date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-17,23.99,25.67,21.41,21.5,16102720,23.99,25.67,21.41,21.5,16102720,0.0,1.0
2019-05-20,24.25,25.61,23.2,24.74,2719135,24.25,25.61,23.2,24.74,2719135,0.0,1.0
2019-05-21,22.66,24.5,22.4,24.31,1634900,22.66,24.5,22.4,24.31,1634900,0.0,1.0
2019-05-22,22.52,23.65,22.15,22.42,1105183,22.52,23.65,22.15,22.42,1105183,0.0,1.0
2019-05-23,22.5,23.38,22.0,22.16,1571774,22.5,23.38,22.0,22.16,1571774,0.0,1.0
2019-05-24,21.5,23.04,21.1,22.71,1145523,21.5,23.04,21.1,22.71,1145523,0.0,1.0
2019-05-28,21.98,22.36,21.51,21.51,625769,21.98,22.36,21.51,21.51,625769,0.0,1.0
2019-05-29,21.26,21.96,19.7401,21.81,827329,21.26,21.96,19.7401,21.81,827329,0.0,1.0
2019-05-30,21.79,21.9515,21.26,21.41,232488,21.79,21.9515,21.26,21.41,232488,0.0,1.0
2019-05-31,20.8,21.58,20.3,21.58,715941,20.8,21.58,20.3,21.58,715941,0.0,1.0
2019-06-03,20.04,20.8,19.33,20.8,974095,20.04,20.8,19.33,20.8,974095,0.0,1.0
2019-06-04,20.92,21.0,19.52,20.26,350583,20.92,21.0,19.52,20.26,350583,0.0,1.0
2019-06-05,19.77,20.83,19.52,20.83,604417,19.77,20.83,19.52,20.83,604417,0.0,1.0
2019-06-06,20.13,20.27,19.4,19.93,526290,20.13,20.27,19.4,19.93,526290,0.0,1.0
2019-06-07,21.24,21.44,20.18,20.18,570589,21.24,21.44,20.18,20.18,570589,0.0,1.0
2019-06-10,22.86,23.1,21.51,21.51,866001,22.86,23.1,21.51,21.51,866001,0.0,1.0
2019-06-11,22.87,23.1,21.0,22.9,1150876,22.87,23.1,21.0,22.9,1150876,0.0,1.0
2019-06-12,20.61,22.87,20.61,22.87,755356,20.61,22.87,20.61,22.87,755356,0.0,1.0
2019-06-13,21.0,21.33,20.41,21.0,477701,21.0,21.33,20.41,21.0,477701,0.0,1.0
2019-06-14,19.85,21.06,19.83,21.0,417286,19.85,21.06,19.83,21.0,417286,0.0,1.0
2019-06-17,19.28,20.1,19.0,20.0,540528,19.28,20.1,19.0,20.0,540528,0.0,1.0
2019-06-18,18.07,19.701,17.75,19.33,985930,18.07,19.701,17.75,19.33,985930,0.0,1.0
2019-06-19,19.17,19.365,17.4612,18.4,973390,19.17,19.365,17.4612,18.4,973390,0.0,1.0
2019-06-20,19.48,19.95,18.82,19.29,537386,19.48,19.95,18.82,19.29,537386,0.0,1.0
2019-06-21,18.2,19.94,18.16,19.89,1295333,18.2,19.94,18.16,19.89,1295333,0.0,1.0
2019-06-24,17.5,18.8,17.26,18.5,755495,17.5,18.8,17.26,18.5,755495,0.0,1.0
2019-06-25,17.13,17.91,16.81,17.49,1022788,17.13,17.91,16.81,17.49,1022788,0.0,1.0
2019-06-26,17.48,17.84,16.88,17.18,801467,17.48,17.84,16.88,17.18,801467,0.0,1.0
2019-06-27,18.86,19.07,17.59,17.59,845732,18.86,19.07,17.59,17.59,845732,0.0,1.0
2019-06-28,20.28,21.0,19.06,19.22,1088830,20.28,21.0,19.06,19.22,1088830,0.0,1.0
2019-07-01,20.47,21.74,20.33,20.5,842398,20.47,21.74,20.33,20.5,842398,0.0,1.0
2019-07-02,20.13,21.35,19.99,20.64,601163,20.13,21.35,19.99,20.64,601163,0.0,1.0
2019-07-03,20.55,21.0,20.04,20.21,396539,20.55,21.0,20.04,20.21,396539,0.0,1.0
2019-07-05,21.1,21.5,20.17,20.5,311059,21.1,21.5,20.17,20.5,311059,0.0,1.0
2019-07-08,20.38,21.1,20.2,21.06,386270,20.38,21.1,20.2,21.06,386270,0.0,1.0
2019-07-09,19.5,20.62,19.4108,20.25,675276,19.5,20.62,19.4108,20.25,675276,0.0,1.0
2019-07-10,19.44,20.0,18.92,19.6,454437,19.44,20.0,18.92,19.6,454437,0.0,1.0
2019-07-11,20.05,20.65,19.28,19.48,648166,20.05,20.65,19.28,19.48,648166,0.0,1.0
2019-07-12,21.08,21.2,19.6557,20.09,409156,21.08,21.2,19.6557,20.09,409156,0.0,1.0
2019-07-15,22.14,22.23,21.06,21.2,495846,22.14,22.23,21.06,21.2,495846,0.0,1.0
2019-07-16,21.28,22.4599,20.96,22.3,566556,21.28,22.4599,20.96,22.3,566556,0.0,1.0
2019-07-17,21.63,21.9,20.9312,21.29,380824,21.63,21.9,20.9312,21.29,380824,0.0,1.0
2019-07-18,21.36,21.92,21.21,21.55,205883,21.36,21.92,21.21,21.55,205883,0.0,1.0
2019-07-19,21.89,22.12,21.38,21.55,533333,21.89,22.12,21.38,21.55,533333,0.0,1.0
2019-07-22,21.53,22.09,21.21,22.09,375120,21.53,22.09,21.21,22.09,375120,0.0,1.0
2019-07-23,21.78,22.0,21.375,21.82,367823,21.78,22.0,21.375,21.82,367823,0.0,1.0
2019-07-24,22.0,22.45,21.62,21.96,478913,22.0,22.45,21.62,21.96,478913,0.0,1.0
2019-07-25,22.97,23.2198,21.8,21.97,766681,22.97,23.2198,21.8,21.97,766681,0.0,1.0
2019-07-26,24.68,24.83,22.8,23.14,894185,24.68,24.83,22.8,23.14,894185,0.0,1.0
2019-07-29,23.37,25.55,22.62,24.9,934328,23.37,25.55,22.62,24.9,934328,0.0,1.0
2019-07-30,23.19,23.44,22.72,23.23,553365,23.19,23.44,22.72,23.23,553365,0.0,1.0
2019-07-31,21.7,23.42,21.51,23.19,1261829,21.7,23.42,21.51,23.19,1261829,0.0,1.0
2019-08-01,19.53,21.87,19.15,21.79,1193758,19.53,21.87,19.15,21.79,1193758,0.0,1.0
2019-08-02,18.94,20.29,18.75,19.6,886943,18.94,20.29,18.75,19.6,886943,0.0,1.0
2019-08-05,19.8,19.935,17.51,18.5,680156,19.8,19.935,17.51,18.5,680156,0.0,1.0
2019-08-06,20.74,20.86,19.95,20.13,575979,20.74,20.86,19.95,20.13,575979,0.0,1.0
2019-08-07,19.58,20.81,19.03,20.8,1140484,19.58,20.81,19.03,20.8,1140484,0.0,1.0
2019-08-08,21.1,21.62,19.49,19.83,1153378,21.1,21.62,19.49,19.83,1153378,0.0,1.0
2019-08-09,17.29,17.99,15.5,15.7,4306822,17.29,17.99,15.5,15.7,4306822,0.0,1.0
2019-08-12,16.02,17.9,15.77,17.06,1273780,16.02,17.9,15.77,17.06,1273780,0.0,1.0
2019-08-13,15.95,16.48,15.71,15.81,947050,15.95,16.48,15.71,15.81,947050,0.0,1.0
2019-08-14,14.85,16.44,14.5,16.43,934710,14.85,16.44,14.5,16.43,934710,0.0,1.0
2019-08-15,15.77,15.83,14.12,14.98,670048,15.77,15.83,14.12,14.98,670048,0.0,1.0
2019-08-16,16.39,17.49,15.8,16.21,1666089,16.39,17.49,15.8,16.21,1666089,0.0,1.0
2019-08-19,17.42,17.793,16.53,16.63,758548,17.42,17.793,16.53,16.63,758548,0.0,1.0
2019-08-20,19.74,20.01,17.52,17.52,1474146,19.74,20.01,17.52,17.52,1474146,0.0,1.0
2019-08-21,21.0,21.94,20.12,20.24,1920749,21.0,21.94,20.12,20.24,1920749,0.0,1.0
2019-08-22,24.53,24.82,19.55,21.41,4910507,24.53,24.82,19.55,21.41,4910507,0.0,1.0
2019-08-23,25.0,27.98,24.0,25.21,5436148,25.0,27.98,24.0,25.21,5436148,0.0,1.0
2019-08-26,27.56,27.78,25.33,26.86,3486578,27.56,27.78,25.33,26.86,3486578,0.0,1.0
2019-08-27,29.41,29.97,27.77,28.04,3393413,29.41,29.97,27.77,28.04,3393413,0.0,1.0
2019-08-28,31.92,31.92,27.45,29.19,2780961,31.92,31.92,27.45,29.19,2780961,0.0,1.0
2019-08-29,27.94,34.88,27.57,33.15,5319043,27.94,34.88,27.57,33.15,5319043,0.0,1.0
2019-08-30,31.6,31.85,28.5,29.19,2632267,31.6,31.85,28.5,29.19,2632267,0.0,1.0
2019-09-03,31.01,31.54,28.8,31.0,1396941,31.01,31.54,28.8,31.0,1396941,0.0,1.0
2019-09-04,32.53,33.8,31.42,31.51,2182289,32.53,33.8,31.42,31.51,2182289,0.0,1.0
2019-09-05,33.81,35.2482,32.7738,33.99,1712181,33.81,35.2482,32.7738,33.99,1712181,0.0,1.0
2019-09-06,31.47,34.45,31.01,34.2,1337901,31.47,34.45,31.01,34.2,1337901,0.0,1.0
2019-09-09,27.23,32.0846,26.5,31.62,3049130,27.23,32.0846,26.5,31.62,3049130,0.0,1.0
2019-09-10,28.64,30.05,25.31,26.29,2122774,28.64,30.05,25.31,26.29,2122774,0.0,1.0
2019-09-11,32.3,33.8,28.64,29.0,2868872,32.3,33.8,28.64,29.0,2868872,0.0,1.0
2019-09-12,30.11,33.18,29.88,33.0,1552155,30.11,33.18,29.88,33.0,1552155,0.0,1.0
2019-09-13,29.04,30.89,27.15,30.78,2086202,29.04,30.89,27.15,30.78,2086202,0.0,1.0
2019-09-16,27.97,29.0497,27.5,28.31,1174599,27.97,29.0497,27.5,28.31,1174599,0.0,1.0
2019-09-17,28.2,29.33,27.5627,28.25,1039184,28.2,29.33,27.5627,28.25,1039184,0.0,1.0
2019-09-18,28.61,28.63,27.06,27.92,981253,28.61,28.63,27.06,27.92,981253,0.0,1.0
2019-09-19,26.62,28.67,26.38,28.35,1398129,26.62,28.67,26.38,28.35,1398129,0.0,1.0
2019-09-20,25.14,27.5,25.09,26.95,1480084,25.14,27.5,25.09,26.95,1480084,0.0,1.0
2019-09-23,27.36,27.89,25.07,25.4,1118970,27.36,27.89,25.07,25.4,1118970,0.0,1.0
2019-09-24,26.66,27.86,26.5477,27.86,976599,26.66,27.86,26.5477,27.86,976599,0.0,1.0
2019-09-25,26.53,27.0,25.935,26.38,499843,26.53,27.0,25.935,26.38,499843,0.0,1.0
2019-09-26,24.39,26.306,24.27,26.25,1367078,24.39,26.306,24.27,26.25,1367078,0.0,1.0
2019-09-27,21.63,25.14,20.69,24.5,2295324,21.63,25.14,20.69,24.5,2295324,0.0,1.0
2019-09-30,24.0,24.37,21.29,21.66,1280864,24.0,24.37,21.29,21.66,1280864,0.0,1.0
2019-10-01,23.57,24.16,22.02,24.06,1373191,23.57,24.16,22.02,24.06,1373191,0.0,1.0
2019-10-02,22.66,23.1,21.75,22.63,664961,22.66,23.1,21.75,22.63,664961,0.0,1.0
2019-10-03,23.35,24.0,21.59,22.5,806855,23.35,24.0,21.59,22.5,806855,0.0,1.0
2019-10-04,23.4,24.24,22.78,23.22,512379,23.4,24.24,22.78,23.22,512379,0.0,1.0
2019-10-07,25.11,25.14,22.88,22.98,968773,25.11,25.14,22.88,22.98,968773,0.0,1.0
2019-10-08,25.99,27.07,24.2406,24.53,992512,25.99,27.07,24.2406,24.53,992512,0.0,1.0
2019-10-09,25.77,26.62,25.43,26.62,469756,25.77,26.62,25.43,26.62,469756,0.0,1.0
2019-10-10,24.89,26.75,24.58,25.5,597076,24.89,26.75,24.58,25.5,597076,0.0,1.0
2019-10-11,24.08,24.98,23.6,24.75,849246,24.08,24.98,23.6,24.75,849246,0.0,1.0
2019-10-14,23.0,23.75,22.31,23.41,676850,23.0,23.75,22.31,23.41,676850,0.0,1.0
2019-10-15,23.34,23.88,22.75,23.08,412790,23.34,23.88,22.75,23.08,412790,0.0,1.0
2019-10-16,22.32,23.19,21.59,23.19,772935,22.32,23.19,21.59,23.19,772935,0.0,1.0
2019-10-17,23.46,23.89,22.5527,22.79,609347,23.46,23.89,22.5527,22.79,609347,0.0,1.0
2019-10-18,22.7,23.49,22.02,23.1,774077,22.7,23.49,22.02,23.1,774077,0.0,1.0
2019-10-21,22.07,23.42,22.05,22.73,943099,22.07,23.42,22.05,22.73,943099,0.0,1.0
2019-10-22,19.94,22.4099,19.0101,21.98,1565975,19.94,22.4099,19.0101,21.98,1565975,0.0,1.0
2019-10-23,20.02,20.745,19.52,19.7,621202,20.02,20.745,19.52,19.7,621202,0.0,1.0
2019-10-24,20.75,21.14,19.85,19.85,544285,20.75,21.14,19.85,19.85,544285,0.0,1.0
2019-10-25,21.23,21.8,20.34,20.34,593326,21.23,21.8,20.34,20.34,593326,0.0,1.0
2019-10-28,20.7,21.65,20.5,21.4,519784,20.7,21.65,20.5,21.4,519784,0.0,1.0
2019-10-29,20.52,20.89,20.31,20.5,468323,20.52,20.89,20.31,20.5,468323,0.0,1.0
2019-10-30,20.98,21.19,19.51,20.28,482052,20.98,21.19,19.51,20.28,482052,0.0,1.0
2019-10-31,20.02,21.34,19.91,21.34,411779,20.02,21.34,19.91,21.34,411779,0.0,1.0
2019-11-01,20.74,20.94,20.03,20.44,361395,20.74,20.94,20.03,20.44,361395,0.0,1.0
2019-11-04,21.04,21.96,20.8,21.1,438914,21.04,21.96,20.8,21.1,438914,0.0,1.0
2019-11-05,21.36,21.65,20.34,21.05,532965,21.36,21.65,20.34,21.05,532965,0.0,1.0
2019-11-06,19.42,21.8,19.28,21.41,1197630,19.42,21.8,19.28,21.41,1197630,0.0,1.0
2019-11-07,18.97,19.98,18.59,19.77,1032182,18.97,19.98,18.59,19.77,1032182,0.0,1.0
2019-11-08,18.68,21.75,17.87,21.6035,3054507,18.68,21.75,17.87,21.6035,3054507,0.0,1.0
2019-11-11,18.48,19.55,18.37,18.65,966086,18.48,19.55,18.37,18.65,966086,0.0,1.0
2019-11-12,19.04,19.35,17.83,18.5,2073889,19.04,19.35,17.83,18.5,2073889,0.0,1.0
2019-11-13,20.79,22.18,18.76,18.8,10337500,20.79,22.18,18.76,18.8,10337500,0.0,1.0
2019-11-14,20.61,21.15,19.97,20.99,1738503,20.61,21.15,19.97,20.99,1738503,0.0,1.0
2019-11-15,20.65,20.95,19.7,20.5,1974128,20.65,20.95,19.7,20.5,1974128,0.0,1.0
2019-11-18,21.28,21.33,20.12,20.37,2604385,21.28,21.33,20.12,20.37,2604385,0.0,1.0
2019-11-19,21.25,21.56,20.7128,21.14,2692508,21.25,21.56,20.7128,21.14,2692508,0.0,1.0
2019-11-20,22.1,22.25,20.83,20.89,2272011,22.1,22.25,20.83,20.89,2272011,0.0,1.0
2019-11-21,22.08,22.89,20.87,21.98,2045461,22.08,22.89,20.87,21.98,2045461,0.0,1.0
2019-11-22,23.3,23.35,21.9,22.08,1227403,23.3,23.35,21.9,22.08,1227403,0.0,1.0
2019-11-25,21.77,24.5823,21.62,23.32,2109927,21.77,24.5823,21.62,23.32,2109927,0.0,1.0
2019-11-26,20.26,22.11,20.17,21.73,2310642,20.26,22.11,20.17,21.73,2310642,0.0,1.0
2019-11-27,20.54,20.918,19.91,20.5,1129651,20.54,20.918,19.91,20.5,1129651,0.0,1.0
2019-11-29,20.41,20.63,19.77,20.47,454880,20.41,20.63,19.77,20.47,454880,0.0,1.0
2019-12-02,19.85,20.65,19.17,20.42,1306121,19.85,20.65,19.17,20.42,1306121,0.0,1.0
2019-12-03,19.18,19.6099,19.12,19.36,1268721,19.18,19.6099,19.12,19.36,1268721,0.0,1.0
2019-12-04,20.47,20.53,19.12,19.34,1380078,20.47,20.53,19.12,19.34,1380078,0.0,1.0
2019-12-05,20.47,20.79,20.1,20.4,1191340,20.47,20.79,20.1,20.4,1191340,0.0,1.0
2019-12-06,21.18,21.22,20.49,20.6,1422033,21.18,21.22,20.49,20.6,1422033,0.0,1.0
2019-12-09,20.82,21.2099,20.52,21.08,990343,20.82,21.2099,20.52,21.08,990343,0.0,1.0
2019-12-10,21.0,21.25,20.45,20.62,682555,21.0,21.25,20.45,20.62,682555,0.0,1.0
2019-12-11,20.25,21.24,19.92,20.91,1041108,20.25,21.24,19.92,20.91,1041108,0.0,1.0
2019-12-12,19.85,20.9,19.6,20.06,1022185,19.85,20.9,19.6,20.06,1022185,0.0,1.0
2019-12-13,20.01,20.6898,19.51,19.66,759196,20.01,20.6898,19.51,19.66,759196,0.0,1.0
2019-12-16,19.79,20.21,19.53,20.0,1382758,19.79,20.21,19.53,20.0,1382758,0.0,1.0
2019-12-17,18.94,20.16,18.58,19.9,1531525,18.94,20.16,18.58,19.9,1531525,0.0,1.0
2019-12-18,18.75,19.15,18.47,19.0,1318697,18.75,19.15,18.47,19.0,1318697,0.0,1.0
2019-12-19,18.97,19.14,18.775,18.82,887557,18.97,19.14,18.775,18.82,887557,0.0,1.0
2019-12-20,19.14,19.2,18.72,18.92,1038095,19.14,19.2,18.72,18.92,1038095,0.0,1.0
2019-12-23,18.9,19.68,18.77,19.2,1026467,18.9,19.68,18.77,19.2,1026467,0.0,1.0
2019-12-24,18.79,19.1,18.4,18.95,540910,18.79,19.1,18.4,18.95,540910,0.0,1.0
2019-12-26,20.22,20.22,18.62,18.81,1205075,20.22,20.22,18.62,18.81,1205075,0.0,1.0
2019-12-27,20.57,20.66,19.64,19.87,1460968,20.57,20.66,19.64,19.87,1460968,0.0,1.0
2019-12-30,19.52,20.54,19.1756,20.5,1166790,19.52,20.54,19.1756,20.5,1166790,0.0,1.0
2019-12-31,20.07,20.14,19.08,19.14,694290,20.07,20.14,19.08,19.14,694290,0.0,1.0
2020-01-02,21.5,21.87,20.83,21.14,1978338,21.5,21.87,20.83,21.14,1978338,0.0,1.0
2020-01-03,21.76,22.0,20.927,20.98,1294113,21.76,22.0,20.927,20.98,1294113,0.0,1.0
2020-01-06,21.86,22.5,21.21,21.4,1608674,21.86,22.5,21.21,21.4,1608674,0.0,1.0
2020-01-07,21.4,22.48,21.35,21.86,1282192,21.4,22.48,21.35,21.86,1282192,0.0,1.0
2020-01-08,21.79,22.23,21.17,21.43,741514,21.79,22.23,21.17,21.43,741514,0.0,1.0
2020-01-09,21.61,22.3,21.31,22.12,869042,21.61,22.3,21.31,22.12,869042,0.0,1.0
2020-01-10,21.23,21.98,21.01,21.66,807591,21.23,21.98,21.01,21.66,807591,0.0,1.0
2020-01-13,22.15,22.34,21.3839,21.48,896840,22.15,22.34,21.3839,21.48,896840,0.0,1.0
2020-01-14,22.05,22.49,21.75,22.2,735960,22.05,22.49,21.75,22.2,735960,0.0,1.0
2020-01-15,22.76,22.88,22.13,22.16,1231689,22.76,22.88,22.13,22.16,1231689,0.0,1.0
2020-01-16,24.08,24.49,22.57,22.6,2940007,24.08,24.49,22.57,22.6,2940007,0.0,1.0
2020-01-17,24.41,24.74,23.6101,24.3,1586179,24.41,24.74,23.6101,24.3,1586179,0.0,1.0
2020-01-21,24.44,25.06,23.81,24.24,1944360,24.44,25.06,23.81,24.24,1944360,0.0,1.0
2020-01-22,24.66,25.14,24.55,24.84,1706230,24.66,25.14,24.55,24.84,1706230,0.0,1.0
2020-01-23,25.18,25.34,23.8,24.48,1449565,25.18,25.34,23.8,24.48,1449565,0.0,1.0
2020-01-24,24.01,25.94,23.4,25.34,1730869,24.01,25.94,23.4,25.34,1730869,0.0,1.0
2020-01-27,22.86,23.57,22.68,23.05,1015507,22.86,23.57,22.68,23.05,1015507,0.0,1.0
2020-01-28,23.66,23.8495,22.85,23.22,956715,23.66,23.8495,22.85,23.22,956715,0.0,1.0
2020-01-29,24.3,24.4499,23.41,23.89,1210589,24.3,24.4499,23.41,23.89,1210589,0.0,1.0
2020-01-30,23.35,24.0,22.62,24.0,1197525,23.35,24.0,22.62,24.0,1197525,0.0,1.0
2020-01-31,22.51,23.23,22.23,23.06,1417515,22.51,23.23,22.23,23.06,1417515,0.0,1.0
2020-02-03,22.43,23.1198,22.2981,22.59,1368398,22.43,23.1198,22.2981,22.59,1368398,0.0,1.0
2020-02-04,22.75,22.78,22.1,22.6,1398238,22.75,22.78,22.1,22.6,1398238,0.0,1.0
2020-02-05,21.07,23.06,20.52,22.81,3250928,21.07,23.06,20.52,22.81,3250928,0.0,1.0
2020-02-06,21.71,22.03,21.1,21.24,1069932,21.71,22.03,21.1,21.24,1069932,0.0,1.0
2020-02-07,21.61,22.19,21.46,21.75,1259882,21.61,22.19,21.46,21.75,1259882,0.0,1.0
2020-02-10,21.82,22.04,21.6,21.69,876708,21.82,22.04,21.6,21.69,876708,0.0,1.0
2020-02-11,21.87,22.3499,21.38,21.8,1071790,21.87,22.3499,21.38,21.8,1071790,0.0,1.0
2020-02-12,22.3,22.53,21.5,22.03,1555489,22.3,22.53,21.5,22.03,1555489,0.0,1.0
2020-02-13,22.46,22.75,22.01,22.43,1500052,22.46,22.75,22.01,22.43,1500052,0.0,1.0
2020-02-14,22.96,22.96,22.4,22.64,1452314,22.96,22.96,22.4,22.64,1452314,0.0,1.0
2020-02-18,22.8,23.34,22.36,23.04,1583010,22.8,23.34,22.36,23.04,1583010,0.0,1.0
2020-02-19,24.2,24.68,22.92,22.99,2278263,24.2,24.68,22.92,22.99,2278263,0.0,1.0
2020-02-20,24.59,24.98,23.26,24.02,3540521,24.59,24.98,23.26,24.02,3540521,0.0,1.0
2020-02-21,23.11,23.85,21.72,22.58,5899138,23.11,23.85,21.72,22.58,5899138,0.0,1.0
2020-02-24,20.65,22.11,20.21,21.59,3243283,20.65,22.11,20.21,21.59,3243283,0.0,1.0
2020-02-25,20.51,20.92,19.32,20.75,3571956,20.51,20.92,19.32,20.75,3571956,0.0,1.0
2020-02-26,20.69,20.99,19.66,20.44,3034081,20.69,20.99,19.66,20.44,3034081,0.0,1.0
2020-02-27,19.61,19.87,18.5,19.87,4099451,19.61,19.87,18.5,19.87,4099451,0.0,1.0
2020-02-28,19.8,19.81,18.5,18.78,3246563,19.8,19.81,18.5,18.78,3246563,0.0,1.0
2020-03-02,20.49,20.59,19.61,20.04,2280712,20.49,20.59,19.61,20.04,2280712,0.0,1.0
2020-03-03,20.25,21.77,20.05,21.1,3450910,20.25,21.77,20.05,21.1,3450910,0.0,1.0
2020-03-04,21.45,21.635,20.62,21.43,2070044,21.45,21.635,20.62,21.43,2070044,0.0,1.0
2020-03-05,22.09,22.39,20.75,20.82,4537964,22.09,22.39,20.75,20.82,4537964,0.0,1.0
2020-03-06,18.99,21.39,18.94,21.26,3128654,18.99,21.39,18.94,21.26,3128654,0.0,1.0
2020-03-09,17.13,18.12,16.0,17.32,2249093,17.13,18.12,16.0,17.32,2249093,0.0,1.0
