953,0.0,1.0
2018-09-11,7.5,7.55,7.45,7.45,698123,10.8845034006149,10.957066756619,10.8119400446108,10.8119400446108,481043.765368681,0.0,1.0
2018-09-12,7.4,7.5,7.4,7.5,730858,10.7393766886067,10.8845034006149,10.7393766886067,10.8845034006149,503599.916160653,0.0,1.0
2018-09-13,7.45,7.475,7.4,7.45,474031,10.8119400446108,10.8482217226129,10.7393766886067,10.8119400446108,326632.494763073,0.0,1.0
2018-09-14,7.4,7.45,7.35,7.45,613647,10.7393766886067,10.8119400446108,10.6668133326026,10.8119400446108,422835.32198079,0.0,1.0
2018-09-17,7.3,7.45,7.3,7.35,982726,10.5942499765985,10.8119400446108,10.5942499765985,10.6668133326026,677150.32360444,0.0,1.0
2018-09-18,7.15,7.2,7.067,7.15,1238414,10.6523006614018,10.7267922744186,10.5286445837939,10.6523006614018,831243.914479857,0.19,1.0
2018-09-19,7.15,7.25,7.1,7.1,1648424,10.6523006614018,10.8012838874354,10.577809048385,10.577809048385,1106449.39291912,0.0,1.0
2018-09-20,7.25,7.35,7.15,7.2,2218612,10.8012838874354,10.950267113469,10.6523006614018,10.7267922744186,1489168.98839321,0.0,1.0
2018-09-21,7.15,7.295,7.15,7.25,895683,10.6523006614018,10.8683263391505,10.6523006614018,10.8012838874354,601197.211153186,0.0,1.0
2018-09-24,7.1,7.2,7.1,7.15,645847,10.577809048385,10.7267922744186,10.577809048385,10.6523006614018,433503.164882723,0.0,1.0
2018-09-25,7.15,7.2,7.1,7.15,829482,10.6523006614018,10.7267922744186,10.577809048385,10.6523006614018,556762.00743094,0.0,1.0
2018-09-26,7.1,7.2,7.1,7.15,823755,10.577809048385,10.7267922744186,10.577809048385,10.6523006614018,552917.950517642,0.0,1.0
2018-09-27,7.15,7.15,7.1,7.15,770502,10.6523006614018,10.6523006614018,10.577809048385,10.6523006614018,517173.658077637,0.0,1.0
2018-09-28,7.05,7.2,7.05,7.15,1289258,10.5033174353682,10.7267922744186,10.5033174353682,10.6523006614018,865371.246363875,0.0,1.0
2018-10-01,7.02,7.08,6.95,7.07,1501443,10.4586224675582,10.5480124031783,10.3543342093346,10.5331140805749,1007793.32007582,0.0,1.0
2018-10-02,7.06,7.1,7.0,7.04,1853452,10.5182157579716,10.577809048385,10.4288258223514,10.4884191127649,1244067.57011832,0.0,1.0
2018-10-03,7.12,7.15,7.06,7.08,1509365,10.6076056935917,10.6523006614018,10.5182157579716,10.5480124031783,1013110.69721345,0.0,1.0
2018-10-04,6.91,7.07,6.82,6.97,2776629,10.2947409189212,10.5331140805749,10.160656015491,10.3841308545414,1863719.20780796,0.0,1.0
2018-10-05,6.88,6.97,6.86,6.91,1398720,10.2500459511111,10.3841308545414,10.2202493059044,10.2947409189212,938843.947227071,0.0,1.0
2018-10-08,6.8,6.848,6.76,6.84,1343470,10.1308593702842,10.2023713187804,10.0712660798708,10.1904526606977,901759.235430362,0.0,1.0
2018-10-09,6.86,6.9,6.78,6.78,1341535,10.2202493059044,10.2798425963178,10.1010627250775,10.1010627250775,900460.431496845,0.0,1.0
2018-10-10,6.82,6.93,6.81,6.85,1076048,10.160656015491,10.3245375641279,10.1457576928876,10.205350983301,722261.175736237,0.0,1.0
2018-10-11,6.79,6.9,6.76,6.8,1464634,10.1159610476809,10.2798425963178,10.0712660798708,10.1308593702842,983086.511812921,0.0,1.0
2018-10-12,6.8,6.85,6.76,6.84,1207548,10.1308593702842,10.205350983301,10.0712660798708,10.1904526606977,810526.145894931,0.0,1.0
2018-10-15,6.82,6.85,6.75,6.75,1003829,10.160656015491,10.205350983301,10.0563677572675,10.0563677572675,673786.591098289,0.0,1.0
2018-10-16,6.78,6.869,6.75,6.85,1007821,10.1010627250775,10.2336577962474,10.0563677572675,10.205350983301,676466.0873787,0.0,1.0
2018-10-17,6.74,6.79,6.73,6.76,1180073,10.0414694346641,10.1159610476809,10.0265711120607,10.0712660798708,792084.472472037,0.0,1.0
2018-10-18,6.69,6.757,6.675,6.74,914808,9.9669778216473,10.0667965830898,9.94463033774226,10.0414694346641,614034.226775123,0.0,1.0
2018-10-19,6.66,6.7,6.625,6.64,1430758,9.92228285383722,9.98187614425066,9.87013872472546,9.8924862086305,960348.381553639,0.0,1.0
2018-10-22,6.6,6.679,6.595,6.67,867464,9.83289291821706,9.9505896667836,9.82544375691539,9.93718117644058,582256.152651983,0.0,1.0
2018-10-23,6.51,6.605,6.51,6.57,1374146,9.69880801478683,9.84034207951875,9.69880801478683,9.78819795040699,922349.472879696,0.0,1.0
2018-10-24,6.41,6.55,6.41,6.51,1071395,9.54982478875324,9.75840130520027,9.54982478875324,9.69880801478683,719138.005347278,0.0,1.0
2018-10-25,6.38,6.46,6.38,6.41,1490030,9.50512982094316,9.62431640177004,9.50512982094316,9.54982478875324,1000132.72612585,0.0,1.0
2018-10-26,6.32,6.37,6.26,6.35,1217856,9.41573988532301,9.4902314983398,9.32634994970285,9.46043485313309,817445.045608963,0.0,1.0
2018-10-29,6.25,6.4,6.225,6.35,1194711,9.31145162709949,9.53492646614988,9.27420582059109,9.46043485313309,801909.739644531,0.0,1.0
2018-10-30,6.28,6.335,6.23,6.27,948942,9.35614659490957,9.43808736922805,9.28165498189277,9.34124827230621,636945.530892208,0.0,1.0
2018-10-31,6.29,6.352,6.29,6.3,2174575,9.37104491751293,9.46341451765376,9.37104491751293,9.38594324011629,1459610.62724584,0.0,1.0
2018-11-01,6.45,6.47,6.285,6.29,978150,9.60941807916668,9.63921472437339,9.36359575621125,9.37104491751293,656550.422514983,0.0,1.0
2018-11-02,6.35,6.51,6.35,6.47,1888948,9.46043485313309,9.69880801478683,9.46043485313309,9.63921472437339,1267893.07111264,0.0,1.0
2018-11-05,6.51,6.55,6.37,6.37,891021,9.69880801478683,9.75840130520027,9.4902314983398,9.4902314983398,598067.999815696,0.0,1.0
2018-11-06,6.65,6.68,6.499,6.5,1263352,9.90738453123386,9.95207949904394,9.68241985992314,9.68390969218347,847982.71163436,0.0,1.0
2018-11-07,6.7,6.77,6.64,6.65,1196051,9.98187614425066,10.0861644024742,9.8924862086305,9.90738453123386,802809.169758696,0.0,1.0
2018-11-08,6.59,6.85,6.55,6.74,1461068,9.8179945956137,10.205350983301,9.75840130520027,10.0414694346641,980692.95376284,0.0,1.0
2018-11-09,6.57,6.593,6.54,6.58,976756,9.78819795040699,9.82246409239471,9.74350298259691,9.80309627301035,655614.746709651,0.0,1.0
2018-11-12,6.36,6.57,6.35,6.55,1273054,9.47533317573644,9.78819795040699,9.46043485313309,9.75840130520027,854494.854147513,0.0,1.0
2018-11-13,6.33,6.41,6.31,6.35,1113168,9.43063820792637,9.54982478875324,9.40084156271965,9.46043485313309,747176.732331604,0.0,1.0
2018-11-14,6.3,6.36,6.27,6.34,1059075,9.38594324011629,9.47533317573644,9.34124827230621,9.44553653052973,710868.618028989,0.0,1.0
2018-11-15,6.28,6.3,6.25,6.27,956458,9.35614659490957,9.38594324011629,9.31145162709949,9.34124827230621,641990.394129567,0.0,1.0
2018-11-16,6.18,6.27,6.15,6.2,797817,9.34124827230621,9.47728586850485,9.29590240690667,9.37147884923924,527821.220062994,0.09,1.0
2018-11-19,6.15,6.215,6.14,6.2,704755,9.29590240690667,9.39415178193901,9.28078711844015,9.37147884923924,466253.093059555,0.0,1.0
2018-11-20,6.0,6.11,5.92,6.11,1813879,9.06917307990894,9.23544125304061,8.94825077217682,9.23544125304061,1200029.36365939,0.0,1.0
2018-11-21,6.02,6.06,5.96,6.02,876434,9.09940365684197,9.15986481070803,9.00871192604288,9.09940365684197,579832.797727662,0.0,1.0
2018-11-23,6.07,6.11,5.95,6.0,427079,9.17498009917455,9.23544125304061,8.99359663757637,9.06917307990894,282547.700592095,0.0,1.0
2018-11-26,5.99,6.17,5.99,6.11,1114763,9.05405779144243,9.3261329838397,9.05405779144243,9.23544125304061,737506.930462855,0.0,1.0
2018-11-27,5.96,6.03,5.95,5.96,875761,9.00871192604288,9.11451894530849,8.99359663757637,9.00871192604288,579387.553165184,0.0,1.0
2018-11-28,6.01,6.025,5.9,5.96,1299087,9.08428836837546,9.10696130107523,8.91802019524379,9.00871192604288,859452.337200103,0.0,1.0
2018-11-29,6.0,6.06,5.97,6.0,901122,9.06917307990894,9.15986481070803,9.0238272145094,9.06917307990894,596165.929612437,0.0,1.0
2018-11-30,5.97,6.03,5.95,5.99,828673,9.0238272145094,9.11451894530849,8.99359663757637,9.05405779144243,548234.988591696,0.0,1.0
2018-12-03,6.09,6.11,6.01,6.05,1446225,9.20521067610758,9.23544125304061,9.08428836837546,9.14474952224152,956796.162510455,0.0,1.0
2018-12-04,6.11,6.15,6.07,6.1,2052160,9.23544125304061,9.29590240690667,9.17498009917455,9.22032596457409,1357671.74046739,0.0,1.0
2018-12-06,6.08,6.1,5.95,6.02,1950823,9.19009538764106,9.22032596457409,8.99359663757637,9.09940365684197,1290629.02393274,0.0,1.0
2018-12-07,6.05,6.1,6.02,6.06,1822998,9.14474952224152,9.22032596457409,9.09940365684197,9.15986481070803,1206062.32824369,0.0,1.0
2018-12-10,6.05,6.1,6.019,6.04,1441112,9.14474952224152,9.22032596457409,9.09789212799532,9.129634233775,953413.494682892,0.0,1.0
2018-12-11,5.79,5.97,5.77,5.92,1362718,9.03894250297591,9.31994589685081,9.00771990365648,9.24188939855223,872904.902028342,0.19,1.0
2018-12-12,5.85,5.9,5.79,5.8,1057802,9.13261030093421,9.2106667992328,9.03894250297591,9.05455380263563,677587.403391886,0.0,1.0
2018-12-13,5.85,5.93,5.825,5.85,1612078,9.13261030093421,9.25750069821195,9.09358205178492,9.13261030093421,1032635.35717004,0.0,1.0
2018-12-14,5.67,5.8,5.64,5.78,1940796,8.85160690705932,9.05455380263563,8.80477300808016,9.0233312033162,1243199.50440003,0.0,1.0
2018-12-17,5.51,5.71,5.5,5.67,2815403,8.60182611250385,8.91405210569818,8.58621481284413,8.85160690705932,1803439.21477906,0.0,1.0
2018-12-18,5.44,5.67,5.4,5.51,2122841,8.49254701488583,8.85160690705932,8.43010181624697,8.60182611250385,1359810.5515057,0.0,1.0
2018-12-19,5.36,5.59,5.32,5.45,3319469,8.3676566176081,8.72671650978158,8.30521141896923,8.50815831454555,2126324.56768834,0.0,1.0
2018-12-20,5.15,5.45,5.1,5.26,4333300,8.03981932475405,8.50815831454555,7.96176282645547,8.21154362101093,2775745.83439817,0.0,1.0
2018-12-21,5.31,5.42,5.15,5.15,5716643,8.28960011930952,8.4613244155664,8.03981932475405,8.03981932475405,3661862.32063127,0.0,1.0
2018-12-24,5.34,5.39,5.22,5.3,1485706,8.33643401828867,8.41449051658725,8.14909842237207,8.2739888196498,951686.299273157,0.0,1.0
2018-12-26,5.32,5.34,5.11,5.32,6000515,8.30521141896923,8.33643401828867,7.97737412611519,8.30521141896923,3843699.8397281,0.0,1.0
2018-12-27,5.26,5.33,5.09,5.26,6244714,8.21154362101093,8.32082271862895,7.94615152679575,8.21154362101093,4000124.35615073,0.0,1.0
2018-12-28,5.33,5.4,5.25,5.25,4960832,8.32082271862895,8.43010181624697,8.19593232135122,8.19593232135122,3177718.77302498,0.0,1.0
2018-12-31,5.18,5.36,5.14,5.25,10456710,8.0866532237332,8.3676566176081,8.02420802509433,8.19593232135122,6698167.49913686,0.0,1.0
2019-01-02,5.41,5.5,5.13,5.18,3069790,8.44571311590668,8.58621481284413,8.00859672543462,8.0866532237332,1966389.77337761,0.0,1.0
2019-01-03,5.43,5.56,5.42,5.43,3293365,8.47693571522612,8.67988261080243,8.4613244155664,8.47693571522612,2109603.34615714,0.0,1.0
2019-01-04,5.58,5.65,5.45,5.45,1834164,8.71110521012186,8.82038430773988,8.50815831454555,8.50815831454555,1174895.1336402,0.0,1.0
2019-01-07,5.66,5.73,5.55,5.56,1793195,8.8359956073996,8.94527470501762,8.66427131114271,8.67988261080243,1148651.96305671,0.0,1.0
2019-01-08,5.79,5.82,5.66,5.69,3073140,9.03894250297591,9.08577640195506,8.8359956073996,8.88282950637875,1968535.65493329,0.0,1.0
2019-01-09,6.01,6.01,5.81,5.81,6873625,9.38239109548968,9.38239109548968,9.07016510229535,9.07016510229535,4402980.62930449,0.0,1.0
2019-01-10,6.01,6.07,5.93,5.98,1784425,9.38239109548968,9.47605889344798,9.25750069821195,9.33555719651053,1143034.23731243,0.0,1.0
2019-01-11,5.99,6.01,5.91,6.01,1697577,9.35116849617025,9.38239109548968,9.22627809889251,9.38239109548968,1087402.73840264,0.0,1.0
2019-01-14,5.86,5.95,5.79,5.9,1481871,9.14822160059393,9.28872329753138,9.03894250297591,9.2106667992328,949229.745313147,0.0,1.0
2019-01-15,5.84,5.88,5.8,5.88,1776551,9.1169990012745,9.17944419991336,9.05455380263563,9.17944419991336,1137990.45481409,0.0,1.0
2019-01-16,5.87,5.9,5.82,5.85,1811047,9.16383290025365,9.2106667992328,9.08577640195506,9.13261030093421,1160087.26978268,0.0,1.0
2019-01-17,5.85,5.9,5.8,5.9,1405092,9.13261030093421,9.2106667992328,9.05455380263563,9.2106667992328,900048.061741906,0.0,1.0
2019-01-18,5.9,5.95,5.85,5.85,2393759,9.2106667992328,9.28872329753138,9.13261030093421,9.13261030093421,1533350.23487945,0.0,1.0
2019-01-22,6.08,6.13,5.91,5.91,3167644,9.4916701931077,9.56972669140628,9.22627809889251,9.22627809889251,2029071.29389988,0.0,1.0
2019-01-23,6.17,6.17,6.068,6.12,1706523,9.63217189004514,9.63217189004514,9.47293663351603,9.55411539174656,1093133.20299879,0.0,1.0
2019-01-24,6.17,6.25,6.15,6.15,2036310,9.63217189004514,9.75706228732288,9.60094929072571,9.60094929072571,1304382.11064162,0.0,1.0
2019-01-25,6.26,6.29,6.17,6.17,1789681,9.77267358698259,9.81950748596174,9.63217189004514,9.63217189004514,1146401.02938905,0.0,1.0
2019-01-28,6.27,6.3,6.24,6.27,1668519,9.78828488664231,9.83511878562146,9.74145098766316,9.78828488664231,1068789.29773249,0.0,1.0
2019-01-29,6.22,6.33,6.195,6.26,2092434,9.71022838834373,9.88195268460061,9.67120013919444,9.77267358698259,1340332.99315836,0.0,1.0
2019-01-30,6.32,6.39,6.21,6.22,1948223,9.86634138494089,9.97562048255891,9.69461708868401,9.71022838834373,1247956.95583706,0.0,1.0
2019-01-31,6.39,6.4,6.31,6.31,2132936,9.97562048255891,9.99123178221863,9.85073008528118,9.85073008528118,1366277.02144737,0.0,1.0
2019-02-01,6.32,6.402,6.28,6.38,1572863,9.86634138494089,9.99435404215057,9.80389618630203,9.96000918289919,1007515.7317354,0.0,1.0
2019-02-04,6.37,6.4,6.33,6.33,1159255,9.94439788323948,9.99123178221863,9.88195268460061,9.88195268460061,742574.305322792,0.0,1.0
2019-02-05,6.38,6.4,6.32,6.39,1174928,9.96000918289919,9.99123178221863,9.86634138494089,9.97562048255891,752613.828195089,0.0,1.0
2019-02-06,6.3,6.39,6.29,6.36,1260540,9.83511878562146,9.97562048255891,9.81950748596174,9.92878658357976,807453.592895086,0.0,1.0
2019-02-07,6.17,6.317,6.14,6.29,1736250,9.63217189004514,9.86165799504298,9.58533799106599,9.81950748596174,1112175.17941842,0.0,1.0
2019-02-08,6.19,6.24,6.12,6.16,1763692,9.66339448936458,9.74145098766316,9.55411539174656,9.61656059038543,1129753.47244857,0.0,1.0
2019-02-11,6.25,6.315,6.16,6.19,1557945,9.75706228732288,9.85853573511104,9.61656059038543,9.66339448936458,997959.832915206,0.0,1.0
2019-02-12,6.3,6.35,6.26,6.26,1702578,9.83511878562146,9.91317528392004,9.77267358698259,9.77267358698259,1090606.18725636,0.0,1.0
2019-02-13,6.35,6.38,6.3,6.3,1670733,9.91317528392004,9.96000918289919,9.83511878562146,9.83511878562146,1070207.50124422,0.0,1.0
2019-02-14,6.37,6.39,6.32,6.32,1139743,9.94439788323948,9.97562048255891,9.86634138494089,9.86634138494089,730075.66624385,0.0,1.0
2019-02-15,6.4,6.42,6.36,6.36,1241986,9.99123178221863,10.0224543815381,9.92878658357976,9.92878658357976,795568.611884903,0.0,1.0
2019-02-19,6.48,6.48,6.4,6.4,1915295,10.1161221794964,10.1161221794964,9.99123178221863,9.99123178221863,1226864.54154885,0.0,1.0
2019-02-20,6.55,6.55,6.48,6.48,1942670,10.2254012771144,10.2254012771144,10.1161221794964,10.1161221794964,1244399.91694789,0.0,1.0
2019-02-21,6.53,6.56,6.49,6.52,1879650,10.1941786777949,10.2410125767741,10.1317334791561,10.1785673781352,1204031.72123475,0.0,1.0
2019-02-22,6.59,6.62,6.49,6.51,2036046,10.2878464757532,10.3346803747324,10.1317334791561,10.1629560784755,1304213.00236381,0.0,1.0
2019-02-25,6.5,6.64,6.455,6.59,1863927,10.1473447788158,10.3659029740518,10.0770939303471,10.2878464757532,1193960.17027953,0.0,1.0
2019-02-26,6.53,6.57,6.48,6.49,2121192,10.1941786777949,10.2566238764338,10.1161221794964,10.1317334791561,1358754.26533098,0.0,1.0
2019-02-27,6.52,6.57,6.464,6.53,1984096,10.1785673781352,10.2566238764338,10.0911441000408,10.1941786777949,1270935.82420928,0.0,1.0
2019-02-28,6.49,6.51,6.39,6.51,1827129,10.1317334791561,10.1629560784755,9.97562048255891,10.1629560784755,1170388.78237327,0.0,1.0
2019-03-01,6.43,6.52,6.39,6.48,1714548,10.0380656811978,10.1785673781352,9.97562048255891,10.1161221794964,1098273.71030755,0.0,1.0
2019-03-04,6.45,6.52,6.43,6.45,1566426,10.0692882805172,10.1785673781352,10.0380656811978,10.0692882805172,1003392.4363402,0.0,1.0
2019-03-05,6.35,6.447,6.34,6.42,1493227,9.91317528392004,10.0646048906193,9.89756398426033,10.0224543815381,956503.963506077,0.0,1.0
2019-03-06,6.33,6.38,6.3,6.33,2005442,9.88195268460061,9.96000918289919,9.83511878562146,9.88195268460061,1284609.25336975,0.0,1.0
2019-03-07,6.37,6.39,6.32,6.35,1671773,9.94439788323948,9.97562048255891,9.86634138494089,9.91317528392004,1070873.68536897,0.0,1.0
2019-03-08,6.38,6.4,6.31,6.31,1974022,9.96000918289919,9.99123178221863,9.85073008528118,9.85073008528118,1264482.80606244,0.0,1.0
2019-03-11,6.41,6.41,6.34,6.35,2387969,10.0068430818783,10.0068430818783,9.89756398426033,9.91317528392004,1529641.38287725,0.0,1.0
2019-03-12,6.4,6.44,6.39,6.41,1552893,9.99123178221863,10.0536769808575,9.97562048255891,10.0068430818783,994723.715416907,0.0,1.0
2019-03-13,6.4,6.43,6.39,6.4,920081,9.99123178221863,10.0380656811978,9.97562048255891,9.99123178221863,589368.61123368,0.0,1.0
2019-03-14,6.4,6.43,6.39,6.39,929725,9.99123178221863,10.0380656811978,9.97562048255891,9.97562048255891,595546.187867409,0.0,1.0
2019-03-15,6.5,6.5,6.38,6.4,4613360,10.1473447788158,10.1473447788158,9.96000918289919,9.99123178221863,2955141.53245313,0.0,1.0
2019-03-18,6.43,6.47,6.4,6.45,1569426,10.0380656811978,10.1005108798366,9.99123178221863,10.0692882805172,1005314.12131544,0.0,1.0
2019-03-19,6.15,6.31,6.12,6.28,2053088,9.89756398426033,10.1550615838508,9.84928318433711,10.1067807839276,1275717.05725564,0.19,1.0
2019-03-20,6.1,6.155,6.08,6.12,1795598,9.81709598438829,9.90561078424753,9.78490878443948,9.84928318433711,1115721.77937532,0.0,1.0
2019-03-21,6.06,6.12,6.02,6.08,2483372,9.75272158449066,9.84928318433711,9.68834718459304,9.78490878443948,1543080.48165059,0.0,1.0
2019-03-22,6.04,6.09,6.02,6.03,2296266,9.72053438454185,9.80100238441389,9.68834718459304,9.70444078456744,1426819.35903195,0.0,1.0
2019-03-25,6.02,6.08,6.02,6.05,1289098,9.68834718459304,9.78490878443948,9.68834718459304,9.73662798451626,801000.398947406,0.0,1.0
2019-03-26,6.05,6.08,6.01,6.02,1733644,9.73662798451626,9.78490878443948,9.67225358461863,9.68834718459304,1077225.73119559,0.0,1.0
2019-03-27,6.01,6.05,5.98,6.04,1696424,9.67225358461863,9.73662798451626,9.62397278469541,9.72053438454185,1054098.52531301,0.0,1.0
2019-03-28,6.06,6.085,6.01,6.02,1801492,9.75272158449066,9.79295558442668,9.67225358461863,9.68834718459304,1119384.10477757,0.0,1.0
2019-03-29,6.05,6.14,6.04,6.08,2008831,9.73662798451626,9.88147038428592,9.72053438454185,9.78490878443948,1248217.30575791,0.0,1.0
2019-04-01,6.15,6.15,6.08,6.08,1859901,9.89756398426033,9.89756398426033,9.78490878443948,9.78490878443948,1155677.41397681,0.0,1.0
2019-04-02,6.18,6.27,6.15,6.15,3398806,9.94584478418355,10.0906871839532,9.89756398426033,9.89756398426033,2111899.14338928,0.0,1.0
2019-04-03,6.13,6.22,6.115,6.2,1910300,9.86537678431151,10.0102191840812,9.84123638434991,9.97803198413236,1186993.58940067,0.0,1.0
2019-04-04,6.23,6.26,6.12,6.12,2745048,10.0263127840556,10.0745935839788,9.84928318433711,9.84928318433711,1705676.79348643,0.0,1.0
2019-04-05,6.31,6.34,6.22,6.22,1718833,10.1550615838508,10.2033423837741,10.0102191840812,10.0102191840812,1068022.69394877,0.0,1.0
2019-04-08,6.28,6.33,6.28,6.3,1379218,10.1067807839276,10.1872487837997,10.1067807839276,10.1389679838764,856997.814157997,0.0,1.0
2019-04-09,6.19,6.29,6.17,6.29,1170627,9.96193838415796,10.122874383902,9.92975118420914,10.122874383902,727386.664178057,0.0,1.0
2019-04-10,6.2,6.24,6.16,6.16,1309787,9.97803198413236,10.04240638403,9.91365758423474,9.91365758423474,813855.819756238,0.0,1.0
2019-04-11,6.2,6.26,6.19,6.2,1466912,9.97803198413236,10.0745935839788,9.96193838415796,9.97803198413236,911487.797840612,0.0,1.0
2019-04-12,6.21,6.24,6.19,6.2,1378790,9.99412558410677,10.04240638403,9.96193838415796,9.97803198413236,856731.869931296,0.0,1.0
2019-04-15,6.2,6.225,6.19,6.2,1158412,9.97803198413236,10.0182659840684,9.96193838415796,9.97803198413236,719796.690511864,0.0,1.0
2019-04-16,6.24,6.28,6.2,6.2,2003126,10.04240638403,10.1067807839276,9.97803198413236,9.97803198413236,1244672.41834362,0.0,1.0
2019-04-17,6.24,6.29,6.23,6.26,1267327,10.04240638403,10.122874383902,10.0263127840556,10.0745935839788,787472.661191638,0.0,1.0
2019-04-18,6.22,6.26,6.215,6.23,1811316,10.0102191840812,10.0745935839788,10.002172384094,10.0263127840556,1125488.39469134,0.0,1.0
2019-04-22,6.27,6.27,6.215,6.22,1747384,10.0906871839532,10.0906871839532,10.002172384094,10.0102191840812,1085763.28651066,0.0,1.0
2019-04-23,6.26,6.27,6.23,6.23,3484455,10.0745935839788,10.0906871839532,10.0263127840556,10.0263127840556,2165118.43561489,0.0,1.0
2019-04-24,6.25,6.32,6.24,6.25,1356716,10.0584999840044,10.1711551838252,10.04240638403,10.0584999840044,843015.858575786,0.0,1.0
2019-04-25,6.25,6.29,6.25,6.26,1021940,10.0584999840044,10.122874383902,10.0584999840044,10.0745935839788,634997.764095757,0.0,1.0
2019-04-26,6.26,6.29,6.24,6.24,1347687,10.0745935839788,10.122874383902,10.04240638403,10.04240638403,837405.553849462,0.0,1.0
2019-04-29,6.28,6.335,6.27,6.27,1475804,10.1067807839276,10.1952955837869,10.0906871839532,10.0906871839532,917012.975559794,0.0,1.0
2019-04-30,6.33,6.33,6.25,6.27,1578069,10.1872487837997,10.1872487837997,10.0584999840044,10.0906871839532,980556.868885475,0.0,1.0
2019-05-01,6.3,6.35,6.29,6.31,1209430,10.1389679838764,10.2194359837485,10.122874383902,10.1550615838508,751497.490880418,0.0,1.0
2019-05-02,6.3,6.32,6.28,6.3,1444561,10.1389679838764,10.1711551838252,10.1067807839276,10.1389679838764,897599.668375769,0.0,1.0
2019-05-03,6.35,6.35,6.28,6.32,1276898,10.2194359837485,10.2194359837485,10.1067807839276,10.1711551838252,793419.745756445,0.0,1.0
2019-05-06,6.38,6.4,6.27,6.27,1352878,10.2677167836717,10.2999039836205,10.0906871839532,10.0906871839532,840631.059645712,0.0,1.0
2019-05-07,6.3,6.35,6.284,6.32,1202399,10.1389679838764,10.2194359837485,10.1132182239174,10.1711551838252,747128.673455366,0.0,1.0
2019-05-08,6.3,6.36,6.28,6.28,1956828,10.1389679838764,10.2355295837229,10.1067807839276,10.1067807839276,1215904.46084895,0.0,1.0
2019-05-09,6.21,6.36,6.16,6.27,2569499,9.99412558410677,10.2355295837229,9.91365758423474,10.0906871839532,1596596.78635368,0.0,1.0
2019-05-10,6.16,6.2,6.145,6.15,2072647,9.91365758423474,9.97803198413236,9.88951718427312,9.89756398426033,1287870.33559678,0.0,1.0
2019-05-13,6.12,6.19,6.05,6.16,1675062,9.84928318433711,9.96193838415796,9.73662798451626,9.91365758423474,1040824.92584865,0.0,1.0
2019-05-14,6.15,6.22,6.13,6.13,1154791,9.89756398426033,10.0102191840812,9.86537678431151,9.86537678431151,717546.727790186,0.0,1.0
2019-05-15,6.15,6.17,6.11,6.12,1319213,9.89756398426033,9.92975118420914,9.8331895843627,9.84928318433711,819712.806393776,0.0,1.0
2019-05-16,6.16,6.18,6.135,6.14,1262366,9.91365758423474,9.94584478418355,9.87342358429872,9.88147038428592,784390.069348987,0.0,1.0
2019-05-17,6.15,6.2,6.12,6.12,1099613,9.89756398426033,9.97803198413236,9.84928318433711,9.84928318433711,683261.048956521,0.0,1.0
2019-05-20,6.15,6.2,6.13,6.13,1166363,9.89756398426033,9.97803198413236,9.86537678431151,9.86537678431151,724737.163751315,0.0,1.0
2019-05-21,6.16,6.22,6.16,6.17,824447,9.91365758423474,10.0102191840812,9.91365758423474,9.92975118420914,512282.523059528,0.0,1.0
2019-05-22,6.15,6.18,6.14,6.14,1184391,9.89756398426033,9.94584478418355,9.88147038428592,9.88147038428592,735939.132253496,0.0,1.0
2019-05-23,6.07,6.125,6.04,6.12,1104653,9.76881518446507,9.85732998432431,9.72053438454185,9.84928318433711,686392.728635409,0.0,1.0
2019-05-24,6.08,6.12,6.07,6.1,726624,9.78490878443948,9.84928318433711,9.76881518446507,9.81709598438829,451498.733133369,0.0,1.0
2019-05-28,6.01,6.1,6.01,6.07,996972,9.67225358461863,9.81709598438829,9.67225358461863,9.76881518446507,619483.522384949,0.0,1.0
2019-05-29,6.03,6.03,5.95,6.0,1631304,9.70444078456744,9.70444078456744,9.57569198477219,9.65615998464422,1013635.23549373,0.0,1.0
2019-05-30,6.0,6.07,5.99,6.02,1114761,9.65615998464422,9.76881518446507,9.64006638466982,9.68834718459304,692673.486213623,0.0,1.0
2019-05-31,5.97,6.01,5.93,5.98,2368612,9.607879184721,9.67225358461863,9.54350478482337,9.62397278469541,1471772.63245433,0.0,1.0
2019-06-03,5.95,6.05,5.94,6.0,1478610,9.57569198477219,9.73662798451626,9.55959838479778,9.65615998464422,918756.525793713,0.0,1.0
2019-06-04,6.01,6.02,5.92,5.96,2051170,9.67225358461863,9.68834718459304,9.52741118484897,9.59178558474659,1274525.27915562,0.0,1.0
2019-06-05,5.92,6.02,5.92,6.0,1662685,9.52741118484897,9.68834718459304,9.52741118484897,9.65615998464422,1033134.29104992,0.0,1.0
2019-06-06,5.99,6.025,5.94,5.94,1900860,9.64006638466982,9.69639398458024,9.55959838479778,9.55959838479778,1181127.90365292,0.0,1.0
2019-06-07,6.03,6.04,5.98,6.01,1553726,9.70444078456744,9.72053438454185,9.62397278469541,9.67225358461863,965430.980309455,0.0,1.0
2019-06-10,6.08,6.14,6.07,6.07,1544554,9.78490878443948,9.88147038428592,9.76881518446507,9.76881518446507,959731.820385891,0.0,1.0
2019-06-11,6.12,6.15,6.1,6.12,1485024,9.84928318433711,9.89756398426033,9.81709598438829,9.84928318433711,922741.961004107,0.0,1.0
2019-06-12,6.14,6.16,6.09,6.1,1602198,9.88147038428592,9.91365758423474,9.80100238441389,9.81709598438829,995549.785348155,0.0,1.0
2019-06-13,6.2,6.26,6.13,6.13,2184985,9.97803198413236,10.0745935839788,9.86537678431151,9.86537678431151,1357673.23872514,0.0,1.0
2019-06-14,6.25,6.26,6.2,6.2,1535197,10.0584999840044,10.0745935839788,9.97803198413236,9.97803198413236,953917.707934432,0.0,1.0
2019-06-17,6.27,6.29,6.22,6.27,2204643,10.0906871839532,10.122874383902,10.0102191840812,10.0906871839532,1369888.03220283,0.0,1.0
2019-06-18,6.09,6.139,6.05,6.09,1518856,10.1067807839276,10.1880997097753,10.0403979873173,10.1067807839276,915210.613325029,0.19,1.0
2019-06-19,6.08,6.105,6.06,6.1,1366515,10.090185084775,10.1316743326565,10.0569936864698,10.1233764830802,823415.143547416,0.0,1.0
2019-06-20,6.02,6.11,5.96,6.09,1824292,9.99061088985949,10.1399721822328,9.89103669494394,10.1067807839276,1099255.88746,0.0,1.0
2019-06-21,5.99,6.05,5.99,6.0,1791894,9.94082379240172,10.0403979873173,9.94082379240172,9.95741949155431,1079733.96210927,0.0,1.0
2019-06-24,5.97,6.02,5.96,6.0,1425292,9.90763239409653,9.99061088985949,9.89103669494394,9.95741949155431,858832.150965764,0.0,1.0
2019-06-25,5.91,6.01,5.9,5.98,1406319,9.80805819918099,9.9740151907069,9.7914625000284,9.92422809324913,847399.670884297,0.0,1.0
2019-06-26,5.9,5.97,5.9,5.93,1145982,9.7914625000284,9.90763239409653,9.7914625000284,9.84124959748617,690529.509762243,0.0,1.0
2019-06-27,5.83,5.91,5.83,5.9,1780884,9.67529260596027,9.80805819918099,9.67529260596027,9.7914625000284,1073099.71313984,0.0,1.0
2019-06-28,5.96,5.96,5.84,5.84,1806839,9.89103669494394,9.89103669494394,9.69188830511286,9.69188830511286,1088739.30732708,0.0,1.0
2019-07-01,6.0,6.03,5.95,5.97,1615140,9.95741949155431,10.0072065890121,9.87444099579136,9.90763239409653,973228.05453959,0.0,1.0
2019-07-02,6.1,6.13,6.0,6.0,3585799,10.1233764830802,10.173163580538,9.95741949155431,9.95741949155431,2160679.6839531,0.0,1.0
2019-07-03,6.17,6.22,6.1,6.11,1733043,10.2395463771483,10.3225248729113,10.1233764830802,10.1399721822328,1044272.36482501,0.0,1.0
2019-07-05,6.14,6.18,6.1,6.15,1805142,10.1897592796906,10.2561420763009,10.1233764830802,10.2063549788432,1087716.75323978,0.0,1.0
2019-07-08,6.13,6.175,6.11,6.14,2002191,10.173163580538,10.2478442267246,10.1399721822328,10.1897592796906,1206451.73281986,0.0,1.0
2019-07-09,6.18,6.18,6.09,6.09,1588905,10.2561420763009,10.2561420763009,10.1067807839276,10.1067807839276,957419.741940781,0.0,1.0
2019-07-10,6.21,6.23,6.18,6.18,1328517,10.3059291737587,10.3391205720639,10.2561420763009,10.2561420763009,800518.849965188,0.0,1.0
2019-07-11,6.2,6.22,6.16,6.21,1773832,10.2893334746061,10.3225248729113,10.2229506779958,10.3059291737587,1068850.41943118,0.0,1.0
2019-07-12,6.17,6.209,6.14,6.19,1100468,10.2395463771483,10.3042696038434,10.1897592796906,10.2727377754535,663104.331960746,0.0,1.0
2019-07-15,6.09,6.17,6.07,6.17,1737738,10.1067807839276,10.2395463771483,10.0735893856224,10.2395463771483,1047101.41104766,0.0,1.0
2019-07-16,6.08,6.15,6.05,6.08,1601606,10.090185084775,10.2063549788432,10.0403979873173,10.090185084775,965072.92960297,0.0,1.0
2019-07-17,5.98,6.09,5.96,6.08,1823670,9.92422809324913,10.1067807839276,9.89103669494394,10.090185084775,1098881.09156,0.0,1.0
2019-07-18,5.98,6.01,5.95,5.96,1188143,9.92422809324913,9.9740151907069,9.87444099579136,9.89103669494394,715934.284585134,0.0,1.0
2019-07-19,5.97,6.03,5.96,5.96,1577244,9.90763239409653,10.0072065890121,9.89103669494394,9.89103669494394,950393.22266444,0.0,1.0
2019-07-22,5.88,5.99,5.35,5.97,3597926,9.75827110172322,9.94082379240172,8.87869904663592,9.90763239409653,2167986.99887156,0.0,1.0
2019-07-23,5.88,5.95,5.85,5.87,1119290,9.75827110172322,9.87444099579136,9.70848400426545,9.74167540257063,674445.82461311,0.0,1.0
2019-07-24,5.96,5.97,5.88,5.88,1422937,9.89103669494394,9.90763239409653,9.75827110172322,9.75827110172322,857413.108611267,0.0,1.0
2019-07-25,5.96,5.98,5.95,5.95,1099958,9.89103669494394,9.92422809324913,9.87444099579136,9.87444099579136,662797.023425375,0.0,1.0
2019-07-26,5.96,6.01,5.935,5.96,1388772,9.89103669494394,9.9740151907069,9.84954744706247,9.89103669494394,836826.449570351,0.0,1.0
2019-07-29,5.87,5.95,5.86,5.94,1283523,9.74167540257063,9.87444099579136,9.72507970341804,9.85784529663876,773407.006356613,0.0,1.0
2019-07-30,5.84,5.885,5.81,5.85,2401574,9.69188830511286,9.76656895129952,9.64210120765509,9.70848400426545,1447106.2519985,0.0,1.0
2019-07-31,5.73,5.85,5.69,5.83,1876050,9.50933561443436,9.70848400426545,9.442952817824,9.67529260596027,1130443.48583962,0.0,1.0
2019-08-01,5.63,5.77,5.57,5.71,2995976,9.34337862290846,9.57571841104472,9.24380442799291,9.47614421612918,1805272.5422733,0.0,1.0
2019-08-02,5.66,5.7,5.595,5.64,2015307,9.39316572036623,9.45954851697659,9.28529367587439,9.35997432206105,1214354.98527064,0.0,1.0
2019-08-05,5.57,5.65,5.53,5.61,1449208,9.24380442799291,9.37657002121364,9.17742163138255,9.31018722460328,873243.113577283,0.0,1.0
2019-08-06,5.6,5.65,5.55,5.57,1290568,9.29359152545068,9.37657002121364,9.21061302968773,9.24380442799291,777652.082104989,0.0,1.0
2019-08-07,5.55,5.565,5.47,5.53,3328339,9.21061302968773,9.23550657841662,9.07784743646701,9.17742163138255,2005543.10450998,0.0,1.0
2019-08-08,5.9,5.91,5.66,5.67,4577755,9.7914625000284,9.80805819918099,9.39316572036623,9.40976141951882,2758398.4006395,0.0,1.0
2019-08-09,5.81,5.98,5.79,5.95,1721647,9.64210120765509,9.92422809324913,9.60890980934991,9.87444099579136,1037405.5254739,0.0,1.0
