date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-06-08,18.8,19.8,18.8,19.8,90600,5.67998389366705,5.98211069652168,5.67998389366705,5.98211069652168,299874.089766185,0.0,1.0
2005-06-09,18.5,18.8,18.0,18.8,162400,5.58934585281066,5.67998389366705,5.43828245138334,5.67998389366705,537522.650971617,0.0,1.0
2005-06-10,18.25,18.65,18.25,18.5,82400,5.513814152097,5.63466487323885,5.513814152097,5.58934585281066,272733.167734367,0.0,1.0
2005-06-13,18.2,18.3,18.1,18.3,93700,5.49870781195427,5.52892049223973,5.46849513166881,5.52892049223973,310134.682241629,0.0,1.0
2005-06-14,18.96,19.03,18.25,18.25,112700,5.72832418212379,5.74947305832362,5.513814152097,5.513814152097,373022.184510476,0.0,1.0
2005-06-15,19.15,19.25,18.85,18.99,71100,5.78572827466617,5.81594095495163,5.69509023380978,5.73738798620943,235331.653227106,0.0,1.0
2005-06-16,19.81,20.0,19.01,19.1,56700,5.98513196455023,6.04253605709261,5.74343052226652,5.77062193452344,187669.546244401,0.0,1.0
2005-06-17,19.5,20.0,19.5,19.81,105600,5.89147265566529,6.04253605709261,5.89147265566529,5.98513196455023,349522.11787317,0.0,1.0
2005-06-20,19.98,20.0,19.75,19.75,148900,6.03649352103551,6.04253605709261,5.96700435637895,5.96700435637895,492839.425675331,0.0,1.0
2005-06-21,19.85,20.0,19.76,19.99,178400,5.99721703666441,6.04253605709261,5.9700256244075,6.03951478906406,590480.547619067,0.0,1.0
2005-06-22,19.75,19.99,19.55,19.99,81900,5.96700435637895,6.03951478906406,5.90657899580802,6.03951478906406,271078.233464134,0.0,1.0
2005-06-23,20.25,20.5,19.82,19.85,67500,6.11806775780626,6.19359945851992,5.98815323257877,5.99721703666441,223416.12648143,0.0,1.0
2005-06-24,20.2,20.4,20.2,20.25,72400,6.10296141766353,6.16338677823446,6.10296141766353,6.11806775780626,239634.482329711,0.0,1.0
2005-06-27,19.8,20.1,19.75,20.1,28400,5.98211069652168,6.07274873737807,5.96700435637895,6.07274873737807,94000.2665492237,0.0,1.0
2005-06-28,20.25,20.25,19.65,19.85,40500,6.11806775780626,6.11806775780626,5.93679167609348,5.99721703666441,134049.675888858,0.0,1.0
2005-06-29,20.25,20.25,20.15,20.2,28500,6.11806775780626,6.11806775780626,6.0878550775208,6.10296141766353,94331.2534032703,0.0,1.0
2005-06-30,20.25,20.25,19.81,20.25,16400,6.11806775780626,6.11806775780626,5.98513196455023,6.11806775780626,54281.8440636362,0.0,1.0
2005-07-01,20.25,20.25,20.05,20.25,23500,6.11806775780626,6.11806775780626,6.05764239723534,6.11806775780626,77781.9107009422,0.0,1.0
2005-07-05,20.3,20.5,20.1,20.1,57200,6.133174097949,6.19359945851992,6.07274873737807,6.07274873737807,189324.480514633,0.0,1.0
2005-07-06,20.25,20.51,20.25,20.25,73600,6.11806775780626,6.19662072654847,6.11806775780626,6.11806775780626,243606.32457827,0.0,1.0
2005-07-07,20.0,20.19,19.89,20.19,39200,6.04253605709261,6.09994014963499,6.0093021087786,6.09994014963499,129746.846786252,0.0,1.0
2005-07-08,20.0,20.06,19.91,20.0,21300,6.04253605709261,6.06066366526388,6.01534464483569,6.04253605709261,70500.1999119177,0.0,1.0
2005-07-11,19.95,19.99,19.8,19.95,36100,6.02742971694987,6.03951478906406,5.98211069652168,6.02742971694987,119486.254310809,0.0,1.0
2005-07-12,19.99,19.99,19.9,19.99,27600,6.03951478906406,6.03951478906406,6.01232337680714,6.03951478906406,91352.3717168512,0.0,1.0
2005-07-13,19.55,19.95,19.55,19.95,55600,5.90657899580802,6.02742971694987,5.90657899580802,6.02742971694987,184028.690849889,0.0,1.0
2005-07-14,19.3,19.5,19.1,19.5,49100,5.83104729509436,5.89147265566529,5.77062193452344,5.89147265566529,162514.545336862,0.0,1.0
2005-07-15,19.4,19.45,19.2,19.45,36800,5.86125997537983,5.87636631552256,5.8008346148089,5.87636631552256,121803.162289135,0.0,1.0
2005-07-18,19.35,19.49,19.35,19.4,17900,5.8461536352371,5.88845138763674,5.8461536352371,5.86125997537983,59246.6468743346,0.0,1.0
2005-07-19,19.5,19.5,19.1,19.25,32100,5.89147265566529,5.89147265566529,5.77062193452344,5.81594095495163,106246.780148946,0.0,1.0
2005-07-20,19.3,19.5,19.25,19.5,24600,5.83104729509436,5.89147265566529,5.81594095495163,5.89147265566529,81422.7660954544,0.0,1.0
2005-07-21,19.15,19.25,19.0,19.25,19200,5.78572827466617,5.81594095495163,5.74040925423798,5.81594095495163,63549.4759769399,0.0,1.0
2005-07-22,19.2,19.4,19.05,19.2,27600,5.8008346148089,5.86125997537983,5.75551559438071,5.8008346148089,91352.3717168512,0.0,1.0
2005-07-25,19.0,19.2,19.0,19.0,66100,5.74040925423798,5.8008346148089,5.74040925423798,5.74040925423798,218782.310524777,0.0,1.0
2005-07-26,19.15,19.15,18.9,19.1,21300,5.78572827466617,5.78572827466617,5.71019657395251,5.77062193452344,70500.1999119177,0.0,1.0
2005-07-27,19.01,19.15,19.0,19.0,7000,5.74343052226652,5.78572827466617,5.74040925423798,5.74040925423798,23169.0797832594,0.0,1.0
2005-07-28,19.1,19.15,18.99,19.1,28700,5.77062193452344,5.78572827466617,5.73738798620943,5.77062193452344,94993.2271113633,0.0,1.0
2005-07-29,19.0,19.15,18.95,19.0,33700,5.74040925423798,5.78572827466617,5.72530291409524,5.74040925423798,111542.569813691,0.0,1.0
2005-08-01,18.9,19.1,18.8,19.1,32500,5.71019657395251,5.77062193452344,5.67998389366705,5.77062193452344,107570.727565133,0.0,1.0
2005-08-02,18.95,19.0,18.85,19.0,49800,5.72530291409524,5.74040925423798,5.69509023380978,5.74040925423798,164831.453315188,0.0,1.0
2005-08-03,18.79,18.9,18.5,18.75,65600,5.6769626256385,5.71019657395251,5.58934585281066,5.66487755352432,217127.376254545,0.0,1.0
2005-08-04,18.49,18.5,18.25,18.5,42500,5.64977121338159,5.65282679543317,5.57643724414354,5.65282679543317,139089.702984567,0.21,1.0
2005-08-05,18.3,18.5,18.15,18.5,12500,5.59171515440146,5.65282679543317,5.54588142362768,5.65282679543317,40908.7361719314,0.0,1.0
2005-08-08,17.99,18.34,17.99,18.25,34700,5.49699211080231,5.6039374826078,5.49699211080231,5.57643724414354,113562.651613282,0.0,1.0
2005-08-09,17.8,18.0,17.7,18.0,40500,5.43893605182219,5.5000476928539,5.40838023130633,5.5000476928539,132544.305197058,0.0,1.0
2005-08-10,17.79,17.8,17.5,17.8,71500,5.4358804697706,5.43893605182219,5.34726859027462,5.43893605182219,233997.970903448,0.0,1.0
2005-08-11,17.8,17.95,17.64,17.8,63600,5.43893605182219,5.48476978259597,5.39004673899682,5.43893605182219,208143.649642787,0.0,1.0
2005-08-12,17.75,17.8,17.5,17.8,32600,5.42365814156426,5.43893605182219,5.34726859027462,5.43893605182219,106689.983936397,0.0,1.0
2005-08-15,17.5,17.8,17.2116,17.75,63300,5.34726859027462,5.43893605182219,5.2591456039069,5.42365814156426,207161.839974661,0.0,1.0
2005-08-16,17.3,17.53,17.1,17.53,35200,5.28615694924291,5.35643533642938,5.2250453082112,5.35643533642938,115199.001060159,0.0,1.0
2005-08-17,17.45,17.49,17.25,17.3,17700,5.33199068001669,5.34421300822304,5.27087903898498,5.28615694924291,57926.7704194549,0.0,1.0
2005-08-18,17.25,17.48,17.01,17.48,60000,5.27087903898498,5.34115742617145,5.19754506974693,5.34115742617145,196361.933625271,0.0,1.0
2005-08-19,17.28,17.35,17.15,17.25,47500,5.28004578513974,5.30143485950084,5.24032321846913,5.27087903898498,155453.197453339,0.0,1.0
2005-08-22,17.51,17.6,17.25,17.25,32300,5.35032417232621,5.37782441079048,5.27087903898498,5.27087903898498,105708.174268271,0.0,1.0
2005-08-23,17.4,17.5,17.25,17.5,16600,5.31671276975877,5.34726859027462,5.27087903898498,5.34726859027462,54326.8016363248,0.0,1.0
2005-08-24,17.4,17.46,17.37,17.45,22400,5.31671276975877,5.33504626206828,5.30754602360401,5.33199068001669,73308.455220101,0.0,1.0
2005-08-25,17.39,17.45,17.35,17.4,27200,5.31365718770718,5.33199068001669,5.30143485950084,5.31671276975877,89017.4099101227,0.0,1.0
2005-08-26,17.75,17.75,17.4,17.45,36000,5.42365814156426,5.42365814156426,5.31671276975877,5.33199068001669,117817.160175162,0.0,1.0
2005-08-29,17.4,17.8,17.25,17.75,49900,5.31671276975877,5.43893605182219,5.27087903898498,5.42365814156426,163307.67479835,0.0,1.0
2005-08-30,17.53,17.55,17.27,17.45,22900,5.35643533642938,5.36254650053255,5.27699020308816,5.33199068001669,74944.8046669783,0.0,1.0
2005-08-31,17.5,17.53,17.26,17.53,23800,5.34726859027462,5.35643533642938,5.27393462103657,5.35643533642938,77890.2336713574,0.0,1.0
2005-09-01,17.35,17.55,17.27,17.55,30200,5.30143485950084,5.36254650053255,5.27699020308816,5.36254650053255,98835.5065913862,0.0,1.0
2005-09-02,17.4,17.5,17.4,17.4,18000,5.31671276975877,5.34726859027462,5.31671276975877,5.31671276975877,58908.5800875812,0.0,1.0
2005-09-06,17.4,17.5,17.35,17.5,27100,5.31671276975877,5.34726859027462,5.30143485950084,5.34726859027462,88690.1400207472,0.0,1.0
2005-09-07,17.4,17.49,17.36,17.4,15900,5.31671276975877,5.34421300822304,5.30449044155243,5.31671276975877,52035.9124106967,0.0,1.0
2005-09-08,17.15,17.4,17.15,17.36,34300,5.24032321846913,5.31671276975877,5.24032321846913,5.30449044155243,112253.57205578,0.0,1.0
2005-09-09,16.95,17.3,16.9,17.3,98000,5.17921157743742,5.28615694924291,5.16393366717949,5.28615694924291,320724.491587942,0.0,1.0
2005-09-12,16.85,16.99,16.8,16.99,37800,5.14865575692157,5.19143390564376,5.13337784666364,5.19143390564376,123708.01818392,0.0,1.0
2005-09-13,16.7,17.0,16.7,16.85,37000,5.10282202614778,5.19448948769535,5.10282202614778,5.14865575692157,121089.859068917,0.0,1.0
2005-09-14,16.2,16.7,16.1,16.7,96000,4.95004292356851,5.10282202614778,4.91948710305265,5.10282202614778,314179.093800433,0.0,1.0
2005-09-15,16.45,16.55,16.2,16.2,38900,5.02643247485814,5.056988295374,4.95004292356851,4.95004292356851,127307.986967051,0.0,1.0
2005-09-16,16.55,16.55,16.35,16.45,68800,5.056988295374,5.056988295374,4.99587665434229,5.02643247485814,225161.68389031,0.0,1.0
2005-09-19,16.44,16.55,16.3,16.55,83400,5.02337689280656,5.056988295374,4.98059874408436,5.056988295374,272943.087739126,0.0,1.0
2005-09-20,16.15,16.49,16.1,16.25,69400,4.93476501331058,5.03865480306449,4.91948710305265,4.96532083382643,227125.303226563,0.0,1.0
2005-09-21,16.1,16.58,16.1,16.2,35600,4.91948710305265,5.06615504152876,4.91948710305265,4.95004292356851,116508.080617661,0.0,1.0
2005-09-22,16.1,16.4,16.1,16.25,22600,4.91948710305265,5.01115456460022,4.91948710305265,4.96532083382643,73962.994998852,0.0,1.0
2005-09-23,16.2,16.2,16.0,16.2,25100,4.95004292356851,4.95004292356851,4.8889312825368,4.95004292356851,82144.7422332382,0.0,1.0
2005-09-26,16.2,16.55,16.1,16.55,60800,4.95004292356851,5.056988295374,4.91948710305265,5.056988295374,198980.092740274,0.0,1.0
2005-09-27,16.37,16.45,16.15,16.3,76700,5.00198781844546,5.02643247485814,4.93476501331058,4.98059874408436,251016.005150971,0.0,1.0
2005-09-28,16.39,16.6,16.35,16.4,73100,5.00809898254863,5.07226620563193,4.99587665434229,5.01115456460022,239234.289133455,0.0,1.0
2005-09-29,16.3,16.38,16.25,16.3,25100,4.98059874408436,5.00504340049705,4.96532083382643,4.98059874408436,82144.7422332383,0.0,1.0
2005-09-30,16.38,16.39,16.05,16.25,117900,5.00504340049705,5.00809898254863,4.90420919279472,4.96532083382643,385851.199573657,0.0,1.0
2005-10-03,16.35,16.35,16.15,16.35,74500,4.99587665434229,4.99587665434229,4.93476501331058,4.99587665434229,243816.067584711,0.0,1.0
2005-10-04,16.21,16.39,16.2,16.35,62800,4.95309850562009,5.00809898254863,4.95004292356851,4.99587665434229,205525.490527783,0.0,1.0
2005-10-05,16.25,16.33,16.16,16.2,85000,4.96532083382643,4.98976549023912,4.93782059536217,4.95004292356851,278179.405969134,0.0,1.0
2005-10-06,16.24,16.36,16.2,16.36,67700,4.96226525177485,4.99893223639388,4.95004292356851,4.99893223639388,221561.71510718,0.0,1.0
2005-10-07,16.0,16.2499,15.95,16.2499,161500,4.8889312825368,4.96529027800592,4.87365337227887,4.96529027800592,528540.871341353,0.0,1.0
2005-10-10,16.05,16.14,16.03,16.1,40100,4.90420919279472,4.93170943125899,4.89809802869155,4.91948710305265,131235.225639556,0.0,1.0
2005-10-11,16.0,16.2,15.95,16.2,42500,4.8889312825368,4.95004292356851,4.87365337227887,4.95004292356851,139089.702984567,0.0,1.0
2005-10-12,15.8999,16.0,15.82,16.0,24900,4.85834490620043,4.8889312825368,4.83393080560826,4.8889312825368,81490.2024544873,0.0,1.0
2005-10-13,15.92,16.0,15.84,15.95,42500,4.86448662612411,4.8889312825368,4.84004196971143,4.87365337227887,139089.702984567,0.0,1.0
2005-10-14,15.989,16.0,15.85,15.99,31200,4.88557014228005,4.8889312825368,4.84309755176302,4.88587570048521,102108.205485141,0.0,1.0
2005-10-17,15.87,16.0,15.87,15.98,22100,4.84920871586619,4.8889312825368,4.84920871586619,4.88282011843363,72326.6455519746,0.0,1.0
2005-10-18,16.1,16.19,16.0,16.0,27100,4.91948710305265,4.94698734151692,4.8889312825368,4.8889312825368,88690.1400207473,0.0,1.0
2005-10-19,16.2,16.25,16.0,16.25,96000,4.95004292356851,4.96532083382643,4.8889312825368,4.96532083382643,314179.093800433,0.0,1.0
2005-10-20,16.03,16.2,15.9,16.19,41200,4.89809802869155,4.95004292356851,4.85837546202094,4.94698734151692,134835.194422686,0.0,1.0
2005-10-21,16.33,16.35,16.0,16.2399,26100,4.98976549023912,4.99587665434229,4.8889312825368,4.96223469595433,85417.4411269927,0.0,1.0
2005-10-24,16.0,16.3,15.9,16.3,66900,4.8889312825368,4.98059874408436,4.85837546202094,4.98059874408436,218943.555992177,0.0,1.0
2005-10-25,16.2,16.2,15.999,16.1,21500,4.95004292356851,4.95004292356851,4.88862572433164,4.91948710305265,70363.0262157219,0.0,1.0
2005-10-26,16.43,16.43,16.24,16.24,25700,5.02032131075497,5.02032131075497,4.96226525177485,4.96226525177485,84108.361569491,0.0,1.0
2005-10-27,16.34,16.4899,16.1,16.4,48400,5.08754411588985,5.13421626172657,5.01281886571767,5.1062254284329,155449.462841989,0.31,1.0
2005-10-28,16.3,16.49,16.21,16.4,40200,5.07508990752782,5.13424739724747,5.04706793871325,5.1062254284329,129112.983600165,0.0,1.0
2005-10-31,16.85,16.94,16.4,16.48,86600,5.24633527250576,5.27435724132033,5.1062254284329,5.13113384515697,278138.914919757,0.0,1.0
2005-11-01,16.69,16.85,16.4,16.85,37700,5.19651843905763,5.24633527250576,5.1062254284329,5.24633527250576,121083.569197169,0.0,1.0
2005-11-02,16.62,16.9,16.6,16.8,24400,5.17472357442408,5.26190303295829,5.16849647024306,5.23076751205322,78367.0845732341,0.0,1.0
2005-11-03,16.75,16.95,16.61,16.62,50400,5.21519975160068,5.27747079341083,5.17161002233357,5.17472357442408,161872.994364385,0.0,1.0
2005-11-04,16.85,17.0,16.8,16.9,72100,5.24633527250576,5.29303855386337,5.23076751205322,5.26190303295829,231568.311382384,0.0,1.0
2005-11-07,16.85,17.1,16.8,16.9,52000,5.24633527250576,5.32417407476845,5.23076751205322,5.26190303295829,167011.819582302,0.0,1.0
2005-11-08,16.68,17.1,16.68,16.8,67200,5.19340488696712,5.32417407476845,5.19340488696712,5.23076751205322,215830.659152514,0.0,1.0
2005-11-09,16.79,16.85,16.56,16.6,63000,5.22765395996271,5.24633527250576,5.15604226188103,5.16849647024306,202341.242955482,0.0,1.0
2005-11-10,16.89,16.9,16.8,16.81,29700,5.25878948086779,5.26190303295829,5.23076751205322,5.23388106414372,95389.4431075841,0.0,1.0
2005-11-11,17.6,17.95,16.9,16.9,75400,5.47985167929385,5.58882600246162,5.26190303295829,5.26190303295829,242167.138394338,0.0,1.0
2005-11-14,17.5,17.75,17.45,17.68,34500,5.44871615838877,5.52655496065146,5.43314839793623,5.50476009601791,110805.918761335,0.0,1.0
2005-11-15,17.47,17.69,17.4,17.4,45200,5.43937550211724,5.50787364810842,5.41758063748369,5.41758063748369,145171.812406155,0.0,1.0
2005-11-16,17.6,17.6,17.4,17.4,18300,5.47985167929385,5.47985167929385,5.41758063748369,5.41758063748369,58775.3134299256,0.0,1.0
2005-11-17,18.05,18.14,17.7,17.8,85300,5.6199615233667,5.64798349218127,5.51098720019892,5.542122721104,273963.6194302,0.0,1.0
2005-11-18,18.3,18.3,18.1,18.1,82200,5.6978003256294,5.6978003256294,5.63552928381924,5.63552928381924,264007.145570485,0.0,1.0
2005-11-21,18.67,18.88,18.3,18.3,417600,5.81300175297819,5.87838634687885,5.6978003256294,5.6978003256294,1341233.38187633,0.0,1.0
2005-11-22,18.87,18.89,18.75,18.8,111500,5.87527279478835,5.88149989896936,5.83791016970225,5.85347793015479,358111.88237359,0.0,1.0
2005-11-23,18.89,18.9,18.81,18.83,81500,5.88149989896936,5.88461345105987,5.8565914822453,5.86281858642631,261758.909537647,0.0,1.0
2005-11-25,19.15,19.15,18.9,18.99,39500,5.96245225332257,5.96245225332257,5.88461345105987,5.91263541987444,126864.747567326,0.0,1.0
2005-11-28,19.0,19.3,18.95,19.0,57900,5.91574897196495,6.00915553468018,5.90018121151241,5.91574897196495,185961.237573371,0.0,1.0
2005-11-29,19.31,19.39,19.02,19.05,237000,6.01226908677069,6.03717750349475,5.92197607614596,5.93131673241749,761188.485403955,0.0,1.0
2005-11-30,20.7,20.99,19.25,19.25,1039500,6.44505282735128,6.53534583797601,5.99358777422764,5.99358777422764,3338630.50876545,0.0,1.0
2005-12-01,20.48,20.48,20.0,20.4,220000,6.37655468136011,6.37655468136011,6.22710418101573,6.35164626463605,706588.467463587,0.0,1.0
2005-12-02,20.33,20.5,20.1,20.5,177200,6.32985140000249,6.38278178554113,6.25823970192081,6.38278178554113,569124.892884307,0.0,1.0
2005-12-05,20.1,20.35,20.05,20.35,200500,6.25823970192081,6.33607850418351,6.24267194146827,6.33607850418351,643959.035120224,0.0,1.0
2005-12-06,20.0,20.1,19.95,20.1,104400,6.22710418101573,6.25823970192081,6.21153642056319,6.25823970192081,335308.345469084,0.0,1.0
2005-12-07,20.03,20.08,19.9,20.08,86300,6.23644483728726,6.2520125977398,6.19596866011065,6.2520125977398,277175.385191398,0.0,1.0
2005-12-08,20.0,20.05,19.93,19.98,51600,6.22710418101573,6.24267194146827,6.20530931638218,6.22087707683472,165727.113277823,0.0,1.0
2005-12-09,20.05,20.13,19.94,19.95,68700,6.24267194146827,6.26758035819234,6.20842286847269,6.21153642056319,220648.307794311,0.0,1.0
2005-12-12,20.73,20.73,19.91,20.05,106600,6.45439348362281,6.45439348362281,6.19908221220116,6.24267194146827,342374.23014372,0.0,1.0
2005-12-13,20.8,20.979,20.52,20.75,110600,6.47618834825636,6.53192093067645,6.38900888972214,6.46062058780382,355221.293188512,0.0,1.0
2005-12-14,20.99,20.99,20.5,20.75,52900,6.53534583797601,6.53534583797601,6.38278178554113,6.46062058780382,169902.408767381,0.0,1.0
2005-12-15,20.95,20.99,20.5,20.99,40000,6.52289162961398,6.53534583797601,6.38278178554113,6.53534583797601,128470.630447925,0.0,1.0
2005-12-16,20.9,20.9,20.7601,20.7601,41400,6.50732386916144,6.50732386916144,6.46376527541524,6.46376527541524,132967.102513602,0.0,1.0
2005-12-19,20.85,20.9999,20.77,20.98,42000,6.4917561087089,6.53842825454562,6.46684769198484,6.53223228588551,134894.161970321,0.0,1.0
2005-12-20,21.01,21.39,20.82,20.95,187500,6.54157294215703,6.65988792159633,6.48241545243738,6.52289162961398,602206.080224648,0.0,1.0
2005-12-21,20.78,21.0,20.6,21.0,139200,6.46996124407535,6.53845939006652,6.41391730644621,6.53845939006652,447077.793958778,0.0,1.0
2005-12-22,20.9,20.9,20.61,20.78,24600,6.50732386916144,6.50732386916144,6.41703085853671,6.46996124407535,79009.4377254738,0.0,1.0
2005-12-23,20.8,20.99,20.72,20.9,15600,6.47618834825636,6.53534583797601,6.4512799315323,6.50732386916144,50103.5458746907,0.0,1.0
2005-12-27,20.93,21.25,20.85,21.0,128500,6.51666452543297,6.61629819232922,6.4917561087089,6.53845939006652,412711.900313958,0.0,1.0
2005-12-28,20.9,20.94,20.8,20.94,71200,6.50732386916144,6.51977807752347,6.47618834825636,6.51977807752347,228677.722197306,0.0,1.0
2005-12-29,20.99,20.99,20.9,20.9,18700,6.53534583797601,6.53534583797601,6.50732386916144,6.50732386916144,60060.0197344049,0.0,1.0
2005-12-30,20.95,21.0,20.6,20.9,54900,6.52289162961398,6.53845939006652,6.41391730644621,6.50732386916144,176325.940289777,0.0,1.0
2006-01-03,20.75,20.9,20.64,20.9,40400,6.46062058780382,6.50732386916144,6.42637151480824,6.50732386916144,129755.336752404,0.0,1.0
2006-01-04,20.5,20.75,20.26,20.75,31800,6.38278178554113,6.46062058780382,6.30805653536894,6.46062058780382,102134.1512061,0.0,1.0
2006-01-05,20.42,20.6,20.35,20.5,103900,6.35787336881707,6.41391730644621,6.33607850418351,6.38278178554113,333702.462588485,0.0,1.0
2006-01-06,20.6,20.6,20.25,20.44,60700,6.41391730644621,6.41391730644621,6.30494298327843,6.36410047299808,194954.181704726,0.0,1.0
2006-01-09,20.65,20.6799,20.27,20.5,57600,6.42948506689874,6.43879458764936,6.31117008745945,6.38278178554113,184997.707845012,0.0,1.0
2006-01-10,20.75,20.8,20.3,20.3,100000,6.46062058780382,6.47618834825636,6.32051074373097,6.32051074373097,321176.576119812,0.0,1.0
2006-01-11,20.65,20.79,20.5,20.5,59200,6.42948506689874,6.47307479616586,6.38278178554113,6.38278178554113,190136.533062929,0.0,1.0
2006-01-12,20.79,20.79,20.61,20.7,52700,6.47307479616586,6.47307479616586,6.41703085853671,6.44505282735128,169260.055615141,0.0,1.0
2006-01-13,20.48,20.79,20.35,20.79,34800,6.37655468136011,6.47307479616586,6.33607850418351,6.47307479616586,111769.448489695,0.0,1.0
2006-01-17,20.46,20.5,20.3,20.5,106600,6.3703275771791,6.38278178554113,6.32051074373097,6.38278178554113,342374.230143719,0.0,1.0
2006-01-18,20.45,20.49,20.29,20.4,24700,6.36721402508859,6.37966823345062,6.31739719164046,6.35164626463605,79330.6143015936,0.0,1.0
2006-01-19,20.4,20.4,20.2801,20.4,12500,6.35164626463605,6.35164626463605,6.31431477507086,6.35164626463605,40147.0720149765,0.0,1.0
2006-01-20,20.35,20.42,20.26,20.42,10900,6.33607850418351,6.35787336881707,6.30805653536894,6.35787336881707,35008.2467970595,0.0,1.0
2006-01-23,20.3,20.35,20.25,20.35,8500,6.32051074373097,6.33607850418351,6.30494298327843,6.33607850418351,27300.008970184,0.0,1.0
2006-01-24,20.4,20.45,20.26,20.39,30100,6.35164626463605,6.36721402508859,6.30805653536894,6.34853271254554,96674.1494120634,0.0,1.0
2006-01-25,20.45,20.61,20.39,20.39,46800,6.36721402508859,6.41703085853671,6.34853271254554,6.34853271254554,150310.637624072,0.0,1.0
2006-01-26,20.68,20.79,20.41,20.41,35900,6.43882572317027,6.47307479616586,6.35475981672656,6.35475981672656,115302.390827013,0.0,1.0
2006-01-27,20.66,20.7,20.4,20.4,30400,6.529118733795,6.5417598155642,6.44695170229516,6.44695170229516,96194.2990482182,0.31,1.0
2006-01-30,20.74,20.74,20.4,20.66,35000,6.55440089733341,6.55440089733341,6.44695170229516,6.529118733795,110750.015351567,0.0,1.0
2006-01-31,20.74,20.8,20.7,20.79,31800,6.55440089733341,6.57336251998722,6.5417598155642,6.57020224954492,100624.299662281,0.0,1.0
2006-02-01,20.7,20.75,20.5,20.7,12200,6.5417598155642,6.55756116777571,6.47855440671817,6.5417598155642,38604.2910654034,0.0,1.0
2006-02-02,20.66,20.79,20.5,20.6,18900,6.529118733795,6.57020224954492,6.47855440671817,6.51015711114119,59805.0082898462,0.0,1.0
2006-02-03,20.74,20.75,20.6,20.65,26900,6.55440089733341,6.55756116777571,6.51015711114119,6.5259584633527,85119.2975130615,0.0,1.0
2006-02-06,20.75,20.78,20.7,20.78,12100,6.55756116777571,6.56704197910262,6.5417598155642,6.56704197910262,38287.8624501132,0.0,1.0
2006-02-07,20.75,20.75,20.6,20.61,57600,6.55756116777571,6.55756116777571,6.51015711114119,6.51331738158349,182262.88240715,0.0,1.0
2006-02-08,20.79,20.8,20.7,20.75,16100,6.57020224954492,6.57336251998722,6.5417598155642,6.55756116777571,50945.0070617208,0.0,1.0
2006-02-09,20.65,20.79,20.65,20.79,7300,6.5259584633527,6.57020224954492,6.5259584633527,6.57020224954492,23099.288916184,0.0,1.0
2006-02-10,20.65,20.74,20.6,20.61,14600,6.5259584633527,6.55440089733341,6.51015711114119,6.51331738158349,46198.5778323679,0.0,1.0
2006-02-13,20.7,20.78,20.6001,20.62,10800,6.5417598155642,6.56704197910262,6.51018871384561,6.51647765202579,34174.2904513407,0.0,1.0
2006-02-14,20.72,20.72,20.61,20.7,17800,6.54808035644881,6.54808035644881,6.51331738158349,6.5417598155642,56324.2935216541,0.0,1.0
2006-02-15,20.75,20.78,20.62,20.7,16000,6.55756116777571,6.56704197910262,6.51647765202579,6.5417598155642,50628.5784464307,0.0,1.0
2006-02-16,20.75,20.75,20.65,20.7,9400,6.55756116777571,6.55756116777571,6.5259584633527,6.5417598155642,29744.289837278,0.0,1.0
2006-02-17,20.74,20.78,20.65,20.75,16700,6.55440089733341,6.56704197910262,6.5259584633527,6.55756116777571,52843.578753462,0.0,1.0
2006-02-21,20.55,20.79,20.13,20.79,67900,6.49435575892968,6.57020224954492,6.36162440035302,6.57020224954492,214855.02978204,0.0,1.0
2006-02-22,20.38,20.55,20.36,20.55,46100,6.44063116141055,6.49435575892968,6.43431062052595,6.49435575892968,145873.591648778,0.0,1.0
2006-02-23,20.4,20.4,20.1,20.25,56100,6.44695170229516,6.44695170229516,6.35214358902611,6.39954764566063,177516.453177797,0.0,1.0
2006-02-24,20.38,20.38,20.3,20.3,15100,6.44063116141055,6.44063116141055,6.41534899787214,6.41534899787214,47780.720908819,0.0,1.0
2006-02-27,20.33,20.38,20.06,20.38,21200,6.42482980919905,6.44063116141055,6.3395025072569,6.44063116141055,67082.8664415206,0.0,1.0
2006-02-28,20.38,20.38,20.2,20.3,29000,6.44063116141055,6.44063116141055,6.38374629344913,6.41534899787214,91764.2984341556,0.0,1.0
2006-03-01,20.6,20.6,20.3,20.3,101700,6.51015711114119,6.51015711114119,6.41534899787214,6.41534899787214,321807.901750125,0.0,1.0
2006-03-02,20.77,20.8,20.25,20.6,51300,6.56388170866031,6.57336251998722,6.39954764566063,6.51015711114119,162327.879643868,0.0,1.0
2006-03-03,20.75,21.24,20.3,20.3,125500,6.55756116777571,6.71241441944849,6.41534899787214,6.41534899787214,397117.91218919,0.0,1.0
2006-03-06,20.49,20.9499,20.22,20.75,55700,6.47539413627587,6.62073497391732,6.39006683433373,6.55756116777571,176250.738716637,0.0,1.0
2006-03-07,19.95,20.4,19.8,20.4,25400,6.30473953239159,6.44695170229516,6.25733547575706,6.44695170229516,80372.8682837086,0.0,1.0
2006-03-08,20.08,20.08,19.41,19.95,175800,6.34582304814151,6.34582304814151,6.1340849285073,6.30473953239159,556281.505680157,0.0,1.0
2006-03-09,19.95,20.09,19.65,20.09,24600,6.30473953239159,6.34898331858381,6.20993141912254,6.34898331858381,77841.4393613871,0.0,1.0
2006-03-10,19.98,19.99,19.7,19.8,17800,6.31422034371849,6.31738061416079,6.22573277133405,6.25733547575706,56324.2935216541,0.0,1.0
2006-03-13,20.0,20.0,19.8,19.99,42500,6.3205408846031,6.3205408846031,6.25733547575706,6.31738061416079,134482.161498331,0.0,1.0
2006-03-14,20.0,20.0,19.86,20.0,13800,6.3205408846031,6.3205408846031,6.27629709841087,6.3205408846031,43667.1489100464,0.0,1.0
2006-03-15,20.6,20.69,19.95,20.0,53200,6.51015711114119,6.5385995451219,6.30473953239159,6.3205408846031,168340.023334382,0.0,1.0
2006-03-16,20.74,20.74,20.5,20.65,76700,6.55440089733341,6.55440089733341,6.47855440671817,6.5259584633527,242700.747927577,0.0,1.0
2006-03-17,21.48,21.48,20.65,20.65,127800,6.78826091006373,6.78826091006373,6.5259584633527,6.5259584633527,404395.770340864,0.0,1.0
2006-03-20,21.85,21.85,21.3,21.49,84500,6.90519091642888,6.90519091642888,6.7313760421023,6.79142118050603,267382.179920212,0.0,1.0
2006-03-21,21.55,21.75,21.42,21.75,24900,6.81038280315984,6.87358821200587,6.76929928740992,6.87358821200587,78790.7252072577,0.0,1.0
2006-03-22,21.5,21.64,21.42,21.5,42700,6.79458145094833,6.83882523714055,6.76929928740992,6.79458145094833,135115.018728912,0.0,1.0
2006-03-23,21.55,21.65,21.42,21.42,148200,6.81038280315984,6.84198550758285,6.76929928740992,6.76929928740992,468947.207860064,0.0,1.0
2006-03-24,21.2,21.5,21.2,21.5,111700,6.69977333767928,6.79458145094833,6.69977333767928,6.79458145094833,353450.763279144,0.0,1.0
2006-03-27,21.04,21.1,20.81,21.0,117300,6.64920901060246,6.66817063325627,6.57652279042952,6.63656792883325,371170.765735394,0.0,1.0
2006-03-28,21.08,21.22,21.0,21.0,77500,6.66185009237166,6.70609387856388,6.63656792883325,6.63656792883325,245232.176849899,0.0,1.0
2006-03-29,21.15,21.62,21.0,21.0,102600,6.68397198546777,6.83250469625595,6.63656792883325,6.63656792883325,324655.759287737,0.0,1.0
2006-03-30,21.05,21.34,20.96,21.0,106600,6.65236928104476,6.7440171238715,6.62392684706404,6.63656792883325,337312.903899344,0.0,1.0
2006-03-31,21.15,21.21,20.75,21.0,127400,6.68397198546777,6.70293360812158,6.55756116777571,6.63656792883325,403130.055879704,0.0,1.0
2006-04-03,21.09,21.1,20.9,21.0,59900,6.66501036281396,6.66817063325627,6.60496522441023,6.63656792883325,189540.740558825,0.0,1.0
2006-04-04,21.0,21.17,20.83,21.0,37600,6.63656792883325,6.69029252635238,6.58284333131412,6.63656792883325,118977.159349112,0.0,1.0
2006-04-05,20.99,21.02,20.85,21.0,26900,6.63340765839095,6.64288846971785,6.58916387219873,6.63656792883325,85119.2975130615,0.0,1.0
2006-04-06,21.0,21.0,20.65,20.99,63600,6.63656792883325,6.63656792883325,6.5259584633527,6.63340765839095,201248.599324562,0.0,1.0
2006-04-07,20.52,20.9,20.1,20.9,26600,6.48487494760278,6.60496522441023,6.35214358902611,6.60496522441023,84170.0116671909,0.0,1.0
2006-04-10,20.52,20.85,20.22,20.45,59800,6.48487494760278,6.58916387219873,6.39006683433373,6.46275305450667,189224.311943534,0.0,1.0
2006-04-11,20.78,20.9,20.6,20.6,24600,6.56704197910262,6.60496522441023,6.51015711114119,6.51015711114119,77841.4393613871,0.0,1.0
2006-04-12,20.75,20.79,20.57,20.79,19300,6.55756116777571,6.57020224954492,6.50067629981428,6.57020224954492,61070.722751007,0.0,1.0
2006-04-13,20.7,20.78,20.35,20.65,36700,6.5417598155642,6.56704197910262,6.43115035008365,6.5259584633527,116129.3018115,0.0,1.0
2006-04-17,20.69,20.73,20.45,20.7,23000,6.5385995451219,6.55124062689111,6.46275305450667,6.5417598155642,72778.5815167441,0.0,1.0
2006-04-18,20.7,20.75,20.3,20.68,67100,6.5417598155642,6.55756116777571,6.41534899787214,6.5354392746796,212323.600859719,0.0,1.0
2006-04-19,21.33,21.34,20.55,20.73,45300,6.7408568534292,6.7440171238715,6.49435575892968,6.55124062689111,143342.162726457,0.0,1.0
2006-04-20,21.48,21.49,21.1,21.3,45600,6.78826091006373,6.79142118050603,6.66817063325627,6.7313760421023,144291.448572327,0.0,1.0
2006-04-21,21.0,21.43,20.9,21.43,41400,6.63656792883325,6.77245955785222,6.60496522441023,6.77245955785222,131001.446730139,0.0,1.0
2006-04-24,20.92,21.3,20.6,21.2,24700,6.61128576529484,6.7313760421023,6.51015711114119,6.69977333767928,78157.8679766773,0.0,1.0
2006-04-25,21.05,21.2,20.82,21.0,26300,6.65236928104476,6.69977333767928,6.57968306087182,6.63656792883325,83220.7258213204,0.0,1.0
2006-04-26,20.9,21.09,20.75,20.95,11200,6.70293360812158,6.76386936819541,6.65482642911592,6.7189693344568,34922.0227567789,0.31,1.0
2006-04-27,21.08,21.08,20.75,20.99,36100,6.76066222292837,6.76066222292837,6.65482642911592,6.73179791552498,112561.162635689,0.0,1.0
2006-04-28,21.32,21.4,20.8,21.0,55700,6.83763370933742,6.86329087147377,6.67086215545114,6.73500506079202,173674.702460052,0.0,1.0
2006-05-01,21.18,21.32,20.9,21.06,73900,6.79273367559881,6.83763370933742,6.70293360812158,6.75424793239428,230422.989439818,0.0,1.0
2006-05-02,21.25,21.25,21.1,21.2,64500,6.81518369246812,6.81518369246812,6.76707651346246,6.7991479661329,201113.434626093,0.0,1.0
2006-05-03,21.38,21.4,21.02,21.25,43400,6.85687658093968,6.86329087147377,6.74141935132611,6.81518369246812,135322.838182518,0.0,1.0
2006-05-04,21.2,21.4,21.18,21.25,35800,6.7991479661329,6.86329087147377,6.79273367559881,6.81518369246812,111625.751311847,0.0,1.0
2006-05-05,21.47,21.49,21.0,21.2,41500,6.88574088834308,6.89215517887717,6.73500506079202,6.7991479661329,129398.56646485,0.0,1.0
2006-05-08,21.49,21.5,21.31,21.35,71900,6.89215517887717,6.89536232414421,6.83442656407038,6.84725514513855,224186.913947536,0.0,1.0
2006-05-09,21.41,21.5,21.3,21.45,33400,6.86649801674082,6.89536232414421,6.83121941880333,6.87932659780899,104142.460721108,0.0,1.0
2006-05-10,21.56,21.6,21.41,21.41,92300,6.91460519574647,6.92743377681465,6.86649801674082,6.86649801674082,287794.883968812,0.0,1.0
2006-05-11,21.32,21.6,21.3,21.5,52100,6.83763370933742,6.92743377681465,6.83121941880333,6.89536232414421,162449.766573945,0.0,1.0
2006-05-12,21.39,21.39,21.11,21.25,32500,6.86008372620673,6.86008372620673,6.7702836587295,6.81518369246812,101336.226749582,0.0,1.0
2006-05-15,21.2,21.39,20.93,21.39,44900,6.7991479661329,6.86008372620673,6.71255504392271,6.86008372620673,139999.89480173,0.0,1.0
2006-05-16,21.28,21.37,21.01,21.01,25700,6.82480512826925,6.85366943567264,6.73821220605906,6.73821220605906,80133.570075823,0.0,1.0
2006-05-17,21.45,21.53,21.06,21.15,54700,6.87932659780899,6.90498375994534,6.75424793239428,6.78311223979768,170556.664713911,0.0,1.0
2006-05-18,21.46,21.6,21.33,21.5,26600,6.88253374307604,6.92743377681465,6.84084085460447,6.89536232414421,82939.8040473498,0.0,1.0
2006-05-19,21.5,21.5,21.2,21.3,43600,6.89536232414421,6.89536232414421,6.7991479661329,6.83121941880333,135946.445731746,0.0,1.0
2006-05-22,21.0,21.5,20.82,21.5,38000,6.73500506079202,6.89536232414421,6.67727644598523,6.89536232414421,118485.434353357,0.0,1.0
2006-05-23,20.9,21.23,20.81,21.11,91000,6.70293360812158,6.80876940193403,6.67406930071819,6.7702836587295,283741.434898829,0.0,1.0
2006-05-24,20.7,20.85,20.6,20.85,54300,6.6387907027807,6.68689788178636,6.60671925011027,6.68689788178636,169309.449615455,0.0,1.0
2006-05-25,20.75,21.0,20.53,20.75,104300,6.65482642911592,6.73500506079202,6.58426923324096,6.65482642911592,325211.336922504,0.0,1.0
2006-05-26,21.25,21.35,20.83,20.87,68800,6.81518369246812,6.84725514513855,6.68048359125227,6.69331217232045,214520.996934499,0.0,1.0
2006-05-30,21.22,21.35,21.08,21.25,55000,6.80556225666698,6.84725514513855,6.76066222292837,6.81518369246812,171492.076037754,0.0,1.0
2006-05-31,21.27,21.27,20.57,21.22,92500,6.8215979830022,6.8215979830022,6.59709781430914,6.80556225666698,288418.49151804,0.0,1.0
2006-06-01,21.98,21.98,21.28,21.5,149300,7.04930529696231,7.04930529696231,6.82480512826925,6.89536232414421,465523.035498848,0.0,1.0
2006-06-02,21.55,21.98,21.25,21.98,81600,6.91139805047943,7.04930529696231,6.81518369246812,7.04930529696231,254431.880085103,0.0,1.0
2006-06-05,21.5,21.7,21.37,21.65,83700,6.89536232414421,6.95950522948509,6.85366943567264,6.94346950314987,260979.759352,0.0,1.0
2006-06-06,21.7,21.7,21.4,21.52,101600,6.95950522948509,6.95950522948509,6.86329087147377,6.9017766146783,316792.635007923,0.0,1.0
2006-06-07,21.45,21.85,21.37,21.7,101900,6.87932659780899,7.00761240849074,6.85366943567264,6.95950522948509,317728.046331765,0.0,1.0
2006-06-08,21.49,21.65,20.8,21.5,106300,6.89215517887717,6.94346950314987,6.67086215545114,6.89536232414421,331447.412414785,0.0,1.0
2006-06-09,21.5,21.58,21.3,21.49,47400,6.89536232414421,6.92101948628056,6.83121941880333,6.89215517887717,147794.989167082,0.0,1.0
2006-06-12,20.71,21.49,20.61,21.49,43300,6.64199784804775,6.89215517887717,6.60992639537731,6.89215517887717,135011.034407904,0.0,1.0
2006-06-13,20.65,21.0,20.58,20.8,54700,6.62275497644549,6.73500506079202,6.60030495957618,6.67086215545114,170556.664713911,0.0,1.0
2006-06-14,20.4,20.72,20.22,20.65,44600,6.54257634476939,6.64520499331479,6.4848477299626,6.62275497644549,139064.483477887,0.0,1.0
2006-06-15,20.64,20.82,20.47,20.49,69100,6.61954783117844,6.67727644598523,6.5650263616387,6.57144065217278,215456.408258341,0.0,1.0
2006-06-16,20.52,20.8,20.49,20.6,56400,6.58106208797392,6.67086215545114,6.57144065217278,6.60671925011027,175857.328882351,0.0,1.0
2006-06-19,20.45,20.69,20.31,20.6,80600,6.55861207110461,6.63558355751366,6.513712037366,6.60671925011027,251313.842338962,0.0,1.0
2006-06-20,21.0,21.0,20.5,20.5,89600,6.73500506079202,6.73500506079202,6.57464779743983,6.57464779743983,279376.182054231,0.0,1.0
2006-06-21,21.03,21.12,20.9,20.9,194900,6.74462649659315,6.77349080399655,6.70293360812158,6.70293360812158,607705.556722876,0.0,1.0
2006-06-22,21.05,21.08,20.97,21.08,125300,6.75104078712724,6.76066222292837,6.72538362499089,6.76066222292837,390690.129591464,0.0,1.0
2006-06-23,20.95,21.06,20.65,21.05,131000,6.7189693344568,6.75424793239428,6.62275497644549,6.75104078712724,408462.944744468,0.0,1.0
2006-06-26,21.09,21.1,20.95,21.0,121500,6.76386936819541,6.76707651346246,6.7189693344568,6.73500506079202,378841.586156128,0.0,1.0
2006-06-27,21.1,21.15,21.0,21.1,255900,6.76707651346246,6.78311223979768,6.73500506079202,6.76707651346246,797905.859237475,0.0,1.0
2006-06-28,21.2,21.4,21.02,21.13,266300,6.7991479661329,6.86329087147377,6.74141935132611,6.77669794926359,830333.451797341,0.0,1.0
2006-06-29,21.25,21.47,21.17,21.19,537900,6.81518369246812,6.88574088834308,6.78952653033177,6.79594082086585,1677192.50364923,0.0,1.0
2006-06-30,19.68,21.23,19.68,21.2,2655300,6.31166188554224,6.80876940193403,6.31166188554224,6.7991479661329,8279325.62732812,0.0,1.0
2006-07-03,20.29,20.29,19.85,19.85,225600,6.50729774683191,6.50729774683191,6.36618335508198,6.36618335508198,703429.315529403,0.0,1.0
2006-07-05,19.9,20.13,19.89,20.1,161800,6.3822190814172,6.45598342255921,6.37901193615016,6.44636198675808,504498.507325609,0.0,1.0
2006-07-06,19.05,19.99,19.0,19.9,182000,6.10961173371848,6.41108338882059,6.09357600738326,6.3822190814172,567482.869797657,0.0,1.0
2006-07-07,19.0,19.5,19.0,19.1,203100,6.09357600738326,6.25393327073545,6.09357600738326,6.12564746005369,633273.466241231,0.0,1.0
2006-07-10,19.43,20.0,18.85,19.05,236700,6.23148325386614,6.41429053408764,6.0454688283776,6.10961173371848,738039.534511568,0.0,1.0
2006-07-11,19.65,19.65,19.19,19.4,137600,6.3020404497411,6.3020404497411,6.15451176745709,6.22186181806501,429041.993868998,0.0,1.0
2006-07-12,19.1,19.75,19.02,19.6,212300,6.12564746005369,6.33411190241154,6.09999029791734,6.28600472340589,661959.413505729,0.0,1.0
2006-07-13,18.96,19.15,18.8,19.0,140800,6.08074742631508,6.14168318638891,6.02943310204238,6.09357600738326,439019.714656649,0.0,1.0
2006-07-14,18.56,18.9,18.5,18.9,152000,5.95246161563333,6.06150455471282,5.93321874403107,6.06150455471282,473941.737413428,0.0,1.0
2006-07-17,18.55,18.9,18.45,18.7,65300,5.94925447036628,6.06150455471282,5.91718301769585,5.99736164937194,203607.864823006,0.0,1.0
2006-07-18,18.74,18.75,18.5,18.6,118000,6.01019023044012,6.01339737570716,5.93321874403107,5.9652901967015,367928.454044635,0.0,1.0
2006-07-19,19.55,19.55,18.7,18.7,124100,6.26996899707067,6.26996899707067,5.99736164937194,5.99736164937194,386948.484296095,0.0,1.0
2006-07-20,18.92,19.64,18.85,19.55,69500,6.06791884524691,6.29883330447406,6.0454688283776,6.26996899707067,216703.623356797,0.0,1.0
2006-07-21,18.52,18.87,18.5,18.86,106100,5.93963303456515,6.05188311891169,5.93321874403107,6.04867597364464,330823.804865557,0.0,1.0
2006-07-24,18.69,19.0,18.5,18.57,111400,5.9941545041049,6.09357600738326,5.93321874403107,5.95566876090037,347349.404920104,0.0,1.0
2006-07-25,18.58,18.9,18.52,18.8,88600,5.95887590616741,6.06150455471282,5.93963303456515,6.02943310204238,276258.14430809,0.0,1.0
2006-07-26,18.32,18.85,18.3,18.58,164400,5.87549012922428,6.0454688283776,5.86907583869019,5.95887590616741,512605.405465576,0.0,1.0
2006-07-27,18.36,18.74,18.35,18.5,88900,5.98774021357081,6.11166947725038,5.98447891715819,6.03339836334749,272590.984542168,0.31,1.0
2006-07-28,18.75,18.79,18.11,18.11,71700,6.114930773663,6.12797595931348,5.9062078032553,5.9062078032553,219851.221503639,0.0,1.0
2006-07-31,18.6,18.75,18.39,18.7,69500,6.0660113274737,6.114930773663,5.99752410280867,6.0986242915999,213105.437859175,0.0,1.0
2006-08-01,18.71,18.76,18.35,18.58,84100,6.10188558801252,6.11819207007562,5.98447891715819,6.05948873464845,257872.911136067,0.0,1.0
2006-08-02,18.95,19.09,18.75,18.94,87400,6.1801567019154,6.22581485169209,6.114930773663,6.17689540550279,267991.586602762,0.0,1.0
2006-08-03,19.15,19.15,18.8,18.95,60800,6.24538263016781,6.24538263016781,6.1312372557261,6.1801567019154,186428.929810617,0.0,1.0
2006-08-04,19.42,19.47,19.08,19.25,102300,6.33343763330856,6.34974411537166,6.22255355527947,6.27799559429401,313678.939467534,0.0,1.0
2006-08-07,19.73,19.73,19.2,19.2,100200,6.43453782209979,6.43453782209979,6.26168911223091,6.26168911223091,307239.782352365,0.0,1.0
2006-08-08,18.93,19.73,18.8,19.73,296600,6.17363410909016,6.43453782209979,6.1312372557261,6.43453782209979,909454.285885345,0.0,1.0
2006-08-09,19.05,19.35,18.95,19.18,80400,6.21276966604161,6.31060855842022,6.1801567019154,6.25516651940567,246527.729552197,0.0,1.0
2006-08-10,19.0,19.3,18.9,18.9,71400,6.19646318397851,6.29430207635711,6.1638502198523,6.1638502198523,218931.341915757,0.0,1.0
2006-08-11,18.69,19.21,18.6,18.9,63500,6.09536299518728,6.26495040864353,6.0660113274737,6.1638502198523,194707.846101549,0.0,1.0
2006-08-14,18.76,19.2,18.61,18.7,60200,6.11819207007562,6.26168911223091,6.06927262388632,6.0986242915999,184589.170634854,0.0,1.0
2006-08-15,18.99,19.11,18.69,19.0,54200,6.19320188756588,6.23233744451733,6.09536299518728,6.19646318397851,166191.578877228,0.0,1.0
2006-08-16,19.11,19.15,18.8,18.99,48900,6.23233744451733,6.24538263016781,6.1312372557261,6.19320188756588,149940.372824657,0.0,1.0
2006-08-17,18.98,19.2,18.9,19.1,120300,6.18994059115327,6.26168911223091,6.1638502198523,6.22907614810471,368871.714740414,0.0,1.0
2006-08-18,18.91,19.06,18.5,19.05,75300,6.16711151626492,6.21603096245423,6.03339836334749,6.21276966604161,230889.776558215,0.0,1.0
2006-08-21,18.85,18.89,18.6,18.8,46600,6.1475437377892,6.16058892343968,6.0660113274737,6.1312372557261,142887.9626509,0.0,1.0
2006-08-22,18.92,18.92,18.6,18.75,46100,6.17037281267754,6.17037281267754,6.0660113274737,6.114930773663,141354.830004432,0.0,1.0
2006-08-23,18.52,18.91,18.42,18.7,65800,6.03992095617273,6.16711151626492,6.00730799204653,6.0986242915999,201760.256275306,0.0,1.0
2006-08-24,18.4,18.73,18.15,18.51,57800,6.00078539922129,6.10840818083776,5.91925298890578,6.03665965976011,177230.133931803,0.0,1.0
2006-08-25,18.4,18.64,18.32,18.35,62400,6.00078539922129,6.07905651312418,5.97469502792033,5.98447891715819,191334.954279317,0.0,1.0
2006-08-28,18.43,18.55,18.33,18.5,93400,6.01056928845915,6.04970484541059,5.97795632433295,6.03339836334749,286389.178360388,0.0,1.0
2006-08-29,19.09,19.09,18.7,18.8,79800,6.22581485169209,6.22581485169209,6.0986242915999,6.1312372557261,244687.970376434,0.0,1.0
2006-08-30,19.2,19.25,19.05,19.14,123000,6.26168911223091,6.27799559429401,6.21276966604161,6.24212133375519,377150.631031347,0.0,1.0
2006-08-31,18.8,19.25,18.79,19.25,448000,6.1312372557261,6.27799559429401,6.12797595931348,6.27799559429401,1373686.85123612,0.0,1.0
2006-09-01,18.67,18.9,18.4,18.8,96800,6.08884040236204,6.1638502198523,6.00078539922129,6.1312372557261,296814.480356377,0.0,1.0
2006-09-05,18.99,19.08,18.7,18.7,111900,6.19320188756588,6.22255355527947,6.0986242915999,6.0986242915999,343115.086279737,0.0,1.0
2006-09-06,19.0,19.1,18.68,18.76,94200,6.19646318397851,6.22907614810471,6.09210169877466,6.11819207007562,288842.190594738,0.0,1.0
2006-09-07,18.97,19.2,18.74,18.75,163400,6.18667929474065,6.26168911223091,6.11166947725038,6.114930773663,501027.748866032,0.0,1.0
2006-09-08,19.2,19.3,18.98,19.0,117300,6.26168911223091,6.29430207635711,6.18994059115327,6.19646318397851,359672.918861601,0.0,1.0
2006-09-11,19.2,19.2299,19.0,19.0,70600,6.26168911223091,6.27144038850465,6.19646318397851,6.19646318397851,216478.329681407,0.0,1.0
2006-09-12,19.65,19.85,19.16,19.25,96900,6.40844745079882,6.47367337905123,6.24864392658043,6.27799559429401,297121.106885671,0.0,1.0
2006-09-13,19.7,19.75,19.52,19.6,72600,6.42475393286192,6.44106041492503,6.36605059743476,6.39214096873572,222610.860267283,0.0,1.0