2020-03-10,17.29,18.1525,16.43,18.04,2742039,17.29,18.1525,16.43,18.04,2742039,0.0,1.0
2020-03-11,15.27,17.1,15.0,16.55,2507689,15.27,17.1,15.0,16.55,2507689,0.0,1.0
2020-03-12,13.14,15.14,12.41,13.17,3157729,13.14,15.14,12.41,13.17,3157729,0.0,1.0
2020-03-13,14.0,15.49,13.52,14.95,2711677,14.0,15.49,13.52,14.95,2711677,0.0,1.0
2020-03-16,11.13,13.14,10.63,12.52,2495352,11.13,13.14,10.63,12.52,2495352,0.0,1.0
2020-03-17,13.64,14.23,10.655,11.52,3154953,13.64,14.23,10.655,11.52,3154953,0.0,1.0
2020-03-18,14.38,15.82,12.59,12.64,2096672,14.38,15.82,12.59,12.64,2096672,0.0,1.0
2020-03-19,17.0,17.5,13.8,14.46,2347885,17.0,17.5,13.8,14.46,2347885,0.0,1.0
2020-03-20,17.71,19.29,17.26,18.32,2625193,17.71,19.29,17.26,18.32,2625193,0.0,1.0
2020-03-23,17.98,18.96,17.51,18.0,1912456,17.98,18.96,17.51,18.0,1912456,0.0,1.0
2020-03-24,18.68,19.78,18.03,19.78,2378382,18.68,19.78,18.03,19.78,2378382,0.0,1.0
2020-03-25,17.95,19.4,17.0,18.75,2103555,17.95,19.4,17.0,18.75,2103555,0.0,1.0
2020-03-26,18.06,18.99,17.55,18.2,1095048,18.06,18.99,17.55,18.2,1095048,0.0,1.0
2020-03-27,18.21,18.4799,17.12,17.58,1179735,18.21,18.4799,17.12,17.58,1179735,0.0,1.0
2020-03-30,18.87,19.04,18.2707,18.4,1045044,18.87,19.04,18.2707,18.4,1045044,0.0,1.0
2020-03-31,18.98,19.48,18.77,19.06,1838914,18.98,19.48,18.77,19.06,1838914,0.0,1.0
2020-04-01,17.61,18.86,17.38,18.2,1364858,17.61,18.86,17.38,18.2,1364858,0.0,1.0
2020-04-02,18.05,18.71,17.18,17.44,975931,18.05,18.71,17.18,17.44,975931,0.0,1.0
2020-04-03,19.45,19.45,18.01,18.11,1257450,19.45,19.45,18.01,18.11,1257450,0.0,1.0
2020-04-06,20.58,20.75,19.5505,20.07,1498450,20.58,20.75,19.5505,20.07,1498450,0.0,1.0
2020-04-07,19.84,21.2899,19.45,21.0,1407378,19.84,21.2899,19.45,21.0,1407378,0.0,1.0
2020-04-08,20.89,21.1,20.0,20.0,1220729,20.89,21.1,20.0,20.0,1220729,0.0,1.0
2020-04-09,20.75,21.7,20.461,21.21,1039744,20.75,21.7,20.461,21.21,1039744,0.0,1.0
2020-04-13,22.09,22.55,20.52,20.65,2594564,22.09,22.55,20.52,20.65,2594564,0.0,1.0
2020-04-14,22.11,22.8,21.55,22.8,2041662,22.11,22.8,21.55,22.8,2041662,0.0,1.0
2020-04-15,21.94,22.46,21.21,21.34,2253871,21.94,22.46,21.21,21.34,2253871,0.0,1.0
2020-04-16,22.97,23.09,21.91,22.01,2715597,22.97,23.09,21.91,22.01,2715597,0.0,1.0
2020-04-17,23.19,24.21,22.41,23.64,3823744,23.19,24.21,22.41,23.64,3823744,0.0,1.0
2020-04-20,23.98,25.23,23.18,23.19,3764328,23.98,25.23,23.18,23.19,3764328,0.0,1.0
2020-04-21,22.15,23.99,21.6,23.0,3200197,22.15,23.99,21.6,23.0,3200197,0.0,1.0
2020-04-22,23.58,24.13,22.53,23.06,2160407,23.58,24.13,22.53,23.06,2160407,0.0,1.0
2020-04-23,22.51,23.82,22.51,23.37,1318813,22.51,23.82,22.51,23.37,1318813,0.0,1.0
2020-04-24,22.95,23.48,22.08,22.49,1335625,22.95,23.48,22.08,22.49,1335625,0.0,1.0
2020-04-27,23.7,23.96,23.21,23.75,1330598,23.7,23.96,23.21,23.75,1330598,0.0,1.0
2020-04-28,22.61,24.04,22.36,23.84,1435356,22.61,24.04,22.36,23.84,1435356,0.0,1.0
2020-04-29,22.39,23.26,21.68,22.53,1850698,22.39,23.26,21.68,22.53,1850698,0.0,1.0
2020-04-30,21.65,22.62,21.6,22.5,1632697,21.65,22.62,21.6,22.5,1632697,0.0,1.0
2020-05-01,21.53,21.92,20.81,21.02,1368574,21.53,21.92,20.81,21.02,1368574,0.0,1.0
2020-05-04,22.01,22.17,20.57,20.61,1494011,22.01,22.17,20.57,20.61,1494011,0.0,1.0
2020-05-05,22.74,23.12,22.01,22.49,1491830,22.74,23.12,22.01,22.49,1491830,0.0,1.0
2020-05-06,23.05,23.54,22.6195,23.3,2794756,23.05,23.54,22.6195,23.3,2794756,0.0,1.0
2020-05-07,33.58,34.65,26.64,29.3,18189560,33.58,34.65,26.64,29.3,18189560,0.0,1.0
2020-05-08,34.8,35.64,31.03,32.14,8015849,34.8,35.64,31.03,32.14,8015849,0.0,1.0
2020-05-11,34.32,35.96,33.01,35.0,5147433,34.32,35.96,33.01,35.0,5147433,0.0,1.0
2020-05-12,37.1,38.98,33.62,34.55,6794051,37.1,38.98,33.62,34.55,6794051,0.0,1.0
2020-05-13,36.55,39.07,34.28,37.49,5077229,36.55,39.07,34.28,37.49,5077229,0.0,1.0
2020-05-14,36.81,37.8999,35.22,35.74,2856900,36.81,37.8999,35.22,35.74,2856900,0.0,1.0
2020-05-15,39.5,39.78,36.55,36.66,3037018,39.5,39.78,36.55,36.66,3037018,0.0,1.0
2020-05-18,39.05,42.97,38.72,42.97,4812525,39.05,42.97,38.72,42.97,4812525,0.0,1.0
2020-05-19,40.16,41.85,38.21,38.37,3125118,40.16,41.85,38.21,38.37,3125118,0.0,1.0
2020-05-20,42.54,42.97,41.01,42.0,2816012,42.54,42.97,41.01,42.0,2816012,0.0,1.0
2020-05-21,44.25,44.25,40.26,41.32,11449066,44.25,44.25,40.26,41.32,11449066,0.0,1.0
2020-05-22,41.08,45.53,40.9,45.27,8266346,41.08,45.53,40.9,45.27,8266346,0.0,1.0
2020-05-26,39.31,42.0,38.73,42.0,4798231,39.31,42.0,38.73,42.0,4798231,0.0,1.0
2020-05-27,39.42,39.93,36.03,38.55,5247449,39.42,39.93,36.03,38.55,5247449,0.0,1.0
2020-05-28,40.6,42.26,38.87,39.15,3874363,40.6,42.26,38.87,39.15,3874363,0.0,1.0
2020-05-29,43.14,43.18,40.4,40.5,5502351,43.14,43.18,40.4,40.5,5502351,0.0,1.0
2020-06-01,47.26,47.99,43.03,44.16,5529457,47.26,47.99,43.03,44.16,5529457,0.0,1.0
2020-06-02,47.84,48.185,45.2,47.86,4452231,47.84,48.185,45.2,47.86,4452231,0.0,1.0
2020-06-03,48.07,50.49,47.5,47.92,3618880,48.07,50.49,47.5,47.92,3618880,0.0,1.0
2020-06-04,47.39,49.8,46.58,47.82,2721077,47.39,49.8,46.58,47.82,2721077,0.0,1.0
2020-06-05,45.09,46.49,44.01,45.5,4471910,45.09,46.49,44.01,45.5,4471910,0.0,1.0
2020-06-08,47.54,48.6731,43.5,44.47,4162604,47.54,48.6731,43.5,44.47,4162604,0.0,1.0
2020-06-09,45.52,47.71,42.64,47.7,4023542,45.52,47.71,42.64,47.7,4023542,0.0,1.0
2020-06-10,47.86,49.7992,45.8,46.3,4368049,47.86,49.7992,45.8,46.3,4368049,0.0,1.0
2020-06-11,45.82,49.42,44.5,44.98,4216317,45.82,49.42,44.5,44.98,4216317,0.0,1.0
2020-06-12,46.82,48.58,45.67,47.49,2444727,46.82,48.58,45.67,47.49,2444727,0.0,1.0
2020-06-15,51.98,52.35,46.41,47.0,4575340,51.98,52.35,46.41,47.0,4575340,0.0,1.0
2020-06-16,53.56,54.3799,51.5,53.33,3520293,53.56,54.3799,51.5,53.33,3520293,0.0,1.0
2020-06-17,58.25,60.07,53.76,54.49,7223624,58.25,60.07,53.76,54.49,7223624,0.0,1.0
2020-06-18,62.14,63.3,58.16,58.19,6112437,62.14,63.3,58.16,58.19,6112437,0.0,1.0
2020-06-19,63.69,65.38,62.25,65.0,10827967,63.69,65.38,62.25,65.0,10827967,0.0,1.0
2020-06-22,73.27,73.5,64.13,64.98,12382484,73.27,73.5,64.13,64.98,12382484,0.0,1.0
2020-06-23,75.9,81.75,74.62,76.66,34650021,75.9,81.75,74.62,76.66,34650021,0.0,1.0
2020-06-24,76.07,77.93,69.52,73.78,21483303,76.07,77.93,69.52,73.78,21483303,0.0,1.0
2020-06-25,81.67,82.68,76.2,77.73,16356316,81.67,82.68,76.2,77.73,16356316,0.0,1.0
2020-06-26,86.51,87.97,80.78,83.0,26750530,86.51,87.97,80.78,83.0,26750530,0.0,1.0
2020-06-29,78.15,89.05,76.25,87.33,23268600,78.15,89.05,76.25,87.33,23268600,0.0,1.0
2020-06-30,85.13,85.86,79.51,79.65,13353000,85.13,85.86,79.51,79.65,13353000,0.0,1.0
2020-07-01,86.45,87.72,82.05,84.0,13902100,86.45,87.72,82.05,84.0,13902100,0.0,1.0
2020-07-02,84.51,87.85,84.2,86.05,10738100,84.51,87.85,84.2,86.05,10738100,0.0,1.0
2020-07-06,84.37,86.35,80.26,83.25,11548300,84.37,86.35,80.255,83.25,11548300,0.0,1.0
2020-07-07,87.51,90.49,83.29,83.99,10250700,87.51,90.49,83.29,83.99,10250700,0.0,1.0
2020-07-08,96.16,96.3,89.01,89.54,10286900,96.16,96.3,89.01,89.54,10286900,0.0,1.0
2020-07-09,102.72,102.95,94.5,94.6,16242500,102.72,102.95,94.5,94.6,16242500,0.0,1.0
2020-07-10,94.91,100.23,91.4,98.4,18111600,94.91,100.234,91.4,98.4,18111600,0.0,1.0
2020-07-13,83.2,96.78,81.51,96.16,17640800,83.2,96.78,81.51,96.16,17640800,0.0,1.0
2020-07-14,81.87,85.38,73.87,81.66,16509800,81.87,85.38,73.87,81.66,16509800,0.0,1.0
2020-07-15,82.37,83.65,76.51,80.82,10618400,82.37,83.65,76.51,80.82,10618400,0.0,1.0
2020-07-16,78.12,82.36,77.11,80.1,7729300,78.12,82.359,77.11,80.1,7729300,0.0,1.0
2020-07-17,78.0,80.67,76.56,79.21,7932900,78.0,80.67,76.56,79.21,7932900,0.0,1.0
2020-07-20,84.85,85.74,77.79,78.27,9647114,84.85,85.74,77.79,78.27,9647114,0.0,1.0
2020-07-21,82.94,87.7,80.91,87.04,6431432,82.94,87.7,80.91,87.04,6431432,0.0,1.0
2020-07-22,83.57,85.84,82.3,83.11,3987161,83.57,85.84,82.3,83.11,3987161,0.0,1.0
2020-07-23,80.05,86.67,78.4,84.0,7087950,80.05,86.67,78.4,84.0,7087950,0.0,1.0
2020-07-24,78.8,79.8498,75.22,76.66,4722349,78.8,79.8498,75.22,76.66,4722349,0.0,1.0
2020-07-27,80.11,80.94,77.41,80.52,4309942,80.11,80.94,77.41,80.52,4309942,0.0,1.0
2020-07-28,80.67,84.15,79.01,79.17,4199209,80.67,84.15,79.01,79.17,4199209,0.0,1.0
2020-07-29,84.94,86.4,81.25,82.8,5203613,84.94,86.4,81.25,82.8,5203613,0.0,1.0
2020-07-30,92.56,93.36,83.68,83.87,9227220,92.56,93.36,83.68,83.87,9227220,0.0,1.0
2020-07-31,96.49,97.14,90.62,96.05,9076789,96.49,97.14,90.62,96.05,9076789,0.0,1.0
2020-08-03,111.66,111.73,98.63,99.35,12853052,111.66,111.73,98.63,99.35,12853052,0.0,1.0
2020-08-04,116.18,116.28,106.2,111.66,10815463,116.18,116.28,106.2,111.66,10815463,0.0,1.0
2020-08-05,108.92,117.79,107.57,114.0,13593133,108.92,117.79,107.57,114.0,13593133,0.0,1.0
2020-08-06,89.64,94.0,85.515,89.81,29037728,89.64,94.0,85.515,89.81,29037728,0.0,1.0
2020-08-07,79.33,88.15,76.52,87.87,23284575,79.33,88.15,76.52,87.87,23284575,0.0,1.0
2020-08-10,78.18,85.35,76.55,82.89,14531494,78.18,85.35,76.55,82.89,14531494,0.0,1.0
2020-08-11,74.96,77.81,72.55,76.51,11958201,74.96,77.81,72.55,76.51,11958201,0.0,1.0
2020-08-12,75.95,77.0,73.75,75.2,7623727,75.95,77.0,73.75,75.2,7623727,0.0,1.0
2020-08-13,79.74,81.82,76.57,77.82,12556896,79.74,81.82,76.57,77.82,12556896,0.0,1.0
2020-08-14,76.61,81.41,75.6,79.65,8004250,76.61,81.41,75.6,79.65,8004250,0.0,1.0
2020-08-17,78.76,80.17,75.51,76.85,6005885,78.76,80.17,75.51,76.85,6005885,0.0,1.0
2020-08-18,78.39,80.88,76.59,80.41,7190150,78.39,80.88,76.59,80.41,7190150,0.0,1.0
2020-08-19,79.34,81.8,76.3501,79.0,9349120,79.34,81.8,76.3501,79.0,9349120,0.0,1.0
2020-08-20,88.73,89.38,77.5,78.0,23379814,88.73,89.38,77.5,78.0,23379814,0.0,1.0
2020-08-21,85.05,92.19,84.89,89.0,14023805,85.05,92.19,84.89,89.0,14023805,0.0,1.0
2020-08-24,84.21,90.669,82.3696,90.46,12243053,84.21,90.669,82.3696,90.46,12243053,0.0,1.0
2020-08-25,90.38,92.64,81.17,83.5,15480640,90.38,92.64,81.17,83.5,15480640,0.0,1.0
2020-08-26,89.69,93.5,88.02,90.5,9507869,89.69,93.5,88.02,90.5,9507869,0.0,1.0
2020-08-27,94.35,99.69,90.24,90.39,18205969,94.35,99.69,90.24,90.39,18205969,0.0,1.0
2020-08-28,94.67,98.2199,93.0864,97.12,9977958,94.67,98.2199,93.0864,97.12,9977958,0.0,1.0
2020-08-31,92.84,93.914,86.37,92.64,12866904,92.84,93.914,86.37,92.64,12866904,0.0,1.0
2020-09-01,95.4,98.45,93.5,93.63,8198791,95.4,98.45,93.5,93.63,8198791,0.0,1.0
2020-09-02,91.79,96.39,87.25,96.0,8823725,91.79,96.39,87.25,96.0,8823725,0.0,1.0
2020-09-03,81.7,90.1362,80.91,87.5,10340553,81.7,90.1362,80.91,87.5,10340553,0.0,1.0
2020-09-04,80.92,83.1199,71.39,81.0,12023467,80.92,83.1199,71.39,81.0,12023467,0.0,1.0
2020-09-08,81.08,82.9,74.87,75.01,7486959,81.08,82.9,74.87,75.01,7486959,0.0,1.0
2020-09-09,84.37,84.75,80.6801,82.5,5384524,84.37,84.75,80.6801,82.5,5384524,0.0,1.0
2020-09-10,82.6,87.22,82.12,84.48,4594528,82.6,87.22,82.12,84.48,4594528,0.0,1.0
2020-09-11,76.04,83.48,74.22,82.08,7919315,76.04,83.48,74.22,82.08,7919315,0.0,1.0
2020-09-14,83.27,83.66,80.22,83.0,6625880,83.27,83.66,80.22,83.0,6625880,0.0,1.0
2020-09-15,84.08,84.99,81.02,84.35,4005121,84.08,84.99,81.02,84.35,4005121,0.0,1.0
2020-09-16,82.52,84.8,81.34,82.72,3844738,82.52,84.8,81.34,82.72,3844738,0.0,1.0
2020-09-17,82.38,82.51,77.53,78.1,4049353,82.38,82.51,77.53,78.1,4049353,0.0,1.0
2020-09-18,83.77,84.72,79.46,79.62,9693759,83.77,84.72,79.46,79.62,9693759,0.0,1.0
2020-09-21,92.51,92.8,82.88,84.0,11463311,92.51,92.8,82.88,84.0,11463311,0.0,1.0
2020-09-22,94.31,94.5,88.5819,91.45,6284931,94.31,94.5,88.5819,91.45,6284931,0.0,1.0
2020-09-23,88.11,95.35,87.385,94.25,5812646,88.11,95.35,87.385,94.25,5812646,0.0,1.0
2020-09-24,87.46,90.005,85.43,87.23,4531341,87.46,90.005,85.43,87.23,4531341,0.0,1.0
2020-09-25,91.46,92.3199,87.35,88.89,3574880,91.46,92.3199,87.35,88.89,3574880,0.0,1.0
2020-09-28,90.8,94.2,87.94,92.31,4766977,90.8,94.2,87.94,92.31,4766977,0.0,1.0
2020-09-29,93.38,98.97,91.2044,91.74,9197276,93.38,98.97,91.2044,91.74,9197276,0.0,1.0
2020-09-30,93.68,95.64,91.2,93.75,5297775,93.68,95.64,91.2,93.75,5297775,0.0,1.0
2020-10-01,97.84,99.98,93.53,94.6,6253029,97.84,99.98,93.53,94.6,6253029,0.0,1.0
2020-10-02,95.34,102.4899,94.54,95.0,5723217,95.34,102.4899,94.54,95.0,5723217,0.0,1.0
2020-10-05,95.91,98.51,94.835,97.1,3848356,95.91,98.51,94.835,97.1,3848356,0.0,1.0
2020-10-06,100.41,103.5,96.23,97.44,8458833,100.41,103.5,96.23,97.44,8458833,0.0,1.0
2020-10-07,120.33,121.35,102.68,103.09,22993289,120.33,121.35,102.68,103.09,22993289,0.0,1.0
2020-10-08,115.72,122.24,113.55,120.88,14020096,115.72,122.24,113.55,120.88,14020096,0.0,1.0
2020-10-09,126.58,128.77,117.3316,118.21,15746826,126.58,128.77,117.3316,118.21,15746826,0.0,1.0
2020-10-12,126.55,129.35,124.01,128.03,7325705,126.55,129.35,124.01,128.03,7325705,0.0,1.0
2020-10-13,128.83,136.5,127.03,127.44,10331602,128.83,136.5,127.03,127.44,10331602,0.0,1.0
2020-10-14,123.18,133.1899,121.36,131.45,16636552,123.18,133.1899,121.36,131.45,16636552,0.0,1.0
2020-10-15,89.7,95.35,85.1,86.62,57719102,89.7,95.35,85.1,86.62,57719102,0.0,1.0
2020-10-16,84.67,91.11,84.0,91.0988,28125195,84.67,91.11,84.0,91.0988,28125195,0.0,1.0
2020-10-19,83.5,86.86,82.2,84.94,18435967,83.5,86.86,82.2,84.94,18435967,0.0,1.0
2020-10-20,83.42,85.54,82.59,83.7,10233484,83.42,85.54,82.59,83.7,10233484,0.0,1.0
2020-10-21,79.25,84.15,78.5647,84.0,14056058,79.25,84.15,78.5647,84.0,14056058,0.0,1.0
2020-10-22,79.21,82.2,77.85,79.64,10013455,79.21,82.2,77.85,79.64,10013455,0.0,1.0
2020-10-23,76.35,77.1499,73.5365,75.99,20221855,76.35,77.1499,73.5365,75.99,20221855,0.0,1.0
2020-10-26,74.02,77.38,72.76,76.05,10175657,74.02,77.38,72.76,76.05,10175657,0.0,1.0
2020-10-27,74.46,77.19,73.77,75.29,8582326,74.46,77.19,73.77,75.29,8582326,0.0,1.0
2020-10-28,71.61,74.3,70.4,73.48,10995098,71.61,74.3,70.4,73.48,10995098,0.0,1.0
2020-10-29,68.38,75.5,66.55,74.54,19623154,68.38,75.5,66.55,74.54,19623154,0.0,1.0
2020-10-30,63.51,67.59,62.1977,67.46,16330246,63.51,67.59,62.1977,67.46,16330246,0.0,1.0
2020-11-02,65.11,66.14,62.6,64.25,8856435,65.11,66.14,62.6,64.25,8856435,0.0,1.0
2020-11-03,68.93,69.17,65.52,65.72,7992767,68.93,69.17,65.52,65.72,7992767,0.0,1.0
2020-11-04,71.03,72.8,68.09,70.0,9724579,71.03,72.8,68.09,70.0,9724579,0.0,1.0
2020-11-05,74.11,74.2399,71.67,74.16,7395217,74.11,74.2399,71.67,74.16,7395217,0.0,1.0
2020-11-06,73.43,75.06,71.12,73.29,6471263,73.43,75.06,71.12,73.29,6471263,0.0,1.0
2020-11-09,69.79,73.06,65.83,69.67,7636909,69.79,73.06,65.83,69.67,7636909,0.0,1.0
2020-11-10,71.61,73.39,65.32,68.69,7662091,71.61,73.39,65.32,68.69,7662091,0.0,1.0
2020-11-11,72.01,73.58,70.38,72.5,5379268,72.01,73.58,70.38,72.5,5379268,0.0,1.0
2020-11-12,76.24,77.4638,72.33,72.5,8582422,76.24,77.4638,72.33,72.5,8582422,0.0,1.0
2020-11-13,77.71,80.66,76.09,80.0,10224580,77.71,80.66,76.09,80.0,10224580,0.0,1.0
2020-11-16,75.69,76.8299,72.77,75.51,6722268,75.69,76.8299,72.77,75.51,6722268,0.0,1.0
2020-11-17,78.33,80.2916,76.0,76.27,5724552,78.33,80.2916,76.0,76.27,5724552,0.0,1.0
2020-11-18,81.06,82.44,77.4,79.38,5823320,81.06,82.44,77.4,79.38,5823320,0.0,1.0
2020-11-19,80.26,82.135,79.4,80.57,4095207,80.26,82.135,79.4,80.57,4095207,0.0,1.0
2020-11-20,83.0,85.4654,80.3026,80.68,5861986,83.0,85.4654,80.3026,80.68,5861986,0.0,1.0
2020-11-23,83.39,84.64,80.44,83.0,5720523,83.39,84.64,80.44,83.0,5720523,0.0,1.0
2020-11-24,81.25,82.97,79.46,82.23,5043877,81.25,82.97,79.46,82.23,5043877,0.0,1.0
2020-11-25,83.17,83.71,79.25,79.7,5148410,83.17,83.71,79.25,79.7,5148410,0.0,1.0
2020-11-27,84.3,85.76,82.4769,84.75,3537876,84.3,85.76,82.4769,84.75,3537876,0.0,1.0
2020-11-30,84.77,87.5,80.72,85.26,6645737,84.77,87.5,80.72,85.26,6645737,0.0,1.0
2020-12-01,81.7,85.12,79.13,84.6,5729722,81.7,85.12,79.13,84.6,5729722,0.0,1.0
2020-12-02,80.39,80.8251,76.12,79.5,5092076,80.39,80.8251,76.12,79.5,5092076,0.0,1.0
2020-12-03,82.81,84.21,80.17,80.5,4295061,82.81,84.21,80.17,80.5,4295061,0.0,1.0
2020-12-04,88.67,97.19,82.2,82.69,35554107,88.67,97.19,82.2,82.69,35554107,0.0,1.0
2020-12-07,85.43,89.2185,84.2,88.8,8357014,85.43,89.2185,84.2,88.8,8357014,0.0,1.0
2020-12-08,97.98,100.8,86.09,86.24,24589225,97.98,100.8,86.09,86.24,24589225,0.0,1.0
2020-12-09,91.13,97.63,89.35,96.49,10267965,91.13,97.63,89.35,96.49,10267965,0.0,1.0
2020-12-10,96.85,99.09,89.5573,90.0,10037137,96.85,99.09,89.5573,90.0,10037137,0.0,1.0
2020-12-11,95.69,101.09,95.22,96.0,7917388,95.69,101.09,95.22,96.0,7917388,0.0,1.0
2020-12-14,94.25,98.9552,93.9101,97.26,4382799,94.25,98.9552,93.9101,97.26,4382799,0.0,1.0
2020-12-15,93.9,95.18,90.88,95.06,4063490,93.9,95.18,90.88,95.06,4063490,0.0,1.0
2020-12-16,95.15,97.48,93.74,94.03,3858658,95.15,97.48,93.74,94.03,3858658,0.0,1.0
2020-12-17,100.78,102.8852,94.9107,96.5,9209987,100.78,102.8852,94.9107,96.5,9209987,0.0,1.0
2020-12-18,101.78,105.62,98.59,102.32,10783773,101.78,105.62,98.59,102.32,10783773,0.0,1.0