2019-08-12,5.82,5.82,5.74,5.78,3618564,9.65869690680768,9.65869690680768,9.52593131358695,9.59231411019732,2180422.75093614,0.0,1.0
2019-08-13,5.8,5.91,5.795,5.85,2023426,9.6255055085025,9.80805819918099,9.6172076589262,9.70848400426545,1219247.21664055,0.0,1.0
2019-08-14,5.65,5.77,5.61,5.7,2470384,9.37657002121364,9.57571841104472,9.31018722460328,9.45954851697659,1488568.80164304,0.0,1.0
2019-08-15,5.65,5.74,5.645,5.7,1943287,9.37657002121364,9.52593131358695,9.36827217163734,9.45954851697659,1170958.19955055,0.0,1.0
2019-08-16,5.74,5.78,5.67,5.73,1566739,9.52593131358695,9.59231411019732,9.40976141951882,9.50933561443436,944063.269401603,0.0,1.0
2019-08-19,5.84,5.85,5.77,5.79,1495206,9.69188830511286,9.70848400426545,9.57571841104472,9.60890980934991,900959.933204504,0.0,1.0
2019-08-20,5.78,5.88,5.75,5.8,2007090,9.59231411019732,9.75827110172322,9.54252701273954,9.6255055085025,1209403.70245667,0.0,1.0
2019-08-21,5.77,5.85,5.75,5.8,1334040,9.57571841104472,9.70848400426545,9.54252701273954,9.6255055085025,803846.820633503,0.0,1.0
2019-08-22,5.78,5.83,5.78,5.8,1113545,9.59231411019732,9.67529260596027,9.59231411019732,9.6255055085025,670984.084347046,0.0,1.0
2019-08-23,5.71,5.837,5.71,5.75,1274759,9.47614421612918,9.68690959536708,9.47614421612918,9.54252701273954,768126.120074318,0.0,1.0
2019-08-26,5.7,5.78,5.7,5.74,1119589,9.45954851697659,9.59231411019732,9.45954851697659,9.52593131358695,674625.991774042,0.0,1.0
2019-08-27,5.64,5.71,5.62,5.66,1690907,9.35997432206105,9.47614421612918,9.32678292375587,9.39316572036623,1018882.654146,0.0,1.0
2019-08-28,5.67,5.705,5.6,5.6,1465951,9.40976141951882,9.46784636655289,9.29359152545068,9.29359152545068,883331.872023706,0.0,1.0
2019-08-29,5.67,5.72,5.65,5.7,1575538,9.40976141951882,9.49273991528177,9.37657002121364,9.45954851697659,949365.245485344,0.0,1.0
2019-08-30,5.65,5.716,5.63,5.71,1140671,9.37657002121364,9.48610163562074,9.34337862290846,9.47614421612918,687329.283034121,0.0,1.0
2019-09-03,5.72,5.75,5.65,5.65,1736529,9.49273991528177,9.54252701273954,9.37657002121364,9.37657002121364,1046372.90904911,0.0,1.0
2019-09-04,5.85,5.87,5.73,5.73,2869318,9.70848400426545,9.74167540257063,9.50933561443436,9.50933561443436,1728952.7687974,0.0,1.0
2019-09-05,5.94,6.01,5.87,5.9,5387153,9.85784529663876,9.9740151907069,9.74167540257063,9.7914625000284,3246113.91811058,0.0,1.0
2019-09-06,5.88,5.96,5.88,5.92,1297455,9.75827110172322,9.89103669494394,9.75827110172322,9.82465389833358,781801.952463975,0.0,1.0
2019-09-09,5.95,5.958,5.92,5.93,1440555,9.87444099579136,9.88771755511343,9.82465389833358,9.84124959748617,868029.112093862,0.0,1.0
2019-09-10,5.94,6.022,5.93,5.99,2043370,9.85784529663876,9.99393002969001,9.84124959748617,9.94082379240172,1231264.78807073,0.0,1.0
2019-09-11,5.96,6.03,5.93,5.95,2870036,9.89103669494394,10.0072065890121,9.84124959748617,9.87444099579136,1729385.41100994,0.0,1.0
2019-09-12,5.92,5.98,5.9,5.96,1977828,9.82465389833358,9.92422809324913,9.7914625000284,9.89103669494394,1191771.42331558,0.0,1.0
2019-09-13,5.93,6.01,5.92,5.92,2213689,9.84124959748617,9.9740151907069,9.82465389833358,9.82465389833358,1333893.18500297,0.0,1.0
2019-09-16,5.99,6.0,5.925,5.94,2616837,9.94082379240172,9.95741949155431,9.83295174790988,9.85784529663876,1576816.36425153,0.0,1.0
2019-09-17,5.78,5.83,5.76,5.8,2397370,9.90763239409654,9.99333855667523,9.87334992906506,9.94191485912801,1398598.37838317,0.19,1.0
2019-09-18,5.7,5.8,5.69,5.77,3786760,9.77050253397063,9.94191485912801,9.75336130145489,9.8904911615808,2209152.69454705,0.0,1.0
2019-09-19,5.77,5.795,5.65,5.68,2915080,9.8904911615808,9.93334424287014,9.68479637139194,9.73622006893916,1700624.50137326,0.0,1.0
2019-09-20,5.89,5.89,5.76,5.77,3535703,10.0961859517697,10.0961859517697,9.87334992906506,9.8904911615808,2062688.89751874,0.0,1.0
2019-09-23,5.93,5.94,5.86,5.87,2325365,10.1647508818326,10.1818921143483,10.0447622542224,10.0619034867382,1356591.48072637,0.0,1.0
2019-09-24,5.82,5.95,5.82,5.93,2594802,9.97619732415949,10.1990333468641,9.97619732415949,10.1647508818326,1513777.96060909,0.0,1.0
2019-09-25,5.79,5.89,5.78,5.84,1810397,9.92477362661228,10.0961859517697,9.90763239409654,10.010479789191,1056165.00933513,0.0,1.0
2019-09-26,5.77,5.82,5.77,5.78,1640780,9.8904911615808,9.97619732415949,9.8904911615808,9.90763239409654,957212.381602982,0.0,1.0
2019-09-27,5.8,5.835,5.77,5.77,1506825,9.94191485912801,10.0019091729331,9.8904911615808,9.8904911615808,879064.558873776,0.0,1.0
2019-09-30,5.83,5.87,5.82,5.83,2664530,9.99333855667523,10.0619034867382,9.97619732415949,9.99333855667523,1554456.48237582,0.0,1.0
2019-10-01,5.73,5.89,5.72,5.86,1594776,9.82192623151785,10.0961859517697,9.80478499900211,10.0447622542224,930374.171481416,0.0,1.0
2019-10-02,5.7,5.885,5.64,5.73,4435459,9.77050253397063,10.0876153355118,9.6676551388762,9.82192623151785,2587596.30961639,0.0,1.0
2019-10-03,5.69,5.77,5.67,5.71,3331314,9.75336130145489,9.8904911615808,9.71907883642342,9.78764376648637,1943450.68065637,0.0,1.0
2019-10-04,5.75,5.77,5.71,5.71,1959494,9.85620869654932,9.8904911615808,9.78764376648637,9.78764376648637,1143146.50256387,0.0,1.0
2019-10-07,5.76,5.78,5.72,5.75,2707077,9.87334992906506,9.90763239409654,9.80478499900211,9.85620869654932,1579277.91803451,0.0,1.0
2019-10-08,5.67,5.73,5.67,5.72,1716883,9.71907883642342,9.82192623151785,9.71907883642342,9.80478499900211,1001610.00582874,0.0,1.0
2019-10-09,5.65,5.717,5.65,5.69,1022442,9.68479637139194,9.79964262924739,9.68479637139194,9.75336130145489,596481.028456537,0.0,1.0
2019-10-10,5.73,5.76,5.68,5.68,1918380,9.82192623151785,9.87334992906506,9.73622006893916,9.73622006893916,1119161.06279911,0.0,1.0
2019-10-11,5.79,5.85,5.77,5.78,2560544,9.92477362661228,10.0276210217067,9.8904911615808,9.90763239409654,1493792.23323006,0.0,1.0
2019-10-14,5.73,5.783,5.715,5.77,1004778,9.82192623151785,9.91277476385126,9.79621438274424,9.8904911615808,586176.051854777,0.0,1.0
2019-10-15,5.8,5.86,5.76,5.77,1643522,9.94191485912801,10.0447622542224,9.87334992906506,9.8904911615808,958812.033201829,0.0,1.0
2019-10-16,5.76,5.85,5.76,5.79,1386145,9.87334992906506,10.0276210217067,9.87334992906506,9.92477362661228,808661.220088656,0.0,1.0
2019-10-17,5.79,5.815,5.78,5.79,1339441,9.92477362661228,9.96762670790162,9.90763239409654,9.92477362661228,781414.637932373,0.0,1.0
2019-10-18,5.79,5.83,5.77,5.77,1043394,9.92477362661228,9.99333855667523,9.8904911615808,9.8904911615808,608704.186844221,0.0,1.0
2019-10-21,5.8,5.827,5.79,5.79,1071799,9.94191485912801,9.9881961869205,9.92477362661228,9.92477362661228,625275.340624395,0.0,1.0
2019-10-22,5.81,5.845,5.79,5.82,1157295,9.95905609164375,10.0190504054488,9.92477362661228,9.97619732415949,675152.734167422,0.0,1.0
2019-10-23,5.79,5.82,5.77,5.81,1202245,9.92477362661228,9.97619732415949,9.8904911615808,9.95905609164375,701376.052682429,0.0,1.0
2019-10-24,5.77,5.8,5.76,5.8,856708,9.8904911615808,9.94191485912801,9.87334992906506,9.94191485912801,499793.698739823,0.0,1.0
2019-10-25,5.75,5.78,5.74,5.76,1359263,9.85620869654932,9.90763239409654,9.83906746403358,9.87334992906506,792978.567178302,0.0,1.0
2019-10-28,5.76,5.786,5.75,5.75,1162706,9.87334992906506,9.91791713360598,9.85620869654932,9.85620869654932,678309.449995781,0.0,1.0
2019-10-29,5.75,5.77,5.73,5.76,1182655,9.85620869654932,9.8904911615808,9.82192623151785,9.87334992906506,689947.469596579,0.0,1.0
2019-10-30,5.75,5.77,5.73,5.75,968552,9.85620869654932,9.8904911615808,9.82192623151785,9.85620869654932,565042.215669579,0.0,1.0
2019-10-31,5.71,5.76,5.69,5.74,1212938,9.78764376648637,9.87334992906506,9.75336130145489,9.83906746403358,707614.227207034,0.0,1.0
2019-11-01,5.75,5.77,5.726,5.73,1268683,9.85620869654932,9.8904911615808,9.81506973851155,9.82192623151785,740135.225885991,0.0,1.0
2019-11-04,5.74,5.78,5.74,5.77,2634179,9.83906746403358,9.90763239409654,9.83906746403358,9.8904911615808,1536750.05433913,0.0,1.0
2019-11-05,5.74,5.77,5.73,5.75,2168561,9.83906746403358,9.8904911615808,9.82192623151785,9.85620869654932,1265113.8113954,0.0,1.0
2019-11-06,5.75,5.76,5.73,5.74,1441357,9.85620869654932,9.87334992906506,9.82192623151785,9.83906746403358,840871.272632607,0.0,1.0
2019-11-07,5.75,5.82,5.73,5.74,3537310,9.85620869654932,9.97619732415949,9.82192623151785,9.83906746403358,2063626.40303273,0.0,1.0
2019-11-08,5.88,6.015,5.82,5.9,4069401,10.0790447192539,10.3104513582164,9.97619732415949,10.1133271842854,2374042.23778176,0.0,1.0
2019-11-11,5.9,5.94,5.87,5.87,2012100,10.1133271842854,10.1818921143483,10.0619034867382,10.0619034867382,1173836.24436144,0.0,1.0
2019-11-12,5.93,5.99,5.9,5.9,2314989,10.1647508818326,10.267598276927,10.1133271842854,10.1133271842854,1350538.24039463,0.0,1.0
2019-11-13,5.96,6.0,5.94,6.0,1746289,10.2161745793798,10.2847395094428,10.1818921143483,10.2847395094428,1018765.13161856,0.0,1.0
2019-11-14,5.92,5.97,5.9,5.94,1456184,10.1476096493169,10.2333158118956,10.1133271842854,10.1818921143483,849521.17571652,0.0,1.0
2019-11-15,5.9,5.94,5.88,5.94,1579667,10.1133271842854,10.1818921143483,10.0790447192539,10.1818921143483,921559.75280637,0.0,1.0
2019-11-18,5.97,5.98,5.9,5.91,2593494,10.2333158118956,10.2504570444113,10.1133271842854,10.1304684168011,1513014.88829278,0.0,1.0
2019-11-19,6.01,6.01,5.97,5.99,1724628,10.3018807419585,10.3018807419585,10.2333158118956,10.267598276927,1006128.35069856,0.0,1.0
2019-11-20,6.0,6.1,5.98,6.007,3402089,10.2847395094428,10.4561518346002,10.2504570444113,10.2967383722038,1984740.0103093,0.0,1.0
2019-11-21,6.07,6.075,5.975,6.01,1774034,10.4047281370529,10.4132987533108,10.2418864281534,10.3018807419585,1034951.24890885,0.0,1.0
2019-11-22,6.09,6.1,6.04,6.04,1955059,10.4390106020844,10.4561518346002,10.3533044395057,10.3533044395057,1140559.17402964,0.0,1.0
2019-11-25,6.14,6.18,6.075,6.1,2848139,10.5247167646631,10.5932816947261,10.4132987533108,10.4561518346002,1661571.88369333,0.0,1.0
2019-11-26,6.22,6.25,6.15,6.15,2524657,10.661846624789,10.7132703223362,10.5418579971788,10.5418579971788,1472856.16578739,0.0,1.0
2019-11-27,6.31,6.32,6.22,6.25,2245372,10.8161177174306,10.8332589499464,10.661846624789,10.7132703223362,1309924.47476484,0.0,1.0
2019-11-29,6.36,6.36,6.31,6.33,979404,10.9018238800093,10.9018238800093,10.8161177174306,10.8504001824621,571373.148984928,0.0,1.0
2019-12-02,6.31,6.37,6.3,6.35,1906365,10.8161177174306,10.9189651125251,10.7989764849149,10.8846826474936,1112151.64851752,0.0,1.0
2019-12-03,6.28,6.315,6.22,6.29,2070275,10.7646940198834,10.8246883336885,10.661846624789,10.7818352523992,1207774.87738949,0.0,1.0
2019-12-04,6.33,6.33,6.28,6.28,1957904,10.8504001824621,10.8504001824621,10.7646940198834,10.7646940198834,1142218.91465645,0.0,1.0
2019-12-05,6.28,6.339,6.225,6.32,2913169,10.7646940198834,10.8658272917263,10.6704172410469,10.8332589499464,1699509.64571849,0.0,1.0
2019-12-06,6.3,6.33,6.28,6.3,3714069,10.7989764849149,10.8504001824621,10.7646940198834,10.7989764849149,2166745.59229623,0.0,1.0
2019-12-09,6.29,6.33,6.28,6.3,2157928,10.7818352523992,10.8504001824621,10.7646940198834,10.7989764849149,1258910.64018805,0.0,1.0
2019-12-10,6.27,6.31,6.26,6.26,1859216,10.7475527873677,10.8161177174306,10.730411554852,10.730411554852,1084645.45842488,0.0,1.0
2019-12-11,6.27,6.29,6.24,6.26,1659612,10.7475527873677,10.7818352523992,10.6961290898205,10.730411554852,968198.756114096,0.0,1.0
2019-12-12,6.32,6.33,6.25,6.25,2138594,10.8332589499464,10.8504001824621,10.7132703223362,10.7132703223362,1247631.40458919,0.0,1.0
2019-12-13,6.36,6.38,6.33,6.35,2595184,10.9018238800093,10.9361063450408,10.8504001824621,10.8846826474936,1514000.81506233,0.0,1.0
2019-12-16,6.33,6.37,6.31,6.36,4434093,10.8504001824621,10.9189651125251,10.8161177174306,10.9018238800093,2586799.40076008,0.0,1.0
2019-12-17,6.18,6.245,6.14,6.15,3372327,10.9189651125251,11.0338085967183,10.8482921991754,10.8659604275128,1908695.61769122,0.19,1.0
2019-12-18,6.13,6.19,6.11,6.17,2837167,10.830623970838,10.9366333408625,10.7952875141631,10.9012968841877,1605801.63772913,0.0,1.0
2019-12-19,6.14,6.27,6.135,6.23,2948458,10.8482921991754,11.0779791675618,10.8394580850067,11.0073062542122,1668790.97535519,0.0,1.0
2019-12-20,6.11,6.189,6.1,6.15,4191752,10.7952875141631,10.9348665180288,10.7776192858257,10.8659604275128,2372480.09248464,0.0,1.0
2019-12-23,6.11,6.15,6.06,6.11,3116639,10.7952875141631,10.8659604275128,10.706946372476,10.7952875141631,1763979.35349259,0.0,1.0
2019-12-24,6.14,6.17,6.1,6.1,1054004,10.8482921991754,10.9012968841877,10.7776192858257,10.7776192858257,596553.304536904,0.0,1.0
2019-12-26,6.18,6.2,6.151,6.16,1696764,10.9189651125251,10.9543015691999,10.8677272503466,10.8836286558502,960347.561507597,0.0,1.0
2019-12-27,6.15,6.2,6.15,6.18,1903713,10.8659604275128,10.9543015691999,10.8659604275128,10.9189651125251,1077478.15097463,0.0,1.0
2019-12-30,6.13,6.19,6.12,6.16,1956063,10.830623970838,10.9366333408625,10.8129557425006,10.8836286558502,1107107.60730734,0.0,1.0
2019-12-31,6.13,6.17,6.12,6.12,2303725,10.830623970838,10.9012968841877,10.8129557425006,10.8129557425006,1303880.02464343,0.0,1.0
2020-01-02,6.17,6.2,6.13,6.13,1552947,10.9012968841877,10.9543015691999,10.830623970838,10.830623970838,878948.90780364,0.0,1.0
2020-01-03,6.21,6.29,6.16,6.2,3489309,10.9719697975373,11.1133156242367,10.8836286558502,10.9543015691999,1974905.99134383,0.0,1.0
2020-01-06,6.24,6.3,6.215,6.23,2650050,11.0249744825496,11.1309838525741,10.980803911706,11.0073062542122,1499895.71641855,0.0,1.0
2020-01-07,6.27,6.285,6.25,6.25,1449082,11.0779791675618,11.104481510068,11.042642710887,11.042642710887,820162.594871508,0.0,1.0
2020-01-08,6.28,6.31,6.26,6.26,3284929,11.0956473958993,11.1486520809115,11.0603109392244,11.0603109392244,1859229.42428976,0.0,1.0
2020-01-09,6.29,6.32,6.27,6.28,1848794,11.1133156242367,11.1663203092489,11.0779791675618,11.0956473958993,1046394.67222895,0.0,1.0
2020-01-10,6.25,6.3,6.24,6.28,1762271,11.042642710887,11.1309838525741,11.0249744825496,11.0956473958993,997423.718068959,0.0,1.0
2020-01-13,6.26,6.277,6.24,6.25,1638413,11.0603109392244,11.090346927398,11.0249744825496,11.042642710887,927321.612959936,0.0,1.0
2020-01-14,6.28,6.31,6.25,6.25,1951714,11.0956473958993,11.1486520809115,11.042642710887,11.042642710887,1104646.12678029,0.0,1.0
2020-01-15,6.29,6.31,6.25,6.26,1778672,11.1133156242367,11.1486520809115,11.042642710887,11.0603109392244,1006706.48241113,0.0,1.0
2020-01-16,6.3,6.33,6.28,6.3,1786034,11.1309838525741,11.1839885375864,11.0956473958993,11.1309838525741,1010873.28389196,0.0,1.0
2020-01-17,6.3,6.327,6.28,6.3,1809012,11.1309838525741,11.1786880690851,11.0956473958993,11.1309838525741,1023878.5493669,0.0,1.0
2020-01-21,6.29,6.335,6.27,6.27,1951687,11.1133156242367,11.1928226517551,11.0779791675618,11.0779791675618,1104630.84511227,0.0,1.0
2020-01-22,6.31,6.335,6.291,6.3,1191521,11.1486520809115,11.1928226517551,11.1150824470704,11.1309838525741,674386.235702253,0.0,1.0
2020-01-23,6.31,6.325,6.29,6.3,1422107,11.1486520809115,11.1751544234177,11.1133156242367,11.1309838525741,804895.076541517,0.0,1.0
2020-01-24,6.25,6.32,6.25,6.3,1761950,11.042642710887,11.1663203092489,11.042642710887,11.1309838525741,997242.036015801,0.0,1.0
2020-01-27,6.2,6.24,6.18,6.2,1938092,10.9543015691999,11.0249744825496,10.9189651125251,10.9543015691999,1096936.24226904,0.0,1.0
2020-01-28,6.23,6.28,6.2,6.2,1937843,11.0073062542122,11.0956473958993,10.9543015691999,10.9543015691999,1096795.31133061,0.0,1.0
2020-01-29,6.22,6.28,6.2,6.26,1515411,10.9896380258748,11.0956473958993,10.9543015691999,11.0603109392244,857703.993325993,0.0,1.0
2020-01-30,6.23,6.26,6.21,6.21,1610121,11.0073062542122,11.0603109392244,10.9719697975373,10.9719697975373,911308.688823061,0.0,1.0
2020-01-31,6.19,6.23,6.17,6.21,2004461,10.9366333408625,11.0073062542122,10.9012968841877,10.9719697975373,1134500.28023171,0.0,1.0
2020-02-03,6.17,6.21,6.15,6.17,2172723,10.9012968841877,10.9719697975373,10.8659604275128,10.9012968841877,1229734.50337317,0.0,1.0
2020-02-04,6.18,6.24,6.17,6.19,1508077,10.9189651125251,11.0249744825496,10.9012968841877,10.9366333408625,853553.039500892,0.0,1.0
2020-02-05,6.25,6.27,6.2,6.2,2069907,11.042642710887,11.0779791675618,10.9543015691999,10.9543015691999,1171541.9115431,0.0,1.0
2020-02-06,6.24,6.285,6.2,6.26,2382069,11.0249744825496,11.104481510068,10.9543015691999,11.0603109392244,1348221.76536798,0.0,1.0
2020-02-07,6.22,6.27,6.191,6.25,2602265,10.9896380258748,11.0779791675618,10.9384001636962,11.042642710887,1472849.99395706,0.0,1.0
2020-02-10,6.22,6.26,6.2,6.22,1511083,10.9896380258748,11.0603109392244,10.9543015691999,10.9896380258748,855254.39854074,0.0,1.0
2020-02-11,6.24,6.25,6.21,6.21,1494389,11.0249744825496,11.042642710887,10.9719697975373,10.9719697975373,845805.799801138,0.0,1.0
2020-02-12,6.23,6.26,6.21,6.24,2229789,11.0073062542122,11.0603109392244,10.9719697975373,11.0249744825496,1262033.1577205,0.0,1.0
2020-02-13,6.21,6.24,6.17,6.21,3473844,10.9719697975373,11.0249744825496,10.9012968841877,10.9719697975373,1966152.99149311,0.0,1.0
2020-02-14,6.19,6.23,6.16,6.21,1902993,10.9366333408625,11.0073062542122,10.8836286558502,10.9719697975373,1077070.63982736,0.0,1.0
2020-02-18,6.2,6.2,6.13,6.19,2819170,10.9543015691999,10.9543015691999,10.830623970838,10.9366333408625,1595615.55701051,0.0,1.0
2020-02-19,6.23,6.24,6.21,6.21,1542183,11.0073062542122,11.0249744825496,10.9719697975373,10.9719697975373,872856.616151963,0.0,1.0
2020-02-20,6.24,6.28,6.22,6.23,1963500,11.0249744825496,11.0956473958993,10.9896380258748,11.0073062542122,1111316.85786601,0.0,1.0
2020-02-21,6.24,6.255,6.2,6.23,1861558,11.0249744825496,11.0514768250557,10.9543015691999,11.0073062542122,1053618.93928971,0.0,1.0
2020-02-24,6.1,6.18,6.08,6.13,3168819,10.7776192858257,10.9189651125251,10.7422828291509,10.830623970838,1793512.59191552,0.0,1.0
2020-02-25,5.94,6.125,5.9,6.1,4447794,10.494927632427,10.8217898566693,10.4242547190773,10.7776192858257,2517396.71633069,0.0,1.0
2020-02-26,5.95,6.03,5.94,5.97,2811868,10.5125958607644,10.6539416874638,10.494927632427,10.5479323174393,1591482.71479196,0.0,1.0
2020-02-27,5.75,5.91,5.61,5.88,5309147,10.1592312940161,10.4419229474148,9.91187609729218,10.3889182624025,3004911.92360008,0.0,1.0
2020-02-28,5.3,5.6,5.2,5.6,8413221,9.36416101883218,9.89420786895476,9.18747873545799,9.89420786895476,4761779.64158511,0.0,1.0
2020-03-02,5.52,5.55,5.35,5.49,5470776,9.75286204225541,9.80586672726766,9.45250216051928,9.69985735724315,3096391.95029733,0.0,1.0
2020-03-03,5.53,5.74,5.465,5.61,5847182,9.77053027059283,10.1415630656786,9.6556867863996,9.91187609729218,3309433.11821274,0.0,1.0
2020-03-04,5.58,5.64,5.52,5.61,3515414,9.85887141227992,9.96488078230444,9.75286204225541,9.91187609729218,1989681.10037087,0.0,1.0
2020-03-05,5.45,5.58,5.42,5.55,3647777,9.62918444389347,9.85887141227992,9.57617975888122,9.80586672726766,2064596.93090701,0.0,1.0
2020-03-06,5.16,5.379,5.14,5.35,8289694,9.11680582210832,9.5037400226978,9.08146936543348,9.45250216051928,4691864.87840629,0.0,1.0
2020-03-09,4.69,4.755,3.76,4.13,11004792,8.28639909024961,8.40124257444284,6.64325385486963,7.29697830335414,6228576.96302982,0.0,1.0
2020-03-10,4.97,5.0,4.81,4.94,4431568,8.78110948369735,8.83411416870961,8.49841783029864,8.7281047986851,2508212.99983681,0.0,1.0
2020-03-11,4.73,4.9,4.665,4.87,5077087,8.35707200359929,8.65743188533542,8.24222851940607,8.60442720032316,2873568.81688433,0.0,1.0
2020-03-12,4.03,4.46,3.85,4.37,9683508,7.12029601997995,7.88002983848897,6.8022679099064,7.7210157834522,5480746.46482323,0.0,1.0
2020-03-13,4.05,4.339,3.9,4.33,7287572,7.15563247665478,7.6662442756062,6.89060905159349,7.65034287010252,4124676.14795638,0.0,1.0
2020-03-16,3.27,3.52,2.71,3.4,12141152,5.77751066633608,6.21921637477156,4.78808987944061,6.00719763472253,6871742.7509619,0.0,1.0
2020-03-17,3.18,3.29,3.07,3.15,10460743,5.95419294971028,6.16015559891409,5.74823030050646,5.89802131810923,5586846.61732681,0.19,1.0
2020-03-18,2.53,3.0,2.18,2.98,12827693,4.73714093168774,5.61716316010403,4.0818052296756,5.57971540570334,6850981.1631121,0.0,1.0
2020-03-19,2.76,2.85,2.205,2.39,9727101,5.16779010729571,5.33630500209883,4.12861492267646,4.47500665088288,5195024.99184295,0.0,1.0
2020-03-20,2.48,3.12,2.48,2.98,8075916,4.643521545686,5.8418496865082,4.643521545686,5.57971540570334,4313164.36953049,0.0,1.0
2020-03-23,2.36,2.47,1.9,2.37,8347376,4.41883501928184,4.62479766848565,3.55753666806589,4.43755889648219,4458145.02556415,0.0,1.0
2020-03-24,2.61,3.07,2.48,2.59,7154779,4.88693194929051,5.74823030050646,4.643521545686,4.84948419488982,3821205.89845969,0.0,1.0
2020-03-25,2.84,3.33,2.62,2.62,8861213,5.31758112489849,6.23505110771548,4.90565582649086,4.90565582649086,4732573.76406841,0.0,1.0
2020-03-26,3.2,3.66,2.76,2.76,7166098,5.99164070411097,6.85293905532692,5.16779010729571,5.16779010729571,3827251.12076001,0.0,1.0
2020-03-27,3.19,3.4,2.97,3.15,5408898,5.97291682691062,6.36611824811791,5.56099152850299,5.89802131810923,2888770.28092228,0.0,1.0
2020-03-30,3.18,3.22,2.99,3.16,4848784,5.95419294971028,6.02908845851166,5.59843928290369,5.91674519530958,2589626.04172078,0.0,1.0
2020-03-31,3.0,3.3,2.935,3.17,3548409,5.61716316010403,6.17887947611444,5.49545795830178,5.93546907250993,1895125.11860219,0.0,1.0
2020-04-01,2.82,2.96,2.77,2.89,4406328,5.28013337049779,5.54226765130265,5.18651398449606,5.41120051090022,2353320.28342847,0.0,1.0
2020-04-02,2.82,3.1,2.73,3.1,5902337,5.28013337049779,5.8044019321075,5.11161847569467,5.8044019321075,3152304.90824341,0.0,1.0
2020-04-03,2.79,2.895,2.605,2.82,4611921,5.22396173889675,5.42056244950039,4.87757001069034,5.28013337049779,2463122.86213594,0.0,1.0
2020-04-06,2.98,3.16,2.94,2.95,3457633,5.57971540570334,5.91674519530958,5.50481989690195,5.5235437741023,1846643.70685787,0.0,1.0
2020-04-07,3.17,3.55,3.145,3.28,4489236,5.93546907250993,6.64697640612311,5.88865937950906,6.14143172171374,2397599.57404381,0.0,1.0
2020-04-08,3.38,3.59,3.28,3.3,3294242,6.32867049371721,6.72187191492449,6.14143172171374,6.17887947611444,1759380.26336713,0.0,1.0
2020-04-09,3.61,3.955,3.45,3.55,5998992,6.75931966932519,7.40529343273715,6.45973763411964,6.64697640612311,3203926.16113125,0.0,1.0
2020-04-13,3.74,3.75,3.42,3.66,6915600,7.0027300729297,7.02145395013004,6.4035660025186,6.85293905532692,3693465.79557353,0.0,1.0
2020-04-14,3.9,3.96,3.77,3.82,3868280,7.30231210813524,7.41465537133732,7.05890170453074,7.15252109053247,2065960.99654422,0.0,1.0
2020-04-15,3.69,3.82,3.59,3.78,4318888,6.90911068692796,7.15252109053247,6.72187191492449,7.07762558173108,2306620.55395237,0.0,1.0
2020-04-16,3.57,3.79,3.54,3.73,2795398,6.6844241605238,7.09634945893143,6.62825252892276,6.98400619572935,1492958.94759886,0.0,1.0
2020-04-17,3.58,3.79,3.55,3.76,1882856,6.70314803772415,7.09634945893143,6.64697640612311,7.04017782733039,1005590.87194031,0.0,1.0
2020-04-20,3.39,3.58,3.35,3.53,2431035,6.34739437091756,6.70314803772415,6.27249886211617,6.60952865172241,1298360.89715167,0.0,1.0
2020-04-21,3.25,3.365,3.21,3.35,1951818,6.0852600901127,6.30058467791669,6.01036458131132,6.27249886211617,1042421.91887685,0.0,1.0
2020-04-22,3.21,3.3,3.12,3.3,1781026,6.01036458131132,6.17887947611444,5.8418496865082,6.17887947611444,951205.768411584,0.0,1.0
2020-04-23,3.21,3.28,3.13,3.2,2686728,6.01036458131132,6.14143172171374,5.86057356370854,5.99164070411097,1434920.7545274,0.0,1.0
2020-04-24,3.25,3.31,3.19,3.25,3903712,6.0852600901127,6.19760335331478,5.97291682691062,6.0852600901127,2084884.42763751,0.0,1.0
2020-04-27,3.42,3.49,3.33,3.35,4031286,6.4035660025186,6.53463314292103,6.23505110771548,6.27249886211617,2153018.82022882,0.0,1.0
2020-04-28,3.37,3.65,3.35,3.5,2179171,6.30994661651687,6.83421517812657,6.27249886211617,6.55335702012137,1163846.02221149,0.0,1.0
2020-04-29,3.56,3.63,3.44,3.45,3528004,6.66570028332345,6.79676742372588,6.44101375691929,6.45973763411964,1884227.26887712,0.0,1.0
2020-04-30,3.44,3.54,3.365,3.53,2013171,6.44101375691929,6.62825252892276,6.30058467791669,6.60952865172241,1075189.17073581,0.0,1.0
2020-05-01,3.3,3.365,3.26,3.33,1767299,6.17887947611444,6.30058467791669,6.10398396731305,6.23505110771548,943874.487687447,0.0,1.0
2020-05-04,3.2,3.29,3.15,3.29,2533646,5.99164070411097,6.16015559891409,5.89802131810923,6.16015559891409,1353163.11514427,0.0,1.0
2020-05-05,3.26,3.34,3.17,3.25,2904210,6.10398396731305,6.25377498491582,5.93546907250993,6.0852600901127,1551072.97966375,0.0,1.0
2020-05-06,3.27,3.35,3.15,3.3,3193720,6.1227078445134,6.27249886211617,5.89802131810923,6.17887947611444,1705693.73310184,0.0,1.0
2020-05-07,3.25,3.515,3.22,3.4,2568230,6.0852600901127,6.58144283592189,6.02908845851166,6.36611824811791,1371633.64858665,0.0,1.0
2020-05-08,3.29,3.32,3.025,3.25,2164513,6.16015559891409,6.21632723051513,5.6639728531049,6.0852600901127,1156017.5154107,0.0,1.0
2020-05-11,3.28,3.33,3.17,3.21,1559935,6.14143172171374,6.23505110771548,5.93546907250993,6.01036458131132,833126.057871769,0.0,1.0
2020-05-12,3.25,3.325,3.22,3.27,1202277,6.0852600901127,6.2256891691153,6.02908845851166,6.1227078445134,642108.996515814,0.0,1.0
2020-05-13,3.1,3.24,3.025,3.2,3976173,5.8044019321075,6.06653621291236,5.6639728531049,5.99164070411097,2123584.21146148,0.0,1.0
2020-05-14,3.19,3.21,2.98,3.06,2479777,5.97291682691062,6.01036458131132,5.57971540570334,5.72950642330611,1324392.89868557,0.0,1.0
2020-05-15,3.17,3.19,3.075,3.08,1356084,5.93546907250993,5.97291682691062,5.75759223910663,5.76695417770681,724253.842027379,0.0,1.0
2020-05-18,3.31,3.39,3.27,3.27,2540134,6.19760335331478,6.34739437091756,6.1227078445134,6.1227078445134,1356628.20943568,0.0,1.0
2020-05-19,3.3,3.365,3.252,3.32,1376739,6.17887947611444,6.30058467791669,6.08900486555277,6.21632723051513,735285.211107078,0.0,1.0
2020-05-20,3.35,3.37,3.28,3.28,1473549,6.27249886211617,6.30994661651687,6.14143172171374,6.14143172171374,786989.245994793,0.0,1.0
2020-05-21,3.38,3.42,3.33,3.35,1231805,6.32867049371721,6.4035660025186,6.23505110771548,6.27249886211617,657879.234530114,0.0,1.0
2020-05-22,3.39,3.42,3.36,3.4,922404,6.34739437091756,6.4035660025186,6.29122273931652,6.36611824811791,492635.147160074,0.0,1.0
2020-05-26,3.67,3.68,3.47,3.47,1780325,6.87166293252727,6.89038680972762,6.49718538852033,6.49718538852033,950831.380141195,0.0,1.0
2020-05-27,3.83,3.845,3.7,3.8,1917211,7.17124496773282,7.19933078353334,6.92783456412831,7.11507333613178,1023939.10165385,0.0,1.0
2020-05-28,3.72,3.88,3.665,3.88,3743107,6.965282318529,7.26486435373455,6.86230099392709,7.26486435373455,1999108.92383479,0.0,1.0
2020-05-29,3.71,3.78,3.61,3.65,4165156,6.94655844132865,7.07762558173108,6.75931966932519,6.83421517812657,2224515.76424719,0.0,1.0
2020-06-01,3.76,3.77,3.701,3.74,1868406,7.04017782733039,7.05890170453074,6.92970695184834,7.0027300729297,997873.453242577,0.0,1.0
2020-06-02,3.75,3.84,3.72,3.78,4410514,7.02145395013004,7.18996884493316,6.965282318529,7.07762558173108,2355555.93150243,0.0,1.0
2020-06-03,3.92,3.94,3.8,3.81,2396404,7.33975986253594,7.37720761693663,7.11507333613178,7.13379721333212,1279865.26207062,0.0,1.0
2020-06-04,3.91,3.95,3.89,3.92,2452779,7.32103598533559,7.39593149413698,7.2835882309349,7.33975986253594,1309973.87654015,0.0,1.0
2020-06-05,4.02,4.08,3.95,4.0,2873666,7.5269986345394,7.63934189774149,7.39593149413698,7.48955088013871,1534760.11899222,0.0,1.0
2020-06-08,4.5,4.51,4.06,4.09,6473671,8.42574474015605,8.4444686173564,7.60189414334079,7.65806577494183,3457441.49608079,0.0,1.0
2020-06-09,4.41,4.48,4.36,4.45,4657785,8.25722984535293,8.38829698575536,8.1636104593512,8.33212535415432,2487617.78885932,0.0,1.0
2020-06-10,4.24,4.38,4.05,4.36,2982406,7.93892393294704,8.20105821375189,7.58317026614045,8.1636104593512,1592835.69748298,0.0,1.0
2020-06-11,4.0,4.18,3.86,3.9,4902915,7.48955088013871,7.82658066974495,7.22741659933386,7.30231210813524,2618536.18646313,0.0,1.0
2020-06-12,4.12,4.24,4.055,4.15,2990475,7.71423740654287,7.93892393294704,7.59253220474062,7.77040903814391,1597145.16817308,0.0,1.0
2020-06-15,4.2,4.22,4.04,4.11,4468131,7.86402842414565,7.90147617854634,7.5644463889401,7.69551352934253,2386327.87012577,0.0,1.0
2020-06-16,16.7,16.76,16.21,16.52,1178444,8.09807688914998,8.12717177617687,7.86046864509708,8.01079222806932,2430208.43953307,0.6,0.25
2020-06-17,15.06,16.76,14.98,16.7,3033935,7.30281664374843,8.12717177617687,7.26402346104591,8.09807688914998,6256635.39548317,0.0,1.0
2020-06-18,15.01,15.025,14.425,14.71,2278917,7.27857090455935,7.28584462631608,6.99489575604721,7.13309646942492,4699623.67867747,0.0,1.0
2020-06-19,14.05,15.32,13.95,15.28,1972965,6.81305271212918,7.4288944875316,6.76456123375103,7.40949789618034,4068683.95435283,0.0,1.0
2020-06-22,14.27,14.39,13.88,14.0,1377994,6.91973396456109,6.97792373861486,6.73061719888633,6.7888069729401,2841724.04325189,0.0,1.0
2020-06-23,14.09,14.4,13.92,14.3,1130503,6.83244930348043,6.98277288645268,6.75001379023759,6.93428140807454,2331343.64595811,0.0,1.0
2020-06-24,13.77,14.23,13.52,14.02,1491291,6.67727657267037,6.90033737320983,6.55604787672501,6.79850526861573,3075367.15703055,0.0,1.0
2020-06-25,13.81,14.02,13.48,13.6,947226,6.69667316402163,6.79850526861573,6.53665128537376,6.59484105942753,1953386.51590161,0.0,1.0
2020-06-26,13.88,13.88,13.59,13.66,813685,6.73061719888633,6.73061719888633,6.58999191158972,6.62393594645442,1677995.86074643,0.0,1.0
2020-06-29,13.87,14.01,13.61,13.94,822871,6.72576805104852,6.79365612077792,6.59969020726534,6.75971208591322,1696939.39537816,0.0,1.0
2020-06-30,14.0,14.08,13.69,13.69,927036,6.7888069729401,6.82760015564262,6.63848338996786,6.63848338996786,1911750.33429758,0.0,1.0
2020-07-01,13.93,14.24,13.865,13.96,834693,6.7548629380754,6.90518652104765,6.72334347712961,6.76941038158885,1721318.93668191,0.0,1.0
2020-07-02,14.24,14.548,14.22,14.25,1090842,6.90518652104765,7.05454027445233,6.89548822537202,6.91003566888546,2249554.01749861,0.0,1.0
2020-07-06,14.44,14.63,14.25,14.5,1306358,7.00216947780394,7.09430328672241,6.91003566888546,7.03126436483082,2693994.99395096,0.0,1.0
2020-07-07,14.08,14.4,14.06,14.26,914474,6.82760015564262,6.98277288645268,6.81790185996699,6.91488481672328,1885844.75166708,0.0,1.0