2006-09-14,19.62,19.75,19.4,19.75,45800,6.39866356156096,6.44106041492503,6.32691504048332,6.44106041492503,140434.95041655,0.0,1.0
2006-09-15,19.8,19.8,19.6,19.75,286200,6.45736689698813,6.45736689698813,6.39214096873572,6.44106041492503,877565.126838791,0.0,1.0
2006-09-18,19.89,19.89,19.61,19.65,82200,6.48671856470171,6.48671856470171,6.39540226514834,6.40844745079882,252047.007079485,0.0,1.0
2006-09-19,19.99,19.99,19.58,19.88,183000,6.51933152882791,6.51933152882791,6.38561837591048,6.48345726828909,561126.548607613,0.0,1.0
2006-09-20,19.9,20.0,19.65,19.65,132500,6.48997986111433,6.52259282524053,6.40844745079882,6.40844745079882,406280.151314255,0.0,1.0
2006-09-21,19.57,19.9,19.55,19.85,59800,6.38235707949786,6.48997986111433,6.37583448667262,6.47367337905123,183362.664517679,0.0,1.0
2006-09-22,19.48,19.65,19.3,19.53,84900,6.35300541178428,6.40844745079882,6.29430207635711,6.36931189384738,260325.923370417,0.0,1.0
2006-09-25,19.8,19.8,19.43,19.55,56300,6.45736689698813,6.45736689698813,6.33669892972118,6.37583448667262,172630.735992397,0.0,1.0
2006-09-26,19.8,19.9,19.54,19.65,86200,6.45736689698813,6.48997986111433,6.37257319026,6.40844745079882,264312.068251236,0.0,1.0
2006-09-27,19.84,19.88,19.75,19.75,134100,6.47041208263861,6.48345726828909,6.44106041492503,6.44106041492503,411186.175782956,0.0,1.0
2006-09-28,19.8,19.85,19.65,19.83,55000,6.45736689698813,6.47367337905123,6.40844745079882,6.46715078622599,168644.591111578,0.0,1.0
2006-09-29,19.86,19.96,19.8,19.85,222000,6.47693467546385,6.50954763959005,6.45736689698813,6.47367337905123,680710.895032186,0.0,1.0
2006-10-02,19.76,19.9,19.48,19.84,92700,6.44432171133765,6.48997986111433,6.35300541178428,6.47041208263861,284242.792655332,0.0,1.0
2006-10-03,19.55,19.99,19.45,19.5999,101700,6.37583448667262,6.51933152882791,6.34322152254642,6.3921083557716,311839.180291772,0.0,1.0
2006-10-04,19.92,19.99,19.62,19.7,180600,6.49650245393957,6.51933152882791,6.39866356156096,6.42475393286192,553767.511904562,0.0,1.0
2006-10-05,20.3,20.3,19.7,19.92,169900,6.62043171761914,6.62043171761914,6.42475393286192,6.49650245393957,520958.473270128,0.0,1.0
2006-10-06,20.43,20.75,20.37,20.5,95500,6.6628285709832,6.76719005618705,6.64326079250748,6.68565764587155,292828.335475558,0.0,1.0
2006-10-09,20.6,20.75,20.3,20.45,109900,6.71827060999775,6.76719005618705,6.62043171761914,6.66935116380844,336982.555693862,0.0,1.0
2006-10-10,20.55,20.65,20.52,20.65,102300,6.70196412793465,6.73457709206085,6.69218023869679,6.73457709206085,313678.939467534,0.0,1.0
2006-10-11,20.32,20.62,20.29,20.55,78600,6.62695431044438,6.72479320282299,6.61717042120652,6.70196412793465,241008.452024909,0.0,1.0
2006-10-12,20.21,20.55,20.0,20.45,256600,6.59108004990556,6.70196412793465,6.52259282524053,6.66935116380844,786803.674167833,0.0,1.0
2006-10-13,20.3,20.3,20.1,20.25,161900,6.62043171761914,6.62043171761914,6.55520578936674,6.60412523555604,496428.350926626,0.0,1.0
2006-10-16,20.46,20.49,20.25,20.25,131900,6.67261246022107,6.68239634945893,6.60412523555604,6.60412523555604,404440.392138492,0.0,1.0
2006-10-17,20.62,20.65,20.27,20.4,91100,6.72479320282299,6.73457709206085,6.61064782838128,6.65304468174534,279336.768186631,0.0,1.0
2006-10-18,20.74,20.8,20.52,20.75,71400,6.76392875977443,6.78349653825015,6.69218023869679,6.76719005618705,218931.341915757,0.0,1.0
2006-10-19,20.97,20.97,20.7,20.74,117800,6.8389385772647,6.8389385772647,6.75088357412395,6.76392875977443,361206.05150807,0.0,1.0
2006-10-20,20.92,20.99,20.68,20.99,73500,6.8226320952016,6.84546117008994,6.74436098129871,6.84546117008994,225370.499030926,0.0,1.0
2006-10-23,20.98,20.99,20.71,20.85,74000,6.84219987367732,6.84546117008994,6.75414487053657,6.79980302031326,226903.631677395,0.0,1.0
2006-10-24,20.71,20.98,20.68,20.9,57400,6.75414487053657,6.84219987367732,6.74436098129871,6.81610950237636,176003.627814628,0.0,1.0
2006-10-25,20.7,20.98,20.6,20.9,115100,6.75088357412395,6.84219987367732,6.71827060999775,6.81610950237636,352927.135217138,0.0,1.0
2006-10-26,21.0,21.02,20.75,20.8,173600,6.84872246650256,6.8552450593278,6.76719005618705,6.78349653825015,532303.654853998,0.0,1.0
2006-10-27,20.72,20.79,20.57,20.75,90600,6.85850635574042,6.88167698532062,6.80885500663998,6.86843662556051,273708.574816556,0.31,1.0
2006-10-30,20.75,21.02,20.55,20.6,145300,6.86843662556051,6.95780905394129,6.80223482675992,6.81878527646007,438960.882128538,0.0,1.0
2006-10-31,20.55,20.75,20.26,20.75,81800,6.80223482675992,6.86843662556051,6.70624221849908,6.86843662556051,247123.194481173,0.0,1.0
2006-11-01,19.91,20.64,19.85,20.54,152300,6.59038907059806,6.83202563622019,6.57052853095788,6.79892473681989,460108.343758956,0.0,1.0
2006-11-02,20.01,20.04,19.5,19.5,198700,6.62348996999835,6.63342023981844,6.45467538305686,6.45467538305686,600285.803709157,0.0,1.0
2006-11-03,20.34,20.35,19.89,20.1,152900,6.73272293801931,6.73603302795934,6.583768890718,6.65328077945861,461920.983327278,0.0,1.0
2006-11-06,20.65,20.69,20.02,20.38,142500,6.83533572616021,6.84857608592033,6.62680005993838,6.74596329777943,430501.897476371,0.0,1.0
2006-11-07,20.55,20.97,20.55,20.65,200900,6.80223482675992,6.94125860424115,6.80223482675992,6.83533572616021,606932.148793003,0.0,1.0
2006-11-08,20.22,20.42,20.15,20.4,103900,6.69300185873896,6.75920365753954,6.66983122915876,6.75258347765949,313888.75191435,0.0,1.0
2006-11-09,20.14,20.56,20.05,20.4,166100,6.66652113921873,6.80554491669995,6.63673032975847,6.75258347765949,501799.053830352,0.0,1.0
2006-11-10,20.17,20.34,20.02,20.13,81900,6.67645140903882,6.73272293801931,6.62680005993838,6.6632110492787,247425.301075893,0.0,1.0
2006-11-13,20.1,20.12,19.75,20.0,102100,6.65328077945861,6.65990095933867,6.53742763155759,6.62017988005832,308450.833209386,0.0,1.0
2006-11-14,20.89,20.89,20.05,20.2,141500,6.91477788472092,6.91477788472092,6.63673032975847,6.6863816788589,427480.831529168,0.0,1.0
2006-11-15,20.92,21.0,20.69,20.75,136700,6.924708154541,6.95118887406124,6.84857608592033,6.86843662556051,412979.714982596,0.0,1.0
2006-11-16,20.63,20.95,20.58,20.94,95400,6.82871554628016,6.93463842436109,6.81216509658001,6.93132833442106,288209.691363128,0.0,1.0
2006-11-17,20.25,20.61,20.06,20.61,121000,6.70293212855905,6.8220953664001,6.64004041969849,6.8220953664001,365548.979611515,0.0,1.0
2006-11-20,20.99,21.0,20.1,20.26,212900,6.94787878412121,6.95118887406124,6.65328077945861,6.70624221849908,643184.940159434,0.0,1.0
2006-11-21,20.88,21.04,20.79,20.99,134200,6.91146779478089,6.96442923382135,6.88167698532062,6.94787878412121,405427.050114589,0.0,1.0
2006-11-22,20.81,20.89,20.61,20.89,35000,6.88829716520068,6.91477788472092,6.8220953664001,6.91477788472092,105737.308152091,0.0,1.0
2006-11-24,20.94,20.94,20.55,20.65,18900,6.93132833442106,6.93132833442106,6.80223482675992,6.83533572616021,57098.1464021292,0.0,1.0
2006-11-27,20.41,20.8,20.32,20.8,164200,6.75589356759952,6.88498707526065,6.72610275813925,6.88498707526065,496059.028530667,0.0,1.0
2006-11-28,20.59,20.67,20.36,20.41,79200,6.81547518652004,6.84195590604027,6.73934311789937,6.75589356759952,239268.423018446,0.0,1.0
2006-11-29,20.88,20.88,20.54,20.65,128100,6.91146779478089,6.91146779478089,6.79892473681989,6.83533572616021,386998.547836653,0.0,1.0
2006-11-30,20.92,20.95,20.71,20.85,186800,6.924708154541,6.93463842436109,6.85519626580039,6.9015375249608,564335.118937446,0.0,1.0
2006-12-01,20.89,20.92,20.5,20.85,125000,6.91477788472092,6.924708154541,6.78568437705978,6.9015375249608,377633.243400325,0.0,1.0
2006-12-04,20.98,21.0,20.7,20.89,186500,6.94456869418118,6.95118887406124,6.85188617586036,6.91477788472092,563428.799153285,0.0,1.0
2006-12-05,20.82,20.95,20.55,20.6,124900,6.89160725514071,6.93463842436109,6.80223482675992,6.81878527646007,377331.136805605,0.0,1.0
2006-12-06,20.75,20.8,20.65,20.75,53400,6.86843662556051,6.88498707526065,6.83533572616021,6.86843662556051,161324.921580619,0.0,1.0
2006-12-07,20.7,20.86,20.7,20.8,52100,6.85188617586036,6.90484761490083,6.85188617586036,6.88498707526065,157397.535849256,0.0,1.0
2006-12-08,20.7,20.87,20.52,20.7,63800,6.85188617586036,6.90815770484086,6.79230455693984,6.85188617586036,192744.007431526,0.0,1.0
2006-12-11,20.73,20.75,20.55,20.7,58100,6.86181644568045,6.86843662556051,6.80223482675992,6.85188617586036,175523.931532471,0.0,1.0
2006-12-12,20.82,20.85,20.5,20.76,84900,6.89160725514071,6.9015375249608,6.78568437705978,6.87174671550054,256488.498917501,0.0,1.0
2006-12-13,20.99,21.0,20.7,20.95,77600,6.94787878412121,6.95118887406124,6.85188617586036,6.93463842436109,234434.717502922,0.0,1.0
2006-12-14,20.9,21.0,20.8,20.9501,114100,6.91808797466094,6.95118887406124,6.88498707526065,6.93467152526049,344703.624575817,0.0,1.0
2006-12-15,20.8,21.0,20.8,20.91,438700,6.88498707526065,6.95118887406124,6.88498707526065,6.92139806460097,1325341.63103778,0.0,1.0
2006-12-18,20.26,20.89,20.25,20.81,141000,6.70624221849908,6.91477788472092,6.70293212855905,6.88829716520068,425970.298555567,0.0,1.0
2006-12-19,20.51,20.6,20.09,20.12,106900,6.78899446699981,6.81878527646007,6.64997068951858,6.65990095933867,322951.949755958,0.0,1.0
2006-12-20,20.8,20.85,20.52,20.52,67800,6.88498707526065,6.9015375249608,6.79230455693984,6.79230455693984,204828.271220337,0.0,1.0
2006-12-21,20.28,20.9,20.26,20.8,119000,6.71286239837914,6.91808797466094,6.70624221849908,6.88498707526065,359506.84771711,0.0,1.0
2006-12-22,20.35,20.51,20.15,20.25,120500,6.73603302795934,6.78899446699981,6.66983122915876,6.70293212855905,364038.446637914,0.0,1.0
2006-12-26,20.78,20.88,20.35,20.43,104500,6.87836689538059,6.91146779478089,6.73603302795934,6.76251374747957,315701.391482672,0.0,1.0
2006-12-27,21.04,21.04,20.79,20.85,113800,6.96442923382135,6.96442923382135,6.88167698532062,6.9015375249608,343797.304791656,0.0,1.0
2006-12-28,20.96,21.0,20.82,21.0,73900,6.93794851430112,6.95118887406124,6.89160725514071,6.95118887406124,223256.773498272,0.0,1.0
2006-12-29,21.05,21.05,20.86,20.98,130400,6.96773932376138,6.96773932376138,6.90484761490083,6.94456869418118,393946.999515219,0.0,1.0
2007-01-03,20.68,21.15,20.44,21.0,181800,6.8452659959803,7.00084022316167,6.7658238374196,6.95118887406124,549229.789201433,0.0,1.0
2007-01-04,20.6,20.71,20.43,20.68,115200,6.81878527646007,6.85519626580039,6.76251374747957,6.8452659959803,348026.79711774,0.0,1.0
2007-01-05,20.24,20.6,20.23,20.6,150300,6.69962203861902,6.81878527646007,6.69631194867899,6.81878527646007,454066.211864551,0.0,1.0
2007-01-08,20.07,20.89,19.97,20.2,101700,6.64335050963852,6.91477788472092,6.61024961023823,6.6863816788589,307242.406830505,0.0,1.0
2007-01-09,20.0,20.08,19.79,20.05,120900,6.62017988005832,6.64666059957855,6.55066799131771,6.63673032975847,365246.873016795,0.0,1.0
2007-01-10,20.01,20.08,19.81,20.0,94000,6.62348996999835,6.64666059957855,6.55728817119777,6.62017988005832,283980.199037045,0.0,1.0
2007-01-11,20.18,20.45,20.0,20.03,106300,6.67976149897884,6.76913392735963,6.62017988005832,6.63011014987841,321139.310187637,0.0,1.0
2007-01-12,20.02,20.21,20.0,20.18,87000,6.62680005993838,6.68969176879893,6.62017988005832,6.67976149897884,262832.737406626,0.0,1.0
2007-01-16,19.82,19.98,19.25,19.25,153600,6.56059826113779,6.61355970017826,6.37192313455613,6.37192313455613,464035.72949032,0.0,1.0
2007-01-17,19.82,19.98,19.8,19.81,89700,6.56059826113779,6.61355970017826,6.55397808125774,6.55728817119777,270989.615464074,0.0,1.0
2007-01-18,19.35,19.87,19.33,19.87,121500,6.40502403395642,6.57714871083794,6.39840385407637,6.57714871083794,367059.512585116,0.0,1.0
2007-01-19,19.26,21.0,18.98,19.35,109600,6.37523322449616,6.95118887406124,6.28255070617535,6.40502403395642,331108.827813405,0.0,1.0
2007-01-22,19.66,19.81,19.11,19.28,130700,6.50763682209733,6.55728817119777,6.32558187539572,6.38185340437622,394853.31929938,0.0,1.0
2007-01-23,20.5,20.68,19.7,19.7,216600,6.78568437705978,6.8452659959803,6.52087718185744,6.52087718185744,654362.884164084,0.0,1.0
2007-01-24,20.5,20.67,20.46,20.58,96000,6.78568437705978,6.84195590604027,6.77244401729966,6.81216509658001,290022.33093145,0.0,1.0
2007-01-25,20.15,20.55,20.05,20.55,121500,6.66983122915876,6.80223482675992,6.63673032975847,6.80223482675992,367059.512585116,0.0,1.0
2007-01-26,20.27,20.63,20.05,20.15,96200,6.70955230843911,6.82871554628016,6.63673032975847,6.66983122915876,290626.54412089,0.0,1.0
2007-01-29,20.31,20.55,19.95,20.3,134600,6.82540545634013,6.90606017369717,6.70442338030456,6.82204484311692,400522.140037943,0.31,1.0
2007-01-30,20.5,20.5,20.16,20.4,94000,6.88925710758112,6.88925710758112,6.77499625799197,6.85565097534902,279710.855598564,0.0,1.0
2007-01-31,20.55,20.6,20.25,20.5,140900,6.90606017369717,6.92286323981323,6.80524177700087,6.88925710758112,419268.718657847,0.0,1.0
2007-02-01,20.46,20.6,20.22,20.57,104900,6.87581465468828,6.92286323981323,6.79515993733123,6.9127814001436,312145.412258397,0.0,1.0
2007-02-02,20.76,20.82,20.22,20.49,90400,6.97663305138459,6.99679673072385,6.79515993733123,6.88589649435791,268998.524958619,0.0,1.0
2007-02-05,20.32,20.7,20.26,20.7,46600,6.82876606956334,6.95646937204533,6.80860239022408,6.95646937204533,138665.168839288,0.0,1.0
2007-02-06,20.5,20.74,20.29,20.48,101800,6.88925710758112,6.96991182493817,6.81868422989371,6.8825358811347,302920.905318444,0.0,1.0
2007-02-07,20.73,20.73,20.4,20.5,132500,6.96655121171496,6.96655121171496,6.85565097534902,6.88925710758112,394273.280497975,0.0,1.0
2007-02-08,21.0,21.0,20.6,20.73,122200,7.05728776874164,7.05728776874164,6.92286323981323,6.96655121171496,363624.112278132,0.0,1.0
2007-02-09,20.9,21.0,20.17,21.0,239600,7.02368163650953,7.05728776874164,6.77835687121518,7.05728776874164,712965.117036339,0.0,1.0
2007-02-12,20.38,20.7,20.1,20.7,144300,6.8489297489026,6.95646937204533,6.75483257865271,6.95646937204533,429385.919817795,0.0,1.0
2007-02-13,20.67,20.67,20.25,20.4,100100,6.9463875323757,6.9463875323757,6.80524177700087,6.85565097534902,297862.30473847,0.0,1.0
2007-02-14,20.46,21.0,20.37,20.67,98800,6.87581465468828,7.05728776874164,6.84556913567939,6.9463875323757,293993.96311849,0.0,1.0
2007-02-15,20.34,20.49,20.21,20.46,75500,6.83548729600976,6.88589649435791,6.79179932410803,6.87581465468828,224661.378698846,0.0,1.0
2007-02-16,20.42,20.5,20.0,20.34,95900,6.86237220179544,6.88925710758112,6.72122644642061,6.83548729600976,285364.585658534,0.0,1.0
2007-02-20,20.9,20.99,20.21,20.43,84200,7.02368163650953,7.05392715551843,6.79179932410803,6.86573281501865,250549.511078713,0.0,1.0
2007-02-21,20.38,20.94,20.0,20.88,131300,6.8489297489026,7.03712408940238,6.72122644642061,7.01696041006311,390702.503617993,0.0,1.0
2007-02-22,19.93,20.43,19.55,20.43,218900,6.69770215385814,6.86573281501865,6.56999885137614,6.86573281501865,651369.215856654,0.0,1.0
2007-02-23,19.63,20.0,19.45,19.93,123100,6.59688375716183,6.72122644642061,6.53639271914404,6.69770215385814,366302.194938118,0.0,1.0
2007-02-26,19.93,19.95,19.5,19.7455,160000,6.69770215385814,6.70442338030456,6.55319578526009,6.63569883988991,476103.583997554,0.0,1.0
2007-02-27,19.6,19.94,19.45,19.9,262000,6.5868019174922,6.70106276708135,6.53639271914404,6.6876203141885,779619.618795995,0.0,1.0
2007-02-28,19.16,19.6374,19.14,19.62,332800,6.43893493567094,6.599370610947,6.43221370922452,6.59352314393862,990295.454714914,0.0,1.0
2007-03-01,19.0,19.6,18.9,19.1,143600,6.38516512409958,6.5868019174922,6.35155899186747,6.41877125633168,427302.966637805,0.0,1.0
2007-03-02,18.9,19.35,18.82,19.0,227400,6.35155899186747,6.50278658691194,6.32467408608179,6.38516512409958,676662.218756525,0.0,1.0
2007-03-05,18.42,19.15,18.37,18.8,197100,6.19024955715338,6.43557432244773,6.17344649103733,6.31795285963537,586500.102536988,0.0,1.0
2007-03-06,18.95,19.21,18.51,18.6,187100,6.36836205798353,6.45573800178699,6.22049507616227,6.25074059517117,556743.62853714,0.0,1.0
2007-03-07,18.75,19.0,18.6,18.96,167000,6.30114979351932,6.38516512409958,6.25074059517117,6.37172267120674,496933.115797448,0.0,1.0
2007-03-08,18.7,19.2,18.6,18.81,207400,6.28434672740327,6.45237738856378,6.25074059517117,6.32131347285858,617149.27075683,0.0,1.0
2007-03-09,19.24,19.24,18.7,18.8,112100,6.46581984145662,6.46581984145662,6.28434672740327,6.31795285963537,333570.073538287,0.0,1.0
2007-03-12,19.11,19.3,19.0,19.29,66100,6.42213186955489,6.48598352079589,6.38516512409958,6.48262290757268,196690.29313899,0.0,1.0
2007-03-13,18.36,19.08,18.35,18.97,213900,6.17008587781412,6.41205002988526,6.16672526459091,6.37508328442995,636490.978856731,0.0,1.0
2007-03-14,19.14,19.46,18.3,18.52,156000,6.43221370922452,6.53975333236725,6.14992219847486,6.22385568938548,464200.994397616,0.0,1.0
2007-03-15,18.97,19.25,18.73,19.15,104100,6.37508328442995,6.46918045467983,6.2944285670729,6.43557432244773,309764.894338409,0.0,1.0
2007-03-16,18.75,19.08,18.56,18.97,383400,6.30114979351932,6.41205002988526,6.23729814227832,6.37508328442995,1140863.21315414,0.0,1.0
2007-03-19,18.77,19.1,18.6,18.85,153600,6.30787101996574,6.41877125633168,6.25074059517117,6.33475592575142,457059.440637653,0.0,1.0
2007-03-20,18.87,19.0,18.5,18.7,172800,6.34147715219784,6.38516512409958,6.21713446293906,6.28434672740327,514191.870717359,0.0,1.0
2007-03-21,19.7,19.71,18.7,18.88,192400,6.6204080497243,6.62376866294751,6.28434672740327,6.34483776542105,572514.559757059,0.0,1.0
2007-03-22,19.53,20.59,19.44,20.49,68400,6.56327762492972,6.91950262659002,6.53303210592083,6.88589649435791,203534.282158955,0.0,1.0
2007-03-23,19.44,19.74,19.36,19.52,68700,6.53303210592083,6.63385050261714,6.50614720013515,6.55991701170651,204426.97637895,0.0,1.0
2007-03-26,19.1,19.5,18.75,19.4308,153000,6.41877125633168,6.55319578526009,6.30114979351932,6.52994034175548,455274.052197662,0.0,1.0
2007-03-27,19.08,19.14,18.77,19.05,90400,6.41205002988526,6.43221370922452,6.30787101996574,6.40196819021563,268998.524958618,0.0,1.0
2007-03-28,19.02,19.2,18.84,19.2,102000,6.391886350546,6.45237738856378,6.33139531252821,6.45237738856378,303516.034798441,0.0,1.0
2007-03-29,19.0,19.15,18.75,19.0,132900,6.38516512409958,6.43557432244773,6.30114979351932,6.38516512409958,395463.539457969,0.0,1.0
2007-03-30,19.18,19.18,18.75,19.0,167400,6.44565616211736,6.44565616211736,6.30114979351932,6.38516512409958,498123.374757442,0.0,1.0
2007-04-02,19.1,19.2,18.99,19.18,69900,6.41877125633168,6.45237738856378,6.38180451087637,6.44565616211736,207997.753258932,0.0,1.0
2007-04-03,19.45,19.56,19.12,19.12,106200,6.53639271914404,6.57335946459935,6.4254924827781,6.4254924827781,316013.753878377,0.0,1.0
2007-04-04,19.4,19.58,19.23,19.44,86300,6.51958965302799,6.58008069104577,6.46245922823341,6.53303210592083,256798.370618681,0.0,1.0
2007-04-05,19.48,19.53,19.25,19.42,51100,6.54647455881367,6.56327762492972,6.46918045467983,6.52631087947441,152055.582139219,0.0,1.0
2007-04-09,19.17,19.53,18.99,19.53,103400,6.44229554889415,6.56327762492972,6.38180451087637,6.56327762492972,307681.94115842,0.0,1.0
2007-04-10,19.37,19.5,19.15,19.17,65700,6.50950781335836,6.55319578526009,6.43557432244773,6.44229554889415,195500.034178996,0.0,1.0
2007-04-11,19.12,19.47,19.0,19.4,123200,6.4254924827781,6.54311394559046,6.38516512409958,6.51958965302799,366599.759678117,0.0,1.0
2007-04-12,19.1,19.25,18.33,18.33,90500,6.41877125633168,6.46918045467983,6.16000403814449,6.16000403814449,269296.089698617,0.0,1.0
2007-04-13,19.15,19.21,19.0,19.1,49700,6.43557432244773,6.45573800178699,6.38516512409958,6.41877125633168,147889.67577924,0.0,1.0
2007-04-16,19.5,19.62,19.1,19.3,113800,6.55319578526009,6.59352314393862,6.41877125633168,6.48598352079589,338628.674118261,0.0,1.0
2007-04-17,19.65,19.75,19.4,19.49,86600,6.60360498360825,6.63721111584035,6.51958965302799,6.54983517203688,257691.064838676,0.0,1.0
2007-04-18,19.35,19.7,19.35,19.6,90900,6.50278658691194,6.6204080497243,6.50278658691194,6.5868019174922,270486.348658611,0.0,1.0
2007-04-19,19.08,19.5,19.05,19.22,132900,6.41205002988526,6.55319578526009,6.40196819021563,6.4590986150102,395463.539457969,0.0,1.0
2007-04-20,19.45,19.5,19.02,19.5,131800,6.53639271914404,6.55319578526009,6.391886350546,6.55319578526009,392190.327317986,0.0,1.0
2007-04-23,19.17,19.45,19.03,19.45,136900,6.44229554889415,6.53639271914404,6.39524696376921,6.53639271914404,407366.129057908,0.0,1.0
2007-04-24,19.03,19.25,18.99,19.1,175400,6.39524696376921,6.46918045467983,6.38180451087637,6.41877125633168,521928.553957319,0.0,1.0
2007-04-25,18.95,19.25,18.75,19.1,205200,6.36836205798353,6.46918045467983,6.30114979351932,6.41877125633168,610602.846476863,0.0,1.0
2007-04-26,18.45,18.61,18.35,18.6,261300,6.30451040674253,6.35918366772241,6.2703396186301,6.35576658891117,764688.245235358,0.31,1.0
2007-04-27,18.27,18.65,18.25,18.43,215500,6.24300298814016,6.37285198296738,6.23616883051768,6.29767624912004,630655.632790738,0.0,1.0
2007-04-30,18.05,18.55,18.04,18.3,212100,6.16782725429283,6.33868119485496,6.16441017548158,6.25325422457389,620705.613526289,0.0,1.0
2007-05-01,18.32,18.44,17.81,18.05,249900,6.26008838219638,6.30109332793129,6.08581736282301,6.16782725429283,731326.415936915,0.0,1.0
2007-05-02,18.04,18.33,17.75,18.2,256900,6.16441017548158,6.26350546100762,6.06531488995555,6.21908343646147,751811.749716662,0.0,1.0
2007-05-03,18.11,18.25,17.95,18.05,191200,6.18832972716028,6.23616883051768,6.1336564661804,6.16782725429283,559542.259812478,0.0,1.0
2007-05-04,18.1,18.25,18.0,18.15,217900,6.18491264834904,6.23616883051768,6.15074186023661,6.20199804240525,637679.175800936,0.0,1.0
2007-05-07,18.12,18.55,17.91,18.0,253900,6.19174680597153,6.33868119485496,6.11998815093543,6.15074186023661,743032.320953912,0.0,1.0
2007-05-08,18.1,18.3,18.0,18.0,189800,6.18491264834904,6.25325422457389,6.15074186023661,6.15074186023661,555445.193056529,0.0,1.0
2007-05-09,18.37,18.52,17.92,18.08,194100,6.27717377625259,6.32842995842123,6.12340522974667,6.17807849072655,568029.040949801,0.0,1.0
2007-05-10,18.0,18.4,17.93,18.3,283000,6.15074186023661,6.28742501268632,6.12682230855792,6.25325422457389,828192.77995257,0.0,1.0
2007-05-11,18.4,18.55,18.15,18.2,263400,6.28742501268632,6.33868119485496,6.20199804240525,6.21908343646147,770833.845369281,0.0,1.0
2007-05-14,17.92,18.51,17.88,18.35,249300,6.12340522974667,6.32501287960999,6.1097369145017,6.2703396186301,729570.530184367,0.0,1.0
2007-05-15,17.88,18.42,17.8,18.0,251500,6.1097369145017,6.2942591703088,6.08240028401176,6.15074186023661,736008.777943715,0.0,1.0
2007-05-16,17.86,18.16,17.78,17.9,207400,6.10290275687922,6.20541512121649,6.07556612638928,6.11657107212419,606951.175131317,0.0,1.0
2007-05-17,17.51,18.0,17.46,17.8,308900,5.98330499848573,6.15074186023661,5.96621960442952,6.08240028401176,903988.514937628,0.0,1.0
2007-05-18,17.43,17.7,17.25,17.51,264200,5.95596836799579,6.04822949589934,5.89446094939342,5.98330499848573,773175.026372681,0.0,1.0
2007-05-21,17.65,18.14,17.42,17.43,298800,6.03114410184312,6.19858096359401,5.95255128918455,5.95596836799579,874431.10476971,0.0,1.0
2007-05-22,18.23,18.28,17.5,17.63,216100,6.22933467289519,6.24642006695141,5.97988791967449,6.02430994422064,632411.518543288,0.0,1.0
2007-05-23,18.4,18.64,18.14,18.25,378000,6.28742501268632,6.36943490415614,6.19858096359401,6.23616883051768,1106208.02410626,0.0,1.0
2007-05-24,18.44,18.55,18.02,18.4,314700,6.30109332793129,6.33868119485496,6.1575760178591,6.28742501268632,920962.077212274,0.0,1.0
2007-05-25,18.46,18.61,18.41,18.53,171600,6.30792748555377,6.35918366772241,6.29084209149756,6.33184703723247,502183.325229191,0.0,1.0
2007-05-29,18.96,18.96,18.59,18.6,119900,6.4787814261159,6.4787814261159,6.35234951009993,6.35576658891117,350884.502884499,0.0,1.0
2007-05-30,19.13,19.13,18.76,18.91,184100,6.53687176590702,6.53687176590702,6.41043984989105,6.46169603205969,538764.278407308,0.0,1.0
2007-05-31,19.2,19.25,18.9,19.15,277600,6.56079131758572,6.57787671164193,6.45827895324844,6.54370592352951,812389.808179623,0.0,1.0
2007-06-01,19.2,19.5,19.1,19.25,114200,6.56079131758572,6.663303681923,6.5266205294733,6.57787671164193,334203.588235277,0.0,1.0
2007-06-04,19.13,19.25,19.01,19.1,134600,6.53687176590702,6.57787671164193,6.49586682017211,6.5266205294733,393903.703821964,0.0,1.0
2007-06-05,18.55,19.1,18.54,19.1,264200,6.33868119485496,6.5266205294733,6.33526411604371,6.5266205294733,773175.026372681,0.0,1.0
2007-06-06,18.42,18.6,18.3,18.45,244600,6.2942591703088,6.35576658891117,6.25325422457389,6.30451040674253,715816.091789394,0.0,1.0
2007-06-07,17.83,18.4,17.82,18.4,208700,6.09265152044549,6.28742501268632,6.08923444163425,6.28742501268632,610755.594261842,0.0,1.0
2007-06-08,18.17,18.17,17.7,17.98,196500,6.20883220002774,6.20883220002774,6.04822949589934,6.14390770261413,575052.583959999,0.0,1.0
2007-06-11,17.99,18.15,17.74,18.15,178200,6.14732478142537,6.20199804240525,6.06189781114431,6.20199804240525,521498.068507236,0.0,1.0
2007-06-12,17.42,18.03,17.36,17.95,191100,5.95255128918455,6.16099309667034,5.93204881631709,6.1336564661804,559249.612187053,0.0,1.0
2007-06-13,17.82,17.99,17.36,17.45,181700,6.08923444163425,6.14732478142537,5.93204881631709,5.96280252561827,531740.735397109,0.0,1.0
2007-06-14,17.64,18.0,17.5,17.82,130100,6.02772702303188,6.15074186023661,5.97988791967449,6.08923444163425,380734.560677842,0.0,1.0
2007-06-15,17.55,18.34,17.51,17.64,368800,5.9969733137307,6.26692253981886,5.98330499848573,6.02772702303188,1079284.44256716,0.0,1.0
2007-06-18,17.52,18.44,17.52,18.43,179800,5.98672207729697,6.30109332793129,5.98672207729697,6.29767624912004,526180.430514035,0.0,1.0
2007-06-19,17.6,17.65,17.2,17.5,185000,6.01405870778691,6.03114410184312,5.87737555533721,5.97988791967449,541398.107036132,0.0,1.0
2007-06-20,17.05,17.6,16.52,17.6,175700,5.82611937316857,6.01405870778691,5.64501419617271,6.01405870778691,514181.877871613,0.0,1.0
2007-06-21,16.59,17.12,16.42,16.5,238600,5.66893374785141,5.85003892484727,5.61084340806029,5.63818003855023,698257.234263898,0.0,1.0
2007-06-22,16.51,16.51,16.25,16.5,442400,5.64159711736147,5.64159711736147,5.55275306826917,5.63818003855023,1294673.09487992,0.0,1.0
2007-06-25,16.18,16.51,16.12,16.51,300100,5.52883351659047,5.64159711736147,5.50833104372301,5.64159711736147,878235.523900233,0.0,1.0
2007-06-26,16.23,16.68,16.1,16.25,205400,5.54591891064668,5.6996874571526,5.50149688610053,5.55275306826917,601098.222622819,0.0,1.0
2007-06-27,16.75,16.81,16.05,16.17,162400,5.72360700883129,5.74410948169875,5.48441149204431,5.52541643777923,475259.743690097,0.0,1.0
2007-06-28,16.75,17.9,16.75,16.75,162500,5.72360700883129,6.11657107212419,5.72360700883129,5.72360700883129,475552.391315522,0.0,1.0
2007-06-29,16.54,17.64,16.51,17.5,263000,5.6518483537952,6.02772702303188,5.64159711736147,5.97988791967449,769663.254867582,0.0,1.0
2007-07-02,17.08,17.11,16.6,16.6,111100,5.8363706096023,5.84662184603603,5.67235082666266,5.67235082666266,325131.511847104,0.0,1.0
2007-07-03,17.02,17.26,16.66,17.08,65200,5.81586813673484,5.89787802820466,5.69285329953011,5.8363706096023,190806.251777058,0.0,1.0
2007-07-05,17.22,17.25,16.8,17.02,139600,5.88420971295969,5.89446094939342,5.74069240288751,5.81586813673484,408536.085093211,0.0,1.0
2007-07-06,17.04,17.23,16.92,17.17,59300,5.82270229435733,5.88762679177094,5.78169734862242,5.86712431890348,173540.041876987,0.0,1.0
2007-07-09,16.99,17.1,16.9,17.04,93900,5.80561690030112,5.84320476722478,5.77486319099993,5.82270229435733,274796.120274015,0.0,1.0
2007-07-10,16.22,16.9,16.2,16.85,257200,5.54250183183544,5.77486319099993,5.53566767421295,5.75777779694372,752689.692592936,0.0,1.0
2007-07-11,16.05,16.34,15.89,16.2,213600,5.48441149204431,5.58350677757035,5.42973823106443,5.53566767421295,625095.327907664,0.0,1.0
2007-07-12,16.48,16.48,16.06,16.2,129200,5.63134588092774,5.63134588092774,5.48782857085556,5.53566767421295,378100.732049018,0.0,1.0
2007-07-13,16.58,16.65,16.27,16.5,117000,5.66551666904017,5.68943622071887,5.55958722589165,5.63818003855023,342397.721747175,0.0,1.0
2007-07-16,16.34,16.65,16.3,16.55,154000,5.58350677757035,5.68943622071887,5.56983846232538,5.65526543260644,450677.343154402,0.0,1.0
2007-07-17,16.2,16.57,15.47,15.47,139700,5.53566767421295,5.66209959022893,5.28622092099225,5.28622092099225,408828.732718636,0.0,1.0
2007-07-18,15.94,16.2,15.81,16.18,174000,5.44682362512065,5.53566767421295,5.40240160057449,5.52883351659047,509206.868239389,0.0,1.0
2007-07-19,16.13,16.82,15.95,16.82,102100,5.51174812253425,5.74752656050999,5.45024070393189,5.74752656050999,298793.22555886,0.0,1.0
2007-07-20,15.7,16.29,15.6,16.1,327800,5.36481373365082,5.56642138351414,5.3306429455384,5.50149688610053,959298.916142942,0.0,1.0
2007-07-23,15.4,15.8992,15.4,15.8,167000,5.26230136931355,5.43288194357078,5.26230136931355,5.39898452176325,488721.534459643,0.0,1.0
2007-07-24,14.74,15.406,14.71,15.4,306300,5.03677416777154,5.26435161660029,5.02652293133781,5.26230136931355,896379.676676579,0.0,1.0
2007-07-25,15.0,15.15,14.51,14.85,246600,5.12561821686385,5.17687439903248,4.95818135511296,5.07436203469521,721669.044297892,0.0,1.0
2007-07-26,14.87,15.34,14.67,14.87,353000,5.08119619231769,5.24179889644609,5.01285461609284,5.08119619231769,1033046.11775003,0.0,1.0
2007-07-27,15.0,15.38,13.69,13.69,469200,5.23154766001236,5.36408020073268,4.77465916437128,4.77465916437128,1345299.79604226,0.31,1.0
2007-07-30,15.25,15.25,14.66,15.01,308000,5.31874012101257,5.31874012101257,5.11296591305208,5.23503535845237,883103.872934817,0.0,1.0
2007-07-31,15.35,16.41,15.15,15.5,316100,5.35361710541265,5.72331314005353,5.28386313661249,5.40593258201278,906328.357904857,0.0,1.0
2007-08-01,15.45,16.02,14.75,15.3,356600,5.38849408981273,5.58729290089321,5.14435519901216,5.33617861321261,1022450.78275505,0.0,1.0
2007-08-02,15.72,16.0,15.28,15.45,298900,5.48266194769296,5.58031750401319,5.3292032163326,5.38849408981273,857012.167598107,0.0,1.0
2007-08-03,15.23,16.17,15.23,15.8,600200,5.31176472413255,5.63960837749333,5.31176472413255,5.51056353521302,1720905.66407623,0.0,1.0
2007-08-06,15.68,15.74,14.36,14.36,462000,5.46871115393292,5.48963734457297,5.00833495985184,5.00833495985184,1324655.80940223,0.0,1.0
2007-08-07,16.25,16.59,15.4,15.6,362200,5.66750996501339,5.78609171197368,5.37105559761269,5.44080956641286,1038507.21680841,0.0,1.0
2007-08-08,17.95,17.95,16.25,16.25,572400,6.2604186998148,6.2604186998148,5.66750996501339,5.66750996501339,1641196.93788276,0.0,1.0
2007-08-09,17.58,17.95,15.8,16.26,429300,6.13137385753449,6.2604186998148,5.51056353521302,5.6709976634534,1230897.70341207,0.0,1.0
2007-08-10,17.25,18.0,16.91,17.25,481700,6.01627980901422,6.27785719201484,5.89769806205394,6.01627980901422,1381140.05062565,0.0,1.0
2007-08-13,16.09,17.43,16.05,17.35,312800,5.61170678997326,6.07905838093437,5.59775599621323,6.0511567934143,896866.530694841,0.0,1.0
2007-08-14,15.65,16.32,15.65,16.0,251800,5.4582480586129,5.69192385409345,5.4582480586129,5.58031750401319,721966.08832788,0.0,1.0
2007-08-15,15.35,16.4,15.35,15.62,218400,5.35361710541265,5.71982544161352,5.35361710541265,5.44778496329288,626200.928081053,0.0,1.0
2007-08-16,17.63,17.99,15.36,15.4,363400,6.14881234973453,6.27436949357483,5.35710480385266,5.37105559761269,1041947.88124842,0.0,1.0
2007-08-17,17.6,18.5,14.0,16.74,408000,6.13834925441451,6.45224211401525,4.88277781601154,5.8384071885738,1169825.90960197,0.0,1.0
2007-08-20,18.18,18.2,17.2,17.63,266700,6.34063576393499,6.347611160815,5.99884131681418,6.14881234973453,764687.671791285,0.0,1.0
2007-08-21,17.5,18.09,17.25,18.0,189400,6.10347227001443,6.30924647797491,6.01627980901422,6.27785719201484,543051.537447579,0.0,1.0
2007-08-22,17.63,17.83,17.26,17.7,138600,6.14881234973453,6.2185663185347,6.01976750745423,6.17322623881459,397396.742820668,0.0,1.0
2007-08-23,16.7,17.6,16.7,17.6,201400,5.82445639481377,6.13834925441451,5.82445639481377,6.13834925441451,577458.181847637,0.0,1.0
2007-08-24,17.1,17.25,16.56,16.68,116500,5.9639643324141,6.01627980901422,5.77562861665365,5.81748099793375,334031.172717228,0.0,1.0
2007-08-27,16.82,17.08,16.75,17.08,100700,5.86630877609386,5.95698893553408,5.84189488701381,5.95698893553408,288729.090923819,0.0,1.0
2007-08-28,16.5,17.11,16.5,16.77,174800,5.7547024260136,5.9674520308541,5.7547024260136,5.84887028389382,501190.120094176,0.0,1.0
2007-08-29,17.48,17.48,16.55,16.55,181000,6.09649687313441,6.09649687313441,5.77214091821364,5.77214091821364,518966.886367539,0.0,1.0
2007-08-30,17.5,17.6,16.55,16.59,154900,6.10347227001443,6.13834925441451,5.77214091821364,5.78609171197368,444132.434797413,0.0,1.0
2007-08-31,17.25,17.75,17.0,17.4,236300,6.01627980901422,6.19066473101463,5.92908734801401,6.06859528561434,677524.172644472,0.0,1.0
2007-09-04,17.52,17.52,16.36,16.37,117400,6.11044766689444,6.11044766689444,5.70587464785349,5.70936234629349,336611.671047232,0.0,1.0
2007-09-05,16.7,17.46,16.6,17.4,201800,5.82445639481377,6.08952147625439,5.78957941041368,6.06859528561434,578605.069994305,0.0,1.0
2007-09-06,16.72,17.54,16.52,16.75,198400,5.83143179169378,6.11742306377446,5.76167782289362,5.84189488701381,568856.520747623,0.0,1.0
2007-09-07,16.05,16.6,16.0,16.6,258000,5.59775599621323,5.78957941041368,5.58031750401319,5.78957941041368,739742.854601243,0.0,1.0
2007-09-10,15.78,16.4,15.65,16.1,279800,5.50358813833301,5.71982544161352,5.4582480586129,5.61519448841327,802248.258594681,0.0,1.0
2007-09-11,16.8,16.88,15.82,15.85,192600,5.85933337921385,5.88723496673391,5.51753893209304,5.52800202741306,552226.642620928,0.0,1.0
2007-09-12,16.46,16.82,16.41,16.78,105500,5.74075163225357,5.86630877609386,5.72331314005353,5.85235798233383,302491.748683842,0.0,1.0
2007-09-13,17.18,17.19,16.26,16.46,170700,5.99186591993416,5.99535361837417,5.6709976634534,5.74075163225357,489434.516590823,0.0,1.0
2007-09-14,16.88,17.0,16.51,17.0,104300,5.88723496673391,5.92908734801401,5.75819012445361,5.92908734801401,299051.084243836,0.0,1.0
2007-09-17,16.48,16.89,16.13,16.85,174800,5.74772702913358,5.89072266517392,5.6256575837333,5.87677187141389,501190.120094176,0.0,1.0
2007-09-18,17.3,17.4,16.32,16.53,243600,6.03371830121426,6.06859528561434,5.69192385409345,5.76516552133363,698454.881321174,0.0,1.0
2007-09-19,17.76,17.95,16.98,17.45,264100,6.19415242945464,6.2604186998148,5.922111951134,6.08603377781438,757232.898837939,0.0,1.0
2007-09-20,17.6,17.95,17.4,17.75,154400,6.13834925441451,6.2604186998148,6.06859528561434,6.19066473101463,442698.824614077,0.0,1.0
2007-09-21,17.42,17.92,17.22,17.68,325300,6.07557068249436,6.24995560449477,6.00581671369419,6.16625084193457,932706.785278234,0.0,1.0
2007-09-24,17.5,17.84,17.27,17.44,86400,6.10347227001443,6.22205401697471,6.02325520589424,6.08254607937438,247727.839680416,0.0,1.0
2007-09-25,17.3,17.49,17.25,17.45,66900,6.03371830121426,6.09998457157442,6.01627980901422,6.08603377781438,191817.042530322,0.0,1.0
2007-09-26,17.8,17.94,17.2501,17.4,112400,6.20810322321467,6.25693100137479,6.01631468599862,6.06859528561434,322275.569213875,0.0,1.0
2007-09-27,17.88,17.98,17.6,17.85,147800,6.23600481073474,6.27088179513482,6.13834925441451,6.22554171541471,423775.170194045,0.0,1.0
2007-09-28,17.25,17.85,17.0,17.8,199800,6.01627980901422,6.22554171541471,5.92908734801401,6.20810322321467,572870.629260963,0.0,1.0
2007-10-01,17.66,17.7,17.15,17.28,159500,6.15927544505456,6.17322623881459,5.98140282461414,6.02674290433424,457321.648484102,0.0,1.0
2007-10-02,18.0,18.0,17.4,17.51,144800,6.27785719201484,6.27785719201484,6.06859528561434,6.10695996845443,415173.509094031,0.0,1.0
2007-10-03,17.55,17.93,17.35,17.93,106900,6.12091076221447,6.25344330293478,6.0511567934143,6.25344330293478,306505.857197182,0.0,1.0
2007-10-04,17.93,17.96,17.55,17.6,88700,6.25344330293478,6.2639063982548,6.12091076221447,6.13834925441451,254322.446523761,0.0,1.0
2007-10-05,18.52,18.63,17.94,17.95,365100,6.45921751089527,6.49758219373536,6.25693100137479,6.2604186998148,1046822.15587176,0.0,1.0
2007-10-08,17.74,18.43,17.58,18.43,144400,6.18717703257462,6.42782822493519,6.13137385753449,6.42782822493519,414026.620947363,0.0,1.0
2007-10-09,18.0,18.0,17.1,17.75,107200,6.27785719201484,6.27785719201484,5.9639643324141,6.19066473101463,307366.023307183,0.0,1.0
2007-10-10,18.05,18.05,17.5,18.0,145100,6.29529568421488,6.29529568421488,6.10347227001443,6.27785719201484,416033.675204032,0.0,1.0
2007-10-11,17.63,18.1,17.26,18.05,146500,6.14881234973453,6.31273417641492,6.01976750745423,6.29529568421488,420047.783717373,0.0,1.0
2007-10-12,17.75,18.1,17.57,17.68,140400,6.19066473101463,6.31273417641492,6.12788615909448,6.16625084193457,402557.739480677,0.0,1.0
2007-10-15,16.9,17.75,16.9,17.75,141300,5.89421036361393,6.19066473101463,5.89421036361393,6.19066473101463,405138.237810681,0.0,1.0
2007-10-16,16.9,17.09,16.6,16.9,107800,5.89421036361393,5.96047663397409,5.78957941041368,5.89421036361393,309086.355527186,0.0,1.0
2007-10-17,17.15,17.2,16.84,17.05,144500,5.98140282461414,5.99884131681418,5.87328417297388,5.94652584021405,414313.342984029,0.0,1.0
2007-10-18,17.25,17.3,16.75,16.92,119900,6.01627980901422,6.03371830121426,5.84189488701381,5.90118576049395,343779.721963911,0.0,1.0
2007-10-19,16.35,17.23,16.35,17.16,218700,5.70238694941348,6.0093044121342,5.70238694941348,5.98489052305414,627061.094191053,0.0,1.0
2007-10-22,16.7,17.15,16.1,16.2,191400,5.82445639481377,5.98140282461414,5.61519448841327,5.65007147281335,548785.978180922,0.0,1.0
2007-10-23,16.86,16.9,16.25,16.8,165000,5.8802595698539,5.89421036361393,5.66750996501339,5.85933337921385,473091.360500795,0.0,1.0
2007-10-24,16.15,16.94,16.0,16.75,142400,5.63263298061331,5.90816115737396,5.58031750401319,5.84189488701381,408292.18021402,0.0,1.0
2007-10-25,16.1,16.45,15.71,16.17,225800,5.61519448841327,5.73726393381356,5.47917424925295,5.63960837749333,647418.358794421,0.0,1.0
2007-10-26,17.05,17.13,16.2,16.2,215500,5.94652584021405,5.97442742773412,5.65007147281335,5.65007147281335,617885.989017705,0.0,1.0
2007-10-29,16.1,17.0,16.09,16.68,123900,5.72331314005353,6.0432498994354,5.7197582871715,5.92949460721073,348537.630422462,0.31,1.0
2007-10-30,16.5,16.54,16.0,16.05,161800,5.86550725533436,5.87972666686244,5.68776461123332,5.70553887564342,455152.450382199,0.0,1.0
2007-10-31,16.25,16.48,15.75,16.3,217700,5.77663593328384,5.85839754957032,5.5988932891828,5.79441019769394,612402.277182971,0.0,1.0
2007-11-01,15.4,16.24,15.19,16.24,470100,5.47447343831207,5.77308108040182,5.39982152778963,5.77308108040182,1322417.59533172,0.0,1.0
2007-11-02,15.1,15.542,14.9,15.53,269900,5.36782785185144,5.52495234923676,5.29673079421103,5.52068652577834,759243.797021975,0.0,1.0
2007-11-05,15.06,15.35,14.51,14.89,308800,5.35360844032336,5.45669917390196,5.15809153181221,5.29317594132901,868671.672917324,0.0,1.0
2007-11-06,15.72,15.75,14.77,15.04,217400,5.58822873053673,5.5988932891828,5.25051770674476,5.34649873455932,611558.360402288,0.0,1.0
2007-11-07,14.45,15.55,14.35,15.51,334000,5.13676241452009,5.52779623154238,5.10121388569988,5.5135768200143,939560.682494774,0.0,1.0
2007-11-08,15.05,15.2,14.35,14.35,245800,5.35005358744134,5.40337638067165,5.10121388569988,5.10121388569988,691449.148973699,0.0,1.0
2007-11-09,14.62,15.04,14.45,15.0,240000,5.19719491351444,5.34649873455932,5.13676241452009,5.33227932303124,675133.424547144,0.0,1.0
2007-11-12,15.1,15.25,14.5,14.5,256800,5.36782785185144,5.42115064508176,5.15453667893019,5.15453667893019,722392.764265444,0.0,1.0
2007-11-13,15.8,15.8,14.95,15.3,247500,5.6166675535929,5.6166675535929,5.31450505862113,5.43892490949186,696231.344064242,0.0,1.0
2007-11-14,14.92,15.95,14.82,15.87,183200,5.30384049997507,5.66999034682321,5.26829197115486,5.64155152376705,515351.847404319,0.0,1.0
2007-11-15,15.05,15.14,14.66,14.79,483800,5.35005358744134,5.38204726337953,5.21141432504253,5.2576274125088,1360956.46164962,0.0,1.0
2007-11-16,14.45,15.09,14.35,15.09,505200,5.13676241452009,5.36427299896942,5.10121388569988,5.36427299896942,1421155.85867174,0.0,1.0
2007-11-19,14.45,14.87,14.15,14.32,207500,5.13676241452009,5.28606623556496,5.03011682805947,5.09054932705382,583709.106639717,0.0,1.0
2007-11-20,14.65,14.99,14.06,14.48,255900,5.20785947216051,5.32872447014921,4.99812315212128,5.14742697316615,719861.013923391,0.0,1.0
2007-11-21,15.0,15.5,14.4,14.68,251000,5.33227932303124,5.51002196713228,5.11898815010999,5.21852403080657,706077.039838887,0.0,1.0
2007-11-23,15.57,15.6799,15.03,15.21,174800,5.53490593730642,5.57397377047983,5.3429438816773,5.40693123355367,491722.177545169,0.0,1.0
2007-11-26,14.7,15.58,14.7,15.29,375000,5.22563373657061,5.53846079018844,5.22563373657061,5.43537005660984,1054895.97585491,0.0,1.0
2007-11-27,15.16,15.18,14.57,14.77,173500,5.38915696914357,5.39626667490761,5.17942064910434,5.25051770674476,488065.204828872,0.0,1.0
2007-11-28,16.3,16.3,15.16,15.3,434100,5.79441019769394,5.79441019769394,5.38915696914357,5.43892490949186,1221147.58164965,0.0,1.0
2007-11-29,16.35,16.59,15.9,16.23,314700,5.81218446210405,5.89750093127255,5.65221608241311,5.7695262275198,885268.702937441,0.0,1.0
2007-11-30,16.55,16.95,16.27,16.3,612300,5.88328151974446,6.0254756350253,5.78374563904788,5.79441019769394,1722434.1493759,0.0,1.0
2007-12-03,16.19,16.5,15.75,16.26,197200,5.75530681599171,5.86550725533436,5.5988932891828,5.78019078616586,554734.630502903,0.0,1.0
2007-12-04,15.56,16.27,15.55,16.1,162000,5.5313510844244,5.78374563904788,5.52779623154238,5.72331314005353,455715.061569322,0.0,1.0
2007-12-05,16.01,16.12,15.55,15.83,165000,5.69131946411534,5.73042284581757,5.52779623154238,5.62733211223896,464154.229376161,0.0,1.0
2007-12-06,16.23,16.25,15.9001,16.01,307200,5.7695262275198,5.77663593328384,5.65225163094193,5.69131946411534,864170.783420343,0.0,1.0
2007-12-07,16.12,16.35,15.98,16.08,141700,5.73042284581757,5.81218446210405,5.68065490546928,5.71620343428948,398610.026076376,0.0,1.0
2007-12-10,16.63,16.7,16.01,16.19,311100,5.91172034280063,5.93660431297477,5.69131946411534,5.75530681599171,875141.701569234,0.0,1.0
2007-12-11,15.55,17.0,15.49,16.66,348000,5.52779623154238,6.0432498994354,5.50646711425026,5.92238490144669,978943.465593358,0.0,1.0
2007-12-12,15.75,16.4,15.34,16.17,305700,5.5988932891828,5.82995872651415,5.45314432101994,5.74819711022767,859951.199516923,0.0,1.0
2007-12-13,15.35,15.85,15.06,15.42,210300,5.45669917390196,5.634441818003,5.35360844032336,5.48158314407611,591585.663259435,0.0,1.0
2007-12-14,14.73,15.75,14.66,15.22,237000,5.23629829521667,5.5988932891828,5.21141432504253,5.41048608643569,666694.256740304,0.0,1.0
2007-12-17,14.45,14.93,14.45,14.68,169000,5.13676241452009,5.30739535285709,5.13676241452009,5.21852403080657,475406.453118613,0.0,1.0
2007-12-18,15.0,15.2,14.34,14.34,258800,5.33227932303124,5.40337638067165,5.09765903281786,5.09765903281786,728018.876136669,0.0,1.0