2020-12-21,101.21,104.81,98.8,99.0,4968732,101.21,104.81,98.8,99.0,4968732,0.0,1.0
2020-12-22,104.77,107.93,101.97,102.18,5713033,104.77,107.93,101.97,102.18,5713033,0.0,1.0
2020-12-23,100.62,105.3,100.39,105.1,3560600,100.62,105.3,100.39,105.1,3560600,0.0,1.0
2020-12-24,97.49,102.7999,97.02,101.51,2757741,97.49,102.7999,97.02,101.51,2757741,0.0,1.0
2020-12-28,90.22,99.6042,90.22,98.6,5113813,90.22,99.6042,90.22,98.6,5113813,0.0,1.0
2020-12-29,89.51,93.2438,88.5,90.86,4594563,89.51,93.2438,88.5,90.86,4594563,0.0,1.0
2020-12-30,90.43,91.3148,87.93,90.25,3828505,90.43,91.3148,87.93,90.25,3828505,0.0,1.0
2020-12-31,87.37,90.7899,86.38,90.64,3331817,87.37,90.7899,86.38,90.64,3331817,0.0,1.0
2021-01-04,86.14,87.52,83.2135,87.26,3932691,86.14,87.52,83.2135,87.26,3932691,0.0,1.0
2021-01-05,86.7,87.3373,84.75,85.0,2591916,86.7,87.3373,84.75,85.0,2591916,0.0,1.0
2021-01-06,81.62,85.44,81.35,84.54,5446777,81.62,85.44,81.35,84.54,5446777,0.0,1.0
2021-01-07,86.91,86.91,81.95,81.99,4485343,86.91,86.91,81.95,81.99,4485343,0.0,1.0
2021-01-08,88.22,90.1,86.6,88.5,3418007,88.22,90.1,86.6,88.5,3418007,0.0,1.0
2021-01-11,85.09,88.23,84.5,87.0,3270748,85.09,88.23,84.5,87.0,3270748,0.0,1.0
2021-01-12,89.62,89.93,85.15,85.59,3162536,89.62,89.93,85.15,85.59,3162536,0.0,1.0
2021-01-13,90.59,92.49,89.109,90.6,2759600,90.59,92.49,89.109,90.6,2759600,0.0,1.0
2021-01-14,91.12,92.6964,89.81,91.07,2549275,91.12,92.6964,89.81,91.07,2549275,0.0,1.0
2021-01-15,88.21,94.95,87.7701,91.5,3399160,88.21,94.95,87.7701,91.5,3399160,0.0,1.0
2021-01-19,95.31,97.07,89.0417,90.3,5248158,95.31,97.07,89.0417,90.3,5248158,0.0,1.0
2021-01-20,97.55,99.6699,93.56,98.11,5124879,97.55,99.6699,93.56,98.11,5124879,0.0,1.0
2021-01-21,104.13,106.9,100.08,103.54,13010752,104.13,106.9,100.08,103.54,13010752,0.0,1.0
2021-01-22,103.28,104.46,99.63,101.97,6656149,103.28,104.46,99.63,101.97,6656149,0.0,1.0
2021-01-25,105.21,111.0,99.6611,104.28,6501277,105.21,111.0,99.6611,104.28,6501277,0.0,1.0
2021-01-26,106.99,110.72,104.39,104.55,7377990,106.99,110.72,104.39,104.55,7377990,0.0,1.0
2021-01-27,108.98,122.75,105.64,106.47,10465486,108.98,122.75,105.64,106.47,10465486,0.0,1.0
2021-01-28,109.54,113.0,105.0,110.47,4457013,109.54,113.0,105.0,110.47,4457013,0.0,1.0
2021-01-29,109.35,111.68,106.82,109.0,3499369,109.35,111.68,106.82,109.0,3499369,0.0,1.0
2021-02-01,109.67,111.38,105.56,109.88,2822901,109.67,111.38,105.56,109.88,2822901,0.0,1.0
2021-02-02,106.3,111.89,104.6,109.98,2729285,106.3,111.89,104.6,109.98,2729285,0.0,1.0
2021-02-03,109.83,112.82,106.59,107.55,2972074,109.83,112.82,106.59,107.55,2972074,0.0,1.0
2021-02-04,111.67,113.84,110.02,112.89,2033352,111.67,113.84,110.02,112.89,2033352,0.0,1.0
2021-02-05,113.15,115.04,108.53,111.29,2057001,113.15,115.04,108.53,111.29,2057001,0.0,1.0
2021-02-08,111.65,116.71,111.08,114.3,2501555,111.65,116.71,111.08,114.3,2501555,0.0,1.0
2021-02-09,117.86,119.74,110.3457,111.4,3363499,117.86,119.74,110.3457,111.4,3363499,0.0,1.0
2021-02-10,109.51,119.95,109.0527,118.5,4860100,109.51,119.95,109.0527,118.5,4860100,0.0,1.0
2021-02-11,108.26,112.0,106.93,110.6,2473147,108.26,112.0,106.93,110.6,2473147,0.0,1.0
2021-02-12,102.06,103.3,99.31,102.47,5811059,102.06,103.3,99.31,102.47,5811059,0.0,1.0
2021-02-16,97.5,105.5,96.21,103.81,4890117,97.5,105.5,96.21,103.81,4890117,0.0,1.0
2021-02-17,94.85,97.98,92.18,97.88,6250592,94.85,97.98,92.18,97.88,6250592,0.0,1.0
2021-02-18,80.2,87.68,80.0,86.7,20661049,80.2,87.68,80.0,86.7,20661049,0.0,1.0
2021-02-19,80.68,83.36,80.0,82.71,8786880,80.68,83.36,80.0,82.71,8786880,0.0,1.0
2021-02-22,76.39,79.95,76.15,79.31,7661909,76.39,79.95,76.15,79.31,7661909,0.0,1.0
2021-02-23,77.91,78.07,68.75,72.01,8653894,77.91,78.07,68.75,72.01,8653894,0.0,1.0
2021-02-24,75.76,77.27,74.2,77.01,5049183,75.76,77.27,74.2,77.01,5049183,0.0,1.0
2021-02-25,72.19,77.3893,71.21,75.77,4476807,72.19,77.3893,71.21,75.77,4476807,0.0,1.0
2021-02-26,73.58,74.2992,70.7001,72.56,4040805,73.58,74.2992,70.7001,72.56,4040805,0.0,1.0
2021-03-01,77.25,77.48,74.02,75.55,3282909,77.25,77.48,74.02,75.55,3282909,0.0,1.0
2021-03-02,70.9,76.0983,70.87,75.75,7861239,70.9,76.0983,70.87,75.75,7861239,0.0,1.0
2021-03-03,68.01,71.2999,66.03,69.35,8502497,68.01,71.2999,66.03,69.35,8502497,0.0,1.0
2021-03-04,65.49,69.34,62.28,66.03,7918170,65.49,69.34,62.28,66.03,7918170,0.0,1.0
2021-03-05,64.84,66.5,58.21,66.21,7989165,64.84,66.5,58.21,66.21,7989165,0.0,1.0
2021-03-08,62.05,67.6,61.8,66.44,5634042,62.05,67.6,61.8,66.44,5634042,0.0,1.0
2021-03-09,69.0,69.77,65.7314,65.97,5442686,69.0,69.77,65.7314,65.97,5442686,0.0,1.0
2021-03-10,68.99,72.5,67.81,70.0,4179088,68.99,72.5,67.81,70.0,4179088,0.0,1.0
2021-03-11,75.44,75.73,71.81,72.59,5255806,75.44,75.73,71.81,72.59,5255806,0.0,1.0
2021-03-12,75.16,75.34,71.66,73.2,3423877,75.16,75.34,71.66,73.2,3423877,0.0,1.0
2021-03-15,76.56,77.1,74.36,75.86,2917946,76.56,77.1,74.36,75.86,2917946,0.0,1.0
2021-03-16,74.16,78.08,72.26,77.37,3358387,74.16,78.08,72.26,77.37,3358387,0.0,1.0
2021-03-17,75.29,76.04,71.4,72.0,2704653,75.29,76.04,71.4,72.0,2704653,0.0,1.0
2021-03-18,70.33,73.95,70.08,73.69,3033660,70.33,73.95,70.08,73.69,3033660,0.0,1.0
2021-03-19,70.8,72.11,68.91,70.53,3678506,70.8,72.11,68.91,70.53,3678506,0.0,1.0
2021-03-22,71.52,73.1999,70.96,71.52,2048995,71.52,73.1999,70.96,71.52,2048995,0.0,1.0
2021-03-23,70.78,72.53,69.99,72.03,5958457,70.78,72.53,69.99,72.03,5958457,0.0,1.0
2021-03-24,64.5,70.73,64.5,70.21,5881509,64.5,70.73,64.5,70.21,5881509,0.0,1.0
2021-03-25,65.44,66.0,62.35,62.91,3889516,65.44,66.0,62.35,62.91,3889516,0.0,1.0
2021-03-26,66.16,66.9,62.76,65.87,2573553,66.16,66.9,62.76,65.87,2573553,0.0,1.0
2021-03-29,64.11,66.32,62.92,65.32,3225982,64.11,66.32,62.92,65.32,3225982,0.0,1.0
2021-03-30,65.26,65.65,62.32,63.69,2794811,65.26,65.65,62.32,63.69,2794811,0.0,1.0
2021-03-31,67.28,69.84,66.8736,67.0,3262810,67.28,69.84,66.8736,67.0,3262810,0.0,1.0
2021-04-01,70.31,71.68,68.92,69.86,3133979,70.31,71.68,68.92,69.86,3133979,0.0,1.0
2021-04-05,68.85,70.98,67.9,70.6,2466375,68.85,70.98,67.9,70.6,2466375,0.0,1.0
2021-04-06,70.45,71.29,68.5,69.43,2614563,70.45,71.29,68.5,69.43,2614563,0.0,1.0
2021-04-07,67.55,70.75,67.39,70.51,2431313,67.55,70.75,67.39,70.51,2431313,0.0,1.0
2021-04-08,68.75,69.809,67.75,68.53,2285584,68.75,69.809,67.75,68.53,2285584,0.0,1.0
2021-04-09,67.86,68.01,65.86,68.0,2567974,67.86,68.01,65.86,68.0,2567974,0.0,1.0
2021-04-12,68.92,69.08,66.06,66.54,3345154,68.92,69.08,66.06,66.54,3345154,0.0,1.0
2021-04-13,70.16,70.59,67.71,69.55,2678905,70.16,70.59,67.71,69.55,2678905,0.0,1.0
2021-04-14,71.92,75.15,70.27,70.7,5785641,71.92,75.15,70.27,70.7,5785641,0.0,1.0
2021-04-15,71.01,72.53,69.41,71.86,3577541,71.01,72.53,69.41,71.86,3577541,0.0,1.0
2021-04-16,70.03,71.63,68.1,71.0,2933942,70.03,71.63,68.1,71.0,2933942,0.0,1.0
2021-04-19,66.66,71.35,66.3412,69.54,3043211,66.66,71.35,66.3412,69.54,3043211,0.0,1.0
2021-04-20,66.46,68.01,64.7,66.46,2477106,66.46,68.01,64.7,66.46,2477106,0.0,1.0
2021-04-21,66.63,67.37,64.72,65.25,1929119,66.63,67.37,64.72,65.25,1929119,0.0,1.0
2021-04-22,66.89,69.1,66.51,67.9,2443533,66.89,69.1,66.51,67.9,2443533,0.0,1.0
2021-04-23,68.92,69.29,67.41,67.55,2652492,68.92,69.29,67.41,67.55,2652492,0.0,1.0
2021-04-26,71.12,71.2825,68.85,69.63,2318509,71.12,71.2825,68.85,69.63,2318509,0.0,1.0
2021-04-27,70.73,72.08,70.0,71.1,2063622,70.73,72.08,70.0,71.1,2063622,0.0,1.0
2021-04-28,67.78,68.55,66.31,66.68,4396169,67.78,68.55,66.31,66.68,4396169,0.0,1.0
2021-04-29,65.05,68.0,63.93,68.0,3901996,65.05,68.0,63.93,68.0,3901996,0.0,1.0
2021-04-30,63.87,66.6,63.56,64.7,2977741,63.87,66.6,63.56,64.7,2977741,0.0,1.0
2021-05-03,61.72,63.99,60.85,63.87,4283819,61.72,63.99,60.85,63.87,4283819,0.0,1.0
2021-05-04,59.29,61.03,57.34,60.82,4430521,59.29,61.03,57.34,60.82,4430521,0.0,1.0
2021-05-05,58.06,62.26,57.71,61.33,7300900,58.06,62.26,57.71,61.33,7300900,0.0,1.0
2021-05-06,42.31,48.5,41.41,47.33,32319576,42.31,48.5,41.41,47.33,32319576,0.0,1.0
2021-05-07,41.88,44.45,41.16,41.74,12869260,41.88,44.45,41.16,41.74,12869260,0.0,1.0
2021-05-10,42.22,44.22,40.21,42.18,9420576,42.22,44.22,40.21,42.18,9420576,0.0,1.0
2021-05-11,46.35,46.92,40.73,41.8,10515011,46.35,46.92,40.73,41.8,10515011,0.0,1.0
2021-05-12,41.45,45.49,41.39,45.0,7313906,41.45,45.49,41.39,45.0,7313906,0.0,1.0
2021-05-13,39.98,43.3,39.4738,41.93,6841376,39.98,43.3,39.4738,41.93,6841376,0.0,1.0
2021-05-14,42.6,42.79,40.05,40.53,4723860,42.6,42.79,40.05,40.53,4723860,0.0,1.0
2021-05-17,42.29,43.705,41.14,42.38,2973911,42.29,43.705,41.14,42.38,2973911,0.0,1.0
2021-05-18,43.71,44.53,41.95,42.69,3758171,43.71,44.53,41.95,42.69,3758171,0.0,1.0
2021-05-19,43.1,43.43,41.98,42.44,3449963,43.1,43.43,41.98,42.44,3449963,0.0,1.0
2021-05-20,43.78,44.23,42.69,43.4,2790300,43.78,44.23,42.69,43.4,2790300,0.0,1.0
2021-05-21,44.87,45.4,43.13,44.0,3630230,44.87,45.4,43.13,44.0,3630230,0.0,1.0
2021-05-24,45.73,46.52,44.6,45.0,3126454,45.73,46.52,44.6,45.0,3126454,0.0,1.0
2021-05-25,45.21,46.45,44.93,45.92,2303042,45.21,46.45,44.93,45.92,2303042,0.0,1.0
2021-05-26,47.27,48.33,45.12,45.57,3977505,47.27,48.33,45.12,45.57,3977505,0.0,1.0
2021-05-27,48.23,48.71,45.36,46.2,3393773,48.23,48.71,45.36,46.2,3393773,0.0,1.0
2021-05-28,47.19,49.51,47.03,48.34,3322343,47.19,49.51,47.03,48.34,3322343,0.0,1.0
2021-06-01,47.29,47.81,45.6,46.99,3435218,47.29,47.81,45.6,46.99,3435218,0.0,1.0
2021-06-02,48.77,48.87,46.32,47.23,3803670,48.77,48.87,46.32,47.23,3803670,0.0,1.0
2021-06-03,47.62,49.38,47.44,48.49,4135278,47.62,49.38,47.44,48.49,4135278,0.0,1.0
2021-06-04,47.31,48.215,47.11,47.72,2545784,47.31,48.215,47.11,47.72,2545784,0.0,1.0
2021-06-07,50.7,51.28,46.29,47.31,5597711,50.7,51.28,46.29,47.31,5597711,0.0,1.0
2021-06-08,56.2,56.98,49.76,49.91,15154889,56.2,56.98,49.76,49.91,15154889,0.0,1.0
2021-06-09,54.69,59.1597,54.55,58.95,9037945,54.69,59.1597,54.55,58.95,9037945,0.0,1.0
2021-06-10,53.91,54.7328,51.52,51.8,5824280,53.91,54.7328,51.52,51.8,5824280,0.0,1.0
2021-06-11,54.38,54.6,53.1,53.31,3634794,54.38,54.6,53.1,53.31,3634794,0.0,1.0
2021-06-14,57.45,58.57,54.56,54.57,6038761,57.45,58.57,54.56,54.57,6038761,0.0,1.0
2021-06-15,54.53,58.1,54.26,57.85,4166785,54.53,58.1,54.26,57.85,4166785,0.0,1.0
2021-06-16,55.48,56.54,53.69,54.31,3531423,55.48,56.54,53.69,54.31,3531423,0.0,1.0
2021-06-17,57.21,57.87,54.7707,54.93,3459999,57.21,57.87,54.7707,54.93,3459999,0.0,1.0
2021-06-18,56.96,58.4,56.02,57.896,6395537,56.96,58.4,56.02,57.896,6395537,0.0,1.0
2021-06-21,55.9,57.2299,54.458,56.75,3265418,55.9,57.2299,54.458,56.75,3265418,0.0,1.0
2021-06-22,56.27,57.83,55.37,55.79,2867548,56.27,57.83,55.37,55.79,2867548,0.0,1.0
2021-06-23,57.13,58.5679,56.45,57.16,3123868,57.13,58.5679,56.45,57.16,3123868,0.0,1.0
2021-06-24,59.21,61.38,57.55,57.67,6056381,59.21,61.38,57.55,57.67,6056381,0.0,1.0
2021-06-25,60.64,60.86,58.33,59.0,7250700,60.64,60.86,58.33,59.0,7250700,0.0,1.0
2021-06-28,61.08,62.17,60.68,61.18,3332590,61.08,62.17,60.68,61.18,3332590,0.0,1.0
2021-06-29,60.42,62.0,59.32,60.98,3032524,60.42,62.0,59.32,60.98,3032524,0.0,1.0
2021-06-30,59.6,64.07,58.33,59.95,8335596,59.6,64.07,58.33,59.95,8335596,0.0,1.0
2021-07-01,58.02,60.64,57.42,59.58,3818914,58.02,60.64,57.42,59.58,3818914,0.0,1.0
2021-07-02,56.47,59.4,55.7994,58.33,3932693,56.47,59.4,55.7994,58.33,3932693,0.0,1.0
2021-07-06,56.86,58.12,55.31,56.65,2961707,56.86,58.12,55.31,56.65,2961707,0.0,1.0
2021-07-07,54.37,58.1,54.12,57.73,2714486,54.37,58.1,54.12,57.73,2714486,0.0,1.0
2021-07-08,54.99,56.13,52.35,53.25,3047897,54.99,56.13,52.35,53.25,3047897,0.0,1.0
2021-07-09,56.39,56.53,54.4001,55.3,2345069,56.39,56.53,54.4001,55.3,2345069,0.0,1.0
2021-07-12,54.37,57.13,53.86,56.56,2547490,54.37,57.13,53.86,56.56,2547490,0.0,1.0
2021-07-13,53.71,55.33,53.52,54.3,2144606,53.71,55.33,53.52,54.3,2144606,0.0,1.0
2021-07-14,50.13,53.99,49.84,53.8,4411303,50.13,53.99,49.84,53.8,4411303,0.0,1.0
2021-07-15,49.1,52.18,48.4,49.98,3529891,49.1,52.18,48.4,49.98,3529891,0.0,1.0
2021-07-16,49.99,50.47,48.7001,49.54,3119868,49.99,50.47,48.7001,49.54,3119868,0.0,1.0
2021-07-19,51.21,52.47,48.66,49.02,3378780,51.21,52.47,48.66,49.02,3378780,0.0,1.0
2021-07-20,51.5,52.18,49.87,51.3,2218490,51.5,52.18,49.87,51.3,2218490,0.0,1.0
2021-07-21,52.46,52.62,50.88,51.65,2223407,52.46,52.62,50.88,51.65,2223407,0.0,1.0
2021-07-22,52.37,53.5,51.92,52.55,2055595,52.37,53.5,51.92,52.55,2055595,0.0,1.0
2021-07-23,49.82,52.17,49.77,52.15,3744331,49.82,52.17,49.77,52.15,3744331,0.0,1.0
2021-07-26,48.97,49.59,47.75,49.5,3316488,48.97,49.59,47.75,49.5,3316488,0.0,1.0
2021-07-27,48.17,49.35,46.44,48.99,2924336,48.17,49.35,46.44,48.99,2924336,0.0,1.0
2021-07-28,50.35,51.05,47.96,48.11,2920209,50.35,51.05,47.96,48.11,2920209,0.0,1.0
2021-07-29,49.11,51.09,49.04,50.38,2103607,49.11,51.09,49.04,50.38,2103607,0.0,1.0
2021-07-30,48.07,49.52,47.735,48.64,2274819,48.07,49.52,47.735,48.64,2274819,0.0,1.0
2021-08-02,47.36,48.83,46.8387,48.44,3365370,47.36,48.83,46.8387,48.44,3365370,0.0,1.0
2021-08-03,46.23,47.89,45.41,47.5,3809608,46.23,47.89,45.41,47.5,3809608,0.0,1.0
2021-08-04,44.54,46.25,43.94,45.94,9943997,44.54,46.25,43.94,45.94,9943997,0.0,1.0
2021-08-05,39.93,42.27,33.87,34.95,50301940,39.93,42.27,33.87,34.95,50301940,0.0,1.0
2021-08-06,41.24,41.95,38.9,39.49,9554198,41.24,41.95,38.9,39.49,9554198,0.0,1.0
2021-08-09,44.04,44.8261,40.98,41.13,8479113,44.04,44.8261,40.98,41.13,8479113,0.0,1.0
2021-08-10,42.3,44.83,41.89,44.27,4525402,42.3,44.83,41.89,44.27,4525402,0.0,1.0
2021-08-11,42.08,43.0893,41.272,42.46,2719282,42.08,43.0893,41.272,42.46,2719282,0.0,1.0
2021-08-12,42.97,43.17,41.71,41.92,2427297,42.97,43.17,41.71,41.92,2427297,0.0,1.0
2021-08-13,42.11,43.25,41.63,42.97,2600850,42.11,43.25,41.63,42.97,2600850,0.0,1.0
2021-08-16,39.88,41.6,39.5,41.6,5090628,39.88,41.6,39.5,41.6,5090628,0.0,1.0
2021-08-17,40.96,40.96,39.0,39.2,4138199,40.96,40.96,39.0,39.2,4138199,0.0,1.0
2021-08-18,40.96,41.66,39.96,40.95,3216876,40.96,41.66,39.96,40.95,3216876,0.0,1.0
2021-08-19,39.22,41.2099,38.7,41.02,3129090,39.22,41.2099,38.7,41.02,3129090,0.0,1.0
2021-08-20,40.93,41.11,38.975,38.99,3170065,40.93,41.11,38.975,38.99,3170065,0.0,1.0
2021-08-23,43.26,43.51,40.59,40.78,3910382,43.26,43.51,40.59,40.78,3910382,0.0,1.0
2021-08-24,43.83,44.42,43.1,43.73,2942733,43.83,44.42,43.1,43.73,2942733,0.0,1.0
2021-08-25,44.31,45.58,44.0532,44.14,3329486,44.31,45.58,44.0532,44.14,3329486,0.0,1.0
2021-08-26,43.1,44.66,42.8,44.0,1819066,43.1,44.66,42.8,44.0,1819066,0.0,1.0
2021-08-27,43.75,44.3,42.63,42.96,2223892,43.75,44.3,42.63,42.96,2223892,0.0,1.0
2021-08-30,43.6,44.3999,42.8,43.86,1905520,43.6,44.3999,42.8,43.86,1905520,0.0,1.0
2021-08-31,43.6,44.03,42.89,43.26,1891938,43.6,44.03,42.89,43.26,1891938,0.0,1.0
2021-09-01,45.74,47.04,43.83,44.21,4215698,45.74,47.04,43.83,44.21,4215698,0.0,1.0
2021-09-02,47.26,48.23,45.74,45.83,5615053,47.26,48.23,45.74,45.83,5615053,0.0,1.0
2021-09-03,46.69,47.53,46.14,46.58,2004335,46.69,47.53,46.14,46.58,2004335,0.0,1.0
2021-09-07,46.36,47.25,45.86,46.69,2482787,46.36,47.25,45.86,46.69,2482787,0.0,1.0
2021-09-08,45.14,46.95,44.3604,46.95,2617413,45.14,46.95,44.3604,46.95,2617413,0.0,1.0
2021-09-09,45.62,46.0861,44.445,44.83,1405644,45.62,46.0861,44.445,44.83,1405644,0.0,1.0
2021-09-10,43.98,45.94,43.76,45.82,2398630,43.98,45.94,43.76,45.82,2398630,0.0,1.0
2021-09-13,43.91,45.02,42.73,43.98,2595435,43.91,45.02,42.73,43.98,2595435,0.0,1.0
2021-09-14,44.07,45.07,43.53,43.9,1753892,44.07,45.07,43.53,43.9,1753892,0.0,1.0
2021-09-15,43.57,43.77,42.655,43.75,2189508,43.57,43.77,42.655,43.75,2189508,0.0,1.0
2021-09-16,44.28,44.43,42.83,43.39,1995792,44.28,44.43,42.83,43.39,1995792,0.0,1.0
2021-09-17,44.87,45.19,43.68,44.48,3753895,44.87,45.19,43.68,44.48,3753895,0.0,1.0
2021-09-20,42.44,44.5,41.92,43.61,2796099,42.44,44.5,41.92,43.61,2796099,0.0,1.0
2021-09-21,42.24,43.74,42.2,42.73,1544750,42.24,43.74,42.2,42.73,1544750,0.0,1.0
2021-09-22,42.65,43.23,41.92,42.24,1534107,42.65,43.23,41.92,42.24,1534107,0.0,1.0
2021-09-23,43.08,43.35,42.02,42.83,1774489,43.08,43.35,42.02,42.83,1774489,0.0,1.0
2021-09-24,42.04,43.115,41.57,42.94,1791279,42.04,43.115,41.57,42.94,1791279,0.0,1.0
2021-09-27,42.77,42.97,40.52,41.5,2044664,42.77,42.97,40.52,41.5,2044664,0.0,1.0
2021-09-28,39.96,42.18,39.93,42.08,3545884,39.96,42.18,39.93,42.08,3545884,0.0,1.0
2021-09-29,39.44,40.84,39.32,40.42,2082338,39.44,40.84,39.32,40.42,2082338,0.0,1.0
2021-09-30,40.44,41.09,39.31,39.51,2005830,40.44,41.09,39.31,39.51,2005830,0.0,1.0
2021-10-01,40.56,41.0,39.48,41.0,1912142,40.56,41.0,39.48,41.0,1912142,0.0,1.0
2021-10-04,36.98,39.87,36.62,39.68,4967331,36.98,39.87,36.62,39.68,4967331,0.0,1.0
2021-10-05,38.01,38.98,36.78,36.79,2964084,38.01,38.98,36.78,36.79,2964084,0.0,1.0