2020-07-08,14.0,14.24,13.85,14.06,539960,6.7888069729401,6.90518652104765,6.71606975537289,6.81790185996699,1113515.23620153,0.0,1.0
2020-07-09,13.31,13.97,13.2,13.87,842526,6.45421577213091,6.77425952942666,6.40087514591495,6.72576805104852,1737472.29034731,0.0,1.0
2020-07-10,13.64,13.68,13.24,13.24,907697,6.61423765077879,6.63363424213004,6.42027173726621,6.42027173726621,1871869.10021931,0.0,1.0
2020-07-13,13.76,14.0,13.5,13.68,732065,6.67242742483256,6.7888069729401,6.54634958104939,6.63363424213004,1509677.6268425,0.0,1.0
2020-07-14,14.18,14.19,13.65,13.65,976726,6.87609163402076,6.88094078185858,6.6190867986166,6.6190867986166,2014221.94717049,0.0,1.0
2020-07-15,14.59,14.68,14.37,14.4,804568,7.07490669537115,7.11854902591148,6.96822544293923,6.98277288645268,1659194.61915733,0.0,1.0
2020-07-16,14.58,14.76,14.45,14.46,640760,7.07005754753334,7.157342208614,7.00701862564175,7.01186777347957,1321386.81152028,0.0,1.0
2020-07-17,14.75,14.8,14.59,14.65,509247,7.15249306077618,7.17673879996525,7.07490669537115,7.10400158239804,1050178.33448759,0.0,1.0
2020-07-20,15.02,15.05,14.65,14.7,864468,7.28342005239717,7.29796749591061,7.10400158239804,7.12824732158711,1782721.4779033,0.0,1.0
2020-07-21,15.5,15.605,15.1,15.1,1005679,7.51617914861226,7.56709520090931,7.32221323509968,7.32221323509968,2073929.34518838,0.0,1.0
2020-07-22,15.82,15.92,15.39,15.4,577308,7.67135187942232,7.71984335780046,7.4628385223963,7.46768767023412,1190534.95440594,0.0,1.0
2020-07-23,15.88,16.0447,15.74,15.74,659156,7.7004467664492,7.78031223133801,7.6325586967198,7.6325586967198,1359323.37401596,0.0,1.0
2020-07-24,15.75,15.98,15.66,15.9,603378,7.63740784455762,7.74893824482735,7.59376551401729,7.71014506212483,1244296.97790356,0.0,1.0
2020-07-27,15.78,15.87,15.6,15.7,455938,7.65195528807106,7.69559761861139,7.5646706269904,7.61316210536854,940243.554639702,0.0,1.0
2020-07-28,15.8,15.96,15.67,15.75,441983,7.66165358374669,7.73923994915172,7.5986146618551,7.63740784455762,911465.302322508,0.0,1.0
2020-07-29,16.02,16.08,15.71,15.79,496273,7.7683348361786,7.79742972320549,7.61801125320636,7.65680443590887,1023423.11803734,0.0,1.0
2020-07-30,15.89,15.91,15.57,15.8,623336,7.70529591428702,7.71499420996265,7.55012318347696,7.66165358374669,1285454.72492947,0.0,1.0
2020-07-31,15.9,15.94,15.77,15.84,600990,7.71014506212483,7.72954165347609,7.64710614023325,7.68105017509795,1239372.4012978,0.0,1.0
2020-08-03,15.89,16.02,15.76,15.78,612460,7.70529591428702,7.7683348361786,7.64225699239543,7.65195528807106,1263026.04186234,0.0,1.0
2020-08-04,15.84,15.92,15.72,15.88,493965,7.68105017509795,7.71984335780046,7.62286040104417,7.7004467664492,1018663.5188723,0.0,1.0
2020-08-05,16.12,16.13,15.91,15.91,535894,7.81682631455675,7.82167546239456,7.71499420996265,7.71499420996265,1105130.25777647,0.0,1.0
2020-08-06,16.04,16.26,16.0,16.14,575800,7.77803313185423,7.88471438428615,7.75863654050298,7.82652461023238,1187425.1296482,0.0,1.0
2020-08-07,16.46,16.55,15.895,16.0,671010,7.98169734104244,8.02533967158277,7.70772048820593,7.75863654050298,1383768.906296,0.0,1.0
2020-08-10,17.07,17.25,16.47,16.56,624040,8.27749535914911,8.36478002022977,7.98654648888025,8.03018881942058,1286906.52640789,0.0,1.0
2020-08-11,16.05,16.65,15.9,16.15,1074177,7.78288227969205,8.07383114996091,7.71014506212483,7.83137375807019,2215187.15437672,0.0,1.0
2020-08-12,16.33,16.5,16.16,16.16,561484,7.91865841915085,8.00109393239369,7.83622290590801,7.83622290590801,1157902.41662971,0.0,1.0
2020-08-13,16.2,16.4067,16.12,16.3,512368,7.85561949725926,7.95585138306689,7.81682631455675,7.90411097563741,1056614.51689404,0.0,1.0
2020-08-14,16.14,16.33,15.97,16.05,465375,7.82652461023238,7.91865841915085,7.74408909698953,7.78288227969205,959704.705991717,0.0,1.0
2020-08-17,16.05,16.28,15.88,16.22,581529,7.78288227969205,7.89441267996178,7.7004467664492,7.86531779293489,1199239.57662242,0.0,1.0
2020-08-18,15.86,16.17,15.8282,16.0,577752,7.69074847077357,7.84107205374582,7.67532818064933,7.75863654050298,1191450.57920199,0.0,1.0
2020-08-19,15.77,15.97,15.74,15.9,474296,7.64710614023325,7.74408909698953,7.6325586967198,7.71014506212483,978101.752851028,0.0,1.0
2020-08-20,15.75,15.85,15.6102,15.64,599830,7.63740784455762,7.68589932293576,7.56961675778497,7.58406721834166,1236980.22840722,0.0,1.0
2020-08-21,15.8,15.82,15.52,15.77,559540,7.66165358374669,7.67135187942232,7.52587744428789,7.64710614023325,1153893.46482,0.0,1.0
2020-08-24,16.36,16.395,15.8,16.0,628877,7.93320586266429,7.95017788009664,7.66165358374669,7.75863654050298,1296881.47491798,0.0,1.0
2020-08-25,16.04,16.53,15.89,16.45,450035,7.77803313185423,8.01564137590714,7.70529591428702,7.97684819320462,928070.281731899,0.0,1.0
2020-08-26,15.87,15.96,15.8,15.95,623045,7.69559761861139,7.73923994915172,7.66165358374669,7.7343908013139,1284854.61948882,0.0,1.0
2020-08-27,15.98,16.14,15.79,15.79,705495,7.74893824482735,7.82652461023238,7.65680443590887,7.65680443590887,1454884.49434032,0.0,1.0
2020-08-28,16.07,16.25,15.98,16.18,520312,7.79258057536768,7.87986523644834,7.74893824482735,7.84592120158363,1072996.77675845,0.0,1.0
2020-08-31,16.02,16.1,15.96,16.0,537181,7.7683348361786,7.80712801888112,7.73923994915172,7.75863654050298,1107784.3323542,0.0,1.0
2020-09-01,16.04,16.19,15.94,16.0,398570,7.77803313185423,7.85077034942145,7.72954165347609,7.75863654050298,821938.231892815,0.0,1.0
2020-09-02,15.97,16.12,15.79,16.03,599699,7.74408909698953,7.81682631455675,7.65680443590887,7.77318398401642,1236710.07784803,0.0,1.0
2020-09-03,15.82,16.14,15.79,16.0,381070,7.67135187942232,7.82652461023238,7.65680443590887,7.75863654050298,785849.416733308,0.0,1.0
2020-09-04,16.12,16.22,15.79,16.0,409984,7.81682631455675,7.86531779293489,7.65680443590887,7.75863654050298,845476.388248849,0.0,1.0
2020-09-08,15.88,16.1933,15.88,16.04,585511,7.7004467664492,7.85237056820793,7.7004467664492,7.77803313185423,1207451.32873471,0.0,1.0
2020-09-09,16.02,16.1,15.84,16.0,719966,7.7683348361786,7.80712801888112,7.68105017509795,7.75863654050298,1484726.85115022,0.0,1.0
2020-09-10,16.06,16.32,15.96,16.03,591806,7.78773142752986,7.91380927131304,7.73923994915172,7.77318398401642,1220432.99110209,0.0,1.0
2020-09-11,16.18,16.26,16.02,16.03,502828,7.84592120158363,7.88471438428615,7.7683348361786,7.77318398401642,1036940.95708709,0.0,1.0
2020-09-14,16.35,16.5,16.25,16.26,911017,7.92835671482648,8.00109393239369,7.87986523644834,7.88471438428615,1878715.66400957,0.0,1.0
2020-09-15,15.96,16.1,15.85,15.9,848944,8.03018881942058,8.10062907222252,7.97484290650477,8.00000013964832,1687276.17054684,0.6,1.0
2020-09-16,15.91,16.09,15.9,15.9,639766,8.00503158627703,8.09559762559381,8.00000013964832,8.00000013964832,1271534.90280404,0.0,1.0
2020-09-17,15.9,15.96,15.75,15.75,387204,8.00000013964832,8.03018881942058,7.92452844021768,7.92452844021768,769567.936566391,0.0,1.0
2020-09-18,15.79,15.91,15.74,15.83,613408,7.94465422673252,8.00503158627703,7.91949699358897,7.96478001324736,1219148.3787185,0.0,1.0
2020-09-21,15.73,15.85,15.63,15.63,658927,7.91446554696026,7.97484290650477,7.86415108067316,7.86415108067316,1309617.38963927,0.0,1.0
2020-09-22,15.7,15.96,15.69,15.71,501863,7.89937120707413,8.03018881942058,7.89433976044542,7.90440265370284,997452.695088426,0.0,1.0
2020-09-23,15.48,15.83,15.46,15.71,564121,7.78867938124252,7.96478001324736,7.7786164879851,7.90440265370284,1121190.46792845,0.0,1.0
2020-09-24,15.53,15.7,15.32,15.42,606560,7.81383661438607,7.89937120707413,7.70817623518316,7.75849070147026,1205537.97895608,0.0,1.0
2020-09-25,15.78,15.78,15.42,15.42,681070,7.93962278010381,7.93962278010381,7.75849070147026,7.75849070147026,1353626.60137104,0.0,1.0
2020-09-28,16.06,16.32,15.86,15.86,511855,8.08050328570768,8.21132089805413,7.97987435313348,7.97987435313348,1017311.79474176,0.0,1.0
2020-09-29,15.86,16.2236,15.83,16.06,386464,7.97987435313348,8.16281775255337,7.96478001324736,8.08050328570768,768097.186592065,0.0,1.0
2020-09-30,15.86,15.97,15.75,15.83,528352,7.97987435313348,8.03522026604929,7.92452844021768,7.96478001324736,1050099.58166942,0.0,1.0
2020-10-01,16.21,16.33,15.84,16.0,839781,8.15597498513832,8.21635234468284,7.96981145987606,8.05031460593542,1669064.70836474,0.0,1.0
2020-10-02,16.46,16.51,15.25,16.0,524255,8.28176115085606,8.30691838399961,7.6729561087822,8.05031460593542,1041956.79431156,0.0,1.0
2020-10-05,16.36,16.7,16.36,16.5,351105,8.23144668456897,8.40251586994509,8.23144668456897,8.3018869373709,697821.175318805,0.0,1.0
2020-10-06,16.19,16.47,16.18,16.36,387762,8.1459120918809,8.28679259748477,8.14088064525219,8.23144668456897,770676.961547032,0.0,1.0
2020-10-07,16.29,16.41,16.19,16.25,383863,8.196226558168,8.25660391771251,8.1459120918809,8.17610077165316,762927.699182303,0.0,1.0
2020-10-08,16.38,16.445,16.29,16.29,296381,8.24150957782638,8.274213980913,8.196226558168,8.196226558168,589057.227217394,0.0,1.0
2020-10-09,16.21,16.48,16.21,16.4,329543,8.15597498513832,8.29182404411348,8.15597498513832,8.2515724710838,654966.701066875,0.0,1.0
2020-10-12,15.93,16.22,15.91,16.21,331868,8.01509447953445,8.16100643176703,8.00503158627703,8.15597498513832,659587.638486212,0.0,1.0
2020-10-13,15.83,15.9915,15.7482,15.91,442434,7.96478001324736,8.04603787630102,7.92362277982451,8.00503158627703,879337.559650248,0.0,1.0
2020-10-14,15.78,15.9692,15.76,15.83,431553,7.93962278010381,8.03481775031899,7.92955988684639,7.96478001324736,857711.572527752,0.0,1.0
2020-10-15,15.85,15.86,15.56,15.56,520882,7.97484290650477,7.97987435313348,7.8289309542722,7.8289309542722,1035252.95692858,0.0,1.0
2020-10-16,15.79,15.8999,15.74,15.85,562502,7.94465422673252,7.99994982518204,7.91949699358897,7.97484290650477,1117972.70548462,0.0,1.0
2020-10-19,15.56,15.86,15.505,15.8,533919,7.8289309542722,7.97987435313348,7.80125799781429,7.94968567336123,1061163.99397628,0.0,1.0
2020-10-20,15.55,15.75,15.51,15.7,472079,7.82389950764349,7.92452844021768,7.80377372112865,7.89937120707413,938256.996121748,0.0,1.0
2020-10-21,15.39,15.685,15.37,15.53,419260,7.74339636158413,7.89182403713107,7.73333346832671,7.81383661438607,833279.235454244,0.0,1.0
2020-10-22,15.54,15.6182,15.4,15.4,351787,7.81886806101477,7.85821397365129,7.74842780821284,7.74842780821284,699176.650295145,0.0,1.0
2020-10-23,15.67,15.74,15.47,15.6,512373,7.884276867188,7.91949699358897,7.78364793461381,7.84905674078703,1018341.31972379,0.0,1.0
2020-10-26,15.11,15.49,15.04,15.48,430659,7.60251585598026,7.79371082787123,7.56729572957929,7.78867938124252,855934.747558769,0.0,1.0
2020-10-27,14.65,15.15,14.64,15.04,407514,7.37106931105962,7.6226416424951,7.36603786443091,7.56729572957929,809934.060861758,0.0,1.0
2020-10-28,14.5,14.73,14.26,14.29,646065,7.29559761162897,7.4113208840893,7.17484289253994,7.18993723242607,1284054.1650855,0.0,1.0
2020-10-29,14.71,14.735,14.22,14.28,529674,7.40125799083188,7.41383660740365,7.1547171060251,7.18490578579736,1052727.05662355,0.0,1.0
2020-10-30,14.6,14.72,14.4703,14.63,517152,7.34591207791607,7.40628943746059,7.28065421514171,7.3610064178022,1027839.58205799,0.0,1.0
2020-11-02,14.96,15.15,14.77,14.87,380276,7.52704415654962,7.6226416424951,7.43144667060413,7.48176113689123,755798.53680675,0.0,1.0
2020-11-03,14.93,15.25,14.91,15.24,413722,7.51194981666349,7.6729561087822,7.50188692340607,7.66792466215349,822272.460646378,0.0,1.0
2020-11-04,14.74,15.03,14.51,14.61,417830,7.416352330718,7.56226428295058,7.30062905825768,7.35094352454478,830437.110503857,0.0,1.0
2020-11-05,15.16,15.32,14.81,14.87,578922,7.62767308912381,7.70817623518316,7.45157245711897,7.48176113689123,1150607.45491495,0.0,1.0
2020-11-06,15.22,15.44,15.13,15.15,344341,7.65786176889607,7.76855359472768,7.61257874923768,7.6226416424951,684377.725553475,0.0,1.0
2020-11-09,15.98,16.3,15.68,16.05,869148,8.040251712678,8.20125800479671,7.88930831381671,8.07547183907897,1727431.61984588,0.0,1.0
2020-11-10,16.64,16.77,15.87,16.13,640275,8.37232719017284,8.43773599634606,7.98490579976219,8.11572341210864,1272546.54028638,0.0,1.0
2020-11-11,16.76,17.26,16.68,16.82,815874,8.43270454971735,8.68427688115283,8.39245297668767,8.46289322948961,1621549.54669417,0.0,1.0
2020-11-12,15.91,16.385,15.69,16.3,915329,8.00503158627703,8.24402530114074,7.89433976044542,8.20125800479671,1819216.35574369,0.0,1.0
2020-11-13,16.58,16.67,16.03,16.1,741608,8.34213851040058,8.38742153005897,8.06540894582155,8.10062907222252,1473945.87427074,0.0,1.0
2020-11-16,16.76,17.0,16.675,16.99,722863,8.43270454971735,8.55345926880638,8.38993725337332,8.54842782217767,1436690.18742108,0.0,1.0
2020-11-17,16.88,17.005,16.74,16.75,577689,8.49308190926187,8.55597499212074,8.42264165645993,8.42767310308864,1148156.86745773,0.0,1.0
2020-11-18,16.75,17.32,16.75,16.89,681137,8.42767310308864,8.71446556092509,8.42767310308864,8.49811335589058,1353759.76386872,0.0,1.0
2020-11-19,17.18,17.35,16.7,16.71,496836,8.64402530812316,8.72955990081122,8.40251586994509,8.4075473165738,987461.532762831,0.0,1.0
2020-11-20,17.11,17.28,17.05,17.15,262788,8.60880518172219,8.69433977441025,8.57861650194993,8.62893096823703,522291.140882865,0.0,1.0
2020-11-23,17.34,17.62,17.2,17.25,570475,8.72452845418251,8.86540895978638,8.65408820138057,8.67924543452412,1133819.04270801,0.0,1.0
2020-11-24,17.55,17.87,17.0,17.75,1122942,8.83018883338541,8.99119512550412,8.55345926880638,8.9308177659596,2231847.18604079,0.0,1.0
2020-11-25,18.32,18.44,17.59,17.81,1021673,9.21761022379605,9.27798758334057,8.85031461990025,8.96100644573186,2030575.0520542,0.0,1.0
2020-11-27,18.33,18.63,18.11,18.4,416215,9.22264167042476,9.37358506928605,9.11194984459315,9.25786179682573,827227.298059887,0.0,1.0
2020-11-30,17.82,18.59,17.8,18.33,634103,8.96603789236057,9.35345928277122,8.95597499910315,9.22264167042476,1260279.69050051,0.0,1.0
2020-12-01,18.21,18.45,17.985,18.0,538210,9.16226431088025,9.28301902996928,9.04905676173428,9.05660393167735,1069692.35632741,0.0,1.0
2020-12-02,18.41,18.77,18.2,18.37,579842,9.26289324345444,9.44402532208799,9.15723286425154,9.2427674569396,1152435.95488303,0.0,1.0
2020-12-03,18.77,19.0,18.36,18.38,556197,9.44402532208799,9.55974859454831,9.23773601031089,9.24779890356831,1105441.51820337,0.0,1.0
2020-12-04,19.13,19.35,18.8,18.82,820281,9.62515740072153,9.73584922655315,9.45911966197412,9.46918255523154,1630308.45904127,0.0,1.0
2020-12-07,18.47,18.969,18.3,18.89,876808,9.2930819232267,9.54415110999931,9.20754733053864,9.5044026816325,1742655.86958013,0.0,1.0
2020-12-08,18.59,18.7,18.19,18.46,1296100,9.35345928277122,9.40880519568702,9.15220141762283,9.28805047659799,2575998.70503326,0.0,1.0
2020-12-09,18.76,18.89,18.585,18.59,1078265,9.43899387545928,9.5044026816325,9.35094355945686,9.35345928277122,2143051.6500908,0.0,1.0
2020-12-10,18.7,18.79,18.6,18.66,572341,9.40880519568702,9.45408821534541,9.35849072939993,9.38867940917218,1137527.71764327,0.0,1.0
2020-12-11,18.9,19.02,18.6,18.65,492394,9.50943412826121,9.56981148780573,9.35849072939993,9.38364796254347,978633.057916942,0.0,1.0
2020-12-14,18.64,19.27,18.56,19.23,1050487,9.37861651591476,9.69559765352347,9.33836494288509,9.67547186700863,2087842.87605453,0.0,1.0
2020-12-15,17.63,18.17,17.46,18.17,701559,9.17232720413767,9.45327199655028,9.08388162134111,9.45327199655028,1348456.60155043,0.6,1.0
2020-12-16,17.35,17.66,17.26,17.65,514475,9.02665212659039,9.18793524816059,8.97982799452162,9.18273256681962,988865.09913301,0.0,1.0
2020-12-17,17.21,17.37,17.08,17.31,620597,8.95381458781675,9.03705748927234,8.88617973038408,9.00584140122649,1192840.68988124,0.0,1.0
2020-12-18,17.04,17.24,16.92,17.12,647727,8.86536900502019,8.96942263183967,8.80293682892849,8.90699045574798,1244986.87801376,0.0,1.0
2020-12-21,16.85,17.175,16.84,16.88,652903,8.76651805954168,8.93560520312334,8.7613153782007,8.7821261035646,1254935.59418677,0.0,1.0
2020-12-22,16.42,16.9,16.34,16.85,780689,8.54280276187978,8.79253146624655,8.50118131115198,8.76651805954168,1500551.25200846,0.0,1.0
2020-12-23,16.65,16.73,16.47,16.5,739147,8.66246443272219,8.70408588344998,8.56881616858465,8.58442421260757,1420703.96312526,0.0,1.0
2020-12-24,16.67,16.73,16.41,16.62,253193,8.67286979540414,8.70408588344998,8.53760008053881,8.64685638869927,486658.673491976,0.0,1.0
2020-12-28,16.46,16.879,16.45,16.67,524600,8.56361348724368,8.7816058354305,8.5584108059027,8.67286979540414,1008326.21799927,0.0,1.0
2020-12-29,16.52,16.62,16.1711,16.5,546355,8.59482957528952,8.64685638869927,8.41330802330293,8.58442421260757,1050141.1948818,0.0,1.0
2020-12-30,16.41,16.635,16.35,16.49,541972,8.53760008053881,8.65466041071073,8.50638399249296,8.5792215312666,1041716.69275925,0.0,1.0
2020-12-31,16.56,16.71,16.3238,16.33,556817,8.61564030065342,8.69368052076804,8.49275296737961,8.49597862981101,1070250.05666737,0.0,1.0
2021-01-04,16.34,16.75,16.1,16.62,586436,8.50118131115198,8.71449124613193,8.3763169589686,8.64685638869927,1127180.31639082,0.0,1.0
2021-01-05,16.89,17.26,16.44,16.45,929003,8.78732878490557,8.97982799452162,8.55320812456173,8.5584108059027,1785623.48741895,0.0,1.0
2021-01-06,17.15,17.36,16.96,17.02,703212,8.9225984997709,9.03185480793136,8.82374755429239,8.85496364233824,1351633.80940089,0.0,1.0
2021-01-07,17.09,17.39,17.04,17.26,378833,8.89138241172506,9.04746285195429,8.86536900502019,8.97982799452162,728149.535156918,0.0,1.0
2021-01-08,17.36,17.4,16.97,17.07,418657,9.03185480793136,9.05266553329526,8.82895023563337,8.88097704904311,804694.680611747,0.0,1.0
2021-01-11,17.31,17.39,17.1793,17.36,978778,9.00584140122649,9.04746285195429,8.93784235609996,9.03185480793136,1881295.30880841,0.0,1.0
2021-01-12,17.3,17.39,17.21,17.22,383402,9.00063871988552,9.04746285195429,8.95381458781675,8.95901726915772,736931.545240865,0.0,1.0
2021-01-13,17.3,17.39,17.24,17.3,359200,9.00063871988552,9.04746285195429,8.96942263183967,9.00063871988552,690413.224371596,0.0,1.0
2021-01-14,17.45,17.66,17.3,17.4,424132,9.07867894000013,9.18793524816059,9.00063871988552,9.05266553329526,815218.100443135,0.0,1.0
2021-01-15,17.3,17.37,17.18,17.3,372083,9.00063871988552,9.03705748927234,8.93820654379383,9.00063871988552,715175.455912741,0.0,1.0
2021-01-19,17.3,17.47,17.23,17.36,447374,9.00063871988552,9.08908430268208,8.9642199504987,9.03185480793136,859891.218931009,0.0,1.0
2021-01-20,17.38,17.42,17.27,17.3,348690,9.04226017061331,9.06307089597721,8.98503067586259,9.00063871988552,670212.10246696,0.0,1.0
2021-01-21,17.39,17.5383,17.28,17.42,260626,9.04746285195429,9.12461861624093,8.99023335720357,9.06307089597721,500945.537347082,0.0,1.0
2021-01-22,17.34,17.44,17.25,17.28,317982,9.02144944524941,9.07347625865916,8.97462531318065,8.99023335720357,611188.691292119,0.0,1.0
2021-01-25,17.3,17.3773,17.25,17.3,416925,9.00063871988552,9.04085544665125,8.97462531318065,9.00063871988552,801365.627981982,0.0,1.0
2021-01-26,17.55,17.59,17.26,17.33,344757,9.13070575340988,9.15151647877377,8.97982799452162,9.01624676390844,662652.538960686,0.0,1.0
2021-01-27,17.24,17.6378,17.2,17.5,392105,8.96942263183967,9.17638529558363,8.94861190647577,9.104692346705,753659.458079691,0.0,1.0
2021-01-28,17.1,17.47,17.05,17.25,384154,8.89658509306603,9.08908430268208,8.87057168636116,8.97462531318065,738376.953772958,0.0,1.0
2021-01-29,16.8,17.0998,16.52,17.01,443809,8.7405046528368,8.89648103943921,8.59482957528952,8.84976096099726,853038.983004271,0.0,1.0
2021-02-01,17.29,17.305,16.71,16.91,373380,8.99543603854454,9.003240060556,8.69368052076804,8.79773414758752,717668.401213438,0.0,1.0
2021-02-02,17.64,17.77,17.31,17.39,375078,9.17752988547864,9.24516474291131,9.00584140122649,9.04746285195429,720932.102925529,0.0,1.0
2021-02-03,17.73,17.84,17.49,17.66,355493,9.22435401754741,9.28158351229813,9.09948966536403,9.18793524816059,683288.052259276,0.0,1.0
2021-02-04,18.11,18.35,17.72,17.87,635109,9.42205590850443,9.54692026068782,9.21915133620644,9.29719155632105,1220733.99921331,0.0,1.0
2021-02-05,18.57,18.69,18.17,18.23,517030,9.66137925018925,9.72381142628094,9.45327199655028,9.48448808459613,993776.028387658,0.0,1.0
2021-02-08,18.5,18.75,18.39,18.67,490661,9.62496048080243,9.75502751432679,9.56773098605172,9.713406063599,943092.547559555,0.0,1.0
2021-02-09,18.16,18.47,18.0,18.42,501340,9.44806931520931,9.60935243677951,9.36482641375372,9.58333903007464,963618.501966749,0.0,1.0
2021-02-10,18.67,18.83,18.2238,18.28,485251,9.713406063599,9.79664896505458,9.48126242216472,9.510501491301,932694.063306073,0.0,1.0
2021-02-11,18.67,19.09,18.6,18.68,773432,9.713406063599,9.93191867991992,9.67698729421218,9.71860874493997,1486602.6752566,0.0,1.0
2021-02-12,18.89,19.07,18.7,18.84,648542,9.82786505310043,9.92151331723797,9.72901410762192,9.80185164639556,1246553.37795213,0.0,1.0
2021-02-16,18.83,19.22,18.65,19.05,771171,9.79664896505458,9.99955353735258,9.70300070091704,9.91110795455602,1482256.83923126,0.0,1.0
2021-02-17,18.57,19.0,18.4836,18.84,582205,9.66137925018925,9.88509454785115,9.61642808340323,9.80185164639556,1119047.97131199,0.0,1.0
2021-02-18,18.52,18.61,18.41,18.41,750232,9.63536584348438,9.68218997555315,9.57813634873366,9.57813634873366,1442010.28437292,0.0,1.0
2021-02-19,18.52,18.8,18.51,18.6,575042,9.63536584348438,9.78104092103166,9.63016316214341,9.67698729421218,1105280.07062665,0.0,1.0
2021-02-22,18.76,18.95,18.6107,18.63,441791,9.76023019566776,9.85908114114627,9.68255416324702,9.6925953382351,849160.213831715,0.0,1.0
2021-02-23,18.5,18.88,18.34,18.77,496435,9.62496048080243,9.82266237175945,9.54171757934684,9.76543287700874,954190.671049314,0.0,1.0
2021-02-24,19.09,19.16,18.6,18.77,749410,9.93191867991992,9.96833744930674,9.67698729421218,9.76543287700874,1440430.32983385,0.0,1.0
2021-02-25,19.15,19.55,19.065,19.24,745282,9.96313476796576,10.1712420216047,9.91891197656748,10.0099589000345,1432495.95959385,0.0,1.0
2021-02-26,19.19,19.45,18.92,19.04,695669,9.98394549332966,10.119215208195,9.84347309712335,9.90590527321504,1337135.51610625,0.0,1.0
2021-03-01,19.36,19.77,19.2,19.64,626981,10.0723910761262,10.2857010111062,9.98914817467063,10.2180661536735,1205111.28571751,0.0,1.0
2021-03-02,19.69,20.0,19.39,19.39,1094606,10.2440795603784,10.4053626819486,10.0879991201491,10.0879991201491,2103926.66446685,0.0,1.0
2021-03-03,20.16,20.68,19.8083,19.84,1052864,10.4886055834042,10.7591450131348,10.3056272806421,10.322119780493,2023694.95842086,0.0,1.0
2021-03-04,19.69,20.4399,19.21,20.1,899847,10.2440795603784,10.634228634138,9.99435085601161,10.4573894953583,1729583.15342736,0.0,1.0
2021-03-05,19.51,20.08,19.19,20.0,895466,10.1504312962408,10.4469841326764,9.98394549332966,10.4053626819486,1721162.49547644,0.0,1.0
2021-03-08,19.84,20.0,19.29,19.65,846318,10.322119780493,10.4053626819486,10.0359723067394,10.2232688350145,1626695.82189232,0.0,1.0
2021-03-09,19.86,20.07,19.59,19.84,571423,10.3325251431749,10.4417814513354,10.1920527469686,10.322119780493,1098324.04206596,0.0,1.0
2021-03-10,20.41,20.46,19.93,20.0,602436,10.6186726169285,10.6446860236334,10.3689439125618,10.4053626819486,1157933.68941405,0.0,1.0
2021-03-11,20.32,20.46,20.2,20.4,504891,10.5718484848598,10.6446860236334,10.5094163087681,10.6134699355875,970443.828692089,0.0,1.0
2021-03-12,20.56,20.71,20.42,20.42,602806,10.6967128370431,10.7747530571577,10.6238752982695,10.6238752982695,1158644.86116522,0.0,1.0
2021-03-15,20.99,21.0,20.41,20.7,884002,10.920428134705,10.925630816046,10.6186726169285,10.7695503758168,1699127.70370529,0.0,1.0
2021-03-16,20.4,20.52,20.07,20.23,699625,10.925630816046,10.989899232611,10.7488926704923,10.834583892579,1306318.16508378,0.6,1.0
2021-03-17,20.37,20.53,20.16,20.4,416223,10.9095637119048,10.9952549339914,10.7970939829161,10.925630816046,777158.714490854,0.0,1.0
2021-03-18,19.83,20.48,19.75,20.37,534264,10.6203558373624,10.9684764270893,10.577510226319,10.9095637119048,997561.219439439,0.0,1.0
2021-03-19,20.11,20.2327,19.47,19.65,1033944,10.770315476014,10.8360299319517,10.4275505876674,10.5239532125149,1930548.2635403,0.0,1.0
2021-03-22,19.72,20.1157,19.69,20.1,337177,10.5614431221778,10.7733682258008,10.5453760180366,10.7649597746336,629566.467676903,0.0,1.0
2021-03-23,19.21,19.71,19.12,19.53,599017,10.2883023517767,10.5560874207974,10.2401010393529,10.4596847959499,1118466.01864425,0.0,1.0
2021-03-24,19.08,19.67,19.08,19.37,387870,10.2186782338313,10.5346646152757,10.2186782338313,10.3739935738633,724218.869667383,0.0,1.0
2021-03-25,19.32,19.38,18.87,19.01,488640,10.3472150669612,10.3793492752437,10.1062085048426,10.1811883241684,912373.497497286,0.0,1.0
2021-03-26,19.5,19.74,19.28,19.57,359413,10.4436176918087,10.5721545249386,10.3257922614396,10.4811076014716,671084.839259968,0.0,1.0
2021-03-29,19.57,19.735,19.36,19.48,324794,10.4811076014716,10.5694766742484,10.3686378724829,10.4329062890479,606445.313003709,0.0,1.0
2021-03-30,19.76,19.84,19.5344,19.57,308896,10.5828659276995,10.6257115387428,10.4620413045573,10.4811076014716,576761.059026932,0.0,1.0
2021-03-31,19.83,20.06,19.76,19.77,554656,10.6203558373624,10.7435369691119,10.5828659276995,10.5882216290799,1035636.5312456,0.0,1.0
2021-04-01,20.2,20.21,19.8,19.85,439478,10.8185167884377,10.8238724898181,10.6042887332211,10.6310672401232,820579.731362786,0.0,1.0
2021-04-05,20.5,20.78,20.27,20.44,839618,10.9791878298502,11.1291474685018,10.8560066981006,10.9470536215677,1567708.76559772,0.0,1.0
2021-04-06,20.83,20.97,20.5,20.5,619043,11.1559259754038,11.2309057947296,10.9791878298502,10.9791878298502,1155857.94656846,0.0,1.0
2021-04-07,21.0,21.0,20.725,20.85,903171,11.2469728988709,11.2469728988709,11.0996911109095,11.1666373781647,1686372.96191085,0.0,1.0
2021-04-08,20.88,21.11,20.8,21.0,349389,11.1827044823059,11.3058856140554,11.1398588712626,11.2469728988709,652368.33643803,0.0,1.0
2021-04-09,20.87,21.15,20.77,20.96,342639,11.1773487809255,11.3273084195771,11.1237917671213,11.2255500933492,639764.945172257,0.0,1.0
2021-04-12,20.79,20.935,20.66,20.92,352701,11.1345031698822,11.2121608398982,11.0648790519368,11.2041272878276,658552.4004191,0.0,1.0
2021-04-13,20.63,20.74,20.45,20.64,313069,11.0488119477955,11.1077246629801,10.9524093229481,11.054167649176,584552.755582798,0.0,1.0
2021-04-14,20.38,20.7,20.37,20.7,303555,10.9149194132852,11.0863018574584,10.9095637119048,11.0863018574584,566788.508989824,0.0,1.0
2021-04-15,20.48,20.66,20.25,20.28,441296,10.9684764270893,11.0648790519368,10.8452952953398,10.861362399481,823974.244743702,0.0,1.0
2021-04-16,20.49,20.55,20.345,20.48,592284,10.9738321284697,11.0059663367522,10.8961744584537,10.9684764270893,1105894.36925279,0.0,1.0
2021-04-19,20.45,20.6899,20.43,20.57,279628,10.9524093229481,11.0808925990642,10.9416979201872,11.0166777395131,522112.754498547,0.0,1.0
2021-04-20,20.31,20.4,20.13,20.35,370982,10.8774295036223,10.925630816046,10.7810268787748,10.8988523091439,692686.118304962,0.0,1.0
2021-04-21,20.45,20.46,20.1,20.17,305338,10.9524093229481,10.9577650243285,10.7649597746336,10.8024496842965,570117.671453064,0.0,1.0
2021-04-22,20.44,20.53,20.27,20.48,559789,10.9470536215677,10.9952549339914,10.8560066981006,10.9684764270893,1045220.71011482,0.0,1.0
2021-04-23,20.52,20.6,20.3,20.3,219610,10.989899232611,11.0327448436543,10.8720738022419,10.8720738022419,410049.000870535,0.0,1.0
2021-04-26,20.54,20.67,20.5,20.6,314371,11.0006106353718,11.0702347533172,10.9791878298502,11.0327448436543,586983.809720283,0.0,1.0
2021-04-27,20.59,20.68,20.49,20.62,291418,11.0273891422739,11.0755904546976,10.9738321284697,11.0434562464151,544126.677909428,0.0,1.0
2021-04-28,20.73,20.78,20.52,20.52,340780,11.1023689615997,11.1291474685018,10.989899232611,10.989899232611,636293.87785921,0.0,1.0
2021-04-29,20.88,20.99,20.72,20.83,266868,11.1827044823059,11.2416171974905,11.0970132602193,11.1559259754038,498287.677083549,0.0,1.0
2021-04-30,20.79,20.88,20.72,20.8,401569,11.1345031698822,11.1827044823059,11.0970132602193,11.1398588712626,749797.218845134,0.0,1.0
2021-05-03,20.79,20.94,20.75,20.92,353487,11.1345031698822,11.2148386905884,11.1130803643605,11.2041272878276,660019.995313159,0.0,1.0
2021-05-04,20.83,20.875,20.73,20.85,434178,11.1559259754038,11.1800266316157,11.1023689615997,11.1666373781647,810683.735257812,0.0,1.0
2021-05-05,20.96,21.04,20.74,20.8,545700,11.2255500933492,11.2683957043925,11.1077246629801,11.1398588712626,1018914.16499728,0.0,1.0
2021-05-06,21.04,21.24,20.85,20.85,556326,11.2683957043925,11.3755097320008,11.1666373781647,11.1666373781647,1038754.70360322,0.0,1.0
2021-05-07,21.15,21.19,20.944,20.97,345970,11.3273084195771,11.3487312250988,11.2169809711406,11.2309057947296,645984.485365782,0.0,1.0
2021-05-10,21.13,21.329,21.04,21.18,1055279,11.3165970168163,11.4231754742865,11.2683957043925,11.3433755237184,1970384.31578552,0.0,1.0
2021-05-11,21.23,21.8,20.88,21.0,1007799,11.3701540306204,11.6754290093041,11.1827044823059,11.2469728988709,1881731.12803755,0.0,1.0
2021-05-12,20.49,21.27,20.42,21.27,964460,10.9738321284697,11.3915768361421,10.9363422188068,11.3915768361421,1800809.88743499,0.0,1.0
2021-05-13,21.06,21.07,20.45,20.45,569454,11.2791071071534,11.2844628085338,10.9524093229481,10.9524093229481,1063266.89923833,0.0,1.0
2021-05-14,21.45,21.51,21.06,21.09,739118,11.4879794609895,11.520113669272,11.2791071071534,11.2951742112946,1380058.27341847,0.0,1.0
2021-05-17,21.45,21.5,21.27,21.5,488963,11.4879794609895,11.5147579678916,11.3915768361421,11.5147579678916,912976.593108969,0.0,1.0
2021-05-18,21.36,21.54,21.32,21.5,685623,11.4397781485658,11.5361807734133,11.4183553430442,11.5147579678916,1280174.06367588,0.0,1.0
2021-05-19,21.41,21.43,21.06,21.25,598452,11.4665566554679,11.4772680582287,11.2791071071534,11.3808654333813,1117411.06811609,0.0,1.0
2021-05-20,21.48,21.55,21.3,21.49,843815,11.5040465651308,11.5415364747937,11.4076439402833,11.5094022665112,1575545.27421142,0.0,1.0
2021-05-21,21.65,21.69,21.3,21.5,604396,11.5950934885978,11.6165162941195,11.4076439402833,11.5147579678916,1128509.52110628,0.0,1.0
2021-05-24,21.83,21.87,21.59,21.79,588252,11.6914961134453,11.712918918967,11.5629592803154,11.6700733079236,1098365.9435367,0.0,1.0
2021-05-25,21.6,22.02,21.565,21.87,747899,11.5683149816958,11.7932544396732,11.5495700268643,11.712918918967,1396453.88507842,0.0,1.0
2021-05-26,21.68,21.73,21.47,21.56,431831,11.6111605927391,11.6379390996412,11.4986908637504,11.5468921761741,806301.489435473,0.0,1.0
2021-05-27,21.99,22.0,21.68,21.68,590419,11.7771873355319,11.7825430369124,11.6111605927391,11.6111605927391,1102412.09892528,0.0,1.0