2007-12-19,15.15,15.25,14.7,14.93,173200,5.38560211626155,5.42115064508176,5.22563373657061,5.30739535285709,487221.288048188,0.0,1.0
2007-12-20,15.28,15.3,14.62,15.15,163700,5.43181520372782,5.43892490949186,5.19719491351444,5.38560211626155,460497.256659864,0.0,1.0
2007-12-21,15.6,15.7,15.03,15.67,531200,5.54557049595248,5.58111902477269,5.3429438816773,5.57045446612663,1494295.31299768,0.0,1.0
2007-12-24,16.27,16.27,15.5,15.64,111600,5.78374563904788,5.78374563904788,5.51002196713228,5.55978990748057,313937.042414422,0.0,1.0
2007-12-26,15.93,16.25,15.81,16.11,204600,5.66288064105917,5.77663593328384,5.62022240647492,5.72686799293555,575551.24442644,0.0,1.0
2007-12-27,15.03,16.02,15.0,15.94,222600,5.3429438816773,5.69487431699736,5.33227932303124,5.66643549394119,626186.251267475,0.0,1.0
2007-12-28,14.82,15.4,14.82,15.12,154400,5.26829197115486,5.47447343831207,5.26829197115486,5.37493755761548,434335.836458662,0.0,1.0
2007-12-31,14.8,15.09,14.36,15.09,279800,5.26118226539082,5.36427299896942,5.1047687385819,5.36427299896942,787093.050784544,0.0,1.0
2008-01-02,14.65,14.99,14.42,14.88,191100,5.20785947216051,5.32872447014921,5.12609785587403,5.28962108844699,537574.989295662,0.0,1.0
2008-01-03,14.5,15.1,14.5,14.77,215700,5.15453667893019,5.36782785185144,5.15453667893019,5.25051770674476,606776.165311745,0.0,1.0
2008-01-04,13.8,14.51,13.8,14.39,265600,4.90569697718874,5.15809153181221,4.90569697718874,5.11543329722797,747147.656498838,0.0,1.0
2008-01-07,14.44,14.75,13.94,13.94,247200,5.13320756163807,5.24340800098071,4.95546491753703,4.95546491753703,695387.427283557,0.0,1.0
2008-01-08,13.79,15.0,13.75,14.44,280300,4.90214212430671,5.33227932303124,4.88792271277863,5.13320756163807,788499.578752352,0.0,1.0
2008-01-09,14.55,14.57,13.61,13.8,312400,5.1723109433403,5.17942064910434,4.83815477243034,4.90569697718874,878798.674285531,0.0,1.0
2008-01-10,15.15,15.3,14.26,14.52,430500,5.38560211626155,5.43892490949186,5.06922020976169,5.16164638469423,1211020.58028144,0.0,1.0
2008-01-11,14.9,15.4,14.7,14.97,277600,5.29673079421103,5.47447343831207,5.22563373657061,5.32161476438517,780904.327726195,0.0,1.0
2008-01-14,14.75,15.03,14.59,15.03,140100,5.24340800098071,5.3429438816773,5.18653035486838,5.3429438816773,394109.136579395,0.0,1.0
2008-01-15,14.43,14.77,14.14,14.69,158100,5.12965270875605,5.25051770674476,5.02656197517744,5.22207888368859,444744.14342043,0.0,1.0
2008-01-16,14.95,15.25,14.42,14.7,309900,5.31450505862113,5.42115064508176,5.12609785587403,5.22563373657061,871766.034446499,0.0,1.0
2008-01-17,14.55,15.14,14.4,14.9,194000,5.1723109433403,5.38204726337953,5.11898815010999,5.29673079421103,545732.851508941,0.0,1.0
2008-01-18,14.11,14.65,13.85,14.58,406900,5.01589741653138,5.20785947216051,4.92347124159884,5.18297550198636,1144632.46020097,0.0,1.0
2008-01-22,14.46,15.2,13.51,13.51,342100,5.14031726740211,5.40337638067165,4.80260624361013,4.80260624361013,962346.435573241,0.0,1.0
2008-01-23,15.38,15.8,14.09,14.09,639800,5.46736373254803,5.6166675535929,5.00878771076734,5.00878771076734,1799793.18760526,0.0,1.0
2008-01-24,14.9,15.78,14.56,15.43,274600,5.29673079421103,5.60955784782886,5.17586579622232,5.48513799695813,772465.159919356,0.0,1.0
2008-01-25,14.32,15.16,14.3,15.09,213300,5.09054932705382,5.38915696914357,5.08343962128978,5.36427299896942,600024.831066273,0.0,1.0
2008-01-28,14.6,14.98,14.25,14.51,267000,5.1900852077504,5.32516961726719,5.06566535687967,5.15809153181221,751085.934808697,0.0,1.0
2008-01-29,14.0,14.65,13.89,14.65,342100,5.0869944741718,5.32317636047263,5.04702523187474,5.32317636047263,941498.9586321,0.31,1.0
2008-01-30,14.03,14.5,13.9,13.93,358500,5.09789517661645,5.26867284824936,5.05065879935629,5.06155950180094,986633.66462908,0.0,1.0
2008-01-31,14.27,14.56,13.81,14.09,325500,5.18510079617368,5.29047425313867,5.01795669202232,5.11969658150576,895813.829391257,0.0,1.0
2008-02-01,14.8,14.8,14.1,14.4,252400,5.3776798726959,5.3776798726959,5.12333014898731,5.23233717343385,694634.133758382,0.0,1.0
2008-02-04,14.3,14.79,14.14,14.79,175000,5.19600149861834,5.37404630521435,5.13786441891352,5.37404630521435,481620.338382396,0.0,1.0
2008-02-05,13.55,14.29,13.55,14.13,264900,4.92348393750199,5.19236793113679,4.92348393750199,5.13423085143197,729035.586499981,0.0,1.0
2008-02-06,13.32,14.05,13.27,13.68,270300,4.83991188542631,5.10516231157956,4.82174404801856,4.97072031476216,743897.014084352,0.0,1.0
2008-02-07,13.53,14.0,13.25,13.27,236200,4.91621680253889,5.0869944741718,4.81447691305545,4.82174404801856,650049.851005268,0.0,1.0
2008-02-08,12.85,13.59,12.85,13.47,243600,4.6691342137934,4.9380182074282,4.6691342137934,4.89441539764958,670415.511028295,0.0,1.0
2008-02-11,12.63,13.05,12.43,12.99,289800,4.58919572919927,4.74180556342443,4.51652437956825,4.72000415853512,797563.280361248,0.0,1.0
2008-02-12,12.9,13.1,12.5,12.72,214200,4.68730205120116,4.75997340083218,4.54195935193911,4.62189783653323,589503.294180052,0.0,1.0
2008-02-13,13.23,13.23,12.66,12.98,170600,4.80720977809235,4.80720977809235,4.60009643164393,4.71637059105357,469511.027017353,0.0,1.0
2008-02-14,12.75,13.29,12.72,13.29,170700,4.63279853897789,4.82901118298166,4.62189783653323,4.82901118298166,469786.238639285,0.0,1.0
2008-02-15,12.82,12.95,12.49,12.65,212100,4.65823351134875,4.70546988860891,4.53832578445756,4.59646286416238,583723.850119464,0.0,1.0
2008-02-19,12.65,13.13,12.55,13.08,173600,4.59646286416238,4.77087410327684,4.56012718934686,4.75270626586908,477767.375675336,0.0,1.0
2008-02-20,12.85,12.86,12.5,12.51,180200,4.6691342137934,4.67276778127495,4.54195935193911,4.54559291942066,495931.342722901,0.0,1.0
2008-02-21,12.72,13.29,12.66,13.11,174600,4.62189783653323,4.82901118298166,4.60009643164393,4.76360696831373,480519.491894665,0.0,1.0
2008-02-22,12.98,13.0,12.58,12.7,217700,4.71637059105357,4.72363772601667,4.57102789179152,4.61463070157013,599135.7009477,0.0,1.0
2008-02-25,13.65,13.65,12.68,12.96,208800,4.9598196123175,4.9598196123175,4.60736356660703,4.70910345609047,574641.866595682,0.0,1.0
2008-02-26,13.55,13.75,13.294,13.57,235900,4.92348393750199,4.99615528713302,4.83046460997428,4.93075107246509,649224.21613947,0.0,1.0
2008-02-27,13.85,13.85,13.37,13.37,262800,5.03249096194853,5.03249096194853,4.85807972283407,4.85807972283407,723256.142439392,0.0,1.0
2008-02-28,13.41,13.71,13.26,13.71,184000,4.87261399276027,4.98162101720681,4.818110480537,4.98162101720681,506389.384356348,0.0,1.0
2008-02-29,12.62,13.25,12.61,13.03,257500,4.58556216171772,4.81447691305545,4.58192859423617,4.73453842846132,708669.926476954,0.0,1.0
2008-03-03,12.8,12.83,12.5,12.6956,322300,4.65096637638564,4.6618670788303,4.54195935193911,4.61303193187825,887007.057489408,0.0,1.0
2008-03-04,12.25,12.75,12.25,12.55,356200,4.45112016490032,4.63279853897789,4.45112016490032,4.56012718934686,980303.797324626,0.0,1.0
2008-03-05,12.09,12.45,11.91,12.28,204700,4.3929830851955,4.52379151453135,4.32757887052758,4.46202086734498,563358.190096437,0.0,1.0
2008-03-06,11.5,12.25,11.5,12.05,306300,4.17860260378398,4.45112016490032,4.17860260378398,4.3784488152693,842973.197980159,0.0,1.0
2008-03-07,12.2,12.3,11.4,11.5,257900,4.43295232749257,4.46928800230808,4.14226692896847,4.17860260378398,709770.772964685,0.0,1.0
2008-03-10,11.77,12.27,11.77,12.27,155200,4.27670892578586,4.45838729986343,4.27670892578586,4.45838729986343,427128.437239702,0.0,1.0
2008-03-11,13.5,13.5,12.12,12.15,562200,4.90531610009424,4.90531610009424,4.40388378764016,4.41478449008481,1547239.73850619,0.0,1.0
2008-03-12,13.0,13.7,12.96,13.15,316800,4.72363772601667,4.97798744972526,4.70910345609047,4.77814123823994,871870.418283103,0.0,1.0
2008-03-13,13.48,13.7,12.8,12.8,195500,4.89804896513113,4.97798744972526,4.65096637638564,4.65096637638564,538038.72087862,0.0,1.0
2008-03-14,13.12,13.62,13.05,13.57,203200,4.76724053579529,4.94891890987285,4.74180556342443,4.93075107246509,559230.015767444,0.0,1.0
2008-03-17,13.4,13.92,12.97,13.18,209700,4.86898042527872,5.05792593431939,4.71273702357202,4.78904194068459,577118.771193077,0.0,1.0
2008-03-18,14.15,14.45,13.4,13.41,347000,5.14149798639507,5.25050501084161,4.86898042527872,4.87261399276027,954984.328106808,0.0,1.0
2008-03-19,13.82,14.45,13.8,14.2,231600,5.02159025950388,5.25050501084161,5.01432312454077,5.15966582380282,637390.116396359,0.0,1.0
2008-03-20,13.9,14.1,13.41,13.48,898100,5.05065879935629,5.12333014898731,4.87261399276027,4.89804896513113,2471675.57657845,0.0,1.0
2008-03-24,14.39,14.49,13.61,13.61,263400,5.2287036059523,5.26503928076781,4.9452853423913,4.9452853423913,724907.412170989,0.0,1.0
2008-03-25,14.8,14.8,14.23,14.23,213200,5.3776798726959,5.3776798726959,5.17056652624748,5.17056652624748,586751.177960725,0.0,1.0
2008-03-26,14.47,14.7,14.24,14.37,167400,5.25777214580471,5.34134419788039,5.17420009372903,5.2214364709892,460704.255115503,0.0,1.0
2008-03-27,14.36,14.88,14.16,14.5,191600,5.21780290350765,5.40674841254831,5.14513155387662,5.26867284824936,527305.46762324,0.0,1.0
2008-03-28,14.53,14.8,14.3,14.4,164100,5.27957355069402,5.3776798726959,5.19600149861834,5.23233717343385,451622.271591721,0.0,1.0
2008-03-31,14.32,15.0,14.11,14.32,244200,5.20326863358144,5.45035122232693,5.12696371646886,5.20326863358144,672066.780759892,0.0,1.0
2008-04-01,15.65,15.65,14.49,14.5,302400,5.68653310862776,5.68653310862776,5.26503928076781,5.26867284824936,832239.94472478,0.0,1.0
2008-04-02,15.3,15.6,14.8,15.6,285700,5.55935824677347,5.66836527122,5.3776798726959,5.66836527122,786279.603862002,0.0,1.0
2008-04-03,15.85,15.85,14.9,14.9,259600,5.75920445825879,5.75920445825879,5.41401554751141,5.41401554751141,714449.370537542,0.0,1.0
2008-04-04,15.25,15.89,15.23,15.85,209700,5.54119040936571,5.77373872818499,5.53392327440261,5.75920445825879,577118.771193077,0.0,1.0
2008-04-07,15.53,15.88,15.01,15.88,278900,5.64293029884915,5.77010516070344,5.45398478980848,5.77010516070344,767565.213570572,0.0,1.0
2008-04-08,15.6,15.7,15.06,15.38,193600,5.66836527122,5.70470094603552,5.47215262721624,5.58842678662588,532809.700061897,0.0,1.0
2008-04-09,15.3,15.85,15.1,15.85,274700,5.55935824677347,5.75920445825879,5.48668689714244,5.75920445825879,756006.325449395,0.0,1.0
2008-04-10,15.68,15.85,15.25,15.35,200800,5.69743381107241,5.75920445825879,5.54119040936571,5.57752608418122,552624.936841058,0.0,1.0
2008-04-11,15.5,15.6,15.35,15.55,240100,5.63202959640449,5.66836527122,5.57752608418122,5.65019743381225,660783.104260647,0.0,1.0
2008-04-14,15.55,15.8,15.4,15.52,140100,5.65019743381225,5.74103662085103,5.59569392158898,5.63929673136759,385571.482327849,0.0,1.0
2008-04-15,15.69,15.74,15.4,15.68,172100,5.70106737855397,5.71923521596172,5.59569392158898,5.69743381107241,473639.201346344,0.0,1.0
2008-04-16,16.09,16.11,15.65,15.76,373400,5.84641007781602,5.85367721277912,5.68653310862776,5.72650235092483,1027640.19629707,0.0,1.0
2008-04-17,15.91,16.0,15.78,16.0,103700,5.78100586314809,5.81370797048206,5.73376948588793,5.81370797048206,285394.451944311,0.0,1.0
2008-04-18,16.0,16.2,15.8,16.1,163400,5.81370797048206,5.88637932011308,5.74103662085103,5.85004364529757,449695.790238191,0.0,1.0
2008-04-21,15.9,15.99,15.59,15.85,97800,5.77737229566654,5.81007440300051,5.66473170373845,5.75920445825879,269156.966250276,0.0,1.0
2008-04-22,15.56,16.0,15.5,15.8,166900,5.6538310012938,5.81370797048206,5.63202959640449,5.74103662085103,459328.197005839,0.0,1.0
2008-04-23,15.78,15.795,15.34,15.62,145100,5.73376948588793,5.73921983711025,5.57389251669967,5.67563240618311,399332.063424489,0.0,1.0
2008-04-24,16.03,16.03,15.5,15.8,250400,5.82460867292671,5.82460867292671,5.63202959640449,5.74103662085103,689129.901319725,0.0,1.0
2008-04-25,15.7,16.15,15.36,16.04,157700,5.70470094603552,5.86821148270533,5.58115965166277,5.82824224040826,434008.727788022,0.0,1.0
2008-04-28,15.52,15.7,15.4,15.55,116900,5.75193732329568,5.81864793658133,5.70746358110525,5.76305575884329,315422.073994449,0.31,1.0
2008-04-29,15.35,15.65,15.15,15.6,123600,5.68893285519257,5.80011721066865,5.61480995154186,5.78158648475597,333500.156935105,0.0,1.0
2008-04-30,14.77,15.4,14.3,15.4,276800,5.47397643460549,5.70746358110525,5.29978761102631,5.70746358110525,746867.665369233,0.0,1.0
2008-05-01,15.43,15.6,14.8,14.8,232300,5.71858201665286,5.78158648475597,5.4850948701531,5.4850948701531,626796.815987257,0.0,1.0
2008-05-02,15.14,15.68,14.6,15.6,225000,5.61110380635932,5.81123564621626,5.41097196650238,5.78158648475597,607099.800245944,0.0,1.0
2008-05-05,14.64,15.2,14.35,15.2,209700,5.42579654723253,5.63334067745454,5.31831833693899,5.63334067745454,565817.01382922,0.0,1.0
2008-05-06,14.65,14.84,14.4,14.65,305300,5.42950269241506,5.49991945088324,5.33684906285167,5.42950269241506,823766.973400386,0.0,1.0
2008-05-07,14.01,14.75,14.0,14.75,220100,5.19230940073277,5.46656414424042,5.18860325555023,5.46656414424042,593878.515707254,0.0,1.0
2008-05-08,14.07,14.35,13.94,14.05,246200,5.21454627182798,5.31831833693899,5.16636638445501,5.20713398146291,664302.092535784,0.0,1.0
2008-05-09,13.96,14.1,13.69,14.1,239400,5.17377867482009,5.22566470737559,5.07371275489162,5.22566470737559,645954.187461684,0.0,1.0
2008-05-12,14.28,14.32,13.96,14.04,640500,5.29237532066123,5.30719990139138,5.17377867482009,5.20342783628037,1728210.76470012,0.0,1.0
2008-05-13,14.57,14.65,14.18,14.35,175200,5.39985353095478,5.42950269241506,5.25531386883588,5.31831833693899,472728.377791508,0.0,1.0
2008-05-14,14.77,15.06,14.5,14.55,144200,5.47397643460549,5.58145464489903,5.37391051467702,5.3924412405897,389083.51642429,0.0,1.0
2008-05-15,15.09,15.15,14.65,14.75,141400,5.59257308044664,5.61480995154186,5.42950269241506,5.46656414424042,381528.496687896,0.0,1.0
2008-05-16,14.32,15.2,14.11,15.2,378500,5.30719990139138,5.63334067745454,5.22937085255812,5.63334067745454,1021276.7750804,0.0,1.0
2008-05-19,14.48,14.68,14.23,14.34,166900,5.36649822431195,5.44062112796267,5.27384459474856,5.31461219175645,450333.140715769,0.0,1.0
2008-05-20,14.45,14.71,14.33,14.5,183500,5.35537978876434,5.45173956351028,5.31090604657391,5.37391051467702,495123.614867248,0.0,1.0
2008-05-21,14.33,14.7,14.26,14.5,218500,5.31090604657391,5.44803341832774,5.28496303029616,5.37391051467702,589561.361572173,0.0,1.0
2008-05-22,14.53,14.65,14.35,14.35,165400,5.38502895022463,5.42950269241506,5.31831833693899,5.31831833693899,446285.80871413,0.0,1.0
2008-05-23,14.33,14.54,14.26,14.48,84600,5.31090604657391,5.38873509540717,5.28496303029616,5.36649822431195,228269.524892475,0.0,1.0
2008-05-27,14.95,14.99,14.39,14.39,221100,5.54068704789114,5.55551162862128,5.33314291766913,5.33314291766913,596576.737041681,0.0,1.0
2008-05-28,14.84,15.0,14.65,14.98,152200,5.49991945088324,5.55921777380382,5.42950269241506,5.55180548343875,410669.287099701,0.0,1.0
2008-05-29,14.98,15.0,14.68,14.78,211500,5.55180548343875,5.55921777380382,5.44062112796267,5.47768257978803,570673.812231187,0.0,1.0
2008-05-30,14.77,15.0,14.55,14.85,226100,5.47397643460549,5.55921777380382,5.3924412405897,5.50362559606578,610067.843713813,0.0,1.0
2008-06-02,14.01,14.77,13.78,14.77,200200,5.19230940073277,5.47397643460549,5.10706806153444,5.47397643460549,540183.911152169,0.0,1.0
2008-06-03,14.3,14.38,14.0,14.2,138300,5.29978761102631,5.32943677248659,5.18860325555023,5.26272615920095,373164.010551173,0.0,1.0
2008-06-04,14.62,15.15,14.21,14.27,162600,5.41838425686745,5.61480995154186,5.26643230438348,5.2886691754787,438730.788977736,0.0,1.0
2008-06-05,14.6,14.81,14.51,14.62,251100,5.41097196650238,5.48880101533564,5.37761665985956,5.41838425686745,677523.377074474,0.0,1.0
2008-06-06,13.55,14.5,13.53,14.5,303600,5.02182672233612,5.37391051467702,5.01441443197104,5.37391051467702,819179.99713186,0.0,1.0
2008-06-09,12.81,13.69,12.8,13.6,399500,4.74757197882846,5.07371275489162,4.74386583364593,5.04035744824879,1077939.42310335,0.0,1.0
2008-06-10,12.84,12.975,12.31,12.65,341700,4.75869041437607,4.8087233743403,4.56226471970167,4.68827365590789,921982.229973507,0.0,1.0
2008-06-11,12.5,12.96,12.5,12.75,164100,4.63268147816985,4.8031641565665,4.63268147816985,4.72533510773324,442778.120979375,0.0,1.0
2008-06-12,12.83,13.0,12.56,12.6,193400,4.75498426919353,4.81798873729664,4.65491834926506,4.66974292999521,521836.00607807,0.0,1.0
2008-06-13,13.37,13.37,12.76,12.99,159700,4.95511610905047,4.95511610905047,4.72904125291578,4.81428259211411,430905.947107899,0.0,1.0
2008-06-16,13.69,13.69,12.8,13.37,119200,5.07371275489162,5.07371275489162,4.74386583364593,4.95511610905047,321627.983063629,0.0,1.0
2008-06-17,12.93,13.68,12.89,13.62,144900,4.79204572101889,5.07000660970908,4.77722114028875,5.04776973861387,390972.271358388,0.0,1.0
2008-06-18,12.82,12.95,12.68,12.87,121400,4.751278124011,4.79945801138396,4.69939209145549,4.76980884992368,327564.069999367,0.0,1.0
2008-06-19,13.35,13.4,12.7,12.82,159600,4.9477038186854,4.96623454459808,4.70680438182057,4.751278124011,430636.124974456,0.0,1.0
2008-06-20,12.8,13.4,12.79,12.87,428600,4.74386583364593,4.96623454459808,4.74015968846339,4.76980884992368,1156457.66393516,0.0,1.0
2008-06-23,12.62,13.09,12.6,12.9,246100,4.67715522036028,4.85134404393946,4.66974292999521,4.78092728547128,664032.270402341,0.0,1.0
2008-06-24,12.76,13.15,12.51,12.52,242000,4.72904125291578,4.87358091503468,4.63638762335238,4.64009376853492,652969.562931193,0.0,1.0
2008-06-25,12.88,13.2,12.61,12.76,180900,4.77351499510621,4.89211164094736,4.67344907517774,4.72904125291578,488108.239397739,0.0,1.0
2008-06-26,12.8,12.95,12.48,12.7,219300,4.74386583364593,4.79945801138396,4.62526918780478,4.70680438182057,591719.938639713,0.0,1.0
2008-06-27,12.74,13.09,12.61,13.0,819000,4.72162896255071,4.85134404393946,4.67344907517774,4.81798873729664,2209843.27289524,0.0,1.0
2008-06-30,12.64,13.15,12.62,12.64,210300,4.68456751072535,4.87358091503468,4.67715522036028,4.68456751072535,567435.946629876,0.0,1.0
2008-07-01,12.9,13.15,12.5,12.6,217500,4.78092728547128,4.87358091503468,4.63268147816985,4.66974292999521,586863.140237746,0.0,1.0
2008-07-02,12.68,13.06,12.65,12.85,242100,4.69939209145549,4.84022560839186,4.68827365590789,4.7623965595586,653239.385064636,0.0,1.0
2008-07-03,12.72,13.04,12.61,12.69,98300,4.71421667218564,4.83281331802679,4.67344907517774,4.70309823663803,265235.157174117,0.0,1.0
2008-07-07,12.59,13.1,12.55,12.71,279800,4.66603678481267,4.855050189122,4.65121220408253,4.7105105270031,754962.329372512,0.0,1.0
2008-07-08,14.5,14.67,12.6,12.65,462100,5.37391051467702,5.43691498278013,4.66974292999521,4.68827365590789,1246848.07863845,0.0,1.0
2008-07-09,12.53,14.45,12.52,14.42,580900,4.64379991371746,5.35537978876434,4.64009376853492,5.34426135321674,1567396.7731683,0.0,1.0
2008-07-10,13.3,13.65,12.53,12.64,391500,4.92917309277272,5.05888817416147,4.64379991371746,4.68456751072535,1056353.65242794,0.0,1.0
2008-07-11,13.51,13.8,12.81,12.81,397300,5.00700214160597,5.11448035189951,4.74757197882846,4.74757197882846,1072003.33616762,0.0,1.0
2008-07-14,13.14,13.8,13.05,13.79,283400,4.86987476985214,5.11448035189951,4.83651946320932,5.11077420671698,764675.926176448,0.0,1.0
2008-07-15,12.99,13.76,12.8,12.95,374000,4.81428259211411,5.09965577116937,4.74386583364593,4.79945801138396,1009134.77907548,0.0,1.0
2008-07-16,14.8,14.8,12.81,13.08,497100,5.4850948701531,5.4850948701531,4.74757197882846,4.84763789875693,1341285.82534337,0.0,1.0
2008-07-17,14.47,14.74,13.87,14.74,403400,5.36279207912942,5.46285799905788,5.14042336817726,5.46285799905788,1088462.48630762,0.0,1.0
2008-07-18,14.27,14.54,14.01,14.46,211500,5.2886691754787,5.38873509540717,5.19230940073277,5.35908593394688,570673.812231187,0.0,1.0
2008-07-21,12.6,14.49,11.93,14.29,859300,4.66974292999521,5.37020436949449,4.4214312027653,5.29608146584377,2318581.59267262,0.0,1.0
2008-07-22,13.1,13.15,12.37,12.5,751400,4.855050189122,4.87358091503468,4.58450159079688,4.63268147816985,2027443.51068801,0.0,1.0
2008-07-23,12.98,13.27,12.5,13.01,559500,4.81057644693157,4.91805465722511,4.63268147816985,4.82169488247918,1509654.83661158,0.0,1.0
2008-07-24,12.42,12.99,12.06,12.99,474500,4.60303231670956,4.81428259211411,4.46961109013827,4.81428259211411,1280306.02318534,0.0,1.0
2008-07-25,12.51,12.8,12.1,12.4,399000,4.63638762335238,4.74386583364593,4.48443567086841,4.59562002634449,1076590.31243614,0.0,1.0
2008-07-28,12.05,12.65,11.86,12.3,331400,4.46590494495573,4.68827365590789,4.39548818648755,4.55855857451913,894190.550228916,0.0,1.0
2008-07-29,12.97,13.0,12.1,12.1,607100,4.87728706021722,4.88856837184455,4.55012902302454,4.55012902302454,1614439.9340828,0.19,1.0
2008-07-30,12.42,13.0,11.9,11.95,429200,4.6704630137161,4.88856837184455,4.47492027884232,4.49372246488787,1141356.64587109,0.0,1.0
2008-07-31,12.27,12.56,11.84,12.18,225400,4.61405645557943,4.72310913464366,4.45235765558765,4.58021252069743,599398.387649917,0.0,1.0
2008-08-01,12.35,12.35,11.82,12.27,313400,4.64413995325232,4.64413995325232,4.44483678116943,4.61405645557943,833413.729767009,0.0,1.0
2008-08-04,12.41,12.71,11.77,12.47,297200,4.66670257650699,4.77951569278033,4.42603459512387,4.68926519976166,790333.632695453,0.0,1.0
2008-08-05,13.17,13.3,12.45,12.55,350400,4.95249580439944,5.00138148811789,4.68174432534343,4.71934869743455,931806.544066241,0.0,1.0
2008-08-06,12.87,13.15,12.7,13.1,197800,4.8396826881261,4.94497492998122,4.77575525557121,4.92617274393566,526002.666713192,0.0,1.0
2008-08-07,12.33,12.99,12.33,12.75,323000,4.6366190788341,4.88480793463544,4.6366190788341,4.79455744161677,858942.676179783,0.0,1.0
2008-08-08,13.0,13.15,12.37,12.4,403100,4.88856837184455,4.94497492998122,4.65166082767054,4.66294213929788,1071949.82281136,0.0,1.0
2008-08-11,13.5,13.53,12.65,12.95,340000,5.07659023230011,5.08787154392744,4.75695306952566,4.86976618579899,904150.185452403,0.0,1.0
2008-08-12,13.08,13.43,12.94,13.4,287900,4.91865186951744,5.05026717183633,4.86600574858988,5.038985860209,765602.465858079,0.0,1.0
2008-08-13,13.26,13.48,12.84,13.25,230300,4.98633973928144,5.06906935788189,4.82840137649877,4.98257930207233,612428.787381436,0.0,1.0
2008-08-14,13.59,13.68,13.0,13.2,160600,5.11043416718211,5.14427810206411,4.88856837184455,4.96377711602677,427077.999363694,0.0,1.0
2008-08-15,13.58,14.25,13.25,13.78,252900,5.106673729973,5.35862302298345,4.98257930207233,5.18188247415522,672528.182061508,0.0,1.0
2008-08-18,13.06,13.79,13.05,13.79,246500,4.91113099509922,5.18564291136433,4.90737055789011,5.18564291136433,655508.884452992,0.0,1.0
2008-08-19,12.95,13.28,12.6,13.07,301600,4.86976618579899,4.99386061369966,4.7381508834801,4.91489143230833,802034.399801308,0.0,1.0
2008-08-20,13.24,13.43,13.01,13.14,209200,4.97881886486322,5.05026717183633,4.89232880905366,4.94121449277211,556318.290578361,0.0,1.0
2008-08-21,13.17,13.5,13.0,13.01,268200,4.95249580439944,5.07659023230011,4.88856837184455,4.89232880905366,713214.940406866,0.0,1.0
2008-08-22,13.69,13.76,12.85,13.38,349900,5.14803853927322,5.174361599737,4.83216181370788,5.03146498579077,930476.911440576,0.0,1.0
2008-08-25,12.92,13.55,12.78,13.42,222300,4.85848487417166,5.09539241834567,4.8058387532441,5.04650673462722,591154.665370792,0.0,1.0
2008-08-26,13.0,13.33,12.8,12.92,169700,4.88856837184455,5.01266279974522,4.81335962766233,4.85848487417166,451277.313150802,0.0,1.0
2008-08-27,12.98,13.05,12.7,12.88,155900,4.88104749742633,4.90737055789011,4.77575525557121,4.84344312533522,414579.45268244,0.0,1.0
2008-08-28,13.0,13.23,12.69,12.85,329900,4.88856837184455,4.97505842765411,4.7719948183621,4.83216181370788,877291.606413964,0.0,1.0
2008-08-29,12.73,12.95,12.61,12.88,226000,4.78703656719855,4.86976618579899,4.74191132068921,4.84344312533522,600993.946800714,0.0,1.0
2008-09-02,12.89,13.25,12.51,13.0,176800,4.84720356254433,4.98257930207233,4.7043069485981,4.88856837184455,470158.096435249,0.0,1.0
2008-09-03,13.05,13.1,12.41,12.85,238800,4.90737055789011,4.92617274393566,4.66670257650699,4.83216181370788,635032.542017746,0.0,1.0
2008-09-04,12.5,12.99,12.45,12.9,298900,4.70054651138899,4.88480793463544,4.68174432534343,4.85096399975344,794854.383622715,0.0,1.0
2008-09-05,12.7,12.72,12.18,12.49,192600,4.77575525557121,4.78327612998944,4.58021252069743,4.69678607417988,512174.487406273,0.0,1.0
2008-09-08,13.14,13.29,12.8,13.0,566700,4.94121449277211,4.99762105090877,4.81335962766233,4.88856837184455,1507005.61792905,0.0,1.0
2008-09-09,12.36,13.18,12.27,12.92,476500,4.64790039046143,4.95625624160855,4.61405645557943,4.85848487417166,1267139.89225903,0.0,1.0
2008-09-10,13.05,13.14,12.28,12.28,323200,4.90737055789011,4.94121449277211,4.61781689278854,4.61781689278854,859474.529230048,0.0,1.0
2008-09-11,13.03,13.12,12.4,12.87,232000,4.89984968347188,4.93369361835388,4.66294213929788,4.8396826881261,616949.538308699,0.0,1.0
2008-09-12,13.1,13.1,12.7401,12.7401,154700,4.92617274393566,4.92617274393566,4.79083460877975,4.79083460877975,411388.334380843,0.0,1.0
2008-09-15,11.25,13.37,11.25,12.64,646700,4.23049186025009,5.02770454858166,4.23049186025009,4.75319263231655,1719746.8380355,0.0,1.0
2008-09-16,13.04,13.19,10.84,11.46,797000,4.90361012068099,4.96001667881766,4.07631393467653,4.30946104164143,2119434.40531049,0.0,1.0
2008-09-17,12.0,13.2,11.78,13.02,512700,4.51252465093343,4.96377711602677,4.42979503233298,4.89608924626277,1363405.2943572,0.0,1.0
2008-09-18,13.15,13.2,11.6,12.22,1087400,4.94497492998122,4.96377711602677,4.36210716256898,4.59525426953388,2891685.03429689,0.0,1.0
2008-09-19,13.49,14.09,12.7,14.08,1279300,5.072829795091,5.29845602763767,4.77575525557121,5.29469559042856,3401998.03602723,0.0,1.0
2008-09-22,12.26,13.49,12.22,13.33,392600,4.61029601837032,5.072829795091,4.59525426953388,5.01266279974522,1044027.53767239,0.0,1.0
2008-09-23,13.22,13.44,12.2,12.48,290700,4.971297990445,5.05402760904544,4.58773339511565,4.69302563697077,773048.408561804,0.0,1.0
2008-09-24,12.75,13.28,12.65,13.28,151700,4.79455744161677,4.99386061369966,4.75695306952566,4.99386061369966,403410.538626851,0.0,1.0
2008-09-25,13.27,13.27,12.75,12.93,242200,4.99010017649055,4.99010017649055,4.79455744161677,4.86224531138077,644074.043872271,0.0,1.0
2008-09-26,13.25,13.3,12.82,12.82,354200,4.98257930207233,5.00138148811789,4.82088050208055,4.82088050208055,941911.752021297,0.0,1.0
2008-09-29,12.38,13.26,12.35,12.76,374100,4.65542126487966,4.98633973928144,4.64413995325232,4.79831787882588,994831.130522775,0.0,1.0
2008-09-30,13.0,13.72,12.11,12.11,474400,4.88856837184455,5.15931985090056,4.55388946023365,4.55388946023365,1261555.43523123,0.0,1.0
2008-10-01,13.0,13.25,12.634,12.79,180900,4.88856837184455,4.98257930207233,4.75093636999108,4.80959919045321,481061.083965705,0.0,1.0
2008-10-02,12.8,13.25,12.66,12.66,330000,4.81335962766233,4.98257930207233,4.76071350673477,4.76071350673477,877557.532939096,0.0,1.0
2008-10-03,12.69,13.29,12.6,12.81,512300,4.7719948183621,4.99762105090877,4.7381508834801,4.81712006487144,1362341.58825667,0.0,1.0
2008-10-06,13.25,13.25,12.09,12.34,672100,4.98257930207233,4.98257930207233,4.54636858581543,4.64037951604321,1787292.17541929,0.0,1.0
2008-10-07,12.52,13.5,12.52,13.29,663900,4.70806738580721,5.07659023230011,4.70806738580721,4.99762105090877,1765486.20035838,0.0,1.0
2008-10-08,12.75,13.25,12.35,12.49,659800,4.79455744161677,4.98257930207233,4.64413995325232,4.69678607417988,1754583.21282793,0.0,1.0
2008-10-09,11.2,13.23,11.2,12.69,738800,4.21168967420453,4.97505842765411,4.21168967420453,4.7719948183621,1964665.16768305,0.0,1.0
2008-10-10,13.15,13.15,8.73,10.57,1345600,4.94497492998122,4.94497492998122,3.28286168355407,3.97478213003053,3578307.32219045,0.0,1.0
2008-10-13,13.2,13.5,11.93,13.5,863100,4.96377711602677,5.07659023230011,4.48620159046965,5.07659023230011,2295211.83842344,0.0,1.0
2008-10-14,12.32,13.28,11.62,12.81,486500,4.63285864162499,4.99386061369966,4.3696280369872,4.81712006487144,1293732.54477233,0.0,1.0
2008-10-15,10.5,12.31,9.6,11.61,609600,3.94845906956675,4.62909820441588,3.61001972074674,4.36586759977809,1621088.09721113,0.0,1.0
2008-10-16,11.9,12.0,10.5,10.65,865400,4.47492027884232,4.51252465093343,3.94845906956675,4.00486562770342,2301328.1485015,0.0,1.0
2008-10-17,11.8,12.17,10.75,10.93,475500,4.43731590675121,4.57645208348832,4.04246999979453,4.11015786955853,1264480.6270077,0.0,1.0
2008-10-20,11.36,11.98,10.77,11.98,283200,4.27185666955031,4.50500377651521,4.04999087421275,4.50500377651521,753103.919176826,0.0,1.0
2008-10-21,10.94,11.46,10.8,11.29,436800,4.11391830676764,4.30946104164143,4.06127218584009,4.24553360908653,1161567.06178121,0.0,1.0
2008-10-22,10.34,10.98,10.02,10.62,775400,3.88829207422097,4.12896005560409,3.76795808352941,3.99358431607609,2061994.27588175,0.0,1.0
2008-10-23,9.81,10.9,9.11,10.36,703700,3.68898890213808,4.0988765579312,3.4257582975003,3.89581294863919,1871324.95736134,0.0,1.0
2008-10-24,9.16,9.75,8.59,8.99,354300,3.44456048354585,3.66642627888341,3.23021556262651,3.38063305099096,942177.678546431,0.0,1.0
2008-10-27,8.4,9.7,8.36,9.11,409000,3.1587672556534,3.64762409283786,3.14372550681696,3.4257582975003,1087639.48779421,0.0,1.0
2008-10-28,10.45,10.45,8.13,8.81,1126200,3.9296568835212,3.9296568835212,3.0572354510074,3.31294518122696,2994864.52604851,0.0,1.0
2008-10-29,10.05,10.99,9.36,10.41,755300,3.85068770212986,4.21085152700569,3.5863121285508,3.9886227839972,1971275.15581216,0.19,1.0
2008-10-30,11.02,11.02,10.0,10.75,400700,4.2223461171613,4.2223461171613,3.83153005187051,4.1188948057608,1045796.31263595,0.0,1.0
2008-10-31,11.83,11.88,10.1,10.93,681500,4.53270005136281,4.55185770162216,3.86984535238921,4.18786234669447,1778662.80773995,0.0,1.0
2008-11-03,11.78,11.9,11.28,11.51,348100,4.51354240110346,4.5595207617259,4.32196589850993,4.41009108970295,908514.340974728,0.0,1.0
2008-11-04,11.99,11.99,11.3,11.866,551200,4.59400453219274,4.59400453219274,4.32962895861367,4.54649355954954,1438589.78668564,0.0,1.0
2008-11-05,9.55,11.84,9.55,10.99,768400,3.65911119953634,4.53653158141468,3.65911119953634,4.21085152700569,2005465.15255668,0.0,1.0
2008-11-06,9.48,9.77,9.05,9.5,624200,3.63229048917324,3.74340486067749,3.46753469694281,3.63995354927698,1629114.19602535,0.0,1.0
2008-11-07,10.75,10.88,9.54,9.58,633600,4.1188948057608,4.16870469643511,3.65527966948446,3.67060578969195,1653647.47613211,0.0,1.0
2008-11-10,9.61,10.93,9.47,10.91,565000,3.68210037984756,4.18786234669447,3.62845895912137,4.18019928659072,1474606.72982109,0.0,1.0
2008-11-11,9.8,10.47,9.36,9.47,472900,3.7548994508331,4.01161196430842,3.5863121285508,3.62845895912137,1234232.78324317,0.0,1.0
2008-11-12,9.62,10.42,9.6,10.4,721200,3.68593190989943,3.99245431404907,3.67826884979569,3.98479125394533,1882276.76733977,0.0,1.0
2008-11-13,11.5,12.35,9.6,9.75,1144700,4.40625955965108,4.73193961406008,3.67826884979569,3.73574180057375,2987579.33385169,0.0,1.0
2008-11-14,9.83,11.64,9.76,11.36,681300,3.76639404098871,4.45990098037727,3.73957333062562,4.3526181389249,1778140.82305683,0.0,1.0
2008-11-17,9.79,10.23,9.62,9.83,691200,3.75106792078123,3.91965524306353,3.68593190989943,3.76639404098871,1803979.06487139,0.0,1.0
2008-11-18,10.13,10.42,9.37,9.63,654600,3.88133994254482,3.99245431404907,3.59014365860267,3.6897634399513,1708455.86785998,0.0,1.0
2008-11-19,9.77,10.95,9.6,10.29,1068000,3.74340486067749,4.19552540679821,3.67826884979569,3.94264442337475,2787398.2078742,0.0,1.0
2008-11-20,9.15,10.95,8.73,9.72,1341100,3.50584999746152,4.19552540679821,3.34492573528295,3.72424721041813,3500168.29267798,0.0,1.0
2008-11-21,10.5,11.99,8.63,9.07,1382600,4.02310655446403,4.59400453219274,3.30661043476425,3.47519775704655,3608480.11442591,0.0,1.0
2008-11-24,12.9,12.95,10.48,10.74,1659900,4.94267376691296,4.96183141717231,4.01544349436029,4.11506327570893,4332211.87757527,0.0,1.0
2008-11-25,12.85,12.96,11.16,12.96,1065600,4.9235161166536,4.96566294722418,4.27598753788749,4.96566294722418,2781134.39167673,0.0,1.0
2008-11-26,13.0,13.02,11.76,12.17,1108600,4.98098906743166,4.9886521275354,4.50587934099972,4.66297207312641,2893361.09854807,0.0,1.0
2008-11-28,12.68,13.0,12.14,12.91,610800,4.8583801057718,4.98098906743166,4.6514774829708,4.94650529696483,1594141.22225615,0.0,1.0
2008-12-01,8.65,12.54,8.56,12.54,1512500,3.31427349486799,4.80473868504562,3.27978972440116,4.80473868504562,3947509.16611398,0.0,1.0
2008-12-02,11.28,11.85,8.99,8.99,2006800,4.32196589850993,4.54036311146655,3.44454551663159,3.44454551663159,5237594.31045127,0.0,1.0
2008-12-03,11.18,11.27,9.93,10.8,1193200,4.28365059799123,4.31813436845806,3.80470934150741,4.13805245602015,3114160.61950889,0.0,1.0
2008-12-04,10.35,11.59,10.18,10.76,1149900,3.96563360368598,4.44074333011792,3.90049759280418,4.12272633581267,3001150.93561287,0.0,1.0
2008-12-05,11.8,12.16,9.8,10.24,1330200,4.5212054612072,4.65914054307454,3.7548994508331,3.9234867731154,3471720.12744781,0.0,1.0
2008-12-08,13.4,13.48,11.87,11.87,1336700,5.13425026950648,5.16490250992145,4.54802617157029,4.54802617157029,3488684.62964929,0.0,1.0
2008-12-09,11.85,13.25,11.51,13.16,1087700,4.54036311146655,5.07677731872842,4.41009108970295,5.04229354826159,2838813.69916177,0.0,1.0
2008-12-10,13.03,13.12,11.69,11.69,836000,4.99248365758727,5.02696742805411,4.47905863063662,4.47905863063662,2181895.97545209,0.0,1.0
2008-12-11,10.93,12.98,10.83,12.81,1999700,4.18786234669447,4.97332600732792,4.14954704617576,4.90818999644612,5219063.85420041,0.0,1.0
2008-12-12,12.43,12.64,10.25,10.54,1701200,4.76259185447504,4.84305398556432,3.92731830316727,4.03843267467152,4440001.71464007,0.0,1.0
2008-12-15,11.15,12.59,10.72,12.33,900600,4.27215600783562,4.82389633530497,4.10740021560518,4.72427655395634,2350497.02810066,0.0,1.0
2008-12-16,12.9,12.9,11.12,11.185,1737800,4.94267376691296,4.94267376691296,4.26066141768,4.28556636301716,4535524.91165148,0.0,1.0
2008-12-17,13.15,13.65,12.11,12.5,845100,5.03846201820972,5.23003852080324,4.63998289281519,4.78941256483813,2205646.27853416,0.0,1.0
2008-12-18,11.94,13.73,11.85,13.37,927000,4.57484688193339,5.26069076121821,4.54036311146655,5.12275567935087,2419399.00627283,0.0,1.0
2008-12-19,12.92,13.05,11.99,12.76,1056800,4.9503368270167,5.00014671769101,4.59400453219274,4.88903234618677,2758167.06561934,0.0,1.0
2008-12-22,12.55,12.95,11.8,12.77,696000,4.80857021509749,4.96183141717231,4.5212054612072,4.89286387623864,1816506.69726633,0.0,1.0
2008-12-23,12.6,12.79,11.99,12.78,439400,4.82772786535684,4.90052693634238,4.59400453219274,4.89669540629051,1146800.34882015,0.0,1.0
2008-12-24,12.35,12.65,11.95,12.57,168800,4.73193961406008,4.84688551561619,4.57867841198526,4.81623327520123,440555.072555398,0.0,1.0
2008-12-26,12.8,12.91,12.31,12.45,189700,4.90435846639425,4.94650529696483,4.7166134938526,4.77025491457878,495102.4719417,0.0,1.0
2008-12-29,11.98,12.8,11.86,12.77,528200,4.59017300214087,4.90435846639425,4.54419464151842,4.89286387623864,1378561.54812655,0.0,1.0
2008-12-30,14.3,14.3,12.75,13.0,1471600,5.47908797417483,5.47908797417483,4.8852008161349,4.98098906743166,3840763.29841542,0.0,1.0
2008-12-31,14.75,15.0,13.45,14.2,7123900,5.651506826509,5.74729507780576,5.15340791976583,5.44077267365612,18592833.4204822,0.0,1.0
2009-01-02,14.15,14.73,14.01,14.56,1056100,5.42161502339677,5.64384376640526,5.36797360267058,5.57870775552346,2756340.11922841,0.0,1.0
2009-01-05,13.97,14.5,13.85,14.49,1027600,5.3526474824631,5.55571857521224,5.30666912184065,5.55188704516037,2681957.30188345,0.0,1.0
2009-01-06,14.63,14.88,13.66,14.05,1138900,5.60552846588655,5.70131671718332,5.23387005085511,5.38329972287806,2972441.77804113,0.0,1.0
2009-01-07,13.98,14.18,13.85,14.14,836000,5.35647901251497,5.43310961355238,5.30666912184065,5.4177834933449,2181895.97545209,0.0,1.0
2009-01-08,13.83,14.04,13.68,14.0,432200,5.29900606173691,5.37946819282619,5.24153311095885,5.36414207261871,1128008.90022774,0.0,1.0
2009-01-09,13.1,14.25,13.1,13.67,846000,5.01930436795037,5.45993032391547,5.01930436795037,5.23770158090698,2207995.20960821,0.0,1.0
2009-01-12,12.68,13.59,12.5,13.07,727800,4.8583801057718,5.20704934049202,4.78941256483813,5.00780977779475,1899502.26188281,0.0,1.0
2009-01-13,12.9,13.14,12.5,12.74,640600,4.94267376691296,5.03463048815785,4.78941256483813,4.88136928608303,1671916.9400414,0.0,1.0
2009-01-14,12.32,12.99,12.18,12.51,804000,4.72044502390447,4.97715753737979,4.66680360317828,4.79324409489001,2098378.42615249,0.0,1.0
2009-01-15,12.5,12.94,11.97,12.49,820700,4.78941256483813,4.95799988712044,4.586341472089,4.78558103478626,2141964.14719322,0.0,1.0
2009-01-16,12.45,12.98,12.02,12.9,1075300,4.77025491457878,4.97332600732792,4.60549912234835,4.94267376691296,2806450.64880817,0.0,1.0
2009-01-20,11.05,12.24,11.05,12.17,1366900,4.23384070731691,4.6897927834895,4.23384070731691,4.66297207312641,3567504.31680079,0.0,1.0
2009-01-21,11.7,11.95,10.89,11.42,1698900,4.48289016068849,4.57867841198526,4.17253622648698,4.37560731923612,4433998.89078416,0.0,1.0
2009-01-22,10.97,11.95,10.9,11.27,1163200,4.20318846690195,4.57867841198526,4.17636775653885,4.31813436845806,3035862.91704051,0.0,1.0
2009-01-23,11.23,11.29,10.57,10.7,716300,4.30280824825058,4.3257974285618,4.04992726482713,4.09973715550144,1869488.14260327,0.0,1.0
2009-01-26,11.48,11.79,11.11,11.23,320800,4.39859649954734,4.51737393115533,4.25682988762813,4.30280824825058,837263.431728506,0.0,1.0
2009-01-27,12.05,12.12,11.46,11.59,398600,4.61699371250396,4.64381442286706,4.3909334394436,4.44074333011792,1040315.47346316,0.0,1.0
2009-01-28,13.02,13.12,11.94,12.25,1033700,5.06145119852094,5.1003256316893,4.64160732030261,4.76211806312454,2659074.14141085,0.19,1.0
2009-01-29,12.01,12.88,11.8,12.8,973300,4.66881942352047,5.00702699208523,4.58718311386691,4.97592744555054,2503702.10103045,0.0,1.0
2009-01-30,11.42,12.35,11.26,12.21,720900,4.43946026782712,4.8009924962929,4.37726117475774,4.7465682898572,1854432.18394417,0.0,1.0
2009-02-02,12.23,12.23,11.3,11.49,637700,4.75434317649087,4.75434317649087,4.39281094802509,4.46667237104498,1640409.77070494,0.0,1.0
2009-02-03,12.62,12.95,12.01,12.2,543000,4.90595346584749,5.03423909530309,4.66881942352047,4.74268084654036,1396804.93255886,0.0,1.0
2009-02-04,11.91,12.75,11.91,12.55,494400,4.62994499035211,4.95649022896636,4.62994499035211,4.87874136262963,1271787.03251768,0.0,1.0
2009-02-05,11.61,12.1,11.36,11.84,565200,4.51332169084701,4.703806413372,4.4161356079261,4.60273288713425,1453911.87455298,0.0,1.0
2009-02-06,12.96,12.97,11.69,11.76,872100,5.03812653861992,5.04201398193676,4.54442123738171,4.57163334059956,2243376.76185006,0.0,1.0
2009-02-09,13.05,13.05,12.52,12.94,301600,5.07311352847145,5.07311352847145,4.86707903267912,5.03035165198625,775831.247992177,0.0,1.0
2009-02-10,11.8,13.09,11.66,12.93,1087300,4.58718311386691,5.0886633017388,4.5327589074312,5.02646420866941,2796953.96532458,0.0,1.0
2009-02-11,12.12,12.38,11.53,11.95,649300,4.71158130000567,4.81265482624341,4.48222214431232,4.64549476361945,1670249.43408926,0.0,1.0
2009-02-12,12.04,12.38,11.1,11.8,857300,4.68048175347098,4.81265482624341,4.31506208168836,4.58718311386691,2205305.46718731,0.0,1.0
2009-02-13,11.51,12.48,11.5,12.01,754200,4.47444725767865,4.85152925941178,4.47055981436181,4.66881942352047,1940092.59693534,0.0,1.0
2009-02-17,10.99,11.67,10.94,11.13,1031900,4.27230020520316,4.53664635074803,4.25286298861898,4.32672441163887,2654443.84881673,0.0,1.0
2009-02-18,11.28,11.5,10.8,11.0,697200,4.38503606139141,4.47055981436181,4.19843878218327,4.27618764852,1793466.66478828,0.0,1.0
2009-02-19,11.05,11.72,10.9,11.5,625200,4.29562486510418,4.55608356733221,4.23731321535163,4.47055981436181,1608254.96102357,0.0,1.0
2009-02-20,12.46,12.49,10.75,10.88,1109400,4.8437543727781,4.85541670272861,4.17900156559909,4.22953832871796,2853803.66884125,0.0,1.0
2009-02-23,11.32,12.6,11.2,12.58,1080700,4.40058583465876,4.89817857921381,4.35393651485672,4.89040369258014,2779976.22581282,0.0,1.0
2009-02-24,12.37,12.44,11.32,11.4,1326800,4.80876738292658,4.83597948614443,4.40058583465876,4.43168538119345,3413040.11881969,0.0,1.0
2009-02-25,11.55,12.22,11.22,12.22,732500,4.489997030946,4.75045573317403,4.3617114014904,4.75045573317403,1884271.84732848,0.0,1.0
2009-02-26,11.1,12.02,11.01,11.75,834400,4.31506208168836,4.6727068668373,4.28007509183683,4.56774589728272,2146397.85585103,0.0,1.0
2009-02-27,10.6,11.42,10.6,11.06,863000,4.12068991584654,4.43946026782712,4.12068991584654,4.29951230842101,2219968.06040202,0.0,1.0
2009-03-02,10.09,11.02,10.0,10.48,1347800,3.92243030668789,4.28396253515367,3.88744331683636,4.07404059604451,3467060.1990844,0.0,1.0
2009-03-03,10.31,10.55,9.57,10.38,994700,4.00795405965829,4.10125269926236,3.7202832542124,4.03516616287614,2558751.13520497,0.0,1.0
2009-03-04,11.12,11.22,10.22,10.69,945800,4.32283696832203,4.3617114014904,3.97296706980676,4.15567690569807,2432961.51973144,0.0,1.0
2009-03-05,10.41,10.8,10.35,10.69,1223000,4.04682849282665,4.19843878218327,4.02350383292563,4.15567690569807,3146026.57922557,0.0,1.0
2009-03-06,10.8,10.87,10.05,10.6,1037900,4.19843878218327,4.22565088540112,3.90688053342054,4.12068991584654,2669878.15746379,0.0,1.0
2009-03-09,10.56,10.85,9.93,10.61,618000,4.1051401425792,4.21787599876745,3.86023121361851,4.12457735916338,1589733.7906471,0.0,1.0
2009-03-10,11.97,12.0,10.68,10.78,1820800,4.65326965025312,4.66493198020363,4.15178946238123,4.1906638955496,4683798.19742757,0.0,1.0
2009-03-11,11.46,12.25,11.05,12.1,1290500,4.45501004109447,4.76211806312454,4.29562486510418,4.703806413372,3319662.55150499,0.0,1.0
2009-03-12,11.99,12.06,11.22,11.4,1130700,4.6610445368868,4.68825664010465,4.3617114014904,4.43168538119345,2908595.46453831,0.0,1.0
2009-03-13,11.76,12.06,11.2,12.06,546100,4.57163334059956,4.68825664010465,4.35393651485672,4.68825664010465,1404779.32535984,0.0,1.0
2009-03-16,10.76,11.99,10.75,11.87,1147300,4.18288900891592,4.6610445368868,4.17900156559909,4.61439521708476,2951297.05179518,0.0,1.0
2009-03-17,11.98,11.98,10.56,10.63,1129100,4.65715709356996,4.65715709356996,4.1051401425792,4.13235224579705,2904479.64889909,0.0,1.0
2009-03-18,12.9,12.97,11.38,11.76,1278300,5.01480187871891,5.04201398193676,4.42391049455978,4.57163334059956,3288279.45725596,0.0,1.0
2009-03-19,11.87,13.07,11.86,13.07,852000,4.61439521708476,5.08088841510512,4.61050777376792,5.08088841510512,2191671.82788241,0.0,1.0
2009-03-20,11.01,12.18,11.01,11.84,1125800,4.28007509183683,4.73490595990669,4.28007509183683,4.60273288713425,2895990.77914321,0.0,1.0
2009-03-23,13.28,13.3,11.27,11.27,1844100,5.16252472475869,5.17029961139236,4.38114861807458,4.38114861807458,4743734.76267365,0.0,1.0
2009-03-24,11.82,13.37,11.6,12.76,1409600,4.59495800050058,5.19751171461021,4.50943424753018,4.9603776722832,3626033.57814911,0.0,1.0