2021-10-06,39.6,39.87,37.1,37.51,2486797,39.6,39.87,37.1,37.51,2486797,0.0,1.0
2021-10-07,40.61,41.08,39.75,40.0,2353465,40.61,41.08,39.75,40.0,2353465,0.0,1.0
2021-10-08,40.31,40.985,39.97,40.5,1642621,40.31,40.985,39.97,40.5,1642621,0.0,1.0
2021-10-11,41.36,42.01,40.043,40.14,2159789,41.36,42.01,40.043,40.14,2159789,0.0,1.0
2021-10-12,42.07,42.55,41.1506,41.5,1861366,42.07,42.55,41.1506,41.5,1861366,0.0,1.0
2021-10-13,43.79,43.83,42.09,42.33,2191029,43.79,43.83,42.09,42.33,2191029,0.0,1.0
2021-10-14,43.88,45.0,43.72,44.22,1716963,43.88,45.0,43.72,44.22,1716963,0.0,1.0
2021-10-15,44.89,45.69,43.78,44.22,2830806,44.89,45.69,43.78,44.22,2830806,0.0,1.0
2021-10-18,44.77,45.6699,44.15,44.39,2233314,44.77,45.6699,44.15,44.39,2233314,0.0,1.0
2021-10-19,49.57,50.0,44.63,45.15,7690551,49.57,50.0,44.63,45.15,7690551,0.0,1.0
2021-10-20,49.32,51.59,48.24,49.02,5165748,49.32,51.59,48.24,49.02,5165748,0.0,1.0
2021-10-21,49.58,50.8,48.38,48.9,2713964,49.58,50.8,48.38,48.9,2713964,0.0,1.0
2021-10-22,48.19,49.685,47.28,49.27,3115636,48.19,49.685,47.28,49.27,3115636,0.0,1.0
2021-10-25,50.05,50.46,47.2,48.0,2943328,50.05,50.46,47.2,48.0,2943328,0.0,1.0
2021-10-26,49.86,52.59,49.4201,50.6,6417535,49.86,52.59,49.4201,50.6,6417535,0.0,1.0
2021-10-27,48.2,51.1768,48.01,49.6,2243826,48.2,51.1768,48.01,49.6,2243826,0.0,1.0
2021-10-28,49.93,50.63,47.56,48.03,2375391,49.93,50.63,47.56,48.03,2375391,0.0,1.0
2021-10-29,50.61,51.41,49.14,49.86,2093934,50.61,51.41,49.14,49.86,2093934,0.0,1.0
2021-11-01,51.5,52.05,50.29,50.61,2700466,51.5,52.05,50.29,50.61,2700466,0.0,1.0
2021-11-02,49.32,52.599,48.64,52.47,3034228,49.32,52.599,48.64,52.47,3034228,0.0,1.0
2021-11-03,53.32,53.439,48.61,49.18,7696607,53.32,53.439,48.61,49.18,7696607,0.0,1.0
2021-11-04,54.39,58.62,53.25,56.66,9096203,54.39,58.62,53.25,56.66,9096203,0.0,1.0
2021-11-05,49.79,51.49,48.21,50.29,6811030,49.79,51.49,48.21,50.29,6811030,0.0,1.0
2021-11-08,52.38,52.53,49.62,50.0,2801575,52.38,52.53,49.62,50.0,2801575,0.0,1.0
2021-11-09,51.3,53.5147,50.68,52.56,2066846,51.3,53.5147,50.68,52.56,2066846,0.0,1.0
2021-11-10,49.13,51.6899,48.645,50.94,2373485,49.13,51.6899,48.645,50.94,2373485,0.0,1.0
2021-11-11,50.14,50.89,49.6,49.825,1504941,50.14,50.89,49.6,49.825,1504941,0.0,1.0
2021-11-12,50.61,51.5,49.67,50.75,1834045,50.61,51.5,49.67,50.75,1834045,0.0,1.0
2021-11-15,49.6,51.03,49.285,50.77,2454751,49.6,51.03,49.285,50.77,2454751,0.0,1.0
2021-11-16,49.67,49.93,48.03,48.64,2807532,49.67,49.93,48.03,48.64,2807532,0.0,1.0
2021-11-17,47.44,49.37,47.43,49.37,1873361,47.44,49.37,47.43,49.37,1873361,0.0,1.0
2021-11-18,45.45,47.54,45.25,47.5,2232432,45.45,47.54,45.25,47.5,2232432,0.0,1.0
2021-11-19,43.92,46.49,43.8401,45.85,2124198,43.92,46.49,43.8401,45.85,2124198,0.0,1.0
2021-11-22,41.24,43.92,40.34,43.57,3683708,41.24,43.92,40.34,43.57,3683708,0.0,1.0
2021-11-23,39.53,41.739,38.52,40.92,4143206,39.53,41.739,38.52,40.92,4143206,0.0,1.0
2021-11-24,40.08,40.405,38.28,39.26,2251456,40.08,40.405,38.28,39.26,2251456,0.0,1.0
2021-11-26,40.53,41.71,39.7,39.71,1680735,40.53,41.71,39.7,39.71,1680735,0.0,1.0
2021-11-29,41.28,41.46,39.5477,40.495,2235821,41.28,41.46,39.5477,40.495,2235821,0.0,1.0
2021-11-30,40.76,42.22,38.7501,41.71,3281031,40.76,42.22,38.7501,41.71,3281031,0.0,1.0
2021-12-01,36.08,41.38,35.76,41.24,5483985,36.08,41.38,35.76,41.24,5483985,0.0,1.0
2021-12-02,36.45,37.6,35.2,35.29,3067258,36.45,37.6,35.2,35.29,3067258,0.0,1.0
2021-12-03,35.92,39.63,35.27,38.64,5524927,35.92,39.63,35.27,38.64,5524927,0.0,1.0
2021-12-06,37.71,38.02,33.55,35.36,3793283,37.71,38.02,33.55,35.36,3793283,0.0,1.0
2021-12-07,39.45,40.37,38.0281,38.24,3315823,39.45,40.37,38.0281,38.24,3315823,0.0,1.0
2021-12-08,43.21,43.77,39.39,39.6,3424213,43.21,43.77,39.39,39.6,3424213,0.0,1.0
2021-12-09,41.12,44.08,40.53,43.08,2308949,41.12,44.08,40.53,43.08,2308949,0.0,1.0
2021-12-10,40.44,42.5,39.95,41.39,2147479,40.44,42.5,39.95,41.39,2147479,0.0,1.0
2021-12-13,40.31,41.72,39.0,40.44,2101297,40.31,41.72,39.0,40.44,2101297,0.0,1.0
2021-12-14,39.39,40.25,38.55,39.69,2129350,39.39,40.25,38.55,39.69,2129350,0.0,1.0
2021-12-15,39.91,40.4,37.6,39.1,2520186,39.91,40.4,37.6,39.1,2520186,0.0,1.0
2021-12-16,38.69,41.4,38.202,39.91,2632222,38.69,41.4,38.202,39.91,2632222,0.0,1.0
2021-12-17,40.68,40.83,37.475,38.46,3719658,40.68,40.83,37.475,38.46,3719658,0.0,1.0
2021-12-20,38.18,40.2599,38.03,38.92,2167220,38.18,40.2599,38.03,38.92,2167220,0.0,1.0
2021-12-21,40.59,40.64,38.15,38.42,2119876,40.59,40.64,38.15,38.42,2119876,0.0,1.0
2021-12-22,39.64,41.0,39.13,40.27,1364251,39.64,41.0,39.13,40.27,1364251,0.0,1.0
2021-12-23,39.38,39.63,38.5,39.63,1624292,39.38,39.63,38.5,39.63,1624292,0.0,1.0
2021-12-27,37.75,39.74,37.51,39.3,2130413,37.75,39.74,37.51,39.3,2130413,0.0,1.0
2021-12-28,36.26,38.15,36.02,37.76,2493940,36.26,38.15,36.02,37.76,2493940,0.0,1.0
2021-12-29,35.09,36.56,34.8404,36.29,2470030,35.09,36.56,34.8404,36.29,2470030,0.0,1.0
2021-12-30,37.23,37.97,34.758,35.02,2922001,37.23,37.97,34.758,35.02,2922001,0.0,1.0
2021-12-31,35.45,37.54,35.43,36.92,2300243,35.45,37.54,35.43,36.92,2300243,0.0,1.0
2022-01-03,36.3,36.62,34.835,36.0,2061810,36.3,36.62,34.835,36.0,2061810,0.0,1.0
2022-01-04,34.49,36.2139,33.3,36.2,3035544,34.49,36.2139,33.3,36.2,3035544,0.0,1.0
2022-01-05,32.14,34.58,31.78,34.16,3288916,32.14,34.58,31.78,34.16,3288916,0.0,1.0
2022-01-06,31.77,32.69,30.7,31.6,2878474,31.77,32.69,30.7,31.6,2878474,0.0,1.0
2022-01-07,33.01,34.03,31.56,31.66,3237273,33.01,34.03,31.56,31.66,3237273,0.0,1.0
2022-01-10,33.35,33.41,31.3501,32.26,3153345,33.35,33.41,31.3501,32.26,3153345,0.0,1.0
2022-01-11,34.25,35.14,32.56,33.14,2405278,34.25,35.14,32.56,33.14,2405278,0.0,1.0
2022-01-12,33.21,35.33,33.02,34.45,1886181,33.21,35.33,33.02,34.45,1886181,0.0,1.0
2022-01-13,31.42,33.55,31.32,33.24,2302280,31.42,33.55,31.32,33.24,2302280,0.0,1.0
2022-01-14,31.22,32.0,30.08,31.4,2390569,31.22,32.0,30.08,31.4,2390569,0.0,1.0
2022-01-18,29.95,31.38,29.78,30.55,2224422,29.95,31.38,29.78,30.55,2224422,0.0,1.0
2022-01-19,29.52,31.07,29.43,30.12,2201925,29.52,31.07,29.43,30.12,2201925,0.0,1.0
2022-01-20,29.72,31.71,29.66,30.21,2514116,29.72,31.71,29.66,30.21,2514116,0.0,1.0
2022-01-21,28.1,29.9899,28.09,29.32,3971159,28.1,29.9899,28.09,29.32,3971159,0.0,1.0
2022-01-24,28.0,28.06,24.65,26.8,5160613,28.0,28.06,24.65,26.8,5160613,0.0,1.0
2022-01-25,26.53,27.9,26.0801,26.76,2918104,26.53,27.9,26.0801,26.76,2918104,0.0,1.0
2022-01-26,25.49,28.34,25.37,27.6,4649293,25.49,28.34,25.37,27.6,4649293,0.0,1.0
2022-01-27,24.47,26.5,24.27,26.13,3199147,24.47,26.5,24.27,26.13,3199147,0.0,1.0
2022-01-28,25.05,25.18,23.5,24.57,2758156,25.05,25.18,23.5,24.57,2758156,0.0,1.0
2022-01-31,28.66,28.7,24.96,24.99,3703231,28.66,28.7,24.96,24.99,3703231,0.0,1.0
2022-02-01,29.2,29.61,27.96,29.41,2300732,29.2,29.61,27.96,29.41,2300732,0.0,1.0
2022-02-02,27.38,29.3,26.83,29.23,2453359,27.38,29.3,26.83,29.23,2453359,0.0,1.0
2022-02-03,25.56,27.0,25.44,26.26,2422205,25.56,27.0,25.44,26.26,2422205,0.0,1.0
2022-02-04,26.78,27.0,25.27,25.9,2430857,26.78,27.0,25.27,25.9,2430857,0.0,1.0
2022-02-07,26.91,28.27,26.69,26.81,1937528,26.91,28.27,26.69,26.81,1937528,0.0,1.0
2022-02-08,27.61,27.77,26.16,26.5,1997344,27.61,27.77,26.16,26.5,1997344,0.0,1.0
2022-02-09,29.15,29.245,27.65,28.1,2249616,29.15,29.245,27.65,28.1,2249616,0.0,1.0
2022-02-10,28.62,29.98,28.14,28.44,2255364,28.62,29.98,28.14,28.44,2255364,0.0,1.0
2022-02-11,28.16,29.96,27.63,28.7,2540307,28.16,29.96,27.63,28.7,2540307,0.0,1.0
2022-02-14,28.19,29.22,27.67,27.67,2337618,28.19,29.22,27.67,27.67,2337618,0.0,1.0
2022-02-15,29.5,29.99,28.61,28.87,2398950,29.5,29.99,28.61,28.87,2398950,0.0,1.0
2022-02-16,28.93,29.17,27.87,28.65,8180745,28.93,29.17,27.87,28.65,8180745,0.0,1.0
2022-02-17,19.2,21.4,19.13,20.69,28778432,19.2,21.4,19.13,20.69,28778432,0.0,1.0
2022-02-18,18.7,20.02,18.52,20.01,16785553,18.7,20.02,18.52,20.01,16785553,0.0,1.0
2022-02-22,18.94,19.79,18.02,18.31,9389687,18.94,19.79,18.02,18.31,9389687,0.0,1.0
2022-02-23,17.65,19.32,17.49,18.94,10180498,17.65,19.32,17.49,18.94,10180498,0.0,1.0
2022-02-24,18.76,18.92,16.41,16.74,12454769,18.76,18.92,16.41,16.74,12454769,0.0,1.0
2022-02-25,18.69,18.78,17.21,18.72,8433930,18.69,18.78,17.21,18.72,8433930,0.0,1.0
2022-02-28,18.6,18.93,17.17,18.58,10913814,18.6,18.93,17.17,18.58,10913814,0.0,1.0
2022-03-01,18.03,18.9,17.9794,18.77,7146112,18.03,18.9,17.9794,18.77,7146112,0.0,1.0
2022-03-02,17.96,18.29,17.2039,18.0,7357358,17.96,18.29,17.2039,18.0,7357358,0.0,1.0
2022-03-03,16.63,18.02,16.46,18.02,6749033,16.63,18.02,16.46,18.02,6749033,0.0,1.0
2022-03-04,15.39,17.07,15.22,16.79,7740925,15.39,17.07,15.22,16.79,7740925,0.0,1.0
2022-03-07,15.0,15.92,14.9,15.45,6854256,15.0,15.92,14.9,15.45,6854256,0.0,1.0
2022-03-08,14.98,15.55,14.24,14.85,7366432,14.98,15.55,14.24,14.85,7366432,0.0,1.0
2022-03-09,15.61,15.645,15.1,15.5,7540564,15.61,15.645,15.1,15.5,7540564,0.0,1.0
2022-03-10,14.69,15.39,14.44,15.365,4713773,14.69,15.39,14.44,15.365,4713773,0.0,1.0
2022-03-11,13.89,15.14,13.88,14.77,5143258,13.89,15.14,13.88,14.77,5143258,0.0,1.0
2022-03-14,13.3,14.53,13.22,14.07,6302942,13.3,14.53,13.22,14.07,6302942,0.0,1.0
2022-03-15,13.7,13.88,13.01,13.09,4766739,13.7,13.88,13.01,13.09,4766739,0.0,1.0
2022-03-16,15.43,15.44,13.96,13.96,5965224,15.43,15.44,13.96,13.96,5965224,0.0,1.0
2022-03-17,16.4,16.43,15.0,15.13,4449951,16.4,16.43,15.0,15.13,4449951,0.0,1.0
2022-03-18,17.07,17.28,16.15,16.15,11858674,17.07,17.28,16.15,16.15,11858674,0.0,1.0
2022-03-21,16.59,17.115,16.28,17.0,3604291,16.59,17.115,16.28,17.0,3604291,0.0,1.0
2022-03-22,17.32,17.65,16.34,16.46,4813880,17.32,17.65,16.34,16.46,4813880,0.0,1.0
2022-03-23,17.15,17.9,16.83,17.14,3352698,17.15,17.9,16.83,17.14,3352698,0.0,1.0
2022-03-24,17.6,17.64,16.54,17.21,2916923,17.6,17.64,16.54,17.21,2916923,0.0,1.0
2022-03-25,16.68,17.68,16.51,17.64,3496232,16.68,17.68,16.51,17.64,3496232,0.0,1.0
2022-03-28,17.33,17.68,16.62,16.75,3279953,17.33,17.68,16.62,16.75,3279953,0.0,1.0
2022-03-29,18.45,18.61,17.61,17.71,4614194,18.45,18.61,17.61,17.71,4614194,0.0,1.0
2022-03-30,17.86,18.86,17.745,18.16,3262305,17.86,18.86,17.745,18.16,3262305,0.0,1.0
2022-03-31,17.38,18.05,17.35,17.83,2080720,17.38,18.05,17.35,17.83,2080720,0.0,1.0
2022-04-01,18.71,18.96,17.8601,17.98,5222543,18.71,18.96,17.8601,17.98,5222543,0.0,1.0
2022-04-04,19.35,19.63,18.76,18.86,3775590,19.35,19.63,18.76,18.86,3775590,0.0,1.0
2022-04-05,18.41,19.45,18.175,19.26,3352492,18.41,19.45,18.175,19.26,3352492,0.0,1.0
2022-04-06,17.7,18.07,17.1,18.0,3647720,17.7,18.07,17.1,18.0,3647720,0.0,1.0
2022-04-07,17.73,18.17,16.99,17.68,3126657,17.73,18.17,16.99,17.68,3126657,0.0,1.0
2022-04-08,18.12,18.89,17.45,17.73,9919410,18.12,18.89,17.45,17.73,9919410,0.0,1.0
2022-04-11,18.56,18.88,17.21,17.61,5301414,18.56,18.88,17.21,17.61,5301414,0.0,1.0
2022-04-12,18.33,19.43,18.155,18.9,5117978,18.33,19.43,18.155,18.9,5117978,0.0,1.0
2022-04-13,19.06,19.42,18.25,18.32,5366427,19.06,19.42,18.25,18.32,5366427,0.0,1.0
2022-04-14,18.88,20.03,18.84,19.16,13436157,18.88,20.03,18.84,19.16,13436157,0.0,1.0
2022-04-18,19.09,19.16,18.09,18.79,5310225,19.09,19.16,18.09,18.79,5310225,0.0,1.0
2022-04-19,19.69,19.9,18.905,19.06,3407121,19.69,19.9,18.905,19.06,3407121,0.0,1.0
2022-04-20,17.88,19.56,17.58,19.5,4795109,17.88,19.56,17.58,19.5,4795109,0.0,1.0
2022-04-21,17.07,18.66,16.915,18.15,4086935,17.07,18.66,16.915,18.15,4086935,0.0,1.0
2022-04-22,17.02,17.74,16.56,17.16,3963505,17.02,17.74,16.56,17.16,3963505,0.0,1.0
2022-04-25,18.1,18.11,16.8,17.0,5325374,18.1,18.11,16.8,17.0,5325374,0.0,1.0
2022-04-26,16.62,17.94,16.47,17.66,4399097,16.62,17.94,16.47,17.66,4399097,0.0,1.0
2022-04-27,16.31,17.02,15.89,16.73,4756948,16.31,17.02,15.89,16.73,4756948,0.0,1.0
2022-04-28,17.1,17.18,15.63,16.4,4877384,17.1,17.18,15.63,16.4,4877384,0.0,1.0
2022-04-29,15.9,17.6905,15.88,17.25,3795804,15.9,17.6905,15.88,17.25,3795804,0.0,1.0
2022-05-02,16.6,16.645,15.49,15.81,4798261,16.6,16.645,15.49,15.81,4798261,0.0,1.0
2022-05-03,16.7,17.306,16.3,16.46,3734888,16.7,17.306,16.3,16.46,3734888,0.0,1.0
2022-05-04,16.86,17.0,15.0,16.34,6795912,16.86,17.0,15.0,16.34,6795912,0.0,1.0
2022-05-05,13.81,14.99,13.495,14.54,10478753,13.81,14.99,13.495,14.54,10478753,0.0,1.0
2022-05-06,13.12,13.68,12.64,13.56,6148484,13.12,13.68,12.64,13.56,6148484,0.0,1.0
2022-05-09,11.74,12.88,11.63,12.81,5632840,11.74,12.88,11.63,12.81,5632840,0.0,1.0
2022-05-10,11.14,12.37,10.5,11.99,7384798,11.14,12.37,10.5,11.99,7384798,0.0,1.0
2022-05-11,10.04,11.19,10.01,11.06,6545449,10.04,11.19,10.01,11.06,6545449,0.0,1.0
2022-05-12,10.75,10.885,9.5,9.6,8224592,10.75,10.885,9.5,9.6,8224592,0.0,1.0
2022-05-13,12.28,12.365,11.0,11.05,6870915,12.28,12.365,11.0,11.05,6870915,0.0,1.0
2022-05-16,11.51,12.55,11.5,12.11,5035885,11.51,12.55,11.5,12.11,5035885,0.0,1.0
2022-05-17,11.83,12.35,11.2509,11.85,4664601,11.83,12.35,11.2509,11.85,4664601,0.0,1.0
2022-05-18,11.06,11.96,10.99,11.69,3724328,11.06,11.96,10.99,11.69,3724328,0.0,1.0
2022-05-19,12.12,12.46,11.01,11.12,5112928,12.12,12.46,11.01,11.12,5112928,0.0,1.0
2022-05-20,11.93,12.5,11.46,12.19,4711297,11.93,12.5,11.46,12.19,4711297,0.0,1.0
2022-05-23,11.85,12.04,11.295,11.8,3250846,11.85,12.04,11.295,11.8,3250846,0.0,1.0
2022-05-24,10.71,11.69,10.555,11.69,3421123,10.71,11.69,10.555,11.69,3421123,0.0,1.0
2022-05-25,11.24,11.295,10.62,10.71,2922868,11.24,11.295,10.62,10.71,2922868,0.0,1.0
2022-05-26,12.46,12.82,11.09,11.09,5064074,12.46,12.82,11.09,11.09,5064074,0.0,1.0
2022-05-27,13.18,13.2452,12.56,12.56,4035654,13.18,13.2452,12.56,12.56,4035654,0.0,1.0
2022-05-31,13.05,13.52,12.79,13.19,3806513,13.05,13.52,12.79,13.19,3806513,0.0,1.0
2022-06-01,12.62,13.47,12.505,13.09,3451557,12.62,13.47,12.505,13.09,3451557,0.0,1.0
2022-06-02,13.01,13.45,12.5,12.57,6180896,13.01,13.45,12.5,12.57,6180896,0.0,1.0
2022-06-03,12.43,13.03,12.24,12.85,3326405,12.43,13.03,12.24,12.85,3326405,0.0,1.0
2022-06-06,12.43,12.93,12.075,12.75,3897370,12.43,12.93,12.075,12.75,3897370,0.0,1.0
2022-06-07,12.62,12.66,11.9,12.21,2726822,12.62,12.66,11.9,12.21,2726822,0.0,1.0
2022-06-08,13.36,13.66,12.68,12.7,4048902,13.36,13.66,12.68,12.7,4048902,0.0,1.0
2022-06-09,12.41,13.21,12.395,13.19,3710249,12.41,13.21,12.395,13.19,3710249,0.0,1.0
2022-06-10,11.52,12.12,11.3301,11.99,3498478,11.52,12.12,11.3301,11.99,3498478,0.0,1.0
2022-06-13,10.36,11.1799,10.18,10.98,3844093,10.36,11.1799,10.18,10.98,3844093,0.0,1.0
2022-06-14,10.18,10.6067,10.0,10.41,2979971,10.18,10.6067,10.0,10.41,2979971,0.0,1.0
2022-06-15,10.96,11.18,10.23,10.29,4541983,10.96,11.18,10.23,10.29,4541983,0.0,1.0
2022-06-16,10.25,10.71,10.06,10.54,3644127,10.25,10.71,10.06,10.54,3644127,0.0,1.0
2022-06-17,10.94,11.015,10.285,10.29,6771474,10.94,11.015,10.285,10.29,6771474,0.0,1.0
2022-06-21,11.53,11.985,11.153,11.18,5245579,11.53,11.985,11.153,11.18,5245579,0.0,1.0
2022-06-22,11.66,12.215,11.12,11.29,4980607,11.66,12.215,11.12,11.29,4980607,0.0,1.0
2022-06-23,12.65,12.715,11.77,11.78,4718441,12.65,12.715,11.77,11.78,4718441,0.0,1.0
2022-06-24,13.2,13.595,12.77,12.87,17801164,13.2,13.595,12.77,12.87,17801164,0.0,1.0
2022-06-27,13.11,13.55,12.655,13.27,3162150,13.11,13.55,12.655,13.27,3162150,0.0,1.0
2022-06-28,12.22,13.31,12.165,13.07,3349694,12.22,13.31,12.165,13.07,3349694,0.0,1.0
2022-06-29,11.98,12.1901,11.735,12.09,2347953,11.98,12.1901,11.735,12.09,2347953,0.0,1.0
2022-06-30,11.61,11.835,10.99,11.75,3648579,11.61,11.835,10.99,11.75,3648579,0.0,1.0
2022-07-01,12.05,12.44,11.715,11.76,3247054,12.05,12.44,11.715,11.76,3247054,0.0,1.0
2022-07-05,13.0,13.02,11.53,11.84,2925021,13.0,13.02,11.53,11.84,2925021,0.0,1.0
2022-07-06,12.73,13.44,12.59,12.93,3182646,12.73,13.44,12.59,12.93,3182646,0.0,1.0
2022-07-07,14.02,14.165,12.67,12.75,5238725,14.02,14.165,12.67,12.75,5238725,0.0,1.0
2022-07-08,13.5,14.415,13.3601,13.71,3882522,13.5,14.415,13.3601,13.71,3882522,0.0,1.0
2022-07-11,11.61,13.03,11.3801,12.75,5979148,11.61,13.03,11.3801,12.75,5979148,0.0,1.0
2022-07-12,11.87,12.14,11.313,11.62,3460234,11.87,12.14,11.313,11.62,3460234,0.0,1.0
2022-07-13,11.6,11.845,11.04,11.56,2998451,11.6,11.845,11.04,11.56,2998451,0.0,1.0
2022-07-14,11.3,11.65,11.04,11.54,3127717,11.3,11.65,11.04,11.54,3127717,0.0,1.0
2022-07-15,11.64,11.73,11.18,11.63,2687203,11.64,11.73,11.18,11.63,2687203,0.0,1.0
2022-07-18,12.19,12.7099,11.925,12.02,3146496,12.19,12.7099,11.925,12.02,3146496,0.0,1.0
2022-07-19,11.45,11.8899,11.185,11.7,7709833,11.45,11.8899,11.185,11.7,7709833,0.0,1.0
2022-07-20,12.09,12.44,11.48,11.48,5997344,12.09,12.44,11.48,11.48,5997344,0.0,1.0
2022-07-21,12.6,12.9,11.9401,11.99,4768768,12.6,12.9,11.9401,11.99,4768768,0.0,1.0
2022-07-22,11.51,12.895,11.41,12.28,2949824,11.51,12.895,11.41,12.28,2949824,0.0,1.0