2021-05-28,21.97,22.02,21.85,22.0,727081,11.7664759327711,11.7932544396732,11.7022075162061,11.7825430369124,1357583.15924571,0.0,1.0
2021-06-01,22.52,22.76,22.18,22.2,1152359,12.0610395086939,12.1895763418239,11.8789456617598,11.8896570645207,2151649.08972347,0.0,1.0
2021-06-02,22.73,22.84,22.42,22.67,891868,12.1735092376826,12.2324219528672,12.0074824948898,12.1413750294001,1665268.34984019,0.0,1.0
2021-06-03,22.87,22.9,22.64,22.76,745976,12.2484890570084,12.2645561611497,12.1253079252589,12.1895763418239,1392863.31894449,0.0,1.0
2021-06-04,23.1,23.12,22.665,23.0,936648,12.371670188758,12.3823815915188,12.1386971787099,12.3181131749538,1748880.18108185,0.0,1.0
2021-06-07,22.97,23.3,22.97,23.16,1059969,12.3020460708126,12.4787842163663,12.3020460708126,12.4038043970405,1979141.33875388,0.0,1.0
2021-06-08,23.31,23.4,22.94,23.0,1035152,12.4841399177467,12.5323412301704,12.2859789666713,12.3181131749538,1932803.8037846,0.0,1.0
2021-06-09,23.27,23.41,23.125,23.4,1143788,12.462717112225,12.5376969315508,12.385059442209,12.5323412301704,2135645.58356955,0.0,1.0
2021-06-10,22.3,22.78,22.3,22.73,733628,12.2645561611497,12.5285466076677,12.2645561611497,12.5010476028221,1333917.36195257,0.6,1.0
2021-06-11,22.45,22.53,22.31,22.31,516643,12.3470531756866,12.3910515834396,12.2700559621188,12.2700559621188,939384.903017964,0.0,1.0
2021-06-14,22.56,22.7,22.47,22.6,516049,12.4075509863469,12.4845481999147,12.3580527776248,12.4295501902234,938304.863934129,0.0,1.0
2021-06-15,22.57,22.68,22.415,22.57,366647,12.4130507873161,12.4735485979764,12.3278038722946,12.4130507873161,666655.033624432,0.0,1.0
2021-06-16,22.62,22.93,22.44,22.44,570444,12.4405497921617,12.6110436222046,12.3415533747174,12.3415533747174,1037208.44300064,0.0,1.0
2021-06-17,22.37,23.04,22.31,22.77,1216807,12.3030547679336,12.671541432865,12.2700559621188,12.5230468066986,2212456.42675228,0.0,1.0
2021-06-18,21.9,22.36,21.76,22.12,1888204,12.0445641223847,12.2975549669644,11.9675669088169,12.1655597437054,3433222.4213202,0.0,1.0
2021-06-21,21.55,22.2,21.48,22.0,2869614,11.8520710884653,12.2095581514584,11.8135724816814,12.0995621320759,5217668.81403405,0.0,1.0
2021-06-22,21.95,22.06,21.55,21.55,1084142,12.0720631272303,12.1325609378907,11.8520710884653,11.8520710884653,1971238.6067898,0.0,1.0
2021-06-23,21.75,21.999,21.75,21.96,769627,11.9620671078478,12.099012151979,11.9620671078478,12.0775629281994,1399372.45787712,0.0,1.0
2021-06-24,21.71,21.88,21.59,21.8,890364,11.9400679039713,12.0335645204464,11.8740702923418,11.9895661126934,1618902.22027723,0.0,1.0
2021-06-25,21.5,21.8299,21.35,21.72,1910517,11.8245720836196,12.0060105175911,11.7420750690828,11.9455677049404,3473792.98037365,0.0,1.0
2021-06-28,21.43,21.6339,21.27,21.57,1216961,11.7860734768358,11.8982144185962,11.6980766613298,11.8630706904035,2212736.43688513,0.0,1.0
2021-06-29,21.17,21.52,21.14,21.45,1069150,11.6430786516385,11.8355716855579,11.6265792487311,11.797073078774,1943979.43853233,0.0,1.0
2021-06-30,21.51,21.585,21.18,21.25,1695266,11.8300718845888,11.8713203918572,11.6485784526076,11.6870770593915,3082413.36280498,0.0,1.0
2021-07-01,21.67,21.87,21.546,21.63,1090153,11.9180687000948,12.0280647194773,11.8498711680776,11.8960694962183,1982168.09320894,0.0,1.0
2021-07-02,21.67,21.8,21.53,21.65,887196,11.9180687000948,11.9895661126934,11.841071486527,11.9070690981565,1613142.01183008,0.0,1.0
2021-07-06,21.65,21.79,21.485,21.67,1281024,11.9070690981565,11.9840663117243,11.816322382166,11.9180687000948,2329218.83390212,0.0,1.0
2021-07-07,21.32,21.64,21.295,21.58,1396649,11.7255756661754,11.9015692971874,11.7118261637526,11.8685704913727,2539453.71448977,0.0,1.0
2021-07-08,21.05,21.16,20.8,21.05,1172827,11.577081040009,11.6375788506694,11.4395860157809,11.577081040009,2132489.8966053,0.0,1.0
2021-07-09,21.44,21.48,21.17,21.25,636463,11.7915732778049,11.8135724816814,11.6430786516385,11.6870770593915,1157247.3323543,0.0,1.0
2021-07-12,21.5,21.57,21.3,21.42,643046,11.8245720836196,11.8630706904035,11.7145760642371,11.7805736758666,1169216.85640973,0.0,1.0
2021-07-13,21.19,21.4999,21.13,21.45,736002,11.6540782535768,11.82451708561,11.621079447762,11.797073078774,1338233.8817927,0.0,1.0
2021-07-14,21.19,21.3676,20.95,21.25,1334706,11.6540782535768,11.7517547187884,11.5220830303178,11.6870770593915,2426826.00241849,0.0,1.0
2021-07-15,21.02,21.265,20.9443,21.0,729052,11.5605816371016,11.6953267608452,11.5189481437653,11.5495820351634,1325597.06086225,0.0,1.0
2021-07-16,21.0,21.09,20.93,21.01,1008039,11.5495820351634,11.5990802438855,11.5110834283795,11.5550818361325,1832864.50847747,0.0,1.0
2021-07-19,20.66,20.755,20.33,20.755,1710072,11.3625888022131,11.4148369114198,11.181095370232,11.4148369114198,3109334.33700591,0.0,1.0
2021-07-20,20.99,21.09,20.64,20.66,877140,11.5440822341943,11.5990802438855,11.3515892002749,11.3625888022131,1594857.71380465,0.0,1.0
2021-07-21,21.17,21.28,21.0,21.02,812267,11.6430786516385,11.7035764622989,11.5495820351634,11.5605816371016,1476902.53621881,0.0,1.0
2021-07-22,21.09,21.27,20.985,21.27,963011,11.5990802438855,11.6980766613298,11.5413323337097,11.6980766613298,1750992.45482903,0.0,1.0
2021-07-23,20.97,21.15,20.96,21.11,699771,11.533082632256,11.6320790497003,11.5275828312869,11.6100798458238,1272356.95242128,0.0,1.0
2021-07-26,21.09,21.14,20.92,20.92,623209,11.5990802438855,11.6265792487311,11.5055836274104,11.5055836274104,1133148.27845325,0.0,1.0
2021-07-27,21.0,21.06,20.895,21.0,663042,11.5495820351634,11.5825808409781,11.4918341249876,11.5495820351634,1205574.53573713,0.0,1.0
2021-07-28,21.01,21.06,20.87,21.03,868476,11.5550818361325,11.5825808409781,11.4780846225647,11.5660814380708,1579104.41646056,0.0,1.0
2021-07-29,21.02,21.25,21.01,21.17,662037,11.5605816371016,11.6870770593915,11.5550818361325,11.6430786516385,1203747.19688316,0.0,1.0
2021-07-30,20.99,21.1087,20.91,20.98,646923,11.5440822341943,11.6093648716978,11.5000838264412,11.5385824332251,1176266.20241654,0.0,1.0
2021-08-02,20.95,21.17,20.93,21.0,725465,11.5220830303178,11.6430786516385,11.5110834283795,11.5495820351634,1319075.00666403,0.0,1.0
2021-08-03,20.93,21.01,20.67,20.91,783438,11.5110834283795,11.5550818361325,11.3680886031822,11.5000838264412,1424484.27570022,0.0,1.0
2021-08-04,20.95,21.02,20.7,20.95,884004,11.5220830303178,11.5605816371016,11.3845880060896,11.5220830303178,1607338.16544014,0.0,1.0
2021-08-05,21.25,21.27,20.95,20.95,611909,11.6870770593915,11.6980766613298,11.5220830303178,11.5220830303178,1112602.08039366,0.0,1.0
2021-08-06,21.48,21.51,21.26,21.34,662423,11.8135724816814,11.8300718845888,11.6925768603606,11.7365752681136,1204449.04046289,0.0,1.0
2021-08-09,21.45,21.56,21.34,21.48,756818,11.797073078774,11.8575708894344,11.7365752681136,11.8135724816814,1376082.52416514,0.0,1.0
2021-08-10,22.71,22.9,22.22,22.48,1745971,12.4900480008838,12.5945442192972,12.2205577533967,12.3635525785939,3174607.60816886,0.0,1.0
2021-08-11,22.72,22.84,22.57,22.84,975701,12.495547801853,12.5615454134825,12.4130507873161,12.5615454134825,1774066.01707471,0.0,1.0
2021-08-12,22.84,22.88,22.6177,22.73,959851,12.5615454134825,12.583544617359,12.4392848379388,12.5010476028221,1745246.7923628,0.0,1.0
2021-08-13,23.09,23.17,22.9,22.95,1188521,12.6990404377106,12.7430388454636,12.5945442192972,12.6220432241428,2161025.47468913,0.0,1.0
2021-08-16,22.99,23.15,22.861,23.15,882728,12.6440424280193,12.7320392435253,12.5730949955176,12.7320392435253,1605018.08148227,0.0,1.0
2021-08-17,22.83,23.06,22.62,22.9,1220732,12.5560456125133,12.6825410348032,12.4405497921617,12.5945442192972,2219593.04864468,0.0,1.0
2021-08-18,22.83,23.0,22.71,22.82,964459,12.5560456125133,12.6495422289885,12.4900480008838,12.5505458115442,1753625.27737685,0.0,1.0
2021-08-19,22.15,22.79,22.06,22.66,1264401,12.1820591466128,12.5340464086368,12.1325609378907,12.4625489960382,2298994.10378312,0.0,1.0
2021-08-20,22.57,22.72,22.16,22.16,829563,12.4130507873161,12.495547801853,12.1875589475819,12.1875589475819,1508350.9469833,0.0,1.0
2021-08-23,22.71,22.85,22.48,22.74,1528021,12.4900480008838,12.5670452144516,12.3635525785939,12.5065474037912,2778320.54028491,0.0,1.0
2021-08-24,22.85,23.11,22.74,22.79,1036163,12.5670452144516,12.7100400396488,12.5065474037912,12.5340464086368,1884000.90442686,0.0,1.0
2021-08-25,23.0,23.16,22.75,22.9,945377,12.6495422289885,12.7375390444945,12.5120472047603,12.5945442192972,1718929.47637036,0.0,1.0
2021-08-26,22.85,23.0075,22.79,22.95,700510,12.5670452144516,12.6536670797153,12.5340464086368,12.6220432241428,1273700.63740942,0.0,1.0
2021-08-27,23.11,23.22,22.81,22.81,755010,12.7100400396488,12.7705378503092,12.5450460105751,12.5450460105751,1372795.13247561,0.0,1.0
2021-08-30,22.9,23.15,22.78,23.09,927818,12.5945442192972,12.7320392435253,12.5285466076677,12.6990404377106,1687002.8664829,0.0,1.0
2021-08-31,23.09,23.17,22.78,22.9,904491,12.6990404377106,12.7430388454636,12.5285466076677,12.5945442192972,1644588.60434695,0.0,1.0
2021-09-01,23.12,23.219,22.9751,23.08,927276,12.715539840618,12.7699878702123,12.6358477245753,12.6935406367415,1686017.37627508,0.0,1.0
2021-09-02,23.18,23.22,23.0201,23.09,749129,12.7485386464327,12.7705378503092,12.6605968289364,12.6990404377106,1362102.01824654,0.0,1.0
2021-09-03,23.18,23.24,23.05,23.17,821139,12.7485386464327,12.7815374522475,12.6770412338341,12.7430388454636,1493034.02906702,0.0,1.0
2021-09-07,23.23,23.36,23.135,23.24,1209376,12.7760376512783,12.847535063877,12.7237895420717,12.7815374522475,2198945.02871859,0.0,1.0
2021-09-08,23.08,23.38,23.06,23.2,970635,12.6935406367415,12.8585346658152,12.6825410348032,12.759538248371,1764854.7746526,0.0,1.0
2021-09-09,23.26,23.4,22.93,23.07,1383383,12.7925370541857,12.8695342677535,12.6110436222046,12.6880408357723,2515332.84161734,0.0,1.0
2021-09-10,23.22,23.445,23.22,23.35,1115307,12.7705378503092,12.8942833721145,12.7705378503092,12.8420352629079,2027904.29373912,0.0,1.0
2021-09-13,23.37,23.44,23.1,23.35,1895241,12.8530348648461,12.89153347163,12.7045402386797,12.8420352629079,3446017.42979325,0.0,1.0
2021-09-14,22.28,22.78,22.21,22.66,1701107,12.6110436222046,12.8940562708178,12.5714218513987,12.8261332351506,3005355.07571057,0.65,1.0
2021-09-15,22.73,22.75,22.3,22.34,947315,12.8657550059565,12.877075511901,12.6223641281491,12.6450051400382,1673626.61111074,0.0,1.0
2021-09-16,22.45,22.83,22.44,22.7,899918,12.7072679227331,12.9223575356791,12.7016076697608,12.8487742470397,1589890.07100864,0.0,1.0
2021-09-17,22.48,22.51,22.27,22.38,2746861,12.7242486816499,12.7412294405667,12.6053833692323,12.6676461519272,4852894.40853597,0.0,1.0
2021-09-20,21.75,22.15,21.51,22.0,1845277,12.3110502146746,12.5374603335651,12.1752041433402,12.4525565389812,3260061.00618125,0.0,1.0
2021-09-21,21.99,22.145,21.86,21.89,955092,12.4468962860089,12.534630207079,12.3733129973695,12.3902937562863,1687366.27970526,0.0,1.0
2021-09-22,22.2,22.45,22.14,22.14,864795,12.5657615984265,12.7072679227331,12.5318000805929,12.5318000805929,1527838.07408888,0.0,1.0
2021-09-23,22.36,22.555,22.27,22.27,836886,12.6563256459827,12.7667005789418,12.6053833692323,12.6053833692323,1478531.09057286,0.0,1.0
2021-09-24,22.33,22.51,22.24,22.24,683703,12.6393448870659,12.7412294405667,12.5884026103155,12.5884026103155,1207901.84352222,0.0,1.0
2021-09-27,22.28,22.5,22.239,22.28,1033176,12.6110436222046,12.7355691875944,12.5878365850183,12.6110436222046,1825317.71117416,0.0,1.0
2021-09-28,22.18,22.32,21.89,22.21,1908596,12.5544410924819,12.6336846340936,12.3902937562863,12.5714218513987,3371927.03109265,0.0,1.0
2021-09-29,22.41,22.435,22.0,22.24,1342266,12.684626910844,12.6987775432747,12.4525565389812,12.5884026103155,2371388.71102978,0.0,1.0
2021-09-30,22.04,22.56,22.04,22.46,1283078,12.4751975508702,12.769530705428,12.4751975508702,12.7129281757053,2266820.94649695,0.0,1.0
2021-10-01,22.19,22.33,22.0045,22.21,952057,12.5601013454542,12.6393448870659,12.4551036528187,12.5714218513987,1682004.32854358,0.0,1.0
2021-10-04,22.23,22.46,22.035,22.26,1653438,12.5827423573433,12.7129281757053,12.4723674243841,12.5997231162601,2921137.99171523,0.0,1.0
2021-10-05,22.47,22.62,22.23,22.23,1192311,12.7185884286776,12.8034922232616,12.5827423573433,12.5827423573433,2106462.38930035,0.0,1.0
2021-10-06,22.72,22.73,22.25,22.47,1964978,12.8600947529842,12.8657550059565,12.5940628632878,12.7185884286776,3471537.42002097,0.0,1.0
2021-10-07,22.8,23.2,22.79,22.95,2063366,12.9053767767623,13.1317868956529,12.8997165237901,12.9902805713463,3645360.03975566,0.0,1.0
2021-10-08,22.8,22.92,22.75,22.8,844366,12.9053767767623,12.9732998124295,12.877075511901,12.9053767767623,1491746.04763688,0.0,1.0
2021-10-11,22.87,23.15,22.8,22.8,1246965,12.9449985475682,13.1034856307916,12.9053767767623,12.9053767767623,2203019.91114223,0.0,1.0
2021-10-12,22.98,23.0,22.795,22.86,990881,13.0072613302631,13.0185818362076,12.9025466502762,12.9393382945959,1750594.90248125,0.0,1.0
2021-10-13,23.13,23.14,22.9341,23.08,1026756,13.092165124847,13.0978253778193,12.9812807691204,13.0638638599857,1813975.46192938,0.0,1.0
2021-10-14,22.85,23.24,22.8,23.23,2376837,12.9336780416236,13.1544279075419,12.9053767767623,13.1487676545697,4199170.97636228,0.0,1.0
2021-10-15,22.83,23.11,22.81,23.01,737904,12.9223575356791,13.0808446189025,12.9110370297346,13.0242420891799,1303659.0477772,0.0,1.0
2021-10-18,22.9,22.943,22.72,22.76,723801,12.961979306485,12.9863183942657,12.8600947529842,12.8827357648733,1278743.20025394,0.0,1.0
2021-10-19,22.87,22.98,22.84,22.94,710799,12.9449985475682,13.0072613302631,12.9280177886514,12.984620318374,1255772.495475,0.0,1.0
2021-10-20,22.85,22.98,22.81,22.85,670192,12.9336780416236,13.0072613302631,12.9110370297346,12.9336780416236,1184031.88564895,0.0,1.0
2021-10-21,22.72,22.92,22.63,22.81,1004908,12.8600947529842,12.9732998124295,12.8091524762338,12.9110370297346,1775376.48038728,0.0,1.0
2021-10-22,22.62,22.85,22.61,22.77,923947,12.8034922232616,12.9336780416236,12.7978319702893,12.8883960178455,1632342.23722408,0.0,1.0
2021-10-25,22.5,22.66,22.38,22.57,1761639,12.7355691875944,12.8261332351506,12.6676461519272,12.7751909584002,3112297.29242176,0.0,1.0
2021-10-26,22.29,22.57,22.23,22.49,1394053,12.6167038751768,12.7751909584002,12.5827423573433,12.7299089346221,2462881.08823229,0.0,1.0
2021-10-27,22.01,22.26,21.94,22.24,1514735,12.4582167919535,12.5997231162601,12.4185950211476,12.5884026103155,2676090.64015752,0.0,1.0
2021-10-28,22.14,22.14,21.955,22.0,1108063,12.5318000805929,12.5318000805929,12.427085400606,12.4525565389812,1957620.98519204,0.0,1.0
2021-10-29,21.96,22.28,21.9,22.15,1165412,12.4299155270921,12.6110436222046,12.3959540092585,12.5374603335651,2058939.77832906,0.0,1.0
2021-11-01,21.57,22.015,21.47,21.95,2595205,12.2091656611738,12.4610469184396,12.1525631314512,12.4242552741199,4584962.92076834,0.0,1.0
2021-11-02,21.53,21.59,21.31,21.57,1743846,12.1865246492848,12.2204861671184,12.061999083895,12.2091656611738,3080862.30164097,0.0,1.0
2021-11-03,21.53,21.74,21.469,21.53,1172459,12.1865246492848,12.3053899617023,12.151997106154,12.1865246492848,2071389.75191598,0.0,1.0
2021-11-04,21.5,21.605,21.28,21.5,1497665,12.169543890368,12.2289765465768,12.0450183249782,12.169543890368,2645932.9774459,0.0,1.0
2021-11-05,21.7,22.01,21.6,21.64,1806625,12.2827489498133,12.4582167919535,12.2261464200906,12.2487874319797,3191774.30558783,0.0,1.0
2021-11-08,21.68,21.94,21.55,21.89,1374293,12.2714284438687,12.4185950211476,12.1978451552293,12.3902937562863,2427970.98775299,0.0,1.0
2021-11-09,21.77,22.31,21.69,22.09,2120554,12.3223707206191,12.6280243811214,12.277088696841,12.5034988157316,3746394.39330881,0.0,1.0
2021-11-10,21.75,21.92,21.55,21.87,1928107,12.3110502146746,12.4072745152031,12.1978451552293,12.3789732503418,3406397.22190496,0.0,1.0
2021-11-11,21.8,21.98,21.74,21.74,1426688,12.3393514795359,12.4412360330367,12.3053899617023,12.3053899617023,2520537.52189331,0.0,1.0
2021-11-12,21.89,21.91,21.74,21.8,1441545,12.3902937562863,12.4016142622308,12.3053899617023,12.3393514795359,2546785.46535591,0.0,1.0
2021-11-15,21.59,21.9937,21.515,21.97,2430727,12.2204861671184,12.4489905796087,12.1780342698264,12.4355757800644,4294378.7352099,0.0,1.0
2021-11-16,21.31,21.635,21.28,21.52,2241502,12.061999083895,12.2459573054935,12.0450183249782,12.1808643963125,3960073.88889434,0.0,1.0
2021-11-17,21.35,21.4537,21.21,21.23,1241498,12.084640095784,12.1433369191064,12.0053965541723,12.0167170601168,2193361.33222927,0.0,1.0
2021-11-18,21.47,21.64,21.375,21.44,1020297,12.1525631314512,12.2487874319797,12.0987907282147,12.1355823725344,1802564.31117047,0.0,1.0
2021-11-19,21.11,21.4,20.995,21.33,1831885,11.9487940244497,12.1129413606453,11.8837011152686,12.0733195898395,3236401.28626127,0.0,1.0
2021-11-22,21.25,21.44,21.22,21.29,1305591,12.0280375660614,12.1355823725344,12.0110568071446,12.0506785779504,2306594.78718977,0.0,1.0
2021-11-23,21.41,21.53,21.278,21.3,1150637,12.1186016136176,12.1865246492848,12.0438862743837,12.0563388309227,2032836.70471663,0.0,1.0
2021-11-24,21.53,21.665,21.43,21.47,1132043,12.1865246492848,12.2629380644103,12.1299221195621,12.1525631314512,1999986.58283848,0.0,1.0
2021-11-26,21.22,21.3,20.88,21.0,1352230,12.0110568071446,12.0563388309227,11.8186082060876,11.8865312417548,2388992.16453057,0.0,1.0
2021-11-29,21.36,21.49,21.205,21.35,1500706,12.0903003487563,12.1638836373957,12.0025664276862,12.084640095784,2651305.52884052,0.0,1.0
2021-11-30,20.92,21.305,20.895,21.25,1632793,11.8412492179767,12.0591689574088,11.827098585546,12.0280375660614,2884664.35687742,0.0,1.0
2021-12-01,20.72,21.3787,20.7,21.2,1396109,11.7280441585314,12.1008850218144,11.7167236525868,11.9997363012001,2466513.43471939,0.0,1.0
2021-12-02,21.16,21.3071,20.85,20.9,1664881,11.977095289311,12.060357610533,11.8016274471708,11.8299287120321,2941354.40263552,0.0,1.0
2021-12-03,21.02,21.2925,20.985,21.16,1449597,11.8978517476993,12.0520936411935,11.8780408622964,11.977095289311,2561010.97796013,0.0,1.0
2021-12-06,21.31,21.42,21.02,21.13,1596487,12.061999083895,12.1242618665899,11.8978517476993,11.9601145303942,2820522.34736318,0.0,1.0
2021-12-07,21.53,21.65,21.39,21.42,1469663,12.1865246492848,12.2544476849519,12.1072811076731,12.1242618665899,2596461.69031931,0.0,1.0
2021-12-08,21.57,21.735,21.5,21.5,1391933,12.2091656611738,12.3025598352162,12.169543890368,12.169543890368,2459135.67259382,0.0,1.0
2021-12-09,21.48,21.679,21.47,21.6,1125732,12.1582233844235,12.2708624185715,12.1525631314512,12.2261464200906,1988836.90449208,0.0,1.0
2021-12-10,21.39,21.66,21.35,21.49,1240660,12.1072811076731,12.2601079379242,12.084640095784,12.1638836373957,2191880.83302877,0.0,1.0
2021-12-13,21.15,21.44,21.14,21.42,1684683,11.9714350363387,12.1355823725344,11.9657747833665,12.1242618665899,2976338.7047454,0.0,1.0
2021-12-14,20.09,20.68,20.07,20.46,2534323,11.7223839055591,12.0666450555979,11.7107140360663,11.9382764911767,4343361.34016689,0.62,1.0
2021-12-15,20.17,20.2,19.98,20.11,1710531,11.7690633835305,11.7865681877697,11.6581996233485,11.734053775052,2931534.06908156,0.0,1.0
2021-12-16,20.1,20.46,20.08,20.36,1663033,11.7282188403055,11.9382764911767,11.7165489708127,11.8799271437125,2850131.27356765,0.0,1.0
2021-12-17,20.09,20.18,19.84,20.0,2604232,11.7223839055591,11.7748983182769,11.5765105368986,11.6698694928413,4463172.44866795,0.0,1.0
2021-12-20,19.92,19.9573,19.71,19.875,2377960,11.62319001487,11.6449543214741,11.5006563851951,11.5969328085111,4075384.05028216,0.0,1.0
2021-12-21,20.21,20.36,19.97,20.03,1702263,11.7924031225162,11.8799271437125,11.6523646886021,11.6873742970806,2917364.24480877,0.0,1.0
2021-12-22,20.4,20.46,20.12,20.2,1841764,11.9032668826981,11.9382764911767,11.7398887097984,11.7865681877697,3156443.18238487,0.0,1.0
2021-12-23,20.6,20.685,20.39,20.46,1545059,12.0199655776266,12.0695625229711,11.8974319479517,11.9382764911767,2647945.63632059,0.0,1.0
2021-12-27,20.76,20.805,20.57,20.58,1375598,12.1133245335693,12.1395817399282,12.0024607733873,12.0082957081337,2357520.79463071,0.0,1.0
2021-12-28,20.74,20.94,20.71,20.75,1540190,12.1016546640765,12.2183533590049,12.0841498598372,12.1074895988229,2639601.06999448,0.0,1.0
2021-12-29,20.84,20.945,20.7,20.75,1437178,12.1600040115407,12.2212708263781,12.0783149250908,12.1074895988229,2463057.5361303,0.0,1.0
2021-12-30,20.84,21.11,20.8,20.8,1361808,12.1600040115407,12.317547249694,12.136664272555,12.136664272555,2333887.28269048,0.0,1.0
2021-12-31,20.94,21.0838,20.835,20.84,1269687,12.2183533590049,12.3022597206584,12.1570865441675,12.1600040115407,2176008.91043188,0.0,1.0
2022-01-03,21.16,21.24,21.07,21.07,986141,12.3467219234261,12.3934014013975,12.2942075107083,12.2942075107083,1690063.45890146,0.0,1.0
2022-01-04,21.55,21.91,21.25,21.25,2000506,12.5742843785365,12.7843420294077,12.3992363361439,12.3992363361439,3428497.6386877,0.0,1.0
2022-01-05,21.46,21.87,21.42,21.55,1991099,12.5217699658187,12.761002290422,12.4984302268331,12.5742843785365,3412375.77887467,0.0,1.0
2022-01-06,21.51,21.76,21.5,21.56,1413871,12.5509446395508,12.6968180082114,12.5451097048044,12.5801193132829,2423113.6447024,0.0,1.0
2022-01-07,21.82,21.83,21.52,21.53,1098710,12.7318276166899,12.7376625514363,12.5567795742973,12.5626145090437,1882985.92486228,0.0,1.0
2022-01-10,21.76,22.065,21.705,21.87,1385818,12.6968180082114,12.8747835179772,12.664725867106,12.761002290422,2375035.98622093,0.0,1.0
2022-01-11,22.43,22.43,21.78,21.78,1565205,13.0877586362215,13.0877586362215,12.7084878777042,12.7084878777042,2682472.15782516,0.0,1.0
2022-01-12,22.72,22.85,22.43,22.43,1404353,13.2569717438677,13.3328258955712,13.0877586362215,13.0877586362215,2406801.55139949,0.0,1.0
2022-01-13,22.49,22.74,22.42,22.74,1846921,13.1227682447001,13.2686416133606,13.0819237014751,13.2686416133606,3165281.32749549,0.0,1.0
2022-01-14,22.38,22.6,22.2,22.3,1739370,13.0585839624894,13.1869525269107,12.9535551370539,13.0119044845181,2980958.78632917,0.0,1.0
2022-01-18,22.37,22.63,22.28,22.43,1473309,13.052749027743,13.20445733115,13.0002346150252,13.0877586362215,2524979.39399199,0.0,1.0
2022-01-19,22.2,22.42,22.18,22.41,783363,12.9535551370539,13.0819237014751,12.941885267561,13.0760887667287,1342539.4353905,0.0,1.0
2022-01-20,21.98,22.305,21.96,22.17,979716,12.8251865726326,13.0148219518913,12.8135167031398,12.9360503328146,1679052.19608667,0.0,1.0
2022-01-21,21.48,21.96,21.445,21.89,1544272,12.5334398353116,12.8135167031398,12.5130175636991,12.7726721599148,2646596.86373923,0.0,1.0
2022-01-24,21.18,21.35,20.3801,21.19,2510299,12.358391792919,12.4575856836081,11.8916553625528,12.3642267276654,4302188.64322329,0.0,1.0
2022-01-25,21.68,21.78,20.92,21.0,1303148,12.65013853024,12.7084878777042,12.206683489512,12.2533629674834,2233354.88164524,0.0,1.0
2022-01-26,21.72,22.1,21.58,21.88,1724883,12.6734782692257,12.8952057895897,12.5917891827758,12.7668372251684,2956130.74517773,0.0,1.0
2022-01-27,21.69,22.04,21.625,21.77,1130632,12.6559734649864,12.8601961811111,12.6180463891347,12.7026529429578,1937694.33444576,0.0,1.0
2022-01-28,21.8,21.81,21.44,21.6,967637,12.720157747197,12.7259926819435,12.5101000963259,12.6034590522686,1658351.02199486,0.0,1.0
2022-01-31,21.91,21.93,21.58,21.76,922794,12.7843420294077,12.7960118989005,12.5917891827758,12.6968180082114,1581498.40590089,0.0,1.0
2022-02-01,22.16,22.2199,21.85,22.0,1310587,12.9302153980682,12.9651666571992,12.7493324209291,12.8368564421255,2246103.95309726,0.0,1.0
2022-02-02,22.21,22.35,22.0801,22.25,1009891,12.9593900718003,13.0410791582502,12.8835942694443,12.982729810786,1730766.57047364,0.0,1.0
2022-02-03,22.2,22.3056,22.09,22.2,1102323,12.9535551370539,13.0151720479761,12.8893708548432,12.9535551370539,1889177.93926693,0.0,1.0
2022-02-04,22.32,22.52,22.1,22.2,2104266,13.0235743540109,13.1402730489393,12.8952057895897,12.9535551370539,3606323.1063395,0.0,1.0
2022-02-07,22.36,22.59,22.32,22.5,1443916,13.0469140929966,13.1811175921643,13.0235743540109,13.1286031794465,2474605.22311024,0.0,1.0
2022-02-08,22.46,22.495,22.29,22.36,964017,13.1052634404608,13.1256857120733,13.0060695497717,13.0469140929966,1652147.01088364,0.0,1.0
2022-02-09,22.33,22.68,22.33,22.5,1053267,13.0294092887573,13.2336320048821,13.0294092887573,13.1286031794465,1805105.01963387,0.0,1.0
2022-02-10,22.22,22.6,22.17,22.3,1042993,12.9652250065467,13.1869525269107,12.9360503328146,13.0119044845181,1787497.28202155,0.0,1.0
2022-02-11,21.95,22.375,21.81,22.16,1557523,12.8076817683934,13.0556664951162,12.7259926819435,12.9302153980682,2669306.62927367,0.0,1.0
2022-02-14,21.83,21.98,21.71,21.88,1137923,12.7376625514363,12.8251865726326,12.6676433344793,12.7668372251684,1950189.76124461,0.0,1.0
2022-02-15,21.85,21.98,21.82,21.87,1331448,12.7493324209291,12.8251865726326,12.7318276166899,12.761002290422,2281855.85248705,0.0,1.0
2022-02-16,22.3,22.35,21.8,21.8,973320,13.0119044845181,13.0410791582502,12.720157747197,12.720157747197,1668090.63391337,0.0,1.0
2022-02-17,22.06,22.32,22.0,22.17,836612,12.871866050604,13.0235743540109,12.8368564421255,12.9360503328146,1433798.38225818,0.0,1.0
2022-02-18,21.92,22.2,21.86,22.05,967412,12.7901769641541,12.9535551370539,12.7551673556756,12.8660311158576,1657965.41356943,0.0,1.0
2022-02-22,21.67,21.89,21.563,21.8,1472453,12.6443035954936,12.7726721599148,12.5818697937069,12.720157747197,2523512.36816015,0.0,1.0
2022-02-23,21.27,21.84,21.225,21.74,1414726,12.4109062056367,12.7434974861827,12.3846489992779,12.6851481387185,2424578.956719,0.0,1.0
2022-02-24,21.15,21.26,20.55,20.72,2251765,12.3408869886797,12.4050712708903,11.9907909038945,12.0899847945836,3859109.13807786,0.0,1.0
2022-02-25,21.85,21.8899,21.18,21.18,1508489,12.7493324209291,12.7726138105674,12.358391792919,12.358391792919,2585271.41357555,0.0,1.0
2022-02-28,21.7,21.84,21.48,21.48,1424796,12.6618083997328,12.7434974861827,12.5334398353116,12.5334398353116,2441837.07602561,0.0,1.0
2022-03-01,22.28,22.43,21.81,22.02,1716429,13.0002346150252,13.0877586362215,12.7259926819435,12.8485263116183,2941642.15127327,0.0,1.0
2022-03-02,23.12,23.16,22.449,22.45,3011782,13.4903691337246,13.5137088727103,13.0988450122397,13.0994285057144,5161637.84324669,0.0,1.0
2022-03-03,23.08,23.37,23.06,23.24,1762531,13.4670293947389,13.6362425023851,13.455359525246,13.5603883506816,3020652.46073436,0.0,1.0
2022-03-04,23.3,23.36,22.85,23.04,1501205,13.5953979591601,13.6304075676387,13.3328258955712,13.4436896557532,2572787.98348326,0.0,1.0
2022-03-07,22.56,23.15,22.53,23.08,1690822,13.163612787925,13.5078739379638,13.1461079836858,13.4670293947389,2897756.48482994,0.0,1.0
2022-03-08,23.1,23.175,22.49,22.7,3396316,13.4786992642317,13.5224612748299,13.1227682447001,13.2453018743749,5820658.06662777,0.0,1.0
2022-03-09,22.87,23.41,22.85,23.25,1443923,13.3444957650641,13.6595822413708,13.3328258955712,13.566223285428,2474617.2198168,0.0,1.0
2022-03-10,23.04,23.175,22.81,22.9,1995426,13.4436896557532,13.5224612748299,13.3094861565855,13.3620005693033,3419791.4573493,0.0,1.0
2022-03-11,23.14,23.41,22.86,23.04,2230331,13.5020390032174,13.6595822413708,13.3386608303176,13.4436896557532,3822375.22256467,0.0,1.0
2022-03-14,22.28,23.44,22.2201,23.15,2758806,13.0002346150252,13.67708704561,12.9652833558942,13.5078739379638,4728083.72311678,0.0,1.0
2022-03-15,21.64,21.7601,21.5,21.64,1626769,12.9943996802788,13.0665173975432,12.9103323995376,12.9943996802788,2709111.77323774,0.63,1.0
2022-03-16,21.66,21.88,21.47,21.88,1277007,13.0064092918133,13.1385150186923,12.892317982236,13.1385150186923,2126641.64254851,0.0,1.0
2022-03-17,21.99,22.13,21.5501,21.65,1702747,13.2045678821318,13.2886351628729,12.9404164764314,13.000404486046,2835640.42869345,0.0,1.0
2022-03-18,22.05,22.21,21.71,21.92,2785472,13.2405967167351,13.3366736090107,13.0364333206494,13.1625342417612,4638737.88425036,0.0,1.0
2022-03-21,22.25,22.53,22.21,22.25,1190341,13.3606928320796,13.528827393562,13.3366736090107,13.3606928320796,1982313.91012958,0.0,1.0
2022-03-22,22.33,22.419,22.19,22.29,1399106,13.4087312782175,13.4621740495458,13.3246639974763,13.3847120551486,2329977.11205927,0.0,1.0
2022-03-23,22.31,22.4,22.16,22.29,1192833,13.396721666683,13.4507649185881,13.3066495801746,13.3847120551486,1986463.91946643,0.0,1.0
2022-03-24,22.32,22.415,22.23,22.32,811335,13.4027264724502,13.4597721272389,13.3486832205452,13.4027264724502,1351142.78704588,0.0,1.0
2022-03-25,22.65,22.65,22.355,22.39,1274285,13.6008850627687,13.6008850627687,13.4237432926355,13.4447601128208,2122108.60666773,0.0,1.0
2022-03-28,22.69,22.73,22.44,22.62,672913,13.6249042858376,13.6489235089065,13.474784141657,13.582870645467,1120624.09024559,0.0,1.0
2022-03-29,22.91,22.98,22.765,22.8,1081478,13.7570100127166,13.7990436530872,13.6699403290918,13.6909571492771,1801020.78555566,0.0,1.0
2022-03-30,22.74,22.93,22.68,22.87,743177,13.6549283146738,13.7690196242511,13.6188994800704,13.7329907896477,1237637.03408382,0.0,1.0
2022-03-31,22.82,23.09,22.7,22.73,1326927,13.7029667608116,13.8650965165267,13.6309090916049,13.6489235089065,2209775.05590961,0.0,1.0
2022-04-01,23.1,23.12,22.8063,22.89,846586,13.8711013222939,13.8831109338284,13.6947401769105,13.7450004011822,1409847.43356816,0.0,1.0
2022-04-04,23.06,23.225,23.015,23.12,1637115,13.847082099225,13.9461613943843,13.8200604732725,13.8831109338284,2726341.30638345,0.0,1.0
2022-04-05,23.02,23.16,22.89,23.0,1302666,13.8230628761561,13.9071301568973,13.7450004011822,13.8110532646217,2169372.41685606,0.0,1.0
2022-04-06,22.78,23.135,22.78,22.99,1170035,13.6789475377427,13.8921181424792,13.6789475377427,13.8050484588544,1948497.66229883,0.0,1.0
2022-04-07,22.8,22.94,22.6,22.8,951382,13.6909571492771,13.7750244300183,13.5708610339326,13.6909571492771,1584367.64964569,0.0,1.0
2022-04-08,22.91,22.97,22.73,22.79,624007,13.7570100127166,13.79303884732,13.6489235089065,13.6849523435099,1039179.32434338,0.0,1.0
2022-04-11,22.82,23.07,22.78,22.89,689142,13.7029667608116,13.8530869049922,13.6789475377427,13.7450004011822,1147650.77625194,0.0,1.0
2022-04-12,22.65,22.9025,22.64,22.82,898806,13.6008850627687,13.7525064083912,13.5948802570015,13.7029667608116,1496811.11236858,0.0,1.0
2022-04-13,22.9,22.905,22.66,22.7,792714,13.7510052069494,13.754007609833,13.6068898685359,13.6309090916049,1320132.62498264,0.0,1.0