2009-03-25,12.35,12.35,11.05,11.58,1268600,4.8009924962929,4.8009924962929,4.29562486510418,4.5016593608965,3263327.32494322,0.0,1.0
2009-03-26,12.48,12.61,11.3754,12.36,976400,4.85152925941178,4.90206602253065,4.42212227063403,4.80487993960974,2511676.49383144,0.0,1.0
2009-03-27,11.42,12.25,11.39,12.11,687100,4.43946026782712,4.76211806312454,4.42779793787661,4.70769385668883,1767485.57856573,0.0,1.0
2009-03-30,11.33,11.59,11.04,11.33,1037400,4.4044732779756,4.50554680421334,4.29173742178734,4.4044732779756,2668591.96507654,0.0,1.0
2009-03-31,12.3,12.4,11.25,11.55,1413800,4.78155527970872,4.82042971287709,4.37337373144091,4.489997030946,3636837.59420206,0.0,1.0
2009-04-01,11.99,12.27,11.65,11.97,1202500,4.6610445368868,4.76989294975821,4.52887146411436,4.65326965025312,3093292.69134812,0.0,1.0
2009-04-02,12.47,12.54,11.9,12.39,1660400,4.84764181609494,4.8748539193128,4.62605754703527,4.81654226956025,4271187.67959619,0.0,1.0
2009-04-03,13.24,13.26,12.0,12.47,1675900,5.14697495149134,5.15474983812501,4.66493198020363,4.84764181609494,4311059.64360109,0.0,1.0
2009-04-06,13.15,13.2,12.64,13.02,874500,5.11198796163981,5.13142517822399,4.91372835248116,5.06145119852094,2249550.48530888,0.0,1.0
2009-04-07,12.37,13.18,12.29,12.93,1164700,4.80876738292658,5.12365029159032,4.77766783639189,5.02646420866941,2996056.54687164,0.0,1.0
2009-04-08,12.85,13.04,12.35,12.52,886700,4.99536466213472,5.06922608515461,4.8009924962929,4.86707903267912,2280933.5795579,0.0,1.0
2009-04-09,14.27,14.27,12.99,13.02,2080000,5.54738161312549,5.54738161312549,5.04978886857043,5.06145119852094,5350560.33098053,0.0,1.0
2009-04-13,14.14,14.4,13.51,13.99,909600,5.49684485000661,5.59791837624436,5.25193592104592,5.43853320025407,2339841.19089418,0.0,1.0
2009-04-14,12.58,13.8,12.57,13.76,1654800,4.89040369258014,5.36467177723418,4.8865162492633,5.34912200396683,4256782.32485893,0.0,1.0
2009-04-15,13.66,13.74,12.41,12.45,1339500,5.31024757079847,5.34134711733316,4.82431715619392,4.83986692946127,3445709.40545597,0.0,1.0
2009-04-16,14.07,14.57,13.1,13.67,1196400,5.46963274678876,5.66400491263058,5.09255074505563,5.3141350141153,3077601.14422361,0.0,1.0
2009-04-17,13.9,14.56,13.5998,14.04,1085200,5.40354621040254,5.66011746931374,5.28684516203111,5.45797041683825,2791551.95729811,0.0,1.0
2009-04-20,12.54,14.41,12.23,13.63,1529500,4.8748539193128,5.6018058195612,4.75434317649087,5.29858524084796,3934462.51261284,0.0,1.0
2009-04-21,14.1,14.1,12.08,12.34,271000,5.48129507673927,5.48129507673927,4.69603152673832,4.79710505297607,697116.273892174,0.0,1.0
2009-04-22,13.14,14.25,13.14,13.73,1408500,5.10810051832298,5.53960672649181,5.10810051832298,5.33745967401632,3623203.95489715,0.0,1.0
2009-04-23,13.75,13.85,12.94,13.23,949000,5.34523456065,5.38410899381836,5.03035165198625,5.1430875081745,2441193.15100986,0.0,1.0
2009-04-24,14.43,14.84,13.09,13.09,1478100,5.60958070619487,5.76896588218516,5.0886633017388,5.0886633017388,3802241.93520304,0.0,1.0
2009-04-27,14.13,14.31,13.58,13.95,1652500,5.49295740668978,5.56293138639283,5.27914802426378,5.42298342698672,4250865.83987756,0.0,1.0
2009-04-28,13.8,14.38,13.56,13.68,893900,5.43853320025407,5.66710923330822,5.34395001416269,5.39124160720838,2268225.55747636,0.19,1.0
2009-04-29,13.9,14.08,13.5,14.06,1006800,5.47794286112547,5.548880250694,5.32030421763985,5.54099831851972,2554703.53648865,0.0,1.0
2009-04-30,13.35,14.03,13.13,14.01,950600,5.26118972633274,5.5291754202583,5.17448847241565,5.52129348808402,2412098.90920353,0.0,1.0
2009-05-01,13.0,13.35,12.76,13.35,825400,5.12325591328282,5.26118972633274,5.02867272719144,5.26118972633274,2094410.30891709,0.0,1.0
2009-05-04,13.75,13.75,12.82,13.29,1184600,5.41882836981836,5.41882836981836,5.05231852371429,5.23754392980989,3005861.94807753,0.0,1.0
2009-05-05,13.1,13.55,12.87,13.55,779600,5.16266557415422,5.34000904807555,5.07202335414999,5.34000904807555,1978195.15002637,0.0,1.0
2009-05-06,13.45,13.5,12.8,13.3,993600,5.30059938720415,5.32030421763985,5.04443659154,5.24148489589704,2521209.21121883,0.0,1.0
2009-05-07,12.48,13.45,12.11,13.45,1060600,4.9183256767515,5.30059938720415,4.7725099315273,5.30059938720415,2691218.28645199,0.0,1.0
2009-05-08,13.28,13.29,12.64,12.8,1751100,5.23360296372275,5.23754392980989,4.98138113414575,5.04443659154,4443326.74090711,0.0,1.0
2009-05-11,12.35,12.91,12.2,12.83,898500,4.86709311761868,5.08778721849855,4.80797862631157,5.05625948980143,2279897.82234312,0.0,1.0
2009-05-12,12.45,12.88,12.13,12.45,567900,4.90650277849008,5.07596432023713,4.78039186370158,4.90650277849008,1441017.22126729,0.0,1.0
2009-05-13,11.89,12.39,11.76,12.25,1053800,4.68580867761021,4.88285698196724,4.63457611847738,4.82768345674727,2673963.63404026,0.0,1.0
2009-05-14,12.43,12.5,11.65,12.0,752000,4.8986208463158,4.92620760892579,4.59122549151883,4.72915930456875,1908161.56082585,0.0,1.0
2009-05-15,11.95,12.5,11.43,12.42,900900,4.70945447413305,4.92620760892579,4.50452423760174,4.89467988022866,2285987.6996649,0.0,1.0
2009-05-18,12.9,13.0,12.01,12.01,1226200,5.08384625241141,5.12325591328282,4.73310027065589,4.73310027065589,3111419.82165513,0.0,1.0
2009-05-19,12.56,12.94,12.52,12.9,384200,4.94985340544863,5.09961011675997,4.93408954110007,5.08384625241141,974887.861262355,0.0,1.0
2009-05-20,12.38,12.95,12.38,12.61,417700,4.8789160158801,5.10355108284711,4.8789160158801,4.96955823588433,1059892.39887893,0.0,1.0
2009-05-21,12.38,12.56,11.83,12.14,440000,4.8789160158801,4.94985340544863,4.66216288108736,4.78433282978872,1116477.50899385,0.0,1.0
2009-05-22,12.19,12.6,12.18,12.44,472600,4.80403766022443,4.96561726979719,4.80009669413729,4.90256181240294,1199198.34261475,0.0,1.0
2009-05-26,13.0,13.0,11.87,12.12,781900,5.12325591328282,5.12325591328282,4.67792674543593,4.77645089761444,1984031.28245975,0.0,1.0
2009-05-27,12.31,13.05,12.15,12.88,713500,4.85132925327011,5.14296074371852,4.78827379587586,5.07596432023713,1810469.77878889,0.0,1.0
2009-05-28,12.46,12.64,12.02,12.58,352400,4.91044374457722,4.98138113414575,4.73704123674304,4.95773533762291,894196.98674871,0.0,1.0
2009-05-29,12.6,12.62,12.17,12.57,492400,4.96561726979719,4.97349920197147,4.79615572805015,4.95379437153577,1249439.83051948,0.0,1.0
2009-06-01,13.07,13.29,12.38,12.73,673400,5.1508426758928,5.23754392980989,4.8789160158801,5.01684982893002,1708718.0785374,0.0,1.0
2009-06-02,12.95,13.25,12.57,12.99,375800,5.10355108284711,5.22178006546133,4.95379437153577,5.11931494719568,953573.29063611,0.0,1.0
2009-06-03,13.01,13.13,12.71,12.81,219500,5.12719687936996,5.17448847241565,5.00896789675574,5.04837755762715,556970.030054885,0.0,1.0
2009-06-04,13.51,13.55,13.04,13.2,490800,5.32424518372699,5.34000904807555,5.13901977763138,5.20207523502563,1245379.91230496,0.0,1.0
2009-06-05,13.4,13.75,13.16,13.3,294500,5.28089455676844,5.41882836981836,5.18631137067707,5.24148489589704,747278.696360655,0.0,1.0
2009-06-08,13.52,13.8,13.15,13.15,249200,5.32818614981413,5.43853320025407,5.18237040458993,5.18237040458993,632332.26191197,0.0,1.0
2009-06-09,13.39,13.6,13.2,13.6,167000,5.2769535906813,5.35971387851126,5.20207523502563,5.35971387851126,423753.963640847,0.0,1.0
2009-06-10,13.15,13.56,12.75,13.55,477300,5.18237040458993,5.34395001416269,5.0247317611043,5.34000904807555,1211124.35236992,0.0,1.0
2009-06-11,12.89,13.4,12.81,13.4,286500,5.07990528632427,5.28089455676844,5.04837755762715,5.28089455676844,726979.10528804,0.0,1.0
2009-06-12,13.3,13.3,12.76,12.9,418100,5.24148489589704,5.24148489589704,5.02867272719144,5.08384625241141,1060907.37843256,0.0,1.0
2009-06-15,12.89,13.25,12.81,12.96,634600,5.07990528632427,5.22178006546133,5.04837755762715,5.10749204893425,1610265.06183522,0.0,1.0
2009-06-16,12.85,13.15,12.74,13.1,258200,5.06414142197571,5.18237040458993,5.02079079501716,5.16266557415422,655169.301868662,0.0,1.0
2009-06-17,12.82,13.32,12.75,12.76,373800,5.05231852371429,5.24936682807132,5.0247317611043,5.02867272719144,948498.392867954,0.0,1.0
2009-06-18,13.2,13.35,12.75,12.76,332600,5.20207523502563,5.26118972633274,5.0247317611043,5.02867272719144,843955.498843986,0.0,1.0
2009-06-19,13.45,13.5,12.95,13.24,674500,5.30059938720415,5.32030421763985,5.10355108284711,5.21783909937419,1711509.27230989,0.0,1.0
2009-06-22,12.67,13.45,12.67,12.96,817600,4.99320403240718,5.30059938720415,4.99320403240718,5.10749204893425,2074618.20762129,0.0,1.0
2009-06-23,12.7,12.97,12.6,12.79,361400,5.0050269306686,5.1114330150214,4.96561726979719,5.04049562545286,917034.026705401,0.0,1.0
2009-06-24,12.95,13.04,12.75,12.83,297800,5.10355108284711,5.13901977763138,5.0247317611043,5.05625948980143,755652.277678109,0.0,1.0
2009-06-25,13.18,13.18,12.78,12.83,343100,5.19419330285135,5.19419330285135,5.03655465936572,5.05625948980143,870598.712126793,0.0,1.0
2009-06-26,13.37,13.37,12.75,13.0,603600,5.26907165850702,5.26907165850702,5.0247317611043,5.12325591328282,1531604.14642883,0.0,1.0
2009-06-29,13.26,13.4,13.0,13.26,274700,5.22572103154847,5.28089455676844,5.12325591328282,5.22572103154847,697037.208455932,0.0,1.0
2009-06-30,13.25,13.46,13.23,13.33,301700,5.22178006546133,5.30454035329129,5.21389813328705,5.25330779415846,765548.328326009,0.0,1.0
2009-07-01,13.53,13.56,13.35,13.37,335100,5.33212711590127,5.34395001416269,5.26118972633274,5.26907165850702,850299.121054178,0.0,1.0
2009-07-02,13.09,13.53,12.91,13.25,706300,5.15872460806708,5.33212711590127,5.08778721849855,5.22178006546133,1792200.14682353,0.0,1.0
2009-07-06,13.35,13.5,12.88,13.0,613600,5.26118972633274,5.32030421763985,5.07596432023713,5.12325591328282,1556978.6352696,0.0,1.0
2009-07-07,12.81,13.48,12.76,13.34,590100,5.04837755762715,5.31242228546557,5.02867272719144,5.2572487602456,1497348.58649379,0.0,1.0
2009-07-08,12.78,13.07,12.55,12.94,398100,5.03655465936572,5.1508426758928,4.94591243936149,5.09961011675997,1010158.40075103,0.0,1.0
2009-07-09,12.38,13.0,12.36,12.9,373800,4.8789160158801,5.12325591328282,4.87103408370582,5.08384625241141,948498.392867955,0.0,1.0
2009-07-10,12.21,12.46,12.0,12.31,178900,4.81191959239871,4.91044374457722,4.72915930456875,4.85132925327011,453949.605361362,0.0,1.0
2009-07-13,12.8,12.86,12.22,12.35,654900,5.04443659154,5.06808238806285,4.81586055848585,4.86709311761868,1661775.27418198,0.0,1.0
2009-07-14,12.81,12.94,12.51,12.76,274100,5.04837755762715,5.09961011675997,4.93014857501293,5.02867272719144,695514.739125485,0.0,1.0
2009-07-15,13.43,13.53,12.83,12.95,636200,5.29271745502986,5.33212711590127,5.05625948980143,5.10355108284711,1614324.98004974,0.0,1.0
2009-07-16,13.45,13.46,13.02,13.27,278900,5.30059938720415,5.30454035329129,5.1311378454571,5.22966199763561,707694.493769054,0.0,1.0
2009-07-17,13.36,13.49,13.06,13.25,382600,5.26513069241988,5.31636325155271,5.14690170980566,5.22178006546133,970827.943047832,0.0,1.0
2009-07-20,13.58,13.61,13.3,13.42,413300,5.35183194633697,5.3636548445984,5.24148489589704,5.28877648894272,1048727.62378899,0.0,1.0
2009-07-21,13.49,13.57,13.21,13.55,233300,5.31636325155271,5.34789098024983,5.20601620111277,5.34000904807555,591986.824655147,0.0,1.0
2009-07-22,13.5,13.59,13.28,13.4,181500,5.32030421763985,5.35577291242411,5.23360296372275,5.28089455676844,460546.972459962,0.0,1.0
2009-07-23,13.93,14.02,13.34,13.34,581700,5.48976575938689,5.52523445417116,5.2572487602456,5.2572487602456,1476034.01586755,0.0,1.0
2009-07-24,13.95,14.02,13.75,13.78,240000,5.49764769156118,5.52523445417116,5.41882836981836,5.43065126807979,608987.732178462,0.0,1.0
2009-07-27,14.11,14.13,13.83,13.94,228500,5.56070314895543,5.56858508112971,5.45035609851549,5.49370672547404,579807.070011577,0.0,1.0
2009-07-28,14.22,14.25,13.92,14.07,304600,5.60405377591397,5.6158766741754,5.48582479329975,5.54493928460686,772906.930089832,0.0,1.0
2009-07-29,13.83,14.09,13.67,13.96,258800,5.52523445417116,5.62910726386635,5.46131272512797,5.57717085901876,647792.239349763,0.19,1.0
2009-07-30,14.14,14.34,13.92,14.07,468900,5.64908280419235,5.72898496549634,5.56119042675796,5.62111704773595,1173685.39811091,0.0,1.0
2009-07-31,14.26,14.35,14.0,14.0,328700,5.69702410097475,5.73298007356154,5.59315129127955,5.59315129127955,822756.217443071,0.0,1.0
2009-08-03,14.4,14.4,14.06,14.27,257100,5.75295561388754,5.75295561388754,5.61712193967075,5.70101920903995,643537.035304575,0.0,1.0
2009-08-04,14.58,14.81,14.12,14.2,653400,5.82486755906114,5.91675504456073,5.64109258806195,5.67305345258355,1635500.19007394,0.0,1.0
2009-08-05,14.9,15.01,14.37,14.56,694600,5.95271101714753,5.99665720586472,5.74097028969194,5.81687734293074,1738626.31163966,0.0,1.0
2009-08-06,14.56,15.0,14.46,14.98,409700,5.81687734293074,5.99266209779952,5.77692626227874,5.98467188166912,1025504.17489025,0.0,1.0
2009-08-07,15.1,15.2,14.69,14.84,750800,6.03261317845152,6.07256425910352,5.86881374777833,5.92874036875633,1879298.35125117,0.0,1.0
2009-08-10,14.86,15.11,14.72,14.87,381600,5.93673058488673,6.03660828651672,5.88079907197393,5.94072569295193,955168.155084503,0.0,1.0
2009-08-11,14.31,14.8,14.23,14.69,422300,5.71699964130075,5.91275993649553,5.68503877677915,5.86881374777833,1057042.7460487,0.0,1.0
2009-08-12,14.59,14.75,14.2,14.2,344900,5.82886266712634,5.89278439616953,5.67305345258355,5.67305345258355,863305.808932508,0.0,1.0
2009-08-13,14.58,14.97,14.34,14.97,230300,5.82486755906114,5.98067677360392,5.72898496549634,5.98067677360392,576454.995062791,0.0,1.0
2009-08-14,14.56,14.59,14.15,14.59,347400,5.81687734293074,5.82886266712634,5.65307791225755,5.82886266712634,869563.461940137,0.0,1.0
2009-08-17,13.97,14.33,13.95,14.09,479900,5.58116596708396,5.72498985743114,5.57317575095356,5.62910726386635,1201219.07134448,0.0,1.0
2009-08-18,13.94,14.17,13.78,14.14,288800,5.56918064288836,5.66106812838795,5.50525891384516,5.64908280419235,722884.075441311,0.0,1.0
2009-08-19,13.71,13.93,13.62,13.75,247800,5.47729315738876,5.56518553482316,5.44133718480197,5.49327358964956,620258.566116195,0.0,1.0
2009-08-20,14.43,14.43,13.63,13.82,327400,5.76494093808314,5.76494093808314,5.44533229286717,5.52123934610596,819502.237879105,0.0,1.0
2009-08-21,14.83,14.97,14.5,14.62,483800,5.92474526069113,5.98067677360392,5.79290669453954,5.84084799132193,1210981.01003638,0.0,1.0
2009-08-24,14.66,14.94,14.61,14.83,347400,5.85682842358273,5.96869144940832,5.83685288325674,5.92474526069113,869563.461940138,0.0,1.0
2009-08-25,14.62,14.92,14.55,14.75,232600,5.84084799132193,5.96070123327793,5.81288223486554,5.89278439616953,582212.03582981,0.0,1.0
2009-08-26,14.68,14.77,14.43,14.64,205300,5.86481863971313,5.90077461229993,5.76494093808314,5.84883820745234,513878.464986501,0.0,1.0
2009-08-27,14.73,14.73,14.38,14.63,244600,5.88479418003913,5.88479418003913,5.74496539775714,5.84484309938713,612248.77026643,0.0,1.0
2009-08-28,14.47,14.9,14.37,14.82,282900,5.78092137034394,5.95271101714753,5.74097028969194,5.92075015262593,708116.014343307,0.0,1.0
2009-08-31,14.21,14.56,14.09,14.24,400200,5.67704856064875,5.81687734293074,5.62910726386635,5.68903388484435,1001725.09346126,0.0,1.0
2009-09-01,13.63,14.3,13.59,14.1,603200,5.44533229286717,5.71300453323555,5.42935186060637,5.63310237193155,1509846.51768074,0.0,1.0
2009-09-02,13.44,13.7,13.44,13.65,244400,5.36942523962837,5.47329804932356,5.36942523962837,5.45332250899757,611748.158025819,0.0,1.0
2009-09-03,13.45,13.59,13.17,13.48,315800,5.37342034769357,5.42935186060637,5.26155732186798,5.38540567188917,790466.727923706,0.0,1.0
2009-09-04,13.53,13.66,13.18,13.38,240900,5.40538121221517,5.45731761706277,5.26555242993318,5.34545459123717,602987.443815138,0.0,1.0
2009-09-08,13.68,13.79,13.5,13.7,443500,5.46530783319317,5.50925402191036,5.39339588801957,5.47329804932356,1110107.6435534,0.0,1.0
2009-09-09,14.09,14.09,13.59,13.63,294100,5.62910726386635,5.62910726386635,5.42935186060637,5.44533229286717,736150.299817486,0.0,1.0
2009-09-10,14.19,14.19,13.75,14.08,235300,5.66905834451835,5.66905834451835,5.49327358964956,5.62511215580115,588970.301078049,0.0,1.0
2009-09-11,13.9,14.2,13.75,14.18,240700,5.55320021062756,5.67305345258355,5.49327358964956,5.66506323645315,602486.831574528,0.0,1.0
2009-09-14,14.23,14.25,13.75,13.77,284900,5.68503877677915,5.69302899290955,5.49327358964956,5.50126380577996,713122.13674941,0.0,1.0
2009-09-15,14.47,14.7,14.12,14.2,343500,5.78092137034394,5.87280885584353,5.64109258806195,5.67305345258355,859801.523248236,0.0,1.0
2009-09-16,14.82,14.85,14.48,14.62,398700,5.92075015262593,5.93273547682153,5.78491647840914,5.84084799132193,997970.501656686,0.0,1.0
2009-09-17,14.76,15.0,14.52,14.625,396000,5.89677950423473,5.99266209779952,5.80089691066994,5.84284554535454,991212.236408447,0.0,1.0
2009-09-18,13.23,13.45,12.87,13.3,5119300,5.28552797025918,5.37342034769357,5.14170407991199,5.31349372671558,12813921.2167822,0.0,1.0
2009-09-21,13.21,13.34,13.16,13.17,960000,5.27753775412878,5.32947415897638,5.25756221380278,5.26155732186798,2402938.75492957,0.0,1.0
2009-09-22,13.33,13.36,13.17,13.34,641900,5.32547905091118,5.33746437510677,5.26155732186798,5.32947415897638,1606714.98623884,0.0,1.0
2009-09-23,12.86,13.38,12.84,13.33,667400,5.13770897184679,5.34545459123717,5.12971875571639,5.32547905091118,1670543.04691666,0.0,1.0
2009-09-24,12.72,13.05,12.6,12.99,659100,5.081777458934,5.21361602508559,5.0338361621516,5.18964537669439,1649767.63893133,0.0,1.0
2009-09-25,12.78,12.8,12.51,12.6,557400,5.10574810732519,5.11373832345559,4.9978801895648,5.0338361621516,1395206.31458098,0.0,1.0
2009-09-28,13.35,13.35,12.47,12.93,779100,5.33346926704158,5.33346926704158,4.981899757304,5.16567472830319,1950134.98329753,0.0,1.0
2009-09-29,13.32,13.47,13.0719,13.34,708200,5.32148394284598,5.38141056382397,5.22236531174837,5.32947415897638,1772667.94400117,0.0,1.0
2009-09-30,13.1,13.35,12.83,13.2,1048900,5.23359156541158,5.33346926704158,5.12572364765119,5.27354264606358,2625460.89588086,0.0,1.0
2009-10-01,12.43,13.1,12.37,13.03,1080600,4.9659193250432,5.23359156541158,4.94194867665201,5.20562580895519,2704807.9360176,0.0,1.0
2009-10-02,12.51,12.69,12.2,12.28,396600,4.9978801895648,5.0697921347384,4.87403183954361,4.90599270406521,992714.073130278,0.0,1.0
2009-10-05,12.65,12.665,12.25,12.28,502400,5.0538117024776,5.0598043645754,4.89400737986961,4.90599270406521,1257537.94841314,0.0,1.0
2009-10-06,12.69,12.88,12.48,12.72,432400,5.0697921347384,5.14569918797719,4.9858948653692,5.081777458934,1082323.66419953,0.0,1.0
2009-10-07,12.69,12.83,12.5,12.64,377400,5.0697921347384,5.12572364765119,4.9938850814996,5.0498165944124,944655.298031686,0.0,1.0
2009-10-08,12.94,12.97,12.65,12.74,841700,5.16966983636839,5.18165516056399,5.0538117024776,5.08976767506439,2106826.61460856,0.0,1.0
2009-10-09,13.14,13.19,12.87,13.01,509800,5.24957199767238,5.26954753799838,5.14170407991199,5.19763559282479,1276060.60131572,0.0,1.0
2009-10-12,13.24,13.33,13.03,13.05,438700,5.28952307832438,5.32547905091118,5.20562580895519,5.21361602508559,1098092.94977875,0.0,1.0
2009-10-13,12.86,13.25,12.78,13.25,572800,5.13770897184679,5.29351818638958,5.10574810732519,5.29351818638958,1433753.45710798,0.0,1.0
2009-10-14,13.26,13.3,12.9,13.1,507400,5.29751329445478,5.31349372671558,5.15368940410759,5.23359156541158,1270053.2544284,0.0,1.0
2009-10-15,12.75,13.1,12.69,13.05,579300,5.09376278312959,5.23359156541158,5.0697921347384,5.21361602508559,1450023.35492781,0.0,1.0
2009-10-16,12.27,12.64,12.27,12.55,502400,4.90199759600001,5.0498165944124,4.90199759600001,5.0138606218256,1257537.94841314,0.0,1.0
2009-10-19,12.5,12.54,12.17,12.27,419900,4.9938850814996,5.0098655137604,4.86204651534801,4.90199759600001,1051035.39916138,0.0,1.0
2009-10-20,12.21,12.5,12.2,12.47,484500,4.87802694760881,4.9938850814996,4.87403183954361,4.981899757304,1212733.15287852,0.0,1.0
2009-10-21,12.13,12.5,12.09,12.16,781500,4.84606608308721,4.9938850814996,4.83008565082642,4.85805140728281,1956142.33018485,0.0,1.0
2009-10-22,12.41,12.43,12.0,12.12,510300,4.95792910891281,4.9659193250432,4.79412967823962,4.84207097502201,1277312.13191725,0.0,1.0
2009-10-23,12.08,12.45,12.05,12.42,464100,4.82609054276122,4.9739095411736,4.81410521856562,4.96192421697801,1161670.70433626,0.0,1.0
2009-10-26,12.0,12.31,11.96,12.14,528300,4.79412967823962,4.91797802826081,4.77814924597882,4.85006119115241,1322367.23357218,0.0,1.0
2009-10-27,11.66,12.12,11.66,12.03,637100,4.65829600402283,4.84207097502201,4.65829600402283,4.80611500243522,1594700.2924642,0.0,1.0
2009-10-28,11.0,11.67,11.0,11.57,660400,4.47052592495844,4.74282159493319,4.47052592495844,4.70218045016084,1624954.22729654,0.19,1.0
2009-10-29,11.35,11.35,11.01,11.15,718300,4.61276993166167,4.61276993166167,4.47459003943568,4.53148764211697,1767420.68665522,0.0,1.0
2009-10-30,10.78,11.25,10.705,11.2,889800,4.38111540645928,4.57212878688932,4.35063454788001,4.55180821450314,2189406.83138773,0.0,1.0
2009-11-02,10.49,10.85,10.35,10.78,764800,4.26325608661946,4.40956420779992,4.20635848393817,4.38111540645928,1881836.75505208,0.0,1.0
2009-11-03,10.73,10.73,10.35,10.45,830800,4.3607948340731,4.3607948340731,4.20635848393817,4.24699962871052,2044233.75535731,0.0,1.0
2009-11-04,10.67,10.97,10.44,10.8,1143100,4.33641014720969,4.45833358152674,4.24293551423329,4.38924363541375,2812666.83407431,0.0,1.0
2009-11-05,10.71,10.98,10.63,10.79,719500,4.35266660511863,4.46239769600397,4.32015368930075,4.38517952093651,1770373.35938804,0.0,1.0
2009-11-06,10.5,10.71,10.46,10.51,568100,4.2673202010967,4.35266660511863,4.25106374318776,4.27138431557393,1397844.48293029,0.0,1.0
2009-11-09,10.99,11.05,10.49,10.7,1032500,4.46646181048121,4.49084649734462,4.26325608661946,4.3486024906414,2540528.83053252,0.0,1.0
2009-11-10,10.96,11.17,10.85,10.85,678500,4.4542694670495,4.53961587107144,4.40956420779992,4.40956420779992,1669490.37434995,0.0,1.0
2009-11-11,11.23,11.27,10.51,11.17,470700,4.56400055793485,4.58025701584379,4.27138431557393,4.53961587107144,1158185.87944955,0.0,1.0
2009-11-12,10.99,11.51,10.97,11.01,738700,4.46646181048121,4.67779576329743,4.45833358152674,4.47459003943568,1817616.1231132,0.0,1.0
2009-11-13,11.1,11.25,10.92,11.05,522900,4.51116706973079,4.57212878688932,4.43801300914056,4.49084649734462,1286627.14332732,0.0,1.0
2009-11-16,11.07,11.25,10.95,11.25,643000,4.49897472629909,4.57212878688932,4.45020535257227,4.57212878688932,1582140.47267062,0.0,1.0
2009-11-17,10.76,11.21,10.7,11.04,729200,4.37298717750481,4.55587232898038,4.3486024906414,4.48678238286738,1794240.79731168,0.0,1.0
2009-11-18,11.1,11.15,10.66,10.73,412500,4.51116706973079,4.53148764211697,4.33234603273246,4.3607948340731,1014981.25190767,0.0,1.0
2009-11-19,10.78,11.02,10.74,10.97,468400,4.38111540645928,4.47865415391291,4.36485894855034,4.45833358152674,1152526.59004497,0.0,1.0
2009-11-20,10.94,11.0,10.68,10.68,341500,4.44614123809503,4.47052592495844,4.34047426168693,4.34047426168693,840281.448549014,0.0,1.0
2009-11-23,11.26,11.38,11.02,11.11,548100,4.57619290136655,4.62496227509337,4.47865415391291,4.51523118420803,1348633.27071659,0.0,1.0
2009-11-24,11.28,11.35,11.09,11.26,403100,4.58432113032102,4.61276993166167,4.50710295525356,4.57619290136655,991851.982167226,0.0,1.0
2009-11-25,11.36,11.46,11.25,11.25,298500,4.6168340461389,4.65747519091125,4.57212878688932,4.57212878688932,734477.342289548,0.0,1.0
2009-11-27,11.02,11.24,11.01,11.13,320800,4.47865415391291,4.56806467241208,4.47459003943568,4.5233594131625,789347.84390783,0.0,1.0
2009-11-30,11.29,11.41,10.92,11.1,789200,4.58838524479826,4.63715461852508,4.43801300914056,4.51116706973079,1941874.4339528,0.0,1.0
2009-12-01,11.7,11.82,11.32,11.42,518300,4.75501393836489,4.80378331209171,4.60057758822996,4.64121873300231,1275308.56451817,0.0,1.0
2009-12-02,12.07,12.15,11.32,11.67,464800,4.90538617402258,4.93789908984046,4.60057758822996,4.74282159493319,1143668.57184651,0.0,1.0
2009-12-03,12.31,12.48,12.15,12.16,749900,5.00292492147622,5.07201486758922,4.93789908984046,4.9419632043177,1845174.40195287,0.0,1.0
2009-12-04,12.82,12.95,12.43,12.48,878600,5.2101947598152,5.26302824801926,5.05169429520304,5.07201486758922,2161848.55254806,0.0,1.0
2009-12-07,12.63,12.98,12.44,12.75,678600,5.13297658474774,5.27522059145096,5.05575840968028,5.18174595847456,1669736.43041101,0.0,1.0
2009-12-08,12.59,12.75,12.43,12.5,417800,5.1167201268388,5.18174595847456,5.05169429520304,5.08014309654369,1028022.2231443,0.0,1.0
2009-12-09,12.52,12.67,12.47,12.51,399700,5.08827132549816,5.14923304265668,5.06795075311198,5.08420721102092,983486.076090894,0.0,1.0
2009-12-10,12.49,12.65,12.38,12.57,294800,5.07607898206645,5.14110481370221,5.03137372281687,5.10859189788433,725373.268030012,0.0,1.0
2009-12-11,12.53,12.65,12.33,12.57,335900,5.09233543997539,5.14110481370221,5.01105315043069,5.10859189788433,826502.309129176,0.0,1.0
2009-12-14,13.12,13.17,12.59,12.65,826300,5.33211819413225,5.35243876651843,5.1167201268388,5.14110481370221,2033161.23260922,0.0,1.0
2009-12-15,13.18,13.23,12.96,13.12,738500,5.35650288099566,5.37682345338184,5.26709236249649,5.33211819413225,1817124.01099106,0.0,1.0
2009-12-16,13.47,13.56,13.22,13.24,1009800,5.47436220083548,5.51093923113059,5.3727593389046,5.38088756785907,2484674.10466997,0.0,1.0
2009-12-17,13.51,13.55,13.35,13.37,601100,5.49061865874442,5.50687511665336,5.42559282710866,5.43372105606313,1479042.9830829,0.0,1.0
2009-12-18,14.2,14.28,13.29,13.29,3390600,5.77104255767363,5.80355547349151,5.40120814024525,5.40120814024525,8342776.80658941,0.0,1.0
2009-12-21,14.51,14.59,14.1,14.11,773700,5.89703010646791,5.92954302228579,5.73040141290128,5.73446552737851,1903735.74448718,0.0,1.0
2009-12-22,14.73,14.79,14.29,14.5,833700,5.98644062496708,6.01082531183049,5.80761958796874,5.89296599199068,2051369.38112829,0.0,1.0
2009-12-23,14.97,15.08,14.7405,14.85,649200,6.08397937242072,6.1286846316703,5.99070794516818,6.0352099986939,1597395.94845687,0.0,1.0
2009-12-24,15.1,15.25,14.92,15.02,437600,6.13681286062477,6.1977745777833,6.06365880003454,6.10429994480689,1076741.32323587,0.0,1.0
2009-12-28,15.11,15.35,14.9,15.1,671200,6.14087697510201,6.23841572255565,6.05553057108007,6.13681286062477,1651528.28189194,0.0,1.0
2009-12-29,15.14,15.36,15.0205,15.26,488800,6.15306931853371,6.24247983703288,6.10450315053076,6.20183869226053,1202722.02650295,0.0,1.0
2009-12-30,15.02,15.2,14.73,15.2,497100,6.10429994480689,6.17745400539712,5.98644062496708,6.17745400539712,1223144.67957164,0.0,1.0
2009-12-31,14.61,15.1,14.6,15.0,406100,5.93767125124026,6.13681286062477,5.93360713676303,6.09617171585242,999233.663999281,0.0,1.0
2010-01-04,14.82,15.01,14.62,14.62,537200,6.0230176552622,6.10023583032966,5.9417353657175,5.9417353657175,1321813.16006012,0.0,1.0
2010-01-05,14.51,14.8,14.4,14.66,497900,5.89703010646791,6.01488942630773,5.85232484721833,5.95799182362644,1225113.12806019,0.0,1.0
2010-01-06,14.31,14.83,14.25,14.41,452000,5.81574781692321,6.02708176973943,5.7913631300598,5.85638896169556,1112173.39602973,0.0,1.0
2010-01-07,14.22,14.41,14.1,14.3,517000,5.7791707866281,5.85638896169556,5.73040141290128,5.81168370244598,1272109.83572427,0.0,1.0
2010-01-08,14.11,14.25,13.89,14.25,242200,5.73446552737851,5.7913631300598,5.64505500887935,5.7913631300598,595947.779907968,0.0,1.0
2010-01-11,13.99,14.33,13.89,14.33,240200,5.68569615365169,5.82387604587768,5.64505500887935,5.82387604587768,591026.658686598,0.0,1.0
2010-01-12,13.66,13.95,13.61,13.87,322200,5.55158037590294,5.66943969574275,5.53125980351677,5.63692677992487,792792.628762788,0.0,1.0
2010-01-13,13.72,13.83,13.57,13.76,381300,5.57596506276635,5.62067032201594,5.51500334560783,5.59222152067529,938211.760854286,0.0,1.0
2010-01-14,13.55,13.87,13.53,13.87,211600,5.50687511665336,5.63692677992487,5.49874688769889,5.63692677992487,520654.625220999,0.0,1.0
2010-01-15,13.41,13.63,13.29,13.55,461600,5.44997751397207,5.53938803247124,5.40120814024525,5.50687511665336,1135794.77789231,0.0,1.0
2010-01-19,13.25,13.5,12.95,13.48,830400,5.38495168233631,5.48655454426718,5.26302824801926,5.47842631531271,2043249.53111303,0.0,1.0
2010-01-20,13.12,13.22,13.0,13.0001,346100,5.33211819413225,5.3727593389046,5.28334882040543,5.28338946155021,851600.027358166,0.0,1.0
2010-01-21,12.82,13.31,12.81,13.19,490800,5.2101947598152,5.40933636919972,5.20613064533797,5.3605669954729,1207643.14772432,0.0,1.0
2010-01-22,12.58,13.06,12.53,12.77,566300,5.11265601236157,5.30773350726884,5.09233543997539,5.18987418742903,1393415.47383106,0.0,1.0
2010-01-25,12.55,12.67,12.45,12.66,378600,5.10046366892986,5.14923304265668,5.05982252415751,5.14516892817945,931568.247205437,0.0,1.0
2010-01-26,12.31,12.57,12.31,12.41,229100,5.00292492147622,5.10859189788433,5.00292492147622,5.04356606624857,563714.435907991,0.0,1.0
2010-01-27,12.47,12.48,12.09,12.18,278200,5.14516892817945,5.14929496581231,4.98837949813067,5.02551383682643,674254.63545033,0.19,1.0
2010-01-28,12.5,12.57,12.41,12.54,497200,5.15754704107803,5.18642930450807,5.12041270238227,5.17405119160948,1205030.21116429,0.0,1.0
2010-01-29,12.56,12.64,12.4,12.58,511400,5.18230326687521,5.21531156793811,5.11628666474941,5.19055534214093,1239445.79643889,0.0,1.0
2010-02-01,12.84,12.84,12.5,12.64,423900,5.29783232059536,5.29783232059536,5.15754704107803,5.21531156793811,1027377.92942989,0.0,1.0
2010-02-02,12.91,12.94,12.67,12.82,385000,5.32671458402539,5.33909269692398,5.22768968083669,5.28958024532963,933098.614839602,0.0,1.0
2010-02-03,12.58,12.9,12.48,12.87,347500,5.19055534214093,5.32258854639253,5.14929496581231,5.31021043349394,842212.386121459,0.0,1.0
2010-02-04,12.2,12.5,12.19,12.5,582100,5.03376591209216,5.15754704107803,5.0296398744593,5.15754704107803,1410796.63298216,0.0,1.0
2010-02-05,12.4,12.41,11.98,12.2,424100,5.11628666474941,5.12041270238227,4.94299308416919,5.03376591209216,1027862.65598305,0.0,1.0
2010-02-08,11.81,12.42,11.81,12.18,395400,4.87285044441053,5.12453874001513,4.87285044441053,5.02551383682643,958304.395604099,0.0,1.0
2010-02-09,11.97,12.06,11.64,12.0,352400,4.93886704653632,4.97600138523209,4.80270780465186,4.95124515943491,854088.186673964,0.0,1.0
2010-02-10,11.97,12.01,11.72,11.94,246700,4.93886704653632,4.95537119706777,4.83571610571476,4.92648893363774,597910.203327091,0.0,1.0
2010-02-11,12.3,12.3,11.85,11.9,284300,5.07502628842078,5.07502628842078,4.88935459494197,4.90998478310629,689038.795321816,0.0,1.0
2010-02-12,12.5,12.51,12.07,12.15,248800,5.15754704107803,5.1616730787109,4.98012742286495,5.01313572392785,602999.832135307,0.0,1.0
2010-02-16,12.87,12.88,12.48,12.65,393600,5.31021043349394,5.31433647112681,5.14929496581231,5.21943760557097,953941.85662563,0.0,1.0
2010-02-17,12.81,12.98,12.78,12.89,218800,5.28545420769677,5.35559684745543,5.27307609479818,5.31846250875967,530290.849160792,0.0,1.0
2010-02-18,12.9,12.92,12.7,12.84,236100,5.32258854639253,5.33084062165825,5.24006779373528,5.29783232059536,572219.696009429,0.0,1.0
2010-02-19,13.06,13.23,12.85,12.92,276000,5.38860514851833,5.45874778827699,5.30195835822822,5.33084062165825,668922.643365533,0.0,1.0
2010-02-22,13.0,13.18,12.96,13.11,293400,5.36384892272115,5.43811760011268,5.3473447721897,5.40923533668264,711093.853490752,0.0,1.0
2010-02-23,13.08,13.18,12.95,13.02,224600,5.39685722378405,5.43811760011268,5.34321873455684,5.37210099798688,544347.919202532,0.0,1.0
2010-02-24,13.23,13.4,13.14,13.14,426500,5.45874778827699,5.52889042803565,5.42161344958123,5.42161344958123,1033679.37462101,0.0,1.0
2010-02-25,13.16,13.18,12.97,13.05,270700,5.42986552484695,5.43811760011268,5.35147080982257,5.38447911088547,656077.389706702,0.0,1.0
2010-02-26,12.97,13.35,12.92,13.35,392100,5.35147080982257,5.50826023987134,5.33084062165825,5.50826023987134,950306.407476903,0.0,1.0
2010-03-01,13.0,13.09,12.87,13.09,370800,5.36384892272115,5.40098326141692,5.31021043349394,5.40098326141692,898683.029564999,0.0,1.0
2010-03-02,12.73,13.0,12.69,12.86,285000,5.25244590663387,5.36384892272115,5.23594175610242,5.30608439586108,690735.338257887,0.0,1.0
2010-03-03,12.57,12.78,12.57,12.72,228400,5.18642930450807,5.27307609479818,5.18642930450807,5.24831986900101,553557.723712637,0.0,1.0
2010-03-04,12.72,12.72,12.45,12.65,231400,5.24831986900101,5.24831986900101,5.13691685291372,5.21943760557097,560828.622010088,0.0,1.0
2010-03-05,13.21,13.23,12.66,12.75,491400,5.45049571301127,5.45874778827699,5.22356364320383,5.26069798189959,1190973.14112255,0.0,1.0
2010-03-08,13.69,13.74,13.2,13.2,319300,5.64854551938866,5.66917570755297,5.4463696753784,5.4463696753784,773865.942125416,0.0,1.0
2010-03-09,13.75,13.84,13.2,13.63,430700,5.67330174518584,5.7104360838816,5.4463696753784,5.62378929359149,1043858.63223744,0.0,1.0
2010-03-10,13.71,13.88,13.62,13.88,261700,5.65679759465439,5.72694023441305,5.61966325595862,5.72694023441305,634264.694814347,0.0,1.0
2010-03-11,13.68,13.68,13.48,13.59,238400,5.6444194817558,5.6444194817558,5.56189872909855,5.60728514306004,577794.051370808,0.0,1.0
2010-03-12,13.63,13.75,13.51,13.75,215600,5.62378929359149,5.67330174518584,5.57427684199714,5.67330174518584,522535.224310177,0.0,1.0
2010-03-15,13.4,13.65,13.285,13.6,211100,5.52889042803565,5.63204136885721,5.48144099525773,5.6114111806929,511628.876864,0.0,1.0
2010-03-16,13.63,13.72,13.38,13.48,426300,5.62378929359149,5.66092363228725,5.52063835276993,5.56189872909855,1033194.64806785,0.0,1.0
2010-03-17,13.79,13.81,13.6,13.74,451400,5.68980589571729,5.69805797098301,5.6114111806929,5.66917570755297,1094027.83048986,0.0,1.0
2010-03-18,13.88,13.95,13.74,13.8,377700,5.72694023441305,5.75582249784308,5.66917570755297,5.69393193335015,915406.095649136,0.0,1.0
2010-03-19,13.82,13.98,13.55,13.98,485700,5.70218400861587,5.76820061074167,5.59078099252859,5.76820061074167,1177158.43435739,0.0,1.0
2010-03-22,14.5,14.5,13.77,13.94,436900,5.98275456765052,5.98275456765052,5.68155382045156,5.75169646021022,1058885.15538551,0.0,1.0
2010-03-23,14.43,14.63,14.43,14.63,354800,5.95387230422048,6.03639305687773,5.95387230422048,6.03639305687773,859904.905311924,0.0,1.0
2010-03-24,14.32,14.52,14.14,14.43,291800,5.90848589025899,5.99100664291624,5.83421721286747,5.95387230422048,707216.041065444,0.0,1.0
2010-03-25,14.33,14.55,14.1501,14.33,367000,5.91261192789186,6.00338475581483,5.83838451087666,5.91261192789186,889473.225054893,0.0,1.0
2010-03-26,14.33,14.49,14.22,14.49,449600,5.91261192789186,5.97862853001766,5.86722551393037,5.97862853001766,1089665.29151139,0.0,1.0
2010-03-29,14.36,14.43,14.2,14.3,188100,5.92499004079044,5.95387230422048,5.85897343866464,5.90023381499327,455885.323250206,0.0,1.0
2010-03-30,14.5,14.5,14.34,14.4,234800,5.98275456765052,5.98275456765052,5.91673796552472,5.94149419132189,569068.973413866,0.0,1.0
2010-03-31,14.43,14.69,14.4,14.45,332400,5.95387230422048,6.0611492826749,5.94149419132189,5.96212437948621,805615.53135762,0.0,1.0
2010-04-01,14.53,14.65,14.43,14.55,223400,5.9951326805491,6.04464513214345,5.95387230422048,6.00338475581483,541439.559883551,0.0,1.0
2010-04-05,14.73,14.73,14.51,14.6,243900,6.07765343320635,6.07765343320635,5.98688060528338,6.02401494397914,591124.031582803,0.0,1.0
2010-04-06,14.94,15.0,14.6,14.6,314700,6.16430022349646,6.18905644929364,6.02401494397914,6.02401494397914,762717.231402657,0.0,1.0
2010-04-07,14.76,14.99,14.75,14.95,196600,6.09003154610494,6.18493041166078,6.08590550847208,6.16842626112933,476486.201759651,0.0,1.0
2010-04-08,14.86,14.86,14.57,14.57,195800,6.13129192243357,6.13129192243357,6.01163683108055,6.01163683108055,474547.295546997,0.0,1.0
2010-04-09,14.84,14.95,14.7,14.89,275400,6.12303984716784,6.16842626112933,6.06527532030777,6.14367003533215,667468.463706043,0.0,1.0
2010-04-12,14.73,14.9,14.67,14.9,257300,6.07765343320635,6.14779607296501,6.05289720740918,6.14779607296501,623600.710644753,0.0,1.0
2010-04-13,14.98,14.99,14.65,14.73,365600,6.18080437402791,6.18493041166078,6.04464513214345,6.07765343320635,886080.13918275,0.0,1.0
2010-04-14,15.0,15.0,14.8,15.0,218700,6.18905644929364,6.18905644929364,6.10653569663639,6.18905644929364,530048.48588421,0.0,1.0
2010-04-15,14.78,15.0,14.78,14.87,286800,6.09828362137067,6.18905644929364,6.09828362137067,6.13541796006643,695097.877236358,0.0,1.0
2010-04-16,14.57,14.98,14.52,14.75,362700,6.01163683108055,6.18080437402791,5.99100664291624,6.08590550847208,879051.60416188,0.0,1.0
2010-04-19,14.76,14.84,14.45,14.58,214000,6.09003154610494,6.12303984716784,5.96212437948621,6.01576286871342,518657.41188487,0.0,1.0
2010-04-20,14.93,14.93,14.66,14.82,208800,6.1601741858636,6.1601741858636,6.04877116977632,6.11478777190212,506054.521502621,0.0,1.0
2010-04-21,15.1,15.13,14.86,14.9,505200,6.23031682562226,6.24269493852085,6.13129192243357,6.14779607296501,1224419.27329082,0.0,1.0
2010-04-22,15.24,15.26,14.81,14.95,64600,6.28808135248234,6.29633342774806,6.11066173426925,6.16842626112933,156566.676671788,0.0,1.0
2010-04-23,15.54,15.54,15.11,15.3,311800,6.41186248146821,6.41186248146821,6.23444286325513,6.31283757827951,755688.696381787,0.0,1.0
2010-04-26,15.53,15.65,15.45,15.59,287300,6.40773644383535,6.4572488954297,6.37472814277245,6.43249266963252,696309.693619266,0.0,1.0
2010-04-27,15.08,15.7,15.07,15.47,338700,6.22206475035654,6.47787908359401,6.21793871272368,6.38298021803817,820884.417782268,0.0,1.0
2010-04-28,15.02,15.13,14.81,15.13,198900,6.27570323958375,6.32166378261666,6.18796038470275,6.32166378261666,476038.761864423,0.19,1.0
2010-04-29,15.44,15.44,15.01,15.01,434900,6.45118894934575,6.45118894934575,6.27152500839894,6.27152500839894,1040871.07860652,0.0,1.0
2010-04-30,14.74,15.47,14.74,15.32,415800,6.15871276640909,6.46372364290017,6.15871276640909,6.40105017512803,995157.954666803,0.0,1.0
2010-05-03,15.01,15.12,14.81,14.95,489500,6.27152500839894,6.31748555143184,6.18796038470275,6.24645562129008,1171548.38578499,0.0,1.0
2010-05-04,14.4,14.84,14.28,14.8,468600,6.01665290612557,6.20049507825718,5.96651413190785,6.18378215351794,1121527.21875148,0.0,1.0
2010-05-05,13.85,14.38,13.76,14.23,446600,5.78685019096105,6.00829644375595,5.74924611029776,5.94562297598381,1068873.3587162,0.0,1.0
2010-05-06,13.09,13.87,12.39,13.51,896700,5.46930462091553,5.79520665333067,5.17682843797887,5.64479033067753,2146123.46789255,0.0,1.0
2010-05-07,12.7,13.25,12.57,12.82,499400,5.30635360470797,5.53615631987248,5.25203659930544,5.35649237892568,1195242.62280087,0.0,1.0
2010-05-10,13.27,13.49,13.05,13.4,638900,5.5445127822421,5.63643386830791,5.4525916961763,5.59882978764462,1529115.96257004,0.0,1.0
2010-05-11,13.16,13.32,12.94,13.14,260400,5.4985522392092,5.56540393816615,5.40663115314339,5.49019577683958,623230.234235776,0.0,1.0
2010-05-12,13.2,13.3,13.07,13.15,341700,5.51526516394844,5.55704747579653,5.46094815854591,5.49437400802439,817810.180638881,0.0,1.0
2010-05-13,13.09,13.2125,12.97,13.16,280600,5.46930462091553,5.52048795292945,5.41916584669782,5.4985522392092,671576.051177261,0.0,1.0
2010-05-14,12.78,12.99,12.64,12.95,341200,5.33977945418644,5.42752230906744,5.28128421759911,5.4108093843282,816613.502001716,0.0,1.0
2010-05-17,12.83,12.98,12.39,12.8,301900,5.36067061011049,5.42334407788263,5.17682843797887,5.34813591655606,722554.56112051,0.0,1.0
2010-05-18,12.66,13.14,12.6,13.14,412100,5.28964067996873,5.49019577683958,5.26457129285987,5.49019577683958,986302.532751779,0.0,1.0
2010-05-19,12.71,12.8,12.39,12.54,296900,5.31053183589277,5.34813591655606,5.17682843797887,5.23950190575101,710587.774748856,0.0,1.0
2010-05-20,12.13,12.6,12.1,12.44,451200,5.06819442717383,5.26457129285987,5.0556597336194,5.19771959390292,1079882.80217812,0.0,1.0
2010-05-21,12.4,12.51,11.83,11.94,530200,5.18100666916368,5.22696721219659,4.94284749162955,4.98880803466245,1268958.02685026,0.0,1.0
2010-05-24,11.99,12.45,11.99,12.44,255300,5.0096991905865,5.20189782508773,5.0096991905865,5.19771959390292,611024.112136688,0.0,1.0
2010-05-25,11.97,12.05,11.58,11.87,250600,5.00134272821688,5.03476857769535,4.83839171200931,4.95956041636878,599775.332947333,0.0,1.0
2010-05-26,11.74,12.28,11.73,12.03,410500,4.90524341096626,5.13086789494597,4.90106517978145,5.02641211532573,982473.16111285,0.0,1.0
2010-05-27,12.39,12.42,11.82,12.03,350600,5.17682843797887,5.1893631315333,4.93866926044474,5.02641211532573,839111.060380427,0.0,1.0
2010-05-28,12.35,12.64,12.21,12.43,410200,5.16011551323964,5.28128421759911,5.1016202766523,5.19354136271811,981755.15393055,0.0,1.0
2010-06-01,11.85,12.3,11.85,12.14,348900,4.95120395399916,5.13922435731559,4.95120395399916,5.07237265835864,835042.353014065,0.0,1.0
2010-06-02,12.32,12.36,11.83,11.94,303500,5.14758081968521,5.16429374442444,4.94284749162955,4.98880803466245,726383.932759439,0.0,1.0
2010-06-03,12.22,12.4,12.14,12.31,241700,5.10579850783711,5.18100666916368,5.07237265835864,5.1434025885004,578474.453205788,0.0,1.0
2010-06-04,11.39,12.02,11.34,12.02,596600,4.75900531949793,5.02223388414092,4.73811416357388,5.02223388414092,1427876.94986584,0.0,1.0
2010-06-07,11.49,11.76,11.26,11.45,514000,4.80078763134602,4.91359987333588,4.70468831409541,4.78407470660679,1230185.6390061,0.0,1.0
2010-06-08,11.83,11.87,11.04,11.5,486600,4.94284749162955,4.95956041636878,4.6127672280296,4.80496586253083,1164607.64968943,0.0,1.0
2010-06-09,12.2,12.36,11.95,11.98,399600,5.09744204546749,5.16429374442444,4.99298626584726,5.00552095940169,956385.566822643,0.0,1.0
2010-06-10,12.61,12.62,12.29,12.38,506800,5.26874952404468,5.27292775522949,5.13504612613078,5.17265020679406,1212953.46663092,0.0,1.0
2010-06-11,12.93,12.94,12.45,12.52,354100,5.40245292195858,5.40663115314339,5.20189782508773,5.2311454433814,847487.810840585,0.0,1.0
2010-06-14,13.1,13.21,12.88,12.98,679500,5.47348285210034,5.51944339513325,5.38156176603453,5.42334407788263,1626286.26790787,0.0,1.0
2010-06-15,13.51,13.52,13.03,13.17,454400,5.64479033067753,5.64896856186234,5.44423523380668,5.50273047039401,1087541.54545598,0.0,1.0
2010-06-16,13.25,13.45,13.17,13.36,194200,5.53615631987248,5.61972094356867,5.50273047039401,5.58211686290539,464789.982675068,0.0,1.0
2010-06-17,13.16,13.54,13.15,13.54,216300,5.4985522392092,5.65732502423196,5.49437400802439,5.65732502423196,517683.178437782,0.0,1.0
2010-06-18,13.0,13.25,12.86,13.25,372200,5.43170054025225,5.53615631987248,5.37320530366492,5.53615631987248,890807.577505974,0.0,1.0
2010-06-21,12.69,13.25,12.64,13.16,169100,5.30217537352316,5.53615631987248,5.28128421759911,5.4985522392092,404716.715089361,0.0,1.0
2010-06-22,12.32,12.85,12.31,12.7,289700,5.14758081968521,5.36902707248011,5.1434025885004,5.30635360470797,693355.602373672,0.0,1.0
2010-06-23,12.2,12.5,12.15,12.3,264800,5.09744204546749,5.22278898101178,5.07655088954345,5.13922435731559,633761.006242833,0.0,1.0
2010-06-24,11.93,12.28,11.92,12.16,282800,4.98462980347764,5.13086789494597,4.98045157229283,5.08072912072826,676841.437180789,0.0,1.0