2022-07-25,11.43,11.51,11.03,11.35,2977138,11.43,11.51,11.03,11.35,2977138,0.0,1.0
2022-07-26,10.68,11.305,10.515,11.23,3075907,10.68,11.305,10.515,11.23,3075907,0.0,1.0
2022-07-27,11.1,11.2,10.695,11.04,2994214,11.1,11.2,10.695,11.04,2994214,0.0,1.0
2022-07-28,11.41,11.52,10.745,11.03,2525487,11.41,11.52,10.745,11.03,2525487,0.0,1.0
2022-07-29,11.37,11.46,10.96,11.3,2314028,11.37,11.46,10.96,11.3,2314028,0.0,1.0
2022-08-01,11.5,11.605,10.8799,11.3,3054581,11.5,11.605,10.8799,11.3,3054581,0.0,1.0
2022-08-02,12.31,12.68,11.33,11.33,3629075,12.31,12.68,11.33,11.33,3629075,0.0,1.0
2022-08-03,13.21,13.27,12.55,12.67,5033934,13.21,13.27,12.55,12.67,5033934,0.0,1.0
2022-08-04,11.58,12.89,11.41,12.66,7181667,11.58,12.89,11.41,12.66,7181667,0.0,1.0
2022-08-05,11.27,11.5384,10.94,11.33,5157655,11.27,11.5384,10.94,11.33,5157655,0.0,1.0
2022-08-08,12.04,12.735,11.29,11.4,5101206,12.04,12.735,11.29,11.4,5101206,0.0,1.0
2022-08-09,11.37,11.855,11.14,11.85,3871422,11.37,11.855,11.14,11.85,3871422,0.0,1.0
2022-08-10,11.84,12.0,11.52,11.88,3537920,11.84,12.0,11.52,11.88,3537920,0.0,1.0
2022-08-11,11.55,12.74,11.55,12.05,3781695,11.55,12.74,11.55,12.05,3781695,0.0,1.0
2022-08-12,12.19,12.205,11.64,11.75,3292416,12.19,12.205,11.64,11.75,3292416,0.0,1.0
2022-08-15,12.14,12.42,11.94,12.0,2593860,12.14,12.42,11.94,12.0,2593860,0.0,1.0
2022-08-16,11.88,12.11,11.405,11.97,3220532,11.88,12.11,11.405,11.97,3220532,0.0,1.0
2022-08-17,11.18,11.61,11.11,11.61,4019741,11.18,11.61,11.11,11.61,4019741,0.0,1.0
2022-08-18,11.11,11.18,10.88,11.14,2398429,11.11,11.18,10.88,11.14,2398429,0.0,1.0
2022-08-19,10.33,10.95,10.245,10.8,4383028,10.33,10.95,10.245,10.8,4383028,0.0,1.0
2022-08-22,9.85,10.45,9.755,10.21,4627596,9.85,10.45,9.755,10.21,4627596,0.0,1.0
2022-08-23,9.52,10.06,9.49,9.8,3843417,9.52,10.06,9.49,9.8,3843417,0.0,1.0
2022-08-24,9.57,9.87,9.37,9.57,4372627,9.57,9.87,9.37,9.57,4372627,0.0,1.0
2022-08-25,9.79,9.865,9.51,9.72,2724121,9.79,9.865,9.51,9.72,2724121,0.0,1.0
2022-08-26,9.27,10.02,9.12,9.65,5470311,9.27,10.02,9.12,9.65,5470311,0.0,1.0
2022-08-29,9.15,9.42,9.08,9.11,3141469,9.15,9.42,9.08,9.11,3141469,0.0,1.0
2022-08-30,9.49,9.66,9.22,9.32,4009082,9.49,9.66,9.22,9.32,4009082,0.0,1.0
2022-08-31,9.35,9.845,9.32,9.74,3149984,9.35,9.845,9.32,9.74,3149984,0.0,1.0
2022-09-01,8.77,9.22,8.545,9.15,5257025,8.77,9.22,8.545,9.15,5257025,0.0,1.0
2022-09-02,8.47,8.99,8.44,8.99,3386513,8.47,8.99,8.44,8.99,3386513,0.0,1.0
2022-09-06,8.98,9.27,8.275,8.48,7327919,8.98,9.27,8.275,8.48,7327919,0.0,1.0
2022-09-07,9.05,9.2291,8.6599,8.93,3095386,9.05,9.2291,8.6599,8.93,3095386,0.0,1.0
2022-09-08,9.1,9.14,8.77,8.9,2367398,9.1,9.14,8.77,8.9,2367398,0.0,1.0
2022-09-09,9.79,9.8,9.3,9.3,3427793,9.79,9.8,9.3,9.3,3427793,0.0,1.0
2022-09-12,10.5,10.52,9.9,9.93,3509651,10.5,10.52,9.9,9.93,3509651,0.0,1.0
2022-09-13,9.65,9.89,9.45,9.73,3737338,9.65,9.89,9.45,9.73,3737338,0.0,1.0
2022-09-14,9.68,9.795,9.21,9.53,2773610,9.68,9.795,9.21,9.53,2773610,0.0,1.0
2022-09-15,9.86,10.22,9.5005,9.55,2825137,9.86,10.22,9.5005,9.55,2825137,0.0,1.0
2022-09-16,9.28,9.64,9.21,9.52,7991831,9.28,9.64,9.21,9.52,7991831,0.0,1.0
2022-09-19,9.32,9.45,9.03,9.11,2215411,9.32,9.45,9.03,9.11,2215411,0.0,1.0
2022-09-20,8.98,9.31,8.935,9.2,2104767,8.98,9.31,8.935,9.2,2104767,0.0,1.0
2022-09-21,8.75,9.265,8.735,9.0,2581536,8.75,9.265,8.735,9.0,2581536,0.0,1.0
2022-09-22,8.44,8.95,8.375,8.71,2537726,8.44,8.95,8.375,8.71,2537726,0.0,1.0
2022-09-23,8.39,8.5,8.12,8.33,3040760,8.39,8.5,8.12,8.33,3040760,0.0,1.0
2022-09-26,8.19,8.8,8.18,8.4,2469748,8.19,8.8,8.18,8.4,2469748,0.0,1.0
2022-09-27,8.49,8.79,8.33,8.33,2274724,8.49,8.79,8.33,8.33,2274724,0.0,1.0
2022-09-28,8.93,8.98,8.56,8.6,2493907,8.93,8.98,8.56,8.6,2493907,0.0,1.0
2022-09-29,8.98,9.0,8.61,8.78,3390716,8.98,9.0,8.61,8.78,3390716,0.0,1.0
2022-09-30,9.16,9.53,8.95,8.95,3787145,9.16,9.53,8.95,8.95,3787145,0.0,1.0
2022-10-03,8.84,9.46,8.65,9.21,2599325,8.84,9.46,8.65,9.21,2599325,0.0,1.0
2022-10-04,9.45,9.625,9.11,9.12,3444854,9.45,9.625,9.11,9.12,3444854,0.0,1.0
2022-10-05,9.32,9.39,8.85,9.2,2564841,9.32,9.39,8.85,9.2,2564841,0.0,1.0
2022-10-06,9.39,9.65,9.31,9.36,1950206,9.39,9.65,9.31,9.36,1950206,0.0,1.0
2022-10-07,8.63,9.21,8.495,9.04,2926645,8.63,9.21,8.495,9.04,2926645,0.0,1.0
2022-10-10,8.09,8.66,8.01,8.66,2444597,8.09,8.66,8.01,8.66,2444597,0.0,1.0
2022-10-11,7.78,8.11,7.5,8.0,2818312,7.78,8.11,7.5,8.0,2818312,0.0,1.0
2022-10-12,7.81,7.94,7.58,7.78,2105634,7.81,7.94,7.58,7.78,2105634,0.0,1.0
2022-10-13,7.77,7.95,7.32,7.51,3082432,7.77,7.95,7.32,7.51,3082432,0.0,1.0
2022-10-14,7.44,8.31,7.43,8.01,2507529,7.44,8.31,7.43,8.01,2507529,0.0,1.0
2022-10-17,8.12,8.245,7.63,7.63,3512262,8.12,8.245,7.63,7.63,3512262,0.0,1.0
2022-10-18,8.38,8.74,8.22,8.33,3272130,8.38,8.74,8.22,8.33,3272130,0.0,1.0
2022-10-19,7.87,8.25,7.77,8.22,2375939,7.87,8.25,7.77,8.22,2375939,0.0,1.0
2022-10-20,7.95,8.255,7.71,7.72,2502656,7.95,8.255,7.71,7.72,2502656,0.0,1.0
2022-10-21,8.37,8.37,7.63,7.84,3759300,8.37,8.37,7.63,7.84,3759300,0.0,1.0
2022-10-24,8.2,8.31,7.77,8.31,2481786,8.2,8.31,7.77,8.31,2481786,0.0,1.0
2022-10-25,8.77,8.8,8.25,8.25,2501755,8.77,8.8,8.25,8.25,2501755,0.0,1.0
2022-10-26,8.57,9.11,8.43,8.52,2815123,8.57,9.11,8.43,8.52,2815123,0.0,1.0
2022-10-27,8.5,8.92,8.47,8.73,2403424,8.5,8.92,8.47,8.73,2403424,0.0,1.0
2022-10-28,8.58,8.6,8.125,8.37,2396422,8.58,8.6,8.125,8.37,2396422,0.0,1.0
2022-10-31,8.49,8.68,8.21,8.53,3159084,8.49,8.68,8.21,8.53,3159084,0.0,1.0
2022-11-01,8.53,8.98,8.44,8.8,2493808,8.53,8.98,8.44,8.8,2493808,0.0,1.0
2022-11-02,7.9,8.61,7.9,8.47,4479260,7.9,8.61,7.9,8.47,4479260,0.0,1.0
2022-11-03,8.78,9.09,7.92,8.06,6757262,8.78,9.09,7.92,8.06,6757262,0.0,1.0
2022-11-04,8.66,9.02,8.135,8.85,4420210,8.66,9.02,8.135,8.85,4420210,0.0,1.0
2022-11-07,8.75,8.93,8.49,8.74,3140977,8.75,8.93,8.49,8.74,3140977,0.0,1.0
2022-11-08,8.46,8.71,8.08,8.66,4110094,8.46,8.71,8.08,8.66,4110094,0.0,1.0
2022-11-09,8.03,8.51,7.95,8.23,2801554,8.03,8.51,7.95,8.23,2801554,0.0,1.0
2022-11-10,9.58,9.63,8.6,8.6,4904248,9.58,9.63,8.6,8.6,4904248,0.0,1.0
2022-11-11,9.96,10.15,9.36,9.76,3855549,9.96,10.15,9.36,9.76,3855549,0.0,1.0
2022-11-14,9.56,9.91,9.33,9.8,2526298,9.56,9.91,9.33,9.8,2526298,0.0,1.0
2022-11-15,10.7,10.85,9.83,9.83,5206584,10.7,10.85,9.83,9.83,5206584,0.0,1.0
2022-11-16,9.77,10.44,9.54,10.44,4427930,9.77,10.44,9.54,10.44,4427930,0.0,1.0
2022-11-17,9.07,9.5,8.94,9.37,2649591,9.07,9.5,8.94,9.37,2649591,0.0,1.0
2022-11-18,8.93,9.31,8.515,9.22,5606648,8.93,9.31,8.515,9.22,5606648,0.0,1.0
2022-11-21,8.4,8.81,8.21,8.67,3314409,8.4,8.81,8.21,8.67,3314409,0.0,1.0
2022-11-22,8.36,8.38,8.04,8.27,2497049,8.36,8.38,8.04,8.27,2497049,0.0,1.0
2022-11-23,8.59,8.66,8.19,8.39,2277541,8.59,8.66,8.19,8.39,2277541,0.0,1.0
2022-11-25,8.55,8.665,8.42,8.47,918866,8.55,8.665,8.42,8.47,918866,0.0,1.0
2022-11-28,8.72,8.93,8.405,8.44,2817408,8.72,8.93,8.405,8.44,2817408,0.0,1.0
2022-11-29,8.8,8.99,8.585,8.89,2495571,8.8,8.99,8.585,8.89,2495571,0.0,1.0
2022-11-30,9.66,9.73,8.78,8.82,3795110,9.66,9.73,8.78,8.82,3795110,0.0,1.0
2022-12-01,10.06,10.25,9.71,9.76,4719303,10.06,10.25,9.71,9.76,4719303,0.0,1.0
2022-12-02,10.2,10.51,9.6,9.74,3312925,10.2,10.51,9.6,9.74,3312925,0.0,1.0
2022-12-05,9.67,10.34,9.485,10.12,2807736,9.67,10.34,9.485,10.12,2807736,0.0,1.0
2022-12-06,9.35,9.77,9.19,9.73,2657768,9.35,9.77,9.19,9.73,2657768,0.0,1.0
2022-12-07,9.59,9.7887,9.2,9.33,2047481,9.59,9.7887,9.2,9.33,2047481,0.0,1.0
2022-12-08,9.95,10.205,9.61,9.66,3061478,9.95,10.205,9.61,9.66,3061478,0.0,1.0
2022-12-09,9.52,10.055,9.5,9.86,2236973,9.52,10.055,9.5,9.86,2236973,0.0,1.0
2022-12-12,9.58,9.65,9.3014,9.45,2302559,9.58,9.65,9.3014,9.45,2302559,0.0,1.0
2022-12-13,9.65,10.79,9.42,10.25,3860343,9.65,10.79,9.42,10.25,3860343,0.0,1.0
2022-12-14,9.5,9.84,9.26,9.69,2879351,9.5,9.84,9.26,9.69,2879351,0.0,1.0
2022-12-15,8.9,9.3593,8.85,9.2,2724666,8.9,9.3593,8.85,9.2,2724666,0.0,1.0
2022-12-16,9.0,9.03,8.69,8.84,7887572,9.0,9.03,8.69,8.84,7887572,0.0,1.0
2022-12-19,8.55,9.04,8.46,9.02,2261744,8.55,9.04,8.46,9.02,2261744,0.0,1.0
2022-12-20,8.41,8.69,8.2599,8.43,2069994,8.41,8.69,8.2599,8.43,2069994,0.0,1.0
2022-12-21,8.48,8.81,8.23,8.42,1837930,8.48,8.81,8.23,8.42,1837930,0.0,1.0
2022-12-22,8.1,8.34,7.72,8.28,2810468,8.1,8.34,7.72,8.28,2810468,0.0,1.0
2022-12-23,7.96,8.12,7.8099,8.0,2242539,7.96,8.12,7.8099,8.0,2242539,0.0,1.0
2022-12-27,7.48,7.79,7.43,7.73,3574820,7.48,7.79,7.43,7.73,3574820,0.0,1.0
2022-12-28,7.45,7.47,7.15,7.4,4336130,7.45,7.47,7.15,7.4,4336130,0.0,1.0
2022-12-29,8.15,8.17,7.42,7.6,4287199,8.15,8.17,7.42,7.6,4287199,0.0,1.0
2022-12-30,8.19,8.23,7.8815,7.9,2487205,8.19,8.23,7.8815,7.9,2487205,0.0,1.0
2023-01-03,8.08,8.56,7.97,8.37,2385097,8.08,8.56,7.97,8.37,2385097,0.0,1.0
2023-01-04,8.42,8.59,8.0,8.25,3269940,8.42,8.59,8.0,8.25,3269940,0.0,1.0
2023-01-05,8.24,8.39,7.97,8.33,2668597,8.24,8.39,7.97,8.33,2668597,0.0,1.0
2023-01-06,8.48,8.4953,7.97,8.3,2486204,8.48,8.4953,7.97,8.3,2486204,0.0,1.0
2023-01-09,8.82,9.225,8.66,8.73,3837475,8.82,9.225,8.66,8.73,3837475,0.0,1.0
2023-01-10,8.86,9.07,8.74,8.86,2853706,8.86,9.07,8.74,8.86,2853706,0.0,1.0
2023-01-11,9.26,9.46,8.88,8.98,2955377,9.26,9.46,8.88,8.98,2955377,0.0,1.0
2023-01-12,9.62,9.63,9.05,9.41,2241296,9.62,9.63,9.05,9.41,2241296,0.0,1.0
2023-01-13,9.66,9.86,9.39,9.48,2235858,9.66,9.86,9.39,9.48,2235858,0.0,1.0
2023-01-17,10.16,10.2186,9.55,9.69,2825053,10.16,10.2186,9.55,9.69,2825053,0.0,1.0
2023-01-18,10.29,10.7,10.12,10.39,4214045,10.29,10.7,10.12,10.39,4214045,0.0,1.0
2023-01-19,9.88,10.23,9.665,10.05,3011180,9.88,10.23,9.665,10.05,3011180,0.0,1.0
2023-01-20,10.24,10.43,9.8,10.02,3332698,10.24,10.43,9.8,10.02,3332698,0.0,1.0
2023-01-23,10.62,10.67,10.16,10.3,2948523,10.62,10.67,10.16,10.3,2948523,0.0,1.0
2023-01-24,10.25,10.89,10.1913,10.37,2235292,10.25,10.89,10.1913,10.37,2235292,0.0,1.0
2023-01-25,9.95,10.09,9.54,9.99,2573649,9.95,10.09,9.54,9.99,2573649,0.0,1.0
2023-01-26,10.28,10.5,9.73,10.12,2664266,10.28,10.5,9.73,10.12,2664266,0.0,1.0
2023-01-27,10.55,10.75,10.1515,10.19,3241786,10.55,10.75,10.1515,10.19,3241786,0.0,1.0
2023-01-30,10.09,10.47,10.0513,10.3,1994055,10.09,10.47,10.0513,10.3,1994055,0.0,1.0
2023-01-31,10.35,10.425,10.105,10.19,1909765,10.35,10.425,10.105,10.19,1909765,0.0,1.0
2023-02-01,10.71,10.915,10.14,10.35,3925088,10.71,10.915,10.14,10.35,3925088,0.0,1.0
2023-02-02,11.9,12.33,11.11,11.11,6620728,11.9,12.33,11.11,11.11,6620728,0.0,1.0
2023-02-03,11.32,12.045,11.245,11.37,3160974,11.32,12.045,11.245,11.37,3160974,0.0,1.0
2023-02-06,10.88,11.39,10.73,11.04,1943577,10.88,11.39,10.73,11.04,1943577,0.0,1.0
2023-02-07,11.09,11.275,10.61,10.85,2721439,11.09,11.275,10.61,10.85,2721439,0.0,1.0
2023-02-08,10.75,11.46,10.75,11.01,2022493,10.75,11.46,10.75,11.01,2022493,0.0,1.0
2023-02-09,10.21,11.02,10.185,11.02,2123260,10.21,11.02,10.185,11.02,2123260,0.0,1.0
2023-02-10,9.87,10.11,9.72,10.0,2478936,9.87,10.11,9.72,10.0,2478936,0.0,1.0
2023-02-13,12.6,13.08,10.75,11.1,34855650,12.6,13.08,10.75,11.1,34855650,0.0,1.0
2023-02-14,13.43,13.48,12.16,12.25,12897243,13.43,13.48,12.16,12.25,12897243,0.0,1.0
2023-02-15,13.87,14.19,13.36,13.51,9923244,13.87,14.19,13.36,13.51,9923244,0.0,1.0
2023-02-16,16.06,17.18,13.495,13.78,27573545,16.06,17.18,13.495,13.78,27573545,0.0,1.0
2023-02-17,15.9,16.2601,15.36,16.06,10880465,15.9,16.2601,15.36,16.06,10880465,0.0,1.0
2023-02-21,14.31,15.83,14.03,15.5,8054832,14.31,15.83,14.03,15.5,8054832,0.0,1.0
2023-02-22,14.87,14.87,14.13,14.31,4970357,14.87,14.87,14.13,14.31,4970357,0.0,1.0
2023-02-23,14.74,15.12,13.945,15.05,4101246,14.74,15.12,13.945,15.05,4101246,0.0,1.0
2023-02-24,13.91,14.2823,13.8,14.05,3889299,13.91,14.2823,13.8,14.05,3889299,0.0,1.0
2023-02-27,13.77,13.95,13.37,13.635,4989306,13.77,13.95,13.37,13.635,4989306,0.0,1.0
2023-02-28,13.89,14.13,13.56,13.715,3391117,13.89,14.13,13.56,13.715,3391117,0.0,1.0
2023-03-01,13.61,14.1201,13.4,13.94,2989555,13.61,14.1201,13.4,13.94,2989555,0.0,1.0
2023-03-02,13.53,13.8,13.22,13.36,2406761,13.53,13.8,13.22,13.36,2406761,0.0,1.0
2023-03-03,14.96,14.98,13.55,13.56,5490373,14.96,14.98,13.55,13.56,5490373,0.0,1.0
2023-03-06,15.0,15.605,14.84,15.15,5338092,15.0,15.605,14.84,15.15,5338092,0.0,1.0
2023-03-07,15.13,15.65,14.81,14.93,5246957,15.13,15.65,14.81,14.93,5246957,0.0,1.0
2023-03-08,15.35,15.415,14.901,15.1,3061985,15.35,15.415,14.901,15.1,3061985,0.0,1.0
2023-03-09,14.18,15.495,14.09,15.2,3658773,14.18,15.495,14.09,15.2,3658773,0.0,1.0
2023-03-10,13.38,14.12,12.97,14.12,5670205,13.38,14.12,12.97,14.12,5670205,0.0,1.0
2023-03-13,13.46,13.72,12.81,13.1,3202353,13.46,13.72,12.81,13.1,3202353,0.0,1.0
2023-03-14,13.85,14.2899,13.605,13.96,2598603,13.85,14.2899,13.605,13.96,2598603,0.0,1.0
2023-03-15,14.57,14.86,13.42,13.58,4657569,14.57,14.86,13.42,13.58,4657569,0.0,1.0
2023-03-16,16.11,16.15,14.545,14.57,6504872,16.11,16.15,14.545,14.57,6504872,0.0,1.0
2023-03-17,15.42,16.34,15.33,16.33,7313745,15.42,16.34,15.33,16.33,7313745,0.0,1.0
2023-03-20,15.33,15.5799,15.0301,15.2,2875709,15.33,15.5799,15.0301,15.2,2875709,0.0,1.0
2023-03-21,16.06,16.24,15.42,15.48,3059742,16.06,16.24,15.42,15.48,3059742,0.0,1.0
2023-03-22,15.54,16.39,15.49,16.0,2691081,15.54,16.39,15.49,16.0,2691081,0.0,1.0
2023-03-23,15.94,16.55,15.53,15.76,3079524,15.94,16.55,15.53,15.76,3079524,0.0,1.0
2023-03-24,16.03,16.15,15.65,15.82,2216428,16.03,16.15,15.65,15.82,2216428,0.0,1.0
2023-03-27,16.39,16.63,15.9222,16.29,4138521,16.39,16.63,15.9222,16.29,4138521,0.0,1.0
2023-03-28,16.42,16.5899,15.97,16.26,2429601,16.42,16.5899,15.97,16.26,2429601,0.0,1.0
2023-03-29,16.56,17.16,16.21,16.56,3889352,16.56,17.16,16.21,16.56,3889352,0.0,1.0
2023-03-30,16.95,17.128,16.68,16.81,2121489,16.95,17.128,16.68,16.81,2121489,0.0,1.0
2023-03-31,17.76,18.08,16.72,16.84,4811113,17.76,18.08,16.72,16.84,4811113,0.0,1.0
2023-04-03,16.51,17.69,16.305,17.37,4597190,16.51,17.69,16.305,17.37,4597190,0.0,1.0
2023-04-04,17.01,17.29,16.64,16.81,3920435,17.01,17.29,16.64,16.81,3920435,0.0,1.0
2023-04-05,15.64,16.95,15.36,16.95,4559916,15.64,16.95,15.36,16.95,4559916,0.0,1.0
2023-04-06,15.74,15.86,15.26,15.38,2086751,15.74,15.86,15.26,15.38,2086751,0.0,1.0
2023-04-10,15.62,15.65,15.1341,15.3,1974174,15.62,15.65,15.1341,15.3,1974174,0.0,1.0
2023-04-11,16.89,16.995,16.24,16.27,4947362,16.89,16.995,16.24,16.27,4947362,0.0,1.0
2023-04-12,16.41,17.4797,16.37,17.43,3010485,16.41,17.4797,16.37,17.43,3010485,0.0,1.0
2023-04-13,16.42,17.24,16.41,16.71,2581177,16.42,17.24,16.41,16.71,2581177,0.0,1.0
2023-04-14,15.93,16.52,15.73,16.23,1617272,15.93,16.52,15.73,16.23,1617272,0.0,1.0
2023-04-17,15.73,16.13,15.555,15.92,1733325,15.73,16.13,15.555,15.92,1733325,0.0,1.0
2023-04-18,16.75,16.8,16.1,16.12,3423833,16.75,16.8,16.1,16.12,3423833,0.0,1.0
2023-04-19,16.43,16.61,16.14,16.34,2011181,16.43,16.61,16.14,16.34,2011181,0.0,1.0
2023-04-20,16.32,17.07,16.2608,16.68,2341899,16.32,17.07,16.2608,16.68,2341899,0.0,1.0
2023-04-21,16.43,16.67,15.95,16.29,2769582,16.43,16.67,15.95,16.29,2769582,0.0,1.0
2023-04-24,15.96,17.11,15.45,16.57,3324764,15.96,17.11,15.45,16.57,3324764,0.0,1.0
2023-04-25,14.96,15.73,14.9377,15.73,2588213,14.96,15.73,14.9377,15.73,2588213,0.0,1.0
2023-04-26,14.84,15.646,14.8,15.41,2116736,14.84,15.646,14.8,15.41,2116736,0.0,1.0
2023-04-27,15.1,15.36,14.69,15.19,2173032,15.1,15.36,14.69,15.19,2173032,0.0,1.0
2023-04-28,14.78,14.8,14.1,14.64,2767888,14.78,14.8,14.1,14.64,2767888,0.0,1.0
2023-05-01,14.73,14.95,14.345,14.72,2609718,14.73,14.95,14.345,14.72,2609718,0.0,1.0
2023-05-02,14.19,14.63,14.18,14.6,2378465,14.19,14.63,14.18,14.6,2378465,0.0,1.0
2023-05-03,13.53,14.18,13.44,14.15,6566498,13.53,14.18,13.44,14.15,6566498,0.0,1.0
2023-05-04,11.85,13.53,11.73,13.28,6253177,11.85,13.53,11.73,13.28,6253177,0.0,1.0
2023-05-05,11.78,12.26,11.61,12.0,4265402,11.78,12.26,11.61,12.0,4265402,0.0,1.0
2023-05-08,12.47,12.8,11.9336,12.0,4336197,12.47,12.8,11.9336,12.0,4336197,0.0,1.0
2023-05-09,12.31,12.5,12.13,12.16,1895773,12.31,12.5,12.13,12.16,1895773,0.0,1.0
2023-05-10,13.03,13.375,12.63,12.63,3406002,13.03,13.375,12.63,12.63,3406002,0.0,1.0
2023-05-11,13.14,13.185,12.53,12.98,2097056,13.14,13.185,12.53,12.98,2097056,0.0,1.0
2023-05-12,12.97,13.5,12.62,13.14,1998925,12.97,13.5,12.62,13.14,1998925,0.0,1.0
2023-05-15,13.21,13.385,12.815,13.02,2133920,13.21,13.385,12.815,13.02,2133920,0.0,1.0
2023-05-16,12.86,13.44,12.755,13.17,2948770,12.86,13.44,12.755,13.17,2948770,0.0,1.0
2023-05-17,13.27,13.31,12.73,12.87,2013985,13.27,13.31,12.73,12.87,2013985,0.0,1.0
2023-05-18,13.24,13.355,12.91,13.1,2880936,13.24,13.355,12.91,13.1,2880936,0.0,1.0
2023-05-19,12.89,13.26,12.59,13.13,2559890,12.89,13.26,12.59,13.13,2559890,0.0,1.0