2022-04-14,22.8,22.94,22.76,22.91,1083757,13.6909571492771,13.7750244300183,13.6669379262082,13.7570100127166,1804816.07900619,0.0,1.0
2022-04-18,22.81,23.1284,22.74,22.75,1343671,13.6969619550443,13.8881549706729,13.6549283146738,13.660933120441,2237659.38830783,0.0,1.0
2022-04-19,22.87,22.93,22.78,22.86,863117,13.7329907896477,13.7690196242511,13.6789475377427,13.7269859838805,1437377.05008003,0.0,1.0
2022-04-20,23.01,23.1,22.84,22.9,2107587,13.8170580703889,13.8711013222939,13.714976372346,13.7510052069494,3509833.75932465,0.0,1.0
2022-04-21,22.67,23.15,22.62,23.1,1084353,13.6128946743032,13.9011253511301,13.582870645467,13.8711013222939,1805808.6173548,0.0,1.0
2022-04-22,22.13,22.61,22.1,22.54,1184878,13.2886351628729,13.5768658396998,13.2706207455712,13.5348321993292,1973216.19704481,0.0,1.0
2022-04-25,21.91,22.0,21.56,21.98,1385752,13.1565294359939,13.210572687899,12.946361234141,13.1985630763645,2307738.25785207,0.0,1.0
2022-04-26,20.95,21.85,20.85,21.83,2397585,12.5800680823402,13.1205006013906,12.5200200246679,13.1084909898561,3992776.9405725,0.0,1.0
2022-04-27,21.19,21.395,20.97,21.05,1269081,12.7241834207536,12.8472819389818,12.5920776938746,12.6401161400124,2113442.21477808,0.0,1.0
2022-04-28,21.4,21.47,20.995,21.3,1553447,12.8502843418654,12.892317982236,12.6070897082927,12.7902362841931,2587006.24169801,0.0,1.0
2022-04-29,20.95,21.54,20.94,21.42,1031876,12.5800680823402,12.9343516226065,12.5740632765729,12.8622939533998,1718416.94802486,0.0,1.0
2022-05-02,20.55,21.01,20.2601,20.97,1620382,12.3398758516511,12.6160969169435,12.1657965324592,12.5920776938746,2698475.29264604,0.0,1.0
2022-05-03,21.06,21.355,20.57,20.57,1361327,12.6461209457797,12.8232627159129,12.3518854631855,12.3518854631855,2267062.50421934,0.0,1.0
2022-05-04,21.49,21.515,21.029,21.1,1007484,12.9043275937704,12.9193396081885,12.6275060479013,12.6701401688486,1677796.15037455,0.0,1.0
2022-05-05,20.78,21.42,20.43,21.36,1645424,12.4779863842973,12.8622939533998,12.2678181824444,12.8262651187965,2740178.55661617,0.0,1.0
2022-05-06,21.04,21.085,20.57,20.75,1079485,12.6341113342452,12.6611329601977,12.3518854631855,12.4599719669956,1797701.77728586,0.0,1.0
2022-05-09,20.04,20.88,20.01,20.76,1925919,12.0336307575225,12.5380344419696,12.0156163402208,12.4659767727629,3207296.08026847,0.0,1.0
2022-05-10,21.66,22.06,20.97,21.05,1863009,13.0064092918133,13.2466015225023,12.5920776938746,12.6401161400124,3102529.99383923,0.0,1.0
2022-05-11,21.4,21.83,21.2,21.58,1505184,12.8502843418654,13.1084909898561,12.7301882265208,12.9583708456755,2506632.28478601,0.0,1.0
2022-05-12,20.79,21.35,20.595,21.35,1801108,12.4839911900645,12.8202603130292,12.3668974776036,12.8202603130292,2999444.22820492,0.0,1.0
2022-05-13,21.37,21.46,20.99,21.02,1403820,12.8322699245637,12.8863131764687,12.6040873054091,12.6221017227108,2337827.49087707,0.0,1.0
2022-05-16,21.88,21.96,21.58,21.58,1462948,13.1385150186923,13.1865534648301,12.9583708456755,12.9583708456755,2436295.28865782,0.0,1.0
2022-05-17,21.97,22.1074,21.86,22.02,1222250,13.1925582705973,13.275064301839,13.1265054071578,13.2225822994334,2035453.01443525,0.0,1.0
2022-05-18,21.53,21.96,21.52,21.9,1009593,12.9283468168393,13.1865534648301,12.9223420110721,13.1505246302267,1681308.33724912,0.0,1.0
2022-05-19,21.08,21.6933,21.06,21.48,1528118,12.6581305573141,13.0264052950181,12.6461209457797,12.8983227880032,2544825.02721438,0.0,1.0
2022-05-20,20.39,21.195,20.0613,21.18,2203993,12.2437989593755,12.7271858236372,12.0464209938067,12.7181786149864,3670381.83321267,0.0,1.0
2022-05-23,20.69,20.9,20.5,20.56,1081132,12.4239431323923,12.550044053504,12.309851822815,12.3458806574183,1800444.58040696,0.0,1.0
2022-05-24,20.54,20.76,20.17,20.64,961366,12.3338710458839,12.4659767727629,12.1116932324965,12.3939191035561,1600994.3323179,0.0,1.0
2022-05-25,20.97,21.12,20.46,20.46,1265271,12.5920776938746,12.682149780383,12.2858325997461,12.2858325997461,2107097.29681122,0.0,1.0
2022-05-26,21.42,21.475,21.09,21.09,834953,12.8622939533998,12.8953203851196,12.6641353630813,12.6641353630813,1390474.61710923,0.0,1.0
2022-05-27,21.79,21.84,21.54,21.54,1010235,13.0844717667872,13.1144957956234,12.9343516226065,12.9343516226065,1682377.48090653,0.0,1.0
2022-05-31,21.62,21.86,21.41,21.86,1085783,12.9823900687444,13.1265054071578,12.8562891476326,13.1265054071578,1808190.04325837,0.0,1.0
2022-06-01,21.64,21.88,21.42,21.69,882343,12.9943996802788,13.1385150186923,12.8622939533998,13.0244237091149,1469394.73848709,0.0,1.0
2022-06-02,21.67,21.695,21.47,21.67,715215,13.0124140975805,13.0274261119986,12.892317982236,13.0124140975805,1191070.99833856,0.0,1.0
2022-06-03,21.58,21.7,21.505,21.55,812061,12.9583708456755,13.0304285148822,12.9133348024213,12.9403564283738,1352351.81865846,0.0,1.0
2022-06-06,21.86,21.94,21.65,21.77,1022790,13.1265054071578,13.1745438532956,13.000404486046,13.0724621552528,1703285.73420678,0.0,1.0
2022-06-07,21.91,21.945,21.71,21.73,1104285,13.1565294359939,13.1775462561792,13.0364333206494,13.0484429321839,1839002.03071846,0.0,1.0
2022-06-08,21.64,21.9,21.61,21.8,1264670,12.9943996802788,13.1505246302267,12.9763852629771,13.0904765725544,2106096.4317986,0.0,1.0
2022-06-09,21.02,21.72,21.0,21.68,1572220,12.6221017227108,13.0424381264166,12.6100921111763,13.0184189033477,2618269.5343468,0.0,1.0
2022-06-10,21.22,21.25,20.6201,20.88,2104323,12.7421978380553,12.760212255357,12.3819695400794,12.5380344419696,3504398.11306642,0.0,1.0
2022-06-13,20.13,20.96,20.05,20.8,3683524,12.0876740094276,12.5860728881074,12.0396355632898,12.4899959958318,6134293.33568794,0.0,1.0
2022-06-14,19.24,19.73,18.96,19.73,3585077,11.9615730883158,12.2662077459704,11.7874961410846,12.2662077459704,5766539.31474761,0.68,1.0
2022-06-15,19.5,19.745,19.1,19.3,2125271,12.1232159678876,12.2755332967149,11.8745346147002,11.9988752912939,3418464.58974047,0.0,1.0
2022-06-16,18.37,19.21,18.241,19.13,3270893,11.4206911451331,11.9429219868267,11.3404914087302,11.8931857161893,5261179.34951823,0.0,1.0
2022-06-17,18.46,18.595,18.085,18.4,4217277,11.4766444496003,11.5605744063011,11.2435056809871,11.4393422466222,6783422.95623799,0.0,1.0
2022-06-21,18.81,19.05,18.58,18.86,2129123,11.6942406336393,11.8434494455518,11.5512488555565,11.7253258027877,3424660.47045388,0.0,1.0
2022-06-22,18.79,18.895,18.57,18.7,1361451,11.6818065659799,11.7470854211916,11.5450318217268,11.6258532615128,2189872.2723675,0.0,1.0
2022-06-23,18.8,18.825,18.56,18.79,1608056,11.6880235998096,11.7035661843838,11.5388147878972,11.6818065659799,2586532.49130097,0.0,1.0
2022-06-24,19.3,19.315,18.88,18.93,1308445,11.9988752912939,12.0082008420384,11.7377598704471,11.7688450395955,2104612.96471037,0.0,1.0
2022-06-27,19.6,19.69,19.3,19.3,1050704,12.1853863061845,12.2413396106517,11.9988752912939,11.9988752912939,1690040.66695431,0.0,1.0
2022-06-28,19.33,19.83,19.27,19.65,947839,12.017526392783,12.3283780842673,11.9802241898049,12.2164714753329,1524583.95107024,0.0,1.0
2022-06-29,19.16,19.3841,19.07,19.36,956239,11.9118368176783,12.0511605458016,11.8558835132111,12.036177494272,1538095.21742349,0.0,1.0
2022-06-30,19.42,19.565,19.04,19.08,1156238,12.0734796972502,12.1636266877806,11.8372324117221,11.8621005470408,1859790.42687371,0.0,1.0
2022-07-01,19.8,19.89,19.3,19.3,1401525,12.3097269827782,12.3656802872454,11.9988752912939,11.9988752912939,2254330.663777,0.0,1.0
2022-07-05,20.34,20.347,19.49,19.7,2548954,12.6454468095813,12.649798733262,12.116998934058,12.2475566444814,4099951.95430478,0.0,1.0
2022-07-06,20.52,20.58,20.16,20.2,1651268,12.7573534185156,12.7946556214937,12.5335402006469,12.5584083359657,2656038.30578385,0.0,1.0
2022-07-07,20.56,20.85,20.43,20.59,1677370,12.7822215538343,12.9625155348952,12.7014001140484,12.8008726553234,2698022.95749247,0.0,1.0
2022-07-08,20.85,20.87,20.495,20.6,1051725,12.9625155348952,12.9749496025546,12.7418108339414,12.8070896891531,1691682.92920987,0.0,1.0
2022-07-11,20.39,20.79,20.35,20.77,1314792,12.6765319787297,12.9252133319171,12.6516638434109,12.9127792642578,2114822.01322751,0.0,1.0
2022-07-12,20.7,20.82,20.25,20.32,1430143,12.86926002745,12.9438644334062,12.5894935051141,12.6330127419219,2300362.26145521,0.0,1.0
2022-07-13,20.53,20.72,20.29,20.54,918408,12.7635704523453,12.8816940951093,12.6143616404328,12.769787486175,1477244.65582712,0.0,1.0
2022-07-14,20.15,20.345,20.1,20.28,1191331,12.5273231668172,12.6485553264961,12.4962379976688,12.6081446066031,1916236.95903257,0.0,1.0
2022-07-15,20.51,20.54,20.095,20.3,1674171,12.7511363846859,12.769787486175,12.493129480754,12.6205786742625,2692877.4168896,0.0,1.0
2022-07-18,20.48,20.7,20.41,20.66,941389,12.7324852831969,12.86926002745,12.6889660463891,12.8443918921312,1514209.22869186,0.0,1.0
2022-07-19,20.8,20.84,20.61,20.67,1020419,12.9314303657468,12.9562985010656,12.8133067229828,12.8506089259609,1641327.72629861,0.0,1.0
2022-07-20,20.89,21.0301,20.67,20.73,1152317,12.987383670214,13.0744843141679,12.8506089259609,12.887911128939,1853483.56075811,0.0,1.0
2022-07-21,20.75,20.87,20.605,20.83,735404,12.9003451965984,12.9749496025546,12.8101982060679,12.9500814672359,1182885.63348085,0.0,1.0
2022-07-22,20.79,20.95,20.6299,20.85,717278,12.9252133319171,13.0246858731921,12.8256786203039,12.9625155348952,1153730.25087147,0.0,1.0
2022-07-25,20.57,20.81,20.495,20.78,560969,12.788438587664,12.9376473995765,12.7418108339414,12.9189962980874,902309.711298993,0.0,1.0
2022-07-26,20.64,20.72,20.435,20.5,745379,12.8319578244718,12.8816940951093,12.7045086309633,12.7449193508562,1198930.26227533,0.0,1.0
2022-07-27,20.99,21.095,20.66,20.7,825899,13.0495540085108,13.1148328637225,12.8443918921312,12.86926002745,1328445.40117569,0.0,1.0
2022-07-28,21.62,21.63,21.06,21.06,868439,13.4412271397811,13.4474441736107,13.0930732453186,13.0930732453186,1396870.31435031,0.0,1.0
2022-07-29,21.67,21.8,21.5071,21.63,798080,13.4723123089295,13.5531337487154,13.3710368278439,13.4474441736107,1283698.98228511,0.0,1.0
2022-08-01,21.91,22.025,21.535,21.65,1034196,13.621521120842,13.6930170098833,13.3883823522287,13.4598782412701,1663487.81160201,0.0,1.0
2022-08-02,21.66,22.1,21.612,21.8,851609,13.4660952750998,13.739644763606,13.4362535127173,13.5531337487154,1369799.52712115,0.0,1.0
2022-08-03,21.83,21.97,21.73,21.77,580236,13.5717848502045,13.6588233238201,13.5096145119076,13.5344826472264,933300.374254691,0.0,1.0
2022-08-04,21.81,21.9629,21.77,21.81,644523,13.5593507825451,13.654409229801,13.5344826472264,13.5593507825451,1036704.99092741,0.0,1.0
2022-08-05,22.0,22.07,21.68,21.68,603626,13.6774744253091,13.7209936621169,13.4785293427592,13.4785293427592,970922.817112114,0.0,1.0
2022-08-08,22.27,22.36,22.05,22.1,1046680,13.8453343387107,13.9012876431778,13.7085595944576,13.739644763606,1683568.12697747,0.0,1.0
2022-08-09,21.99,22.15,21.46,22.14,1124988,13.6712573914794,13.7707299327544,13.3417545985061,13.7645128989247,1809525.29907148,0.0,1.0
2022-08-10,22.21,22.49,22.14,22.31,1553178,13.8080321357325,13.9821090829637,13.7645128989247,13.8702024740294,2498262.10142797,0.0,1.0
2022-08-11,22.36,22.4,22.27,22.34,1200375,13.9012876431778,13.9261557784966,13.8453343387107,13.8888535755185,1930784.08913955,0.0,1.0
2022-08-12,22.43,22.57,22.315,22.44,1453217,13.9448068799856,14.0318453536012,13.8733109909442,13.9510239138153,2337476.4233403,0.0,1.0
2022-08-15,22.31,22.43,22.17,22.25,1011167,13.8702024740294,13.9448068799856,13.7831640004138,13.8329002710513,1626446.03150097,0.0,1.0
2022-08-16,22.41,22.48,22.22,22.25,1045001,13.9323728123263,13.9758920491341,13.8142491695622,13.8329002710513,1680867.48219091,0.0,1.0
2022-08-17,22.21,22.3,22.055,22.21,708622,13.8080321357325,13.8639854401997,13.7116681113724,13.8080321357325,1139807.21259127,0.0,1.0
2022-08-18,22.29,22.35,22.11,22.15,825449,13.85776840637,13.8950706093481,13.7458617974357,13.7707299327544,1327721.58333534,0.0,1.0
2022-08-19,21.92,22.21,21.85,22.17,895223,13.6277381546716,13.8080321357325,13.5842189178638,13.7831640004138,1439951.95220809,0.0,1.0
2022-08-22,21.57,21.73,21.52,21.72,710289,13.4101419706326,13.5096145119076,13.3790568014842,13.5033974780779,1142488.55556876,0.0,1.0
2022-08-23,21.9,21.9887,21.6,21.71,594295,13.6153040870123,13.6704491770816,13.4287930721217,13.4971804442482,955914.052071384,0.0,1.0
2022-08-24,22.26,22.28,21.9376,22.0,538221,13.839117304881,13.8515513725403,13.6386801342119,13.6774744253091,865719.915227138,0.0,1.0
2022-08-25,22.28,22.36,22.18,22.34,760509,13.8515513725403,13.9012876431778,13.7893810342435,13.8888535755185,1223266.62655207,0.0,1.0
2022-08-26,21.93,22.35,21.92,22.29,606293,13.6339551885013,13.8950706093481,13.6277381546716,13.85776840637,975212.644179268,0.0,1.0
2022-08-29,21.97,22.16,21.6949,21.82,759369,13.6588233238201,13.7769469665841,13.4877927231654,13.5655678163748,1221432.95468983,0.0,1.0
2022-08-30,21.47,22.06,21.43,22.0,863023,13.3479716323358,13.7147766282872,13.323103497017,13.6774744253091,1388158.76452065,0.0,1.0
2022-08-31,21.58,21.8957,21.35,21.51,651495,13.4163590044623,13.6126307624655,13.2733672263795,13.3728397676545,1047919.3420006,0.0,1.0
2022-09-01,21.21,21.49,21.01,21.44,1077129,13.1863287527639,13.3604056999951,13.0619880761702,13.3293205308467,1732544.85902389,0.0,1.0
2022-09-02,21.31,21.7065,21.28,21.45,790106,13.2484990910608,13.4950044824078,13.2298479895717,13.3355375646764,1270872.93015407,0.0,1.0
2022-09-06,20.91,21.43,20.835,21.43,1134682,12.9998177378734,13.323103497017,12.9531899841507,13.323103497017,1825117.94383675,0.0,1.0
2022-09-07,21.06,21.1384,20.8201,20.88,863887,13.0930732453186,13.1418147905434,12.9439266037445,12.9811666363843,1389548.49477414,0.0,1.0
2022-09-08,21.18,21.22,20.84,20.96,799407,13.1676776512749,13.1925457865936,12.9562985010656,13.0309029070218,1285833.44067211,0.0,1.0
2022-09-09,21.39,21.48,21.22,21.3,988109,13.2982353616983,13.3541886661655,13.1925457865936,13.2422820572311,1589357.60536132,0.0,1.0
2022-09-12,21.65,21.87,21.545,21.7,1698880,13.4598782412701,13.5966529855232,13.3945993860584,13.4909634104185,2732621.4502613,0.0,1.0
2022-09-13,20.53,20.81,20.44,20.65,1562737,13.1801117189343,13.3598696965914,13.122332368973,13.2571508522159,2434197.16722964,0.67,1.0
2022-09-14,20.46,20.71,20.305,20.55,794241,13.13517222452,13.2956704188567,13.0356633440312,13.1929515744812,1237149.4322446,0.0,1.0
2022-09-15,20.54,20.76,20.48,20.54,726991,13.1865316467077,13.3277700577241,13.1480120800669,13.1865316467077,1132397.47494393,0.0,1.0
2022-09-16,20.03,20.37,19.885,20.33,2388843,12.8591153302607,13.0773928745587,12.7660263775454,13.0517131634648,3720981.11426068,0.0,1.0
2022-09-19,20.27,20.515,19.85,19.87,887468,13.013193596824,13.170481827274,12.7435566303383,12.7563964858852,1382364.46158692,0.0,1.0
2022-09-20,19.9,20.26,19.85,20.11,726201,12.7756562692056,13.0067736690506,12.7435566303383,12.9104747524485,1131166.93150501,0.0,1.0
2022-09-21,19.77,20.14,19.77,19.96,686378,12.6921972081505,12.9297345357689,12.6921972081505,12.8141758358465,1069136.63863385,0.0,1.0
2022-09-22,19.03,19.9,19.01,19.75,1204640,12.2171225529137,12.7756562692056,12.2042826973668,12.6793573526036,1876407.40286531,0.0,1.0
2022-09-23,18.46,18.92,18.21,18.8,2171977,11.8511866698259,12.1465033474056,11.6906884754892,12.0694642141239,3383179.8061273,0.0,1.0
2022-09-26,17.42,18.465,17.41,18.32,2268846,11.183514181385,11.8543966337127,11.1770942536116,11.7613076809973,3534067.79648804,0.0,1.0
2022-09-27,17.82,18.4,17.6,17.62,1763929,11.4403112923238,11.8126671031851,11.2990728813075,11.3119127368544,2747583.87047484,0.0,1.0
2022-09-28,18.01,18.12,17.63,17.82,873634,11.5622899200198,11.6329091255279,11.3183326646279,11.4403112923238,1360815.93255647,0.0,1.0
2022-09-29,16.83,17.83,16.7,17.8,2488164,10.8047384427503,11.4467312200973,10.7212793816952,11.4274714367769,3875688.46223182,0.0,1.0
2022-09-30,16.95,17.3269,16.895,16.93,1777044,10.8817775760319,11.123744653814,10.8464679732778,10.868937720485,2768012.44921087,0.0,1.0
2022-10-03,17.32,17.45,16.74,17.16,1345406,11.1193149036503,11.2027739647054,10.7469590927891,11.0165960592748,2095671.55188223,0.0,1.0
2022-10-04,18.63,18.66,17.66,17.66,2562563,11.9603254419749,11.9795852252953,11.3375924479483,11.3375924479483,3991576.0588298,0.0,1.0
2022-10-05,18.46,18.59,18.04,18.36,1610530,11.8511866698259,11.934645730881,11.5815497033402,11.7869873920912,2508641.92998462,0.0,1.0
2022-10-06,18.25,18.64,18.09,18.33,1114925,11.7163681865831,11.9667453697484,11.6136493422075,11.7677276087708,1736662.84005146,0.0,1.0
2022-10-07,18.06,18.22,17.91,18.1,961101,11.5943895588871,11.6971084032626,11.4980906422851,11.620069269981,1497058.89834411,0.0,1.0
2022-10-10,17.9,18.19,17.8,18.06,1028222,11.4916707145116,11.6778486199422,11.4274714367769,11.5943895588871,1601609.91880476,0.0,1.0
2022-10-11,17.56,17.925,17.47,17.83,1905043,11.2733931702136,11.5077205339453,11.2156138202524,11.4467312200973,2967390.08166484,0.0,1.0
2022-10-12,17.58,17.7687,17.29,17.64,1214675,11.2862330257606,11.4073770628459,11.1000551203299,11.3247525924014,1892038.41983946,0.0,1.0
2022-10-13,18.04,18.06,17.025,17.31,1476536,11.5815497033402,11.5943895588871,10.929927034333,11.1128949758769,2299926.18624412,0.0,1.0
2022-10-14,17.88,18.4,17.84,18.15,1042038,11.4788308589647,11.8126671031851,11.4531511478708,11.6521689088484,1623130.4101366,0.0,1.0
2022-10-17,18.07,18.32,18.0,18.24,825011,11.6008094866606,11.7613076809973,11.5558699922463,11.7099482588096,1285078.32036568,0.0,1.0
2022-10-18,18.36,18.63,18.1809,18.43,775113,11.7869873920912,11.9603254419749,11.6720064856684,11.8319268865055,1207354.70452346,0.0,1.0
2022-10-19,17.97,18.225,17.843,18.16,1235926,11.5366102089259,11.7003183671494,11.4550771262028,11.6585888366218,1925140.03834648,0.0,1.0
2022-10-20,17.87,18.19,17.73,18.04,820441,11.4724109311912,11.6778486199422,11.3825319423626,11.5815497033402,1277959.860219,0.0,1.0
2022-10-21,18.05,18.08,17.575,17.85,1004689,11.5879696311137,11.6072294144341,11.2830230618738,11.4595710756443,1564953.74317417,0.0,1.0
2022-10-24,18.06,18.18,17.872,18.17,1349618,11.5943895588871,11.6714286921688,11.4736949167459,11.6650087643953,2102232.37335658,0.0,1.0
2022-10-25,18.56,18.71,18.01,18.05,1341922,11.9153859475606,12.0116848641627,11.5622899200198,11.5879696311137,2090244.69955159,0.0,1.0
2022-10-26,18.7,18.86,18.605,18.67,813117,12.0052649363892,12.1079837807647,11.9442756225412,11.9860051530688,1266551.63218524,0.0,1.0
2022-10-27,18.75,19.015,18.68,18.87,1127436,12.0373645752566,12.2074926612535,11.9924250808423,12.1144037085382,1756150.5982342,0.0,1.0
2022-10-28,19.13,19.185,18.7,18.79,660669,12.2813218306484,12.3166314334025,12.0052649363892,12.0630442863504,1029091.0167715,0.0,1.0
2022-10-31,19.2,19.27,19.05,19.07,574246,12.3262613250627,12.371200819477,12.2299624084607,12.2428022640076,894474.237503148,0.0,1.0
2022-11-01,19.35,19.41,19.15,19.37,634959,12.4225602416648,12.4610798083056,12.2941616861954,12.4354000972117,989043.837259222,0.0,1.0
2022-11-02,19.17,19.52,19.04,19.18,710135,12.3070015417423,12.5316990138138,12.2235424806872,12.3134214695158,1106141.72784712,0.0,1.0
2022-11-03,19.15,19.205,18.86,18.94,896515,12.2941616861954,12.3294712889495,12.1079837807647,12.1593432029525,1396456.52043746,0.0,1.0
2022-11-04,19.48,19.77,19.2501,19.4,852745,12.5060193027199,12.6921972081505,12.3584251632078,12.4546598805321,1328278.18332147,0.0,1.0
2022-11-07,19.94,19.95,19.45,19.5,1092177,12.8013359802995,12.807755908073,12.4867595193995,12.5188591582668,1701229.41961019,0.0,1.0
2022-11-08,19.15,19.85,18.9701,19.8,1382827,12.2941616861954,12.7435566303383,12.1786671855506,12.7114569914709,2153960.36963908,0.0,1.0
2022-11-09,18.66,19.18,18.65,19.15,1420260,11.9795852252953,12.3134214695158,11.9731652975219,12.2941616861954,2212267.87919502,0.0,1.0
2022-11-10,19.12,19.4,18.95,19.21,1646105,12.274901902875,12.4546598805321,12.165763130726,12.3326812528362,2564055.32598418,0.0,1.0
2022-11-11,19.68,19.76,19.255,19.29,1146294,12.6344178581893,12.6857772803771,12.3615709278168,12.384040675024,1785524.76047623,0.0,1.0
2022-11-14,19.37,19.65,19.26,19.63,952606,12.4354000972117,12.6151580748689,12.3647808917035,12.6023182193219,1483826.66225089,0.0,1.0
2022-11-15,19.43,19.9,19.28,19.64,905434,12.4739196638525,12.7756562692056,12.3776207472505,12.6087381470954,1410349.20009791,0.0,1.0
2022-11-16,19.43,19.58,19.17,19.34,819075,12.4739196638525,12.5702185804546,12.3070015417423,12.4161403138913,1275832.11042461,0.0,1.0
2022-11-17,19.32,19.38,19.05,19.19,868063,12.4033004583444,12.4418200249852,12.2299624084607,12.3198413972893,1352138.26483718,0.0,1.0
2022-11-18,19.36,19.598,19.335,19.5,565092,12.4289801694382,12.5817744504468,12.4129303500046,12.5188591582668,880215.510110875,0.0,1.0
2022-11-21,19.14,19.3,19.0647,19.3,989444,12.2877417584219,12.3904606027974,12.2393997022877,12.3904606027974,1541207.37010282,0.0,1.0
2022-11-22,19.63,19.64,19.17,19.2,841159,12.6023182193219,12.6087381470954,12.3070015417423,12.3262613250627,1310231.25131723,0.0,1.0
2022-11-23,19.8,19.8,19.545,19.56,924619,12.7114569914709,12.7114569914709,12.5477488332474,12.5573787249076,1440232.71386466,0.0,1.0
2022-11-25,19.9,19.9,19.79,19.79,300644,12.7756562692056,12.7756562692056,12.7050370636975,12.7050370636975,468298.103356221,0.0,1.0
2022-11-28,19.41,19.85,19.31,19.77,1181684,12.4610798083056,12.7435566303383,12.3968805305709,12.6921972081505,1840649.99124011,0.0,1.0
2022-11-29,19.54,19.595,19.39,19.46,457141,12.5445388693607,12.5798484721148,12.4482399527587,12.4931794471729,712065.643306921,0.0,1.0
2022-11-30,19.86,19.89,19.43,19.56,1268957,12.7499765581118,12.7692363414322,12.4739196638525,12.5573787249076,1976590.77294274,0.0,1.0
2022-12-01,19.86,20.185,19.82,19.91,829189,12.7499765581118,12.9586242107495,12.7242968470179,12.7820761969791,1291586.18174266,0.0,1.0
2022-12-02,19.9,19.985,19.57,19.75,699076,12.7756562692056,12.8302256552801,12.5637986526811,12.6793573526036,1088915.67735213,0.0,1.0
2022-12-05,19.43,19.96,19.39,19.9,1195227,12.4739196638525,12.8141758358465,12.4482399527587,12.7756562692056,1861745.24414306,0.0,1.0
2022-12-06,18.89,19.485,18.78,19.46,1362900,12.1272435640851,12.5092292666066,12.056624358577,12.4931794471729,2122921.07962971,0.0,1.0
2022-12-07,18.68,19.09,18.68,18.95,1148855,11.9924250808423,12.2556421195545,11.9924250808423,12.165763130726,1789513.90192822,0.0,1.0
2022-12-08,18.77,18.95,18.71,18.81,1201562,12.0502044308035,12.165763130726,12.0116848641627,12.0758841418974,1871612.95640328,0.0,1.0
2022-12-09,18.76,18.93,18.7,18.71,1152984,12.04378450303,12.152923275179,12.0052649363892,12.0116848641627,1795945.43845901,0.0,1.0
2022-12-12,18.88,18.985,18.71,18.82,1554872,12.1208236363117,12.1882328779331,12.0116848641627,12.0823040696709,2421946.25058771,0.0,1.0
2022-12-13,18.15,18.82,18.15,18.73,1310142,12.0887239974443,12.5349744149808,12.0887239974443,12.4750303290431,1967046.09229454,0.68,1.0
2022-12-14,17.76,18.09,17.71,18.05,1700728,11.8289662917141,12.0487612734858,11.7956640217487,12.0221194575135,2553471.58281766,0.0,1.0
2022-12-15,17.65,17.85,17.55,17.55,1445234,11.7557012977902,11.8889103776519,11.6890967578594,11.6890967578594,2169873.107,0.0,1.0
2022-12-16,17.42,17.51,17.06,17.2,2132656,11.6025108559493,11.6624549418871,11.3627345121984,11.4559808681015,3201967.91722462,0.0,1.0
2022-12-19,17.2,17.53,17.105,17.45,1341193,11.4559808681015,11.6757758498732,11.3927065551672,11.6224922179286,2013666.03746982,0.0,1.0
2022-12-20,17.27,17.48,17.15,17.15,1173133,11.5026040460531,11.6424735799078,11.4226785981361,11.4226785981361,1761340.8954081,0.0,1.0
2022-12-21,17.45,17.7,17.38,17.38,1045119,11.6224922179286,11.7890035677556,11.575869039977,11.575869039977,1569140.78392477,0.0,1.0
2022-12-22,17.36,17.405,17.06,17.24,1355109,11.5625481319908,11.5925201749597,11.3627345121984,11.4826226840738,2034559.5081168,0.0,1.0
2022-12-23,17.75,17.78,17.3762,17.4,1075990,11.822305837721,11.8422871997003,11.5733380674596,11.5891899479632,1615490.47725208,0.0,1.0
2022-12-27,17.5,17.82,17.47,17.75,1502642,11.655794487894,11.8689290156726,11.6358131259147,11.822305837721,2256065.42971497,0.0,1.0
2022-12-28,17.19,17.695,17.18,17.51,1698053,11.4493204141084,11.7856733407591,11.4426599601153,11.6624549418871,2549455.34007689,0.0,1.0
2022-12-29,17.52,17.62,17.28,17.3,1413220,11.6691153958801,11.735719935811,11.5092645000462,11.5225854080323,2121807.31443805,0.0,1.0
2022-12-30,17.5,17.74,17.315,17.52,1952155,11.655794487894,11.815645383728,11.532576089022,11.6691153958801,2930963.86827018,0.0,1.0
2023-01-03,17.65,17.73,17.47,17.54,912400,11.7557012977902,11.8089849297349,11.6358131259147,11.6824363038663,1369876.58941514,0.0,1.0
2023-01-04,18.1,18.24,17.76,17.84,2020097,12.0554217274789,12.1486680833821,11.8289662917141,11.8822499236588,3032971.92968847,0.0,1.0
2023-01-05,18.07,18.15,17.83,17.94,1240190,12.0354403654997,12.0887239974443,11.8755894696657,11.9488544635896,1862020.21857383,0.0,1.0
2023-01-06,18.16,18.26,18.045,18.08,905276,12.0953844514374,12.1619889913682,12.018789230517,12.0421008194927,1359180.62183185,0.0,1.0
2023-01-09,18.13,18.3254,18.12,18.21,1192722,12.0754030894582,12.205548360483,12.0687426354651,12.1286867214028,1790751.80346383,0.0,1.0
2023-01-10,18.15,18.33,18.104,18.15,1248656,12.0887239974443,12.2086121693198,12.0580859090761,12.0887239974443,1874731.06382371,0.0,1.0
2023-01-11,18.44,18.4991,18.21,18.21,1055304,12.2818771632437,12.3212404463428,12.1286867214028,12.1286867214028,1584432.53432284,0.0,1.0
2023-01-12,18.92,18.92,18.43,18.53,1326252,12.6015789549117,12.6015789549117,12.2752167092506,12.3418212491815,1991233.63268852,0.0,1.0
2023-01-13,18.84,18.89,18.6,18.79,699047,12.548295322967,12.5815975929324,12.388444427133,12.5149930530016,1049548.5754065,0.0,1.0
2023-01-17,18.98,19.065,18.86,18.86,684788,12.6415416788702,12.6981555378114,12.5616162309532,12.5616162309532,1028140.1248492,0.0,1.0
2023-01-18,18.91,19.19,18.87,19.05,1086757,12.5949185009186,12.7814112127249,12.5682766849462,12.6881648568217,1631656.0419586,0.0,1.0
2023-01-19,18.85,18.9322,18.703,18.77,809485,12.5549557769601,12.6097047087832,12.4570471032618,12.5016721450154,1215360.09533397,0.0,1.0
2023-01-20,19.2,19.2,18.81,18.93,844819,12.788071666718,12.788071666718,12.5283139609878,12.6082394089047,1268410.53309196,0.0,1.0
2023-01-23,19.33,19.34,19.18,19.25,1020693,12.874657568628,12.8813180226211,12.7747507587318,12.8213739366834,1532467.60815422,0.0,1.0
2023-01-24,19.3,19.44,19.24,19.33,643312,12.8546762066488,12.9479225625519,12.8147134826903,12.874657568628,965868.093478553,0.0,1.0
2023-01-25,19.3,19.315,19.12,19.14,493400,12.8546762066488,12.8646668876384,12.7347880347733,12.7481089427595,740790.343289599,0.0,1.0
2023-01-26,19.55,19.55,19.35,19.4,635949,13.0211875564758,13.0211875564758,12.8879784766142,12.9212807465796,954813.29149712,0.0,1.0
2023-01-27,19.86,19.93,19.55,19.6,1009018,13.2276616302614,13.274284808213,13.0211875564758,13.0544898264413,1514938.77301456,0.0,1.0
2023-01-30,19.45,19.81,19.45,19.7,554437,12.954583016545,13.194359360296,12.954583016545,13.1210943663721,832431.243539636,0.0,1.0
2023-01-31,19.66,19.66,19.355,19.56,597162,13.0944525503997,13.0944525503997,12.8913087036107,13.0278480104689,896578.522455422,0.0,1.0
2023-02-01,19.83,19.97,19.59,19.67,606845,13.2076802682821,13.3009266241853,13.0478293724482,13.1011130043928,911116.570477459,0.0,1.0
2023-02-02,19.97,20.155,19.91,19.96,791525,13.3009266241853,13.4241450230573,13.2609639002268,13.2942661701922,1188394.96650243,0.0,1.0
2023-02-03,20.0,20.13,19.8,19.8,887482,13.3209079861645,13.4074938880746,13.1876989063029,13.1876989063029,1332464.72526012,0.0,1.0
2023-02-06,19.56,19.88,19.435,19.8,813997,13.0278480104689,13.2409825382476,12.9445923355554,13.1876989063029,1222134.40832328,0.0,1.0
2023-02-07,19.85,19.93,19.53,19.55,654046,13.2210011762683,13.274284808213,13.0078666484897,13.0211875564758,981984.11201295,0.0,1.0
2023-02-08,19.62,19.9,19.58,19.75,551735,13.0678107344274,13.2543034462337,13.0411689184551,13.1543966363375,828374.463021661,0.0,1.0
2023-02-09,19.21,19.78,19.16,19.72,870369,12.794732120711,13.1743779983167,12.7614298507456,13.1344152743582,1306771.28151323,0.0,1.0
2023-02-10,19.6,19.6,19.12,19.15,2033128,13.0544898264413,13.0544898264413,12.7347880347733,12.7547693967526,3052536.66208288,0.0,1.0
2023-02-13,19.74,19.825,19.56,19.6,628701,13.1477361823444,13.2043500412856,13.0278480104689,13.0544898264413,943931.150418554,0.0,1.0
2023-02-14,19.66,19.92,19.61,19.76,815977,13.0944525503997,13.2676243542199,13.0611502804343,13.1610570903306,1225107.17865103,0.0,1.0
2023-02-15,19.65,19.685,19.3,19.6,823619,13.0877920964067,13.1111036853825,12.8546762066488,13.0544898264413,1236580.87099683,0.0,1.0
2023-02-16,19.63,19.78,19.5301,19.55,872338,13.0744711884205,13.1743779983167,13.0079332530296,13.0211875564758,1309727.53645027,0.0,1.0
2023-02-17,19.7,19.75,19.545,19.67,845878,13.1210943663721,13.1543966363375,13.0178573294793,13.1011130043928,1270000.51479757,0.0,1.0
2023-02-21,19.14,19.66,19.05,19.62,1129681,12.7481089427595,13.0944525503997,12.6881648568217,13.0678107344274,1696102.09930632,0.0,1.0
2023-02-22,19.3,19.41,19.12,19.12,1004664,12.8546762066488,12.9279412005727,12.7347880347733,12.7347880347733,1508401.68109181,0.0,1.0
2023-02-23,19.57,19.805,19.42,19.45,670799,13.034508464462,13.1910291332994,12.9346016545658,12.954583016545,1007137.05206388,0.0,1.0
2023-02-24,19.52,19.61,19.3701,19.47,496443,13.0012061944966,13.0611502804343,12.9013659891403,12.9679039245312,745359.100919575,0.0,1.0
2023-02-27,19.59,19.94,19.59,19.61,792116,13.0478293724482,13.2809452622061,13.0478293724482,13.0611502804343,1189282.29340329,0.0,1.0
2023-02-28,19.71,20.604,19.69,20.24,1873569,13.1277548203652,13.7231994073467,13.114433912379,13.4807588819985,2812974.91424148,0.0,1.0
2023-03-01,19.68,20.0,19.635,19.75,910220,13.1077734583859,13.3209079861645,13.077801415417,13.1543966363375,1366603.5392563,0.0,1.0
2023-03-02,19.75,19.75,19.4,19.6,1034150,13.1543966363375,13.1543966363375,12.9212807465796,13.0544898264413,1552671.93658885,0.0,1.0
2023-03-03,19.94,19.94,19.78,19.78,742873,13.2809452622061,13.2809452622061,13.1743779983167,13.1743779983167,1115348.8947924,0.0,1.0
2023-03-06,19.95,20.12,19.935,19.98,757225,13.2876057161991,13.4008334340815,13.2776150352095,13.3075870781784,1136896.97547116,0.0,1.0