2010-06-25,12.27,12.33,11.945,11.98,657200,5.12668966376116,5.15175905087002,4.99089715025485,5.00552095940169,1572914.40069029,0.0,1.0
2010-06-28,12.15,12.38,12.06,12.29,190000,5.07655088954345,5.17265020679406,5.03894680888016,5.13504612613078,454737.882122878,0.0,1.0
2010-06-29,11.81,12.13,11.67,11.95,498400,4.93449102925993,5.06819442717383,4.87599579267259,4.99298626584726,1192849.26552654,0.0,1.0
2010-06-30,11.81,12.14,11.73,11.86,309000,4.93449102925993,5.07237265835864,4.90106517978145,4.95538218518397,739547.397768259,0.0,1.0
2010-07-01,11.87,11.99,11.55,11.91,323400,4.95956041636878,5.0096991905865,4.82585701845488,4.97627334110802,774011.742518626,0.0,1.0
2010-07-02,11.51,11.95,11.51,11.87,273800,4.80914409371564,4.99298626584726,4.80914409371564,4.95956041636878,655301.221711811,0.0,1.0
2010-07-06,11.05,11.96,10.99,11.83,497400,4.61694545921441,4.99716449703207,4.59187607210555,4.94284749162955,1190455.90825221,0.0,1.0
2010-07-07,11.72,11.72,11.15,11.27,445900,4.89688694859664,4.89688694859664,4.65872777106251,4.70886654528022,1067198.00862417,0.0,1.0
2010-07-08,11.63,11.9,11.38,11.84,259700,4.85928286793336,4.97209510992321,4.75482708831312,4.94702572281436,621554.884143744,0.0,1.0
2010-07-09,11.76,11.76,11.41,11.6,239400,4.91359987333588,4.91359987333588,4.76736178186755,4.84674817437893,572969.731474826,0.0,1.0
2010-07-12,11.76,11.82,11.52,11.61,237400,4.91359987333588,4.93866926044474,4.81332232490045,4.85092640556374,568183.016926165,0.0,1.0
2010-07-13,12.23,12.29,11.79,11.89,370300,5.10997673902192,5.13504612613078,4.92613456689031,4.9679168787384,886260.198684747,0.0,1.0
2010-07-14,12.07,12.22,11.95,12.17,177800,5.04312504006497,5.10579850783711,4.99298626584726,5.08490735191307,425538.923376041,0.0,1.0
2010-07-15,11.9,12.07,11.69,12.07,160100,4.97209510992321,5.04312504006497,4.88435225504221,5.04312504006497,383176.499620383,0.0,1.0
2010-07-16,11.47,11.82,11.38,11.8,487900,4.79243116897641,4.93866926044474,4.75482708831312,4.93031279807512,1167719.01414606,0.0,1.0
2010-07-19,11.63,11.64,11.0,11.55,247700,4.85928286793336,4.86346109911817,4.59605430329036,4.82585701845488,592834.596851773,0.0,1.0
2010-07-20,11.97,11.97,11.37,11.42,232400,5.00134272821688,5.00134272821688,4.75064885712831,4.77154001305236,556216.23055451,0.0,1.0
2010-07-21,11.46,12.08,11.4,12.08,287500,4.7882529377916,5.04730327124978,4.76318355068274,5.04730327124978,688090.216370144,0.0,1.0
2010-07-22,12.08,12.18,11.46,11.65,470700,5.04730327124978,5.08908558309787,4.7882529377916,4.86763933030298,1126553.26902757,0.0,1.0
2010-07-23,12.26,12.26,11.75,11.98,295800,5.12251143257635,5.12251143257635,4.90942164215107,5.00552095940169,707955.081747091,0.0,1.0
2010-07-26,12.65,12.66,12.13,12.29,310300,5.28546244878392,5.28964067996873,5.06819442717383,5.13504612613078,742658.76222489,0.0,1.0
2010-07-27,12.69,12.86,12.54,12.86,290500,5.30217537352316,5.37320530366492,5.23950190575101,5.37320530366492,695270.288193137,0.0,1.0
2010-07-28,12.41,12.7,12.31,12.43,221300,5.26457129285987,5.3875951183981,5.22214928405359,5.27305569462113,521663.179625802,0.19,1.0
2010-07-29,12.28,12.46,12.01,12.38,163700,5.2094226814117,5.28578229726301,5.09488325763473,5.25184469021799,385884.602371188,0.0,1.0
2010-07-30,12.21,12.53,12.07,12.14,217000,5.1797272752473,5.31547770342741,5.12033646291851,5.1500318690829,511526.931671031,0.0,1.0
2010-08-02,12.48,12.62,12.36,12.45,298300,5.29426669902427,5.35365751135307,5.24336028845673,5.28154009638238,703172.7360252,0.0,1.0
2010-08-03,12.23,12.61,12.21,12.36,246000,5.18821167700856,5.34941531047244,5.1797272752473,5.24336028845673,579887.673691583,0.0,1.0
2010-08-04,12.48,12.49,12.25,12.33,241400,5.29426669902427,5.2985088999049,5.19669607876982,5.23063368581484,569044.245646944,0.0,1.0
2010-08-05,12.38,12.56,12.35,12.4,517700,5.25184469021799,5.3282043060693,5.2391180875761,5.26032909197924,1220357.10841517,0.0,1.0
2010-08-06,12.22,12.3,11.95,12.18,193600,5.18396947612793,5.21790708317296,5.06943005235096,5.16700067260542,456366.884661343,0.0,1.0
2010-08-09,12.28,12.41,12.18,12.36,232800,5.2094226814117,5.26457129285987,5.16700067260542,5.24336028845673,548771.749737401,0.0,1.0
2010-08-10,11.91,12.15,11.88,12.12,248600,5.05246124882845,5.15427406996353,5.03973464618657,5.14154746732165,586016.56780377,0.0,1.0
2010-08-11,11.33,11.85,11.29,11.69,402900,4.806413597752,5.02700804354468,4.78944479422949,4.95913282945462,949742.860692434,0.0,1.0
2010-08-12,11.25,11.44,11.17,11.32,232400,4.77247599070697,4.85307780743891,4.73853838366195,4.80217139687137,547828.842950911,0.0,1.0
2010-08-13,11.2,11.29,11.11,11.2,225200,4.75126498630383,4.78944479422949,4.71308517837818,4.75126498630383,530856.520794084,0.0,1.0
2010-08-16,11.29,11.47,11.07,11.1,211300,4.78944479422949,4.8658044100808,4.69611637485566,4.70884297749755,498090.509963542,0.0,1.0
2010-08-17,11.55,11.6028,11.33,11.46,287900,4.89974201712583,4.92214083777555,4.806413597752,4.86156220920017,678657.15957645,0.0,1.0
2010-08-18,11.64,11.76,11.38,11.55,181300,4.93792182505148,4.98882823561902,4.82762460215514,4.89974201712583,427372.500976764,0.0,1.0
2010-08-19,11.26,11.6,11.155,11.56,372400,4.7767181915876,4.92095302152897,4.732175082341,4.90398421800646,877846.218222543,0.0,1.0
2010-08-20,11.33,11.35,11.17,11.24,280700,4.806413597752,4.81489799951326,4.73853838366195,4.76823378982635,661684.837419624,0.0,1.0
2010-08-23,11.41,11.59,11.35,11.45,328300,4.84035120479703,4.91671082064834,4.81489799951326,4.85732000831954,773890.745011978,0.0,1.0
2010-08-24,11.63,11.81,11.17,11.26,534200,4.93367962417086,5.01003924002217,4.73853838366195,4.7767181915876,1259252.0133579,0.0,1.0
2010-08-25,12.12,12.15,11.53,11.56,398500,5.14154746732165,5.15427406996353,4.89125761536457,4.90398421800646,939370.886041039,0.0,1.0
2010-08-26,12.13,12.24,12.0301,12.05,313200,5.14578966820228,5.19245387788919,5.1034100814048,5.11185206115725,738296.013821966,0.0,1.0
2010-08-27,12.18,12.24,11.82,12.24,226100,5.16700067260542,5.19245387788919,5.01428144090279,5.19245387788919,532978.061063686,0.0,1.0
2010-08-30,11.79,12.15,11.79,12.09,227100,5.00155483826091,5.15427406996353,5.00155483826091,5.12882086467976,535335.328029912,0.0,1.0
2010-08-31,11.73,11.93,11.63,11.83,304800,4.97610163297714,5.06094565058971,4.93367962417086,5.01852364178342,718494.971305668,0.0,1.0
2010-09-01,12.01,12.04,11.77,11.97,493300,5.09488325763473,5.10760986027662,4.99307043649965,5.07791445411222,1162839.79443926,0.0,1.0
2010-09-02,11.93,12.04,11.75,11.91,243600,5.06094565058971,5.10760986027662,4.9845860347384,5.05246124882845,574230.23297264,0.0,1.0
2010-09-03,11.95,12.15,11.77,12.12,297600,5.06943005235096,5.15427406996353,4.99307043649965,5.14154746732165,701522.649148842,0.0,1.0
2010-09-07,11.73,12.01,11.72,11.87,207800,4.97610163297714,5.09488325763473,4.97185943209651,5.03549244530594,489840.075581752,0.0,1.0
2010-09-08,11.75,11.95,11.74,11.8,108600,4.9845860347384,5.06943005235096,4.98034383385777,5.00579703914154,255999.192532138,0.0,1.0
2010-09-09,11.67,12.03,11.59,11.97,120300,4.95064842769337,5.10336765939599,4.91671082064834,5.07791445411222,283579.216036981,0.0,1.0
2010-09-10,11.75,11.83,11.69,11.75,145400,4.9845860347384,5.01852364178342,4.95913282945462,4.9845860347384,342746.616889252,0.0,1.0
2010-09-13,12.12,12.15,11.87,11.91,249300,5.14154746732165,5.15427406996353,5.03549244530594,5.05246124882845,587666.654680128,0.0,1.0
2010-09-14,12.11,12.2,11.98,12.1,173400,5.13730526644102,5.17548507436667,5.08215665499285,5.13306306556039,408750.091943579,0.0,1.0
2010-09-15,12.15,12.19,11.87,12.02,161900,5.15427406996353,5.17124287348605,5.03549244530594,5.09912545851536,381641.521831981,0.0,1.0
2010-09-16,11.94,12.2,11.88,12.05,102800,5.06518785147034,5.17548507436667,5.03973464618657,5.11185206115725,242327.044128027,0.0,1.0
2010-09-17,12.18,12.18,11.86,12.11,385600,5.16700067260542,5.16700067260542,5.03125024442531,5.13730526644102,908962.142176725,0.0,1.0
2010-09-20,12.86,12.86,12.05,12.18,577300,5.45547033248815,5.45547033248815,5.11185206115725,5.16700067260542,1360850.21960224,0.0,1.0
2010-09-21,12.6,12.84,12.59,12.84,271400,5.34517310959181,5.44698593072689,5.34093090871118,5.44698593072689,639762.254633722,0.0,1.0
2010-09-22,12.44,12.69,12.39,12.53,211800,5.27729789550176,5.38335291751747,5.25608689109862,5.31547770342741,499269.143446655,0.0,1.0
2010-09-23,12.05,12.46,12.0,12.32,244400,5.11185206115725,5.28578229726301,5.09064105675411,5.22639148493422,576116.046545621,0.0,1.0
2010-09-24,12.56,12.59,12.19,12.19,404400,5.3282043060693,5.34093090871118,5.17124287348605,5.17124287348605,953278.761141773,0.0,1.0
2010-09-27,12.38,12.6,12.2,12.2,160600,5.25184469021799,5.34517310959181,5.17548507436667,5.17548507436667,378577.074775887,0.0,1.0
2010-09-28,12.61,12.62,12.21,12.44,351200,5.34941531047244,5.35365751135307,5.1797272752473,5.27729789550176,827872.158538552,0.0,1.0
2010-09-29,12.38,12.57,12.3,12.53,234700,5.25184469021799,5.33244650694993,5.21790708317296,5.31547770342741,553250.556973229,0.0,1.0
2010-09-30,12.42,12.58,12.28,12.45,288400,5.2688134937405,5.33668870783055,5.2094226814117,5.28154009638238,679835.793059563,0.0,1.0
2010-10-01,12.48,12.55,12.26,12.55,192000,5.29426669902427,5.32396210518867,5.20093827965044,5.32396210518867,452595.257515382,0.0,1.0
2010-10-04,12.48,12.53,12.3,12.45,177600,5.29426669902427,5.31547770342741,5.21790708317296,5.28154009638238,418650.613201728,0.0,1.0
2010-10-05,12.91,12.93,12.49,12.6,292700,5.47668133689129,5.48516573865255,5.2985088999049,5.34517310959181,689972.041014335,0.0,1.0
2010-10-06,12.96,12.99,12.73,12.89,224700,5.49789234129443,5.51061894393632,5.40032172103998,5.46819693513004,529677.887310971,0.0,1.0
2010-10-07,12.85,13.07,12.82,13.0,125500,5.45122813160752,5.54455655098135,5.43850152896564,5.51486114481695,295837.004261356,0.0,1.0
2010-10-08,13.01,13.01,12.83,12.88,189600,5.51910334569758,5.51910334569758,5.44274372984627,5.46395473424941,446937.816796439,0.0,1.0
2010-10-11,12.95,13.1,12.89,12.97,85600,5.49365014041381,5.55728315362323,5.46819693513004,5.50213454217506,201782.052308941,0.0,1.0
2010-10-12,13.04,13.08,12.84,12.92,141600,5.53182994833946,5.54879875186198,5.44698593072689,5.48092353777192,333789.002417594,0.0,1.0
2010-10-13,13.38,13.55,12.92,13.1,244100,5.67606477828083,5.74818219325151,5.48092353777192,5.55728315362323,575408.866455754,0.0,1.0
2010-10-14,13.37,13.46,13.23,13.4,172200,5.6718225774002,5.71000238532586,5.6124317650714,5.68454918004208,405921.371584108,0.0,1.0
2010-10-15,13.5,13.59,13.35,13.57,254800,5.72697118884837,5.76515099677403,5.66333817563894,5.75666659501277,600631.622994371,0.0,1.0
2010-10-18,14.0,14.0,13.48,13.48,262800,5.93908123287979,5.93908123287979,5.71848678708711,5.71848678708711,619489.758724179,0.0,1.0
2010-10-19,13.6,14.03,13.345,13.739,263200,5.76939319765465,5.95180783552168,5.66121707519863,5.82835978989539,620432.66551067,0.0,1.0
2010-10-20,13.87,14.26,13.67,13.72,369600,5.88393262143162,6.04937845577613,5.79908860381905,5.82029960822219,871245.87071711,0.0,1.0
2010-10-21,13.7,14.13,13.57,13.98,203500,5.81181520646094,5.99422984432796,5.75666659501277,5.93059683111853,479703.82762698,0.0,1.0
2010-10-22,13.8,13.91,13.68,13.79,172900,5.85423721526722,5.90090142495413,5.80333080469968,5.84999501438659,407571.458460466,0.0,1.0
2010-10-25,13.75,13.9,13.62,13.9,158400,5.83302621086408,5.89665922407351,5.77787759941591,5.89665922407351,373391.08745019,0.0,1.0
2010-10-26,13.7,13.8399,13.6,13.64,130800,5.81181520646094,5.87116359678093,5.76939319765465,5.78636200117717,308330.519182354,0.0,1.0
2010-10-27,13.3,13.52,13.2,13.46,247400,5.72272898796774,5.81739067047548,5.67970095046422,5.79157384797337,574973.934100014,0.19,1.0
2010-10-28,13.34,13.58,13.19,13.45,138100,5.73994020296915,5.84320749297759,5.67539814671387,5.78727104422302,320953.517781778,0.0,1.0
2010-10-29,13.36,13.62,13.31,13.62,140600,5.74854581046985,5.86041870797899,5.72703179171809,5.86041870797899,326763.682839377,0.0,1.0
2010-11-01,13.0,13.54,12.9,13.43,350000,5.59364487545719,5.82599627797618,5.55061683795367,5.77866543672231,813423.108063883,0.0,1.0
2010-11-02,12.95,13.2,12.81,13.18,298800,5.57213085670543,5.67970095046422,5.51189160420051,5.67109534296352,694430.927684252,0.0,1.0
2010-11-03,12.87,13.06,12.82,12.99,122800,5.53770842670262,5.6194616979593,5.51619440795086,5.58934207170684,285395.307629271,0.0,1.0
2010-11-04,13.15,13.34,13.0106,13.09,438300,5.65818693171247,5.73994020296915,5.59820584743256,5.63237010921036,1018638.13789828,0.0,1.0
2010-11-05,12.91,13.22,12.88,13.2,539000,5.55491964170402,5.68830655796493,5.54201123045297,5.67970095046422,1252671.58641838,0.0,1.0
2010-11-08,12.9,13.0,12.65,12.93,188900,5.55061683795367,5.59364487545719,5.44304674419488,5.56352524920473,439016.071752193,0.0,1.0
2010-11-09,12.65,12.93,12.5,12.91,352500,5.44304674419488,5.56352524920473,5.37850468793961,5.55491964170402,819233.273121483,0.0,1.0
2010-11-10,12.84,12.85,12.58,12.71,245600,5.52480001545156,5.52910281920192,5.41292711794242,5.46886356669699,570790.615258542,0.0,1.0
2010-11-11,12.8,12.98,12.54,12.66,161700,5.50758880045016,5.58503926795649,5.39571590294101,5.44734954794523,375801.475925514,0.0,1.0
2010-11-12,12.71,12.93,12.67,12.67,181000,5.46886356669699,5.56352524920473,5.45165235169558,5.45165235169558,420655.95017018,0.0,1.0
2010-11-15,12.65,12.87,12.57,12.78,187100,5.44304674419488,5.53770842670262,5.40862431419207,5.49898319294945,434832.752910722,0.0,1.0
2010-11-16,12.35,12.59,12.2,12.56,369300,5.31396263168433,5.41722992169277,5.24942057542906,5.40432151044172,858277.582308549,0.0,1.0
2010-11-17,12.38,12.45,12.2703,12.42,146900,5.32687104293539,5.35699066918785,5.27966928579403,5.34408225793679,341405.298784527,0.0,1.0
2010-11-18,12.52,12.73,12.39,12.57,222100,5.38711029544031,5.4774691741977,5.33117384668574,5.40862431419207,516175.06371711,0.0,1.0
2010-11-19,12.47,12.54,12.33,12.54,226400,5.36559627668855,5.39571590294101,5.30535702418363,5.39571590294101,526168.54761618,0.0,1.0
2010-11-22,12.47,12.54,12.29,12.4,198800,5.36559627668855,5.39571590294101,5.28814580918222,5.33547665043609,462024.325380286,0.0,1.0
2010-11-23,12.28,12.46,12.2,12.26,261800,5.28384300543187,5.3612934729382,5.24942057542906,5.27523739793117,608440.484831784,0.0,1.0
2010-11-24,12.68,12.68,12.37,12.41,155900,5.45595515544594,5.45595515544594,5.32256823918503,5.33977945418644,362321.892991884,0.0,1.0
2010-11-26,12.66,12.73,12.51,12.61,56100,5.44734954794523,5.4774691741977,5.38280749168996,5.42583552919347,130380.103892525,0.0,1.0
2010-11-29,12.79,12.8,12.44,12.54,159000,5.5032859966998,5.50758880045016,5.3526878654375,5.39571590294101,369526.497663307,0.0,1.0
2010-11-30,12.83,12.96,12.62,12.64,542800,5.52049721170121,5.57643366045578,5.43013833294383,5.43874394044453,1261503.03730593,0.0,1.0
2010-12-01,13.03,13.04,12.88,13.02,209000,5.60655328670825,5.6108560904586,5.54201123045297,5.60225048295789,485729.79881529,0.0,1.0
2010-12-02,13.04,13.08,12.86,13.03,181400,5.6108560904586,5.62806730546,5.53340562295227,5.60655328670825,421585.576579395,0.0,1.0
2010-12-03,13.1,13.12,12.82,12.99,131200,5.63667291296071,5.64527852046141,5.51619440795086,5.58934207170684,304917.462222804,0.0,1.0
2010-12-06,13.21,13.21,12.92,13.03,154300,5.68400375421458,5.68400375421458,5.55922244545438,5.60655328670825,358603.38735502,0.0,1.0
2010-12-07,13.43,13.47,12.96,13.3,205100,5.77866543672231,5.79587665172372,5.57643366045578,5.72272898796774,476665.941325436,0.0,1.0
2010-12-08,13.18,13.5,13.15,13.49,166600,5.67109534296352,5.80878506297478,5.65818693171247,5.80448225922442,387189.399438408,0.0,1.0
2010-12-09,12.97,13.33,12.96,13.33,1893200,5.58073646420614,5.7356373992188,5.57643366045578,5.7356373992188,4399921.79481869,0.0,1.0
2010-12-10,13.1,13.26,13.0,13.26,217300,5.63667291296071,5.70551777296633,5.59364487545719,5.70551777296633,505019.546806519,0.0,1.0
2010-12-13,13.04,13.19,13.0,13.15,155900,5.6108560904586,5.67539814671387,5.59364487545719,5.65818693171247,362321.892991884,0.0,1.0
2010-12-14,13.16,13.32,13.03,13.15,266600,5.66248973546282,5.73133459546844,5.60655328670825,5.65818693171247,619596.001742375,0.0,1.0
2010-12-15,13.05,13.47,13.05,13.16,281100,5.61515889420895,5.79587665172372,5.61515889420895,5.66248973546282,653294.95907645,0.0,1.0
2010-12-16,13.17,13.33,13.03,13.05,154800,5.66679253921317,5.7356373992188,5.60655328670825,5.61515889420895,359765.42036654,0.0,1.0
2010-12-17,13.5,13.5,13.12,13.2,644200,5.80878506297478,5.80878506297478,5.64527852046141,5.67970095046422,1497163.33204215,0.0,1.0
2010-12-20,13.54,13.6,13.39,13.49,230400,5.82599627797618,5.85181310047829,5.76145422172091,5.80448225922442,535464.811708339,0.0,1.0
2010-12-21,13.84,13.84,13.55,13.56,236500,5.95508039048673,5.95508039048673,5.83029908172653,5.83460188547688,549641.614448881,0.0,1.0
2010-12-22,13.95,14.03,13.76,13.9,170000,6.0024112317406,6.03683366174341,5.92065796048392,5.98089721298884,395091.223916743,0.0,1.0
2010-12-23,14.02,14.02,13.91,13.95,116300,6.03253085799306,6.03253085799306,5.98520001673919,6.0024112317406,270288.878479513,0.0,1.0
2010-12-27,14.17,14.2,13.87,13.95,141000,6.09707291424834,6.10998132549939,5.96798880173779,6.0024112317406,327693.309248593,0.0,1.0
2010-12-28,14.28,14.28,14.01,14.2,152600,6.14440375550221,6.14440375550221,6.02822805424271,6.10998132549939,354652.475115853,0.0,1.0
2010-12-29,14.3,14.39,14.24,14.35,131900,6.15300936300291,6.19173459675608,6.1271925405008,6.17452338175467,306544.308438932,0.0,1.0
2010-12-30,14.31,14.39,14.1478,14.27,143500,6.15731216675326,6.19173459675608,6.08752068992256,6.14010095175185,333503.474306192,0.0,1.0
2010-12-31,14.25,14.42,14.25,14.26,222400,6.13149534425115,6.20464300800713,6.13149534425115,6.1357981480015,516872.283524022,0.0,1.0
2011-01-03,14.76,14.77,14.35,14.39,348300,6.35093833551909,6.35524113926944,6.17452338175467,6.19173459675608,809472.195824715,0.0,1.0
2011-01-04,14.47,14.79,14.31,14.78,299800,6.22615702675889,6.36384674677014,6.15731216675326,6.35954394301979,696754.993707292,0.0,1.0
2011-01-05,14.51,14.78,14.35,14.42,206600,6.24336824176029,6.35954394301979,6.17452338175467,6.20464300800713,480152.040359995,0.0,1.0
2011-01-06,14.44,14.6,14.371,14.53,159000,6.21324861550783,6.28209347551346,6.18355926963041,6.251973849261,369526.497663307,0.0,1.0
2011-01-07,14.39,14.67,14.18,14.51,168900,6.19173459675608,6.31221310176592,6.10137571799869,6.24336824176029,392534.751291399,0.0,1.0
2011-01-10,14.5,14.57,14.18,14.29,225100,6.23906543800994,6.26918506426241,6.10137571799869,6.14870655925256,523147.261786229,0.0,1.0
2011-01-11,14.54,14.61,14.4,14.61,130100,6.25627665301135,6.28639627926381,6.19603740050643,6.28639627926381,302360.989597461,0.0,1.0
2011-01-12,14.68,14.74,14.55,14.7,139800,6.31651590551627,6.34233272801838,6.2605794567617,6.32512151301698,324904.430020945,0.0,1.0
2011-01-13,14.77,14.77,14.6,14.62,128600,6.35524113926944,6.35524113926944,6.28209347551346,6.29069908301416,298874.890562901,0.0,1.0
2011-01-14,14.95,14.95,14.66,14.74,187200,6.43269160677577,6.43269160677577,6.30791029801557,6.34233272801838,435065.159513025,0.0,1.0
2011-01-18,15.0,15.0,14.84,14.9,219500,6.45420562552753,6.45420562552753,6.3853607655219,6.41117758802401,510132.492057206,0.0,1.0
2011-01-19,14.7,15.0,14.62,14.99,364000,6.32512151301698,6.45420562552753,6.29069908301416,6.44990282177718,845960.032386438,0.0,1.0
2011-01-20,14.67,14.83,14.6,14.69,188100,6.31221310176592,6.38105796177155,6.28209347551346,6.32081870926663,437156.818933761,0.0,1.0
2011-01-21,14.61,14.7,14.57,14.7,280800,6.28639627926381,6.32512151301698,6.26918506426241,6.32512151301698,652597.739269538,0.0,1.0
2011-01-24,14.84,14.9,14.5701,14.59,176700,6.3853607655219,6.41117758802401,6.26922809229991,6.27779067176311,410662.466271109,0.0,1.0
2011-01-25,15.09,15.09,14.71,14.77,233900,6.49293085928069,6.49293085928069,6.32942431676733,6.35524113926944,543599.042788978,0.0,1.0
2011-01-26,14.69,14.895,14.54,14.86,351500,6.40257198052331,6.4919203301494,6.33719513933348,6.47666573387177,806478.242760492,0.19,1.0
2011-01-27,14.97,15.02,14.65,14.65,181700,6.52460875074431,6.54640103114092,6.38513815620602,6.38513815620602,416890.744550729,0.0,1.0
2011-01-28,14.79,15.12,14.71,15.12,322100,6.44615654131652,6.58998559193413,6.41128889268195,6.58998559193413,739023.163565162,0.0,1.0
2011-01-31,14.99,15.04,14.81,14.86,251200,6.53332566290295,6.55511794329956,6.45487345347517,6.47666573387177,576350.880743771,0.0,1.0
2011-02-01,15.1,15.1,14.72,15.05,292000,6.58126867977549,6.58126867977549,6.41564734876127,6.55947639937888,669962.011055658,0.0,1.0
2011-02-02,15.08,15.21,15.0,15.0,179100,6.57255176761685,6.62921169664803,6.53768411898227,6.53768411898227,410925.329383795,0.0,1.0
2011-02-03,15.1,15.11,14.87,15.08,155300,6.58126867977549,6.58562713585481,6.48102418995109,6.57255176761685,356318.836701862,0.0,1.0
2011-02-04,14.99,15.09,14.87,15.05,194200,6.53332566290295,6.57691022369617,6.48102418995109,6.55947639937888,445570.625160989,0.0,1.0
2011-02-07,15.2,15.25,14.96,14.96,208100,6.6248532405687,6.64664552096531,6.52025029466499,6.52025029466499,477462.652399597,0.0,1.0
2011-02-08,15.22,15.22,15.11,15.15,139900,6.63357015272735,6.63357015272735,6.58562713585481,6.6030609601721,320985.223790022,0.0,1.0
2011-02-09,15.2,15.25,15.08,15.11,167700,6.6248532405687,6.64664552096531,6.57255176761685,6.58562713585481,384769.278267239,0.0,1.0
2011-02-10,15.27,15.28,15.1,15.1,222900,6.65536243312396,6.65972088920328,6.58126867977549,6.58126867977549,511419.631042144,0.0,1.0
2011-02-11,15.38,15.38,15.02,15.25,228700,6.70330544999649,6.70330544999649,6.54640103114092,6.64664552096531,524727.095645305,0.0,1.0
2011-02-14,15.3,15.4,15.19,15.35,104600,6.66843780136192,6.71202236215514,6.62049478448938,6.69023008175853,239993.24094665,0.0,1.0
2011-02-15,15.14,15.25,15.07,15.22,293800,6.59870250409278,6.64664552096531,6.56819331153753,6.63357015272735,674091.913863535,0.0,1.0
2011-02-16,15.25,15.25,15.13,15.15,201900,6.64664552096531,6.64664552096531,6.59434404801345,6.6030609601721,463237.431616909,0.0,1.0
2011-02-17,15.2,15.34,15.15,15.21,249900,6.6248532405687,6.68587162567921,6.6030609601721,6.62921169664803,573368.173160305,0.0,1.0
2011-02-18,15.29,15.6299,15.04,15.6299,334400,6.6640793452826,6.81222326741874,6.55511794329956,6.81222326741874,767244.166085657,0.0,1.0
2011-02-22,15.24,15.4,15.09,15.14,339900,6.64228706488599,6.71202236215514,6.57691022369617,6.59870250409278,779863.313554171,0.0,1.0
2011-02-23,15.22,15.43,15.19,15.25,282900,6.63357015272735,6.7250977303931,6.62049478448938,6.64664552096531,649083.057971389,0.0,1.0
2011-02-24,14.95,15.27,14.78,15.18,273300,6.51589183858567,6.65536243312396,6.4417980852372,6.61613632841006,627056.909662709,0.0,1.0
2011-02-25,14.85,14.91,13.98,14.57,563000,6.47230727779245,6.49845801426838,6.09312159889148,6.35027050757145,1291741.82268608,0.0,1.0
2011-02-28,15.03,15.05,14.8,14.92,314100,6.55075948722024,6.55947639937888,6.45051499739584,6.5028164703477,720668.039974596,0.0,1.0
2011-03-01,14.85,15.13,14.8,15.09,436000,6.47230727779245,6.59434404801345,6.45051499739584,6.57691022369617,1000354.23568585,0.0,1.0
2011-03-02,14.65,14.99,14.59,14.79,642800,6.38513815620602,6.53332566290295,6.35898741973009,6.44615654131652,1474834.18050198,0.0,1.0
2011-03-03,14.99,14.99,14.76,14.83,268400,6.53332566290295,6.53332566290295,6.43308117307856,6.46359036563381,615814.396463488,0.0,1.0
2011-03-04,14.94,15.0,14.78,15.0,290600,6.51153338250634,6.53768411898227,6.4417980852372,6.53768411898227,666749.864427309,0.0,1.0
2011-03-07,14.8,15.06,14.74,14.96,225300,6.45051499739584,6.5638348554582,6.42436426091991,6.52025029466499,516926.168119314,0.0,1.0
2011-03-08,14.95,15.02,14.71,14.85,429900,6.51589183858567,6.54640103114092,6.41128889268195,6.47230727779245,986358.453948038,0.0,1.0
2011-03-09,14.85,14.95,14.8101,14.95,214800,6.47230727779245,6.51589183858567,6.45491703803596,6.51589183858567,492835.068406696,0.0,1.0
2011-03-10,14.44,14.74,14.44,14.72,321900,6.29361057854027,6.42436426091991,6.29361057854027,6.41564734876127,738564.285475398,0.0,1.0
2011-03-11,14.29,14.57,14.24,14.28,446300,6.22823373735045,6.35027050757145,6.20644145695384,6.22387528127113,1023986.4573087,0.0,1.0
2011-03-14,14.18,14.24,14.08,14.14,233500,6.18029072047791,6.20644145695384,6.1367061596847,6.16285689616062,535740.169799644,0.0,1.0
2011-03-15,13.97,14.09,13.85,13.94,289600,6.08876314281216,6.14106461576402,6.0364616698603,6.07568777457419,664455.473978488,0.0,1.0
2011-03-16,13.54,13.95,13.54,13.9,584600,5.90134953140133,6.08004623065352,5.90134953140133,6.05825395025691,1341300.65638061,0.0,1.0
2011-03-17,13.59,13.86,13.52,13.76,488100,5.92314181179794,6.04082012593962,5.89263261924269,5.99723556514641,1119891.97806941,0.0,1.0
2011-03-18,13.72,14.02,13.56,13.64,514400,5.97980174082912,6.11055542320877,5.91006644355998,5.94493409219455,1180234.44687339,0.0,1.0
2011-03-21,14.02,14.02,13.59,13.71,700800,6.11055542320877,6.11055542320877,5.92314181179794,5.9754432847498,1607908.82653358,0.0,1.0
2011-03-22,14.04,14.14,13.97,14.0,144400,6.11927233536741,6.16285689616062,6.08876314281216,6.10183851105012,331309.980809716,0.0,1.0
2011-03-23,13.92,14.09,13.73,14.04,213400,6.06697086241555,6.14106461576402,5.98416019690844,6.11927233536741,489622.921778347,0.0,1.0
2011-03-24,13.86,14.0,13.82,14.0,259700,6.04082012593962,6.10183851105012,6.02338630162234,6.10183851105012,595853.199558748,0.0,1.0
2011-03-25,14.0,14.07,13.79,13.86,269800,6.10183851105012,6.13234770360537,6.01031093338437,6.04082012593962,619026.543091837,0.0,1.0
2011-03-28,13.91,14.04,13.89,14.03,93600,6.06261240633623,6.11927233536741,6.05389549417759,6.11491387928809,214754.946009622,0.0,1.0
2011-03-29,13.88,13.96,13.72,13.87,129500,6.04953703809826,6.08440468673284,5.97980174082912,6.04517858201894,297123.563122287,0.0,1.0
2011-03-30,14.03,14.04,13.82,13.91,201300,6.11491387928809,6.11927233536741,6.02338630162234,6.06261240633623,461860.797347616,0.0,1.0
2011-03-31,14.07,14.08,13.84,13.84,261800,6.13234770360537,6.1367061596847,6.03210321378098,6.03210321378098,600671.419501271,0.0,1.0
2011-04-01,13.89,14.09,13.82,14.02,284100,6.05389549417759,6.14106461576402,6.02338630162234,6.11055542320877,651836.326509973,0.0,1.0
2011-04-04,14.07,14.11,13.83,13.83,394800,6.13234770360537,6.14978152792266,6.02774475770166,6.02774475770166,905825.349194431,0.0,1.0
2011-04-05,14.06,14.11,13.95,14.03,255400,6.12798924752605,6.14978152792266,6.08004623065352,6.11491387928809,585987.320628819,0.0,1.0
2011-04-06,14.13,14.21,14.03,14.07,217500,6.1584984400813,6.19336608871587,6.11491387928809,6.13234770360537,499029.922618512,0.0,1.0
2011-04-07,13.94,14.23,13.84,14.12,288700,6.07568777457419,6.20208300087452,6.03210321378098,6.15413998400198,662390.52257455,0.0,1.0
2011-04-08,13.8,14.1,13.77,14.0,199200,6.01466938946369,6.14542307184334,6.00159402122573,6.10183851105012,457042.577405093,0.0,1.0
2011-04-11,13.76,14.0,13.73,13.82,289600,5.99723556514641,6.10183851105012,5.98416019690844,6.02338630162234,664455.473978487,0.0,1.0
2011-04-12,13.54,13.85,13.54,13.71,145500,5.90134953140133,6.0364616698603,5.90134953140133,5.9754432847498,333833.810303419,0.0,1.0
2011-04-13,13.34,13.65,13.32,13.59,174700,5.8141804098149,5.94929254827387,5.80546349765626,5.92314181179794,400830.011408984,0.0,1.0
2011-04-14,13.6,13.6,13.17,13.25,165200,5.92750026787726,5.92750026787726,5.74008665646644,5.77495430510101,379033.302145187,0.0,1.0
2011-04-15,13.69,13.69,13.41,13.53,191800,5.96672637259116,5.96672637259116,5.84468960237015,5.89699107532201,440064.088083819,0.0,1.0
2011-04-18,13.42,13.59,13.36,13.53,138300,5.84904805844947,5.92314181179794,5.82289732197355,5.89699107532201,317314.199071909,0.0,1.0
2011-04-19,13.45,13.6,13.36,13.48,114300,5.86212342668744,5.92750026787726,5.82289732197355,5.8751987949254,262248.828300211,0.0,1.0
2011-04-20,13.63,13.68,13.49,13.61,138700,5.94057563611523,5.96236791651183,5.87955725100473,5.93185872395658,318231.955251437,0.0,1.0
2011-04-21,13.79,13.79,13.49,13.66,130200,6.01031093338437,6.01031093338437,5.87955725100473,5.95365100435319,298729.636436461,0.0,1.0
2011-04-25,13.74,13.79,13.64,13.73,72600,5.98851865298776,6.01031093338437,5.94493409219455,5.98416019690844,166572.746584386,0.0,1.0
2011-04-26,13.97,14.06,13.6,13.8,158100,6.08876314281216,6.12798924752605,5.92750026787726,6.01466938946369,362743.12995856,0.0,1.0
2011-04-27,13.96,14.015,13.7,13.78,134200,6.16721535223995,6.19151312046152,6.0523531751925,6.08769538351479,303772.755287289,0.19,1.0
2011-04-28,14.17,14.17,13.75,14.01,166300,6.25998864908596,6.25998864908596,6.07444205539393,6.18930423244138,376433.749659287,0.0,1.0
2011-04-29,14.14,14.24,13.83,14.24,177000,6.2467353209651,6.29091308136797,6.10978426371622,6.29091308136797,400654.081116619,0.0,1.0
2011-05-02,13.77,14.25,13.74,14.25,243000,6.0832776074745,6.29533085740825,6.07002427935364,6.29533085740825,550050.518143155,0.0,1.0
2011-05-03,13.68,13.84,13.49,13.77,172100,6.04351762311192,6.11420203975651,5.95957987834648,6.0832776074745,389562.527458588,0.0,1.0
2011-05-04,13.47,13.73,13.44,13.73,145000,5.95074432626591,6.06560650331336,5.93749099814505,6.06560650331336,328219.444982541,0.0,1.0
2011-05-05,13.32,13.59,13.2,13.41,212000,5.88447768566161,6.00375763874935,5.83146437317817,5.92423767002419,479879.464388267,0.0,1.0
2011-05-06,13.18,13.58,13.1,13.45,214300,5.8226288210976,5.99933986270906,5.78728661277531,5.94190877418533,485085.703860403,0.0,1.0
2011-05-09,13.27,13.31,13.12,13.16,100700,5.86238880546018,5.88005990962132,5.79612216485588,5.81379326901703,227942.745584427,0.0,1.0
2011-05-10,13.64,13.64,13.29,13.36,168300,6.02584651895078,6.02584651895078,5.87122435754075,5.90214878982276,380960.914417666,0.0,1.0
2011-05-11,13.38,13.63,13.34,13.63,182300,5.91098434190333,6.02142874291049,5.89331323774218,6.02142874291049,412651.067726325,0.0,1.0
2011-05-12,13.57,13.58,13.24,13.37,148700,5.99492208666877,5.99933986270906,5.84913547733932,5.90656656586304,336594.699785544,0.0,1.0
2011-05-13,13.44,13.74,13.31,13.62,219900,5.93749099814505,6.07002427935364,5.88005990962132,6.0170109668702,497761.765183867,0.0,1.0
2011-05-16,13.38,13.49,13.33,13.38,167000,5.91098434190333,5.95957987834648,5.8888954617019,5.91098434190333,378018.257324719,0.0,1.0
2011-05-17,13.4,13.46,13.22,13.33,163900,5.9198198939839,5.94632655022562,5.84029992525875,5.8888954617019,371001.151949231,0.0,1.0
2011-05-18,13.54,13.54,13.325,13.42,164000,5.98166875854791,5.98166875854791,5.88668657368175,5.92865544606448,371227.51018715,0.0,1.0
2011-05-19,13.5,13.64,13.45,13.64,263000,5.96399765438677,6.02584651895078,5.94190877418533,6.02584651895078,595322.165726953,0.0,1.0
2011-05-20,13.3,13.5637,13.3,13.4,286900,5.87564213358104,5.99213888776339,5.87564213358104,5.9198198939839,649421.784589593,0.0,1.0
2011-05-23,12.97,13.21,12.97,13.15,197600,5.72985552425158,5.83588214921846,5.72985552425158,5.80937549297674,447283.878127932,0.0,1.0
2011-05-24,12.92,13.17,12.81,12.82,223000,5.70776664405015,5.81821104505731,5.659171107607,5.66358888364729,504778.870559356,0.0,1.0
2011-05-25,12.99,13.035,12.8,12.84,146400,5.73869107633216,5.75857106851344,5.65475333156671,5.67242443572786,331388.460313406,0.0,1.0
2011-05-26,13.23,13.245,12.87,12.93,160200,5.84471770129903,5.85134436535946,5.68567776384872,5.71218442009044,362625.897146228,0.0,1.0
2011-05-27,13.32,13.73,12.82,13.29,109800,5.88447768566161,6.06560650331336,5.66358888364729,5.87122435754075,248541.345235055,0.0,1.0
2011-05-31,13.69,13.71,13.13,13.47,384100,6.04793539915221,6.05677095123278,5.80053994089617,5.95074432626591,869441.991846855,0.0,1.0
2011-06-01,12.89,13.69,12.85,13.66,455800,5.69451331592929,6.04793539915221,5.67684221176814,6.03468207103135,1031740.84843477,0.0,1.0
2011-06-02,12.98,13.005,12.75,12.92,518600,5.73427330029187,5.74531774039259,5.63266445136528,5.70776664405015,1173893.8218479,0.0,1.0
2011-06-03,13.01,13.11,12.77,12.93,241400,5.74752662841273,5.79170438881559,5.64150000344585,5.71218442009044,546428.78633645,0.0,1.0
2011-06-06,12.86,13.08,12.86,13.04,197600,5.68125998780843,5.77845106069473,5.68125998780843,5.76077995653359,447283.878127932,0.0,1.0
2011-06-07,13.0,13.09,12.91,13.0,159500,5.74310885237244,5.78286883673502,5.70334886800986,5.74310885237244,361041.389480795,0.0,1.0
2011-06-08,12.91,13.17,12.881,12.92,229400,5.70334886800986,5.81821104505731,5.69053731749303,5.70776664405015,519265.797786172,0.0,1.0
2011-06-09,12.7,12.97,12.7,12.97,212100,5.61057557116385,5.72985552425158,5.61057557116385,5.72985552425158,480105.822626185,0.0,1.0
2011-06-10,12.38,12.66,12.22,12.66,423700,5.46920673787468,5.5929044670027,5.3985223212301,5.5929044670027,959079.854062776,0.0,1.0
2011-06-13,12.36,12.52,12.27,12.46,174000,5.46037118579411,5.53105560243869,5.42061120143153,5.50454894619697,393863.333979049,0.0,1.0
2011-06-14,12.6,12.64,12.47,12.47,156200,5.56639781076098,5.58406891492213,5.50896672223726,5.50896672223726,353571.567629468,0.0,1.0
2011-06-15,12.1,12.55,12.0,12.37,679700,5.34550900874666,5.54430893055955,5.30133124834379,5.46478896183439,1538556.9431354,0.0,1.0
2011-06-16,12.34,12.39,12.1,12.13,228600,5.45153563371353,5.47362451391497,5.34550900874666,5.35876233686752,517454.93188282,0.0,1.0
2011-06-17,12.55,12.6,12.39,12.43,441000,5.54430893055955,5.56639781076098,5.47362451391497,5.49129561807611,998239.829222762,0.0,1.0
2011-06-20,12.71,12.85,12.5,12.53,142200,5.61499334720413,5.67684221176814,5.52222005035812,5.53547337847898,321881.414320809,0.0,1.0
2011-06-21,12.81,12.83,12.66,12.81,195900,5.659171107607,5.66800665968757,5.5929044670027,5.659171107607,443435.788083309,0.0,1.0
2011-06-22,12.64,12.85,12.63,12.75,122900,5.58406891492213,5.67684221176814,5.57965113888184,5.63266445136528,278194.274402443,0.0,1.0
2011-06-23,12.4,12.56,12.2,12.46,194000,5.47804228995525,5.54872670659984,5.38968676914952,5.50454894619697,439134.981562848,0.0,1.0
2011-06-24,12.33,12.58,12.33,12.44,284400,5.44711785767325,5.55756225868041,5.44711785767325,5.4957133941164,643762.828641618,0.0,1.0
2011-06-27,12.51,12.58,12.35,12.35,156400,5.5266378263984,5.55756225868041,5.45595340975382,5.45595340975382,354024.284105306,0.0,1.0
2011-06-28,12.65,12.66,12.39,12.58,121500,5.58848669096241,5.5929044670027,5.47362451391497,5.55756225868041,275025.259071578,0.0,1.0
2011-06-29,12.78,12.81,12.61,12.7,122300,5.64591777948614,5.659171107607,5.57081558680127,5.61057557116385,276836.124974929,0.0,1.0
2011-06-30,12.91,12.95,12.77,12.8,209000,5.70334886800986,5.72101997217101,5.64150000344585,5.65475333156671,473088.717250697,0.0,1.0
2011-07-01,13.23,13.28,12.87,12.95,239500,5.84471770129903,5.86680658150046,5.68567776384872,5.72101997217101,542127.97981599,0.0,1.0
2011-07-05,13.35,13.61,12.9,13.23,257200,5.89773101378247,6.01259319082992,5.69893109196958,5.84471770129903,582193.387927652,0.0,1.0
2011-07-06,13.58,13.58,13.07,13.35,240300,5.99933986270906,5.99933986270906,5.77403328465445,5.89773101378247,543938.845719342,0.0,1.0
2011-07-07,13.84,13.91,13.41,13.67,204900,6.11420203975651,6.14512647203851,5.92423767002419,6.03909984707164,463808.029496018,0.0,1.0
2011-07-08,13.57,13.78,13.43,13.46,202100,5.99492208666877,6.08769538351479,5.93307322210476,5.94632655022562,457469.998834286,0.0,1.0
2011-07-11,13.26,13.47,12.94,12.94,205800,5.85797102941989,5.95074432626591,5.71660219613072,5.71660219613072,465845.253637289,0.0,1.0
2011-07-12,13.31,13.6,13.18,13.2,159000,5.88005990962132,6.00817541478963,5.8226288210976,5.83146437317817,359909.5982912,0.0,1.0
2011-07-13,13.17,13.47,13.13,13.36,225700,5.81821104505731,5.95074432626591,5.80053994089617,5.90214878982276,510890.542983169,0.0,1.0
2011-07-14,12.91,13.23,12.9,13.17,163200,5.70334886800986,5.84471770129903,5.69893109196958,5.81821104505731,369416.644283798,0.0,1.0
2011-07-15,13.0,13.05,12.88,12.92,250900,5.74310885237244,5.76519773257388,5.690095539889,5.70776664405015,567932.818938755,0.0,1.0
2011-07-18,12.8,13.13,12.75,12.92,116300,5.65475333156671,5.80053994089617,5.63266445136528,5.70776664405015,263254.63069979,0.0,1.0
2011-07-19,13.13,13.4,12.79,12.82,167000,5.80053994089617,5.9198198939839,5.65033555552643,5.66358888364729,378018.257324719,0.0,1.0
2011-07-20,13.16,13.2,12.874,13.04,160500,5.81379326901703,5.83146437317817,5.68744487426483,5.76077995653359,363304.971859985,0.0,1.0
2011-07-21,13.3,13.34,13.16,13.22,202500,5.87564213358104,5.89331323774218,5.81379326901703,5.84029992525875,458375.431785962,0.0,1.0
2011-07-22,13.3,13.34,13.21,13.32,158000,5.87564213358104,5.89331323774218,5.83588214921846,5.88447768566161,357646.01591201,0.0,1.0
2011-07-25,13.02,13.18,13.02,13.1,112200,5.75194440445302,5.8226288210976,5.75194440445302,5.78728661277531,253973.942945111,0.0,1.0
2011-07-26,12.94,13.09,12.89,12.99,187300,5.71660219613072,5.78286883673502,5.69451331592929,5.73869107633216,423968.979622275,0.0,1.0
2011-07-27,12.4,12.79,12.39,12.79,319800,5.5619800347207,5.7369132777482,5.55749456695076,5.7369132777482,712969.118056018,0.19,1.0
2011-07-28,12.49,12.6,12.37,12.45,185100,5.60234924465012,5.65168939011942,5.54852363141089,5.58440737357038,412665.990469572,0.0,1.0
2011-07-29,12.61,12.62,12.34,12.35,182600,5.65617485788935,5.66066032565929,5.53506722810108,5.53955269587102,407092.435763068,0.0,1.0
2011-08-01,12.5,12.78,12.43,12.74,339500,5.60683471242006,5.73242780997827,5.5754364380305,5.71448593889852,756888.729143272,0.0,1.0
2011-08-02,12.2,12.61,12.2,12.43,310200,5.47227067932198,5.65617485788935,5.47227067932198,5.5754364380305,691566.667983042,0.0,1.0
2011-08-03,12.42,12.57,11.99,12.2,290000,5.57095097026057,5.63823298680961,5.37807585615332,5.47227067932198,646532.345954488,0.0,1.0
2011-08-04,11.95,12.3,11.95,12.25,459400,5.36013398507357,5.51712535702134,5.36013398507357,5.49469801817166,1024196.41286721,0.0,1.0
2011-08-05,11.84,12.14,11.42,12.08,591200,5.31079383960428,5.44535787270236,5.12240419326696,5.41844506608274,1318034.21699412,0.0,1.0
2011-08-08,10.68,11.89,10.65,11.54,795900,4.7904795782917,5.33322117845396,4.77702317498189,5.1762298065062,1774396.87636268,0.0,1.0
2011-08-09,12.12,12.25,10.9,11.99,923200,5.43638693716249,5.49469801817166,4.88915986923029,5.37807585615332,2058202.28201787,0.0,1.0
2011-08-10,11.71,12.39,10.49,11.13,553200,5.25248275859511,5.55749456695076,4.70525569066291,4.99232562793882,1233316.18545525,0.0,1.0
2011-08-11,12.3,12.55,11.47,11.75,686900,5.51712535702134,5.62926205126974,5.14483153211664,5.27042462967485,1531389.8911591,0.0,1.0
2011-08-12,11.91,12.38,11.81,12.15,287500,5.34219211399383,5.55300909918082,5.29733743629447,5.4498433404723,640958.791247984,0.0,1.0
2011-08-15,12.6,12.6,12.01,12.01,238500,5.65168939011942,5.65168939011942,5.38704679169319,5.38704679169319,531717.119000502,0.0,1.0
2011-08-16,12.49,12.56,12.2,12.3,285900,5.60234924465012,5.63374751903967,5.47227067932198,5.51712535702134,637391.716235822,0.0,1.0
2011-08-17,12.52,12.59,12.35,12.53,185500,5.61580564795993,5.64720392234948,5.53955269587102,5.62029111572986,413557.759222612,0.0,1.0
2011-08-18,11.85,12.38,11.76,12.15,490100,5.31527930737421,5.55300909918082,5.27491009744479,5.4498433404723,1092639.66466309,0.0,1.0
2011-08-19,11.6,12.0,11.535,11.68,378200,5.20314261312581,5.38256132392325,5.17398707262123,5.2390263552853,843167.355999958,0.0,1.0
2011-08-22,11.7,11.96,11.51,11.93,303400,5.24799729082517,5.36461945284351,5.16277340319639,5.3511630495337,676406.599181352,0.0,1.0
2011-08-23,12.19,12.19,11.66,12.06,300900,5.46778521155204,5.46778521155204,5.23005541974543,5.40947413054287,670833.044474847,0.0,1.0
2011-08-24,12.37,12.47,12.03,12.11,177200,5.54852363141089,5.59337830911025,5.39601772723306,5.43190146939255,395053.557597018,0.0,1.0
2011-08-25,12.01,12.61,11.97,12.39,286600,5.38704679169319,5.65617485788935,5.36910492061345,5.55749456695076,638952.311553643,0.0,1.0
2011-08-26,12.2,12.27,11.8,11.95,171500,5.47227067932198,5.50366895371153,5.29285196852453,5.36013398507357,382345.852866189,0.0,1.0
2011-08-29,12.85,12.86,12.33,12.33,254700,5.76382608436782,5.76831155213775,5.53058176033114,5.53058176033114,567833.753498649,0.0,1.0
2011-08-30,12.85,12.92,12.5,12.75,187600,5.76382608436782,5.79522435875737,5.60683471242006,5.71897140666846,418239.545176076,0.0,1.0
2011-08-31,13.04,13.0465,12.73,12.9,362200,5.8490499719966,5.85196552604706,5.71000047112859,5.7862534232175,807496.605878331,0.0,1.0
2011-09-01,12.43,13.07,12.32,12.99,335500,5.5754364380305,5.86250637530641,5.52609629256121,5.82662263314692,747971.041612866,0.0,1.0
2011-09-02,11.96,13.06,11.95,13.06,270400,5.36461945284351,5.85802090753648,5.36013398507357,5.85802090753648,602835.677055496,0.0,1.0
2011-09-06,11.9,12.02,11.54,11.54,222600,5.33770664622389,5.39153225946313,5.1762298065062,5.1762298065062,496269.311067135,0.0,1.0
2011-09-07,12.58,12.6,11.92,12.16,283100,5.64271845457955,5.65168939011942,5.34667758176377,5.45432880824223,631149.334964536,0.0,1.0
2011-09-08,12.39,12.65,12.3,12.49,207300,5.55749456695076,5.6741167289691,5.51712535702134,5.60234924465012,462159.156263329,0.0,1.0
2011-09-09,11.99,12.31,11.93,12.28,351500,5.37807585615332,5.52161082479127,5.3511630495337,5.50815442148146,783641.791734492,0.0,1.0
2011-09-12,12.04,12.07,11.74,11.96,181500,5.400503195003,5.41395959831281,5.26593916190492,5.36461945284351,404640.071692206,0.0,1.0
2011-09-13,12.15,12.23,11.98,12.15,219200,5.4498433404723,5.48572708263178,5.37359038838338,5.4498433404723,488689.276666289,0.0,1.0
2011-09-14,12.26,12.37,11.98,12.12,213900,5.49918348594159,5.54852363141089,5.37359038838338,5.43638693716249,476873.340688501,0.0,1.0
2011-09-15,12.2,12.39,12.0,12.34,1918100,5.47227067932198,5.55749456695076,5.38256132392325,5.53506722810108,4276254.11301829,0.0,1.0
2011-09-16,12.26,12.29,12.0,12.15,535700,5.49918348594159,5.5126398892514,5.38256132392325,5.4498433404723,1194301.30250972,0.0,1.0
2011-09-19,12.07,12.25,11.97,12.01,197400,5.41395959831281,5.49469801817166,5.36910492061345,5.38704679169319,440087.879625572,0.0,1.0
2011-09-20,12.1,12.25,12.03,12.09,235800,5.42741600162261,5.49469801817166,5.39601772723306,5.42293053385268,525697.679917478,0.0,1.0
2011-09-21,11.6,12.15,11.54,12.1,410800,5.20314261312581,5.4498433404723,5.1762298065062,5.42741600162261,915846.509372773,0.0,1.0
2011-09-22,11.27,11.67,11.13,11.32,572000,5.05512217671792,5.23454088751537,4.99232562793882,5.0775495155676,1275229.31684816,0.0,1.0
2011-09-23,11.32,11.37,11.1,11.26,365200,5.0775495155676,5.09997685441728,4.97886922462901,5.05063670894799,814184.871526136,0.0,1.0