2023-05-22,13.46,13.67,12.8642,12.91,2905266,13.46,13.67,12.8642,12.91,2905266,0.0,1.0
2023-05-23,14.48,15.1156,13.21,13.35,5583862,14.48,15.1156,13.21,13.35,5583862,0.0,1.0
2023-05-24,14.82,14.93,13.97,14.19,2959061,14.82,14.93,13.97,14.19,2959061,0.0,1.0
2023-05-25,14.78,15.45,14.47,15.27,2910469,14.78,15.45,14.47,15.27,2910469,0.0,1.0
2023-05-26,15.43,15.565,14.78,14.78,2633003,15.43,15.565,14.78,14.78,2633003,0.0,1.0
2023-05-30,15.92,16.198,15.59,15.85,3188821,15.92,16.198,15.59,15.85,3188821,0.0,1.0
2023-05-31,16.28,16.3023,15.56,15.67,3343897,16.28,16.3023,15.56,15.67,3343897,0.0,1.0
2023-06-01,16.34,16.44,15.51,15.66,2396483,16.34,16.44,15.51,15.66,2396483,0.0,1.0
2023-06-02,16.49,16.85,16.09,16.71,2624745,16.49,16.85,16.09,16.71,2624745,0.0,1.0
2023-06-05,16.46,16.69,15.97,16.0,1560195,16.46,16.69,15.97,16.0,1560195,0.0,1.0
2023-06-06,16.69,17.15,16.29,16.39,2600992,16.69,17.15,16.29,16.39,2600992,0.0,1.0
2023-06-07,16.5,17.545,16.41,16.85,3819489,16.5,17.545,16.41,16.85,3819489,0.0,1.0
2023-06-08,16.89,17.0,16.24,16.38,2692891,16.89,17.0,16.24,16.38,2692891,0.0,1.0
2023-06-09,16.61,17.59,16.48,17.0,2434428,16.61,17.59,16.48,17.0,2434428,0.0,1.0
2023-06-12,16.51,16.89,16.5,16.77,1621839,16.51,16.89,16.5,16.77,1621839,0.0,1.0
2023-06-13,17.9,18.0,16.55,16.55,4677889,17.9,18.0,16.55,16.55,4677889,0.0,1.0
2023-06-14,18.05,18.28,17.5306,17.79,2761151,18.05,18.28,17.5306,17.79,2761151,0.0,1.0
2023-06-15,17.7,17.95,17.424,17.72,2554406,17.7,17.95,17.424,17.72,2554406,0.0,1.0
2023-06-16,17.19,17.81,16.9,17.81,3893791,17.19,17.81,16.9,17.81,3893791,0.0,1.0
2023-06-20,16.82,17.2384,16.03,17.05,3704056,16.82,17.2384,16.03,17.05,3704056,0.0,1.0
2023-06-21,16.05,16.71,15.67,16.69,3178824,16.05,16.71,15.67,16.69,3178824,0.0,1.0
2023-06-22,16.09,17.16,15.58,15.8,6574278,16.09,17.16,15.58,15.8,6574278,0.0,1.0
2023-06-23,15.48,16.25,15.245,16.02,6906453,15.48,16.25,15.245,16.02,6906453,0.0,1.0
2023-06-26,15.24,16.013,15.15,15.59,2042509,15.24,16.013,15.15,15.59,2042509,0.0,1.0
2023-06-27,15.3,15.58,14.95,15.45,1702985,15.3,15.58,14.95,15.45,1702985,0.0,1.0
2023-06-28,15.68,15.68,15.15,15.22,1488176,15.68,15.68,15.15,15.22,1488176,0.0,1.0
2023-06-29,15.83,16.02,15.55,15.66,2455045,15.83,16.02,15.55,15.66,2455045,0.0,1.0
2023-06-30,15.77,16.24,15.72,16.11,2091528,15.77,16.24,15.72,16.11,2091528,0.0,1.0
2023-07-03,15.87,16.07,15.72,15.87,1289157,15.87,16.07,15.72,15.87,1289157,0.0,1.0
2023-07-05,15.97,16.195,15.53,15.72,2097233,15.97,16.195,15.53,15.72,2097233,0.0,1.0
2023-07-06,15.29,15.6,14.88,15.51,2383043,15.29,15.6,14.88,15.51,2383043,0.0,1.0
2023-07-07,15.83,16.025,15.6,15.64,1904978,15.83,16.025,15.6,15.64,1904978,0.0,1.0
2023-07-10,16.83,16.865,15.575,15.66,2983631,16.83,16.865,15.575,15.66,2983631,0.0,1.0
2023-07-11,17.41,17.53,16.89,17.0,2692009,17.41,17.53,16.89,17.0,2692009,0.0,1.0
2023-07-12,17.21,17.9,17.015,17.89,1851250,17.21,17.9,17.015,17.89,1851250,0.0,1.0
2023-07-13,18.18,18.2314,17.5,17.55,2587268,18.18,18.2314,17.5,17.55,2587268,0.0,1.0
2023-07-14,17.5,18.77,17.465,18.17,2350467,17.5,18.77,17.465,18.17,2350467,0.0,1.0
2023-07-17,17.99,18.27,17.32,17.5,1525309,17.99,18.27,17.32,17.5,1525309,0.0,1.0
2023-07-18,18.85,18.9,17.83,17.87,3025181,18.85,18.9,17.83,17.87,3025181,0.0,1.0
2023-07-19,19.21,19.98,19.0422,19.2,3154922,19.21,19.98,19.0422,19.2,3154922,0.0,1.0
2023-07-20,17.65,19.05,17.555,18.83,2718933,17.65,19.05,17.555,18.83,2718933,0.0,1.0
2023-07-21,17.19,18.13,17.13,17.86,2544838,17.19,18.13,17.13,17.86,2544838,0.0,1.0
2023-07-24,17.49,17.49,17.02,17.35,2440776,17.49,17.49,17.02,17.35,2440776,0.0,1.0
2023-07-25,17.3,17.8,17.25,17.64,1656344,17.3,17.8,17.25,17.64,1656344,0.0,1.0
2023-07-26,17.45,17.53,17.09,17.18,1296368,17.45,17.53,17.09,17.18,1296368,0.0,1.0
2023-07-27,16.94,18.0,16.75,17.89,1678957,16.94,18.0,16.75,17.89,1678957,0.0,1.0
2023-07-28,17.67,17.92,17.39,17.48,1702918,17.67,17.92,17.39,17.48,1702918,0.0,1.0
2023-07-31,18.37,18.51,17.8,17.8,2853017,18.37,18.51,17.8,17.8,2853017,0.0,1.0
2023-08-01,17.94,18.295,17.87,18.14,2736524,17.94,18.295,17.87,18.14,2736524,0.0,1.0
2023-08-02,16.45,17.32,16.26,17.32,3515241,16.45,17.32,16.26,17.32,3515241,0.0,1.0
2023-08-03,20.24,20.58,18.0,18.35,10416698,20.24,20.58,18.0,18.35,10416698,0.0,1.0
2023-08-04,20.98,21.19,20.24,20.43,5580394,20.98,21.19,20.24,20.43,5580394,0.0,1.0
2023-08-07,20.74,21.1,19.43,21.1,3690933,20.74,21.1,19.43,21.1,3690933,0.0,1.0
2023-08-08,20.91,21.36,19.73,20.3,4140638,20.91,21.36,19.73,20.3,4140638,0.0,1.0
2023-08-09,20.38,21.54,20.24,20.97,5032197,20.38,21.54,20.24,20.97,5032197,0.0,1.0
2023-08-10,19.31,20.93,19.21,20.69,3404028,19.31,20.93,19.21,20.69,3404028,0.0,1.0
2023-08-11,19.6,19.8,18.85,19.03,2029835,19.6,19.8,18.85,19.03,2029835,0.0,1.0
2023-08-14,19.1,19.4,18.9101,19.2,1585461,19.1,19.4,18.9101,19.2,1585461,0.0,1.0
2023-08-15,18.72,19.39,18.7,18.95,2237811,18.72,19.39,18.7,18.95,2237811,0.0,1.0
2023-08-16,19.07,19.51,18.24,18.51,3724828,19.07,19.51,18.24,18.51,3724828,0.0,1.0
2023-08-17,19.12,19.3,18.69,19.25,3165656,19.12,19.3,18.69,19.25,3165656,0.0,1.0
2023-08-18,19.28,19.8,18.46,18.64,3154967,19.28,19.8,18.46,18.64,3154967,0.0,1.0
2023-08-21,18.92,19.54,18.4695,19.1,2167192,18.92,19.54,18.4695,19.1,2167192,0.0,1.0
2023-08-22,19.27,19.51,19.01,19.2,2287428,19.27,19.51,19.01,19.2,2287428,0.0,1.0
2023-08-23,21.1,21.12,19.24,19.27,4983944,21.1,21.12,19.24,19.27,4983944,0.0,1.0
2023-08-24,20.34,21.44,19.97,21.34,3227971,20.34,21.44,19.97,21.34,3227971,0.0,1.0
2023-08-25,21.93,22.18,20.27,20.27,5291082,21.93,22.18,20.27,20.27,5291082,0.0,1.0
2023-08-28,22.44,23.25,22.15,22.15,5230199,22.44,23.25,22.15,22.15,5230199,0.0,1.0
2023-08-29,23.1,23.69,21.81,22.07,3616323,23.1,23.69,21.81,22.07,3616323,0.0,1.0
2023-08-30,23.44,23.47,22.52,23.0,2631650,23.44,23.47,22.52,23.0,2631650,0.0,1.0
2023-08-31,23.79,24.1969,23.44,23.5,2788312,23.79,24.1969,23.44,23.5,2788312,0.0,1.0
2023-09-01,24.1,24.31,23.61,24.01,2041378,24.1,24.31,23.61,24.01,2041378,0.0,1.0
2023-09-05,24.01,24.145,23.6,23.8,2379107,24.01,24.145,23.6,23.8,2379107,0.0,1.0
2023-09-06,23.76,24.1274,23.32,23.88,2072345,23.76,24.1274,23.32,23.88,2072345,0.0,1.0
2023-09-07,23.38,23.59,22.96,23.2,2008419,23.38,23.59,22.96,23.2,2008419,0.0,1.0
2023-09-08,23.0,23.7,22.67,23.23,2348278,23.0,23.7,22.67,23.23,2348278,0.0,1.0
2023-09-11,23.47,23.72,22.73,22.8,1834269,23.47,23.72,22.73,22.8,1834269,0.0,1.0
2023-09-12,22.82,23.48,22.61,23.19,1923892,22.82,23.48,22.61,23.19,1923892,0.0,1.0
2023-09-13,22.35,22.9,21.83,22.71,3071194,22.35,22.9,21.83,22.71,3071194,0.0,1.0
2023-09-14,21.62,22.6,21.25,22.59,2433325,21.62,22.6,21.25,22.59,2433325,0.0,1.0
2023-09-15,20.54,21.56,20.42,21.56,5081478,20.54,21.56,20.42,21.56,5081478,0.0,1.0
2023-09-18,19.94,20.43,19.92,20.4,1958687,19.94,20.43,19.92,20.4,1958687,0.0,1.0
2023-09-19,19.68,19.88,19.18,19.79,2509291,19.68,19.88,19.18,19.79,2509291,0.0,1.0
2023-09-20,19.36,20.1999,19.35,19.79,1655791,19.36,20.1999,19.35,19.79,1655791,0.0,1.0
2023-09-21,18.19,19.02,18.14,18.89,2590439,18.19,19.02,18.14,18.89,2590439,0.0,1.0
2023-09-22,18.5,18.66,18.09,18.48,1807711,18.5,18.66,18.09,18.48,1807711,0.0,1.0
2023-09-25,18.26,18.46,18.07,18.27,1815856,18.26,18.46,18.07,18.27,1815856,0.0,1.0
2023-09-26,17.77,18.75,17.65,18.0,1559833,17.77,18.75,17.65,18.0,1559833,0.0,1.0
2023-09-27,18.32,18.485,17.89,18.24,1345269,18.32,18.485,17.89,18.24,1345269,0.0,1.0
2023-09-28,18.73,19.4,18.09,18.12,2543096,18.73,19.4,18.09,18.12,2543096,0.0,1.0
2023-09-29,19.17,19.528,18.862,19.07,2139402,19.17,19.528,18.862,19.07,2139402,0.0,1.0
2023-10-02,18.83,19.5,18.65,19.08,1725913,18.83,19.5,18.65,19.08,1725913,0.0,1.0
2023-10-03,17.74,18.72,17.61,18.51,2381804,17.74,18.72,17.61,18.51,2381804,0.0,1.0
2023-10-04,18.25,18.26,17.55,17.94,2014953,18.25,18.26,17.55,17.94,2014953,0.0,1.0
2023-10-05,15.76,17.801,15.65,17.61,7458179,15.76,17.801,15.65,17.61,7458179,0.0,1.0
2023-10-06,16.11,16.16,15.36,15.49,2692600,16.11,16.16,15.36,15.49,2692600,0.0,1.0
2023-10-09,16.65,16.71,15.6691,15.78,2674060,16.65,16.71,15.6691,15.78,2674060,0.0,1.0
2023-10-10,16.47,17.26,16.405,16.5,2328158,16.47,17.26,16.405,16.5,2328158,0.0,1.0
2023-10-11,16.46,17.04,16.16,16.65,1723963,16.46,17.04,16.16,16.65,1723963,0.0,1.0
2023-10-12,15.77,16.46,15.65,16.41,1766981,15.77,16.46,15.65,16.41,1766981,0.0,1.0
2023-10-13,14.7,15.76,14.61,15.76,3414811,14.7,15.76,14.61,15.76,3414811,0.0,1.0
2023-10-16,15.52,15.685,14.59,14.85,3208073,15.52,15.685,14.59,14.85,3208073,0.0,1.0
2023-10-17,15.68,15.9,15.11,15.15,2234633,15.68,15.9,15.11,15.15,2234633,0.0,1.0
2023-10-18,15.12,15.52,14.99,15.41,1690058,15.12,15.52,14.99,15.41,1690058,0.0,1.0
2023-10-19,14.81,15.58,14.8,15.17,2309817,14.81,15.58,14.8,15.17,2309817,0.0,1.0
2023-10-20,14.66,14.915,14.21,14.68,3139802,14.66,14.915,14.21,14.68,3139802,0.0,1.0
2023-10-23,14.24,14.735,14.12,14.37,1566610,14.24,14.735,14.12,14.37,1566610,0.0,1.0
2023-10-24,15.0,15.475,14.47,14.5,2357197,15.0,15.475,14.47,14.5,2357197,0.0,1.0
2023-10-25,14.22,14.748,14.08,14.66,2018003,14.22,14.748,14.08,14.66,2018003,0.0,1.0
2023-10-26,14.15,14.47,13.64,14.23,3168826,14.15,14.47,13.64,14.23,3168826,0.0,1.0
2023-10-27,14.12,14.54,13.75,14.41,2438035,14.12,14.54,13.75,14.41,2438035,0.0,1.0
2023-10-30,14.25,14.42,13.81,14.39,2525530,14.25,14.42,13.81,14.39,2525530,0.0,1.0
2023-10-31,14.67,14.75,14.1401,14.35,2446576,14.67,14.75,14.1401,14.35,2446576,0.0,1.0
2023-11-01,14.25,14.6139,14.095,14.49,5180760,14.25,14.6139,14.095,14.49,5180760,0.0,1.0
2023-11-02,16.47,17.9494,16.34,17.5,6935602,16.47,17.9494,16.34,17.5,6935602,0.0,1.0
2023-11-03,17.56,17.77,16.6763,16.79,4809753,17.56,17.77,16.6763,16.79,4809753,0.0,1.0
2023-11-06,16.57,17.66,16.05,17.59,3521451,16.57,17.66,16.05,17.59,3521451,0.0,1.0
2023-11-07,17.28,17.74,16.76,16.76,2824079,17.28,17.74,16.76,16.76,2824079,0.0,1.0
2023-11-08,17.01,17.43,16.81,17.36,2028308,17.01,17.43,16.81,17.36,2028308,0.0,1.0
2023-11-09,16.39,17.29,16.26,17.04,1906264,16.39,17.29,16.26,17.04,1906264,0.0,1.0
2023-11-10,16.4,16.615,16.12,16.44,1883067,16.4,16.615,16.12,16.44,1883067,0.0,1.0
2023-11-13,16.02,16.468,15.87,16.21,1643448,16.02,16.468,15.87,16.21,1643448,0.0,1.0
2023-11-14,17.04,17.53,16.92,17.09,2887548,17.04,17.53,16.92,17.09,2887548,0.0,1.0
2023-11-15,17.28,17.7399,16.985,17.09,2840687,17.28,17.7399,16.985,17.09,2840687,0.0,1.0
2023-11-16,16.25,16.62,15.335,16.62,5992983,16.25,16.62,15.335,16.62,5992983,0.0,1.0
2023-11-17,17.97,17.97,16.39,16.4,3445265,17.97,17.97,16.39,16.4,3445265,0.0,1.0
2023-11-20,18.75,18.945,17.69,17.72,3844364,18.75,18.945,17.69,17.72,3844364,0.0,1.0
2023-11-21,17.43,18.6674,17.365,18.43,2894069,17.43,18.6674,17.365,18.43,2894069,0.0,1.0
2023-11-22,17.78,17.995,17.505,17.7,1898083,17.78,17.995,17.505,17.7,1898083,0.0,1.0
2023-11-24,17.64,17.845,17.55,17.69,568652,17.64,17.845,17.55,17.69,568652,0.0,1.0
2023-11-27,17.95,18.05,17.26,17.51,1685976,17.95,18.05,17.26,17.51,1685976,0.0,1.0
2023-11-28,18.17,18.61,17.85,18.18,2918604,18.17,18.61,17.85,18.18,2918604,0.0,1.0
2023-11-29,18.56,18.8299,18.2269,18.23,2921203,18.56,18.8299,18.2269,18.23,2921203,0.0,1.0
2023-11-30,16.61,18.47,16.42,18.21,5469248,16.61,18.47,16.42,18.21,5469248,0.0,1.0
2023-12-01,18.05,18.06,16.6,16.69,2982132,18.05,18.06,16.6,16.69,2982132,0.0,1.0
2023-12-04,17.94,18.315,17.61,17.92,2150658,17.94,18.315,17.61,17.92,2150658,0.0,1.0
2023-12-05,17.38,17.8,17.1,17.8,2094225,17.38,17.8,17.1,17.8,2094225,0.0,1.0
2023-12-06,16.95,17.79,16.93,17.65,1667695,16.95,17.79,16.93,17.65,1667695,0.0,1.0
2023-12-07,16.84,17.135,16.56,16.81,1837823,16.84,17.135,16.56,16.81,1837823,0.0,1.0
2023-12-08,17.27,17.35,16.55,16.64,1830907,17.27,17.35,16.55,16.64,1830907,0.0,1.0
2023-12-11,17.27,17.53,16.97,17.08,2023387,17.27,17.53,16.97,17.08,2023387,0.0,1.0
2023-12-12,17.0,17.23,16.77,17.21,2355813,17.0,17.23,16.77,17.21,2355813,0.0,1.0
2023-12-13,17.94,18.01,16.745,17.13,2865973,17.94,18.01,16.745,17.13,2865973,0.0,1.0
2023-12-14,18.96,19.37,18.4,18.49,4691613,18.96,19.37,18.4,18.49,4691613,0.0,1.0
2023-12-15,18.73,19.3228,18.575,19.27,4762606,18.73,19.3228,18.575,19.27,4762606,0.0,1.0
2023-12-18,18.55,19.03,18.3382,18.38,1925692,18.55,19.03,18.3382,18.38,1925692,0.0,1.0
2023-12-19,19.04,19.5589,18.57,18.78,2252971,19.04,19.5589,18.57,18.78,2252971,0.0,1.0
2023-12-20,18.01,18.99,17.86,18.85,2580055,18.01,18.99,17.86,18.85,2580055,0.0,1.0
2023-12-21,18.34,18.57,18.04,18.29,1548247,18.34,18.57,18.04,18.29,1548247,0.0,1.0
2023-12-22,18.5,18.6,18.01,18.24,2054727,18.5,18.6,18.01,18.24,2054727,0.0,1.0
2023-12-26,18.84,18.95,18.33,18.53,1343419,18.84,18.95,18.33,18.53,1343419,0.0,1.0
2023-12-27,18.61,19.2899,18.55,19.0,1593637,18.61,19.2899,18.55,19.0,1593637,0.0,1.0
2023-12-28,18.47,18.76,18.365,18.61,1788997,18.47,18.76,18.365,18.61,1788997,0.0,1.0
2023-12-29,17.8,18.61,17.69,18.44,2793583,17.8,18.61,17.69,18.44,2793583,0.0,1.0
2024-01-02,17.49,17.855,17.14,17.61,2478728,17.49,17.855,17.14,17.61,2478728,0.0,1.0
2024-01-03,16.37,17.26,16.36,17.01,2820473,16.37,17.26,16.36,17.01,2820473,0.0,1.0
2024-01-04,16.37,16.5475,16.02,16.3,1929147,16.37,16.5475,16.02,16.3,1929147,0.0,1.0
2024-01-05,16.17,16.69,16.08,16.08,1781090,16.17,16.69,16.08,16.08,1781090,0.0,1.0
2024-01-08,18.36,18.37,16.64,16.8,3518884,18.36,18.37,16.64,16.8,3518884,0.0,1.0
2024-01-09,17.58,18.37,17.27,18.13,2176724,17.58,18.37,17.27,18.13,2176724,0.0,1.0
2024-01-10,17.71,17.81,17.16,17.48,1841516,17.71,17.81,17.16,17.48,1841516,0.0,1.0
2024-01-11,17.57,17.8,16.96,17.66,1722938,17.57,17.8,16.96,17.66,1722938,0.0,1.0
2024-01-12,17.87,18.3,17.56,17.66,2386014,17.87,18.3,17.56,17.66,2386014,0.0,1.0
2024-01-16,17.53,17.815,17.11,17.35,2035743,17.53,17.815,17.11,17.35,2035743,0.0,1.0
2024-01-17,17.59,17.67,16.93,17.24,2372571,17.59,17.67,16.93,17.24,2372571,0.0,1.0
2024-01-18,17.8,18.1795,17.19,18.0,2304367,17.8,18.1795,17.19,18.0,2304367,0.0,1.0
2024-01-19,18.76,18.8099,17.72,18.0,4569553,18.76,18.8099,17.72,18.0,4569553,0.0,1.0
2024-01-22,20.32,21.15,19.37,19.72,6458475,20.32,21.15,19.37,19.72,6458475,0.0,1.0
2024-01-23,20.62,20.92,20.24,20.84,2414961,20.62,20.92,20.24,20.84,2414961,0.0,1.0
2024-01-24,20.53,21.675,20.455,21.07,2976017,20.53,21.675,20.455,21.07,2976017,0.0,1.0
2024-01-25,20.68,21.035,20.48,20.97,1811995,20.68,21.035,20.48,20.97,1811995,0.0,1.0
2024-01-26,20.59,21.04,20.5,20.74,2171536,20.59,21.04,20.5,20.74,2171536,0.0,1.0
2024-01-29,21.19,21.41,20.5401,20.66,2055132,21.19,21.41,20.5401,20.66,2055132,0.0,1.0
2024-01-30,21.22,21.43,20.64,21.26,4670156,21.22,21.43,20.64,21.26,4670156,0.0,1.0
2024-01-31,20.12,20.99,19.9,20.77,2810680,20.12,20.99,19.9,20.77,2810680,0.0,1.0
2024-02-01,20.74,20.81,20.1,20.3,1321260,20.74,20.81,20.1,20.3,1321260,0.0,1.0
2024-02-02,22.58,22.92,20.26,20.55,4387245,22.58,22.92,20.26,20.55,4387245,0.0,1.0
2024-02-05,21.71,22.5,21.6,22.28,3250816,21.71,22.5,21.6,22.28,3250816,0.0,1.0
2024-02-06,21.6,22.04,21.302,21.8,1795597,21.6,22.04,21.302,21.8,1795597,0.0,1.0
2024-02-07,21.84,21.93,21.27,21.58,2015226,21.84,21.93,21.27,21.58,2015226,0.0,1.0
2024-02-08,23.27,23.775,21.82,21.82,3932028,23.27,23.775,21.82,21.82,3932028,0.0,1.0
2024-02-09,24.26,24.9614,23.7755,24.15,4431934,24.26,24.9614,23.7755,24.15,4431934,0.0,1.0
2024-02-12,24.99,25.87,24.11,24.33,4239045,24.99,25.87,24.11,24.33,4239045,0.0,1.0
2024-02-13,22.9,23.94,22.58,22.97,3811075,22.9,23.94,22.58,22.97,3811075,0.0,1.0
2024-02-14,23.54,23.68,22.7,23.48,8235789,23.54,23.68,22.7,23.48,8235789,0.0,1.0
2024-02-15,16.34,18.42,16.26,18.07,23822607,16.34,18.42,16.26,18.07,23822607,0.0,1.0
2024-02-16,15.8,16.339,15.36,16.09,13374468,15.8,16.339,15.36,16.09,13374468,0.0,1.0
2024-02-20,14.84,15.8,14.775,15.6,7443733,14.84,15.8,14.775,15.6,7443733,0.0,1.0
2024-02-21,14.44,15.03,14.3535,14.67,6217774,14.44,15.03,14.3535,14.67,6217774,0.0,1.0
2024-02-22,14.65,14.8999,14.3801,14.76,6435790,14.65,14.8999,14.3801,14.76,6435790,0.0,1.0
2024-02-23,14.21,14.79,14.1,14.63,4164745,14.21,14.79,14.1,14.63,4164745,0.0,1.0
2024-02-26,14.2,14.49,13.85,13.95,5127350,14.2,14.49,13.85,13.95,5127350,0.0,1.0
2024-02-27,14.22,14.63,14.21,14.33,3606118,14.22,14.63,14.21,14.33,3606118,0.0,1.0
2024-02-28,14.12,14.52,13.92,14.0,3951118,14.12,14.52,13.92,14.0,3951118,0.0,1.0
2024-02-29,14.22,14.49,14.03,14.36,7117018,14.22,14.49,14.03,14.36,7117018,0.0,1.0
2024-03-01,14.05,14.32,13.9201,14.2,4277284,14.05,14.32,13.9201,14.2,4277284,0.0,1.0
2024-03-04,14.35,14.76,13.95,14.11,5452588,14.35,14.76,13.95,14.11,5452588,0.0,1.0
2024-03-05,13.54,14.01,13.36,14.0,5114562,13.54,14.01,13.36,14.0,5114562,0.0,1.0
2024-03-06,13.21,13.89,13.15,13.82,4204605,13.21,13.89,13.15,13.82,4204605,0.0,1.0
2024-03-07,13.5,13.64,13.305,13.38,3876504,13.5,13.64,13.305,13.38,3876504,0.0,1.0