2023-03-07,19.65,19.95,19.56,19.89,870234,13.0877920964067,13.2876057161991,13.0278480104689,13.2476429922406,1306568.59262724,0.0,1.0
2023-03-08,19.69,19.7359,19.56,19.68,758646,13.114433912379,13.1450053962072,13.0278480104689,13.1077734583859,1139030.46367102,0.0,1.0
2023-03-09,18.81,19.69,18.78,19.64,1677667,12.5283139609878,13.114433912379,12.5083325990085,13.0811316424136,2518847.81689426,0.0,1.0
2023-03-10,17.93,18.95,17.88,18.88,2669338,11.9421940095965,12.6215603168909,11.9088917396311,12.5749371389393,4007741.81875958,0.0,1.0
2023-03-13,17.84,18.22,17.25,17.65,3216701,11.8822499236588,12.1353471753959,11.4892831380669,11.7557012977902,4829552.16467368,0.0,1.0
2023-03-14,17.77,18.11,17.6,17.6,1969392,12.301858525223,12.5372345465272,12.1841705145709,12.1841705145709,2844781.19856817,0.7,1.0
2023-03-15,17.45,17.69,17.18,17.23,2437865,12.0803281522308,12.2464759319749,11.8934119000186,11.9280260207986,3521489.12793766,0.0,1.0
2023-03-16,17.7,17.89,17.07,17.32,1414644,12.2533987561309,12.384932415095,11.8172608343025,11.9903314382027,2043449.27463263,0.0,1.0
2023-03-17,17.46,17.67,17.3,17.57,1617401,12.0872509763868,12.2326302836629,11.9764857898907,12.1634020421028,2336331.19020762,0.0,1.0
2023-03-20,17.76,18.09,17.57,17.57,1451382,12.294935701067,12.5233888982152,12.1634020421028,12.1634020421028,2096517.21218542,0.0,1.0
2023-03-21,18.3,18.38,18.055,18.09,1255225,12.6687682054913,12.7241507987393,12.4991590136691,12.5233888982152,1813168.97802608,0.0,1.0
2023-03-22,18.07,18.56,18.07,18.3,1312318,12.5095432499031,12.8487616335474,12.5095432499031,12.6687682054913,1895639.65576311,0.0,1.0
2023-03-23,17.87,18.555,17.8,18.09,1318852,12.371086766783,12.8453002214694,12.322626997691,12.5233888982152,1905078.00036461,0.0,1.0
2023-03-24,18.1,18.1,17.58,17.72,931377,12.5303117223712,12.5303117223712,12.1703248662588,12.2672444044429,1345371.45392021,0.0,1.0
2023-03-27,18.35,18.41,18.2,18.3,879879,12.7033823262713,12.7449192712074,12.5995399639312,12.6687682054913,1270982.73792875,0.0,1.0
2023-03-28,18.31,18.4163,18.25,18.34,538070,12.6756910296473,12.7492806504256,12.6341540847113,12.6964595021153,777240.599897624,0.0,1.0
2023-03-29,18.32,18.47,18.1974,18.44,884258,12.6826138538033,12.7864562161434,12.5977400296507,12.7656877436754,1277308.19109832,0.0,1.0
2023-03-30,18.39,18.51,18.31,18.46,821164,12.7310736228953,12.8141475127674,12.6756910296473,12.7795333919874,1186169.08575898,0.0,1.0
2023-03-31,18.5,18.66,18.385,18.52,1219003,12.8072246886114,12.9179898751075,12.7276122108173,12.8210703369234,1760846.40102032,0.0,1.0
2023-04-03,18.46,18.73,18.3307,18.66,1481942,12.7795333919874,12.9664496441995,12.6900212756502,12.9179898751075,2140661.0461343,0.0,1.0
2023-04-04,18.38,18.4886,18.14,18.44,1984082,12.7241507987393,12.7993326690736,12.5580030189952,12.7656877436754,2866000.86220396,0.0,1.0
2023-04-05,18.39,18.51,18.25,18.25,1913389,12.7310736228953,12.8141475127674,12.6341540847113,12.6341540847113,2763885.02276195,0.0,1.0
2023-04-06,18.56,18.6,18.41,18.41,976137,12.8487616335474,12.8764529301715,12.7449192712074,12.7449192712074,1410027.14788461,0.0,1.0
2023-04-10,18.21,18.62,18.09,18.48,1376674,12.6064627880872,12.8902985784835,12.5233888982152,12.7933790402994,1988601.7165489,0.0,1.0
2023-04-11,18.44,18.535,18.25,18.25,635246,12.7656877436754,12.8314545731574,12.6341540847113,12.6341540847113,917611.058268562,0.0,1.0
2023-04-12,18.66,18.73,18.39,18.5,1547399,12.9179898751075,12.9664496441995,12.7310736228953,12.8072246886114,2235213.49831989,0.0,1.0
2023-04-13,18.71,18.78,18.58,18.7,841449,12.9526039958875,13.0010637649796,12.8626072818595,12.9456811717315,1215470.71114029,0.0,1.0
2023-04-14,18.64,18.92,18.53,18.81,671101,12.9041442267955,13.0979833031637,12.8279931610794,13.0218322374476,969403.504807731,0.0,1.0
2023-04-17,18.74,18.775,18.48,18.51,740972,12.9733724683556,12.9976023529016,12.7933790402994,12.8141475127674,1070331.96756433,0.0,1.0
2023-04-18,18.59,18.78,18.46,18.68,631590,12.8695301060155,13.0010637649796,12.7795333919874,12.9318355234195,912329.97656316,0.0,1.0
2023-04-19,18.87,18.88,18.39,18.44,628931,13.0633691823836,13.0702920065396,12.7310736228953,12.7656877436754,908489.058550401,0.0,1.0
2023-04-20,18.6,18.82,18.49,18.78,659741,12.8764529301715,13.0287550616036,12.8003018644554,13.0010637649796,952994.01679532,0.0,1.0
2023-04-21,18.7,18.73,18.46,18.57,585061,12.9456811717315,12.9664496441995,12.7795333919874,12.8556844577035,845118.967079944,0.0,1.0
2023-04-24,18.76,18.9,18.6,18.7,654585,12.9872181166676,13.0841376548517,12.8764529301715,12.9456811717315,945546.189313631,0.0,1.0
2023-04-25,18.4,18.675,18.37,18.62,667786,12.7379964470513,12.9283741113415,12.7172279745833,12.8902985784835,964614.996642141,0.0,1.0
2023-04-26,18.32,18.5275,18.23,18.35,594764,12.6826138538033,12.8262624550404,12.6203084363992,12.7033823262713,859134.923258146,0.0,1.0
2023-04-27,18.64,18.64,18.32,18.32,632375,12.9041442267955,12.9041442267955,12.6826138538033,12.6826138538033,913463.906852752,0.0,1.0
2023-04-28,18.81,18.92,18.54,18.59,711022,13.0218322374476,13.0979833031637,12.8349159852354,12.8695301060155,1027069.27689782,0.0,1.0
2023-05-01,18.55,18.93,18.49,18.86,658572,12.8418388093914,13.1049061273197,12.8003018644554,13.0564463582276,951305.399587005,0.0,1.0
2023-05-02,18.07,18.495,17.77,18.47,1121022,12.5095432499031,12.8037632765334,12.301858525223,12.7864562161434,1619313.12241611,0.0,1.0
2023-05-03,18.11,18.4,18.08,18.12,765524,12.5372345465272,12.7379964470513,12.5164660740591,12.5441573706832,1105797.26243059,0.0,1.0
2023-05-04,17.68,17.9813,17.5,17.94,1443825,12.2395531078189,12.4481377996394,12.1149422730108,12.4195465358751,2085601.1469645,0.0,1.0
2023-05-05,19.12,19.325,18.1151,18.23,1688905,13.2364397862838,13.3783576814819,12.5407651868467,12.6203084363992,2439618.51686602,0.0,1.0
2023-05-08,19.12,19.22,19.02,19.13,765226,13.2364397862838,13.3056680278439,13.1672115447237,13.2433626104398,1105366.8022697,0.0,1.0
2023-05-09,18.82,19.11,18.79,19.07,713885,13.0287550616036,13.2295169621278,13.0079865891356,13.2018256655038,1031204.87233616,0.0,1.0
2023-05-10,19.15,19.2,18.73,18.92,1102838,13.2572082587518,13.2918223795318,12.9664496441995,13.0979833031637,1593046.38561878,0.0,1.0
2023-05-11,18.94,19.1,18.77,19.05,639182,13.1118289514757,13.2225941379718,12.9941409408236,13.1879800171917,923296.599185539,0.0,1.0
2023-05-12,18.89,19.1,18.855,19.04,522009,13.0772148306956,13.2225941379718,13.0529849461496,13.1810571930357,754040.530622337,0.0,1.0
2023-05-15,19.07,19.195,18.92,18.95,663253,13.2018256655038,13.2883609674538,13.0979833031637,13.1187517756317,958067.090906197,0.0,1.0
2023-05-16,18.78,18.9888,18.76,18.91,970012,13.0356778857596,13.1806113012307,13.0217953746992,13.1259142076525,1397458.99826969,0.05,1.0
2023-05-17,19.0,19.0727,18.825,18.94,848467,13.1883855074245,13.2388484351293,13.0669135356456,13.1467379742432,1222353.78931899,0.0,1.0
2023-05-18,19.01,19.065,18.9,19.02,913443,13.1953267629548,13.233503668371,13.1189729521223,13.202268018485,1315962.21464936,0.0,1.0
2023-05-19,19.23,19.28,19.06,19.1,827862,13.3480343846197,13.3827406622708,13.2300330406059,13.2577980627268,1192668.95793613,0.0,1.0
2023-05-22,19.27,19.33,19.115,19.25,695565,13.3757994067406,13.4174469399219,13.2682099460221,13.3619168956801,1002073.75592411,0.0,1.0
2023-05-23,19.32,19.485,19.27,19.305,698026,13.4105056843917,13.5250364006404,13.3757994067406,13.4000938010963,1005619.22401599,0.0,1.0
2023-05-24,19.11,19.265,19.04,19.19,530456,13.264739318257,13.3723287789754,13.2161505295454,13.3202693624988,764207.566902416,0.0,1.0
2023-05-25,19.03,19.2,18.98,19.15,629002,13.2092092740152,13.327210618029,13.1745029963641,13.2925043403779,906179.000702705,0.0,1.0
2023-05-26,19.18,19.27,19.05,19.09,503609,13.3133281069685,13.3757994067406,13.2230917850756,13.2508568071965,725530.126080506,0.0,1.0
2023-05-30,19.42,19.45,19.205,19.27,636214,13.4799182396939,13.5007420062846,13.3306812457941,13.3757994067406,916569.051852095,0.0,1.0
2023-05-31,19.35,19.421,19.21,19.37,832236,13.4313294509823,13.4806123652469,13.3341518735592,13.4452119620428,1198970.41158664,0.0,1.0
2023-06-01,19.55,19.68,19.32,19.35,1175482,13.5701545615868,13.6603908834797,13.4105056843917,13.4313294509823,1693471.72839517,0.0,1.0
2023-06-02,19.64,19.73,19.55,19.67,1206595,13.6326258613588,13.6950971611308,13.5701545615868,13.6534496279495,1738295.03141943,0.0,1.0
2023-06-05,19.76,19.89,19.67,19.74,1130619,13.7159209277215,13.8061572496144,13.6534496279495,13.7020384166611,1628839.32896158,0.0,1.0
2023-06-06,19.89,20.0,19.69,19.76,1920927,13.8061572496144,13.8825110604469,13.6673321390099,13.7159209277215,2767405.68278455,0.0,1.0
2023-06-07,19.9,20.01,19.84,19.97,1440237,13.8130985051446,13.8894523159771,13.7714509719633,13.8616872938562,2074894.0789299,0.0,1.0
2023-06-08,19.85,19.99,19.811,19.9,1479380,13.7783922274935,13.8755698049166,13.7513213309256,13.8130985051446,2131285.8942572,0.0,1.0
2023-06-09,19.85,19.95,19.835,19.86,1233022,13.7783922274935,13.8478047827958,13.7679803441982,13.7853334830237,1776367.39438738,0.0,1.0
2023-06-12,19.69,19.86,19.5099,19.86,1888244,13.6673321390099,13.7853334830237,13.5423201269106,13.7853334830237,2720320.54111574,0.0,1.0
2023-06-13,19.06,19.11,18.98,19.06,1512693,13.7159209277215,13.7519018325686,13.6583514799661,13.7159209277215,2102077.48586005,0.7,1.0
2023-06-14,18.94,19.07,18.9,19.05,996743,13.6295667560884,13.7231171086909,13.6007820322107,13.7087247467521,1385099.96376568,0.0,1.0
2023-06-15,19.05,19.065,18.9,18.9,849946,13.7087247467521,13.7195190182062,13.6007820322107,13.6007820322107,1181107.03943021,0.0,1.0
2023-06-16,19.11,19.11,18.9,19.06,2586437,13.7519018325686,13.7519018325686,13.6007820322107,13.7159209277215,3594180.03937045,0.0,1.0
2023-06-20,18.88,19.11,18.86,19.11,1011316,13.5863896702719,13.7519018325686,13.571997308333,13.7519018325686,1405350.98310763,0.0,1.0
2023-06-21,18.76,18.84,18.6954,18.84,828202,13.5000354986388,13.5576049463942,13.4535481695763,13.5576049463942,1150891.01221746,0.0,1.0
2023-06-22,18.64,18.74,18.58,18.7,959729,13.4136813270057,13.4856431366999,13.3705042411892,13.4568584128223,1333664.347906,0.0,1.0
2023-06-23,18.43,18.64,18.4,18.55,817431,13.2625615266478,13.4136813270057,13.2409729837395,13.3489156982809,1135923.35083461,0.0,1.0
2023-06-26,18.71,18.79,18.44,18.46,721059,13.4640545937917,13.5216240415471,13.2697577076172,13.2841500695561,1002002.31631716,0.0,1.0
2023-06-27,18.89,18.955,18.68,18.75,749012,13.5935858512413,13.6403610275426,13.4424660508834,13.4928393176694,1040846.53121222,0.0,1.0
2023-06-28,19.02,19.07,18.84,18.89,641142,13.6871362038438,13.7231171086909,13.5576049463942,13.5935858512413,890947.577227687,0.0,1.0
2023-06-29,19.1,19.185,19.04,19.08,719099,13.7447056515992,13.8058731898393,13.7015285657827,13.7303132896604,999278.64940505,0.0,1.0
2023-06-30,19.18,19.33,19.04,19.16,2195267,13.8022750993546,13.9102178138959,13.7015285657827,13.7878827374157,3050600.04650747,0.0,1.0
2023-07-03,19.25,19.25,19.11,19.16,387818,13.8526483661406,13.8526483661406,13.7519018325686,13.7878827374157,538921.96659287,0.0,1.0
2023-07-05,19.25,19.38,19.14,19.38,2077807,13.8526483661406,13.9461987187431,13.7734903754769,13.9461987187431,2887374.57941723,0.0,1.0
2023-07-06,19.21,19.23,19.01,19.12,985686,13.8238636422629,13.8382560042017,13.6799400228744,13.759098013538,1369734.86935382,0.0,1.0
2023-07-07,19.24,19.3775,19.19,19.22,990749,13.8454521851711,13.9443996735007,13.809471280324,13.8310598232323,1376770.54566813,0.0,1.0
2023-07-10,19.4,19.48,19.2201,19.35,992489,13.9605910806819,14.0181605284373,13.831131785042,13.9246101758348,1379188.49486561,0.0,1.0
2023-07-11,19.51,19.525,19.36,19.47,1302559,14.0397490713456,14.0505433427997,13.9318063568042,14.0109643474679,1810069.82111001,0.0,1.0
2023-07-12,19.65,19.8,19.63,19.67,1741762,14.1404956049175,14.2484383194589,14.1261032429787,14.1548879668564,2420397.71845746,0.0,1.0
2023-07-13,19.64,19.7372,19.6,19.7,846640,14.1332994239481,14.2032463029709,14.1045147000704,14.1764765097646,1176512.93595498,0.0,1.0
2023-07-14,19.65,19.75,19.55,19.69,822323,14.1404956049175,14.2124574146117,14.0685337952233,14.1692803287952,1142721.40110709,0.0,1.0
2023-07-17,19.74,19.805,19.53,19.7,961568,14.2052612336423,14.2520364099436,14.0541414332844,14.1764765097646,1336219.87007507,0.0,1.0
2023-07-18,20.0,20.17,19.795,19.83,1177181,14.3923619388473,14.5146970153275,14.2448402289741,14.2700268623671,1635841.29554524,0.0,1.0
2023-07-19,20.07,20.15,20.0501,20.08,743737,14.4427352056333,14.5003046533887,14.4284148055041,14.4499313866027,1033516.2541911,0.0,1.0
2023-07-20,19.82,20.08,19.76,20.08,864081,14.2628306813977,14.4499313866027,14.2196535955812,14.4499313866027,1200749.40259487,0.0,1.0
2023-07-21,19.87,19.94,19.755,19.83,593029,14.2988115862448,14.3491848530308,14.2160555050965,14.2700268623671,824088.50266518,0.0,1.0
2023-07-24,19.97,20.02,19.9,19.9,560714,14.3707733959391,14.4067543007862,14.3204001291531,14.3204001291531,779182.739264693,0.0,1.0
2023-07-25,19.93,20.09,19.91,20.0,933208,14.3419886720614,14.4571275675721,14.3275963101225,14.3923619388473,1296810.07740796,0.0,1.0
2023-07-26,20.16,20.19,19.95,19.95,724786,14.5075008343581,14.5290893772664,14.3563810340002,14.3563810340002,1007181.45232811,0.0,1.0
2023-07-27,20.07,20.28,20.02,20.23,829079,14.4427352056333,14.5938550059912,14.4067543007862,14.5578741011441,1152109.71419803,0.0,1.0
2023-07-28,20.21,20.27,20.06,20.19,867609,14.5434817392052,14.5866588250218,14.4355390246639,14.5290893772664,1205652.00303667,0.0,1.0
2023-07-31,20.27,20.43,20.16,20.36,1409272,14.5866588250218,14.7017977205325,14.5075008343581,14.6514244537466,1958360.97784081,0.0,1.0
2023-08-01,20.24,20.29,20.17,20.25,719808,14.5650702821135,14.6010511869606,14.5146970153275,14.5722664630829,1000263.89422173,0.0,1.0
2023-08-02,20.17,20.26,20.07,20.15,948140,14.5146970153275,14.5794626440523,14.4427352056333,14.5003046533887,1317559.97247515,0.0,1.0
2023-08-03,20.14,20.2,20.03,20.17,705769,14.4931084724193,14.5362855582358,14.4139504817556,14.5146970153275,980754.935150724,0.0,1.0
2023-08-04,20.21,20.32,20.13,20.18,752297,14.5434817392052,14.6226397298689,14.4859122914498,14.521893196297,1045411.45254196,0.0,1.0
2023-08-07,20.41,20.46,20.18,20.21,1198459,14.6874053585937,14.7233862634408,14.521893196297,14.5434817392052,1665409.75705338,0.0,1.0
2023-08-08,20.37,20.47,20.05,20.22,1244537,14.658620634716,14.7305824444102,14.4283428436945,14.5506779201747,1729440.9427556,0.0,1.0
2023-08-09,20.25,20.445,20.15,20.44,1187314,14.5722664630829,14.7125919919867,14.5003046533887,14.708993901502,1649922.37555567,0.0,1.0
2023-08-10,20.13,20.3688,20.11,20.31,1010093,14.4859122914498,14.6577570929997,14.471519929511,14.6154435488995,1403651.47053952,0.0,1.0
2023-08-11,20.16,20.22,20.11,20.15,890996,14.5075008343581,14.5506779201747,14.471519929511,14.5003046533887,1238151.18572728,0.0,1.0
2023-08-14,20.25,20.29,20.09,20.16,1006319,14.5722664630829,14.6010511869606,14.4571275675721,14.5075008343581,1398407.02210772,0.0,1.0
2023-08-15,20.02,20.1762,20.0,20.15,817091,14.4427352056333,14.5554202825124,14.4283068987346,14.5365192004751,1132622.15135119,0.05,1.0
2023-08-16,20.09,20.135,19.95,19.95,930344,14.4932342797789,14.525697970301,14.3922361314877,14.3922361314877,1289609.38595171,0.0,1.0
2023-08-17,19.88,20.11,19.835,20.08,1130930,14.3417370573422,14.5076625866776,14.30927336682,14.4860201263295,1567654.48356132,0.0,1.0
2023-08-18,20.01,20.085,19.65,19.75,855483,14.4355210521839,14.4896272030542,14.1758115280067,14.2479530625004,1185839.76069296,0.0,1.0
2023-08-21,20.03,20.11,19.88,20.04,726027,14.4499493590827,14.5076625866776,14.3417370573422,14.457163512532,1006392.5103557,0.0,1.0
2023-08-22,19.8,20.05,19.7825,20.05,857795,14.2840238297472,14.4643776659814,14.2713990612108,14.4643776659814,1189044.57192442,0.0,1.0
2023-08-23,19.95,20.01,19.82,19.85,1054565,14.3922361314877,14.4355210521839,14.298452136646,14.3200945969941,1461800.06760529,0.0,1.0
2023-08-24,19.97,20.1178,19.9,19.95,696719,14.4066644383865,14.5132896263681,14.3561653642409,14.3922361314877,965766.815039267,0.0,1.0
2023-08-25,19.98,20.085,19.91,20.02,677681,14.4138785918358,14.4896272030542,14.3633795176903,14.4427352056333,939377.024284724,0.0,1.0
2023-08-28,20.14,20.165,20.04,20.09,671266,14.5293050470257,14.5473404306491,14.457163512532,14.4932342797789,930484.782048646,0.0,1.0
2023-08-29,20.39,20.4,20.1,20.19,902921,14.7096588832599,14.7168730367093,14.5004484332282,14.5653758142725,1251596.60982702,0.0,1.0
2023-08-30,20.48,20.57,20.37,20.46,886617,14.7745862643042,14.8395136453485,14.6952305763612,14.7601579574055,1228996.59152351,0.0,1.0
2023-08-31,20.46,20.608,20.46,20.5,749916,14.7601579574055,14.8669274284561,14.7601579574055,14.7890145712029,1039506.5828074,0.0,1.0
2023-09-01,20.59,20.66,20.51,20.58,606197,14.8539419522472,14.9044410263928,14.7962287246523,14.8467277987979,840288.474946659,0.0,1.0
2023-09-05,20.43,20.65,20.41,20.6,920946,14.7385154970574,14.8972268729434,14.7240871901586,14.8611561056966,1276582.21642176,0.0,1.0
2023-09-06,20.31,20.5,20.18,20.5,969099,14.6519456556649,14.7890145712029,14.5581616608232,14.7890145712029,1343330.17283545,0.0,1.0
2023-09-07,20.37,20.39,20.28,20.28,879281,14.6952305763612,14.7096588832599,14.6303031953168,14.6303031953168,1218827.69221816,0.0,1.0
2023-09-08,20.63,20.64,20.37,20.39,1146176,14.8827985660447,14.8900127194941,14.6952305763612,14.7096588832599,1588787.94032379,0.0,1.0
2023-09-11,20.63,20.8,20.6,20.75,1599360,14.8827985660447,15.0054391746839,14.8611561056966,14.9693684074371,2216975.29893861,0.0,1.0
2023-09-12,19.82,19.98,19.81,19.91,1425291,14.8034428781017,14.9229459487624,14.7959739361854,14.8706633553483,1908290.37897585,0.7,1.0
2023-09-13,19.86,19.96,19.85,19.9,835125,14.8333186457668,14.9080080649298,14.8258497038506,14.863194413432,1118130.2644458,0.0,1.0
2023-09-14,19.92,19.97,19.86,19.91,938100,14.8781322972646,14.9154770068461,14.8333186457668,14.8706633553483,1256001.19871468,0.0,1.0
2023-09-15,20.01,20.02,19.86,19.89,1641097,14.9453527745113,14.9528217164276,14.8333186457668,14.8557254715157,2197228.22642263,0.0,1.0
2023-09-18,20.0,20.08,19.98,20.06,1040617,14.937883832595,14.9976353679254,14.9229459487624,14.9826974840928,1393258.92698313,0.0,1.0
2023-09-19,20.04,20.125,19.995,20.05,1024145,14.9677596002602,15.0312456065487,14.9341493616369,14.9752285421765,1371204.93301103,0.0,1.0
2023-09-20,20.01,20.15,20.0,20.1,960126,14.9453527745113,15.0499179613395,14.937883832595,15.012573251758,1285491.3196004,0.0,1.0
2023-09-21,19.72,19.99,19.68,19.99,935603,14.7287534589387,14.9304148906787,14.6988776912735,14.9304148906787,1252658.02102233,0.0,1.0
2023-09-22,19.83,19.9,19.72,19.72,668042,14.810911820018,14.863194413432,14.7287534589387,14.7287534589387,894426.556648279,0.0,1.0
2023-09-25,19.99,20.03,19.72,19.72,815055,14.9304148906787,14.9602906583439,14.7287534589387,14.7287534589387,1091258.98840038,0.0,1.0
2023-09-26,19.71,19.96,19.69,19.88,779945,14.7212845170224,14.9080080649298,14.7063466331898,14.8482565295994,1044250.99129253,0.0,1.0
2023-09-27,19.83,19.96,19.7,19.8,789411,14.810911820018,14.9080080649298,14.7138155751061,14.7885049942691,1056924.80788674,0.0,1.0
2023-09-28,19.9,20.0,19.79,19.79,1005374,14.863194413432,14.937883832595,14.7810360523528,14.7810360523528,1346072.85913717,0.0,1.0
2023-09-29,19.69,20.0099,19.69,19.95,1111527,14.7063466331898,14.9452780850921,14.7063466331898,14.9005391230135,1488198.74683268,0.0,1.0
2023-10-02,19.55,19.79,19.46,19.7,1611015,14.6017814463616,14.7810360523528,14.5345609691149,14.7138155751061,2156952.10654231,0.0,1.0
2023-10-03,18.97,19.57,18.68,19.5,3046985,14.1685828152164,14.6167193301942,13.9519834996437,14.5644367367801,4079540.36079911,0.0,1.0
2023-10-04,19.27,19.335,18.9,19.0,2253532,14.3926510727053,14.4411991951612,14.1163002218023,14.1909896409653,3017203.80912684,0.0,1.0
2023-10-05,19.27,19.3262,19.15,19.15,877688,14.3926510727053,14.4346265262749,14.3030237697097,14.3030237697097,1175116.91727693,0.0,1.0
2023-10-06,19.36,19.48,19.175,19.19,1023333,14.459871549952,14.5494988529475,14.3216961245005,14.3328995373749,1370117.76429409,0.0,1.0
2023-10-09,19.39,19.43,19.15,19.15,733660,14.4822783757009,14.5121541433661,14.3030237697097,14.3030237697097,982281.035549527,0.0,1.0
2023-10-10,19.42,19.595,19.325,19.4,1080968,14.5046852014498,14.635391684985,14.4337302532449,14.4897473176172,1447283.98227503,0.0,1.0
2023-10-11,19.5,19.5748,19.3621,19.38,814107,14.5644367367801,14.620304422314,14.4614400277544,14.4748094337846,1089989.73231214,0.0,1.0
2023-10-12,19.49,19.66,19.37,19.56,1867870,14.5569677948638,14.6839398074409,14.4673404918683,14.6092503882779,2500849.54593668,0.0,1.0
2023-10-13,19.44,19.64,19.3713,19.59,894544,14.5196230852824,14.6690019236083,14.4683114543174,14.6316572140268,1197685.04029743,0.0,1.0
2023-10-16,19.64,19.8092,19.56,19.7,1491432,14.6690019236083,14.7953764208321,14.6092503882779,14.7138155751061,1996845.09093,0.0,1.0
2023-10-17,19.6,19.6985,19.55,19.59,1069190,14.6391261559431,14.7126952338186,14.6017814463616,14.6316572140268,1431514.68036857,0.0,1.0
2023-10-18,19.34,19.53,19.31,19.52,1019364,14.4449336661194,14.586843562529,14.4225268403705,14.5793746206127,1364803.75858287,0.0,1.0
2023-10-19,19.08,19.365,19.0418,19.31,1108097,14.2507411762956,14.4636060209101,14.2222098181754,14.4225268403705,1483606.39621804,0.0,1.0
2023-10-20,18.98,19.1507,18.88,19.05,1088365,14.1760517571327,14.3035465956439,14.1013623379697,14.2283343505468,1457187.66084543,0.0,1.0
2023-10-23,18.91,19.04,18.69,18.9,947322,14.1237691637186,14.2208654086305,13.95945244156,14.1163002218023,1268348.32914272,0.0,1.0
2023-10-24,19.06,19.22,18.92,18.92,1062058,14.235803292463,14.3553063631238,14.1312381056349,14.1312381056349,1421965.80439668,0.0,1.0
2023-10-25,18.92,19.15,18.855,19.04,729704,14.1312381056349,14.3030237697097,14.082689983179,14.2208654086305,976984.435248798,0.0,1.0
2023-10-26,18.9,19.1,18.895,18.92,765921,14.1163002218023,14.2656790601282,14.1125657508441,14.1312381056349,1025474.57000399,0.0,1.0
2023-10-27,18.65,18.9784,18.6,18.9,883964,13.9295766738949,14.1748567264261,13.8922319643134,14.1163002218023,1183519.71391176,0.0,1.0
2023-10-30,18.89,18.915,18.715,18.78,760459,14.108831279886,14.1275036346767,13.9781247963508,14.0266729188067,1018161.61984156,0.0,1.0
2023-10-31,18.95,19.02,18.85,18.85,817147,14.1536449313838,14.2059275247979,14.0789555122208,14.0789555122208,1094059.92061199,0.0,1.0
2023-11-01,19.28,19.29,18.99,19.02,788823,14.4001200146216,14.4075889565379,14.183520699049,14.2059275247979,1056137.54778138,0.0,1.0
2023-11-02,19.65,19.66,19.43,19.46,1382012,14.6764708655246,14.6839398074409,14.5121541433661,14.5345609691149,1850345.08968988,0.0,1.0
2023-11-03,19.81,19.915,19.7336,19.77,1644309,14.7959739361854,14.8743978263065,14.7389112199448,14.7660981685202,2201528.70169207,0.0,1.0
2023-11-06,19.75,19.92,19.585,19.87,1130333,14.7511602846876,14.8781322972646,14.6279227430687,14.8407875876831,1513377.6814271,0.0,1.0
2023-11-07,19.85,20.06,19.7,20.0,1715326,14.8258497038506,14.9826974840928,14.7138155751061,14.937883832595,2296611.78145875,0.0,1.0
2023-11-08,19.7,19.86,19.605,19.86,1060771,14.7138155751061,14.8333186457668,14.6428606269013,14.8333186457668,1420242.66875788,0.0,1.0
2023-11-09,19.68,19.94,19.61,19.79,932603,14.6988776912735,14.8930701810972,14.6465950978594,14.7810360523528,1248641.38783169,0.0,1.0
2023-11-10,19.82,19.83,19.66,19.74,1126733,14.8034428781017,14.810911820018,14.6839398074409,14.7436913427713,1508557.72159832,0.0,1.0
2023-11-13,19.74,19.93,19.7,19.85,1551833,14.7436913427713,14.8856012391809,14.7138155751061,14.8258497038506,2077714.64471271,0.0,1.0
2023-11-14,19.9,20.0,19.84,19.88,1917661,14.9005391230135,14.9754162040337,14.8556128744014,14.8855637068095,2561078.73580632,0.05,1.0
2023-11-15,19.9,19.99,19.78,19.92,1463368,14.9005391230135,14.9679284959317,14.8106866257893,14.9155145392176,1954360.37311048,0.0,1.0
2023-11-16,19.83,19.96,19.75,19.9,1905743,14.8481251662994,14.9454653716256,14.7882235014833,14.9005391230135,2545161.98285919,0.0,1.0
2023-11-17,19.87,19.89,19.79,19.83,1340780,14.8780759987075,14.8930514149115,14.8181743338913,14.8481251662994,1790641.38416247,0.0,1.0
2023-11-20,19.9,19.92,19.79,19.87,1317784,14.9005391230135,14.9155145392176,14.8181743338913,14.8780759987075,1759929.71687164,0.0,1.0
2023-11-21,19.78,19.9,19.77,19.86,1343386,14.8106866257893,14.9005391230135,14.8031989176873,14.8705882906055,1794121.75487738,0.0,1.0
2023-11-22,19.83,19.91,19.76,19.87,980086,14.8481251662994,14.9080268311155,14.7957112095853,14.8780759987075,1308926.55889725,0.0,1.0
2023-11-24,19.91,19.975,19.83,19.91,1022742,14.9080268311155,14.9566969337787,14.8481251662994,14.9080268311155,1365894.59159676,0.0,1.0
2023-11-27,19.9,20.01,19.84,19.98,1935707,14.9005391230135,14.9829039121357,14.8556128744014,14.9604407878297,2585179.56846984,0.0,1.0
2023-11-28,19.84,19.915,19.8,19.85,1480725,14.8556128744014,14.9117706851666,14.8256620419934,14.8631005825034,1977541.03101477,0.0,1.0
2023-11-29,19.78,20.02,19.7501,19.98,1455464,14.8106866257893,14.9903916202377,14.7882983785643,14.9604407878297,1943804.40606114,0.0,1.0
2023-11-30,19.76,19.9075,19.755,19.82,1287007,14.7957112095853,14.90615490409,14.7919673555343,14.8406374581974,1718826.35175554,0.0,1.0
2023-12-01,19.91,19.98,19.76,19.76,1622010,14.9080268311155,14.9604407878297,14.7957112095853,14.7957112095853,2166230.27754395,0.0,1.0
2023-12-04,20.0,20.0795,19.91,19.91,1787959,14.9754162040337,15.0349434834447,14.9080268311155,14.9080268311155,2387858.84230504,0.0,1.0
2023-12-05,20.01,20.05,19.925,19.95,2081336,14.9829039121357,15.0128547445438,14.9192583932686,14.9379776635236,2779670.32320529,0.0,1.0
2023-12-06,19.99,20.198,19.95,20.13,2720709,14.9679284959317,15.1236728244536,14.9379776635236,15.0727564093599,3633567.12485515,0.0,1.0
2023-12-07,20.2,20.225,19.97,20.03,2170758,15.125170366074,15.1438896363291,14.9529530797276,14.9978793283397,2899095.38462818,0.0,1.0
2023-12-08,20.47,20.49,20.16,20.21,1879442,15.3273384848285,15.3423139010325,15.095219533666,15.132658074176,2510036.41487275,0.0,1.0
2023-12-11,20.32,20.52,20.29,20.52,2278313,15.2150228632982,15.3647770253386,15.1925597389922,15.3647770253386,3042737.46914137,0.0,1.0
2023-12-12,19.72,19.8691,19.65,19.7,2046452,15.2898999443184,15.4055046137757,15.2356254516154,15.2743929464033,2639391.59752291,0.7,1.0
2023-12-13,19.88,19.89,19.59,19.75,1724109,15.4139559276394,15.421709426597,15.1891044578701,15.3131604411911,2223652.84297586,0.0,1.0
2023-12-14,19.87,20.1,19.805,19.93,2764143,15.4062024286819,15.5845329047059,15.3558046854577,15.4527234224273,3565026.59654454,0.0,1.0
2023-12-15,19.75,19.88,19.66,19.88,2191477,15.3131604411911,15.4139559276394,15.243378950573,15.4139559276394,2826436.18319155,0.0,1.0
2023-12-18,19.85,19.92,19.74,19.76,1585507,15.3906954307667,15.4449699234697,15.3054069422335,15.3209139401487,2044892.25919483,0.0,1.0
2023-12-19,19.9,19.985,19.83,19.85,1329819,15.4294629255546,15.4953676666939,15.3751884328516,15.3906954307667,1715121.14372891,0.0,1.0
2023-12-20,19.74,20.01,19.74,19.85,1140765,15.3054069422335,15.5147514140878,15.3054069422335,15.3906954307667,1471290.58279805,0.0,1.0
2023-12-21,19.88,19.89,19.7599,19.83,1147745,15.4139559276394,15.421709426597,15.3208364051591,15.3751884328516,1480292.97002761,0.0,1.0
2023-12-22,19.89,20.03,19.87,19.9,1026842,15.421709426597,15.5302584120029,15.4062024286819,15.4294629255546,1324359.49965287,0.0,1.0
2023-12-26,20.05,20.099,19.87,19.91,1121151,15.5457654099181,15.5837575548101,15.4062024286819,15.4372164245121,1445993.61673491,0.0,1.0
2023-12-27,20.1,20.1,19.95,20.08,1170165,15.5845329047059,15.5845329047059,15.4682304203424,15.5690259067907,1509208.94734662,0.0,1.0
2023-12-28,20.16,20.26,20.06,20.08,1644928,15.6310538984513,15.7085888880269,15.5535189088756,15.5690259067907,2121529.91701254,0.0,1.0
2023-12-29,19.97,20.27,19.955,20.18,1496836,15.4837374182575,15.7163423869845,15.4721071698212,15.6465608963664,1930529.69787213,0.0,1.0
2024-01-02,20.19,20.24,19.97,20.0,1561216,15.654314395324,15.6930818901118,15.4837374182575,15.5069979151302,2013563.17779177,0.0,1.0
2024-01-03,20.26,20.37,20.1,20.27,2945520,15.7085888880269,15.7938773765601,15.5845329047059,15.7163423869845,3798955.82126319,0.0,1.0
2024-01-04,20.89,20.99,20.27,20.29,4017147,16.1970593223535,16.2745943119292,15.7163423869845,15.7318493848996,5181076.33983811,0.0,1.0
2024-01-05,20.72,20.88,20.64,20.85,2233419,16.0652498400749,16.189305823396,16.0032218484144,16.1660453265233,2880530.47046695,0.0,1.0
2024-01-08,20.82,20.87,20.5825,20.71,1602692,16.1427848296506,16.1815523244384,15.9586392294084,16.0574963411173,2067056.44609166,0.0,1.0
2024-01-09,20.77,20.7998,20.6805,20.73,1403279,16.1040173348627,16.1271227617563,16.0346235191925,16.0730033390325,1809865.46548874,0.0,1.0
2024-01-10,20.6,20.77,20.57,20.75,1618249,15.9722078525841,16.1040173348627,15.9489473557114,16.0885103369476,2087120.93579515,0.0,1.0
2024-01-11,20.51,20.58,20.15,20.58,1795080,15.902426361966,15.956700854669,15.6233003994937,15.956700854669,2315187.00115196,0.0,1.0
2024-01-12,20.5,20.66,20.425,20.5,1269545,15.8946728630085,16.0187288463295,15.8365216208267,15.8946728630085,1637383.33744315,0.0,1.0
2024-01-16,20.38,20.5,20.26,20.45,1212222,15.8016308755177,15.8946728630085,15.7085888880269,15.8559053682207,1563451.55475546,0.0,1.0
2024-01-17,20.37,20.37,20.1909,20.25,1209669,15.7938773765601,15.7938773765601,15.6550122102301,15.7008353890694,1560158.84779313,0.0,1.0
2024-01-18,20.59,20.59,20.35,20.38,1331341,15.9644543536266,15.9644543536266,15.778370378645,15.8016308755177,1717084.12845146,0.0,1.0
2024-01-19,20.62,20.72,20.48,20.7,1251887,15.9877148504993,16.0652498400749,15.8791658650934,16.0497428421598,1614609.10338877,0.0,1.0
2024-01-22,20.68,20.81,20.63,20.7,1226277,16.0342358442447,16.135031330693,15.9954683494568,16.0497428421598,1581578.8545422,0.0,1.0
2024-01-23,20.65,20.75,20.58,20.71,1054379,16.010975347372,16.0885103369476,15.956700854669,16.0574963411173,1359875.07803975,0.0,1.0