2011-09-26,11.59,11.63,11.26,11.47,201200,5.19865714535588,5.21659901643562,5.05063670894799,5.14483153211664,448559.682779459,0.0,1.0
2011-09-27,11.83,12.06,11.71,11.75,302200,5.30630837183434,5.40947413054287,5.25248275859511,5.27042462967485,673731.29292223,0.0,1.0
2011-09-28,11.35,11.9,11.35,11.74,244400,5.09100591887741,5.33770664622389,5.09100591887741,5.26593916190492,544870.708107852,0.0,1.0
2011-09-29,11.65,11.7,11.36,11.62,207900,5.22556995197549,5.24799729082517,5.09549138664735,5.21211354866568,463496.809392891,0.0,1.0
2011-09-30,11.31,11.71,11.29,11.5,283000,5.07306404779767,5.25248275859511,5.06409311225779,5.15828793542645,630926.392776276,0.0,1.0
2011-10-03,10.58,11.34,10.58,11.25,451300,4.74562490059234,5.08652045110748,4.74562490059234,5.04615124117805,1006138.09561814,0.0,1.0
2011-10-04,11.5,11.65,10.5,10.53,505200,5.15828793542645,5.22556995197549,4.70974115843285,4.72319756174266,1126303.93509037,0.0,1.0
2011-10-05,11.43,11.56,10.93,11.51,266200,5.1268896610369,5.18520074204607,4.9026162725401,5.16277340319639,593472.105148569,0.0,1.0
2011-10-06,11.65,11.66,11.31,11.35,364300,5.22556995197549,5.23005541974543,5.07306404779767,5.09100591887741,812178.391831794,0.0,1.0
2011-10-07,11.02,11.75,10.95,11.7,332700,4.94298548246952,5.27042462967485,4.91158720807997,5.24799729082517,741728.660341581,0.0,1.0
2011-10-10,11.69,11.7,11.2,11.25,481500,5.24351182305524,5.24799729082517,5.02372390232837,5.04615124117805,1073466.63647271,0.0,1.0
2011-10-11,11.4,11.67,11.24,11.48,243000,5.11343325772709,5.23454088751537,5.04166577340812,5.14931699988658,541749.51747221,0.0,1.0
2011-10-12,11.78,11.87,11.41,11.49,260600,5.28388103298466,5.32425024291409,5.11791872549703,5.15380246765652,580987.342605999,0.0,1.0
2011-10-13,11.74,11.85,11.45,11.69,164800,5.26593916190492,5.31527930737421,5.13586059657677,5.24351182305524,367408.726252758,0.0,1.0
2011-10-14,11.97,12.09,11.82,11.85,228500,5.36910492061345,5.42293053385268,5.30182290406441,5.31527930737421,509422.900174485,0.0,1.0
2011-10-17,11.49,11.88,11.48,11.82,374000,5.15380246765652,5.32873571068402,5.14931699988658,5.30182290406441,833803.784093029,0.0,1.0
2011-10-18,12.05,12.07,11.51,11.52,294600,5.40498866277294,5.41395959831281,5.16277340319639,5.16725887096632,656787.686614456,0.0,1.0
2011-10-19,11.86,12.09,11.78,12.0,198600,5.31976477514415,5.42293053385268,5.28388103298466,5.38256132392325,442763.185884695,0.0,1.0
2011-10-20,11.87,11.9,11.47,11.86,161600,5.32425024291409,5.33770664622389,5.14483153211664,5.31976477514415,360274.576228432,0.0,1.0
2011-10-21,12.42,12.44,12.0,12.06,315900,5.57095097026057,5.57992190580044,5.38256132392325,5.40947413054287,704274.372713872,0.0,1.0
2011-10-24,12.81,12.85,12.17,12.36,356200,5.74588421328807,5.76382608436782,5.45881427601217,5.54403816364095,794120.074582721,0.0,1.0
2011-10-25,12.33,12.68,12.3,12.68,269200,5.53058176033114,5.68757313227891,5.51712535702134,5.68757313227891,600160.370796374,0.0,1.0
2011-10-26,12.22,12.3,11.93,12.3,358200,5.56646550249063,5.6029071751747,5.4343644390109,5.6029071751747,786352.488494088,0.19,1.0
2011-10-27,12.95,13.08,12.49,12.6,609700,5.89899576573271,5.95821348384431,5.68945614779935,5.73956344773993,1338467.65001353,0.0,1.0
2011-10-28,13.03,13.05,12.82,12.95,390700,5.93543743841677,5.94454785658779,5.83977804762111,5.89899576573271,857699.378153657,0.0,1.0
2011-10-31,12.7,12.97,12.66,12.74,195500,5.78511553859501,5.90810618390372,5.76689470225298,5.80333637493704,429178.982413719,0.0,1.0
2011-11-01,12.16,12.71,12.12,12.15,415900,5.53913424797758,5.78967074768052,5.52091341163555,5.53457903889208,913020.658751232,0.0,1.0
2011-11-02,12.09,12.28,10.95,10.95,409300,5.50724778437903,5.59379675700368,4.98795394863113,4.98795394863113,898531.751928057,0.0,1.0
2011-11-03,12.1,12.27,11.79,12.25,389800,5.51180299346454,5.58924154791817,5.37059151181379,5.58013112974716,855723.618132315,0.0,1.0
2011-11-04,11.88,11.96,11.77,11.95,195300,5.41158839358336,5.44803006626743,5.36148109364278,5.44347485718192,428739.924631199,0.0,1.0
2011-11-07,11.79,11.94,11.58,11.82,279900,5.37059151181379,5.43891964809641,5.27493212101813,5.38425713907032,614461.36663734,0.0,1.0
2011-11-08,11.95,11.95,11.51,11.83,240400,5.44347485718192,5.44347485718192,5.24304565741957,5.38881234815582,527747.454589555,0.0,1.0
2011-11-09,11.22,11.73,11.19,11.57,359300,5.11094459393984,5.34326025730075,5.09727896668332,5.27037691193262,788767.30629795,0.0,1.0
2011-11-10,11.14,11.42,11.07,11.42,251500,5.07450292125578,5.20204877565,5.04261645765723,5.20204877565,552115.161519439,0.0,1.0
2011-11-11,11.5,11.53,11.17,11.23,290100,5.23849044833406,5.25215607559059,5.0881685485123,5.11549980302535,636853.313545882,0.0,1.0
2011-11-14,11.11,11.39,11.01,11.39,261600,5.06083729399926,5.18838314839348,5.01528520314418,5.18838314839348,574287.57953672,0.0,1.0
2011-11-15,11.18,11.26,10.94,11.11,303600,5.09272375759781,5.12916543028188,4.98339873954562,5.06083729399926,666489.713866011,0.0,1.0
2011-11-16,10.95,11.25,10.93,11.01,259100,4.98795394863113,5.12461022119637,4.97884353046012,5.01528520314418,568799.357255215,0.0,1.0
2011-11-17,10.79,11.0,10.75,10.95,216600,4.915070603263,5.01072999405867,4.89684976692097,4.98795394863113,475499.578469625,0.0,1.0
2011-11-18,10.92,11.01,10.77,10.82,340000,4.97428832137461,5.01528520314418,4.90596018509199,4.92873623051953,746398.230284728,0.0,1.0
2011-11-21,10.51,10.83,10.43,10.83,293900,4.78752474886878,4.93329143960504,4.75108307618472,4.93329143960504,645195.41141377,0.0,1.0
2011-11-22,10.44,10.63,10.4,10.46,257600,4.75563828527023,4.84218725789488,4.7374174489282,4.76474870344124,565506.423886312,0.0,1.0
2011-11-23,9.95,10.42,9.94,10.33,320000,4.53243304008034,4.74652786709921,4.52787783099483,4.70553098532964,702492.452032686,0.0,1.0
2011-11-25,9.94,10.13,9.9,9.96,212000,4.52787783099483,4.61442680361948,4.5096569946528,4.53698824916585,465401.249471655,0.0,1.0
2011-11-28,10.27,10.38,10.13,10.3,303400,4.6781997308166,4.72830703075718,4.61442680361948,4.69186535807312,666050.656083489,0.0,1.0
2011-11-29,10.31,10.38,10.25,10.3,225900,4.69642056715863,4.72830703075718,4.66908931264558,4.69186535807312,495915.765356824,0.0,1.0
2011-11-30,10.91,10.93,10.66,10.69,697400,4.9697331122891,4.97884353046012,4.8558528851514,4.86951851240793,1530994.48764873,0.0,1.0
2011-12-01,10.65,10.86,10.64,10.85,207200,4.85129767606589,4.94695706686156,4.84674246698039,4.94240185777605,454863.862691164,0.0,1.0
2011-12-02,10.68,10.9484,10.66,10.82,105300,4.86496330332242,4.98722511517745,4.8558528851514,4.92873623051953,231163.922497006,0.0,1.0
2011-12-05,10.73,10.86,10.61,10.86,275700,4.88773934874996,4.94695706686156,4.83307683972386,4.94695706686156,605241.15320441,0.0,1.0
2011-12-06,10.76,10.83,10.66,10.7,202200,4.90140497600648,4.93329143960504,4.8558528851514,4.87407372149343,443887.418128153,0.0,1.0
2011-12-07,10.77,10.83,10.57,10.66,313000,4.90596018509199,4.93329143960504,4.81485600338183,4.8558528851514,687125.429644471,0.0,1.0
2011-12-08,10.28,10.68,10.26,10.65,224500,4.6827549399021,4.86496330332242,4.67364452173109,4.85129767606589,492842.360879181,0.0,1.0
2011-12-09,10.67,10.73,10.21,10.34,358900,4.86040809423691,4.88773934874996,4.65086847630355,4.71008619441515,787889.190732909,0.0,1.0
2011-12-12,10.51,10.59,10.39,10.51,287500,4.78752474886878,4.82396642155285,4.73286223984269,4.78752474886878,631145.562373117,0.0,1.0
2011-12-13,10.32,10.77,10.29,10.56,280200,4.70097577624413,4.90596018509199,4.68731014898761,4.81030079429632,615119.953311121,0.0,1.0
2011-12-14,10.27,10.57,10.25,10.3,319800,4.6781997308166,4.81485600338183,4.66908931264558,4.69186535807312,702053.394250164,0.0,1.0
2011-12-15,10.5,10.51,10.34,10.38,268900,4.78296953978328,4.78752474886878,4.71008619441515,4.72830703075718,590313.188598716,0.0,1.0
2011-12-16,10.53,10.7,10.47,10.49,734200,4.7966351670398,4.87407372149343,4.76930391252675,4.77841433069777,1611781.11963249,0.0,1.0
2011-12-19,10.14,10.69,10.12,10.52,519500,4.61898201270499,4.86951851240793,4.60987159453398,4.79207995795429,1140452.59009681,0.0,1.0
2011-12-20,10.39,10.4,10.19,10.35,655500,4.73286223984269,4.7374174489282,4.64175805813253,4.71464140350066,1439011.8822107,0.0,1.0
2011-12-21,10.35,10.395,10.21,10.35,228700,4.71464140350066,4.73513984438544,4.65086847630355,4.71464140350066,502062.57431211,0.0,1.0
2011-12-22,10.38,10.56,10.27,10.37,268800,4.72830703075718,4.81030079429632,4.6781997308166,4.72375182167167,590093.659707456,0.0,1.0
2011-12-23,10.4,10.48,10.36,10.44,122800,4.7374174489282,4.77385912161226,4.71919661258617,4.75563828527023,269581.478467543,0.0,1.0
2011-12-27,10.3,10.39,10.26,10.33,268200,4.69186535807312,4.73286223984269,4.67364452173109,4.70553098532964,588776.486359895,0.0,1.0
2011-12-28,10.09,10.31,10.0,10.3,1114400,4.59620596727745,4.69642056715863,4.55520908550788,4.69186535807312,2446429.96420383,0.0,1.0
2011-12-29,10.07,10.15,10.01,10.12,391000,4.58709554910644,4.6235372217905,4.55976429459339,4.60987159453398,858357.964827437,0.0,1.0
2011-12-30,9.95,10.12,9.95,10.05,1809300,4.53243304008034,4.60987159453398,4.53243304008034,4.57798513093542,3971936.22957106,0.0,1.0
2012-01-03,10.18,10.46,10.1,10.15,485800,4.63720284904702,4.76474870344124,4.60076117636296,4.6235372217905,1066471.35374212,0.0,1.0
2012-01-04,10.0,10.11,9.92,10.07,376400,4.55520908550788,4.60531638544847,4.51876741282382,4.58709554910644,826306.746703447,0.0,1.0
2012-01-05,9.9,10.01,9.85,9.9,519700,4.5096569946528,4.55976429459339,4.48688094922526,4.5096569946528,1140891.64787933,0.0,1.0
2012-01-06,9.77,9.99,9.77,9.9,297900,4.4504392765412,4.55065387642237,4.4504392765412,4.5096569946528,653976.567064179,0.0,1.0
2012-01-09,9.6,9.81,9.58,9.76,251000,4.37300072208757,4.46866011288323,4.36389030391655,4.44588406745569,551017.517063137,0.0,1.0
2012-01-10,9.69,9.8,9.51,9.7,336000,4.41399760385714,4.46410490379772,4.332003840318,4.41855281294265,737617.07463432,0.0,1.0
2012-01-11,9.58,9.65,9.43,9.6,1286800,4.36389030391655,4.39577676751511,4.29556216763393,4.37300072208757,2824897.77273644,0.0,1.0
2012-01-12,9.67,9.67,9.53,9.57,437500,4.40488718568612,4.40488718568612,4.34111425848901,4.35933509483104,960438.899263438,0.0,1.0
2012-01-13,9.6,9.64,9.47,9.59,313500,4.37300072208757,4.3912215584296,4.31378300397596,4.36844551300206,688223.074100771,0.0,1.0
2012-01-17,9.58,9.69,9.52,9.67,395400,4.36389030391655,4.41399760385714,4.3365590494035,4.40488718568612,868017.236042887,0.0,1.0
2012-01-18,9.68,9.68,9.51,9.57,336600,4.40944239477163,4.40944239477163,4.332003840318,4.35933509483104,738934.247981881,0.0,1.0
2012-01-19,9.77,9.8,9.48,9.7,1036700,4.4504392765412,4.46410490379772,4.31833821306147,4.41855281294265,2275856.01569464,0.0,1.0
2012-01-20,10.1,10.1,9.77,9.77,331000,4.60076117636296,4.60076117636296,4.4504392765412,4.4504392765412,726640.630071309,0.0,1.0
2012-01-23,10.2,10.2,10.05,10.1,222000,4.64631326721804,4.64631326721804,4.57798513093542,4.60076117636296,487354.138597676,0.0,1.0
2012-01-24,10.36,10.37,10.08,10.08,322500,4.71919661258617,4.72375182167167,4.59165075819195,4.59165075819195,707980.67431419,0.0,1.0
2012-01-25,10.22,10.32,10.1499,10.2,421800,4.74197265801371,4.78837160770073,4.7094469942831,4.7326928680763,909072.301949055,0.19,1.0
2012-01-26,10.29,10.31,10.09,10.25,236400,4.77445192279462,4.78373171273203,4.68165402342058,4.75589234291981,509494.291561775,0.0,1.0
2012-01-27,10.31,10.31,10.21,10.22,202200,4.78373171273203,4.78373171273203,4.737332763045,4.74197265801371,435785.726538878,0.0,1.0
2012-01-30,10.08,10.22,10.08,10.2,259100,4.67701412845187,4.74197265801371,4.67701412845187,4.7326928680763,558417.812790423,0.0,1.0
2012-01-31,10.19,10.2,10.04,10.12,448100,4.7280529731076,4.7326928680763,4.65845454857706,4.69557370832668,965754.619495902,0.0,1.0
2012-02-01,10.47,10.56,10.19,10.25,774400,4.85797003223126,4.89972908694958,4.7280529731076,4.75589234291981,1669003.29689272,0.0,1.0
2012-02-02,10.43,10.5,10.38,10.48,303800,4.83941045235645,4.87188971713737,4.81621097751294,4.86260992719996,654756.200408068,0.0,1.0
2012-02-03,10.59,10.68,10.46,10.52,334700,4.91364877185569,4.95540782657401,4.85333013726256,4.88116950707477,721352.535472615,0.0,1.0
2012-02-06,10.54,10.57,10.43,10.53,120400,4.89044929701218,4.90436898191828,4.83941045235645,4.88580940204348,259488.632419787,0.0,1.0
2012-02-07,10.51,10.58,10.46,10.5,181300,4.87652961210607,4.90900887688699,4.85333013726256,4.87188971713737,390741.603469331,0.0,1.0
2012-02-08,10.54,10.56,10.4,10.44,363100,4.89044929701218,4.89972908694958,4.82549076745035,4.84405034732515,782560.817538411,0.0,1.0
2012-02-09,10.33,10.56,10.291,10.56,217400,4.79301150266943,4.89972908694958,4.77491591229149,4.89972908694958,468545.088771277,0.0,1.0
2012-02-10,10.16,10.32,10.16,10.25,132700,4.71413328820149,4.78837160770073,4.71413328820149,4.75589234291981,285997.853173636,0.0,1.0
2012-02-13,10.41,10.41,10.25,10.29,154000,4.83013066241905,4.83013066241905,4.75589234291981,4.77445192279462,331904.064722984,0.0,1.0
2012-02-14,10.15,10.42,10.09,10.41,230700,4.70949339323279,4.83477055738775,4.68165402342058,4.83013066241905,497209.530724626,0.0,1.0
2012-02-15,10.21,10.23,10.138,10.19,193600,4.737332763045,4.74661255298241,4.70392551927035,4.7280529731076,417250.82422318,0.0,1.0
2012-02-16,10.56,10.56,10.24,10.24,410300,4.89972908694958,4.89972908694958,4.75125244795111,4.75125244795111,884287.258154807,0.0,1.0
2012-02-17,10.48,10.6,10.46,10.6,170300,4.86260992719996,4.91828866682439,4.85333013726256,4.91828866682439,367034.170274832,0.0,1.0
2012-02-21,10.41,10.94,10.33,10.94,333600,4.83013066241905,5.07604509576027,4.79301150266943,5.07604509576027,718981.792153165,0.0,1.0
2012-02-22,10.58,10.95,10.48,10.48,739800,4.90900887688699,5.08068499072897,4.86260992719996,4.86260992719996,1594432.64339002,0.0,1.0
2012-02-23,10.49,10.64,10.22,10.6,293400,4.86724982216867,4.9368482466992,4.74197265801371,4.91828866682439,632341.899933269,0.0,1.0
2012-02-24,10.44,10.49,10.4,10.49,183900,4.84405034732515,4.86724982216867,4.82549076745035,4.86724982216867,396345.178588031,0.0,1.0
2012-02-27,10.4,10.4,10.12,10.37,301600,4.82549076745035,4.82549076745035,4.69557370832668,4.81157108254424,650014.713769168,0.0,1.0
2012-02-28,10.34,10.37,10.3,10.36,207300,4.79765139763813,4.81157108254424,4.77909181776332,4.80693118757554,446777.354656328,0.0,1.0
2012-02-29,10.31,10.38,10.3021,10.37,588500,4.78373171273203,4.81621097751294,4.78006619570675,4.81157108254424,1268347.67590569,0.0,1.0
2012-03-01,10.38,10.39,10.33,10.36,451200,4.81621097751294,4.82085087248164,4.79301150266943,4.80693118757554,972435.805214353,0.0,1.0
2012-03-02,10.27,10.37,10.2,10.37,367100,4.76517213285722,4.81157108254424,4.7326928680763,4.81157108254424,791181.702336411,0.0,1.0
2012-03-05,10.39,10.39,10.2108,10.23,228500,4.82085087248164,4.82085087248164,4.7377039546425,4.74661255298241,492468.044085726,0.0,1.0
2012-03-06,10.29,10.37,10.26,10.32,240000,4.77445192279462,4.81157108254424,4.76053223788851,4.78837160770073,517253.087879975,0.0,1.0
2012-03-07,10.38,10.38,10.21,10.36,270700,4.81621097751294,4.81621097751294,4.737332763045,4.80693118757554,583418.378704622,0.0,1.0
2012-03-08,10.24,10.41,10.21,10.38,268500,4.75125244795111,4.83013066241905,4.737332763045,4.81621097751294,578676.892065722,0.0,1.0
2012-03-09,10.36,10.38,10.2,10.21,339600,4.80693118757554,4.81621097751294,4.7326928680763,4.737332763045,731913.119350164,0.0,1.0
2012-03-12,10.37,10.39,10.34,10.36,196200,4.81157108254424,4.82085087248164,4.79765139763813,4.80693118757554,422854.399341879,0.0,1.0
2012-03-13,10.7,10.7,10.34,10.58,492600,4.96468761651141,4.96468761651141,4.79765139763813,4.90900887688699,1061661.96287365,0.0,1.0
2012-03-14,10.56,10.71,10.53,10.65,123200,4.89972908694958,4.96932751148012,4.88580940204348,4.9414881416679,265523.251778387,0.0,1.0
2012-03-15,10.62,11.14,10.4,10.53,352600,4.92756845676179,5.16884299513431,4.82549076745035,4.88580940204348,759930.994943664,0.0,1.0
2012-03-16,10.6,10.64,10.55,10.61,338000,4.91828866682439,4.9368482466992,4.89508919198088,4.92292856179309,728464.765430964,0.0,1.0
2012-03-19,10.79,10.86,10.55,10.55,252100,5.00644667122973,5.03892593601065,4.89508919198088,4.89508919198088,543331.264393924,0.0,1.0
2012-03-20,10.81,10.9,10.68,10.71,206400,5.01572646116714,5.05748551588546,4.95540782657401,4.96932751148012,444837.655576778,0.0,1.0
2012-03-21,10.78,10.9,10.76,10.8,84500,5.00180677626103,5.05748551588546,4.99252698632363,5.01108656619844,182116.191357741,0.0,1.0
2012-03-22,10.56,10.69,10.49,10.69,186900,4.89972908694958,4.96004772154271,4.86724982216867,4.96004772154271,402810.84218653,0.0,1.0
2012-03-23,10.68,10.72,10.41,10.46,212600,4.95540782657401,4.97396740644882,4.83013066241905,4.85333013726256,458200.027013677,0.0,1.0
2012-03-26,10.86,10.89,10.73,10.76,215900,5.03892593601065,5.05284562091676,4.97860730141752,4.99252698632363,465312.256972027,0.0,1.0
2012-03-27,10.86,10.9,10.82,10.82,134100,5.03892593601065,5.05748551588546,5.02036635613584,5.02036635613584,289015.162852936,0.0,1.0
2012-03-28,10.88,10.95,10.82,10.89,211900,5.04820572594805,5.08068499072897,5.02036635613584,5.05284562091676,456691.372174028,0.0,1.0
2012-03-29,10.71,10.81,10.645,10.78,265500,4.96932751148012,5.01572646116714,4.93916819418355,5.00180677626103,572211.228467221,0.0,1.0
2012-03-30,10.6,10.81,10.59,10.81,231900,4.91828866682439,5.01572646116714,4.91364877185569,5.01572646116714,499795.796164026,0.0,1.0
2012-04-02,10.78,10.78,10.54,10.6,277800,5.00180677626103,5.00180677626103,4.89044929701218,4.91828866682439,598720.449221071,0.0,1.0
2012-04-03,10.68,10.84,10.62,10.74,156500,4.95540782657401,5.02964614607324,4.92756845676179,4.98324719638622,337292.117721733,0.0,1.0
2012-04-04,10.4,10.6,10.4,10.54,194500,4.82549076745035,4.91828866682439,4.82549076745035,4.89044929701218,419190.523302729,0.0,1.0
2012-04-05,10.47,10.47,10.26,10.26,185600,4.85797003223126,4.85797003223126,4.76053223788851,4.76053223788851,400009.054627181,0.0,1.0
2012-04-09,10.26,10.35,10.25,10.28,165000,4.76053223788851,4.80229129260683,4.75589234291981,4.76981202782592,355611.497917483,0.0,1.0
2012-04-10,10.09,10.32,10.01,10.31,320200,4.68165402342058,4.78837160770073,4.64453486367096,4.78373171273203,690101.828079865,0.0,1.0
2012-04-11,10.19,10.2,10.08,10.2,242600,4.7280529731076,4.7326928680763,4.67701412845187,4.7326928680763,522856.662998674,0.0,1.0
2012-04-12,10.37,10.38,10.12,10.15,196300,4.81157108254424,4.81621097751294,4.69557370832668,4.70949339323279,423069.921461829,0.0,1.0
2012-04-13,10.17,10.4,10.17,10.35,181700,4.71877318317019,4.82549076745035,4.71877318317019,4.80229129260683,391603.691949131,0.0,1.0
2012-04-16,10.32,10.4,10.21,10.27,203000,4.78837160770073,4.82549076745035,4.737332763045,4.76517213285722,437509.903498478,0.0,1.0
2012-04-17,10.44,10.54,10.38,10.38,197700,4.84405034732515,4.89044929701218,4.81621097751294,4.81621097751294,426087.23114113,0.0,1.0
2012-04-18,10.16,10.37,10.16,10.37,207700,4.71413328820149,4.81157108254424,4.71413328820149,4.81157108254424,447639.443136128,0.0,1.0
2012-04-19,10.09,10.2,10.05,10.17,201000,4.68165402342058,4.7326928680763,4.66309444354577,4.71877318317019,433199.461099478,0.0,1.0
2012-04-20,10.2,10.53,10.15,10.53,239700,4.7326928680763,4.88580940204348,4.70949339323279,4.88580940204348,516606.521520125,0.0,1.0
2012-04-23,10.0,10.12,9.92,10.05,383600,4.63989496870226,4.69557370832668,4.60277580895264,4.66309444354577,826742.852128159,0.0,1.0
2012-04-24,10.2,10.2,9.97,10.04,268100,4.7326928680763,4.7326928680763,4.62597528379615,4.65845454857706,577814.803585922,0.0,1.0
2012-04-25,9.96,10.12,9.91,10.05,313600,4.70949339323279,4.78514790557388,4.6858513581262,4.75204905642465,663225.476542379,0.19,1.0
2012-04-26,10.0,10.04,9.79,9.79,138300,4.72840702131806,4.74732064940333,4.62911047387038,4.62911047387038,292487.510860367,0.0,1.0
2012-04-27,10.07,10.1,9.87,10.0,231300,4.76150587046729,4.77569109153124,4.66693773004093,4.72840702131806,489171.086493151,0.0,1.0
2012-04-30,10.07,10.1,9.96,10.05,255900,4.76150587046729,4.77569109153124,4.70949339323279,4.75204905642465,541197.064563758,0.0,1.0
2012-05-01,10.12,10.34,10.01,10.02,265000,4.78514790557388,4.88917286004288,4.73313542833938,4.7378638353607,560442.446695568,0.0,1.0
2012-05-02,10.09,10.12,9.98,10.0,138400,4.77096268450992,4.78514790557388,4.71895020727543,4.72840702131806,292698.998576101,0.0,1.0
2012-05-03,10.07,10.11,10.0,10.09,210100,4.76150587046729,4.78041949855256,4.72840702131806,4.77096268450992,444335.690757505,0.0,1.0
2012-05-04,10.03,10.21,10.0,10.0,267500,4.74259224238202,4.82770356876574,4.72840702131806,4.72840702131806,565729.639588922,0.0,1.0
2012-05-07,10.11,10.14,9.98,10.03,180600,4.78041949855256,4.79460471961651,4.71895020727543,4.74259224238202,381946.814615923,0.0,1.0
2012-05-08,10.13,10.15,10.02,10.03,154600,4.7898763125952,4.79933312663783,4.7378638353607,4.74259224238202,326960.008525037,0.0,1.0
2012-05-09,10.17,10.2,10.01,10.01,175500,4.80878994068047,4.82297516174442,4.73313542833938,4.73313542833938,371160.94111348,0.0,1.0
2012-05-10,10.19,10.25,10.11,10.22,149600,4.8182467547231,4.84661719685101,4.78041949855256,4.83243197578706,316385.622738329,0.0,1.0
2012-05-11,10.18,10.22,10.09,10.1,141000,4.81351834770179,4.83243197578706,4.77096268450992,4.77569109153124,298197.679185189,0.0,1.0
2012-05-14,10.14,10.2,10.09,10.09,221800,4.79460471961651,4.82297516174442,4.77096268450992,4.77096268450992,469079.753498405,0.0,1.0
2012-05-15,10.18,10.2,10.1,10.11,183100,4.81351834770179,4.82297516174442,4.77569109153124,4.78041949855256,387234.007509277,0.0,1.0
2012-05-16,10.12,10.21,10.1,10.2,119900,4.78514790557388,4.82770356876574,4.77569109153124,4.82297516174442,253573.771165278,0.0,1.0
2012-05-17,9.9,10.25,9.9,10.14,207700,4.68112295110488,4.84661719685101,4.68112295110488,4.79460471961651,439259.985579885,0.0,1.0
2012-05-18,9.81,10.01,9.81,9.89,283000,4.63856728791302,4.73313542833938,4.63856728791302,4.67639454408356,598510.23552772,0.0,1.0
2012-05-21,9.95,9.96,9.81,9.81,207500,4.70476498621147,4.70949339323279,4.63856728791302,4.63856728791302,438837.010148417,0.0,1.0
2012-05-22,9.87,10.0,9.83,9.94,385600,4.66693773004093,4.72840702131806,4.64802410195565,4.70003657919015,815496.631870985,0.0,1.0
2012-05-23,9.87,9.9,9.67,9.8,193200,4.66693773004093,4.68112295110488,4.57236958961457,4.6338388808917,408594.266798429,0.0,1.0
2012-05-24,9.98,10.06,9.8,10.06,190500,4.71895020727543,4.75677746344597,4.6338388808917,4.75677746344597,402884.098473606,0.0,1.0
2012-05-25,10.05,10.14,9.94,9.96,314400,4.75204905642465,4.79460471961651,4.70003657919015,4.70949339323279,664917.378268252,0.0,1.0
2012-05-29,10.08,10.12,10.0,10.07,181600,4.76623427748861,4.78514790557388,4.72840702131806,4.76150587046729,384061.691773265,0.0,1.0
2012-05-30,9.74,10.05,9.74,10.0,211100,4.60546843876379,4.75204905642465,4.60546843876379,4.72840702131806,446450.567914848,0.0,1.0
2012-05-31,9.76,9.77,9.69,9.75,585000,4.61492525280643,4.61965365982775,4.5818264036572,4.61019684578511,1237203.13704493,0.0,1.0
2012-06-01,9.7,9.76,9.57,9.57,259700,4.58655481067852,4.61492525280643,4.52508551940138,4.52508551940138,549233.597761657,0.0,1.0
2012-06-04,9.8,9.81,9.7,9.7,247600,4.6338388808917,4.63856728791302,4.58655481067852,4.58655481067852,523643.584157822,0.0,1.0
2012-06-05,9.97,9.99,9.75,9.75,483600,4.71422180025411,4.72367861429674,4.61019684578511,4.61019684578511,1022754.59329048,0.0,1.0
2012-06-06,10.15,10.17,9.97,9.99,384000,4.79933312663783,4.80878994068047,4.71422180025411,4.72367861429674,812112.82841924,0.0,1.0
2012-06-07,10.09,10.37,10.09,10.11,224300,4.77096268450992,4.90335808110683,4.77096268450992,4.78041949855256,474366.946391759,0.0,1.0
2012-06-08,10.2,10.28,10.07,10.07,159800,4.82297516174442,4.86080241791497,4.76150587046729,4.76150587046729,337957.369743215,0.0,1.0
2012-06-11,9.81,10.2,9.79,10.19,330800,4.63856728791302,4.82297516174442,4.62911047387038,4.8182467547231,699601.363648657,0.0,1.0
2012-06-12,9.91,9.92,9.77,9.88,136300,4.6858513581262,4.69057976514752,4.61965365982775,4.67166613706225,288257.756545683,0.0,1.0
2012-06-13,9.86,9.95,9.8,9.9,182400,4.66220932301961,4.70476498621147,4.6338388808917,4.68112295110488,385753.593499138,0.0,1.0
2012-06-14,9.95,9.95,9.82,9.89,206700,4.70476498621147,4.70476498621147,4.64329569493434,4.67639454408356,437145.108422544,0.0,1.0
2012-06-15,10.07,10.09,9.9,9.95,532300,4.76150587046729,4.77096268450992,4.68112295110488,4.70476498621147,1125749.11085302,0.0,1.0
2012-06-18,10.22,10.24,9.99,10.02,207200,4.83243197578706,4.84188878982969,4.72367861429674,4.7378638353607,438202.547001214,0.0,1.0
2012-06-19,10.37,10.42,10.2,10.25,289200,4.90335808110683,4.92700011621342,4.82297516174442,4.84661719685101,611622.473903239,0.0,1.0
2012-06-20,10.37,10.42,10.32,10.4,146600,4.90335808110683,4.92700011621342,4.87971604600024,4.91754330217078,310040.991266303,0.0,1.0
2012-06-21,10.24,10.4,10.15,10.29,199100,4.84188878982969,4.91754330217078,4.79933312663783,4.86553082493628,421072.042026747,0.0,1.0
2012-06-22,10.22,10.34,10.2119,10.31,473600,4.83243197578706,4.88917286004288,4.82860196609979,4.87498763897892,1001605.82171706,0.0,1.0
2012-06-25,10.12,10.2,10.0705,10.1,95200,4.78514790557388,4.82297516174442,4.76174229081835,4.77569109153124,201336.305378936,0.0,1.0
2012-06-26,10.09,10.21,10.02,10.18,124400,4.77096268450992,4.82770356876574,4.7378638353607,4.81351834770179,263090.718373316,0.0,1.0
2012-06-27,10.23,10.25,10.08,10.12,163400,4.83716038280838,4.84661719685101,4.76623427748861,4.78514790557388,345570.927509645,0.0,1.0
2012-06-28,10.3,10.33,10.1,10.17,119300,4.8702592319576,4.88444445302156,4.77569109153124,4.80878994068047,252304.844870873,0.0,1.0
2012-06-29,10.58,10.58,10.44,10.47,291800,5.00265462855451,5.00265462855451,4.93645693025606,4.95064215132001,617121.154512328,0.0,1.0
2012-07-02,10.69,10.83,10.45,10.45,434000,5.05466710578901,5.12086480408746,4.94118533727737,4.94118533727737,917856.686286327,0.0,1.0
2012-07-03,10.85,10.86,10.68,10.68,117700,5.1303216181301,5.13505002515141,5.04993869876769,5.04993869876769,248921.041419126,0.0,1.0
2012-07-05,10.75,10.98,10.71,10.8,127000,5.08303754791692,5.19179090940723,5.06412391983164,5.10667958302351,268589.398982404,0.0,1.0
2012-07-06,10.77,10.83,10.62,10.62,114800,5.09249436195955,5.12086480408746,5.02156825663978,5.02156825663978,242787.897662835,0.0,1.0
2012-07-09,10.88,10.89,10.72,10.75,284900,5.14450683919405,5.14923524621537,5.06885232685296,5.08303754791692,602528.50212667,0.0,1.0
2012-07-10,10.77,10.96,10.7,10.96,150300,5.09249436195955,5.1823340953646,5.05939551281033,5.1823340953646,317866.036748468,0.0,1.0
2012-07-11,10.8,10.85,10.73,10.78,243400,5.10667958302351,5.1303216181301,5.07358073387428,5.09722276898087,514761.100096986,0.0,1.0
2012-07-12,10.81,10.86,10.62,10.74,270400,5.11140799004482,5.13505002515141,5.02156825663978,5.0783091408956,571862.783345215,0.0,1.0
2012-07-13,10.9,10.98,10.8,10.8,297900,5.15396365323669,5.19179090940723,5.10667958302351,5.10667958302351,630021.905172113,0.0,1.0
2012-07-16,10.86,10.92,10.76,10.91,246200,5.13505002515141,5.16342046727932,5.08776595493823,5.15869206025801,520682.756137544,0.0,1.0
2012-07-17,10.95,10.99,10.81,10.91,340200,5.17760568834328,5.19651931642855,5.11140799004482,5.15869206025801,719481.208927669,0.0,1.0
2012-07-18,10.88,11.0,10.82,10.96,234600,5.14450683919405,5.20124772344987,5.11613639706614,5.1823340953646,496150.181112379,0.0,1.0
2012-07-19,10.64,10.91,10.59,10.84,206900,5.03102507068242,5.15869206025801,5.00738303557583,5.12559321110878,437568.083854012,0.0,1.0
2012-07-20,10.59,10.71,10.57,10.6,226500,5.00738303557583,5.06412391983164,4.99792622153319,5.01211144259714,479019.67613791,0.0,1.0
2012-07-23,10.56,10.59,10.47,10.52,204400,4.99319781451187,5.00738303557583,4.95064215132001,4.9742841864266,432280.890960658,0.0,1.0
2012-07-24,10.55,10.6,10.48,10.6,247000,4.98846940749056,5.01211144259714,4.95537055834133,5.01211144259714,522374.657863416,0.0,1.0
2012-07-25,10.35,10.6,10.28,10.48,325400,4.98374100046924,5.10412121787187,4.9500345395965,5.04633871351861,675775.486664114,0.19,1.0
2012-07-26,10.33,10.5289,10.29,10.48,209700,4.97411058307703,5.06988508404256,4.9548497482926,5.04633871351861,435495.143065349,0.0,1.0
2012-07-27,10.15,10.3999,10.03,10.39,525900,4.88743682654713,5.0077688918628,4.82965432219386,5.00300183525366,1092164.50041997,0.0,1.0
2012-07-30,10.25,10.29,10.16,10.16,140700,4.93558891350818,4.9548497482926,4.89225203524323,4.89225203524323,292199.173244133,0.0,1.0
2012-07-31,10.37,10.4,10.23,10.26,218500,4.99337141786145,5.00781704394976,4.92595849611597,4.94040412220429,453770.571100519,0.0,1.0
2012-08-01,10.1,10.47,10.08,10.37,357800,4.8633607830666,5.0415235048225,4.85373036567439,4.99337141786145,743062.289884512,0.0,1.0
2012-08-02,9.98,10.26,9.98,10.14,183500,4.80557827871333,4.94040412220429,4.80557827871333,4.88262161785102,381084.209597004,0.0,1.0
2012-08-03,10.25,10.28,10.06,10.08,299000,4.93558891350818,4.9500345395965,4.84409994828218,4.85373036567439,620949.202558606,0.0,1.0
2012-08-06,10.38,10.38,10.215,10.27,161900,4.99818662655755,4.99818662655755,4.91873568307181,4.94521933090039,336226.340783406,0.0,1.0
2012-08-07,10.46,10.52,10.4,10.45,288400,5.0367082961264,5.06559954830303,5.00781704394976,5.03189308743029,598935.618788969,0.0,1.0
2012-08-08,10.43,10.47,10.36,10.44,156400,5.02226267003808,5.0415235048225,4.98855620916534,5.02707787873419,324804.198261425,0.0,1.0
2012-08-09,10.45,10.5,10.4103,10.43,168000,5.03189308743029,5.05596913091082,5.01277670890675,5.02226267003808,348894.535216875,0.0,1.0
2012-08-10,10.39,10.45,10.3,10.45,112600,5.00300183525366,5.03189308743029,4.95966495698871,5.03189308743029,233842.408722739,0.0,1.0
2012-08-13,10.42,10.42,10.33,10.38,116100,5.01744746134198,5.01744746134198,4.97411058307703,4.99818662655755,241111.04487309,0.0,1.0
2012-08-14,10.43,10.46,10.39,10.45,222800,5.02226267003808,5.0367082961264,5.00300183525366,5.03189308743029,462700.609799523,0.0,1.0
2012-08-15,10.61,10.61,10.42,10.42,150200,5.10893642656798,5.10893642656798,5.01744746134198,5.01744746134198,311928.328509373,0.0,1.0
2012-08-16,10.81,10.955,10.51,10.57,336800,5.20524060049009,5.27506112658362,5.06078433960692,5.08967559178356,699450.472982403,0.0,1.0
2012-08-17,10.85,10.92,10.76,10.83,276000,5.22450143527451,5.25820789614725,5.18116455700956,5.2148710178823,573183.879284867,0.0,1.0
2012-08-20,10.82,10.88,10.7499,10.83,238700,5.2100558091862,5.23894706136283,5.1763011962265,5.2148710178823,495720.985453977,0.0,1.0
2012-08-21,10.87,10.92,10.82,10.85,396200,5.23413185266672,5.25820789614725,5.2100558091862,5.22450143527451,822809.612219799,0.0,1.0
2012-08-22,10.81,10.88,10.7,10.85,259800,5.20524060049009,5.23894706136283,5.15227330483293,5.22450143527451,539540.477674668,0.0,1.0
2012-08-23,10.74,10.82,10.54,10.82,160600,5.17153413961735,5.2100558091862,5.07522996569524,5.2100558091862,333526.561641847,0.0,1.0
2012-08-24,10.85,10.895,10.73,10.75,292200,5.22450143527451,5.24616987440699,5.16671893092125,5.17634934831346,606827.280895066,0.0,1.0
2012-08-27,10.8,10.9,10.76,10.88,139900,5.20042539179399,5.24857747875504,5.18116455700956,5.23894706136283,290537.770695481,0.0,1.0
2012-08-28,10.9,10.96,10.75,10.79,315300,5.24857747875504,5.27746873093168,5.17634934831346,5.19561018309788,654800.279487386,0.0,1.0
2012-08-29,11.14,11.21,10.9,10.92,277400,5.36414248746157,5.39784894833431,5.24857747875504,5.25820789614725,576091.333745008,0.0,1.0
2012-08-30,11.22,11.22,11.05,11.11,165300,5.40266415703042,5.40266415703042,5.32080560919662,5.34969686137326,343287.301615176,0.0,1.0
2012-08-31,11.12,11.25,11.01,11.25,350700,5.35451207006936,5.41710978311874,5.3015447744122,5.41710978311874,728317.342265228,0.0,1.0
2012-09-04,11.24,11.27,11.01,11.06,243700,5.41229457442263,5.42674020051095,5.3015447744122,5.32562081789273,506104.751383051,0.0,1.0
2012-09-05,11.18,11.3,11.05,11.05,220200,5.383403322246,5.44118582659926,5.32080560919662,5.32080560919662,457301.051516404,0.0,1.0
2012-09-06,11.36,11.38,11.07,11.23,311900,5.4700770787759,5.47970749616811,5.33043602658884,5.40747936572652,647739.318655615,0.0,1.0
2012-09-07,11.35,11.5,11.35,11.42,237500,5.46526187007979,5.53749000052137,5.46526187007979,5.49896833095253,493228.881631,0.0,1.0
2012-09-10,11.23,11.35,11.17,11.35,179100,5.40747936572652,5.46526187007979,5.37858811354989,5.46526187007979,371946.495579419,0.0,1.0
2012-09-11,11.51,11.51,11.2401,11.25,155000,5.54230520921748,5.54230520921748,5.41234272650959,5.41710978311874,321896.743801284,0.0,1.0
2012-09-12,11.67,11.67,11.46,11.54,156300,5.61934854835517,5.61934854835517,5.51822916573695,5.5567508353058,324596.522942843,0.0,1.0
2012-09-13,11.93,12.16,11.64,11.68,406600,5.74454397445391,5.85529377446434,5.60490292226685,5.62416375705127,844407.845352272,0.0,1.0
2012-09-14,12.17,12.32,11.87,12.0,359600,5.86010898316044,5.93233711360203,5.71565272227728,5.77825043532665,746800.445618979,0.0,1.0
2012-09-17,12.11,12.25,12.04,12.15,155800,5.83121773098381,5.89863065272929,5.79751127011107,5.85047856576823,323558.146349936,0.0,1.0
2012-09-18,12.3,12.34,12.02,12.05,196800,5.92270669620982,5.94196753099424,5.78788085271886,5.80232647880718,408705.02696834,0.0,1.0
2012-09-19,12.04,12.3,12.04,12.3,268100,5.79751127011107,5.92270669620982,5.79751127011107,5.92270669620982,556777.529116931,0.0,1.0
2012-09-20,11.96,12.05,11.93,12.04,251300,5.75898960054223,5.80232647880718,5.74454397445391,5.79751127011107,521888.075595243,0.0,1.0
2012-09-21,11.67,12.15,11.67,12.15,733700,5.61934854835517,5.85047856576823,5.61934854835517,5.85047856576823,1523713.81243227,0.0,1.0
2012-09-24,11.72,11.8199,11.51,11.67,335700,5.6434245918357,5.69152852670979,5.54230520921748,5.61934854835517,697166.044478006,0.0,1.0
2012-09-25,11.53,11.9,11.53,11.79,343800,5.55193562660969,5.7300983483656,5.55193562660969,5.67713105270843,713987.745283106,0.0,1.0
2012-09-26,11.5,11.67,11.44,11.58,238800,5.53749000052137,5.61934854835517,5.50859874834474,5.57601167009022,495928.660772559,0.0,1.0
2012-09-27,11.42,11.63,11.38,11.5,258900,5.49896833095253,5.60008771357075,5.47970749616811,5.53749000052137,537671.399807435,0.0,1.0
2012-09-28,11.07,11.44,11.01,11.35,490200,5.33043602658884,5.50859874834474,5.3015447744122,5.46526187007979,1018024.41168638,0.0,1.0
2012-10-01,11.13,11.19,10.93,11.12,500600,5.35932727876547,5.3882185309421,5.26302310484336,5.35451207006936,1039622.64481886,0.0,1.0
2012-10-02,11.43,11.45,11.14,11.17,189400,5.50378353964863,5.51341395704085,5.36414248746157,5.37858811354989,393337.053393311,0.0,1.0
2012-10-03,11.55,11.72,11.4,11.43,185800,5.5615660440019,5.6434245918357,5.48933791356032,5.50378353964863,385860.741924378,0.0,1.0
2012-10-04,11.39,11.6,11.33,11.57,305700,5.48452270486421,5.58564208748243,5.45563145268758,5.57119646139411,634863.448903565,0.0,1.0
2012-10-05,11.25,11.47,11.2,11.4,640300,5.41710978311874,5.52304437443306,5.39303373963821,5.48933791356032,1329745.06487717,0.0,1.0
2012-10-08,11.17,11.24,11.14,11.18,182600,5.37858811354989,5.41229457442263,5.36414248746157,5.383403322246,379215.131729771,0.0,1.0
2012-10-09,11.09,11.23,11.07,11.18,214700,5.34006644398105,5.40747936572652,5.33043602658884,5.383403322246,445878.908994423,0.0,1.0
2012-10-10,11.13,11.1492,11.03,11.1,222800,5.35932727876547,5.36857247946199,5.31117519180441,5.34488165267715,462700.609799523,0.0,1.0
2012-10-11,11.12,11.22,11.12,11.2,202200,5.35451207006936,5.40266415703042,5.35451207006936,5.39303373963821,419919.49417174,0.0,1.0
2012-10-12,11.04,11.2,11.04,11.13,235400,5.31599040050052,5.39303373963821,5.31599040050052,5.35932727876547,488867.699940788,0.0,1.0
2012-10-15,11.14,11.16,11.02,11.09,188600,5.36414248746157,5.37377290485379,5.30635998310831,5.34006644398105,391675.650844659,0.0,1.0
2012-10-16,11.19,11.2,11.14,11.16,138800,5.3882185309421,5.39303373963821,5.36414248746157,5.37377290485379,288253.342191085,0.0,1.0
2012-10-17,11.28,11.33,11.08,11.25,347400,5.43155540920705,5.45563145268758,5.33525123528494,5.41710978311874,721464.056752039,0.0,1.0
2012-10-18,11.39,11.44,11.2501,11.28,309200,5.48452270486421,5.50859874834474,5.4171579352057,5.43155540920705,642132.085053916,0.0,1.0
2012-10-19,11.31,11.38,11.22,11.31,231600,5.44600103529537,5.47970749616811,5.40266415703042,5.44600103529537,480976.037834692,0.0,1.0
2012-10-22,11.2,11.35,11.18,11.28,223000,5.39303373963821,5.46526187007979,5.383403322246,5.43155540920705,463115.960436686,0.0,1.0
2012-10-23,11.2,11.22,10.99,11.16,203800,5.39303373963821,5.40266415703042,5.29191435701999,5.37377290485379,423242.299269043,0.0,1.0
2012-10-24,11.14,11.18,10.97,10.98,200500,5.45563145268758,5.4752207936308,5.37237675367888,5.37727408891469,409406.320674335,0.19,1.0
2012-10-25,11.07,11.22,11.0,11.2,214700,5.42135010603694,5.49481013457403,5.3870687593863,5.48501546410241,438401.681041296,0.0,1.0
2012-10-26,10.96,11.11,10.95,11.08,272000,5.36747941844308,5.44093944698016,5.36258208320727,5.42624744127274,555404.08590234,0.0,1.0
2012-10-31,11.41,11.41,10.84,11.08,449100,5.58785950405433,5.58785950405433,5.30871139561341,5.42624744127274,917029.319774783,0.0,1.0
2012-11-01,11.23,11.38,11.08,11.38,869100,5.49970746980983,5.57316749834692,5.42624744127274,5.57316749834692,1774638.57006516,0.0,1.0
2012-11-02,11.25,11.37,11.18,11.3,232400,5.50950214028144,5.56827016311111,5.4752207936308,5.53398881646047,474543.785160676,0.0,1.0
2012-11-05,11.29,11.43,11.13,11.25,263800,5.52909148122466,5.59765417452595,5.45073411745177,5.50950214028144,538660.286253814,0.0,1.0
2012-11-06,11.36,11.52,11.26,11.52,358200,5.5633728278753,5.6417301916482,5.51439947551725,5.6417301916482,731418.174890509,0.0,1.0
2012-11-07,11.21,11.33,11.18,11.25,238500,5.48991279933822,5.54868082216789,5.4752207936308,5.50950214028144,486999.53855775,0.0,1.0
2012-11-08,11.16,11.31,11.16,11.22,252100,5.46542612315919,5.53888615169628,5.46542612315919,5.49481013457403,514769.742852867,0.0,1.0
2012-11-09,11.1,11.17,11.02,11.1,251200,5.43604211174436,5.470323458395,5.39686342985791,5.43604211174436,512932.008745102,0.0,1.0
2012-11-12,11.09,11.15,11.01,11.15,68400,5.43114477650855,5.46052878792339,5.3919660946221,5.46052878792339,139667.792190147,0.0,1.0
2012-11-13,11.05,11.15,11.03,11.1,102800,5.41155543556533,5.46052878792339,5.40176076509372,5.43604211174436,209910.073642502,0.0,1.0
2012-11-14,10.78,11.1,10.78,11.1,238300,5.27932738419857,5.43604211174436,5.27932738419857,5.43604211174436,486591.153200469,0.0,1.0
2012-11-15,10.64,11.0754,10.6,10.81,199800,5.21076469089729,5.42399466706427,5.19117534995407,5.29401938990599,407976.971923851,0.0,1.0
2012-11-16,10.68,10.7,10.42,10.69,279900,5.23035403184052,5.24014870231213,5.10302331570957,5.23525136707632,571535.307514944,0.0,1.0
2012-11-19,10.91,10.93,10.49,10.49,196400,5.34299274226405,5.35278741273566,5.13730466236021,5.13730466236021,401034.420850072,0.0,1.0
2012-11-20,11.0,11.0,10.72,10.87,115800,5.3870687593863,5.3870687593863,5.24994337278374,5.32340340132082,236455.121865776,0.0,1.0
2012-11-21,11.11,11.14,10.95,11.0,132200,5.44093944698016,5.45563145268758,5.36258208320727,5.3870687593863,269942.721162829,0.0,1.0
2012-11-23,11.22,11.24,11.11,11.16,97800,5.49481013457403,5.50460480504564,5.44093944698016,5.46542612315919,199700.439710474,0.0,1.0
2012-11-26,11.38,11.41,10.75,11.22,233000,5.57316749834692,5.58785950405433,5.26463537849116,5.49481013457403,475768.941232519,0.0,1.0
2012-11-27,11.35,11.42,11.2,11.34,218500,5.5584754926395,5.59275683929014,5.48501546410241,5.55357815740369,446161.002829637,0.0,1.0
2012-11-28,11.34,11.42,11.23,11.3,265600,5.55357815740369,5.59275683929014,5.49970746980983,5.53398881646047,542335.754469344,0.0,1.0
2012-11-29,11.54,11.58,11.33,11.42,286300,5.65152486211981,5.67111420306303,5.54868082216789,5.59275683929014,584603.638947941,0.0,1.0
2012-11-30,11.55,11.64,11.51,11.59,464500,5.65642219735561,5.70049821447787,5.63683285641239,5.67601153829884,948474.99228543,0.0,1.0
2012-12-03,11.73,11.74,11.57,11.61,248800,5.74457423160012,5.74947156683592,5.66621686782723,5.68580620877045,508031.384457728,0.0,1.0
2012-12-04,11.74,11.78,11.49,11.71,154900,5.74947156683592,5.76906090777915,5.62703818594078,5.73477956112851,316294.459214237,0.0,1.0
2012-12-05,11.78,11.78,11.63,11.76,161800,5.76906090777915,5.76906090777915,5.69560087924206,5.75926623730753,330383.754040436,0.0,1.0
2012-12-06,11.82,11.84,11.73,11.82,141300,5.78865024872237,5.79844491919398,5.74457423160012,5.78865024872237,288524.25491912,0.0,1.0
2012-12-07,11.8,11.82,11.3301,11.3301,94600,5.77885557825076,5.78865024872237,5.54872979552025,5.54872979552025,193166.273993976,0.0,1.0
2012-12-10,11.84,11.87,11.73,11.82,193100,5.79844491919398,5.8131369249014,5.74457423160012,5.78865024872237,394296.062454933,0.0,1.0
2012-12-11,11.95,11.99,11.8,11.89,311600,5.85231560678784,5.87190494773107,5.77885557825076,5.82293159537301,636264.386644004,0.0,1.0
2012-12-12,11.86,11.93,11.72,11.93,281600,5.80823958966559,5.84252093631623,5.73967689636431,5.84252093631623,575006.583051834,0.0,1.0
2012-12-13,11.9,12.0,11.74,11.84,182100,5.82782893060881,5.87680228296687,5.74947156683592,5.79844491919398,371834.867804471,0.0,1.0
2012-12-14,11.96,12.04,11.86,11.88,154100,5.85721294202365,5.89639162391009,5.80823958966559,5.8180342601372,314660.917785112,0.0,1.0
2012-12-17,12.17,12.19,11.94,12.02,218300,5.96005698197557,5.96985165244718,5.84741827155204,5.88659695343848,445752.617472356,0.0,1.0
2012-12-18,12.27,12.27,12.05,12.2,249900,6.00903033433363,6.00903033433363,5.9012889591459,5.97474898768299,510277.503922775,0.0,1.0
2012-12-19,12.27,12.88,12.25,12.26,345100,6.00903033433363,6.30776778371778,5.99923566386201,6.00413299909782,704668.933988593,0.0,1.0
2012-12-20,12.26,12.32,12.19,12.27,230000,6.00413299909782,6.03351701051266,5.96985165244718,6.00903033433363,469643.160873302,0.0,1.0
2012-12-21,12.13,12.27,12.06,12.17,871300,5.94046764103235,6.00903033433363,5.90618629438171,5.96005698197557,1779130.80899525,0.0,1.0
2012-12-24,12.1,12.18,12.05,12.05,130900,5.92577563532493,5.96495431721138,5.9012889591459,5.9012889591459,267288.216340501,0.0,1.0
2012-12-26,12.1,12.13,12.02,12.1,222500,5.92577563532493,5.94046764103235,5.88659695343848,5.92577563532493,454328.70997526,0.0,1.0
2012-12-27,12.26,12.26,12.03,12.1,226600,6.00413299909782,6.00413299909782,5.89149428867429,5.92577563532493,462700.609799523,0.0,1.0