2024-03-08,13.95,14.19,13.63,13.66,3294239,13.95,14.19,13.63,13.66,3294239,0.0,1.0
2024-03-11,13.99,14.21,13.76,13.84,4749142,13.99,14.21,13.76,13.84,4749142,0.0,1.0
2024-03-12,13.7,14.25,13.67,14.03,2779040,13.7,14.25,13.67,14.03,2779040,0.0,1.0
2024-03-13,13.2,13.7,13.15,13.5,4804871,13.2,13.7,13.15,13.5,4804871,0.0,1.0
2024-03-14,12.77,13.19,12.59,13.13,5314113,12.77,13.19,12.59,13.13,5314113,0.0,1.0
2024-03-15,12.6,12.81,12.505,12.66,6119778,12.6,12.81,12.505,12.66,6119778,0.0,1.0
2024-03-18,12.73,12.83,12.51,12.73,2430450,12.73,12.83,12.51,12.73,2430450,0.0,1.0
2024-03-19,12.77,12.855,12.4,12.62,2660201,12.77,12.855,12.4,12.62,2660201,0.0,1.0
2024-03-20,13.26,13.39,12.61,12.68,2764204,13.26,13.39,12.61,12.68,2764204,0.0,1.0
2024-03-21,12.87,13.49,12.85,13.47,3883329,12.87,13.49,12.85,13.47,3883329,0.0,1.0
2024-03-22,12.75,13.105,12.54,12.88,3234033,12.75,13.105,12.54,12.88,3234033,0.0,1.0
2024-03-25,12.73,12.97,12.715,12.74,1945131,12.73,12.97,12.715,12.74,1945131,0.0,1.0
2024-03-26,12.61,12.99,12.58,12.94,2456759,12.61,12.99,12.58,12.94,2456759,0.0,1.0
2024-03-27,12.63,12.81,12.467,12.79,2478544,12.63,12.81,12.467,12.79,2478544,0.0,1.0
2024-03-28,12.97,13.11,12.62,12.67,4119868,12.97,13.11,12.62,12.67,4119868,0.0,1.0
2024-04-01,13.07,13.12,12.58,12.95,2773460,13.07,13.12,12.58,12.95,2773460,0.0,1.0
2024-04-02,12.94,12.985,12.6,12.67,3142113,12.94,12.985,12.6,12.67,3142113,0.0,1.0
2024-04-03,12.7,12.935,12.63,12.75,2483557,12.7,12.935,12.63,12.75,2483557,0.0,1.0
2024-04-04,12.59,12.985,12.53,12.87,2123573,12.59,12.985,12.53,12.87,2123573,0.0,1.0
2024-04-05,12.53,12.6,12.33,12.45,2219043,12.53,12.6,12.33,12.45,2219043,0.0,1.0
2024-04-08,13.51,13.65,13.09,13.45,5276813,13.51,13.65,13.09,13.45,5276813,0.0,1.0
2024-04-09,13.97,13.99,13.62,13.63,3631015,13.97,13.99,13.62,13.63,3631015,0.0,1.0
2024-04-10,13.86,13.91,13.35,13.45,3488623,13.86,13.91,13.35,13.45,3488623,0.0,1.0
2024-04-11,13.74,14.12,13.6,14.01,3323858,13.74,14.12,13.6,14.01,3323858,0.0,1.0
2024-04-12,13.63,13.75,13.43,13.6,2812608,13.63,13.75,13.43,13.6,2812608,0.0,1.0
2024-04-15,13.13,13.69,13.0,13.61,3324835,13.13,13.69,13.0,13.61,3324835,0.0,1.0
2024-04-16,12.63,13.05,12.55,13.0,2944933,12.63,13.05,12.55,13.0,2944933,0.0,1.0
2024-04-17,12.52,12.93,12.46,12.69,2055308,12.52,12.93,12.46,12.69,2055308,0.0,1.0
2024-04-18,12.38,12.82,12.35,12.48,2220335,12.38,12.82,12.35,12.48,2220335,0.0,1.0
2024-04-19,12.3,12.53,12.1506,12.25,3056435,12.3,12.53,12.1506,12.25,3056435,0.0,1.0
2024-04-22,12.53,12.685,11.96,12.42,3224889,12.53,12.685,11.96,12.42,3224889,0.0,1.0
2024-04-23,12.89,13.26,12.54,12.54,2988030,12.89,13.26,12.54,12.54,2988030,0.0,1.0
2024-04-24,12.83,13.14,12.54,13.0,3501248,12.83,13.14,12.54,13.0,3501248,0.0,1.0
2024-04-25,12.4,12.5,12.07,12.35,4050432,12.4,12.5,12.07,12.35,4050432,0.0,1.0
2024-04-26,12.95,13.06,12.52,12.58,3414076,12.95,13.06,12.52,12.58,3414076,0.0,1.0
2024-04-29,12.97,13.24,12.89,13.0,2928048,12.97,13.24,12.89,13.0,2928048,0.0,1.0
2024-04-30,12.65,12.86,12.56,12.75,3265373,12.65,12.86,12.56,12.75,3265373,0.0,1.0
2024-05-01,12.93,13.355,12.58,12.73,7990191,12.93,13.355,12.58,12.73,7990191,0.0,1.0
2024-05-02,8.79,8.81,7.83,8.15,28463737,8.79,8.81,7.83,8.15,28463737,0.0,1.0
2024-05-03,8.48,9.0,8.335,8.97,9888475,8.48,9.0,8.335,8.97,9888475,0.0,1.0
2024-05-06,8.78,8.99,8.43,8.51,6650150,8.78,8.99,8.43,8.51,6650150,0.0,1.0
2024-05-07,8.51,8.78,8.455,8.78,5079689,8.51,8.78,8.455,8.78,5079689,0.0,1.0
2024-05-08,8.31,8.49,8.255,8.4,4259562,8.31,8.49,8.255,8.4,4259562,0.0,1.0
2024-05-09,8.55,8.635,8.27,8.28,3565470,8.55,8.635,8.27,8.28,3565470,0.0,1.0
2024-05-10,8.63,8.65,8.4,8.51,3837136,8.63,8.65,8.4,8.51,3837136,0.0,1.0
2024-05-13,8.7,8.95,8.645,8.71,2899090,8.7,8.95,8.645,8.71,2899090,0.0,1.0
2024-05-14,9.07,9.385,8.8,8.8,5088502,9.07,9.385,8.8,8.8,5088502,0.0,1.0
2024-05-15,8.8,9.26,8.67,9.2,3799646,8.8,9.26,8.67,9.2,3799646,0.0,1.0
2024-05-16,8.89,8.97,8.74,8.84,2879809,8.89,8.97,8.74,8.84,2879809,0.0,1.0
2024-05-17,8.7,8.97,8.61,8.84,3071980,8.7,8.97,8.61,8.84,3071980,0.0,1.0
2024-05-20,8.76,8.8,8.61,8.7,2555341,8.76,8.8,8.61,8.7,2555341,0.0,1.0
2024-05-21,8.6,8.645,8.5,8.6,2967838,8.6,8.645,8.5,8.6,2967838,0.0,1.0
2024-05-22,8.78,8.85,8.56,8.62,2705066,8.78,8.85,8.56,8.62,2705066,0.0,1.0
2024-05-23,8.62,8.985,8.5,8.92,2620262,8.62,8.985,8.5,8.92,2620262,0.0,1.0
2024-05-24,8.48,8.73,8.48,8.62,2049628,8.48,8.73,8.48,8.62,2049628,0.0,1.0
2024-05-28,8.29,8.58,8.25,8.52,2312965,8.29,8.58,8.25,8.52,2312965,0.0,1.0
2024-05-29,8.06,8.3,8.05,8.15,2350955,8.06,8.3,8.05,8.15,2350955,0.0,1.0
2024-05-30,7.88,8.03,7.82,8.01,3228775,7.88,8.03,7.82,8.01,3228775,0.0,1.0
2024-05-31,7.84,8.0411,7.815,7.94,2971315,7.84,8.0411,7.815,7.94,2971315,0.0,1.0
2024-06-03,7.59,7.98,7.525,7.97,3270921,7.59,7.98,7.525,7.97,3270921,0.0,1.0
2024-06-04,7.59,7.61,7.47,7.54,2328019,7.59,7.61,7.47,7.54,2328019,0.0,1.0
2024-06-05,7.79,7.81,7.6099,7.65,2230197,7.79,7.81,7.6099,7.65,2230197,0.0,1.0
2024-06-06,7.72,7.865,7.66,7.71,2172523,7.72,7.865,7.66,7.71,2172523,0.0,1.0
2024-06-07,7.48,7.69,7.4,7.6,2856848,7.48,7.69,7.4,7.6,2856848,0.0,1.0
2024-06-10,7.48,7.6,7.3025,7.36,2520143,7.48,7.6,7.3025,7.36,2520143,0.0,1.0
2024-06-11,7.4,7.52,7.32,7.45,2721588,7.4,7.52,7.32,7.45,2721588,0.0,1.0
2024-06-12,7.5,8.11,7.5,7.69,3711415,7.5,8.11,7.5,7.69,3711415,0.0,1.0
2024-06-13,7.27,7.51,7.15,7.47,3665161,7.27,7.51,7.15,7.47,3665161,0.0,1.0
2024-06-14,7.2,7.25,7.0878,7.21,2247359,7.2,7.25,7.0878,7.21,2247359,0.0,1.0
2024-06-17,7.08,7.18,6.91,7.17,3175377,7.08,7.18,6.91,7.17,3175377,0.0,1.0
2024-06-18,6.99,7.04,6.89,7.03,2819803,6.99,7.04,6.89,7.03,2819803,0.0,1.0
2024-06-20,7.0,7.01,6.77,6.97,2530643,7.0,7.01,6.77,6.97,2530643,0.0,1.0
2024-06-21,7.27,7.35,6.988,6.99,10438420,7.27,7.35,6.988,6.99,10438420,0.0,1.0
2024-06-24,7.2,7.385,7.03,7.24,2560369,7.2,7.385,7.03,7.24,2560369,0.0,1.0
2024-06-25,7.0,7.2201,6.94,7.2,1775116,7.0,7.2201,6.94,7.2,1775116,0.0,1.0
2024-06-26,7.04,7.15,6.95,6.99,1934233,7.04,7.15,6.95,6.99,1934233,0.0,1.0
2024-06-27,7.45,7.46,6.99,7.04,3071404,7.45,7.46,6.99,7.04,3071404,0.0,1.0
2024-06-28,7.37,7.5,7.26,7.47,4449280,7.37,7.5,7.26,7.47,4449280,0.0,1.0
2024-07-01,7.23,7.39,7.19,7.35,2060565,7.23,7.39,7.19,7.35,2060565,0.0,1.0
2024-07-02,7.17,7.29,7.02,7.22,1790892,7.17,7.29,7.02,7.22,1790892,0.0,1.0
2024-07-03,7.4,7.485,7.2,7.21,1299682,7.4,7.485,7.2,7.21,1299682,0.0,1.0
2024-07-05,7.42,7.46,7.24,7.32,1781625,7.42,7.46,7.24,7.32,1781625,0.0,1.0
2024-07-08,7.37,7.505,7.34,7.49,1498314,7.37,7.505,7.34,7.49,1498314,0.0,1.0
2024-07-09,7.3,7.38,7.09,7.33,2187620,7.3,7.38,7.09,7.33,2187620,0.0,1.0
2024-07-10,7.13,7.37,7.04,7.37,2322704,7.13,7.37,7.04,7.37,2322704,0.0,1.0
2024-07-11,7.48,7.65,7.29,7.35,2991870,7.48,7.65,7.29,7.35,2991870,0.0,1.0
2024-07-12,7.44,7.63,7.43,7.59,1885261,7.44,7.63,7.43,7.59,1885261,0.0,1.0
2024-07-15,7.59,7.75,7.48,7.55,2798770,7.59,7.75,7.48,7.55,2798770,0.0,1.0
2024-07-16,7.97,8.1,7.68,7.68,4234263,7.97,8.1,7.68,7.68,4234263,0.0,1.0
2024-07-17,8.19,8.36,7.82,7.85,4869836,8.19,8.36,7.82,7.85,4869836,0.0,1.0
2024-07-18,7.75,8.3301,7.71,8.23,3546981,7.75,8.3301,7.71,8.23,3546981,0.0,1.0
2024-07-19,7.75,7.89,7.59,7.68,3503584,7.75,7.89,7.59,7.68,3503584,0.0,1.0
2024-07-22,7.65,7.8372,7.585,7.8,1964642,7.65,7.8372,7.585,7.8,1964642,0.0,1.0
2024-07-23,7.98,8.03,7.64,7.65,1764710,7.98,8.03,7.64,7.65,1764710,0.0,1.0
2024-07-24,7.68,8.095,7.67,7.86,2587691,7.68,8.095,7.67,7.86,2587691,0.0,1.0
2024-07-25,8.1,8.22,7.6001,7.64,2631997,8.1,8.22,7.6001,7.64,2631997,0.0,1.0
2024-07-26,8.21,8.32,8.06,8.26,2041894,8.21,8.32,8.06,8.26,2041894,0.0,1.0
2024-07-29,8.07,8.47,7.98,8.3,2194649,8.07,8.47,7.98,8.3,2194649,0.0,1.0
2024-07-30,8.12,8.345,7.865,8.14,1943352,8.12,8.345,7.865,8.14,1943352,0.0,1.0
2024-07-31,8.1,8.43,8.078,8.19,4230647,8.1,8.43,8.078,8.19,4230647,0.0,1.0
2024-08-01,7.68,8.13,7.54,8.11,3146380,7.68,8.13,7.54,8.11,3146380,0.0,1.0
2024-08-02,7.51,7.55,7.21,7.4,2567547,7.51,7.55,7.21,7.4,2567547,0.0,1.0
2024-08-05,7.09,7.26,6.65,6.89,3492020,7.09,7.26,6.65,6.89,3492020,0.0,1.0
2024-08-06,7.0,7.14,6.91,7.14,2379896,7.0,7.14,6.91,7.14,2379896,0.0,1.0
2024-08-07,6.84,7.285,6.815,7.13,9277138,6.84,7.285,6.815,7.13,9277138,0.0,1.0
2024-08-08,5.86,6.06,5.52,5.58,12433970,5.86,6.06,5.52,5.58,12433970,0.0,1.0
2024-08-09,5.67,6.08,5.64,5.94,5000073,5.67,6.08,5.64,5.94,5000073,0.0,1.0
2024-08-12,5.96,6.215,5.71,5.73,10488496,5.96,6.215,5.71,5.73,10488496,0.0,1.0
2024-08-13,6.2,6.22,5.92,5.96,9948547,6.2,6.22,5.92,5.96,9948547,0.0,1.0
2024-08-14,5.99,6.35,5.99,6.26,5826721,5.99,6.35,5.99,6.26,5826721,0.0,1.0
2024-08-15,6.27,6.405,6.145,6.17,3725831,6.27,6.405,6.145,6.17,3725831,0.0,1.0
2024-08-16,6.45,6.51,6.165,6.3,7804544,6.45,6.51,6.165,6.3,7804544,0.0,1.0
2024-08-19,6.67,6.68,6.41,6.46,3751272,6.67,6.68,6.41,6.46,3751272,0.0,1.0
2024-08-20,6.47,6.725,6.42,6.64,2168600,6.47,6.725,6.42,6.64,2168600,0.0,1.0
2024-08-21,6.46,6.53,6.35,6.5,2002845,6.46,6.53,6.35,6.5,2002845,0.0,1.0
2024-08-22,6.23,6.495,6.21,6.47,1916544,6.23,6.495,6.21,6.47,1916544,0.0,1.0
2024-08-23,6.38,6.46,6.25,6.25,2134579,6.38,6.46,6.25,6.25,2134579,0.0,1.0
2024-08-26,6.21,6.45,6.15,6.44,2647603,6.21,6.45,6.15,6.44,2647603,0.0,1.0
2024-08-27,5.97,6.15,5.97,6.13,2649782,5.97,6.15,5.97,6.13,2649782,0.0,1.0
2024-08-28,5.79,6.01,5.66,5.9,2940793,5.79,6.01,5.66,5.9,2940793,0.0,1.0
2024-08-29,6.09,6.21,5.865,5.92,1916174,6.09,6.21,5.865,5.92,1916174,0.0,1.0
2024-08-30,6.02,6.165,5.985,6.14,1833623,6.02,6.165,5.985,6.14,1833623,0.0,1.0
2024-09-03,5.9,6.13,5.84,5.94,2352326,5.9,6.13,5.84,5.94,2352326,0.0,1.0
2024-09-04,5.95,6.08,5.86,5.9,1749924,5.95,6.08,5.86,5.9,1749924,0.0,1.0
2024-09-05,5.91,6.045,5.89,5.98,1435405,5.91,6.045,5.89,5.98,1435405,0.0,1.0
2024-09-06,5.65,6.02,5.635,5.89,2187008,5.65,6.02,5.635,5.89,2187008,0.0,1.0
2024-09-09,5.63,5.79,5.61,5.65,2416429,5.63,5.79,5.61,5.65,2416429,0.0,1.0
2024-09-10,5.79,5.8,5.53,5.67,2165336,5.79,5.8,5.53,5.67,2165336,0.0,1.0
2024-09-11,5.92,5.965,5.65,5.76,2047181,5.92,5.965,5.65,5.76,2047181,0.0,1.0
2024-09-12,6.25,6.425,5.95,5.95,3053850,6.25,6.425,5.95,5.95,3053850,0.0,1.0
2024-09-13,6.7,6.785,6.31,6.31,3583646,6.7,6.785,6.31,6.31,3583646,0.0,1.0
2024-09-16,6.95,6.99,6.655,6.74,2922530,6.95,6.99,6.655,6.74,2922530,0.0,1.0
2024-09-17,7.35,7.49,6.96,6.96,4213443,7.35,7.49,6.96,6.96,4213443,0.0,1.0
2024-09-18,7.04,7.3999,7.0,7.38,2481786,7.04,7.3999,7.0,7.38,2481786,0.0,1.0
2024-09-19,7.15,7.32,7.1,7.28,1866550,7.15,7.32,7.1,7.28,1866550,0.0,1.0
2024-09-20,7.23,7.3,6.97,7.14,4966289,7.23,7.3,6.97,7.14,4966289,0.0,1.0
2024-09-23,7.27,7.343,7.16,7.33,2254292,7.27,7.343,7.16,7.33,2254292,0.0,1.0
2024-09-24,7.34,7.37,7.17,7.33,1838267,7.34,7.37,7.17,7.33,1838267,0.0,1.0
2024-09-25,7.5,7.57,7.265,7.31,2313989,7.5,7.57,7.265,7.31,2313989,0.0,1.0
2024-09-26,7.52,7.7,7.39,7.66,2647226,7.52,7.7,7.39,7.66,2647226,0.0,1.0
2024-09-27,7.56,7.735,7.505,7.56,1883647,7.56,7.735,7.505,7.56,1883647,0.0,1.0
2024-09-30,7.57,7.6794,7.43,7.5,1872384,7.57,7.6794,7.43,7.5,1872384,0.0,1.0
2024-10-01,7.18,7.34,7.03,7.3,2516148,7.18,7.34,7.03,7.3,2516148,0.0,1.0
2024-10-02,7.46,7.57,7.16,7.16,2251935,7.46,7.57,7.16,7.16,2251935,0.0,1.0
2024-10-03,7.36,7.415,7.215,7.36,1277022,7.36,7.415,7.215,7.36,1277022,0.0,1.0
2024-10-04,7.63,7.67,7.405,7.55,1637535,7.63,7.67,7.405,7.55,1637535,0.0,1.0
2024-10-07,7.47,7.66,7.36,7.62,1427788,7.47,7.66,7.36,7.62,1427788,0.0,1.0
2024-10-08,7.3,7.5,7.28,7.43,1150215,7.3,7.5,7.28,7.43,1150215,0.0,1.0
2024-10-09,7.39,7.48,7.27,7.28,1978935,7.39,7.48,7.27,7.28,1978935,0.0,1.0
2024-10-10,7.24,7.345,7.15,7.31,2479966,7.24,7.345,7.15,7.31,2479966,0.0,1.0
2024-10-11,7.38,7.53,7.21,7.24,1865611,7.38,7.53,7.21,7.24,1865611,0.0,1.0
2024-10-14,7.24,7.44,7.2,7.4,2058503,7.24,7.44,7.2,7.4,2058503,0.0,1.0
2024-10-15,7.22,7.41,7.18,7.24,1658352,7.22,7.41,7.18,7.24,1658352,0.0,1.0
2024-10-16,7.2,7.26,7.1205,7.24,1807781,7.2,7.26,7.1205,7.24,1807781,0.0,1.0
2024-10-17,7.2,7.24,7.12,7.2,1566171,7.2,7.24,7.12,7.2,1566171,0.0,1.0
2024-10-18,7.32,7.45,7.22,7.25,4310308,7.32,7.45,7.22,7.25,4310308,0.0,1.0
2024-10-21,7.4,7.455,7.17,7.31,3515735,7.4,7.455,7.17,7.31,3515735,0.0,1.0
2024-10-22,7.3,7.4799,7.22,7.41,1699258,7.3,7.4799,7.22,7.41,1699258,0.0,1.0
2024-10-23,7.08,7.38,7.031,7.29,1656427,7.08,7.38,7.031,7.29,1656427,0.0,1.0
2024-10-24,7.24,7.37,7.12,7.15,2177850,7.24,7.37,7.12,7.15,2177850,0.0,1.0
2024-10-25,7.28,7.38,7.225,7.31,1440243,7.28,7.38,7.225,7.31,1440243,0.0,1.0
2024-10-28,7.33,7.535,7.31,7.38,1792044,7.33,7.535,7.31,7.38,1792044,0.0,1.0
2024-10-29,7.34,7.45,7.26,7.3,1986794,7.34,7.45,7.26,7.3,1986794,0.0,1.0
2024-10-30,7.3,7.59,7.3,7.35,1910079,7.3,7.59,7.3,7.35,1910079,0.0,1.0
2024-10-31,7.23,7.37,7.14,7.3,1930579,7.23,7.37,7.14,7.3,1930579,0.0,1.0
2024-11-01,7.2,7.39,7.18,7.34,2505776,7.2,7.39,7.18,7.34,2505776,0.0,1.0
2024-11-04,7.09,7.21,6.91,7.16,2873904,7.09,7.21,6.91,7.16,2873904,0.0,1.0
2024-11-05,7.67,7.68,7.1,7.14,5519388,7.67,7.68,7.1,7.14,5519388,0.0,1.0
2024-11-06,8.16,8.305,7.855,7.99,6399215,8.16,8.305,7.855,7.99,6399215,0.0,1.0
2024-11-07,8.17,8.76,7.82,8.64,5531250,8.17,8.76,7.82,8.64,5531250,0.0,1.0
2024-11-08,7.67,8.15,7.49,8.15,4691265,7.67,8.15,7.49,8.15,4691265,0.0,1.0
2024-11-11,7.18,7.76,7.15,7.72,2569661,7.18,7.76,7.15,7.72,2569661,0.0,1.0
2024-11-12,7.06,7.3489,7.0406,7.1,2427268,7.06,7.3489,7.0406,7.1,2427268,0.0,1.0
2024-11-13,7.29,7.59,7.05,7.08,3886649,7.29,7.59,7.05,7.08,3886649,0.0,1.0
2024-11-14,7.1,7.31,6.94,7.29,2004312,7.1,7.31,6.94,7.29,2004312,0.0,1.0
2024-11-15,6.41,6.99,6.31,6.94,4064237,6.41,6.99,6.31,6.94,4064237,0.0,1.0
2024-11-18,6.33,6.47,6.25,6.28,2729831,6.33,6.47,6.25,6.28,2729831,0.0,1.0
2024-11-19,6.71,6.73,6.26,6.3,2174999,6.71,6.73,6.26,6.3,2174999,0.0,1.0
2024-11-20,6.48,6.75,6.45,6.7,1694510,6.48,6.75,6.45,6.7,1694510,0.0,1.0
2024-11-21,7.61,7.61,6.5,6.54,5253658,7.61,7.61,6.5,6.54,5253658,0.0,1.0
2024-11-22,7.89,8.075,7.56,7.66,4399441,7.89,8.075,7.56,7.66,4399441,0.0,1.0
2024-11-25,8.14,8.31,7.91,8.1,3250704,8.14,8.31,7.91,8.1,3250704,0.0,1.0
2024-11-26,7.95,8.06,7.79,8.06,2389074,7.95,8.06,7.79,8.06,2389074,0.0,1.0
2024-11-27,7.92,8.13,7.86,8.03,1607169,7.92,8.13,7.86,8.03,1607169,0.0,1.0
2024-11-29,8.48,8.52,7.94,7.94,2098009,8.48,8.52,7.94,7.94,2098009,0.0,1.0
2024-12-02,9.87,10.32,9.1,9.22,9990751,9.87,10.32,9.1,9.22,9990751,0.0,1.0
2024-12-03,9.39,9.85,9.09,9.57,6983447,9.39,9.85,9.09,9.57,6983447,0.0,1.0
2024-12-04,9.81,9.98,9.44,9.61,4648599,9.81,9.98,9.44,9.61,4648599,0.0,1.0
2024-12-05,9.93,10.05,9.6231,9.9,4094237,9.93,10.05,9.6231,9.9,4094237,0.0,1.0
2024-12-06,10.9,10.955,10.0,10.0,6279097,10.9,10.955,10.0,10.0,6279097,0.0,1.0
2024-12-09,11.34,11.6186,10.94,11.0,7093598,11.34,11.6186,10.94,11.0,7093598,0.0,1.0
2024-12-10,10.32,11.26,10.115,11.17,5989244,10.32,11.26,10.115,11.17,5989244,0.0,1.0
2024-12-11,10.55,10.925,10.41,10.53,3099279,10.55,10.925,10.41,10.53,3099279,0.0,1.0
2024-12-12,10.6,10.6,10.19,10.41,2371746,10.6,10.6,10.19,10.41,2371746,0.0,1.0
2024-12-13,10.48,10.69,10.382911,10.6,2818200,10.48,10.69,10.382911,10.6,2818200,0.0,1.0
2024-12-16,11.15,11.16,10.33,10.41,3779600,11.15,11.16,10.33,10.41,3779600,0.0,1.0
2024-12-17,11.33,11.68,11.0,11.08,3993423,11.33,11.68,11.0,11.08,3993423,0.0,1.0
2024-12-18,10.52,12.08,10.29,11.79,5545038,10.52,12.08,10.29,11.79,5545038,0.0,1.0
2024-12-19,9.98,10.7,9.76,10.7,3978010,9.98,10.7,9.76,10.7,3978010,0.0,1.0
2024-12-20,10.08,10.4699,9.68,9.89,5383724,10.08,10.4699,9.68,9.89,5383724,0.0,1.0
2024-12-23,10.17,10.2564,9.86,10.05,2155127,10.17,10.2564,9.86,10.05,2155127,0.0,1.0
2024-12-24,10.04,10.2,10.0,10.15,967219,10.04,10.2,10.0,10.15,967219,0.0,1.0
2024-12-26,10.13,10.265,9.83,9.97,1824578,10.13,10.265,9.83,9.97,1824578,0.0,1.0
2024-12-27,9.6,10.0647,9.45,10.0,3136605,9.6,10.0647,9.45,10.0,3136605,0.0,1.0
2024-12-30,9.44,9.575,9.3,9.45,2057367,9.44,9.575,9.3,9.45,2057367,0.0,1.0
2024-12-31,9.44,9.7,9.33,9.52,2830930,9.44,9.7,9.33,9.52,2830930,0.0,1.0
2025-01-02,9.21,9.76,9.095,9.65,2661885,9.21,9.76,9.095,9.65,2661885,0.0,1.0
2025-01-03,9.55,9.58,9.22,9.42,2159944,9.55,9.58,9.22,9.42,2159944,0.0,1.0
2025-01-06,9.79,10.16,9.7336,9.79,2269724,9.79,10.16,9.7336,9.79,2269724,0.0,1.0
2025-01-07,9.72,10.12,9.59,9.82,2346190,9.72,10.12,9.59,9.82,2346190,0.0,1.0
2025-01-08,9.42,9.62,9.16,9.5,2749513,9.42,9.62,9.16,9.5,2749513,0.0,1.0
2025-01-10,8.98,9.15,8.68,9.15,2585384,8.98,9.15,8.68,9.15,2585384,0.0,1.0
2025-01-13,8.88,8.97,8.67,8.83,2319185,8.88,8.97,8.67,8.83,2319185,0.0,1.0
2025-01-14,8.82,9.16,8.75,8.99,1485250,8.82,9.16,8.75,8.99,1485250,0.0,1.0
2025-01-15,9.45,9.555,9.12,9.3,1826836,9.45,9.555,9.12,9.3,1826836,0.0,1.0
2025-01-16,9.41,9.68,9.398,9.45,1720154,9.41,9.68,9.398,9.45,1720154,0.0,1.0