2024-01-24,20.51,20.739,20.49,20.68,1018281,15.902426361966,16.0799814880943,15.8869193640509,16.0342358442447,1313318.03302361,0.0,1.0
2024-01-25,20.63,20.63,20.41,20.53,1072048,15.9954683494568,15.9954683494568,15.8248913723904,15.9179333598812,1382663.49923734,0.0,1.0
2024-01-26,20.68,20.765,20.57,20.63,1488030,16.0342358442447,16.100140585384,15.9489473557114,15.9954683494568,1919172.24487161,0.0,1.0
2024-01-29,20.67,20.79,20.54,20.71,1202047,16.0264823452871,16.1195243327779,15.9256868588387,16.0574963411173,1550328.44729689,0.0,1.0
2024-01-30,20.73,20.765,20.65,20.65,1237329,16.0730033390325,16.100140585384,16.010975347372,16.010975347372,1595833.06423577,0.0,1.0
2024-01-31,20.52,20.76,20.505,20.73,1694862,15.9101798609236,16.0962638359052,15.8985496124873,16.0730033390325,2185931.80869176,0.0,1.0
2024-02-01,20.45,20.59,20.18,20.52,2073215,15.8559053682207,15.9644543536266,15.6465608963664,15.9101798609236,2673908.91692473,0.0,1.0
2024-02-02,20.44,20.53,20.31,20.38,1471809,15.8481518692631,15.9179333598812,15.7473563828147,15.8016308755177,1898251.36761507,0.0,1.0
2024-02-05,20.28,20.39,20.04,20.35,1513264,15.724095885942,15.8093843744753,15.5380119109605,15.778370378645,1951717.55136887,0.0,1.0
2024-02-06,20.07,20.28,20.015,20.28,1866587,15.5612724078332,15.724095885942,15.5186281635666,15.724095885942,2407412.46012391,0.0,1.0
2024-02-07,20.07,20.16,19.91,20.1,1637320,15.5612724078332,15.6310538984513,15.4372164245121,15.5845329047059,2111717.57288038,0.0,1.0
2024-02-08,19.98,20.08,19.8805,20.01,1543664,15.4914909172151,15.5690259067907,15.4143436025873,15.5147514140878,1990925.65620821,0.0,1.0
2024-02-09,20.01,20.01,19.87,20.0,1297852,15.5147514140878,15.5147514140878,15.4062024286819,15.5069979151302,1673892.01585393,0.0,1.0
2024-02-12,20.21,20.2553,19.975,19.98,1569538,15.6698213932391,15.7049447435169,15.4876141677363,15.4914909172151,2024296.39649154,0.0,1.0
2024-02-13,19.91,20.04,19.87,19.99,1573926,15.4759839193,15.5770325335395,15.4448920379955,15.5381676819089,2024870.71732609,0.05,1.0
2024-02-14,20.04,20.09,19.95,20.0,1470176,15.5770325335395,15.6158973851701,15.5070758006044,15.545940652235,1891395.35894039,0.0,1.0
2024-02-15,20.2,20.25,20.02,20.02,1508785,15.7014000587574,15.740264910388,15.5614865928873,15.5614865928873,1941066.20339256,0.0,1.0
2024-02-16,20.2,20.26,20.01,20.12,1393843,15.7014000587574,15.7480378807141,15.5537136225611,15.6392162961484,1793192.23092442,0.0,1.0
2024-02-20,20.13,20.2188,20.09,20.2,1596527,15.6469892664746,15.7160132429705,15.6158973851701,15.7014000587574,2053947.11804778,0.0,1.0
2024-02-21,20.07,20.165,20.01,20.12,1197000,15.6003514445178,15.674194662616,15.5537136225611,15.6392162961484,1539951.8456645,0.0,1.0
2024-02-22,20.17,20.205,20.04,20.09,1556177,15.678081147779,15.7052865439204,15.5770325335395,15.6158973851701,2002036.46059368,0.0,1.0
2024-02-23,20.23,20.35,20.12,20.22,1548868,15.7247189697357,15.8179946136491,15.6392162961484,15.7169459994096,1992633.36281594,0.0,1.0
2024-02-26,19.99,20.1899,19.95,20.17,2311488,15.5381676819089,15.693549358728,15.5070758006044,15.678081147779,2973751.22124589,0.0,1.0
2024-02-27,18.82,19.6,18.56,19.51,7177385,14.6287301537532,15.2350218391903,14.4266329252741,15.1650651062553,9233773.83274404,0.0,1.0
2024-02-28,18.54,18.83,18.53,18.76,3891324,14.4110869846219,14.6365031240793,14.4033140142958,14.5820923317965,5006225.20958941,0.0,1.0
2024-02-29,18.88,18.9,18.56,18.65,2623224,14.6753679757099,14.6909139163621,14.4266329252741,14.4965896582092,3374802.54000951,0.0,1.0
2024-03-01,19.08,19.13,18.825,18.94,2267321,14.8308273822322,14.8696922338628,14.6326166389162,14.7220057976666,2916929.95711267,0.0,1.0
2024-03-04,19.17,19.4,19.15,19.17,2333263,14.9007841151673,15.079562432668,14.885238174515,14.9007841151673,3001764.9651384,0.0,1.0
2024-03-05,18.68,19.16,18.62,19.1,3926455,14.5199085691875,14.8930111448412,14.4732707472308,14.8463733228844,5051421.57407567,0.0,1.0
2024-03-06,18.93,19.07,18.795,18.81,1925138,14.7142328273404,14.8230544119061,14.6092977279379,14.620957183427,2476708.2842597,0.0,1.0
2024-03-07,19.23,19.25,18.9396,18.96,2025038,14.947421937124,14.9629678777762,14.7216948788535,14.7375517383188,2605230.58115349,0.0,1.0
2024-03-08,19.2,19.5299,19.2,19.3,2059506,14.9241030261456,15.1805333172042,14.9241030261456,15.0018327294068,2649573.98985556,0.0,1.0
2024-03-11,19.34,19.385,19.21,19.27,2072857,15.0329246107113,15.0679029771788,14.9318759964717,14.9785138184284,2666750.17790189,0.0,1.0
2024-03-12,18.52,18.705,18.44,18.7,2417607,14.9396489667979,15.0888841211638,14.875114845991,15.0848507386134,2996996.89996108,0.7,1.0
2024-03-13,18.66,18.76,18.55,18.61,1363644,15.0525836782099,15.1332513292186,14.9638492621004,15.0122498527056,1690447.14076793,0.0,1.0
2024-03-14,18.36,18.72,18.31,18.66,1901714,14.8105807251841,15.1009842688151,14.7702468996797,15.0525836782099,2357467.92700905,0.0,1.0
2024-03-15,18.48,18.58,18.31,18.38,2686355,14.9073819063944,14.988049557403,14.7702468996797,14.8267142553858,3330151.51229913,0.0,1.0
2024-03-18,18.42,18.5,18.375,18.45,1366974,14.8589813157892,14.9235154365961,14.8226808728353,14.8831816110918,1694575.18956862,0.0,1.0
2024-03-19,18.44,18.53,18.3315,18.36,1214497,14.875114845991,14.9477157318987,14.7875904446466,14.8105807251841,1505556.42170627,0.0,1.0
2024-03-20,18.62,18.63,18.38,18.43,1313955,15.0203166178065,15.0283833829073,14.8267142553858,14.8670480808901,1628849.95852856,0.0,1.0
2024-03-21,18.74,18.83,18.59,18.59,1130246,15.1171177990168,15.1897186849246,14.9961163225039,14.9961163225039,1401114.30774043,0.0,1.0
2024-03-22,18.62,18.7946,18.55,18.73,853977,15.0203166178065,15.1611623364675,14.9638492621004,15.109051033916,1058636.25545346,0.0,1.0
2024-03-25,18.69,18.8,18.63,18.65,1029148,15.0767839735125,15.165518389622,15.0283833829073,15.0445169131091,1275787.73787516,0.0,1.0
2024-03-26,18.81,18.82,18.71,18.71,910873,15.1735851547229,15.1816519198237,15.0929175037143,15.0929175037143,1129167.62619328,0.0,1.0
2024-03-27,18.95,18.95,18.84,18.9,1297547,15.286519866135,15.286519866135,15.1977854500255,15.2461860406306,1608509.71086442,0.0,1.0
2024-03-28,19.07,19.18,18.96,18.99,1434750,15.3833210473453,15.4720554634548,15.2945866312358,15.3187869265384,1778593.99903258,0.0,1.0
2024-04-01,18.96,19.16,18.93,19.13,1535034,15.2945866312358,15.4559219332531,15.2703863359332,15.4317216379505,1902911.49030213,0.0,1.0
2024-04-02,19.1,19.18,18.9,18.98,2607361,15.4075213426479,15.4720554634548,15.2461860406306,15.3107201614375,3232226.26095947,0.0,1.0
2024-04-03,19.16,19.22,19.03,19.07,2777859,15.4559219332531,15.5043225238583,15.3510539869419,15.3833210473453,3443584.83886297,0.0,1.0
2024-04-04,18.97,19.28,18.96,19.24,1230539,15.3026533963367,15.5527231144634,15.2945866312358,15.52045605406,1525442.95589863,0.0,1.0
2024-04-05,19.18,19.195,18.9,18.91,1029257,15.4720554634548,15.4841556111061,15.2461860406306,15.2542528057315,1275922.86019326,0.0,1.0
2024-04-08,19.24,19.25,19.12,19.17,1006285,15.52045605406,15.5285228191608,15.4236548728496,15.4639886983539,1247445.52174002,0.0,1.0
2024-04-09,19.29,19.32,19.175,19.3,990157,15.5607898795643,15.5849901748669,15.4680220809044,15.5688566446652,1227452.37727834,0.0,1.0
2024-04-10,19.23,19.3,19.12,19.12,1115203,15.5123892889591,15.5688566446652,15.4236548728496,15.4236548728496,1382466.18818828,0.0,1.0
2024-04-11,19.33,19.34,19.12,19.25,1308933,15.5930569399677,15.6011237050686,15.4236548728496,15.5285228191608,1622624.41466159,0.0,1.0
2024-04-12,19.01,19.37,18.925,19.28,1245521,15.3349204567401,15.6253240003712,15.2663529533828,15.5527231144634,1544015.45653882,0.0,1.0
2024-04-15,18.82,19.24,18.79,19.17,1383246,15.1816519198237,15.52045605406,15.1574516245212,15.4639886983539,1714746.84424871,0.0,1.0
2024-04-16,18.85,18.93,18.725,18.82,1449462,15.2058522151263,15.2703863359332,15.1050176513655,15.1816519198237,1796831.79301326,0.0,1.0
2024-04-17,19.05,19.15,18.9,18.93,1188741,15.3671875171436,15.4478551681522,15.2461860406306,15.2703863359332,1473627.88569715,0.0,1.0
2024-04-18,19.16,19.19,19.03,19.14,1024059,15.4559219332531,15.4801222285557,15.3510539869419,15.4397884030514,1269479.13717045,0.0,1.0
2024-04-19,19.39,19.4,19.12,19.12,1499537,15.6414575305729,15.6495242956738,15.4236548728496,15.4236548728496,1858907.4818103,0.0,1.0
2024-04-22,19.42,19.44,19.29,19.39,993091,15.6656578258755,15.6817913560772,15.5607898795643,15.6414575305729,1231089.52297841,0.0,1.0
2024-04-23,19.42,19.455,19.31,19.37,1189350,15.6656578258755,15.6938915037285,15.576923409766,15.6253240003712,1474382.8351625,0.0,1.0
2024-04-24,19.45,19.47,19.36,19.39,851732,15.6898581211781,15.7059916513798,15.6172572352703,15.6414575305729,1055853.23156231,0.0,1.0
2024-04-25,19.23,19.43,19.16,19.4,1210917,15.5123892889591,15.6737245909764,15.4559219332531,15.6495242956738,1501118.45933197,0.0,1.0
2024-04-26,19.33,19.35,19.19,19.22,958030,15.5930569399677,15.6091904701695,15.4801222285557,15.5043225238583,1187626.00375898,0.0,1.0
2024-04-29,19.22,19.4055,19.18,19.33,1408596,15.5043225238583,15.6539610164793,15.4720554634548,15.5930569399677,1746172.08061425,0.0,1.0
2024-04-30,19.12,19.195,19.01,19.19,1059911,15.4236548728496,15.4841556111061,15.3349204567401,15.4801222285557,1313923.22293684,0.0,1.0
2024-05-01,19.21,19.335,19.1,19.1,1044613,15.4962557587574,15.5970903225182,15.4075213426479,15.4075213426479,1294958.99153959,0.0,1.0
2024-05-02,19.1,19.3,19.06,19.29,973369,15.4075213426479,15.5688566446652,15.3752542822444,15.5607898795643,1206641.06098229,0.0,1.0
2024-05-03,19.22,19.25,19.1,19.2,867946,15.5043225238583,15.5285228191608,15.4075213426479,15.4881889936565,1075952.98629331,0.0,1.0
2024-05-06,19.42,19.46,19.28,19.3,1490336,15.6656578258755,15.697924886279,15.5527231144634,15.5688566446652,1847501.42264661,0.0,1.0
2024-05-07,19.4,19.51,19.4,19.5,1031840,15.6495242956738,15.7382587117833,15.6495242956738,15.7301919466824,1279124.88723595,0.0,1.0
2024-05-08,19.4,19.4969,19.38,19.38,1216010,15.6495242956738,15.7276912495011,15.6333907654721,15.6333907654721,1507432.01865385,0.0,1.0
2024-05-09,19.87,20.08,19.5,19.6,2079616,16.0286622554143,16.1980643225324,15.7301919466824,15.810859597691,2578004.90530904,0.0,1.0
2024-05-10,19.87,20.09,19.81,19.93,1599718,16.0286622554143,16.2061310876333,15.9802616648092,16.0770628460195,1983097.28868751,0.0,1.0
2024-05-13,19.98,19.985,19.845,19.91,2360767,16.1173966715238,16.1214300540743,16.0084953426622,16.0609293158178,2926534.94986176,0.0,1.0
2024-05-14,20.13,20.15,19.96,19.96,1802099,16.2787319735411,16.2949055770915,16.1412563433621,16.1412563433621,2228444.63125028,0.05,1.0
2024-05-15,20.01,20.28,20.01,20.14,1718051,16.1816903522383,16.4000340001696,16.1816903522383,16.2868187753163,2124512.31989152,0.0,1.0
2024-05-16,19.94,20.05,19.9,20.0,1319267,16.1250827398117,16.2140375593392,16.0927355327108,16.1736035504631,1631382.88370154,0.0,1.0
2024-05-17,20.03,20.035,19.88,19.95,1193724,16.1978639557888,16.2019073566764,16.0765619291603,16.1331695415869,1476138.56896575,0.0,1.0
2024-05-20,20.02,20.1,19.92,20.02,1109169,16.1897771540135,16.2544715682154,16.1089091362612,16.1897771540135,1371579.31012628,0.0,1.0
2024-05-21,20.19,20.21,19.995,20.0,1006623,16.3272527841925,16.3434263877429,16.1695601495755,16.1736035504631,1244772.69009253,0.0,1.0
2024-05-22,20.12,20.2,20.05,20.15,605152,16.2706451717658,16.3353395859677,16.2140375593392,16.2949055770915,748320.555913064,0.0,1.0
2024-05-23,19.9,20.1197,19.89,20.1,1048434,16.0927355327108,16.2704025677126,16.0846487309355,16.2544715682154,1296475.45363504,0.0,1.0
2024-05-24,20.11,20.12,19.98,19.99,723415,16.2625583699906,16.2706451717658,16.1574299469126,16.1655167486878,894562.547848885,0.0,1.0
2024-05-28,20.12,20.21,20.035,20.17,817324,16.2706451717658,16.3434263877429,16.2019073566764,16.311079180642,1010688.80222009,0.0,1.0
2024-05-29,20.13,20.235,20.08,20.18,1546766,16.2787319735411,16.363643392181,16.2382979646649,16.3191659824172,1912704.23461779,0.0,1.0
2024-05-30,20.25,20.255,20.14,20.18,1251502,16.3757735948439,16.3798169957315,16.2868187753163,16.3191659824172,1547585.85011089,0.0,1.0
2024-05-31,20.5,20.5,20.24,20.26,1697357,16.5779436392246,16.5779436392246,16.3676867930686,16.3838603966191,2098922.47538293,0.0,1.0
2024-06-03,20.71,20.73,20.51,20.52,1561968,16.7477664765045,16.763940080055,16.5860304409999,16.5941172427751,1931502.76637674,0.0,1.0
2024-06-04,20.63,20.81,20.62,20.63,1274175,16.6830720623027,16.8286344942568,16.6749852605274,16.6830720623027,1575622.89198503,0.0,1.0
2024-06-05,20.64,20.7,20.42,20.7,1109772,16.6911588640779,16.7396796747293,16.5132492250228,16.7396796747293,1372324.969556,0.0,1.0
2024-06-06,20.57,20.67,20.53,20.66,1103926,16.6345512516513,16.7154192694036,16.6022040445503,16.7073324676284,1365095.90649437,0.0,1.0
2024-06-07,20.62,20.67,20.55,20.57,817114,16.6749852605274,16.7154192694036,16.6183776481008,16.6345512516513,1010429.11983162,0.0,1.0
2024-06-10,20.61,20.73,20.58,20.61,1096557,16.6668984587522,16.763940080055,16.6426380534265,16.6668984587522,1355983.52782501,0.0,1.0
2024-06-11,20.49,20.62,20.45,20.62,1509480,16.5698568374494,16.6749852605274,16.5375096303485,16.6749852605274,1866597.0082552,0.0,1.0
2024-06-12,19.81,19.97,19.665,19.97,2117889,16.5860304409999,16.7199913128101,16.4646284009219,16.7199913128101,2529561.32205619,0.7,1.0
2024-06-13,19.49,19.76,19.435,19.73,1634224,16.3181086973795,16.5441676685592,16.2720596476947,16.5190500050948,1951882.19117053,0.0,1.0
2024-06-14,19.53,19.57,19.34,19.4,1175863,16.351598915332,16.3850891332846,16.1925203800574,16.2427557069863,1404425.61665742,0.0,1.0
2024-06-17,19.51,19.525,19.26,19.46,1287937,16.3348538063558,16.347412638088,16.1255399441523,16.2929910339151,1538284.40510579,0.0,1.0
2024-06-18,19.4,19.55,19.36,19.48,976644,16.2427557069863,16.3683440243083,16.2092654890337,16.3097361428913,1166482.70415411,0.0,1.0
2024-06-20,19.56,19.62,19.4,19.4,1057604,16.3767165787964,16.4269519057253,16.2427557069863,16.2427557069863,1263179.59650007,0.0,1.0
2024-06-21,19.4,19.57,19.34,19.53,4085479,16.2427557069863,16.3850891332846,16.1925203800574,16.351598915332,4879608.73325883,0.0,1.0
2024-06-24,19.67,19.68,19.4629,19.49,1052843,16.468814678166,16.4771872326541,16.2954190747166,16.3181086973795,1257493.15993313,0.0,1.0
2024-06-25,19.54,19.67,19.54,19.59,645846,16.3599714698202,16.468814678166,16.3599714698202,16.4018342422609,771384.648395031,0.0,1.0
2024-06-26,19.6,19.725,19.5,19.52,857739,16.410206796749,16.5148637278507,16.3264812518676,16.3432263608439,1024465.11541406,0.0,1.0
2024-06-27,19.68,19.74,19.595,19.6,687731,16.4771872326541,16.5274225595829,16.4060205195049,16.410206796749,821411.196516451,0.0,1.0
2024-06-28,19.73,19.8499,19.68,19.8,989351,16.5190500050948,16.6194369334075,16.4771872326541,16.5776578865117,1181659.67316399,0.0,1.0
2024-07-01,19.83,19.94,19.75,19.84,1245006,16.6027755499762,16.6948736493457,16.5357951140711,16.6111481044643,1487008.53695727,0.0,1.0
2024-07-02,19.97,20.04,19.72,19.82,2161782,16.7199913128101,16.778599194227,16.5106774506066,16.594402995488,2581986.18242849,0.0,1.0
2024-07-03,20.15,20.31,19.99,20.03,2314478,16.8706972935965,17.0046581654067,16.7367364217863,16.7702266397389,2764363.0188126,0.0,1.0
2024-07-05,20.16,20.19,19.99,20.12,1144926,16.8790698480847,16.9041875115491,16.7367364217863,16.8455796301321,1367475.12556915,0.0,1.0
2024-07-08,20.18,20.225,20.09,20.16,1188057,16.895814957061,16.9334914522576,16.8204619666677,16.8790698480847,1418989.86943986,0.0,1.0
2024-07-09,20.03,20.185,20.03,20.17,857609,16.7702266397389,16.900001234305,16.7702266397389,16.8874424025728,1024309.84619463,0.0,1.0
2024-07-10,20.19,20.21,20.02,20.02,902579,16.9041875115491,16.9209326205254,16.7618540852508,16.7618540852508,1078021.05233096,0.0,1.0
2024-07-11,20.3,20.32,20.2,20.23,992846,16.9962856109186,17.0130307198949,16.9125600660372,16.9376777295016,1185834.02640941,0.0,1.0
2024-07-12,20.33,20.39,20.2675,20.33,669258,17.021403274383,17.0716386013118,16.9690748088322,17.021403274383,799347.440435589,0.0,1.0
2024-07-15,20.35,20.37,20.21,20.34,969092,17.0381483833593,17.0548934923356,16.9209326205254,17.0297758288712,1157462.7568839,0.0,1.0
2024-07-16,20.25,20.38,20.22,20.35,963212,16.9544228384779,17.0632660468237,16.9293051750135,17.0381483833593,1150439.81065127,0.0,1.0
2024-07-17,20.38,20.415,20.19,20.21,1052382,17.0632660468237,17.0925699875322,16.9041875115491,16.9209326205254,1256942.55139346,0.0,1.0
2024-07-18,20.16,20.4,20.135,20.4,935321,16.8790698480847,17.0800111558,16.8581384618643,17.0800111558,1117127.39681207,0.0,1.0
2024-07-19,20.17,20.26,20.12,20.16,883200,16.8874424025728,16.9627953929661,16.8455796301321,16.8790698480847,1054875.18922854,0.0,1.0
2024-07-22,20.43,20.45,20.19,20.25,949534,17.1051288192644,17.1218739282407,16.9041875115491,16.9544228384779,1134103.10001011,0.0,1.0
2024-07-23,20.36,20.48,20.33,20.4,900896,17.0465209378474,17.1469915917051,17.021403274383,17.0800111558,1076010.91312866,0.0,1.0
2024-07-24,20.19,20.41,20.16,20.35,811424,16.9041875115491,17.0883837102881,16.8790698480847,17.0381483833593,969147.470045941,0.0,1.0
2024-07-25,20.14,20.355,20.07,20.15,912850,16.8623247391084,17.0423346606034,16.8037168576914,16.8706972935965,1090288.51504446,0.0,1.0
2024-07-26,20.26,20.27,20.105,20.21,957682,16.9627953929661,16.9711679474542,16.8330207983999,16.9209326205254,1143834.89693247,0.0,1.0
2024-07-29,20.23,20.36,20.19,20.34,1113536,16.9376777295016,17.0465209378474,16.9041875115491,17.0297758288712,1329983.5809701,0.0,1.0
2024-07-30,20.41,20.44,20.23,20.23,827321,17.0883837102881,17.1135013737525,16.9376777295016,16.9376777295016,988134.506824889,0.0,1.0
2024-07-31,20.25,20.55,20.24,20.5,999401,16.9544228384779,17.205599473122,16.9460502839898,17.1637367006813,1193663.17820447,0.0,1.0
2024-08-01,20.07,20.37,20.02,20.29,1044355,16.8037168576914,17.0548934923356,16.7618540852508,16.9879130564305,1247355.27428303,0.0,1.0
2024-08-02,19.47,19.99,19.41,19.99,2127118,16.3013635884032,16.7367364217863,16.2511282614744,16.7367364217863,2540584.24225705,0.0,1.0
2024-08-05,18.74,19.04,18.53,19.0,3243092,15.6901671107692,15.9413437454133,15.5143434665183,15.9078535274608,3873479.71828074,0.0,1.0
2024-08-06,19.21,19.37,18.91,18.93,1900702,16.0836771717116,16.2176380435218,15.8325005370675,15.8492456460438,2270157.81467059,0.0,1.0
2024-08-07,19.09,19.61,19.06,19.39,1846962,15.983206517854,16.4185793512371,15.9580888543896,16.2343831524981,2205971.90811585,0.0,1.0
2024-08-08,19.16,19.28,19.05,19.25,2062110,16.041814399271,16.1422850531286,15.9497162999014,16.1171673896642,2462940.07751364,0.0,1.0
2024-08-09,19.16,19.28,19.085,19.2,1300857,16.041814399271,16.1422850531286,15.9790202406099,16.0753046172235,1553715.77675981,0.0,1.0
2024-08-12,19.25,19.37,19.19,19.29,1168946,16.1171673896642,16.2176380435218,16.0669320627354,16.1506576076167,1396164.09980519,0.0,1.0
2024-08-13,19.31,19.4101,19.23,19.31,1098545,16.167402716593,16.2512119870193,16.1004222806879,16.167402716593,1312078.65121271,0.0,1.0
2024-08-14,19.4,19.49,19.3504,19.37,1117217,16.2427557069863,16.3181086973795,16.2012278367251,16.2176380435218,1334380.08863715,0.0,1.0
2024-08-15,19.57,19.645,19.43,19.49,1163091,16.3850891332846,16.4478832919456,16.2678733704507,16.3181086973795,1389171.01303782,0.0,1.0
2024-08-16,19.69,19.78,19.57,19.64,988407,16.4855597871422,16.5609127775355,16.3850891332846,16.4436970147015,1180532.17975522,0.0,1.0
2024-08-19,19.7,19.82,19.65,19.74,1366956,16.4939323416304,16.594402995488,16.4520695691897,16.5274225595829,1632663.0085678,0.0,1.0
2024-08-20,19.44,19.7,19.4,19.65,1243603,16.2762459249388,16.4939323416304,16.2427557069863,16.4520695691897,1485332.82376605,0.0,1.0
2024-08-21,19.59,19.59,19.44,19.48,1551703,16.4018342422609,16.4018342422609,16.2762459249388,16.3097361428913,1853320.87381282,0.0,1.0
2024-08-22,19.77,19.8288,19.59,19.62,1213419,16.5525402230473,16.6017708434376,16.4018342422609,16.4269519057253,1449281.69977186,0.0,1.0
2024-08-23,19.91,19.98,19.8,19.85,1126940,16.6697559858813,16.7283638672982,16.5776578865117,16.6195206589524,1345993.03187183,0.0,1.0
2024-08-26,20.1,20.16,20.01,20.03,1324494,16.8288345211559,16.8790698480847,16.7534815307626,16.7702266397389,1581947.30398784,0.0,1.0
2024-08-27,20.21,20.24,20.03,20.03,1082817,16.9209326205254,16.9460502839898,16.7702266397389,16.7702266397389,1293293.46441901,0.0,1.0
2024-08-28,20.07,20.2298,20.04,20.2,961925,16.8037168576914,16.9375102784119,16.778599194227,16.9125600660372,1148902.64537892,0.0,1.0
2024-08-29,20.23,20.28,20.1,20.2,807296,16.9376777295016,16.9795405019423,16.8288345211559,16.9125600660372,964217.075139767,0.0,1.0
2024-08-30,20.23,20.365,20.155,20.21,1134107,16.9376777295016,17.0507072150915,16.8748835708406,16.9209326205254,1354553.14337682,0.0,1.0
2024-09-03,20.17,20.285,20.13,20.24,1015637,16.8874424025728,16.9837267791864,16.8539521846203,16.9460502839898,1213055.10933254,0.0,1.0
2024-09-04,20.24,20.335,20.17,20.17,831019,16.9460502839898,17.0255895516271,16.8874424025728,16.8874424025728,992551.318928337,0.0,1.0
2024-09-05,20.23,20.375,20.17,20.32,1071314,16.9376777295016,17.0590797695796,16.8874424025728,17.0130307198949,1279554.52725677,0.0,1.0
2024-09-06,20.01,20.26,19.925,20.23,1321387,16.7534815307626,16.9627953929661,16.6823148176135,16.9376777295016,1578236.36964349,0.0,1.0
2024-09-09,20.06,20.235,20.055,20.1,1434684,16.7953443032033,16.9418640067457,16.7911580259592,16.8288345211559,1713555.8831331,0.0,1.0
2024-09-10,19.87,20.13,19.83,20.09,1939321,16.6362657679287,16.8539521846203,16.6027755499762,16.8204619666677,2316283.5222485,0.0,1.0
2024-09-11,19.29,19.305,18.95,19.15,1795751,16.7367364217863,16.7497509913212,16.4417395123303,16.615267106128,2069700.80169924,0.7,1.0
2024-09-12,19.42,19.44,19.29,19.3,1073800,16.8495293577548,16.8668821171346,16.7367364217863,16.7454128014762,1237612.96575341,0.0,1.0
2024-09-13,19.74,19.75,19.475,19.5,1192128,17.1271735078311,17.135849887521,16.8972494460492,16.9189403952739,1373992.42842026,0.0,1.0
2024-09-16,19.79,19.815,19.685,19.8,1166767,17.1705554062805,17.1922463555053,17.0794534195368,17.1792317859704,1344762.49507656,0.0,1.0
2024-09-17,19.57,19.82,19.55,19.72,1066071,16.9796750531031,17.1965845453502,16.9623222937233,17.1098207484514,1228704.87242847,0.0,1.0
2024-09-18,19.64,19.79,19.565,19.66,1011195,17.0404097109323,17.1705554062805,16.9753368632582,17.0577624703121,1165457.29456604,0.0,1.0
2024-09-19,19.77,19.83,19.6499,19.81,1147717,17.1532026469008,17.2052609250401,17.0489993268253,17.1879081656603,1322806.33285118,0.0,1.0
2024-09-20,19.72,19.8,19.605,19.8,1049476,17.1098207484514,17.1792317859704,17.0100423820177,17.1792317859704,1209578.23137178,0.0,1.0
2024-09-23,19.76,19.89,19.69,19.8,1456040,17.1445262672109,17.2573192031794,17.0837916093817,17.1792317859704,1678165.37777574,0.0,1.0
2024-09-24,19.69,19.86,19.66,19.77,1265251,17.0837916093817,17.2312900641097,17.0577624703121,17.1532026469008,1458270.6672867,0.0,1.0
2024-09-25,19.34,19.69,19.32,19.67,1708505,16.7801183202358,17.0837916093817,16.762765560856,17.0664388500019,1969145.03637038,0.0,1.0
2024-09-26,19.6,19.61,19.39,19.39,950203,17.0057041921728,17.0143805718626,16.8235002186852,16.8235002186852,1095160.69370253,0.0,1.0
2024-09-27,19.81,19.86,19.66,19.68,1149823,17.1879081656603,17.2312900641097,17.0577624703121,17.0751152296918,1325233.61251767,0.0,1.0
2024-09-30,19.73,19.835,19.73,19.81,941524,17.1184971281412,17.209599114885,17.1184971281412,17.1879081656603,1085157.67365246,0.0,1.0
2024-10-01,19.71,19.82,19.65,19.8,962722,17.1011443687615,17.1965845453502,17.0490860906222,17.1792317859704,1109589.52283111,0.0,1.0
2024-10-02,19.85,19.9367,19.7,19.72,2584160,17.2226136844199,17.2978378963311,17.0924679890716,17.1098207484514,2978385.10111874,0.0,1.0
2024-10-03,20.04,20.09,19.8801,19.9,2209300,17.3874648985277,17.4308467969771,17.2487295872864,17.2659955828693,2546338.54091915,0.0,1.0
2024-10-04,20.17,20.2,20.01,20.11,1029393,17.5002578344961,17.5262869735658,17.361435759458,17.4481995563568,1186431.48040212,0.0,1.0
2024-10-07,20.02,20.14,19.97,20.1,859112,17.3701121391479,17.4742286954265,17.3267302406985,17.439523176667,990173.356522943,0.0,1.0
2024-10-08,20.0,20.03,19.864,20.0,960031,17.3527593797681,17.3787885188378,17.2347606159857,17.3527593797681,1106487.99881282,0.0,1.0
2024-10-09,20.0,20.05,19.92,20.05,864911,17.3527593797681,17.3961412782175,17.283348342249,17.3961412782175,996857.019764148,0.0,1.0
2024-10-10,20.12,20.155,19.92,19.92,1324784,17.4568759360467,17.4872432649613,17.283348342249,17.283348342249,1526885.69121127,0.0,1.0
2024-10-11,20.17,20.19,20.12,20.17,1110716,17.5002578344961,17.5176105938759,17.4568759360467,17.5002578344961,1280160.66573828,0.0,1.0
2024-10-14,20.22,20.23,20.06,20.17,902193,17.5436397329456,17.5523161126354,17.4048176579074,17.5002578344961,1039826.55467681,0.0,1.0
2024-10-15,20.24,20.3,20.18,20.18,1071561,17.5609924923253,17.6130507704646,17.508934214186,17.508934214186,1235032.39634539,0.0,1.0
2024-10-16,20.45,20.49,20.26,20.28,1003468,17.7431964658129,17.7779019845724,17.5783452517051,17.5956980110849,1156551.50635001,0.0,1.0
2024-10-17,20.47,20.505,20.43,20.5,837254,17.7605492251927,17.7909165541073,17.7258437064331,17.7865783642623,964980.821408919,0.0,1.0
2024-10-18,20.52,20.5499,20.4,20.47,979483,17.8039311236421,17.8298734989148,17.6998145673635,17.7605492251927,1128907.48792609,0.0,1.0
2024-10-21,20.81,20.82,20.52,20.53,1607904,18.0555461346487,18.0642225143386,17.8039311236421,17.812607503332,1853196.90639482,0.0,1.0
2024-10-22,20.61,20.77,20.56,20.77,1113548,17.882018540851,18.0208406158892,17.8386366424016,18.0208406158892,1283424.69993367,0.0,1.0
2024-10-23,20.51,20.61,20.41,20.58,1292225,17.7952547439522,17.882018540851,17.7084909470534,17.8559894017814,1489359.67095427,0.0,1.0
2024-10-24,20.78,20.78,20.53,20.66,1146569,18.0295169955791,18.0295169955791,17.812607503332,17.9254004393005,1321483.20034542,0.0,1.0
2024-10-25,20.67,20.82,20.61,20.8,945987,17.9340768189903,18.0642225143386,17.882018540851,18.0468697549588,1090301.52415177,0.0,1.0
2024-10-28,20.73,20.749,20.65,20.71,773552,17.9861350971297,18.0026202185404,17.9167240596106,17.9687823377499,891560.797992619,0.0,1.0
2024-10-29,20.35,20.65,20.33,20.6,1340737,17.6564326689141,17.9167240596106,17.6390799095343,17.8733421611612,1545272.39231264,0.0,1.0
2024-10-30,20.26,20.485,20.185,20.36,1126094,17.5783452517051,17.7735637947275,17.513272404031,17.6651090486039,1297884.64803233,0.0,1.0
2024-10-31,20.24,20.305,20.155,20.25,818769,17.5609924923253,17.6173889603096,17.4872432649613,17.5696688720152,943675.852446405,0.0,1.0
2024-11-01,20.14,20.37,20.08,20.29,1241255,17.4742286954265,17.6737854282938,17.4221704172872,17.6043743907748,1430613.97076387,0.0,1.0
2024-11-04,20.04,20.14,19.95,20.13,1140850,17.3874648985277,17.4742286954265,17.3093774813187,17.4655523157366,1314891.74146002,0.0,1.0
2024-11-05,20.29,20.3,20.085,20.09,1062293,17.6043743907748,17.6130507704646,17.4265086071321,17.4308467969771,1224350.52172572,0.0,1.0
2024-11-06,20.81,20.83,20.42,20.69,1571724,18.0555461346487,18.0728988940285,17.7171673267432,17.9514295783701,1811497.48648333,0.0,1.0
2024-11-07,20.94,21.14,20.68,20.89,2142859,18.1683390706172,18.3418666644149,17.9427531986802,18.1249571721678,2469761.67087109,0.0,1.0
2024-11-08,21.07,21.09,20.9108,21.09,1942368,18.2811320065857,18.2984847659655,18.1430040419228,18.2984847659655,2238684.87713215,0.0,1.0
2024-11-11,21.08,21.24,21.0,21.1,1322611,18.2898083862756,18.4286304613137,18.2203973487565,18.3071611456554,1524381.19039679,0.0,1.0
2024-11-12,21.01,21.19,20.97,21.07,1240303,18.2290737284464,18.3852485628643,18.1943682096869,18.2811320065857,1429516.73892982,0.0,1.0
2024-11-13,21.15,21.2497,21.045,21.07,973752,18.3505430441048,18.4370465496129,18.259441057361,18.2811320065857,1122302.19838732,0.0,1.0
2024-11-14,21.11,21.28,21.07,21.16,1084522,18.3158375253452,18.4633359800733,18.2811320065857,18.3592194237947,1249970.65453978,0.0,1.0
2024-11-15,21.16,21.3,21.09,21.25,1437581,18.3592194237947,18.480688739453,18.2984847659655,18.4373068410036,1656890.37522885,0.0,1.0
2024-11-18,21.24,21.31,21.1,21.14,945695,18.4286304613137,18.4893651191429,18.3071611456554,18.3418666644149,1089964.97825309,0.0,1.0
2024-11-19,21.55,21.6,21.205,21.21,1194282,18.6975982317001,18.7409801301496,18.3982631323991,18.4026013222441,1376475.03070023,0.0,1.0
2024-11-20,21.49,21.58,21.33,21.55,1387484,18.6455399535608,18.7236273707698,18.5067178785227,18.6975982317001,1599150.85507115,0.0,1.0
2024-11-21,21.54,21.69,21.49,21.51,1448351,18.6889218520103,18.8190675473585,18.6455399535608,18.6628927129406,1669303.3866287,0.0,1.0
2024-11-22,21.77,21.79,21.563,21.59,1039015,18.8884785848776,18.9058313442574,18.708877525297,18.7323037504597,1197521.35929621,0.0,1.0
2024-11-25,22.01,22.11,21.86,21.87,1508154,19.0967116974348,19.1834754943337,18.9665660020866,18.9752423817764,1738229.60025411,0.0,1.0
2024-11-26,21.95,22.09,21.93,22.0,1160021,19.0446534192955,19.1661227349539,19.0273006599157,19.0880353177449,1336987.36277354,0.0,1.0
2024-11-27,22.13,22.185,22.01,22.02,1217975,19.2008282537134,19.2485483420078,19.0967116974348,19.1053880771247,1403782.50322546,0.0,1.0
2024-11-29,22.22,22.39,22.205,22.23,707498,19.2789156709224,19.4264141256504,19.2659011013875,19.2875920506123,815429.966515738,0.0,1.0
2024-12-02,21.98,22.305,21.78,22.305,3194258,19.0706825583652,19.3526648982864,18.8971549645675,19.3526648982864,3681556.26444545,0.0,1.0
2024-12-03,21.98,22.12,21.935,22.1,2611753,19.0706825583652,19.1921518740235,19.0316388497607,19.1747991146438,3010187.53598933,0.0,1.0
2024-12-04,21.37,21.49,21.195,21.38,2170757,19.1487699755741,19.2562969946227,18.9919597394616,19.1577305604948,2422561.71802018,0.7,1.0
2024-12-05,21.3,21.44,21.215,21.44,1556633,19.0860458811291,19.2114940700191,19.009880909303,19.2114940700191,1737200.20933108,0.0,1.0
2024-12-06,21.54,21.5783,21.36,21.39,1595612,19.3010999192263,19.3354189594727,19.1398093906534,19.1666911454156,1780700.71777431,0.0,1.0
2024-12-09,21.44,21.7,21.41,21.58,1495452,19.2114940700191,19.4444692779578,19.184612315257,19.3369422589092,1668922.30053236,0.0,1.0