2012-12-28,12.18,12.33,12.1,12.21,167100,5.96495431721138,6.03841434574846,5.92577563532493,5.97964632291879,341205.966008386,0.0,1.0
2012-12-31,12.31,12.42,12.15,12.18,444000,6.02861967527685,6.08249036287071,5.95026231150396,5.96495431721138,906615.493164114,0.0,1.0
2013-01-02,12.8,12.96,12.58,12.58,519100,6.26858910183133,6.34694646560422,6.1608477266436,6.1608477266436,1059964.19482318,0.0,1.0
2013-01-03,12.87,13.01,12.82,13.01,211000,6.30287044848197,6.37143314178325,6.27838377230294,6.37143314178325,430846.551931595,0.0,1.0
2013-01-04,12.85,12.94,12.77,12.85,178900,6.29307577801036,6.33715179513261,6.25389709612391,6.29307577801036,365300.702087973,0.0,1.0
2013-01-07,12.87,12.88,12.77,12.8,128900,6.30287044848197,6.30776778371778,6.25389709612391,6.26858910183133,263204.36276769,0.0,1.0
2013-01-08,12.72,13.0,12.67,12.9,185600,6.22941041994488,6.36653580654744,6.20492374376586,6.31756245418939,378981.611556891,0.0,1.0
2013-01-09,12.79,12.8,12.7,12.72,183200,6.26369176659552,6.26858910183133,6.21961574947327,6.22941041994488,374080.987269517,0.0,1.0
2013-01-10,12.86,12.92,12.71,12.82,197900,6.29797311324616,6.327357124661,6.22451308470908,6.27838377230294,404097.311029681,0.0,1.0
2013-01-11,12.86,12.91,12.55,12.9,197400,6.29797311324616,6.32245978942519,6.14615572093619,6.31756245418939,403076.347636478,0.0,1.0
2013-01-14,12.9,12.9,12.75,12.87,145500,6.31756245418939,6.31756245418939,6.2441024256523,6.30287044848197,297100.347422024,0.0,1.0
2013-01-15,12.9,13.0,12.825,12.99,394300,6.31756245418939,6.36653580654744,6.28083243992084,6.36163847131164,805131.731879752,0.0,1.0
2013-01-16,12.85,12.93,12.8,12.93,251300,6.29307577801036,6.3322544598968,6.26858910183133,6.3322544598968,513136.201423743,0.0,1.0
2013-01-17,12.94,12.95,12.79,12.9,163500,6.33715179513261,6.34204913036841,6.26369176659552,6.31756245418939,333855.029577326,0.0,1.0
2013-01-18,13.0,13.0,12.86,12.95,172000,6.36653580654744,6.36653580654744,6.29797311324616,6.34204913036841,351211.407261774,0.0,1.0
2013-01-22,13.28,13.28,12.95,13.01,268100,6.50366119315,6.50366119315,6.34204913036841,6.37143314178325,547440.571435358,0.0,1.0
2013-01-23,13.05,13.24,12.95,13.24,194400,6.48407185220678,6.57847596346496,6.43438547786037,6.57847596346496,391254.146749868,0.19,1.0
2013-01-24,12.98,13.11,12.93,13.09,261700,6.44929139016429,6.51388367681463,6.42444820299109,6.50394640194535,526703.756195682,0.0,1.0
2013-01-25,13.11,13.13,12.97,13.05,185000,6.51388367681463,6.52382095168391,6.44432275272965,6.48407185220678,372335.479160111,0.0,1.0
2013-01-28,13.16,13.17,12.98,13.1,223900,6.53872686398783,6.54369550142248,6.44929139016429,6.50891503937999,450626.560994318,0.0,1.0
2013-01-29,13.29,13.29,13.13,13.18,206400,6.60331915063817,6.60331915063817,6.52382095168391,6.54866413885712,415405.637289983,0.0,1.0
2013-01-30,13.12,13.29,13.02,13.27,160500,6.51885231424927,6.60331915063817,6.46916593990286,6.59338187576889,323026.185974042,0.0,1.0
2013-01-31,13.0,13.13,12.96,13.06,292900,6.45922866503358,6.52382095168391,6.43935411529501,6.48904048964142,589497.631599981,0.0,1.0
2013-02-01,13.25,13.28,12.94,13.02,243800,6.58344460089961,6.59835051320353,6.42941684042573,6.46916593990286,490677.782806676,0.0,1.0
2013-02-04,13.08,13.22,12.96,13.22,222600,6.49897776451071,6.56853868859568,6.43935411529501,6.56853868859568,448010.149519139,0.0,1.0
2013-02-05,12.95,13.12,12.91,13.11,231300,6.43438547786037,6.51885231424927,6.4145109281218,6.51388367681463,465519.980160722,0.0,1.0
2013-02-06,13.02,13.02,12.82,12.93,222900,6.46916593990286,6.46916593990286,6.36979319121003,6.42444820299109,448613.936782642,0.0,1.0
2013-02-07,12.88,13.05,12.86,13.0,118100,6.39960501581788,6.48407185220678,6.3896677409486,6.45922866503358,237690.919398968,0.0,1.0
2013-02-08,13.22,13.23,12.88,12.9,165200,6.56853868859568,6.57350732603032,6.39960501581788,6.40954229068716,332485.519768921,0.0,1.0
2013-02-11,13.17,13.24,13.11,13.24,129500,6.54369550142248,6.57847596346496,6.51388367681463,6.57847596346496,260634.835412077,0.0,1.0
2013-02-12,13.35,13.35,13.17,13.2,139500,6.63313097524602,6.63313097524602,6.54369550142248,6.5586014137264,280761.07752884,0.0,1.0
2013-02-13,13.43,13.495,13.21,13.32,217500,6.67288007472315,6.70517621804832,6.56357005116104,6.61822506294209,437745.76603959,0.0,1.0
2013-02-14,13.33,13.44,13.2,13.44,156100,6.62319370037673,6.67784871215779,6.5586014137264,6.67784871215779,314170.639442667,0.0,1.0
2013-02-15,13.42,13.44,13.28,13.42,188500,6.66791143728851,6.67784871215779,6.59835051320353,6.66791143728851,379379.663900978,0.0,1.0
2013-02-19,13.48,13.5,13.23,13.39,306000,6.69772326189635,6.70766053676564,6.57350732603032,6.65300552498458,615863.008772941,0.0,1.0
2013-02-20,13.16,13.49,13.15,13.46,285300,6.53872686398783,6.702691899331,6.53375822655319,6.68778598702707,574201.687591242,0.0,1.0
2013-02-21,13.5,13.59,13.16,13.23,278600,6.70766053676564,6.75237827367741,6.53872686398783,6.57350732603032,560717.10537301,0.0,1.0
2013-02-22,13.32,13.62,13.26,13.57,283500,6.61822506294209,6.76728418598133,6.58841323833425,6.74244099880812,570578.964010224,0.0,1.0
2013-02-25,13.0,13.46,13.0,13.26,278500,6.45922866503358,6.68778598702707,6.45922866503358,6.58841323833425,560515.842951842,0.0,1.0
2013-02-26,13.26,13.3,13.04,13.05,230100,6.58841323833425,6.60828778807281,6.47910321477214,6.48407185220678,463104.831106711,0.0,1.0
2013-02-27,13.66,13.84,13.25,13.25,371300,6.7871587357199,6.87659420954344,6.58344460089961,6.58344460089961,747287.369795401,0.0,1.0
2013-02-28,13.75,13.98,13.52,13.72,552000,6.83187647263167,6.94615513362841,6.71759781163492,6.81697056032774,1110968.5648453,0.0,1.0
2013-03-01,13.96,14.0,13.64,13.7,344100,6.93621785875913,6.9560924084977,6.77722146085061,6.80703328545846,692543.991237807,0.0,1.0
2013-03-04,13.94,14.07,13.92,13.95,290300,6.92628058388985,6.99087287054019,6.91634330902057,6.93124922132449,584264.808649623,0.0,1.0
2013-03-05,14.15,14.34,13.99,13.99,309800,7.03062197001731,7.1250260812755,6.95112377106306,6.95112377106306,623510.980777311,0.0,1.0
2013-03-06,13.96,14.2,13.9,14.2,209400,6.93621785875913,7.05546515719052,6.90640603415128,7.05546515719052,421443.509925012,0.0,1.0
2013-03-07,14.08,14.08,13.93,14.0,248400,6.99584150797483,6.99584150797483,6.92131194645521,6.9560924084977,499935.854180387,0.0,1.0
2013-03-08,14.09,14.24,14.07,14.14,222500,7.00081014540947,7.07533970692909,6.99087287054019,7.02565333258267,447808.887097971,0.0,1.0
2013-03-11,14.12,14.13,14.0,14.08,171400,7.01571605771339,7.02068469514803,6.9560924084977,6.99584150797483,344963.789881314,0.0,1.0
2013-03-12,14.0,14.15,13.95,14.07,136100,6.9560924084977,7.03062197001731,6.93124922132449,6.99087287054019,273918.155209141,0.0,1.0
2013-03-13,13.98,14.03,13.92,14.02,99300,6.94615513362841,6.97099832080162,6.91634330902057,6.96602968336698,199853.584219454,0.0,1.0
2013-03-14,14.14,14.15,13.95,13.98,155200,7.02565333258267,7.03062197001731,6.93124922132449,6.94615513362841,312359.277652158,0.0,1.0
2013-03-15,14.17,14.25,14.02,14.12,587300,7.0405592448866,7.08030834436373,6.96602968336698,7.01571605771339,1182014.19951748,0.0,1.0
2013-03-18,14.24,14.32,14.07,14.19,238900,7.07533970692909,7.11508880640622,6.99087287054019,7.05049651975588,480815.924169462,0.0,1.0
2013-03-19,14.2,14.3,14.07,14.27,154100,7.05546515719052,7.10515153153693,6.99087287054019,7.09024561923301,310145.391019314,0.0,1.0
2013-03-20,14.34,14.34,14.09,14.09,145900,7.1250260812755,7.1250260812755,7.00081014540947,7.00081014540947,293641.872483568,0.0,1.0
2013-03-21,14.22,14.38,14.22,14.29,181400,7.0654024320598,7.14490063101406,7.0654024320598,7.10018289410229,365090.031998077,0.0,1.0
2013-03-22,14.34,14.39,14.15,14.2,165700,7.1250260812755,7.1498692684487,7.03062197001731,7.05546515719052,333491.831874759,0.0,1.0
2013-03-25,14.57,14.62,14.32,14.4,191000,7.23930474227225,7.26414792944545,7.11508880640622,7.15483790588334,384411.224430168,0.0,1.0
2013-03-26,14.76,14.76,14.59,14.63,203100,7.33370885353043,7.33370885353043,7.24924201714153,7.26911656688009,408763.977391451,0.0,1.0
2013-03-27,14.54,14.8,14.49,14.72,288600,7.22439882996832,7.35358340326899,7.19955564279512,7.31383430379186,580843.347489773,0.0,1.0
2013-03-28,14.62,14.705,14.5,14.6,218000,7.26414792944545,7.3063813476399,7.20452428022976,7.25421065457617,438752.078145428,0.0,1.0
2013-04-01,14.59,14.71,14.44,14.7,235100,7.24924201714153,7.30886566635722,7.17471245562191,7.30389702892258,473167.952165092,0.0,1.0
2013-04-02,14.72,14.78,14.65,14.65,189600,7.31383430379186,7.34364612839971,7.27905384174938,7.27905384174938,381593.550533822,0.0,1.0
2013-04-03,14.48,14.78,14.41,14.77,266600,7.19458700536048,7.34364612839971,7.15980654331799,7.33867749096507,536565.614832895,0.0,1.0
2013-04-04,14.8,14.8,14.46,14.46,162300,7.35358340326899,7.35358340326899,7.18464973049119,7.18464973049119,326648.90955506,0.0,1.0
2013-04-05,14.69,14.79,14.46,14.59,156100,7.29892839148794,7.34861476583435,7.18464973049119,7.24924201714153,314170.639442667,0.0,1.0
2013-04-08,14.85,14.85,14.57,14.72,179200,7.3784265904422,7.3784265904422,7.23930474227225,7.31383430379186,360662.258732388,0.0,1.0
2013-04-09,14.8,14.96,14.76,14.88,223400,7.35358340326899,7.43308160222325,7.33370885353043,7.39333250274612,449620.24888848,0.0,1.0
2013-04-10,15.0,15.0,14.74,14.8,165600,7.45295615196182,7.45295615196182,7.32377157866115,7.35358340326899,333290.569453591,0.0,1.0
2013-04-11,15.0,15.07,14.95,15.0,230600,7.45295615196182,7.48773661400431,7.42811296478861,7.45295615196182,464111.143212549,0.0,1.0
2013-04-12,15.0,15.13,14.9,14.98,176700,7.45295615196182,7.51754843861215,7.40326977761541,7.44301887709254,355630.698203198,0.0,1.0
2013-04-15,14.35,14.99,14.26,14.92,371700,7.12999471871014,7.44798751452718,7.08527698179837,7.41320705248469,748092.419480071,0.0,1.0
2013-04-16,14.77,14.8399,14.34,14.39,269500,7.33867749096507,7.37340826663321,7.1250260812755,7.1498692684487,542402.225046756,0.0,1.0
2013-04-17,14.74,14.78,14.54,14.68,358400,7.32377157866115,7.34364612839971,7.22439882996832,7.2939597540533,721324.517464777,0.0,1.0
2013-04-18,14.75,14.8,14.59,14.74,164000,7.32874021609579,7.35358340326899,7.24924201714153,7.32377157866115,330070.370714909,0.0,1.0
2013-04-19,14.86,14.97,14.72,14.78,232600,7.38339522787684,7.43805023965789,7.31383430379186,7.34364612839971,468136.391635902,0.0,1.0
2013-04-22,14.77,14.93,14.59,14.91,161100,7.33867749096507,7.41817568991933,7.24924201714153,7.40823841505005,324233.760501048,0.0,1.0
2013-04-23,14.98,15.02,14.81,14.87,240300,7.44301887709254,7.4628934268311,7.35855204070363,7.38836386531148,483633.598065809,0.0,1.0
2013-04-24,14.89,14.89,14.7,14.87,105000,7.49270525143895,7.49270525143895,7.39709652089674,7.48264117453977,208662.952503002,0.19,1.0
2013-04-25,14.78,14.88,14.67,14.88,170600,7.43735282849346,7.48767321298936,7.38200040554798,7.48767321298936,339027.616162021,0.0,1.0
2013-04-26,14.64,14.85,14.64,14.77,179000,7.36690429019921,7.47257709764059,7.36690429019921,7.43232079004387,355720.652362261,0.0,1.0
2013-04-29,14.75,14.82,14.63,14.7,283400,7.42225671314469,7.45748098229182,7.36187225174962,7.39709652089674,563191.245136675,0.0,1.0
2013-04-30,15.27,15.27,14.47,14.47,415700,7.68392271252335,7.68392271252335,7.28135963655618,7.28135963655618,826106.565290457,0.0,1.0
2013-05-01,14.72,15.23,14.63,15.12,452700,7.40716059779592,7.66379455872499,7.36187225174962,7.60844213577951,899635.415220087,0.0,1.0
2013-05-02,14.74,14.88,14.68,14.74,194600,7.4172246746951,7.48767321298936,7.38703244399756,7.4172246746951,386722.005305564,0.0,1.0
2013-05-03,14.85,14.97,14.8,14.91,267300,7.47257709764059,7.53296155903566,7.44741690539264,7.50276932833813,531196.259086214,0.0,1.0
2013-05-06,14.77,14.95,14.75,14.91,282400,7.43232079004387,7.52289748213648,7.42225671314469,7.50276932833813,561203.97892236,0.0,1.0
2013-05-07,14.47,14.79,14.46,14.79,508600,7.28135963655618,7.44238486694305,7.27632759810659,7.44238486694305,1010723.59660026,0.0,1.0
2013-05-08,14.58,14.7,14.38,14.47,1448900,7.33671205950167,7.39709652089674,7.23607129050988,7.28135963655618,2879350.01792,0.0,1.0
2013-05-09,14.56,14.9,14.5,14.5,522100,7.32664798260249,7.49773728988854,7.29645575190495,7.29645575190495,1037551.6904935,0.0,1.0
2013-05-10,14.05,14.13,13.62,13.84,6774300,7.07001402167342,7.11027032927014,6.85363636834106,6.96434121423204,13462337.5156294,0.0,1.0
2013-05-13,14.06,14.1,13.86,13.86,705700,7.07504606012301,7.09517421392137,6.97440529113122,6.97440529113122,1402413.76744161,0.0,1.0
2013-05-14,14.19,14.2,13.89,13.91,1360200,7.14046255996767,7.14549459841726,6.98950140647999,6.99956548337916,2703079.50471032,0.0,1.0
2013-05-15,14.18,14.18,13.83,13.83,747900,7.13543052151808,7.13543052151808,6.95930917578245,6.95930917578245,1486276.40168567,0.0,1.0
2013-05-16,14.07,14.2,13.97,14.1,790900,7.0800780985726,7.14549459841726,7.0297577140767,7.09517421392137,1571728.84890118,0.0,1.0
2013-05-17,14.29,14.29,14.02,14.03,1671500,7.19078294446357,7.19078294446357,7.05491790632465,7.05994994477424,3321715.47722636,0.0,1.0
2013-05-20,14.15,14.29,14.0,14.25,811700,7.12033440616931,7.19078294446357,7.04485382942547,7.17065479066521,1613063.98615892,0.0,1.0
2013-05-21,14.18,14.37,14.06,14.06,677100,7.13543052151808,7.23103925206029,7.07504606012301,7.07504606012301,1345577.95371222,0.0,1.0
2013-05-22,13.94,14.33,13.77,14.1,1006600,7.01466159872793,7.21091109826193,6.92911694508491,7.09517421392137,2000382.17132878,0.0,1.0
2013-05-23,14.0,14.0,12.4501,13.63,990600,7.04485382942547,7.04485382942547,6.26493819012358,6.85866840679066,1968585.91189975,0.0,1.0
2013-05-24,13.93,14.0,13.61,13.91,421800,7.00962956027834,7.04485382942547,6.84860432989147,6.99956548337916,838228.889197775,0.0,1.0
2013-05-28,13.98,14.29,13.82,13.94,885800,7.03478975252629,7.19078294446357,6.95427713733286,7.01466159872793,1760320.41263961,0.0,1.0
2013-05-29,13.78,13.95,13.47,13.82,812700,6.9341489835345,7.01969363717752,6.77815579159722,6.95427713733286,1615051.25237324,0.0,1.0
2013-05-30,13.69,13.88,13.58,13.73,534800,6.88886063748819,6.9844693680304,6.83350821454271,6.90898879128655,1062789.97141529,0.0,1.0
2013-05-31,13.62,13.79,13.48,13.61,2230300,6.85363636834106,6.93918102198409,6.78318783004681,6.84860432989147,4432199.8377852,0.0,1.0
2013-06-03,13.74,13.98,13.5,13.61,744600,6.91402082973614,7.03478975252629,6.79325190694599,6.84860432989147,1479718.42317843,0.0,1.0
2013-06-04,13.64,13.85,13.55,13.66,462500,6.86370044524024,6.96937325268163,6.81841209919394,6.87376452213942,919110.624120367,0.0,1.0
2013-06-05,13.58,13.74,13.53,13.63,517000,6.83350821454271,6.91402082973614,6.80834802229476,6.85866840679066,1027416.6328005,0.0,1.0
2013-06-06,13.9,13.9,13.46,13.49,487500,6.99453344492957,6.99453344492957,6.77312375314763,6.7882198684964,968792.279478225,0.0,1.0
2013-06-07,13.78,13.99,13.55,13.89,434300,6.9341489835345,7.03982179097588,6.81841209919394,6.98950140647999,863069.716876703,0.0,1.0
2013-06-10,13.87,13.9,13.59,13.75,646600,6.97943732958081,6.99453344492957,6.8385402529923,6.91905286818573,1284966.33417563,0.0,1.0
2013-06-11,13.62,13.82,13.59,13.67,359000,6.85363636834106,6.95427713733286,6.8385402529923,6.87879656058901,713428.570938837,0.0,1.0
2013-06-12,13.31,13.7,13.25,13.66,417800,6.69764317640379,6.89389267593778,6.66745094570625,6.87376452213942,830279.824340517,0.0,1.0
2013-06-13,13.53,13.58,13.01,13.27,516000,6.80834802229476,6.83350821454271,6.5466820229161,6.67751502260543,1025429.36658618,0.0,1.0
2013-06-14,13.49,13.6,13.34,13.48,492700,6.7882198684964,6.84357229144189,6.71273929175256,6.78318783004681,979126.063792659,0.0,1.0
2013-06-17,13.45,13.63,13.35,13.5,425700,6.76809171469804,6.85866840679066,6.71777133020214,6.79325190694599,845979.2274336,0.0,1.0
2013-06-18,13.54,13.71,13.35,13.44,411700,6.81338006074435,6.89892471438737,6.71777133020214,6.76305967624845,818157.5004332,0.0,1.0
2013-06-19,13.07,13.57,12.98,13.55,399000,6.57687425361364,6.82847617609312,6.53158590756733,6.81841209919394,792919.219511408,0.0,1.0
2013-06-20,12.59,12.98,12.45,12.9,705900,6.33533640803333,6.53158590756733,6.26488786973908,6.49132959997061,1402811.22068447,0.0,1.0
2013-06-21,12.87,12.91,12.54,12.61,1065700,6.47623348462184,6.4963616384202,6.31017621578539,6.34540048493251,2117829.60459476,0.0,1.0
2013-06-24,12.57,12.99,12.34,12.72,711600,6.32527233113415,6.53661794601692,6.20953544679359,6.400752907878,1414138.63810606,0.0,1.0
2013-06-25,12.74,12.78,12.44,12.71,879300,6.41081698477718,6.43094513857554,6.25985583128949,6.39572086942841,1747403.18224657,0.0,1.0
2013-06-26,12.96,13.1,12.77,12.85,657600,6.52152183066815,6.5919703689624,6.42591310012595,6.46616940772266,1306826.26253309,0.0,1.0
2013-06-27,13.21,13.24,13.02,13.09,732700,6.64732279190789,6.66241890725666,6.55171406136569,6.58693833051282,1456069.95522809,0.0,1.0
2013-06-28,13.2,13.28,13.06,13.22,894400,6.6422907534583,6.68254706105502,6.57184221516405,6.65235483035748,1777410.90208272,0.0,1.0
2013-07-01,13.33,13.33,13.09,13.23,594300,6.70770725330297,6.70770725330297,6.58693833051282,6.65738686880707,1181032.31116699,0.0,1.0
2013-07-02,13.62,13.62,13.26,13.36,668100,6.85363636834106,6.85363636834106,6.67248298415584,6.72280336865173,1327692.55778339,0.0,1.0
2013-07-03,13.51,13.6,13.37,13.53,276700,6.79828394539558,6.84357229144189,6.72783540710132,6.80834802229476,549876.561500769,0.0,1.0
2013-07-05,13.4,13.7,13.22,13.61,829300,6.74293152245009,6.89389267593778,6.65235483035748,6.84860432989147,1648039.87153086,0.0,1.0
2013-07-08,13.5,13.6,13.42,13.47,307400,6.79325190694599,6.84357229144189,6.75299559934927,6.77815579159722,610885.634280218,0.0,1.0
2013-07-09,13.6,13.68,13.5,13.55,447500,6.84357229144189,6.8838285990386,6.79325190694599,6.81841209919394,889301.630905652,0.0,1.0
2013-07-10,13.67,13.69,13.55,13.56,569600,6.87879656058901,6.88886063748819,6.81841209919394,6.82344413764353,1131946.83567343,0.0,1.0
2013-07-11,13.92,13.98,12.44,13.55,537100,7.00459752182875,7.03478975252629,6.25985583128949,6.81841209919394,1067360.68370821,0.0,1.0
2013-07-12,13.89,13.98,13.8,13.91,463300,6.98950140647999,7.03478975252629,6.94421306043368,6.99956548337916,920700.437091818,0.0,1.0
2013-07-15,13.95,13.98,13.84,13.9,448900,7.01969363717752,7.03478975252629,6.96434121423204,6.99453344492957,892083.803605692,0.0,1.0
2013-07-16,13.96,14.15,13.955,14.0,646600,7.02472567562711,7.12033440616931,7.02220965640232,7.04485382942547,1284966.33417563,0.0,1.0
2013-07-17,14.07,14.14,13.97,14.05,296000,7.0800780985726,7.11530236771973,7.0297577140767,7.07001402167342,588230.799437035,0.0,1.0
2013-07-18,14.23,14.25,14.09,14.09,519700,7.16059071376603,7.17065479066521,7.09014217547178,7.09014217547178,1032782.25157915,0.0,1.0
2013-07-19,14.26,14.32,14.14,14.17,561400,7.1756868291148,7.20587905981234,7.11530236771973,7.13039848306849,1115651.25271605,0.0,1.0
2013-07-22,14.38,14.44,14.2566,14.32,258600,7.23607129050988,7.26626352120741,7.17397593604194,7.20587905981234,513907.043021679,0.0,1.0
2013-07-23,14.37,14.4,14.27,14.39,230100,7.23103925206029,7.24613536740906,7.18071886756439,7.24110332895947,457269.955913722,0.0,1.0
2013-07-24,13.87,14.23,13.77,14.23,252100,7.07504606012301,7.25868099751625,7.02403635529155,7.25868099751625,494219.680025547,0.19,1.0
2013-07-25,13.95,14.0,13.78,13.89,239100,7.11585382398817,7.1413586764039,7.0291373257747,7.0852480010893,468734.333574408,0.0,1.0
2013-07-26,13.93,13.97,13.77,13.83,188000,7.10565188302188,7.12605576495447,7.02403635529155,7.05464217819043,368557.317908778,0.0,1.0
2013-07-29,13.84,13.98,13.77,13.92,241500,7.05974314867357,7.13115673543761,7.02403635529155,7.10055091253874,473439.320611542,0.0,1.0
2013-07-30,13.93,13.98,13.85,13.9,492500,7.10565188302188,7.13115673543761,7.06484411915672,7.09034897157245,965502.548245069,0.0,1.0
2013-07-31,13.31,14.03,13.31,14.03,470200,6.78939171306685,7.15666158785334,6.78939171306685,7.15666158785334,921785.377025039,0.0,1.0
2013-08-01,13.18,13.55,13.165,13.45,485800,6.72307909678596,6.91181500466235,6.71542764106124,6.86080529983089,952367.792766405,0.0,1.0
2013-08-02,13.14,13.25,13.08,13.15,431600,6.70267521485338,6.75878589016798,6.6720693919545,6.70777618533652,846113.50217781,0.0,1.0
2013-08-05,13.1,13.19,12.98,13.13,251300,6.68227133292079,6.7281800672691,6.62105968712305,6.69757424437023,492651.351013169,0.0,1.0
2013-08-06,13.1,13.15,13.03,13.03,341200,6.68227133292079,6.70777618533652,6.64656453953877,6.64656453953877,668892.323779122,0.0,1.0
2013-08-07,13.07,13.15,13.01,13.1,181800,6.66696842147136,6.70777618533652,6.63636259857248,6.68227133292079,356402.76806285,0.0,1.0
2013-08-08,13.07,13.12,12.97,13.12,279400,6.66696842147136,6.69247327388709,6.6159587166399,6.69247327388709,547738.907572938,0.0,1.0
2013-08-09,13.07,13.175,13.01,13.04,291800,6.66696842147136,6.72052861154439,6.63636259857248,6.65166551002192,572048.007264794,0.0,1.0
2013-08-12,13.08,13.1,12.95,13.03,195600,6.6720693919545,6.68227133292079,6.60575677567361,6.64656453953877,383456.443526367,0.0,1.0
2013-08-13,12.84,13.09,12.77,13.05,348900,6.54964610035901,6.67717036243765,6.51393930697699,6.65676648050507,683987.490523258,0.0,1.0
2013-08-14,12.85,12.89,12.78,12.87,187100,6.55474707084215,6.57515095277474,6.51904027746013,6.56494901180844,366792.947769853,0.0,1.0
2013-08-15,12.5,12.748,12.47,12.72,639500,6.37621310393205,6.50271717191407,6.36091019248262,6.48843445456126,1253683.00426949,0.0,1.0
2013-08-16,12.25,12.62,12.16,12.49,323900,6.24868884185341,6.4374247497298,6.2027801075051,6.37111213344891,634977.208886453,0.0,1.0
2013-08-19,11.96,12.21,11.84,12.21,388800,6.10076069784219,6.22828495992083,6.03954905204444,6.22828495992083,762207.9000156,0.0,1.0
2013-08-20,12.23,12.24,11.95,12.1,387400,6.23848690088712,6.24358787137027,6.09565972735904,6.17217428460623,759463.324243939,0.0,1.0
2013-08-21,12.21,12.41,11.55,12.17,233600,6.22828495992083,6.33030436958374,5.89162090803322,6.20788107798825,457952.071614311,0.0,1.0
2013-08-22,12.22,12.26,12.0,12.22,288000,6.23338593040398,6.25378981233656,6.12116457977477,6.23338593040398,564598.444456,0.0,1.0
2013-08-23,12.37,12.4,12.18,12.22,198900,6.30990048765116,6.3252033991006,6.21298204847139,6.23338593040398,389925.800702425,0.0,1.0
2013-08-26,12.4,12.4,12.3,12.39,163300,6.3252033991006,6.3252033991006,6.27419369426914,6.32010242861745,320135.159651614,0.0,1.0
2013-08-27,12.38,12.42,12.22,12.22,296400,6.31500145813431,6.33540534006689,6.23338593040398,6.23338593040398,581065.899085966,0.0,1.0
2013-08-28,12.25,12.44,12.13,12.38,250100,6.24868884185341,6.34560728103318,6.18747719605567,6.31500145813431,490298.857494603,0.0,1.0
2013-08-29,12.4,12.4,12.2,12.23,202400,6.3252033991006,6.3252033991006,6.22318398943769,6.23848690088712,396787.240131578,0.0,1.0
2013-08-30,12.18,12.48,12.072,12.35,448300,6.21298204847139,6.36601116296576,6.15789156725342,6.29969854668487,878852.370311197,0.0,1.0
2013-09-03,11.96,12.3,11.81,12.3,483000,6.10076069784219,6.27419369426914,6.02424614059501,6.27419369426914,946878.641223083,0.0,1.0
2013-09-04,12.03,12.03,11.89,11.98,340500,6.13646749122421,6.13646749122421,6.06505390446017,6.11096263880848,667520.035893291,0.0,1.0
2013-09-05,11.78,12.05,11.76,12.05,340700,6.00894322914557,6.1466694321905,5.99874128817928,6.1466694321905,667912.118146386,0.0,1.0
2013-09-06,11.99,12.07,11.8,11.91,402800,6.11606360929163,6.15687137315679,6.01914517011186,6.07525584542646,789653.65773221,0.0,1.0
2013-09-09,12.26,12.3,11.97,12.0,489600,6.25378981233656,6.27419369426914,6.10586166832534,6.12116457977477,959817.355575199,0.0,1.0
2013-09-10,12.22,12.38,12.15,12.3,340900,6.23338593040398,6.31500145813431,6.19767913702196,6.27419369426914,668304.20039948,0.0,1.0
2013-09-11,12.31,12.35,12.18,12.21,149000,6.27929466475229,6.29969854668487,6.21298204847139,6.22828495992083,292101.278555361,0.0,1.0
2013-09-12,12.26,12.39,12.15,12.3,201100,6.25378981233656,6.32010242861745,6.19767913702196,6.27419369426914,394238.705486464,0.0,1.0
2013-09-13,12.31,12.31,12.23,12.3,196700,6.27929466475229,6.27929466475229,6.23848690088712,6.27419369426914,385612.895918386,0.0,1.0
2013-09-16,12.44,12.57,12.31,12.49,323500,6.34560728103318,6.41191989731407,6.27929466475229,6.37111213344891,634193.044380264,0.0,1.0
2013-09-17,12.47,12.5,12.38,12.44,208200,6.36091019248262,6.37621310393205,6.31500145813431,6.34560728103318,408157.625471316,0.0,1.0
2013-09-18,13.1,13.11,12.31,12.5,447900,6.68227133292079,6.68737230340394,6.27929466475229,6.37621310393205,878068.205805008,0.0,1.0
2013-09-19,13.06,13.21,12.99,13.12,269200,6.66186745098821,6.7383820082354,6.62616065760619,6.69247327388709,527742.712665122,0.0,1.0
2013-09-20,12.97,13.15,12.87,13.15,586000,6.6159587166399,6.70777618533652,6.56494901180844,6.70777618533652,1148801.00156672,0.0,1.0
2013-09-23,12.97,13.1,12.882,12.98,236600,6.6159587166399,6.68227133292079,6.57107017638822,6.62105968712305,463833.305410728,0.0,1.0
2013-09-24,12.77,12.97,12.74,12.97,249900,6.51393930697699,6.6159587166399,6.49863639552755,6.6159587166399,489906.775241508,0.0,1.0
2013-09-25,12.82,12.87,12.72,12.8,243300,6.53944415939272,6.56494901180844,6.48843445456126,6.52924221842642,476968.060889391,0.0,1.0
2013-09-26,12.89,12.93,12.77,12.86,269200,6.57515095277474,6.59555483470732,6.51393930697699,6.5598480413253,527742.712665122,0.0,1.0
2013-09-27,12.8,12.92,12.71,12.8,196900,6.52924221842642,6.59045386422417,6.48333348407811,6.52924221842642,386004.978171481,0.0,1.0
2013-09-30,12.74,12.78,12.63,12.68,389000,6.49863639552755,6.51904027746013,6.44252572021295,6.46803057262868,762599.982268694,0.0,1.0
2013-10-01,12.75,12.89,12.63,12.63,430000,6.5037373660107,6.57515095277474,6.44252572021295,6.44252572021295,842976.844153055,0.0,1.0
2013-10-02,12.71,12.75,12.61,12.69,323400,6.48333348407811,6.5037373660107,6.43232377924666,6.47313154311182,633997.003253717,0.0,1.0
2013-10-03,12.56,12.745,12.49,12.7,197600,6.40681892683093,6.50118688076912,6.37111213344891,6.47823251359497,387377.266057311,0.0,1.0
2013-10-04,12.53,12.63,12.48,12.55,155000,6.39151601538149,6.44252572021295,6.36601116296576,6.40171795634778,303863.746148194,0.0,1.0
2013-10-07,12.5,12.58,12.38,12.44,242600,6.37621310393205,6.41702086779722,6.31500145813431,6.34560728103318,475595.773003561,0.0,1.0
2013-10-08,12.36,12.53,12.36,12.5,211700,6.30479951716802,6.39151601538149,6.30479951716802,6.37621310393205,415019.064900469,0.0,1.0
2013-10-09,12.49,12.53,12.3,12.43,191700,6.37111213344891,6.39151601538149,6.27419369426914,6.34050631055004,375810.839591025,0.0,1.0
2013-10-10,12.82,12.83,12.55,12.6,638000,6.53944415939272,6.54454512987586,6.40171795634778,6.42722280876351,1250742.38737128,0.0,1.0
2013-10-11,12.9,12.915,12.6901,12.74,268600,6.58025192325788,6.5879033789826,6.47318255281665,6.49863639552755,526566.465905839,0.0,1.0
2013-10-14,12.88,12.9,12.78,12.86,288100,6.57004998229159,6.58025192325788,6.51904027746013,6.5598480413253,564794.485582547,0.0,1.0
2013-10-15,12.8,12.88,12.73,12.8,278100,6.52924221842642,6.57004998229159,6.49353542504441,6.52924221842642,545190.372927825,0.0,1.0
2013-10-16,12.98,13.0,12.75,12.84,340000,6.62105968712305,6.63126162808934,6.5037373660107,6.54964610035901,666539.830260555,0.0,1.0
2013-10-17,13.23,13.23,12.88,12.93,313700,6.74858394920169,6.74858394920169,6.57004998229159,6.59555483470732,614981.013978636,0.0,1.0
2013-10-18,13.2,13.33,13.05,13.24,274200,6.73328103775225,6.79959365403314,6.65676648050507,6.75368491968483,537544.768992483,0.0,1.0
2013-10-21,13.17,13.2,13.04,13.2,346500,6.71797812630281,6.73328103775225,6.65166551002192,6.73328103775225,679282.503486125,0.0,1.0
2013-10-22,13.46,13.47,13.18,13.18,616300,6.86590627031404,6.87100724079718,6.72307909678596,6.72307909678596,1208201.46291053,0.0,1.0
2013-10-23,13.46,13.49,13.17,13.3,562300,6.9628247094938,6.97834363529505,6.8128084267484,6.88005710522048,1086995.33821098,0.19,1.0
2013-10-24,13.61,13.69,13.46,13.46,507300,7.04041933850005,7.08180314063671,6.9628247094938,6.9628247094938,980673.546282111,0.0,1.0
2013-10-25,13.75,13.76,13.57,13.67,238200,7.11284099223921,7.1180139675063,7.01972743743172,7.07145719010255,460470.015226491,0.0,1.0
2013-10-28,13.69,13.77,13.47,13.75,274700,7.08180314063671,7.12318694277338,6.96799768476089,7.11284099223921,531029.022597469,0.0,1.0
2013-10-29,13.59,13.7,13.51,13.7,357300,7.03007338796588,7.0869761159038,6.98868958582922,7.0869761159038,690705.022839737,0.0,1.0
2013-10-30,13.31,13.55,13.22,13.5,332900,6.88523008048756,7.00938148689755,6.83867330308381,6.98351661056214,643536.80969311,0.0,1.0
2013-10-31,13.2,13.39,13.1,13.34,435200,6.82832735254964,6.92661388262422,6.77659759987881,6.90074900628881,841295.34268081,0.0,1.0
2013-11-01,13.32,13.45,13.05,13.16,534500,6.89040305575464,6.95765173422672,6.7507327235434,6.80763545148131,1033254.50519966,0.0,1.0
2013-11-04,13.49,13.5,13.2459,13.4,355600,6.97834363529505,6.98351661056214,6.85207130902556,6.93178685789131,687418.71290739,0.0,1.0
2013-11-05,13.47,13.61,13.43,13.47,291800,6.96799768476089,7.04041933850005,6.94730578369255,6.96799768476089,564085.434269899,0.0,1.0
2013-11-06,13.5,13.65,13.48,13.52,223900,6.98351661056214,7.06111123956838,6.97317066002797,6.9938625610963,432826.349324984,0.0,1.0
2013-11-07,13.4,13.61,13.38,13.55,304700,6.93178685789131,7.04041933850005,6.92144090735714,7.00938148689755,589022.727285943,0.0,1.0
2013-11-08,13.21,13.34,13.1,13.34,269800,6.83350032781673,6.90074900628881,6.77659759987881,6.90074900628881,521556.717498351,0.0,1.0
2013-11-11,12.94,13.22,12.94,12.97,341100,6.69382999560548,6.83867330308381,6.69382999560548,6.70934892140673,659388.422307961,0.0,1.0
2013-11-12,12.78,12.94,12.63,12.94,259100,6.61106239133216,6.69382999560548,6.53346776232591,6.69382999560548,500872.296159462,0.0,1.0
2013-11-13,12.85,12.855,12.67,12.73,200100,6.64727321820174,6.64985970583528,6.55415966339424,6.58519751499674,386818.010272128,0.0,1.0
2013-11-14,12.94,13.03,12.82,12.88,183700,6.69382999560548,6.74038677300923,6.63175429240049,6.66279214400299,355114.785042428,0.0,1.0
2013-11-15,12.96,13.0,12.84,12.92,322100,6.70417594613965,6.72486784720798,6.64210024293465,6.68348404507132,622659.076005259,0.0,1.0
2013-11-18,12.9,13.05,12.85,12.97,268800,6.67313809453715,6.7507327235434,6.64727321820174,6.70934892140673,519623.594008736,0.0,1.0
2013-11-19,12.76,12.99,12.75,12.87,234600,6.60071644079799,6.7196948719409,6.59554346553091,6.6576191687359,453510.770663874,0.0,1.0
2013-11-20,12.65,12.92,12.56,12.78,169700,6.54381371286008,6.68348404507132,6.49725693545633,6.61106239133216,328051.056187806,0.0,1.0
2013-11-21,12.83,12.86,12.56,12.7,248300,6.63692726766757,6.65244619346882,6.49725693545633,6.56967858919549,479994.562471611,0.0,1.0
2013-11-22,12.99,13.04,12.72,12.86,204900,6.7196948719409,6.74555974827631,6.58002453972966,6.65244619346882,396097.003022284,0.0,1.0
2013-11-25,12.96,13.06,12.79,12.98,196000,6.70417594613965,6.75590569881048,6.61623536659924,6.71452189667382,378892.203964703,0.0,1.0
2013-11-26,12.91,13.03,12.86,12.95,357100,6.67831106980424,6.74038677300923,6.65244619346882,6.69900297087257,690318.398141813,0.0,1.0
2013-11-27,13.02,13.02,12.79,12.9,169700,6.73521379774215,6.73521379774215,6.61623536659924,6.67313809453715,328051.056187807,0.0,1.0
2013-11-29,12.86,13.2,12.86,13.07,158200,6.65244619346882,6.82832735254964,6.65244619346882,6.76107867407756,305820.136057225,0.0,1.0
2013-12-02,12.53,12.85,12.495,12.85,232800,6.48173800965508,6.64727321820174,6.46363259622029,6.64727321820174,450031.148382565,0.0,1.0
2013-12-03,12.4,12.6,12.35,12.48,303000,6.414489331183,6.51794883652466,6.38862445484758,6.45587313331966,585736.417353597,0.0,1.0
2013-12-04,12.19,12.4,12.16,12.19,293000,6.30585685057425,6.414489331183,6.29033792477301,6.30585685057425,566405.182457439,0.0,1.0
2013-12-05,12.09,12.24,12.03,12.16,311500,6.25412709790342,6.33172172690967,6.22308924630093,6.29033792477301,602167.967015332,0.0,1.0
2013-12-06,12.19,12.25,12.05,12.23,206000,6.30585685057425,6.33689470217675,6.23343519683509,6.32654875164259,398223.438860862,0.0,1.0
2013-12-09,12.4,12.43,12.03,12.17,340600,6.414489331183,6.43000825698425,6.22308924630093,6.29551090004009,658421.860563152,0.0,1.0
2013-12-10,12.15,12.36,12.12,12.35,265700,6.28516494950592,6.39379743011467,6.26964602370467,6.38862445484758,513630.911190927,0.0,1.0
2013-12-11,11.83,12.14,11.78,12.14,317400,6.11962974095926,6.27999197423884,6.09376486462385,6.27999197423884,613573.395604065,0.0,1.0
2013-12-12,11.76,11.9,11.7,11.81,183400,6.08341891408968,6.15584056782885,6.05238106248718,6.1092837904251,354534.847995544,0.0,1.0
2013-12-13,11.83,11.9,11.75,11.82,238900,6.11962974095926,6.15584056782885,6.0782459388226,6.11445676569218,461823.201669223,0.0,1.0
2013-12-16,11.86,11.95,11.81,11.84,206900,6.13514866676051,6.18170544416426,6.1092837904251,6.12480271622635,399963.250001516,0.0,1.0
2013-12-17,11.94,11.98,11.75,11.85,209500,6.17653246889718,6.19722436996551,6.0782459388226,6.12997569149343,404989.371074517,0.0,1.0
2013-12-18,12.21,12.23,11.8,11.95,257700,6.31620280110842,6.32654875164259,6.10411081515802,6.18170544416426,498165.923274,0.0,1.0
2013-12-19,11.9,12.22,11.8975,12.17,174300,6.15584056782885,6.3213757763755,6.15454732401208,6.29551090004009,336943.424240039,0.0,1.0
2013-12-20,12.26,12.28,11.86,11.9,635400,6.34206767744384,6.352413627978,6.13514866676051,6.15584056782885,1228306.6653019,0.0,1.0
2013-12-23,12.11,12.31,12.09,12.28,246900,6.26447304843759,6.36793255377925,6.25412709790342,6.352413627978,477288.189586149,0.0,1.0
2013-12-24,12.24,12.25,12.07,12.14,121500,6.33172172690967,6.33689470217675,6.24378114736926,6.27999197423884,234874.503988324,0.0,1.0
2013-12-26,12.15,12.28,12.0,12.23,291200,6.28516494950592,6.352413627978,6.20757032049968,6.32654875164259,562925.56017613,0.0,1.0
2013-12-27,12.06,12.2,11.91,12.2,285000,6.23860817210218,6.31102982584134,6.16101354309593,6.31102982584134,550940.194540512,0.0,1.0
2013-12-30,12.05,12.13,11.97,12.02,184400,6.23343519683509,6.27481899897176,6.19205139469843,6.21791627103384,356467.971485159,0.0,1.0
2013-12-31,11.95,12.12,11.87,12.04,356200,6.18170544416426,6.26964602370467,6.1403216420276,6.22826222156801,688578.587001159,0.0,1.0
2014-01-02,11.97,12.04,11.79,11.8,275300,6.19205139469843,6.22826222156801,6.09893783989093,6.10411081515802,532188.896691238,0.0,1.0
2014-01-03,12.08,12.13,11.95,11.96,234800,6.24895412263634,6.27481899897176,6.18170544416426,6.18687841943134,453897.395361797,0.0,1.0
2014-01-06,11.91,12.0,11.82,11.96,371200,6.16101354309593,6.20757032049968,6.11445676569218,6.18687841943134,717575.439345397,0.0,1.0
2014-01-07,12.01,12.06,11.93,11.99,258700,6.21274329576676,6.23860817210218,6.17135949363009,6.20239734523259,500099.046763616,0.0,1.0
2014-01-08,11.98,12.045,11.89,11.97,382000,6.19722436996551,6.23084870920155,6.15066759256176,6.19205139469843,738453.173033248,0.0,1.0
2014-01-09,12.0,12.11,11.81,11.99,300300,6.20757032049968,6.26447304843759,6.1092837904251,6.20239734523259,580516.983931634,0.0,1.0
2014-01-10,12.15,12.18,12.01,12.03,222900,6.28516494950592,6.30068387530717,6.21274329576676,6.22308924630093,430893.225835369,0.0,1.0
2014-01-13,12.02,12.19,11.92,12.1,243100,6.21791627103384,6.30585685057425,6.16618651836301,6.25930007317051,469942.320325609,0.0,1.0
2014-01-14,12.07,12.15,11.94,12.04,254600,6.24378114736926,6.28516494950592,6.17653246889718,6.22826222156801,492173.240456191,0.0,1.0
2014-01-15,12.16,12.2,12.05,12.05,204400,6.29033792477301,6.31102982584134,6.23343519683509,6.23343519683509,395130.441277476,0.0,1.0
2014-01-16,12.17,12.18,12.04,12.16,153600,6.29551090004009,6.30068387530717,6.22826222156801,6.29033792477301,296927.768004992,0.0,1.0
2014-01-17,12.12,12.17,12.05,12.12,206500,6.26964602370467,6.29551090004009,6.23343519683509,6.26964602370467,399190.000605669,0.0,1.0
2014-01-21,12.22,12.3,12.07,12.07,266700,6.3213757763755,6.36275957851217,6.24378114736926,6.24378114736926,515564.034680543,0.0,1.0
2014-01-22,12.08,12.13,11.91,12.0,257400,6.34724065271092,6.37351234415426,6.25791690180356,6.30520594640158,489880.90575579,0.19,1.0
2014-01-23,12.15,12.15,11.98,12.02,185200,6.3840210207316,6.3840210207316,6.29469726982424,6.31571462297891,352470.643923746,0.0,1.0
2014-01-24,12.04,12.15,11.92,12.06,260500,6.32622329955625,6.3840210207316,6.26317124009223,6.33673197613358,495780.792344147,0.0,1.0
2014-01-27,11.94,12.1,11.88,12.03,290200,6.27367991666957,6.35774932928826,6.24215388693756,6.32096896126758,552305.512239046,0.0,1.0
2014-01-28,12.01,12.18,11.94,11.95,295900,6.31046028469024,6.3997840355976,6.27367991666957,6.27893425495824,563153.690804734,0.0,1.0
2014-01-29,11.94,12.05,11.89,11.89,304700,6.27367991666957,6.33147763784492,6.24740822522623,6.24740822522623,579901.755958777,0.0,1.0
2014-01-30,12.12,12.2,11.95,11.98,297700,6.36825800586559,6.41029271217494,6.27893425495824,6.29469726982424,566579.431404424,0.0,1.0
2014-01-31,11.99,12.13,11.9,11.91,495600,6.29995160811291,6.37351234415426,6.2526625635149,6.25791690180356,943220.578448212,0.0,1.0
2014-02-03,11.79,12.05,11.74,11.99,525400,6.19486484233955,6.33147763784492,6.16859315089621,6.29995160811291,999935.617265316,0.0,1.0
2014-02-04,11.83,11.99,11.77,11.81,284400,6.21588219549422,6.29995160811291,6.18435616576221,6.20537351891688,541267.014751153,0.0,1.0
2014-02-05,11.76,11.9,11.69,11.79,286900,6.17910182747354,6.2526625635149,6.14232145945287,6.19486484233955,546024.98780628,0.0,1.0
2014-02-06,11.81,11.9,11.76,11.76,413000,6.20537351891688,6.2526625635149,6.17910182747354,6.17910182747354,786017.148706844,0.0,1.0
2014-02-07,11.75,11.9,11.72,11.83,305400,6.17384748918488,6.2526625635149,6.15808447431887,6.21588219549422,581233.988414213,0.0,1.0
2014-02-10,11.84,11.86,11.7,11.74,377000,6.22113653378289,6.23164521036022,6.14757579774154,6.16859315089621,717502.336713026,0.0,1.0
2014-02-11,12.03,12.07,11.8,11.8,243300,6.32096896126758,6.34198631442225,6.20011918062822,6.20011918062822,463045.937724879,0.0,1.0
2014-02-12,12.05,12.06,11.96,12.01,182200,6.33147763784492,6.33673197613358,6.2841885932469,6.31046028469024,346761.076257595,0.0,1.0
2014-02-13,12.12,12.22,11.96,11.96,191900,6.36825800586559,6.42080138875227,6.2841885932469,6.2841885932469,365222.011711485,0.0,1.0
2014-02-14,12.0,12.17,11.99,12.17,241100,6.30520594640158,6.39452969730893,6.29995160811291,6.39452969730893,458858.921436367,0.0,1.0
2014-02-18,12.1,12.11,11.94,12.05,259800,6.35774932928826,6.36300366757692,6.27367991666957,6.33147763784492,494448.559888711,0.0,1.0
2014-02-19,12.1,12.31,12.04,12.05,283900,6.35774932928826,6.46809043335028,6.32622329955625,6.33147763784492,540315.420140128,0.0,1.0
2014-02-20,12.1,12.26,12.07,12.15,204200,6.35774932928826,6.44181874190694,6.34198631442225,6.3840210207316,388631.239142705,0.0,1.0
2014-02-21,12.25,12.29,12.05,12.15,322500,6.43656440361828,6.45758175677295,6.33147763784492,6.3840210207316,613778.524111276,0.0,1.0
2014-02-24,12.17,12.41,12.12,12.12,320700,6.39452969730893,6.52063381623696,6.36825800586559,6.36825800586559,610352.783511585,0.0,1.0
2014-02-25,12.22,12.31,12.14,12.14,176500,6.42080138875227,6.46809043335028,6.37876668244293,6.37876668244293,335912.897691908,0.0,1.0
2014-02-26,12.36,12.39,12.15,12.2,266100,6.49436212479362,6.51012513965963,6.3840210207316,6.41029271217494,506438.65198763,0.0,1.0
2014-02-27,12.29,12.64,12.23,12.36,317500,6.45758175677295,6.64148359687633,6.42605572704094,6.49436212479362,604262.578001023,0.0,1.0
2014-02-28,12.52,12.58,12.28,12.28,632700,6.57843153741231,6.60995756714432,6.45232741848428,6.45232741848428,1204147.82079133,0.0,1.0
2014-03-03,12.67,12.73,12.42,12.47,270700,6.65724661174233,6.68877264147434,6.52588815452563,6.55215984596897,515193.322409062,0.0,1.0
2014-03-04,12.86,13.18,12.77,12.79,581400,6.75707903922702,6.9252178644644,6.70978999462901,6.72029867120635,1106514.21370014,0.0,1.0
2014-03-05,12.67,12.87,12.56,12.82,302500,6.65724661174233,6.76233337751569,6.59944889056698,6.73606168607235,575714.739670267,0.0,1.0
2014-03-06,12.57,12.7525,12.57,12.75,191500,6.60470322885565,6.70059490262384,6.60470322885565,6.69928131805167,364460.736022665,0.0,1.0
2014-03-07,12.35,12.58,12.3,12.58,168300,6.48910778650496,6.60995756714432,6.46283609506162,6.60995756714432,320306.746071094,0.0,1.0
2014-03-10,12.28,12.41,12.19,12.21,189200,6.45232741848428,6.52063381623696,6.40503837388627,6.4155470504636,360083.400811949,0.0,1.0
2014-03-11,12.28,12.43,12.2,12.27,196100,6.45232741848428,6.5311424928143,6.41029271217494,6.44707308019561,373215.406444097,0.0,1.0
2014-03-12,12.29,12.35,12.19,12.23,202700,6.45758175677295,6.48910778650496,6.40503837388627,6.42605572704094,385776.45530963,0.0,1.0
2014-03-13,12.23,12.31,12.12,12.29,188900,6.42605572704094,6.46809043335028,6.36825800586559,6.45758175677295,359512.444045333,0.0,1.0
2014-03-14,12.36,12.44,12.21,12.21,174600,6.49436212479362,6.53639683110297,6.4155470504636,6.4155470504636,332296.838170012,0.0,1.0
2014-03-17,12.35,12.38,12.23,12.38,201300,6.48910778650496,6.50487080137096,6.42605572704094,6.50487080137096,383111.990398759,0.0,1.0
2014-03-18,12.35,12.37,12.21,12.35,222200,6.48910778650496,6.49961646308229,6.4155470504636,6.48910778650496,422888.645139614,0.0,1.0
2014-03-19,12.11,12.36,12.03,12.35,261300,6.36300366757692,6.49436212479362,6.32096896126758,6.48910778650496,497303.343721788,0.0,1.0
2014-03-20,12.13,12.17,12.03,12.07,241500,6.37351234415426,6.39452969730893,6.32096896126758,6.34198631442225,459620.197125188,0.0,1.0
2014-03-21,12.27,12.32,12.13,12.13,511700,6.44707308019561,6.47334477163895,6.37351234415426,6.37351234415426,973861.924923225,0.0,1.0
2014-03-24,12.29,12.43,12.15,12.26,225600,6.45758175677295,6.5311424928143,6.3840210207316,6.44181874190694,429359.488494585,0.0,1.0
2014-03-25,12.47,12.51,12.32,12.32,232100,6.55215984596897,6.57317719912364,6.47334477163895,6.47334477163895,441730.218437914,0.0,1.0
2014-03-26,12.15,12.58,12.13,12.55,311900,6.3840210207316,6.60995756714432,6.37351234415426,6.59419455227832,593604.718357541,0.0,1.0
2014-03-27,12.23,12.27,12.11,12.15,185500,6.42605572704094,6.44707308019561,6.36300366757692,6.3840210207316,353041.600690362,0.0,1.0
2014-03-28,12.4,12.45,12.2,12.2,168400,6.5153794779483,6.54165116939163,6.41029271217494,6.41029271217494,320497.064993299,0.0,1.0
2014-03-31,12.6,12.67,12.35,12.42,266000,6.62046624372165,6.65724661174233,6.48910778650496,6.52588815452563,506248.333065425,0.0,1.0
2014-04-01,12.45,12.6,12.27,12.6,308900,6.54165116939163,6.62046624372165,6.44707308019561,6.62046624372165,587895.15069139,0.0,1.0