2025-01-17,9.29,9.71,9.28,9.71,2644052,9.29,9.71,9.28,9.71,2644052,0.0,1.0
2025-01-21,9.6,9.67,9.3,9.44,1667125,9.6,9.67,9.3,9.44,1667125,0.0,1.0
2025-01-22,9.69,10.01,9.46,9.55,2966195,9.69,10.01,9.46,9.55,2966195,0.0,1.0
2025-01-23,10.44,10.465,9.48,9.53,2344885,10.44,10.465,9.48,9.53,2344885,0.0,1.0
2025-01-24,10.28,10.73,10.19,10.53,2400642,10.28,10.73,10.19,10.53,2400642,0.0,1.0
2025-01-27,10.11,10.47,9.8,9.91,2712134,10.11,10.47,9.8,9.91,2712134,0.0,1.0
2025-01-28,10.92,10.955,9.93,10.16,2898878,10.92,10.955,9.93,10.16,2898878,0.0,1.0
2025-01-29,10.63,10.83,10.4001,10.83,2304922,10.63,10.83,10.4001,10.83,2304922,0.0,1.0
2025-01-30,10.73,10.84,10.5,10.7,2141431,10.73,10.84,10.5,10.7,2141431,0.0,1.0
2025-01-31,10.47,11.14,10.415,10.83,2456503,10.47,11.14,10.415,10.83,2456503,0.0,1.0
2025-02-03,10.19,10.345,9.9,10.01,1989231,10.19,10.345,9.9,10.01,1989231,0.0,1.0
2025-02-04,10.52,10.64,10.23,10.27,2084601,10.52,10.64,10.23,10.27,2084601,0.0,1.0
2025-02-05,10.23,10.52,10.15,10.5,2999465,10.23,10.52,10.15,10.5,2999465,0.0,1.0
2025-02-06,9.99,10.355,9.96,10.3,1896267,9.99,10.355,9.96,10.3,1896267,0.0,1.0
2025-02-07,10.12,10.22,9.905,10.06,2228454,10.12,10.22,9.905,10.06,2228454,0.0,1.0
2025-02-10,10.58,10.76,10.15,10.29,3847890,10.58,10.76,10.15,10.29,3847890,0.0,1.0
2025-02-11,10.06,10.54,9.97,10.45,3170590,10.06,10.54,9.97,10.45,3170590,0.0,1.0
2025-02-12,10.07,10.1274,9.66,9.82,9455103,10.07,10.1274,9.66,9.82,9455103,0.0,1.0
2025-02-13,7.97,8.18,7.455,7.9,15164904,7.97,8.18,7.455,7.9,15164904,0.0,1.0
2025-02-14,8.07,8.38,7.8,7.99,5283138,8.07,8.38,7.8,7.99,5283138,0.0,1.0
2025-02-18,8.17,8.225,7.84,8.13,3284152,8.17,8.225,7.84,8.13,3284152,0.0,1.0
2025-02-19,7.88,8.12,7.8401,7.99,3397958,7.88,8.12,7.8401,7.99,3397958,0.0,1.0
2025-02-20,7.81,8.01,7.655,7.85,2307414,7.81,8.01,7.655,7.85,2307414,0.0,1.0
2025-02-21,7.26,7.905,7.26,7.83,4203164,7.26,7.905,7.26,7.83,4203164,0.0,1.0
2025-02-24,6.91,7.26,6.825,7.15,3694249,6.91,7.26,6.825,7.15,3694249,0.0,1.0
2025-02-25,6.76,6.95,6.645,6.87,2707587,6.76,6.95,6.645,6.87,2707587,0.0,1.0
2025-02-26,6.98,7.03,6.8,6.89,2257684,6.98,7.03,6.8,6.89,2257684,0.0,1.0
2025-02-27,6.73,7.16,6.73,7.06,2696525,6.73,7.16,6.73,7.06,2696525,0.0,1.0
2025-02-28,6.81,6.82,6.535,6.64,3819703,6.81,6.82,6.535,6.64,3819703,0.0,1.0
2025-03-03,6.54,7.065,6.53,6.87,3652879,6.54,7.065,6.53,6.87,3652879,0.0,1.0
2025-03-04,6.6,6.725,6.31,6.39,5482827,6.6,6.725,6.31,6.39,5482827,0.0,1.0
2025-03-05,6.99,7.035,6.57,6.68,2979507,6.99,7.035,6.57,6.68,2979507,0.0,1.0
2025-03-06,6.5,6.87,6.425,6.78,3407084,6.5,6.87,6.425,6.78,3407084,0.0,1.0
2025-03-07,6.64,6.73,6.32,6.43,3679891,6.64,6.73,6.32,6.43,3679891,0.0,1.0
2025-03-10,6.6,6.78,6.445,6.47,4260162,6.6,6.78,6.445,6.47,4260162,0.0,1.0
2025-03-11,6.58,6.81,6.355,6.6,4311107,6.58,6.81,6.355,6.6,4311107,0.0,1.0
2025-03-12,6.76,6.95,6.65,6.76,2348782,6.76,6.95,6.65,6.76,2348782,0.0,1.0
2025-03-13,6.6,6.76,6.58,6.69,1423937,6.6,6.76,6.58,6.69,1423937,0.0,1.0
2025-03-14,6.85,6.91,6.725,6.74,1689983,6.85,6.91,6.725,6.74,1689983,0.0,1.0
2025-03-17,7.25,7.41,6.87,6.89,3546204,7.25,7.41,6.87,6.89,3546204,0.0,1.0
2025-03-18,7.08,7.25,7.03,7.145,2685792,7.08,7.25,7.03,7.145,2685792,0.0,1.0
2025-03-19,7.11,7.35,7.0,7.12,2484031,7.11,7.35,7.0,7.12,2484031,0.0,1.0
2025-03-20,7.0,7.07,6.85,6.9,2772910,7.0,7.07,6.85,6.9,2772910,0.0,1.0
2025-03-21,7.11,7.195,6.8,6.85,7629971,7.11,7.195,6.8,6.85,7629971,0.0,1.0
2025-03-24,7.22,7.335,7.09,7.33,2541490,7.22,7.335,7.09,7.33,2541490,0.0,1.0
2025-03-25,7.04,7.37,7.02,7.33,2153223,7.04,7.37,7.02,7.33,2153223,0.0,1.0
2025-03-26,6.87,7.13,6.81,7.04,2096749,6.87,7.13,6.81,7.04,2096749,0.0,1.0
2025-03-27,6.69,6.895,6.68,6.86,1366868,6.69,6.895,6.68,6.86,1366868,0.0,1.0
2025-03-28,6.51,6.735,6.35,6.67,2427719,6.51,6.735,6.35,6.67,2427719,0.0,1.0
2025-03-31,6.33,6.43,6.18,6.3,2495411,6.33,6.43,6.18,6.3,2495411,0.0,1.0
2025-04-01,6.42,6.45,6.2415,6.41,1496499,6.42,6.45,6.2415,6.41,1496499,0.0,1.0
2025-04-02,6.61,6.63,6.33,6.33,1866926,6.61,6.63,6.33,6.33,1866926,0.0,1.0
2025-04-03,5.94,6.26,5.92,6.25,2712227,5.94,6.26,5.92,6.25,2712227,0.0,1.0
2025-04-04,5.16,5.69,5.01,5.64,3956769,5.16,5.69,5.01,5.64,3956769,0.0,1.0
2025-04-07,5.13,5.34,4.65,4.92,5161270,5.13,5.34,4.65,4.92,5161270,0.0,1.0
2025-04-08,5.0,5.35,4.865,5.29,4940971,5.0,5.35,4.865,5.29,4940971,0.0,1.0
2025-04-09,5.8,5.92,4.9,4.92,4453591,5.8,5.92,4.9,4.92,4453591,0.0,1.0
2025-04-10,5.38,5.595,5.23,5.59,2434706,5.38,5.595,5.23,5.59,2434706,0.0,1.0
2025-04-11,5.48,5.48,5.19,5.36,1896622,5.48,5.48,5.19,5.36,1896622,0.0,1.0
2025-04-14,5.37,5.755,5.37,5.68,2606152,5.37,5.755,5.37,5.68,2606152,0.0,1.0
2025-04-15,5.37,5.53,5.25,5.36,2651058,5.37,5.53,5.25,5.36,2651058,0.0,1.0
2025-04-16,5.32,5.435,5.21,5.22,1869135,5.32,5.435,5.21,5.22,1869135,0.0,1.0
2025-04-17,5.39,5.42,5.23,5.32,1840711,5.39,5.42,5.23,5.32,1840711,0.0,1.0
2025-04-21,5.2,5.35,5.125,5.26,1306573,5.2,5.35,5.125,5.26,1306573,0.0,1.0
2025-04-22,5.36,5.42,5.175,5.28,1947648,5.36,5.42,5.175,5.28,1947648,0.0,1.0
2025-04-23,5.5,5.75,5.455,5.62,2177659,5.5,5.75,5.455,5.62,2177659,0.0,1.0
2025-04-24,5.85,5.86,5.52,5.55,1575750,5.85,5.86,5.52,5.55,1575750,0.0,1.0
2025-04-25,5.87,5.905,5.74,5.82,1248604,5.87,5.905,5.74,5.82,1248604,0.0,1.0
2025-04-28,5.85,5.97,5.805,5.91,1620278,5.85,5.97,5.805,5.91,1620278,0.0,1.0
2025-04-29,5.89,6.0,5.84,5.86,1340993,5.89,6.0,5.84,5.86,1340993,0.0,1.0
2025-04-30,5.75,5.78,5.5813,5.66,1690159,5.75,5.78,5.5813,5.66,1690159,0.0,1.0
2025-05-01,5.78,6.0,5.76,6.0,1818718,5.78,6.0,5.76,6.0,1818718,0.0,1.0
2025-05-02,5.86,5.96,5.83,5.94,1768760,5.86,5.96,5.83,5.94,1768760,0.0,1.0
2025-05-05,5.8,5.93,5.66,5.69,1832908,5.8,5.93,5.66,5.69,1832908,0.0,1.0
2025-05-06,5.83,5.9,5.63,5.7,3664982,5.83,5.9,5.63,5.7,3664982,0.0,1.0
2025-05-07,6.03,6.14,5.84,5.88,6930287,6.03,6.14,5.84,5.88,6930287,0.0,1.0
2025-05-08,7.62,7.66,6.71,6.77,10135531,7.62,7.66,6.71,6.77,10135531,0.0,1.0
2025-05-09,7.68,7.8,7.525,7.67,3805309,7.68,7.8,7.525,7.67,3805309,0.0,1.0
2025-05-12,8.1,8.145,7.76,7.825,3531589,8.1,8.145,7.76,7.825,3531589,0.0,1.0
2025-05-13,8.17,8.315,8.11,8.2,3076125,8.17,8.315,8.11,8.2,3076125,0.0,1.0
2025-05-14,8.27,8.35,8.18,8.27,3244994,8.27,8.35,8.18,8.27,3244994,0.0,1.0
2025-05-15,8.04,8.23,8.0,8.2,2219487,8.04,8.23,8.0,8.2,2219487,0.0,1.0
2025-05-16,8.05,8.19,7.9211,8.19,2588029,8.05,8.19,7.9211,8.19,2588029,0.0,1.0
2025-05-19,7.75,7.86,7.655,7.76,2135274,7.75,7.86,7.655,7.76,2135274,0.0,1.0
2025-05-20,7.69,7.78,7.62,7.7,1587011,7.69,7.78,7.62,7.7,1587011,0.0,1.0
2025-05-21,7.3,7.595,7.235,7.57,1914174,7.3,7.595,7.235,7.57,1914174,0.0,1.0
2025-05-22,7.44,7.549,7.24,7.3,1544735,7.44,7.549,7.24,7.3,1544735,0.0,1.0
2025-05-23,7.19,7.325,7.17,7.19,1301684,7.19,7.325,7.17,7.19,1301684,0.0,1.0
2025-05-27,7.38,7.445,7.2,7.3,1952793,7.38,7.445,7.2,7.3,1952793,0.0,1.0
2025-05-28,7.31,7.45,7.265,7.42,1666604,7.31,7.45,7.265,7.42,1666604,0.0,1.0
2025-05-29,7.34,7.44,7.29,7.4,1335136,7.34,7.44,7.29,7.4,1335136,0.0,1.0
2025-05-30,7.28,7.37,7.17,7.28,1302554,7.28,7.37,7.17,7.28,1302554,0.0,1.0
2025-06-02,7.45,7.515,7.18,7.3,2452394,7.45,7.515,7.18,7.3,2452394,0.0,1.0
2025-06-03,7.72,7.73,7.33,7.52,2034056,7.72,7.73,7.33,7.52,2034056,0.0,1.0
2025-06-04,7.68,7.83,7.605,7.73,1740138,7.68,7.83,7.605,7.73,1740138,0.0,1.0
2025-06-05,7.54,7.81,7.49,7.72,1409357,7.54,7.81,7.49,7.72,1409357,0.0,1.0
2025-06-06,7.66,7.77,7.61,7.62,1506599,7.66,7.77,7.61,7.62,1506599,0.0,1.0
2025-06-09,8.28,8.36,7.735,7.76,7191436,8.28,8.36,7.735,7.76,7191436,0.0,1.0
2025-06-10,8.08,8.34,7.98,8.31,2624695,8.08,8.34,7.98,8.31,2624695,0.0,1.0
2025-06-11,8.03,8.17,7.99,8.13,1936250,8.03,8.17,7.99,8.13,1936250,0.0,1.0
2025-06-12,7.8,8.03,7.7946,7.91,1177751,7.8,8.03,7.7946,7.91,1177751,0.0,1.0
2025-06-13,7.02,7.4335,7.01,7.3,4785734,7.02,7.4335,7.01,7.3,4785734,0.0,1.0
2025-06-16,7.24,7.257445,7.0301,7.14,2500982,7.24,7.257445,7.0301,7.14,2500982,0.0,1.0
2025-06-17,6.63,7.05,6.57,7.0,5576414,6.63,7.05,6.57,7.0,5576414,0.0,1.0
2025-06-18,6.8,6.86,6.52,6.61,4155466,6.8,6.86,6.52,6.61,4155466,0.0,1.0
2025-06-20,6.76,6.97,6.645,6.9,11853124,6.76,6.97,6.645,6.9,11853124,0.0,1.0
2025-06-23,6.76,6.785,6.54,6.77,2157057,6.76,6.785,6.54,6.77,2157057,0.0,1.0
2025-06-24,6.97,7.055,6.8,6.85,2553071,6.97,7.055,6.8,6.85,2553071,0.0,1.0
2025-06-25,6.85,7.0991,6.85,6.96,1963399,6.85,7.0991,6.85,6.96,1963399,0.0,1.0
2025-06-26,6.89,6.985,6.73,6.86,1684446,6.89,6.985,6.73,6.86,1684446,0.0,1.0
2025-06-27,6.92,6.985,6.82,6.89,5228781,6.92,6.985,6.82,6.89,5228781,0.0,1.0
2025-06-30,7.06,7.095,6.92,7.0,2401720,7.06,7.095,6.92,7.0,2401720,0.0,1.0
2025-07-01,6.98,7.08,6.84,6.98,1844080,6.98,7.08,6.84,6.98,1844080,0.0,1.0
2025-07-02,6.92,7.02,6.855,6.93,2277683,6.92,7.02,6.855,6.93,2277683,0.0,1.0
2025-07-03,7.03,7.185,6.97,6.98,1303911,7.03,7.185,6.97,6.98,1303911,0.0,1.0
2025-07-07,7.05,7.1277,6.9,6.94,1976529,7.05,7.1277,6.9,6.94,1976529,0.0,1.0
2025-07-08,7.31,7.375,7.0814,7.12,2353899,7.31,7.375,7.0814,7.12,2353899,0.0,1.0
2025-07-09,7.1,7.33,7.085,7.31,1747301,7.1,7.33,7.085,7.31,1747301,0.0,1.0
2025-07-10,6.93,7.15,6.93,7.13,1756696,6.93,7.15,6.93,7.13,1756696,0.0,1.0
2025-07-11,6.71,6.8797,6.66,6.86,2015864,6.71,6.8797,6.66,6.86,2015864,0.0,1.0
2025-07-14,6.8,6.83,6.68,6.71,1869823,6.8,6.83,6.68,6.71,1869823,0.0,1.0
2025-07-15,6.83,6.91,6.7,6.86,2270662,6.83,6.91,6.7,6.86,2270662,0.0,1.0
2025-07-16,6.82,6.885,6.61,6.87,1733421,6.82,6.885,6.61,6.87,1733421,0.0,1.0
2025-07-17,6.85,6.96,6.8,6.83,1733036,6.85,6.96,6.8,6.83,1733036,0.0,1.0
2025-07-18,7.12,7.14,6.784,6.86,2351197,7.12,7.14,6.784,6.86,2351197,0.0,1.0
2025-07-21,7.15,7.35,7.1018,7.21,1952477,7.15,7.35,7.1018,7.21,1952477,0.0,1.0
2025-07-22,7.18,7.325,7.0607,7.12,1999594,7.18,7.325,7.0607,7.12,1999594,0.0,1.0
2025-07-23,7.3,7.385,7.095,7.23,2325486,7.3,7.385,7.095,7.23,2325486,0.0,1.0
2025-07-24,7.22,7.315,7.16,7.26,1900847,7.22,7.315,7.16,7.26,1900847,0.0,1.0
2025-07-25,7.16,7.22,7.07,7.18,2036060,7.16,7.22,7.07,7.18,2036060,0.0,1.0
2025-07-28,7.27,7.425,7.14,7.15,2257578,7.27,7.425,7.14,7.15,2257578,0.0,1.0
2025-07-29,6.99,7.36,6.89,7.32,2327123,6.99,7.36,6.89,7.32,2327123,0.0,1.0
2025-07-30,6.85,7.015,6.73,6.97,2127563,6.85,7.015,6.73,6.97,2127563,0.0,1.0
2025-07-31,6.79,6.96,6.755,6.92,1590685,6.79,6.96,6.755,6.92,1590685,0.0,1.0
2025-08-01,6.36,6.61,6.29,6.61,2930002,6.36,6.61,6.29,6.61,2930002,0.0,1.0
2025-08-04,6.47,6.56,6.42,6.51,2128271,6.47,6.56,6.42,6.51,2128271,0.0,1.0
2025-08-05,6.38,6.59,6.33,6.59,2738484,6.38,6.59,6.33,6.59,2738484,0.0,1.0
2025-08-06,6.52,6.57,6.31,6.38,4252111,6.52,6.57,6.31,6.38,4252111,0.0,1.0
2025-08-07,7.46,7.779,7.2001,7.53,10471270,7.46,7.779,7.2001,7.53,10471270,0.0,1.0
2025-08-08,6.99,7.57,6.97,7.41,3628603,6.99,7.57,6.97,7.41,3628603,0.0,1.0
2025-08-11,6.74,6.97,6.715,6.93,3345387,6.74,6.97,6.715,6.93,3345387,0.0,1.0
2025-08-12,6.85,6.92,6.695,6.75,2448898,6.85,6.92,6.695,6.75,2448898,0.0,1.0
2025-08-13,7.24,7.25,6.865,6.96,2608586,7.24,7.25,6.865,6.96,2608586,0.0,1.0
2025-08-14,6.91,7.18,6.9,7.09,1926151,6.91,7.18,6.9,7.09,1926151,0.0,1.0
2025-08-15,6.95,7.07,6.91,6.93,2052186,6.95,7.07,6.91,6.93,2052186,0.0,1.0
2025-08-18,7.08,7.19,6.8391,6.88,3090871,7.08,7.19,6.8391,6.88,3090871,0.0,1.0
2025-08-19,7.41,7.54,7.1,7.1,4292305,7.41,7.54,7.1,7.1,4292305,0.0,1.0
2025-08-20,7.2,7.34,6.975,7.32,2394586,7.2,7.34,6.975,7.32,2394586,0.0,1.0
2025-08-21,7.23,7.3,7.01,7.15,2127982,7.23,7.3,7.01,7.15,2127982,0.0,1.0
2025-08-22,7.5,7.6,7.28,7.36,2265122,7.5,7.6,7.28,7.36,2265122,0.0,1.0
2025-08-25,7.25,7.47,7.24,7.46,1495763,7.25,7.47,7.24,7.46,1495763,0.0,1.0
2025-08-26,7.27,7.47,7.235,7.24,2096163,7.27,7.47,7.235,7.24,2096163,0.0,1.0
2025-08-27,7.49,7.55,7.2,7.3,2326603,7.49,7.55,7.2,7.3,2326603,0.0,1.0
2025-08-28,7.72,7.78,7.53,7.55,2802487,7.72,7.78,7.53,7.55,2802487,0.0,1.0
2025-08-29,7.61,7.72,7.525,7.7,2568575,7.61,7.72,7.525,7.7,2568575,0.0,1.0
2025-09-02,7.45,7.51,7.26,7.45,2508517,7.45,7.51,7.26,7.45,2508517,0.0,1.0
2025-09-03,7.36,7.54,7.28,7.45,1971302,7.36,7.54,7.28,7.45,1971302,0.0,1.0
2025-09-04,7.3,7.36,7.055,7.31,2428034,7.3,7.36,7.055,7.31,2428034,0.0,1.0
2025-09-05,7.43,7.615,7.3029,7.4,2162599,7.43,7.615,7.3029,7.4,2162599,0.0,1.0
2025-09-08,7.52,7.54,7.3,7.47,1615126,7.52,7.54,7.3,7.47,1615126,0.0,1.0
2025-09-09,7.65,7.67,7.4,7.44,1826151,7.65,7.67,7.4,7.44,1826151,0.0,1.0
2025-09-10,7.36,7.795,7.285,7.66,2466798,7.36,7.795,7.285,7.66,2466798,0.0,1.0
2025-09-11,7.89,7.9,7.43,7.45,2544359,7.89,7.9,7.43,7.45,2544359,0.0,1.0
2025-09-12,7.73,7.85,7.62,7.85,1708229,7.73,7.85,7.62,7.85,1708229,0.0,1.0
2025-09-15,8.76,9.095,7.84,7.86,9577333,8.76,9.095,7.84,7.86,9577333,0.0,1.0
2025-09-16,8.42,8.67,8.25,8.63,6003927,8.42,8.67,8.25,8.63,6003927,0.0,1.0
2025-09-17,8.63,8.825,8.302,8.33,4793149,8.63,8.825,8.302,8.33,4793149,0.0,1.0
2025-09-18,8.95,8.9853,8.71,8.85,3846669,8.95,8.9853,8.71,8.85,3846669,0.0,1.0
2025-09-19,8.63,8.95,8.51,8.93,14508498,8.63,8.95,8.51,8.93,14508498,0.0,1.0
2025-09-22,8.76,8.805,8.41,8.54,2345512,8.76,8.805,8.41,8.54,2345512,0.0,1.0
2025-09-23,8.56,9.08,8.49,8.79,3770927,8.56,9.08,8.49,8.79,3770927,0.0,1.0
2025-09-24,8.46,8.75,8.37,8.69,2518755,8.46,8.75,8.37,8.69,2518755,0.0,1.0
2025-09-25,8.34,8.485,8.16,8.32,2123654,8.34,8.485,8.16,8.32,2123654,0.0,1.0
2025-09-26,8.5,8.54,8.245,8.33,1944417,8.5,8.54,8.245,8.33,1944417,0.0,1.0
2025-09-29,8.67,8.995,8.3511,8.57,4782876,8.67,8.995,8.3511,8.57,4782876,0.0,1.0
2025-09-30,8.55,8.735,8.28,8.66,2494930,8.55,8.735,8.28,8.66,2494930,0.0,1.0
2025-10-01,8.64,8.965,8.35,8.35,5008912,8.64,8.965,8.35,8.35,5008912,0.0,1.0
2025-10-02,9.05,9.18,8.61,8.74,3822990,9.05,9.18,8.61,8.74,3822990,0.0,1.0
2025-10-03,8.83,9.17,8.59,9.08,3271311,8.83,9.17,8.59,9.08,3271311,0.0,1.0
2025-10-06,8.66,9.06,8.55,8.92,3632082,8.66,9.06,8.55,8.92,3632082,0.0,1.0
2025-10-07,8.23,8.755,7.98,8.73,4220872,8.23,8.755,7.98,8.73,4220872,0.0,1.0
2025-10-08,8.58,8.6,8.2148,8.3,2243758,8.58,8.6,8.2148,8.3,2243758,0.0,1.0
2025-10-09,8.55,8.67,8.395,8.49,1876633,8.55,8.67,8.395,8.49,1876633,0.0,1.0
2025-10-10,8.23,9.11,8.23,8.6,4556472,8.23,9.11,8.23,8.6,4556472,0.0,1.0
2025-10-13,8.22,8.4495,8.12,8.36,2475611,8.22,8.4495,8.12,8.36,2475611,0.0,1.0
2025-10-14,8.07,8.27,7.9008,8.01,2618613,8.07,8.27,7.9008,8.01,2618613,0.0,1.0
2025-10-15,8.38,8.5264,8.15,8.23,2238318,8.38,8.5264,8.15,8.23,2238318,0.0,1.0
2025-10-16,7.94,8.58,7.92,8.41,2521172,7.94,8.58,7.92,8.41,2521172,0.0,1.0
2025-10-17,7.86,7.925,7.735,7.79,2609191,7.86,7.925,7.735,7.79,2609191,0.0,1.0
2025-10-20,8.28,8.325,7.99,7.99,1795598,8.28,8.325,7.99,7.99,1795598,0.0,1.0
2025-10-21,8.23,8.36,8.18,8.33,2013657,8.23,8.36,8.18,8.33,2013657,0.0,1.0
2025-10-22,8.05,8.24,7.93,8.15,2138812,8.05,8.24,7.93,8.15,2138812,0.0,1.0
2025-10-23,8.16,8.245,8.0101,8.03,1104102,8.16,8.245,8.0101,8.03,1104102,0.0,1.0
2025-10-24,8.33,8.45,8.26,8.3,2744704,8.33,8.45,8.26,8.3,2744704,0.0,1.0
2025-10-27,8.32,8.48,8.28,8.45,1519921,8.32,8.48,8.28,8.45,1519921,0.0,1.0
2025-10-28,8.29,8.455,8.265,8.36,1351794,8.29,8.455,8.265,8.36,1351794,0.0,1.0
2025-10-29,8.02,8.29,7.92,8.29,2284730,8.02,8.29,7.92,8.29,2284730,0.0,1.0
2025-10-30,7.98,8.17,7.9,8.0,1787809,7.98,8.17,7.9,8.0,1787809,0.0,1.0
2025-10-31,8.29,8.36,8.03,8.09,2068773,8.29,8.36,8.03,8.09,2068773,0.0,1.0
2025-11-03,8.31,8.34,8.065,8.27,4458176,8.31,8.34,8.065,8.27,4458176,0.0,1.0
2025-11-04,7.96,8.24,7.96,8.06,2822725,7.96,8.24,7.96,8.06,2822725,0.0,1.0
2025-11-05,8.07,8.26,7.95,7.96,4762993,8.07,8.26,7.95,7.96,4762993,0.0,1.0
2025-11-06,10.97,11.22,9.665,9.7,21973550,10.97,11.22,9.665,9.7,21973550,0.0,1.0
2025-11-07,11.56,11.66,10.5176,10.7,7762638,11.56,11.66,10.5176,10.7,7762638,0.0,1.0
2025-11-10,11.93,12.16,11.62,11.75,5913428,11.93,12.16,11.62,11.75,5913428,0.0,1.0
2025-11-11,11.99,12.24,11.665,12.0,4797661,11.99,12.24,11.665,12.0,4797661,0.0,1.0
2025-11-12,11.9,12.54,11.82,12.19,5779281,11.9,12.54,11.82,12.19,5779281,0.0,1.0
2025-11-13,11.44,12.09,11.38,11.78,4679597,11.44,12.09,11.38,11.78,4679597,0.0,1.0
2025-11-14,11.23,11.625,10.9,10.97,3118584,11.23,11.625,10.9,10.97,3118584,0.0,1.0
2025-11-17,10.42,11.51,10.39,11.49,3732795,10.42,11.51,10.39,11.49,3732795,0.0,1.0
2025-11-18,10.49,10.575,10.0701,10.19,4619192,10.49,10.575,10.0701,10.19,4619192,0.0,1.0
2025-11-19,10.9,11.0,10.3,10.44,4485162,10.9,11.0,10.3,10.44,4485162,0.0,1.0
2025-11-20,10.54,11.44,10.48,11.06,3942916,10.54,11.44,10.48,11.06,3942916,0.0,1.0
2025-11-21,10.91,11.15,10.225,10.515,4891111,10.91,11.15,10.225,10.515,4891111,0.0,1.0
2025-11-24,11.62,11.63,10.94,10.99,4210814,11.62,11.63,10.94,10.99,4210814,0.0,1.0
2025-11-25,12.34,12.42,11.36,11.54,4500264,12.34,12.42,11.36,11.54,4500264,0.0,1.0
2025-11-26,11.88,12.405,11.405,12.28,4468955,11.88,12.405,11.405,12.28,4468955,0.0,1.0