2024-12-10,21.45,21.46,21.23,21.4,1227336,19.2204546549399,19.2294152398606,19.0233217866841,19.1756517303363,1369705.22667807,0.0,1.0
2024-12-11,21.33,21.36,21.07,21.24,1514831,19.1129276358912,19.1398093906534,18.8799524279526,19.0322823716048,1690549.23691147,0.0,1.0
2024-12-12,21.35,21.495,21.33,21.33,945086,19.1308488057327,19.2607772870831,19.1129276358912,19.1129276358912,1054714.62896898,0.0,1.0
2024-12-13,21.48,21.51,21.33,21.35,1027754,19.247336409702,19.2742181644642,19.1129276358912,19.1308488057327,1146971.99914229,0.0,1.0
2024-12-16,21.33,21.67,21.33,21.5,1367944,19.1129276358912,19.4175875231957,19.1129276358912,19.2652575795434,1526623.5542695,0.0,1.0
2024-12-17,21.29,21.4,21.25,21.27,1003316,19.0770852962084,19.1756517303363,19.0412429565255,19.0591641263669,1119699.22597376,0.0,1.0
2024-12-18,20.97,21.4863,20.94,21.28,2264080,18.7903465787454,19.2529815782021,18.7634648239832,19.0681247112877,2526710.05300691,0.0,1.0
2024-12-19,21.22,21.37,21.0,21.14,2189106,19.0143612017633,19.1487699755741,18.8172283335076,18.9426765223976,2443039.17586735,0.0,1.0
2024-12-20,21.29,21.6017,21.11,21.13,2372698,19.0770852962084,19.3563867281872,18.9157947676355,18.9337159374769,2647927.58619368,0.0,1.0
2024-12-23,21.46,21.485,21.175,21.32,1001391,19.2294152398606,19.2518167021624,18.9740385696201,19.1039670509705,1117550.92871747,0.0,1.0
2024-12-24,21.62,21.68,21.38,21.38,569582,19.3727845985921,19.4265481081164,19.1577305604948,19.1577305604948,635652.700174808,0.0,1.0
2024-12-26,21.74,21.77,21.58,21.61,733176,19.4803116176407,19.5071933724028,19.3369422589092,19.3638240136713,818223.37100429,0.0,1.0
2024-12-27,21.69,21.85,21.66,21.66,927568,19.4355086930371,19.5788780517686,19.4086269382749,19.4086269382749,1035164.56593738,0.0,1.0
2024-12-30,21.7,21.825,21.5356,21.63,1190026,19.4444692779578,19.5564765894668,19.2971572618612,19.3817451835128,1328067.31985601,0.0,1.0
2024-12-31,21.72,21.85,21.67,21.79,1144180,19.4623904477992,19.5788780517686,19.4175875231957,19.5251145422443,1276903.24920032,0.0,1.0
2025-01-02,22.05,22.055,21.74,21.78,1654546,19.7580897501829,19.7625700426433,19.4803116176407,19.5161539573235,1846470.97777569,0.0,1.0
2025-01-03,22.0,22.17,21.91,22.07,1225568,19.7132868255793,19.8656167692315,19.6326415612929,19.7760109200244,1367732.14119801,0.0,1.0
2025-01-06,21.74,22.0885,21.63,21.97,1372529,19.4803116176407,19.7925880021277,19.3817451835128,19.6864050708172,1531740.4077345,0.0,1.0
2025-01-07,21.54,21.74,21.475,21.74,1107746,19.3010999192263,19.4803116176407,19.2428561172417,19.4803116176407,1236242.95712969,0.0,1.0
2025-01-08,21.38,21.43,21.17,21.4,1474081,19.1577305604948,19.2025334850984,18.9695582771598,19.1756517303363,1645072.29499244,0.0,1.0
2025-01-10,21.24,21.395,21.18,21.25,1307861,19.0322823716048,19.1711714378759,18.9785188620805,19.0412429565255,1459571.01190579,0.0,1.0
2025-01-13,21.44,21.465,21.04,21.15,988712,19.2114940700191,19.2338955323209,18.8530706731904,18.9516371073183,1103401.18278885,0.0,1.0
2025-01-14,21.7,21.825,21.59,21.59,959924,19.4444692779578,19.5564765894668,19.3459028438299,19.3459028438299,1071273.81582038,0.0,1.0
2025-01-15,21.85,22.03,21.77,21.97,898892,19.5788780517686,19.7401685803415,19.5071933724028,19.6864050708172,1003162.19080928,0.0,1.0
2025-01-16,22.16,22.19,21.85,21.85,1259369,19.8566561843108,19.883537939073,19.5788780517686,19.5788780517686,1405454.00902144,0.0,1.0
2025-01-17,22.26,22.4,22.11,22.16,1286272,19.946262033518,20.0717102224081,19.8118532597072,19.8566561843108,1435477.7186766,0.0,1.0
2025-01-21,22.47,22.47,22.3,22.3,1511364,20.1344343168531,20.1344343168531,19.9821043732009,19.9821043732009,1686680.06985298,0.0,1.0
2025-01-22,22.34,22.48,22.275,22.48,1011314,20.0179467128838,20.1433949017738,19.9597029108991,20.1433949017738,1128624.98257421,0.0,1.0
2025-01-23,22.52,22.55,22.3267,22.34,1061045,20.1792372414567,20.2061189962188,20.0060291349392,20.0179467128838,1184124.70769262,0.0,1.0
2025-01-24,22.65,22.67,22.5,22.53,1073499,20.295724845426,20.3136460152674,20.1613160716152,20.1881978263774,1198023.35394194,0.0,1.0
2025-01-27,22.79,22.79,22.575,22.58,906471,20.4211730343161,20.4211730343161,20.2285204585206,20.233000750981,1011620.34400694,0.0,1.0
2025-01-28,22.98,23.02,22.765,22.79,1217190,20.5914241478097,20.6272664874926,20.3987715720143,20.4211730343161,1358382.30513916,0.0,1.0
2025-01-29,22.67,23.0895,22.575,23.01,969414,20.3136460152674,20.6895425526916,20.2285204585206,20.6183059025719,1081864.64229429,0.0,1.0
2025-01-30,23.11,23.175,22.761,22.82,1296476,20.707911751779,20.7661555537637,20.395187338046,20.4480547890782,1446865.36813284,0.0,1.0
2025-01-31,23.39,23.47,23.14,23.25,2895273,20.9588081295591,21.0304928089249,20.7347935065412,20.8333599406691,3231120.54136757,0.0,1.0
2025-02-03,23.21,23.31,22.4,22.58,1682652,20.7975176009862,20.8871234501934,20.0717102224081,20.233000750981,1877837.2337162,0.0,1.0
2025-02-04,23.23,23.31,23.1,23.11,975580,20.8154387708276,20.8871234501934,20.6989511668583,20.707911751779,1088745.88950589,0.0,1.0
2025-02-05,23.1,23.33,22.88,23.27,1235462,20.6989511668583,20.9050446200348,20.5018182986025,20.8512811105105,1378773.83109609,0.0,1.0
2025-02-06,23.14,23.2,23.0,23.15,869870,20.7347935065412,20.7885570160655,20.6093453176511,20.7437540914619,970773.680174339,0.0,1.0
2025-02-07,23.23,23.24,22.985,23.16,915941,20.8154387708276,20.8243993557484,20.5959044402701,20.7527146763826,1022188.85050935,0.0,1.0
2025-02-10,23.11,23.3,23.055,23.29,1035993,20.707911751779,20.8781628652727,20.6586285347151,20.8692022803519,1156166.71139924,0.0,1.0
2025-02-11,23.16,23.24,23.07,23.11,715598,20.7527146763826,20.8243993557484,20.6720694120962,20.707911751779,798606.348058214,0.0,1.0
2025-02-12,23.37,23.39,23.1,23.1,1065321,20.9408869597177,20.9588081295591,20.6989511668583,20.6989511668583,1188896.71759804,0.0,1.0
2025-02-13,23.36,23.4311,23.265,23.37,1038040,20.931926374797,20.9956361335833,20.8468008180502,20.9408869597177,1158451.16048165,0.0,1.0
2025-02-14,23.73,23.73,23.35,23.38,1237707,21.2634680168635,21.2634680168635,20.9229657898763,20.9498475446384,1381279.24789629,0.0,1.0
2025-02-18,23.95,24.04,23.705,23.75,1309276,21.4606008851193,21.5412461494058,21.2410665545617,21.281389186705,1461150.149889,0.0,1.0
2025-02-19,24.06,24.1,23.75,23.94,1258377,21.5591673192472,21.5950096589301,21.281389186705,21.4516403001986,1404346.93843534,0.0,1.0
2025-02-20,23.75,24.03,23.655,24.02,1488895,21.281389186705,21.5322855644851,21.1962636299582,21.5233249795644,1661604.69787804,0.0,1.0
2025-02-21,23.71,23.83,23.56,23.76,1384403,21.2455468470221,21.3530738660707,21.1111380732113,21.2903497716257,1544991.77481049,0.0,1.0
2025-02-24,23.48,23.73,23.4,23.66,1335304,21.0394533938456,21.2634680168635,20.9677687144798,21.2007439224185,1490197.36079129,0.0,1.0
2025-02-25,23.41,23.6,23.295,23.53,2215817,20.9767292994006,21.1469804128942,20.8736825728123,21.0842563184492,2472848.61379616,0.0,1.0
2025-02-26,22.9,23.51,22.815,23.46,2462428,20.519739468444,21.0663351486077,20.4435744966179,21.0215322240042,2748066.13830151,0.0,1.0
2025-02-27,22.76,23.05,22.2574,22.32,2210805,20.3942912795539,20.6541482422547,19.9439322814386,20.0000255430423,2467255.22893976,0.0,1.0
2025-02-28,23.48,23.5,22.78,22.8,1976028,21.0394533938456,21.057374563687,20.4122124493953,20.4301336192368,2205244.43156741,0.0,1.0
2025-03-03,23.13,23.84,23.0107,23.55,1987870,20.7258329216205,21.3620344509914,20.6189331435163,21.1021774882906,2218460.086689,0.0,1.0
2025-03-04,22.79,23.07,22.6864,22.875,1775205,20.4211730343161,20.6720694120962,20.3283413745374,20.4973380061422,1981126.24980041,0.0,1.0
2025-03-05,22.65,22.94,22.44,22.86,1481433,20.295724845426,20.5555818081268,20.1075525620909,20.4838971287611,1653277.11651363,0.0,1.0
2025-03-06,22.26,22.64,22.175,22.55,1775179,19.946262033518,20.2867642605053,19.8700970616919,20.2061189962188,1981097.23383748,0.0,1.0
2025-03-07,22.88,22.95,22.31,22.32,1325364,20.5018182986025,20.5645423930475,19.9910649581216,20.0000255430423,1479104.33495877,0.0,1.0
2025-03-10,22.67,22.845,22.415,22.62,1538634,20.3136460152674,20.47045625138,20.0851510997891,20.2688430906639,1717113.35098505,0.0,1.0
2025-03-11,21.74,22.74,21.5302,22.7,3308945,19.4803116176407,20.3763701097125,19.292318546004,20.3405277700296,3692777.90376088,0.0,1.0
2025-03-12,21.64,22.25,21.45,21.89,2365302,19.3907057684335,19.9373014485973,19.2204546549399,19.6147203914514,2639673.6607352,0.0,1.0
2025-03-13,20.97,21.65,20.9,21.61,3241112,18.7903465787454,19.3996663533542,18.7276224843004,19.3638240136713,3617076.37244326,0.0,1.0
2025-03-14,21.44,21.48,21.14,21.17,2031482,19.2114940700191,19.247336409702,18.9426765223976,18.9695582771598,2267131.01652883,0.0,1.0
2025-03-17,21.29,21.57,21.19,21.19,3334942,19.0770852962084,19.3279816739885,18.9874794470012,18.9874794470012,3721790.51870736,0.0,1.0
2025-03-18,21.25,21.45,21.165,21.29,3386620,19.0412429565255,19.2204546549399,18.9650779846994,19.0770852962084,3779463.09305071,0.0,1.0
2025-03-19,20.52,20.67,20.24,20.6,3799622,19.0143612017633,19.1533550701973,18.7549059806867,19.0884912649281,4100492.39165445,0.7,1.0
2025-03-20,20.47,20.49,20.1453,20.29,2960155,18.9680299122854,18.9865624280766,18.6671545184154,18.8012372701646,3194552.78857156,0.0,1.0
2025-03-21,20.74,20.74,20.31,20.41,6616405,19.2182188754665,19.2182188754665,18.8197697859558,18.9124323649118,7140320.36939578,0.0,1.0
2025-03-24,20.98,21.0,20.74,20.94,1762439,19.4406090649608,19.459141580752,19.2182188754665,19.4035440333784,1901996.49077067,0.0,1.0
2025-03-25,21.26,21.52,21.04,21.05,2488080,19.7000642860375,19.940986991323,19.4962066123343,19.5054728702299,2685096.86222144,0.0,1.0
2025-03-26,21.26,21.55,21.24,21.32,1455656,19.7000642860375,19.9687857650098,19.6815317702463,19.755661833411,1570921.09501054,0.0,1.0
2025-03-27,21.09,21.3,21.03,21.29,1242183,19.5425379018123,19.7371293176198,19.4869403544388,19.7278630597242,1340544.38587378,0.0,1.0
2025-03-28,20.99,21.18,20.88,21.13,1398256,19.4498753228564,19.6259342228727,19.3479464860048,19.5796029333947,1508975.91644252,0.0,1.0
2025-03-31,20.95,20.995,20.405,20.92,1599818,19.412810291274,19.4545084518042,18.907799235964,19.3850115175872,1726498.46143427,0.0,1.0
2025-04-01,21.36,21.5,20.995,21.01,1918474,19.7927268649934,19.9224544755318,19.4545084518042,19.4684078386476,2070387.01233619,0.0,1.0
2025-04-02,21.29,21.45,21.2,21.22,2208883,19.7278630597242,19.8761231860538,19.6444667386639,19.6629992544551,2383791.84444002,0.0,1.0
2025-04-03,20.73,21.15,20.63,20.75,2613950,19.2089526175709,19.5981354491859,19.1162900386149,19.2274851333621,2820933.78950988,0.0,1.0
2025-04-04,19.41,20.41,19.27,20.4,5490886,17.9858065753522,18.9124323649118,17.8560789648138,18.9031661070162,5925677.94018506,0.0,1.0
2025-04-07,18.44,19.36,17.95,18.33,6954128,17.0869795594793,17.9394752858742,16.6329329225951,16.9850507226278,7504785.72726213,0.0,1.0
2025-04-08,17.95,19.32,17.72,19.05,4704540,16.6329329225951,17.9024102542918,16.4198089909964,17.6522212911107,5077065.6860693,0.0,1.0
2025-04-09,19.59,19.8,17.42,17.6,5823099,18.1525992174729,18.3471906332804,16.1418212541285,16.3086138962493,6284196.99258257,0.0,1.0
2025-04-10,18.67,19.3899,18.19,19.3,2949946,17.3001034910781,17.967181396982,16.8553231120894,17.8838777385006,3183535.39609767,0.0,1.0
2025-04-11,18.72,18.86,18.21,18.68,3174007,17.346434780556,17.4761623910944,16.8738556278806,17.3093697489736,3425338.50855637,0.0,1.0
2025-04-14,18.89,19.12,18.54,19.0,2105911,17.5039611647812,17.7170850963799,17.1796421384353,17.6058900016327,2272666.07915245,0.0,1.0
2025-04-15,19.23,19.35,18.87,18.87,1682809,17.8190139332314,17.9302090279786,17.48542864899,17.48542864899,1816061.04531125,0.0,1.0
2025-04-16,19.13,19.5,19.0635,19.15,1688401,17.7263513542755,18.0692028964125,17.6647307392698,17.7448838700667,1822095.8438923,0.0,1.0
2025-04-17,19.56,19.74,19.2,19.2,1463578,18.1248004437861,18.2915930859068,17.7912151595446,17.7912151595446,1579470.39300036,0.0,1.0
2025-04-21,19.03,19.456,18.88,19.4,1396176,17.6336887753195,18.0284313616719,17.4946949068856,17.9765403174566,1506731.21310766,0.0,1.0
2025-04-22,19.41,19.45,19.125,19.2,1005450,17.9858065753522,18.0228716069346,17.7217182253277,17.7912151595446,1085065.85002112,0.0,1.0
2025-04-23,19.72,20.02,19.59,19.8,1321735,18.2730605701156,18.5510483069835,18.1525992174729,18.3471906332804,1426395.65495815,0.0,1.0
2025-04-24,20.04,20.105,19.685,19.72,916630,18.5695808227747,18.6298114990961,18.2406286674811,18.2730605701156,989212.70088504,0.0,1.0
2025-04-25,20.17,20.2,19.96,20.06,837226,18.6900421754175,18.7178409491043,18.49545075961,18.5881133385659,903521.151076417,0.0,1.0
2025-04-28,20.27,20.3274,20.055,20.18,1383312,18.7827047543734,18.8358930746942,18.5834802096181,18.6993084333131,1492848.58632893,0.0,1.0
2025-04-29,20.12,20.45,19.85,20.45,1112621,18.6437108859395,18.9494973964942,18.3935219227584,18.9494973964942,1200723.11016595,0.0,1.0
2025-04-30,19.89,20.0,19.5461,20.0,932498,18.4305869543408,18.5325157911923,18.1119203453112,18.5325157911923,1006337.19728778,0.0,1.0
2025-05-01,19.59,20.01,19.54,19.97,1276254,18.1525992174729,18.5417820490879,18.1062679279949,18.5047170175056,1377313.27400951,0.0,1.0
2025-05-02,19.98,20.0,19.66,19.77,1260514,18.5139832754012,18.5325157911923,18.2174630227421,18.3193918595936,1360326.9131966,0.0,1.0
2025-05-05,19.51,19.9,19.49,19.78,1412844,18.0784691543081,18.4398532122364,18.0599366385169,18.3286581174892,1524719.05694689,0.0,1.0
2025-05-06,19.56,19.63,19.3302,19.4,1206802,18.1248004437861,18.1896642490553,17.9118618373453,17.9765403174566,1302361.7663108,0.0,1.0
2025-05-07,19.45,19.72,19.39,19.56,1185338,18.0228716069346,18.2730605701156,17.967274059561,18.1248004437861,1279198.15458982,0.0,1.0
2025-05-08,20.04,20.125,19.66,20.0,1308900,18.5695808227747,18.6483440148873,18.2174630227421,18.5325157911923,1412544.32452399,0.0,1.0
2025-05-09,19.91,20.01,19.72,19.95,1260154,18.449119470132,18.5417820490879,18.2730605701156,18.4861845017144,1359938.40685018,0.0,1.0
2025-05-12,20.58,20.82,20.36,20.37,1600837,19.0699587491369,19.2923489386312,18.8661010754338,18.8753673333294,1727598.1502315,0.0,1.0
2025-05-13,20.79,20.99,20.47,20.6,1201624,19.2645501649444,19.4498753228564,18.9680299122854,19.0884912649281,1296773.75002813,0.0,1.0
2025-05-14,20.87,20.94,20.65,20.76,1003548,19.3386802281092,19.4035440333784,19.1348225544061,19.2367513912577,1083013.24149087,0.0,1.0
2025-05-15,20.92,20.99,20.75,20.85,782614,19.3850115175872,19.4498753228564,19.2274851333621,19.320147712318,844584.738324562,0.0,1.0
2025-05-16,21.17,21.25,20.96,20.96,929946,19.6166679649771,19.6907980281419,19.4220765491696,19.4220765491696,1003583.11896538,0.0,1.0
2025-05-19,21.36,21.43,20.9,21.11,1018338,19.7927268649934,19.8575906702626,19.366479001796,19.5610704176035,1098974.37722295,0.0,1.0
2025-05-20,21.39,21.4604,21.24,21.32,734868,19.8205256386802,19.8857600942652,19.6815317702463,19.755661833411,793058.004946365,0.0,1.0
2025-05-21,20.87,21.35,20.79,21.31,2045529,19.3386802281092,19.7834606070978,19.2645501649444,19.7463955755154,2207502.77301493,0.0,1.0
2025-05-22,20.83,20.945,20.64,20.84,958325,19.3016151965268,19.4081771623262,19.1255562965105,19.3108814544224,1034209.2900905,0.0,1.0
2025-05-23,20.93,20.975,20.5332,20.6,640937,19.3942777754828,19.435975936013,19.0265926621855,19.0884912649281,691689.144875417,0.0,1.0
2025-05-27,21.32,21.33,20.95,21.1,1028547,19.755661833411,19.7649280913066,19.412810291274,19.5518041597079,1109991.76969683,0.0,1.0
2025-05-28,21.33,21.5,21.32,21.32,967228,19.7649280913066,19.9224544755318,19.755661833411,19.755661833411,1043817.26787432,0.0,1.0
2025-05-29,21.32,21.44,21.2,21.44,705541,19.755661833411,19.8668569281582,19.6444667386639,19.8668569281582,761408.76710901,0.0,1.0
2025-05-30,21.21,21.3,21.08,21.23,1148235,19.6537329965595,19.7371293176198,19.5332716439167,19.6722655123507,1239157.1796698,0.0,1.0
2025-06-02,21.09,21.1993,20.95,21.1,738836,19.5425379018123,19.6438181006112,19.412810291274,19.5518041597079,797340.208231347,0.0,1.0
2025-06-03,21.2,21.27,20.96,21.15,825653,19.6444667386639,19.7093305439331,19.4220765491696,19.5981354491859,891031.751223322,0.0,1.0
2025-06-04,21.13,21.27,21.085,21.23,789300,19.5796029333947,19.7093305439331,19.5379047728645,19.6722655123507,851800.164525011,0.0,1.0
2025-06-05,21.04,21.18,20.85,21.15,908757,19.4962066123343,19.6259342228727,19.320147712318,19.5981354491859,980716.282925703,0.0,1.0
2025-06-06,21.3,21.345,21.14,21.14,854049,19.7371293176198,19.77882747815,19.5888691912903,19.5888691912903,921676.268481468,0.0,1.0
2025-06-09,21.41,21.67,21.37,21.38,995489,19.8390581544714,20.0799808597569,19.801993122889,19.8112593807846,1074316.09525255,0.0,1.0
2025-06-10,21.5,21.58,21.37,21.41,1111895,19.9224544755318,19.9965845386965,19.801993122889,19.8390581544714,1199939.62236733,0.0,1.0
2025-06-11,21.5,21.78,21.425,21.56,1097010,19.9224544755318,20.1819096966085,19.8529575413148,19.9780520229053,1183875.96412718,0.0,1.0
2025-06-12,21.38,21.56,21.23,21.42,843385,19.8112593807846,19.9780520229053,19.6722655123507,19.848324412367,910167.847153081,0.0,1.0
2025-06-13,21.17,21.36,21.0696,21.18,985458,19.6166679649771,19.7927268649934,19.5236347357053,19.6259342228727,1063490.79758329,0.0,1.0
2025-06-16,20.97,21.4208,20.94,21.29,1797078,19.4313428070652,19.8490657129986,19.4035440333784,19.7278630597242,1939378.35558631,0.0,1.0
2025-06-17,20.98,21.11,20.76,20.94,1847778,19.4406090649608,19.5610704176035,19.2367513912577,19.4035440333784,1994092.99937374,0.0,1.0
2025-06-18,20.57,20.66,20.19,20.27,1460131,19.7093305439331,19.7955648535565,19.345230125523,19.4218828451883,1523892.1790393,0.7,1.0
2025-06-20,20.61,20.755,20.55,20.55,1525327,19.7476569037657,19.886589958159,19.6901673640167,19.6901673640167,1591935.16593886,0.0,1.0
2025-06-23,20.28,20.59,20.0101,20.59,2248454,19.4314644351464,19.7284937238494,19.1728573221757,19.7284937238494,2346639.76419215,0.0,1.0
2025-06-24,20.39,20.535,20.285,20.31,1601319,19.5368619246862,19.6757949790795,19.4362552301255,19.4602092050209,1671245.59388646,0.0,1.0
2025-06-25,20.4,20.485,20.265,20.45,1251158,19.5464435146444,19.6278870292887,19.4170920502092,19.5943514644351,1305793.72052401,0.0,1.0
2025-06-26,20.61,20.72,20.42,20.42,916387,19.7476569037657,19.8530543933054,19.5656066945607,19.5656066945607,956403.899563318,0.0,1.0
2025-06-27,20.64,20.75,20.505,20.75,824886,19.7764016736402,19.8817991631799,19.647050209205,19.8817991631799,860907.222707422,0.0,1.0
2025-06-30,20.75,20.79,20.5775,20.69,859045,19.8817991631799,19.9201255230126,19.7165167364017,19.824309623431,896557.882096071,0.0,1.0
2025-07-01,21.03,21.17,20.67,20.75,2448215,20.1500836820084,20.2842259414226,19.8051464435146,19.8817991631799,2555123.95196506,0.0,1.0
2025-07-02,21.31,21.41,21.04,21.04,2997209,20.4183682008368,20.5141841004184,20.1596652719665,20.1596652719665,3128091.48908297,0.0,1.0
2025-07-03,21.39,21.48,21.315,21.36,681028,20.4950209205021,20.5812552301255,20.4231589958159,20.4662761506276,710767.213973799,0.0,1.0
2025-07-07,21.16,21.3586,20.98,21.3,1114973,20.2746443514644,20.4649347280335,20.1021757322176,20.4087866108787,1163661.77729258,0.0,1.0
2025-07-08,21.19,21.325,21.16,21.16,994203,20.3033891213389,20.4327405857741,20.2746443514644,20.2746443514644,1037617.97816594,0.0,1.0
2025-07-09,21.25,21.28,21.125,21.21,937305,20.3608786610879,20.3896234309623,20.2411087866109,20.3225523012552,978235.349344977,0.0,1.0
2025-07-10,21.59,21.78,21.25,21.25,1168578,20.6866527196653,20.8687029288703,20.3608786610879,20.3608786610879,1219607.6069869,0.0,1.0
2025-07-11,21.78,21.88,21.485,21.51,902268,20.8687029288703,20.9645188284519,20.5860460251046,20.61,941668.349344978,0.0,1.0
2025-07-14,21.81,21.83,21.56,21.77,920037,20.8974476987448,20.9166108786611,20.6579079497908,20.8591213389121,960213.288209606,0.0,1.0
2025-07-15,21.8,21.9452,21.77,21.78,807757,20.8878661087866,21.0269907949791,20.8591213389121,20.8687029288703,843030.231441048,0.0,1.0
2025-07-16,22.26,22.285,21.8,21.8,1186113,21.3286192468619,21.3525732217573,20.8878661087866,20.8878661087866,1237908.32751092,0.0,1.0
2025-07-17,22.48,22.525,22.1731,22.18,1269157,21.5394142259414,21.5825313807531,21.2453552301255,21.2519665271967,1324578.70305677,0.0,1.0
2025-07-18,22.37,22.68,22.34,22.46,668084,21.4340167364017,21.7310460251046,21.4052719665272,21.5202510460251,697257.973799126,0.0,1.0
2025-07-21,22.04,22.52,22.015,22.48,854586,21.1178242677824,21.5777405857741,21.093870292887,21.5394142259414,891904.165938866,0.0,1.0
2025-07-22,22.22,22.275,21.97,22.1,1067311,21.2902928870293,21.3429916317992,21.0507531380753,21.1753138075314,1113918.46724891,0.0,1.0
2025-07-23,22.36,22.48,22.1922,22.22,1265608,21.4244351464435,21.5394142259414,21.2636560669456,21.2902928870293,1320874.72489083,0.0,1.0
2025-07-24,22.27,22.48,22.22,22.35,776064,21.3382008368201,21.5394142259414,21.2902928870293,21.4148535564854,809953.257641921,0.0,1.0
2025-07-25,22.23,22.2999,22.1406,22.26,659412,21.2998744769875,21.366849790795,21.2142150627615,21.3286192468619,688207.283842793,0.0,1.0
2025-07-28,21.83,22.25,21.74,22.23,1014739,20.9166108786611,21.3190376569038,20.8303765690377,21.2998744769875,1059050.74672489,0.0,1.0
2025-07-29,21.63,21.76,21.31,21.76,1240649,20.7249790794979,20.849539748954,20.4183682008368,20.849539748954,1294825.81222707,0.0,1.0
2025-07-30,21.32,21.71,21.2,21.64,1218722,20.427949790795,20.8016317991632,20.3129707112971,20.7345606694561,1271941.30131004,0.0,1.0
2025-07-31,20.91,21.34,20.81,21.14,1880342,20.0351046025105,20.4471129707113,19.9392887029289,20.2554811715481,1962453.00436681,0.0,1.0
2025-08-01,20.5,20.76,20.25,20.73,1866931,19.6422594142259,19.8913807531381,19.402719665272,19.8626359832636,1948456.37117904,0.0,1.0
2025-08-04,20.08,20.4867,20.02,20.4,2026962,19.2398326359833,19.6295158995816,19.1823430962343,19.5464435146444,2115475.62445414,0.0,1.0
2025-08-05,20.14,20.25,19.7,20.0,2534708,19.2973221757322,19.402719665272,18.8757322175732,19.163179916318,2645393.93886463,0.0,1.0
2025-08-06,20.24,20.41,20.1,20.25,1310171,19.3931380753138,19.5560251046025,19.2589958158996,19.402719665272,1367383.70742358,0.0,1.0
2025-08-07,18.58,19.24,18.51,18.9,7691564,17.8025941422594,18.4349790794979,17.7355230125523,18.1092050209205,8027440.15720524,0.0,1.0
2025-08-08,17.89,18.85,17.83,18.5,6228566,17.1414644351464,18.0612970711297,17.0839748953975,17.7259414225941,6500555.78165941,0.0,1.0
2025-08-11,17.55,18.07,17.4,17.96,5298373,16.815690376569,17.3139330543933,16.6719665271967,17.2085355648536,5529743.00000001,0.0,1.0
2025-08-12,17.72,17.885,17.55,17.57,3442031,16.9785774058577,17.1366736401674,16.815690376569,16.8348535564854,3592338.03056769,0.0,1.0
2025-08-13,17.9,17.9758,17.6,17.77,3111378,17.1510460251046,17.2236744769874,16.8635983263598,17.0264853556485,3247246.0349345,0.0,1.0
2025-08-14,17.64,17.87,17.61,17.87,2361999,16.9019246861925,17.1223012552301,16.873179916318,17.1223012552301,2465143.06113537,0.0,1.0
2025-08-15,17.49,17.71,17.45,17.64,2097724,16.7582008368201,16.9689958158996,16.7198744769874,16.9019246861925,2189327.66812227,0.0,1.0
2025-08-18,17.42,17.5,17.35,17.47,2490165,16.691129707113,16.7677824267782,16.6240585774059,16.7390376569038,2598905.82969432,0.0,1.0
2025-08-19,17.55,17.68,17.44,17.49,1656676,16.815690376569,16.9402510460251,16.7102928870293,16.7582008368201,1729019.93013101,0.0,1.0
2025-08-20,17.75,17.765,17.46,17.58,2289353,17.0073221757322,17.0216945606695,16.7294560669456,16.8444351464435,2389324.74672489,0.0,1.0
2025-08-21,17.72,17.86,17.69,17.75,1481081,16.9785774058577,17.112719665272,16.9498326359833,17.0073221757322,1545757.02620088,0.0,1.0
2025-08-22,18.08,18.175,17.73,17.73,1624719,17.3235146443515,17.414539748954,16.9881589958159,16.9881589958159,1695667.42794759,0.0,1.0
2025-08-25,17.88,18.178,17.875,18.12,1593820,17.1318828451883,17.4174142259414,17.1270920502092,17.3618410041841,1663419.12663755,0.0,1.0
2025-08-26,17.93,18.0172,17.85,17.91,1692537,17.1797907949791,17.2633422594142,17.1031380753138,17.1606276150628,1766446.91266375,0.0,1.0
2025-08-27,18.02,18.095,17.915,17.93,1293006,17.2660251046025,17.3378870292887,17.1654184100418,17.1797907949791,1349469.1441048,0.0,1.0
2025-08-28,17.99,18.07,17.89,18.04,1111407,17.237280334728,17.3139330543933,17.1414644351464,17.2851882845188,1159940.05676856,0.0,1.0
2025-08-29,18.24,18.25,18.01,18.06,1366006,17.476820083682,17.4864016736402,17.2564435146444,17.3043514644351,1425656.91703057,0.0,1.0
2025-09-02,18.1,18.16,17.96,18.14,1522820,17.3426778242678,17.4001673640167,17.2085355648536,17.3810041841004,1589318.68995633,0.0,1.0
2025-09-03,18.06,18.1465,18.0,18.09,1175792,17.3043514644351,17.3872322175732,17.2468619246862,17.3330962343096,1227136.62882096,0.0,1.0
2025-09-04,18.03,18.09,17.9,18.07,1202593,17.2756066945607,17.3330962343096,17.1510460251046,17.3139330543933,1255107.97816594,0.0,1.0
2025-09-05,18.13,18.1998,17.95,18.1,1301697,17.3714225941423,17.4383020920502,17.1989539748954,17.3426778242678,1358539.66375546,0.0,1.0
2025-09-08,18.11,18.21,17.93,18.21,1849148,17.3522594142259,17.4480753138075,17.1797907949791,17.4480753138075,1929896.8209607,0.0,1.0
2025-09-09,17.85,18.09,17.85,18.03,1320496,17.1031380753138,17.3330962343096,17.1031380753138,17.2756066945607,1378159.58078603,0.0,1.0
2025-09-10,17.79,17.9891,17.75,17.84,1296328,17.0456485355649,17.2364179916318,17.0073221757322,17.0935564853557,1352936.20960698,0.0,1.0
2025-09-11,17.82,17.9,17.715,17.84,1381477,17.0743933054393,17.1510460251046,16.9737866108787,17.0935564853557,1441803.50655022,0.0,1.0
2025-09-12,17.54,17.87,17.495,17.83,2067163,16.8061087866109,17.1223012552301,16.7629916317992,17.0839748953975,2157432.12663755,0.0,1.0
2025-09-15,16.95,17.7549,16.9407,17.68,3796043,16.2407949790795,17.0120171548117,16.2318841004184,16.9402510460251,3961809.069869,0.0,1.0
2025-09-16,16.91,17.1,16.76,16.99,3247922,16.2024686192469,16.3845188284519,16.0587447698745,16.2791213389121,3389752.65502183,0.0,1.0
2025-09-17,16.03,16.35,16.01,16.13,3326452,16.03,16.35,16.01,16.13,3326452,0.7,1.0
2025-09-18,15.87,16.07,15.695,16.0,7210181,15.87,16.07,15.695,16.0,7210181,0.0,1.0
2025-09-19,15.86,16.005,15.4812,15.9,7914546,15.86,16.005,15.4812,15.9,7914546,0.0,1.0
2025-09-22,15.4,15.88,15.39,15.76,4591541,15.4,15.88,15.39,15.76,4591541,0.0,1.0
2025-09-23,15.13,15.53,15.12,15.39,3883657,15.13,15.53,15.12,15.39,3883657,0.0,1.0
2025-09-24,15.07,15.17,14.9,15.09,4614041,15.07,15.17,14.9,15.09,4614041,0.0,1.0
2025-09-25,15.18,15.25,14.92,15.01,2710967,15.18,15.25,14.92,15.01,2710967,0.0,1.0
2025-09-26,15.17,15.58,15.1425,15.2,1908854,15.17,15.58,15.1425,15.2,1908854,0.0,1.0
2025-09-29,14.98,15.21,14.96,15.2,2452776,14.98,15.21,14.96,15.2,2452776,0.0,1.0
2025-09-30,14.93,15.29,14.89,15.15,3273449,14.93,15.29,14.89,15.15,3273449,0.0,1.0
2025-10-01,14.82,15.045,14.771,14.86,4301933,14.82,15.045,14.771,14.86,4301933,0.0,1.0
2025-10-02,15.3,15.345,14.7568,14.86,4397710,15.3,15.345,14.7568,14.86,4397710,0.0,1.0
2025-10-03,14.96,15.3851,14.86,15.37,3476913,14.96,15.3851,14.86,15.37,3476913,0.0,1.0
2025-10-06,14.68,15.14,14.66,15.06,3574664,14.68,15.14,14.66,15.06,3574664,0.0,1.0
2025-10-07,14.51,14.67,14.28,14.64,4213134,14.51,14.67,14.28,14.64,4213134,0.0,1.0
2025-10-08,14.45,14.68,14.395,14.52,3004972,14.45,14.68,14.395,14.52,3004972,0.0,1.0
2025-10-09,14.37,14.66,14.27,14.54,3619734,14.37,14.66,14.27,14.54,3619734,0.0,1.0
2025-10-10,14.16,14.5,14.0455,14.36,4073139,14.16,14.5,14.0455,14.36,4073139,0.0,1.0
2025-10-13,14.76,14.86,14.25,14.25,3333401,14.76,14.86,14.25,14.25,3333401,0.0,1.0
2025-10-14,15.12,15.165,14.615,14.63,2332432,15.12,15.165,14.615,14.63,2332432,0.0,1.0
2025-10-15,15.06,15.2815,14.975,15.12,2587549,15.06,15.2815,14.975,15.12,2587549,0.0,1.0
2025-10-16,14.76,15.15,14.69,15.11,2323002,14.76,15.15,14.69,15.11,2323002,0.0,1.0
2025-10-17,14.84,14.91,14.665,14.77,2628759,14.84,14.91,14.665,14.77,2628759,0.0,1.0
2025-10-20,14.83,15.0,14.57,14.9,2529209,14.83,15.0,14.57,14.9,2529209,0.0,1.0
2025-10-21,15.11,15.19,14.75,14.76,2016499,15.11,15.19,14.75,14.76,2016499,0.0,1.0
2025-10-22,15.08,15.15,14.945,15.08,1636486,15.08,15.15,14.945,15.08,1636486,0.0,1.0
2025-10-23,15.05,15.24,14.95,15.0,1598670,15.05,15.24,14.95,15.0,1598670,0.0,1.0
2025-10-24,15.21,15.3,15.11,15.15,1223333,15.21,15.3,15.11,15.15,1223333,0.0,1.0
2025-10-27,15.51,15.52,15.225,15.3,2256715,15.51,15.52,15.225,15.3,2256715,0.0,1.0
2025-10-28,15.35,15.52,15.25,15.45,2079693,15.35,15.52,15.25,15.45,2079693,0.0,1.0
2025-10-29,15.2,15.441,15.135,15.28,1716073,15.2,15.441,15.135,15.28,1716073,0.0,1.0
2025-10-30,15.06,15.22,14.94,15.11,1762794,15.06,15.22,14.94,15.11,1762794,0.0,1.0
2025-10-31,15.09,15.13,14.89,15.0,1798418,15.09,15.13,14.89,15.0,1798418,0.0,1.0
2025-11-03,15.11,15.11,14.855,15.09,2856361,15.11,15.11,14.855,15.09,2856361,0.0,1.0
2025-11-04,14.92,15.09,14.79,14.95,2741760,14.92,15.09,14.79,14.95,2741760,0.0,1.0
2025-11-05,14.79,14.94,14.6,14.8,2955292,14.79,14.94,14.6,14.8,2955292,0.0,1.0
2025-11-06,15.21,16.05,15.1,15.13,5502571,15.21,16.05,15.1,15.13,5502571,0.0,1.0
2025-11-07,15.23,15.275,14.98,15.02,2575907,15.23,15.275,14.98,15.02,2575907,0.0,1.0
2025-11-10,15.37,15.43,15.07,15.33,2698834,15.37,15.43,15.07,15.33,2698834,0.0,1.0
2025-11-11,15.49,15.66,15.38,15.5,2127025,15.49,15.66,15.38,15.5,2127025,0.0,1.0
2025-11-12,15.65,15.69,15.5001,15.53,1979947,15.65,15.69,15.5001,15.53,1979947,0.0,1.0
2025-11-13,15.58,15.74,15.515,15.65,2676386,15.58,15.74,15.515,15.65,2676386,0.0,1.0
2025-11-14,15.59,15.63,15.39,15.51,2095320,15.59,15.63,15.39,15.51,2095320,0.0,1.0
2025-11-17,15.31,15.75,15.3,15.62,3076523,15.31,15.75,15.3,15.62,3076523,0.0,1.0
2025-11-18,15.31,15.3655,15.13,15.25,2843451,15.31,15.3655,15.13,15.25,2843451,0.0,1.0
2025-11-19,15.27,15.5,15.1901,15.27,2098614,15.27,15.5,15.1901,15.27,2098614,0.0,1.0
2025-11-20,15.25,15.54,15.2001,15.4,2254257,15.25,15.54,15.2001,15.4,2254257,0.0,1.0
2025-11-21,15.62,15.7199,15.21,15.28,2445601,15.62,15.7199,15.21,15.28,2445601,0.0,1.0
2025-11-24,15.83,15.91,15.56,15.62,1993723,15.83,15.91,15.56,15.62,1993723,0.0,1.0
2025-11-25,15.96,15.98,15.78,15.85,2745425,15.96,15.98,15.78,15.85,2745425,0.0,1.0
2025-11-26,16.13,16.26,16.0,16.0,3052862,16.13,16.26,16.0,16.0,3052862,0.0,1.0