2014-04-02,12.43,12.46,12.32,12.44,218900,6.5311424928143,6.5469055076803,6.47334477163895,6.53639683110297,416608.120706847,0.0,1.0
2014-04-03,12.27,12.43,12.26,12.43,469600,6.44707308019561,6.5311424928143,6.44181874190694,6.5311424928143,893737.6586749,0.0,1.0
2014-04-04,12.26,12.35,12.17,12.35,504500,6.44181874190694,6.48910778650496,6.39452969730893,6.48910778650496,960158.962524462,0.0,1.0
2014-04-07,12.39,12.53,12.2,12.25,409300,6.51012513965963,6.58368587570098,6.41029271217494,6.43656440361828,778975.348585256,0.0,1.0
2014-04-08,12.44,12.52,12.31,12.4,276100,6.53639683110297,6.57843153741231,6.46809043335028,6.5153794779483,525470.544208134,0.0,1.0
2014-04-09,12.32,12.45,12.24,12.45,299400,6.47334477163895,6.54165116939163,6.43131006532961,6.54165116939163,569814.85308191,0.0,1.0
2014-04-10,12.2,12.47,12.2,12.31,311600,6.41029271217494,6.55215984596897,6.41029271217494,6.46809043335028,593033.761590925,0.0,1.0
2014-04-11,12.16,12.26,12.1,12.12,365900,6.38927535902026,6.44181874190694,6.35774932928826,6.36825800586559,696376.936348267,0.0,1.0
2014-04-14,12.12,12.29,12.05,12.26,343000,6.36825800586559,6.45758175677295,6.33147763784492,6.44181874190694,652793.903163311,0.0,1.0
2014-04-15,12.35,12.37,12.05,12.12,209900,6.48910778650496,6.49961646308229,6.33147763784492,6.36825800586559,399479.417708393,0.0,1.0
2014-04-16,12.4,12.43,12.3,12.41,191000,6.5153794779483,6.5311424928143,6.46283609506162,6.52063381623696,363509.141411639,0.0,1.0
2014-04-17,12.43,12.44,12.28,12.32,184800,6.5311424928143,6.53639683110297,6.45232741848428,6.47334477163895,351709.368234926,0.0,1.0
2014-04-21,12.33,12.51,11.04,12.39,392600,6.47859910992762,6.57317719912364,5.80078947068945,6.51012513965963,747192.088577014,0.0,1.0
2014-04-22,12.4,12.5,12.22,12.34,231700,6.5153794779483,6.56792286083498,6.42080138875227,6.48385344821629,440968.942749093,0.0,1.0
2014-04-23,12.1,12.22,12.02,12.22,536900,6.45758175677295,6.52162388989797,6.41488700135627,6.52162388989797,1006025.20334895,0.19,1.0
2014-04-24,12.12,12.16,12.06,12.12,201300,6.46825544562712,6.48960282333546,6.43623437906461,6.46825544562712,377189.185014238,0.0,1.0
2014-04-25,12.12,12.17,12.0,12.08,367700,6.46825544562712,6.49493966776254,6.4042133125021,6.44690806791878,688983.921161129,0.0,1.0
2014-04-28,12.27,12.29,12.082,12.14,287800,6.54830811203339,6.55898180088756,6.44797543680419,6.47892913448129,539269.982350213,0.0,1.0
2014-04-29,12.1,12.33,12.07,12.3,211200,6.45758175677295,6.5803291785959,6.44157122349169,6.56431864531465,395739.472801823,0.0,1.0
2014-04-30,12.18,12.24,11.99,12.04,262500,6.50027651218963,6.53229757875214,6.39887646807501,6.42556069021044,491863.691337494,0.0,1.0
2014-05-01,12.23,12.23,11.965,12.13,586200,6.52696073432505,6.52696073432505,6.3855343570073,6.4735922900542,1098401.88899824,0.0,1.0
2014-05-02,12.17,12.32,12.12,12.2,289100,6.49493966776254,6.57499233416882,6.46825544562712,6.5109502010438,541705.87872636,0.0,1.0
2014-05-05,12.13,12.2,12.06,12.06,189700,6.4735922900542,6.5109502010438,6.43623437906461,6.43623437906461,355453.494273229,0.0,1.0
2014-05-06,12.08,12.22,12.08,12.2,364700,6.44690806791878,6.52162388989797,6.44690806791878,6.5109502010438,683362.621831558,0.0,1.0
2014-05-07,12.42,12.43,12.05,12.05,390900,6.62836077843967,6.63369762286675,6.43089753463752,6.43089753463752,732455.302643148,0.0,1.0
2014-05-08,12.27,12.45,12.21,12.45,295100,6.54830811203339,6.64437131172092,6.51628704547088,6.64437131172092,552948.477385503,0.0,1.0
2014-05-09,12.37,12.38,12.19,12.19,198400,6.60167655630424,6.60701340073133,6.50561335661671,6.50561335661671,371755.262328986,0.0,1.0
2014-05-12,12.47,12.52,12.35,12.41,320700,6.65504500057509,6.68172922271052,6.59100286745007,6.62302393401258,600916.898331179,0.0,1.0
2014-05-13,12.36,12.56,12.32,12.45,370100,6.59633971187716,6.70307660041886,6.57499233416882,6.64437131172092,693480.960624786,0.0,1.0
2014-05-14,12.32,12.45,12.22,12.37,269500,6.57499233416882,6.64437131172092,6.52162388989797,6.60167655630424,504980.056439827,0.0,1.0
2014-05-15,12.31,12.32,12.18,12.25,303500,6.56965548974173,6.57499233416882,6.50027651218963,6.53763442317922,568688.115508303,0.0,1.0
2014-05-16,12.44,12.45,12.27,12.28,255300,6.63903446729384,6.64437131172092,6.54830811203339,6.55364495646048,478372.572946523,0.0,1.0
2014-05-19,12.42,12.48,12.33,12.43,183600,6.62836077843967,6.66038184500218,6.5803291785959,6.63369762286675,344023.518969767,0.0,1.0
2014-05-20,12.36,12.42,12.28,12.28,483400,6.59633971187716,6.62836077843967,6.55364495646048,6.55364495646048,905778.698638265,0.0,1.0
2014-05-21,12.36,12.4,12.2,12.38,467200,6.59633971187716,6.6176870895855,6.5109502010438,6.60701340073133,875423.682258579,0.0,1.0
2014-05-22,12.31,12.41,12.29,12.4,203500,6.56965548974173,6.62302393401258,6.55898180088756,6.6176870895855,381311.471189257,0.0,1.0
2014-05-23,12.42,12.42,12.24,12.25,251700,6.62836077843967,6.62836077843967,6.53229757875214,6.53763442317922,471627.013751037,0.0,1.0
2014-05-27,12.67,12.67,12.5,12.5,351600,6.7617818891168,6.7617818891168,6.67105553385635,6.67105553385635,658816.281425763,0.0,1.0
2014-05-28,12.55,12.62,12.46,12.62,338900,6.69773975599178,6.73509766698137,6.64970815614801,6.73509766698137,635019.447597244,0.0,1.0
2014-05-29,12.58,12.62,12.53,12.6,148900,6.71375028927303,6.73509766698137,6.6870660671376,6.7244239781272,279003.823391058,0.0,1.0
2014-05-30,12.52,12.6,12.46,12.6,379600,6.68172922271052,6.7244239781272,6.64970815614801,6.7244239781272,711281.741835096,0.0,1.0
2014-06-02,12.63,12.695,12.49,12.55,263100,6.74043451140846,6.77512400018451,6.66571868942926,6.69773975599178,492987.951203408,0.0,1.0
2014-06-03,12.62,12.63,12.5,12.58,250100,6.73509766698137,6.74043451140846,6.67105553385635,6.71375028927303,468628.987441932,0.0,1.0
2014-06-04,12.6,12.61,12.53,12.57,203500,6.7244239781272,6.72976082255429,6.6870660671376,6.70841344484595,381311.471189257,0.0,1.0
2014-06-05,12.88,12.91,12.52,12.58,397900,6.87385562208558,6.88986615536684,6.68172922271052,6.71375028927303,745571.667745481,0.0,1.0
2014-06-06,12.84,12.95,12.79,12.95,236400,6.85250824437724,6.91121353307518,6.82582402224182,6.91121353307518,442958.387170223,0.0,1.0
2014-06-09,12.74,12.84,12.6801,12.81,195400,6.79913980010639,6.85250824437724,6.76717210198815,6.83649771109599,366133.962999415,0.0,1.0
2014-06-10,12.57,12.74,12.45,12.7,252300,6.70841344484595,6.79913980010639,6.64437131172092,6.77779242239805,472751.273616951,0.0,1.0
2014-06-11,12.61,12.61,12.46,12.53,191500,6.72976082255429,6.72976082255429,6.64970815614801,6.6870660671376,358826.273870971,0.0,1.0
2014-06-12,12.46,12.62,12.35,12.62,170700,6.64970815614801,6.73509766698137,6.59100286745007,6.73509766698137,319851.93185261,0.0,1.0
2014-06-13,12.45,12.51,12.28,12.5,143800,6.64437131172092,6.67639237828343,6.55364495646048,6.67105553385635,269447.614530787,0.0,1.0
2014-06-16,12.36,12.43,12.28,12.4,202300,6.59633971187716,6.63369762286675,6.55364495646048,6.6176870895855,379062.951457429,0.0,1.0
2014-06-17,12.52,12.52,12.31,12.34,273300,6.68172922271052,6.68172922271052,6.56965548974173,6.58566602302299,512100.368923951,0.0,1.0
2014-06-18,12.6,12.62,12.4,12.52,162400,6.7244239781272,6.73509766698137,6.6176870895855,6.68172922271052,304299.67037413,0.0,1.0
2014-06-19,12.73,12.75,12.55,12.65,177100,6.79380295567931,6.80447664453348,6.69773975599178,6.75110820026263,331844.037089029,0.0,1.0
2014-06-20,12.77,12.81,12.605,12.75,559000,6.81515033338765,6.83649771109599,6.72709240034074,6.80447664453348,1047435.44174346,0.0,1.0
2014-06-23,12.61,12.84,12.57,12.74,312100,6.72976082255429,6.85250824437724,6.70841344484595,6.79913980010639,584802.50691974,0.0,1.0
2014-06-24,12.56,12.7,12.53,12.63,212100,6.70307660041886,6.77779242239805,6.6870660671376,6.74043451140846,397425.862600695,0.0,1.0
2014-06-25,12.58,12.58,12.45,12.51,283200,6.71375028927303,6.71375028927303,6.64437131172092,6.67639237828343,530650.656711536,0.0,1.0
2014-06-26,12.55,12.62,12.44,12.62,148800,6.69773975599178,6.73509766698137,6.63903446729384,6.73509766698137,278816.446746739,0.0,1.0
2014-06-27,12.69,12.69,12.45,12.45,536900,6.77245557797097,6.77245557797097,6.64437131172092,6.64437131172092,1006025.20334895,0.0,1.0
2014-06-30,12.58,12.72,12.47,12.72,363200,6.71375028927303,6.78846611125222,6.65504500057509,6.78846611125222,680551.972166773,0.0,1.0
2014-07-01,12.69,12.76,12.56,12.65,390200,6.77245557797097,6.80981348896056,6.70307660041886,6.75110820026263,731143.666132914,0.0,1.0
2014-07-02,12.6,12.66,12.53,12.66,267200,6.7244239781272,6.75644504468971,6.6870660671376,6.75644504468971,500670.393620489,0.0,1.0
2014-07-03,12.58,12.69,12.48,12.61,112300,6.71375028927303,6.77245557797097,6.66038184500218,6.72976082255429,210423.971570288,0.0,1.0
2014-07-07,12.46,12.61,12.44,12.5,309000,6.64970815614801,6.72976082255429,6.63903446729384,6.67105553385635,578993.83094585,0.0,1.0
2014-07-08,12.5,12.53,12.41,12.47,212500,6.67105553385635,6.6870660671376,6.62302393401258,6.65504500057509,398175.369177971,0.0,1.0
2014-07-09,12.44,12.59,12.37,12.56,240600,6.63903446729384,6.71908713370012,6.60167655630424,6.70307660041886,450828.206231623,0.0,1.0
2014-07-10,12.43,12.52,12.31,12.36,200400,6.63369762286675,6.68172922271052,6.56965548974173,6.59633971187716,375502.795215367,0.0,1.0
2014-07-11,12.51,12.54,12.35,12.4,501300,6.67639237828343,6.69240291156469,6.59100286745007,6.6176870895855,939319.117971375,0.0,1.0
2014-07-14,12.55,12.6,12.473,12.57,182300,6.69773975599178,6.7244239781272,6.65664605390322,6.70841344484595,341587.622593619,0.0,1.0
2014-07-15,12.56,12.6,12.48,12.58,144500,6.70307660041886,6.7244239781272,6.66038184500218,6.71375028927303,270759.25104102,0.0,1.0
2014-07-16,12.58,12.62,12.48,12.62,196500,6.71375028927303,6.73509766698137,6.66038184500218,6.73509766698137,368195.106086924,0.0,1.0
2014-07-17,12.52,12.55,12.4899,12.51,265900,6.68172922271052,6.69773975599178,6.66566532098499,6.67639237828343,498234.497244341,0.0,1.0
2014-07-18,12.68,12.68,12.44,12.45,307300,6.76711873354388,6.76711873354388,6.63903446729384,6.64437131172092,575808.427992426,0.0,1.0
2014-07-21,12.54,12.65,12.52,12.65,148800,6.69240291156469,6.75110820026263,6.68172922271052,6.75110820026263,278816.446746739,0.0,1.0
2014-07-22,12.6,12.66,12.53,12.57,206800,6.7244239781272,6.75644504468971,6.6870660671376,6.70841344484595,387494.900451786,0.0,1.0
2014-07-23,12.43,12.58,12.38,12.45,220800,6.73509766698137,6.81637398637374,6.70800556051725,6.74593450956702,407498.767754334,0.19,1.0
2014-07-24,12.35,12.445,12.31,12.42,321400,6.69175029663877,6.74322529892061,6.67007661146747,6.72967924568855,593161.702700376,0.0,1.0
2014-07-25,12.3,12.34,12.22,12.25,267100,6.66465819017465,6.68633187534595,6.62131081983205,6.63756608371052,492948.011173834,0.0,1.0
2014-07-28,12.3,12.39,12.26,12.34,202700,6.66465819017465,6.71342398181007,6.64298450500335,6.68633187534595,374094.203912154,0.0,1.0
2014-07-29,12.34,12.38,12.2,12.27,303500,6.68633187534595,6.70800556051725,6.6104739772464,6.64840292629617,560126.250060871,0.0,1.0
2014-07-30,12.2,12.45,12.16,12.45,365200,6.6104739772464,6.74593450956702,6.5888002920751,6.74593450956702,673997.056086426,0.0,1.0
2014-07-31,12.14,12.22,12.07,12.08,356700,6.57796344948945,6.62131081983205,6.54003450043967,6.5454529217325,658309.829972695,0.0,1.0
2014-08-01,12.11,12.3,12.07,12.19,334200,6.56170818561097,6.66465819017465,6.54003450043967,6.60505555595357,616784.819671642,0.0,1.0
2014-08-04,12.2,12.24,12.03,12.18,276400,6.6104739772464,6.6321476624177,6.51836081526837,6.59963713466075,510111.68209827,0.0,1.0
2014-08-05,12.13,12.29,12.095,12.15,214300,6.57254502819662,6.65923976888182,6.55358055367174,6.58338187078227,395502.653667364,0.0,1.0
2014-08-06,12.15,12.24,12.1,12.1,191300,6.58338187078227,6.6321476624177,6.55628976431815,6.55628976431815,353054.86535962,0.0,1.0
2014-08-07,12.13,12.44,12.12,12.44,348500,6.57254502819662,6.7405160882742,6.5671266069038,6.7405160882742,643176.270662978,0.0,1.0
2014-08-08,12.13,12.25,11.97,12.1,894200,6.57254502819662,6.63756608371052,6.48585028751142,6.55628976431815,1650296.18716452,0.0,1.0
2014-08-11,12.18,12.25,12.15,12.18,242700,6.59963713466075,6.63756608371052,6.58338187078227,6.59963713466075,447916.444447359,0.0,1.0
2014-08-12,12.11,12.24,12.09,12.24,408900,6.56170818561097,6.6321476624177,6.55087134302532,6.6321476624177,754647.853871138,0.0,1.0
2014-08-13,12.2,12.24,12.121,12.17,220800,6.6104739772464,6.6321476624177,6.56766844903308,6.59421871336792,407498.767754334,0.0,1.0
2014-08-14,12.15,12.255,12.12,12.23,225500,6.58338187078227,6.64027529435694,6.5671266069038,6.62672924112487,416172.881017221,0.0,1.0
2014-08-15,12.18,12.26,12.08,12.26,546800,6.59963713466075,6.64298450500335,6.5454529217325,6.64298450500335,1009150.02811626,0.0,1.0
2014-08-18,12.43,12.45,12.19,12.25,265500,6.73509766698137,6.74593450956702,6.60505555595357,6.63756608371052,489995.121552426,0.0,1.0
2014-08-19,12.37,12.45,12.33,12.4,242300,6.70258713922442,6.74593450956702,6.68091345405312,6.7188424031029,447178.222042007,0.0,1.0
2014-08-20,12.29,12.35,12.24,12.31,281300,6.65923976888182,6.69175029663877,6.6321476624177,6.67007661146747,519154.906563833,0.0,1.0
2014-08-21,12.3,12.4,12.18,12.31,294600,6.66465819017465,6.7188424031029,6.59963713466075,6.67007661146747,543700.801541788,0.0,1.0
2014-08-22,12.2,12.29,12.14,12.29,351100,6.6104739772464,6.65923976888182,6.57796344948945,6.65923976888182,647974.716297766,0.0,1.0
2014-08-25,12.08,12.23,12.01,12.23,632800,6.5454529217325,6.62672924112487,6.50752397268272,6.62672924112487,1167867.84526695,0.0,1.0
2014-08-26,12.11,12.16,11.96,12.0,371000,6.56170818561097,6.5888002920751,6.4804318662186,6.5021055513899,684701.280964031,0.0,1.0
2014-08-27,12.13,12.17,12.1,12.14,323300,6.57254502819662,6.59421871336792,6.55628976431815,6.57796344948945,596668.259125799,0.0,1.0
2014-08-28,12.08,12.14,12.06,12.1,330200,6.5454529217325,6.57796344948945,6.53461607914685,6.55628976431815,609402.595618121,0.0,1.0
2014-08-29,12.15,12.19,12.01,12.04,541200,6.58338187078227,6.60505555595357,6.50752397268272,6.5237792365612,998814.914441331,0.0,1.0
2014-09-02,12.14,12.2,12.11,12.2,175400,6.57796344948945,6.6104739772464,6.56170818561097,6.6104739772464,323710.524746876,0.0,1.0
2014-09-03,12.14,12.24,12.12,12.14,165700,6.57796344948945,6.6321476624177,6.5671266069038,6.57796344948945,305808.631417089,0.0,1.0
2014-09-04,12.06,12.16,12.04,12.13,279700,6.53461607914685,6.5888002920751,6.5237792365612,6.57254502819662,516202.016942424,0.0,1.0
2014-09-05,12.14,12.17,12.02,12.02,264700,6.57796344948945,6.59421871336792,6.51294239397555,6.51294239397555,488518.676741722,0.0,1.0
2014-09-08,12.19,12.27,12.1413,12.17,180900,6.60505555595357,6.64840292629617,6.57866784425751,6.59421871336792,333861.082820467,0.0,1.0
2014-09-09,12.13,12.17,12.1,12.16,304100,6.57254502819662,6.59421871336792,6.55628976431815,6.5888002920751,561233.5836689,0.0,1.0
2014-09-10,12.05,12.13,12.01,12.1,270200,6.52919765785402,6.57254502819662,6.50752397268272,6.55628976431815,498669.234815313,0.0,1.0
2014-09-11,12.02,12.15,12.01,12.04,298100,6.51294239397555,6.58338187078227,6.50752397268272,6.5237792365612,550160.247588619,0.0,1.0
2014-09-12,11.77,12.1,11.69,12.0,556900,6.37748186165493,6.55628976431815,6.33413449131233,6.5021055513899,1027790.1438514,0.0,1.0
2014-09-15,11.7,12.5,11.66,12.5,476900,6.33955291260515,6.77302661603114,6.31787922743385,6.77302661603114,880145.662780988,0.0,1.0
2014-09-16,11.72,11.77,11.65,11.65,417600,6.3503897551908,6.37748186165493,6.31246080614103,6.31246080614103,770704.191187545,0.0,1.0
2014-09-17,11.63,11.84,11.62,11.7,421000,6.30162396355538,6.4154108107047,6.29620554226255,6.33955291260515,776979.081633037,0.0,1.0
2014-09-18,11.51,11.6599,11.51,11.64,516700,6.23660290804148,6.31782504322092,6.23660290804148,6.3070423848482,953598.792113517,0.0,1.0
2014-09-19,11.42,11.6,11.42,11.5,2047800,6.18783711640605,6.2853686996769,6.18783711640605,6.23118448674865,3779329.60419985,0.0,1.0
2014-09-22,11.4,11.49,11.32,11.39,489419,6.1770002738204,6.22576606545583,6.13365290347781,6.17158185252758,903250.178512494,0.0,1.0
2014-09-23,11.23,11.42,11.22,11.36,702188,6.08488711184238,6.18783711640605,6.07946869054956,6.1553265886491,1295927.28592337,0.0,1.0
2014-09-24,11.24,11.32,11.17,11.25,415443,6.09030553313521,6.13365290347781,6.05237658408543,6.09572395442803,766723.326866684,0.0,1.0
2014-09-25,11.19,11.32,11.14,11.26,298209,6.06321342667108,6.13365290347781,6.03612132020696,6.10114237572086,550361.413194077,0.0,1.0
2014-09-26,11.32,11.325,11.1503,11.19,277634,6.13365290347781,6.13636211412422,6.04170229413857,6.06321342667108,512389.098218781,0.0,1.0
2014-09-29,11.34,11.35,11.21,11.21,249856,6.14448974606345,6.14990816735628,6.07405026925673,6.07405026925673,461123.243279108,0.0,1.0
2014-09-30,11.22,11.43,11.22,11.37,582749,6.07946869054956,6.19325553769888,6.07946869054956,6.16074500994193,1075495.92124126,0.0,1.0
2014-10-01,11.28,11.36,11.19,11.25,387368,6.11197921830651,6.1553265886491,6.06321342667108,6.09572395442803,714909.341791036,0.0,1.0
2014-10-02,11.29,11.4,11.245,11.25,199315,6.11739763959933,6.1770002738204,6.09301474378162,6.09572395442803,367846.996806862,0.0,1.0
2014-10-03,11.41,11.45,11.28,11.39,275600,6.18241869511323,6.20409238028453,6.11197921830651,6.17158185252758,508635.237287566,0.0,1.0
2014-10-06,11.5,11.55,11.38,11.41,348532,6.23118448674865,6.25827659321278,6.16616343123475,6.18241869511323,643235.328455406,0.0,1.0
2014-10-07,11.45,11.57,11.43,11.45,433501,6.20409238028453,6.26911343579843,6.19325553769888,6.20409238028453,800050.377356303,0.0,1.0
2014-10-08,11.75,11.76,11.43,11.49,397120,6.36664501906928,6.3720634403621,6.19325553769888,6.22576606545583,732907.20403352,0.0,1.0
2014-10-09,11.47,11.83,11.47,11.77,440673,6.21492922287018,6.40999238941188,6.21492922287018,6.37748186165493,813286.705084265,0.0,1.0
2014-10-10,11.47,11.647,11.38,11.38,270140,6.21492922287018,6.31083527975318,6.16616343123475,6.16616343123475,498558.50145451,0.0,1.0
2014-10-13,11.7,11.7893,11.5,11.51,318673,6.33955291260515,6.38793941475008,6.23118448674865,6.23660290804148,588128.871451889,0.0,1.0
2014-10-14,11.85,11.98,11.71,11.77,381004,6.42082923199753,6.49126870880425,6.34497133389798,6.37748186165493,703164.223321885,0.0,1.0
2014-10-15,11.89,11.98,11.74,11.77,1218554,6.44250291716883,6.49126870880425,6.36122659777645,6.37748186165493,2248909.66232842,0.0,1.0
2014-10-16,11.89,12.0,11.84,11.84,564337,6.44250291716883,6.5021055513899,6.4154108107047,6.4154108107047,1041515.54392291,0.0,1.0
2014-10-17,11.64,11.96,11.62,11.96,545760,6.3070423848482,6.4804318662186,6.29620554226255,6.4804318662186,1007230.64986234,0.0,1.0
2014-10-20,11.76,11.79,11.63,11.66,906584,6.3720634403621,6.38831870424058,6.30162396355538,6.31787922743385,1673151.55283422,0.0,1.0
2014-10-21,11.8,11.835,11.7,11.78,1280599,6.3937371255334,6.41270160005829,6.33955291260515,6.38290028294775,2363417.18517859,0.0,1.0
2014-10-22,11.74,11.81,11.57,11.57,510289,6.46417660234013,6.5027193929844,6.37057268220402,6.37057268220402,926768.129730744,0.19,1.0
2014-10-23,11.83,11.83,11.75,11.8,784034,6.51373161888277,6.51373161888277,6.46968271528931,6.49721328003522,1423933.73916607,0.0,1.0
2014-10-24,11.77,11.85,11.73,11.85,343295,6.48069494118767,6.52474384478113,6.45867048939094,6.52474384478113,623479.76361614,0.0,1.0
2014-10-27,11.85,11.88,11.73,11.74,499452,6.52474384478113,6.54126218362868,6.45867048939094,6.46417660234013,907086.368568165,0.0,1.0
2014-10-28,11.93,11.94,11.75,11.85,509365,6.56879274837459,6.57429886132377,6.46968271528931,6.52474384478113,925089.994885841,0.0,1.0
2014-10-29,11.8,12.08,11.74,11.93,724097,6.49721328003522,6.65138444261233,6.46417660234013,6.56879274837459,1315078.36232732,0.0,1.0
2014-10-30,11.85,11.89,11.75,11.8,468982,6.52474384478113,6.54676829657786,6.46968271528931,6.49721328003522,851747.874277879,0.0,1.0
2014-10-31,11.99,12.02,11.85,11.95,634549,6.60182942606969,6.61834776491723,6.52474384478113,6.57980497427295,1152444.57543179,0.0,1.0
2014-11-03,11.99,12.08,11.8,12.08,462003,6.60182942606969,6.65138444261233,6.49721328003522,6.65138444261233,839072.870941747,0.0,1.0
2014-11-04,11.99,12.03,11.94,11.97,529228,6.60182942606969,6.62385387786641,6.57429886132377,6.59081720017132,961164.44556152,0.0,1.0
2014-11-05,12.13,12.15,11.97,12.04,1458199,6.67891500735824,6.6899272332566,6.59081720017132,6.6293599908156,2648327.4379915,0.0,1.0
2014-11-06,12.09,12.28,12.09,12.15,408018,6.65689055556151,6.76150670159597,6.65689055556151,6.6899272332566,741027.297779257,0.0,1.0
2014-11-07,12.05,12.13,11.98,12.09,223660,6.63486610376478,6.67891500735824,6.5963233131205,6.65689055556151,406203.072955871,0.0,1.0
2014-11-10,12.17,12.17,12.03,12.06,163643,6.70093945915497,6.70093945915497,6.62385387786641,6.64037221671396,297202.403056951,0.0,1.0
2014-11-11,12.15,12.27,12.09,12.27,235844,6.6899272332566,6.75600058864679,6.65689055556151,6.75600058864679,428331.206018977,0.0,1.0
2014-11-12,12.11,12.16,12.06,12.15,176188,6.66790278145987,6.69543334620579,6.64037221671396,6.6899272332566,319986.171054051,0.0,1.0
2014-11-13,12.08,12.21,12.08,12.16,125746,6.65138444261233,6.7229639109517,6.65138444261233,6.69543334620579,228375.26429361,0.0,1.0
2014-11-14,11.9,12.09,11.9,12.0,244269,6.55227440952704,6.65689055556151,6.55227440952704,6.60733553901887,443632.381417588,0.0,1.0
2014-11-17,11.81,11.98,11.75,11.93,418253,6.5027193929844,6.5963233131205,6.46968271528931,6.56879274837459,759615.728664097,0.0,1.0
2014-11-18,11.9,11.9,11.81,11.9,244931,6.55227440952704,6.55227440952704,6.5027193929844,6.55227440952704,444834.681490452,0.0,1.0
2014-11-19,11.73,11.87,11.72,11.86,191926,6.45867048939094,6.5357560706795,6.45316437644176,6.53024995773031,348568.94831498,0.0,1.0
2014-11-20,11.87,11.9286,11.79,11.88,702448,6.5357560706795,6.56802189256171,6.49170716708604,6.54126218362868,1275760.24408345,0.0,1.0
2014-11-21,11.88,12.0,11.75,11.97,471477,6.54126218362868,6.60733553901887,6.46968271528931,6.59081720017132,856279.201591769,0.0,1.0
2014-11-24,11.96,11.99,11.9,11.92,295981,6.58531108722214,6.60182942606969,6.55227440952704,6.56328663542541,537549.815508145,0.0,1.0
2014-11-25,11.93,12.01,11.9,12.0,420723,6.56879274837459,6.61284165196805,6.55227440952704,6.60733553901887,764101.651896687,0.0,1.0
2014-11-26,12.09,12.15,11.92,11.97,441470,6.65689055556151,6.6899272332566,6.56328663542541,6.59081720017132,801781.590887187,0.0,1.0
2014-11-28,12.02,12.25,12.01,12.1,269237,6.61834776491723,6.74498836274843,6.61284165196805,6.66239666851069,488978.345495037,0.0,1.0
2014-12-01,12.04,12.13,11.97,11.97,421067,6.6293599908156,6.67891500735824,6.59081720017132,6.59081720017132,764726.412055395,0.0,1.0
2014-12-02,12.13,12.17,12.03,12.09,406210,6.67891500735824,6.70093945915497,6.62385387786641,6.65689055556151,737743.674619531,0.0,1.0
2014-12-03,12.04,12.22,12.01,12.1,257855,6.6293599908156,6.72847002390088,6.61284165196805,6.66239666851069,468306.775360083,0.0,1.0
2014-12-04,12.05,12.11,11.9,12.06,204082,6.63486610376478,6.66790278145987,6.55227440952704,6.64037221671396,370646.228807029,0.0,1.0
2014-12-05,12.06,12.1,11.98,12.01,194895,6.64037221671396,6.66239666851069,6.5963233131205,6.61284165196805,353961.137010348,0.0,1.0
2014-12-08,12.03,12.24,12.03,12.07,210363,6.62385387786641,6.73948224979925,6.62385387786641,6.64587832966314,382053.550193222,0.0,1.0
2014-12-09,12.25,12.25,11.88,11.88,239681,6.74498836274843,6.74498836274843,6.54126218362868,6.54126218362868,435299.824417133,0.0,1.0
2014-12-10,12.13,12.24,12.1,12.11,246321,6.67891500735824,6.73948224979925,6.66239666851069,6.66790278145987,447359.148410816,0.0,1.0
2014-12-11,12.18,12.24,12.11,12.19,143655,6.70644557210415,6.73948224979925,6.66790278145987,6.71195168505333,260900.931974764,0.0,1.0
2014-12-12,12.08,12.16,12.07,12.07,306253,6.65138444261233,6.69543334620579,6.64587832966314,6.64587832966314,556205.444433311,0.0,1.0
2014-12-15,11.88,12.11,11.87,12.1,441543,6.54126218362868,6.66790278145987,6.5357560706795,6.66239666851069,801914.170804588,0.0,1.0
2014-12-16,11.93,12.04,11.83,11.87,366209,6.56879274837459,6.6293599908156,6.51373161888277,6.5357560706795,665095.328373856,0.0,1.0
2014-12-17,12.14,12.14,11.88,11.99,472138,6.68442112030742,6.68442112030742,6.54126218362868,6.60182942606969,857479.685501382,0.0,1.0
2014-12-18,12.14,12.25,12.05,12.2,309343,6.68442112030742,6.74498836274843,6.63486610376478,6.71745779800252,561817.388882178,0.0,1.0
2014-12-19,12.15,12.25,12.03,12.09,1398008,6.6899272332566,6.74498836274843,6.62385387786641,6.65689055556151,2539010.75568672,0.0,1.0
2014-12-22,12.43,12.44,12.18,12.23,348781,6.84409839583371,6.84960450878289,6.70644557210415,6.73397613685006,633443.235216944,0.0,1.0
2014-12-23,12.42,12.45,12.34,12.45,220891,6.83859228288453,6.85511062173207,6.79454337929107,6.85511062173207,401174.116910915,0.0,1.0
2014-12-24,12.41,12.45,12.31,12.44,88018,6.83308616993535,6.85511062173207,6.77802504044352,6.84960450878289,159855.057119869,0.0,1.0
2014-12-26,12.5,12.53,12.39,12.45,160135,6.88264118647799,6.89915952532553,6.82207394403698,6.85511062173207,290831.302368722,0.0,1.0
2014-12-29,12.56,12.6,12.48,12.55,334753,6.91567786417308,6.93770231596981,6.87162896057962,6.9101717512239,607966.097117038,0.0,1.0
2014-12-30,12.61,12.65,12.552,12.58,360238,6.94320842891899,6.96523288071572,6.91127297381374,6.92669009007145,654251.017595802,0.0,1.0
2014-12-31,12.27,12.76,12.27,12.67,345364,6.75600058864679,7.02580012315673,6.75600058864679,6.97624510661409,627237.405384653,0.0,1.0
2015-01-02,12.49,12.52,12.3,12.35,162720,6.87713507352881,6.89365341237635,6.77251892749434,6.80004949224025,295526.084375299,0.0,1.0
2015-01-05,12.66,13.5,12.36,12.46,495900,6.97073899366491,7.43325248139623,6.80555560518943,6.86061673468126,900635.356696845,0.0,1.0
2015-01-06,12.61,12.85,12.58,12.7,268739,6.94320842891899,7.07535513969937,6.92669009007145,6.99276344546163,488073.89619551,0.0,1.0
2015-01-07,12.72,12.77,12.52,12.63,315726,7.00377567136,7.03130623610591,6.89365341237635,6.95422065481736,573409.958920081,0.0,1.0
2015-01-08,12.69,12.77,12.581,12.71,244218,6.98725733251245,7.03130623610591,6.92724070136636,6.99826955841082,443539.757091733,0.0,1.0
2015-01-09,12.55,12.68,12.51,12.65,309778,6.9101717512239,6.98175121956327,6.88814729942717,6.96523288071572,562607.419896825,0.0,1.0
2015-01-12,12.72,12.72,12.47,12.58,431324,7.00377567136,7.00377567136,6.86612284763044,6.92669009007145,783354.798531781,0.0,1.0
2015-01-13,12.92,13.08,12.75,13.08,548648,7.11389793034365,7.20199573753057,7.02029401020755,7.20199573753057,996434.335916537,0.0,1.0
2015-01-14,13.02,13.055,12.82,12.82,243591,7.16895905983547,7.18823045515761,7.05883680085182,7.05883680085182,442401.022732691,0.0,1.0
2015-01-15,13.34,13.4,13.04,13.09,754319,7.34515467420931,7.3781913519044,7.17997128573384,7.20750185047975,1369966.44813109,0.0,1.0
2015-01-16,13.46,13.6,13.23,13.29,529477,7.4112280295995,7.48831361088805,7.2845874317683,7.3176241094634,961616.670211283,0.0,1.0
2015-01-20,13.26,13.52,13.245,13.46,484027,7.30110577061585,7.44426470729459,7.29284660119207,7.4112280295995,879072.05040513,0.0,1.0
2015-01-21,13.0,13.19,12.99,13.08,337426,7.26256297997157,7.36870813121731,7.2569763930639,7.30725567523293,603993.109883802,0.19,1.0
2015-01-22,13.11,13.17,12.99,13.0,492773,7.32401543595595,7.35753495740197,7.2569763930639,7.26256297997157,882064.502251665,0.0,1.0
2015-01-23,13.06,13.155,13.02,13.11,323285,7.29608250141759,7.34915507704046,7.27373615378691,7.32401543595595,578680.696000856,0.0,1.0
2015-01-26,13.15,13.16,12.97,13.1,447708,7.34636178358663,7.3519483704943,7.24580321924856,7.31842884904828,801398.076140715,0.0,1.0
2015-01-27,13.09,13.2,13.05,13.09,248173,7.3128422621406,7.37429471812498,7.29049591450992,7.3128422621406,444230.08914308,0.0,1.0
2015-01-28,13.05,13.23,13.0,13.18,309105,7.29049591450992,7.39105447884799,7.26256297997157,7.36312154430964,553298.472052043,0.0,1.0
2015-01-29,13.18,13.21,12.85,12.85,383901,7.36312154430964,7.37988130503265,7.17876417635651,7.17876417635651,687183.438376122,0.0,1.0
2015-01-30,12.88,13.18,12.63,13.1,327838,7.19552393707953,7.36312154430964,7.05585926438776,7.31842884904828,586830.573690485,0.0,1.0
2015-02-02,12.92,13.01,12.72,13.01,269600,7.21787028471021,7.26814956687924,7.1061385465568,7.26814956687924,482584.455331459,0.0,1.0
2015-02-03,13.06,13.11,12.93,12.93,453716,7.29608250141759,7.32401543595595,7.22345687161788,7.22345687161788,812152.406287717,0.0,1.0
2015-02-04,13.03,13.17,12.91,13.17,440898,7.27932274069458,7.35753495740197,7.21228369780254,7.35753495740197,789208.164639205,0.0,1.0
2015-02-05,13.18,13.24,13.06,13.24,443271,7.36312154430964,7.39664106575566,7.29608250141759,7.39664106575566,793455.838647,0.0,1.0
2015-02-06,12.85,13.22,12.8,13.22,371117,7.17876417635651,7.38546789194032,7.15083124181816,7.38546789194032,664300.056785034,0.0,1.0
2015-02-09,12.82,12.98,12.8,12.82,211301,7.1620044156335,7.25138980615623,7.15083124181816,7.1620044156335,378229.146869409,0.0,1.0
2015-02-10,12.79,12.88,12.63,12.83,224873,7.14524465491049,7.19552393707953,7.05585926438776,7.16759100254117,402523.049791362,0.0,1.0
2015-02-11,12.73,12.86,12.64,12.81,256409,7.11172513346447,7.18435076326418,7.06144585129544,7.15641782872583,458972.543052983,0.0,1.0
2015-02-12,13.01,13.04,12.77,12.85,216250,7.26814956687924,7.28490932760225,7.13407148109515,7.17876417635651,387087.865227849,0.0,1.0
2015-02-13,13.03,13.05,12.85,13.05,378454,7.27932274069458,7.29049591450992,7.17876417635651,7.29049591450992,677433.299176603,0.0,1.0
2015-02-17,12.85,13.07,12.85,13.07,322910,7.17876417635651,7.30166908832526,7.17876417635651,7.30166908832526,578009.445367513,0.0,1.0
2015-02-18,12.83,12.88,12.75,12.84,378456,7.16759100254117,7.19552393707953,7.12289830727981,7.17317758944884,677436.879179981,0.0,1.0
2015-02-19,12.56,12.79,12.54,12.76,320909,7.01675315603407,7.14524465491049,7.00557998221873,7.12848489418748,574427.651987994,0.0,1.0
2015-02-20,12.68,12.77,12.5656,12.58,417764,7.08379219892612,7.13407148109515,7.01988164470237,7.02792632984941,747798.265567847,0.0,1.0
2015-02-23,12.93,12.93,12.665,12.82,372362,7.22345687161788,7.22345687161788,7.07541231856461,7.1620044156335,666528.608887733,0.0,1.0
2015-02-24,12.7,13.02,12.65,13.02,264334,7.09496537274146,7.27373615378691,7.06703243820311,7.27373615378691,473158.306437633,0.0,1.0
2015-02-25,12.76,13.0,12.69,12.7,239999,7.12848489418748,7.26256297997157,7.08937878583379,7.09496537274146,429598.615337889,0.0,1.0
2015-02-26,12.55,12.99,12.55,12.99,194293,7.0111665691264,7.2569763930639,7.0111665691264,7.2569763930639,347784.798144344,0.0,1.0
2015-02-27,12.63,12.72,12.46,12.53,597514,7.05585926438776,7.1061385465568,6.96088728695737,6.99999339531106,1069551.0691503,0.0,1.0
2015-03-02,12.69,12.81,12.61,12.65,237707,7.08937878583379,7.15641782872583,7.04468609057242,7.06703243820311,425495.931466896,0.0,1.0
2015-03-03,12.78,12.84,12.57,12.67,293652,7.13965806800282,7.17317758944884,7.02233974294174,7.07820561201845,525637.575953241,0.0,1.0
2015-03-04,12.63,12.82,12.58,12.76,318226,7.05585926438776,7.1620044156335,7.02792632984941,7.12848489418748,569625.077456636,0.0,1.0
2015-03-05,12.67,12.77,12.62,12.65,186199,7.07820561201845,7.13407148109515,7.05027267748009,7.06703243820311,333296.524474267,0.0,1.0
2015-03-06,12.23,12.56,12.22,12.5,382724,6.83239578808095,7.01675315603407,6.82680920117328,6.98323363458805,685076.606388269,0.0,1.0
2015-03-09,12.29,12.4124,12.23,12.23,187504,6.86591530952697,6.93429513327686,6.83239578808095,6.83239578808095,335632.476678301,0.0,1.0
2015-03-10,12.27,12.38,12.23,12.3,219357,6.85474213571163,6.916194591696,6.83239578808095,6.87150189643464,392649.400475307,0.0,1.0
2015-03-11,12.2,12.4,12.18,12.25,564955,6.81563602735794,6.92736776551134,6.80446285354259,6.84356896189629,1011270.40416092,0.0,1.0
2015-03-12,12.47,12.52,12.15,12.15,425383,6.96647387386504,6.99440680840339,6.78770309281958,6.78770309281958,761436.28843569,0.0,1.0
2015-03-13,12.51,12.53,12.36,12.5,445230,6.98882022149572,6.99999339531106,6.90502141788066,6.98323363458805,796962.451955584,0.0,1.0
2015-03-16,12.65,12.69,12.54,12.59,283169,7.06703243820311,7.08937878583379,7.00557998221873,7.03351291675708,506872.988248345,0.0,1.0
2015-03-17,12.65,12.7,12.54,12.59,298089,7.06703243820311,7.09496537274146,7.00557998221873,7.03351291675708,533579.813446956,0.0,1.0
2015-03-18,12.83,12.84,12.53,12.66,444578,7.16759100254117,7.17317758944884,6.99999339531106,7.07261902511078,795795.370854412,0.0,1.0
2015-03-19,12.79,12.89,12.73,12.78,247716,7.14524465491049,7.2011105239872,7.11172513346447,7.13965806800282,443412.058371245,0.0,1.0
2015-03-20,12.98,13.03,12.76,12.76,848256,7.25138980615623,7.27932274069458,7.12848489418748,7.12848489418748,1518379.6726322,0.0,1.0
2015-03-23,13.06,13.08,12.92,12.95,306391,7.29608250141759,7.30725567523293,7.21787028471021,7.23463004543322,548440.407468328,0.0,1.0
2015-03-24,12.98,13.04,12.9,12.99,334360,7.25138980615623,7.28490932760225,7.20669711089487,7.2569763930639,598504.964705589,0.0,1.0
2015-03-25,12.75,13.02,12.72,13.0,338289,7.12289830727981,7.27373615378691,7.1061385465568,7.26256297997157,605537.881341335,0.0,1.0
2015-03-26,12.67,12.85,12.66,12.75,217004,7.07820561201845,7.17876417635651,7.07261902511078,7.12289830727981,388437.526501291,0.0,1.0
2015-03-27,12.71,12.79,12.65,12.68,433233,7.10055195964913,7.14524465491049,7.06703243820311,7.08379219892612,775487.801693672,0.0,1.0
2015-03-30,12.9,12.91,12.73,12.8,325472,7.20669711089487,7.21228369780254,7.11172513346447,7.15083124181816,582595.429694513,0.0,1.0
2015-03-31,12.82,12.92,12.72,12.87,345793,7.1620044156335,7.21787028471021,7.1061385465568,7.18993735017185,618970.054014953,0.0,1.0
2015-04-01,12.84,12.91,12.71,12.81,266616,7.17317758944884,7.21228369780254,7.10055195964913,7.15641782872583,477243.090291737,0.0,1.0
2015-04-02,12.92,13.05,12.89,13.0,480982,7.21787028471021,7.29049591450992,7.2011105239872,7.26256297997157,860958.59233767,0.0,1.0
2015-04-06,13.0,13.06,12.59,12.59,333621,7.26256297997157,7.29608250141759,7.03351291675708,7.03351291675708,597182.153457481,0.0,1.0
2015-04-07,12.8,12.97,12.79,12.94,319070,7.15083124181816,7.24580321924856,7.14524465491049,7.22904345852555,571135.83888208,0.0,1.0
2015-04-08,12.81,12.9,12.79,12.85,356023,7.15641782872583,7.20669711089487,7.14524465491049,7.17876417635651,637281.771292552,0.0,1.0
2015-04-09,12.5,12.81,12.48,12.79,228461,6.98323363458805,7.15641782872583,6.97206046077271,7.14524465491049,408945.575851189,0.0,1.0
2015-04-10,12.55,12.73,12.55,12.59,167255,7.0111665691264,7.11172513346447,7.0111665691264,7.03351291675708,299386.732479463,0.0,1.0
2015-04-13,12.51,12.66,12.51,12.58,233420,6.98882022149572,7.07261902511078,6.98882022149572,7.02792632984941,417822.194226518,0.0,1.0
2015-04-14,12.58,12.65,12.32,12.54,208560,7.02792632984941,7.06703243820311,6.88267507024998,7.00557998221873,373322.752240093,0.0,1.0
2015-04-15,12.56,12.62,12.55,12.57,238318,7.01675315603407,7.05027267748009,7.0111665691264,7.02233974294174,426589.622498823,0.0,1.0
2015-04-16,12.52,12.6,12.48,12.5,209714,6.99440680840339,7.03909950366475,6.97206046077271,6.98323363458805,375388.414189101,0.0,1.0
2015-04-17,12.5,12.51,12.39,12.44,269957,6.98323363458805,6.98882022149572,6.92178117860367,6.94971411314203,483223.485934402,0.0,1.0
2015-04-20,12.54,12.58,12.5,12.52,352110,7.00557998221873,7.02792632984941,6.98323363458805,6.99440680840339,630277.494683828,0.0,1.0
2015-04-21,12.57,12.633,12.52,12.55,385095,7.02233974294174,7.05753524046006,6.99440680840339,7.0111665691264,689320.700392687,0.0,1.0
2015-04-22,12.45,12.495,12.33,12.39,191873,7.06144585129543,7.08696914955313,6.99338372260825,7.02741478695184,338290.330380678,0.19,1.0
2015-04-23,12.45,12.48,12.26,12.43,140427,7.06144585129543,7.07846138346723,6.95368081420739,7.0501021631809,247586.144086805,0.0,1.0
2015-04-24,12.51,12.62,12.44,12.45,433234,7.09547691563903,7.15786720026895,7.05577400723817,7.06144585129543,763832.707010067,0.0,1.0
2015-04-27,12.44,12.61,12.44,12.55,379691,7.05577400723817,7.15219535621168,7.05577400723817,7.11816429186809,669431.310463536,0.0,1.0
2015-04-28,12.39,12.5,12.37,12.4,217749,7.02741478695184,7.08980507158176,7.01607109883731,7.03308663100911,383912.177065362,0.0,1.0
2015-04-29,12.12,12.4,12.07,12.37,218720,6.87427499740568,7.03308663100911,6.84591577711935,7.01607109883731,385624.142327799,0.0,1.0
2015-04-30,11.81,12.08,11.77,12.05,688454,6.69844783163045,6.85158762117661,6.67576045540139,6.83457208900482,1213809.81749334,0.0,1.0
2015-05-01,11.8,11.97,11.79,11.8,348839,6.69277598757318,6.7891973365467,6.68710414351592,6.69277598757318,615036.302969492,0.0,1.0
2015-05-04,11.86,11.99,11.84,11.87,269102,6.72680705191677,6.80054102466123,6.71546336380224,6.73247889597404,474452.395522566,0.0,1.0
2015-05-05,11.56,11.81,11.5,11.78,344677,6.55665173019881,6.69844783163045,6.52262066585522,6.68143229945865,607698.301504751,0.0,1.0
2015-05-06,11.56,11.62,11.47,11.6,276016,6.55665173019881,6.59068279454241,6.50560513368342,6.57933910642787,486642.434476728,0.0,1.0
2015-05-07,11.72,11.75,11.54,11.54,300370,6.64740123511506,6.66441676728686,6.54530804208428,6.54530804208428,529580.85054408,0.0,1.0
2015-05-08,11.79,11.9532,11.79,11.85,333344,6.68710414351592,6.77966863853049,6.68710414351592,6.72113520785951,587717.145666231,0.0,1.0
2015-05-11,11.62,11.87,11.58,11.82,289523,6.59068279454241,6.73247889597404,6.56799541831334,6.70411967568771,510456.558884288,0.0,1.0
2015-05-12,11.69,11.7,11.45,11.51,302643,6.63038570294326,6.63605754700053,6.49426144556889,6.52829250991249,533588.365519899,0.0,1.0
2015-05-13,11.56,11.78,11.56,11.73,240320,6.55665173019881,6.68143229945865,6.55665173019881,6.65307307917233,423706.994715695,0.0,1.0
2015-05-14,11.73,11.76,11.45,11.63,183253,6.65307307917233,6.67008861134412,6.49426144556889,6.59635463859967,323092.451325879,0.0,1.0
2015-05-15,11.84,11.85,11.7,11.75,167516,6.71546336380224,6.72113520785951,6.63605754700053,6.66441676728686,295346.625028272,0.0,1.0
2015-05-18,11.78,11.81,11.7,11.77,245282,6.68143229945865,6.69844783163045,6.63605754700053,6.67576045540139,432455.472194803,0.0,1.0
2015-05-19,11.75,11.78,11.69,11.71,180244,6.66441676728686,6.68143229945865,6.63038570294326,6.64172939105779,317787.298416843,0.0,1.0
2015-05-20,11.71,11.78,11.7,11.77,196367,6.64172939105779,6.68143229945865,6.63605754700053,6.67576045540139,346213.679391382,0.0,1.0
2015-05-21,11.7,11.73,11.6,11.73,305526,6.63605754700053,6.65307307917233,6.57933910642787,6.65307307917233,538671.368456672,0.0,1.0
2015-05-22,11.65,11.76,11.61,11.65,235713,6.6076983267142,6.67008861134412,6.58501095048514,6.6076983267142,415584.415967962,0.0,1.0
2015-05-26,11.62,11.65,11.48,11.64,296528,6.59068279454241,6.6076983267142,6.51127697774069,6.60202648265694,522807.039485084,0.0,1.0
2015-05-27,11.68,11.69,11.55,11.62,225094,6.624713858886,6.63038570294326,6.55097988614155,6.59068279454241,396862.109972264,0.0,1.0
2015-05-28,11.64,11.7,11.52,11.65,280124,6.60202648265694,6.63605754700053,6.53396435396975,6.6076983267142,493885.2288105,0.0,1.0
2015-05-29,11.61,11.62,11.52,11.59,853713,6.58501095048514,6.59068279454241,6.53396435396975,6.57366726237061,1505177.13706608,0.0,1.0
2015-06-01,11.72,11.76,11.54,11.62,227049,6.64740123511506,6.67008861134412,6.54530804208428,6.59068279454241,400308.960732373,0.0,1.0
2015-06-02,11.69,11.72,11.59,11.7,319508,6.63038570294326,6.64740123511506,6.57366726237061,6.63605754700053,563322.962997763,0.0,1.0
2015-06-03,11.65,11.69,11.545,11.69,412005,6.6076983267142,6.63038570294326,6.54814396411291,6.63038570294326,726403.962873835,0.0,1.0
2015-06-04,11.58,11.66,11.57,11.63,202433,6.56799541831334,6.61337017077147,6.56232357425608,6.59635463859967,356908.613770316,0.0,1.0
2015-06-05,11.48,11.51,11.38,11.48,262936,6.51127697774069,6.52829250991249,6.45455853716804,6.51127697774069,463581.151641836,0.0,1.0
2015-06-08,11.48,11.54,11.4,11.45,225499,6.51127697774069,6.54530804208428,6.46590222528257,6.49426144556889,397576.163454538,0.0,1.0
2015-06-09,11.48,11.51,11.38,11.48,331035,6.51127697774069,6.52829250991249,6.45455853716804,6.51127697774069,583646.159269765,0.0,1.0
2015-06-10,11.61,11.68,11.46,11.5,497169,6.58501095048514,6.624713858886,6.49993328962616,6.52262066585522,876556.186983219,0.0,1.0
2015-06-11,11.64,11.68,11.59,11.68,217176,6.60202648265694,6.624713858886,6.57366726237061,6.624713858886,382901.923620072,0.0,1.0
2015-06-12,11.64,11.69,11.55,11.65,217932,6.60202648265694,6.63038570294326,6.55097988614155,6.6076983267142,384234.823453648,0.0,1.0
2015-06-15,11.5,11.75,11.47,11.58,388142,6.52262066585522,6.66441676728686,6.50560513368342,6.56799541831334,684331.2264603,0.0,1.0
2015-06-16,11.66,11.67,11.43,11.5,262261,6.61337017077147,6.61904201482873,6.48291775745436,6.52262066585522,462391.062504714,0.0,1.0
2015-06-17,11.66,11.7,11.53,11.66,250108,6.61337017077147,6.63605754700053,6.53963619802702,6.61337017077147,440964.168751469,0.0,1.0
2015-06-18,11.83,11.88,11.63,11.66,271598,6.70979151974498,6.73815074003131,6.59635463859967,6.61337017077147,478853.080687389,0.0,1.0
2015-06-19,11.79,11.87,11.73,11.85,571563,6.68710414351592,6.73247889597404,6.65307307917233,6.72113520785951,1007719.8777492,0.0,1.0
2015-06-22,11.66,11.88,11.6,11.84,277061,6.61337017077147,6.73815074003131,6.57933910642787,6.71546336380224,488484.868770494,0.0,1.0
2015-06-23,11.56,11.65,11.53,11.63,345614,6.55665173019881,6.6076983267142,6.53963619802702,6.59635463859967,609350.321536577,0.0,1.0
2015-06-24,11.55,11.76,11.53,11.55,249699,6.55097988614155,6.67008861134412,6.53963619802702,6.55097988614155,440243.062889124,0.0,1.0
2015-06-25,11.48,11.6,11.4401,11.6,308845,6.51127697774069,6.57933910642787,6.4886463199522,6.57933910642787,544523.080821275,0.0,1.0
2015-06-26,11.55,11.6,11.443,11.51,685049,6.55097988614155,6.57933910642787,6.49029115472881,6.52829250991249,1207806.47895719,0.0,1.0
2015-06-29,11.3,11.65,11.3,11.56,595839,6.40918378470991,6.6076983267142,6.40918378470991,6.55665173019881,1050520.77240515,0.0,1.0
2015-06-30,11.31,11.435,11.28,11.33,691977,6.41485562876718,6.485753679483,6.39784009659538,6.42619931688171,1220021.2012416,0.0,1.0
2015-07-01,11.39,11.45,11.33,11.36,553870,6.4602303812253,6.49426144556889,6.42619931688171,6.4432148490535,976525.437596463,0.0,1.0
2015-07-02,11.37,11.61,11.37,11.5,378839,6.44888669311077,6.58501095048514,6.44888669311077,6.52262066585522,667929.153508235,0.0,1.0
2015-07-06,11.46,11.51,11.31,11.35,479953,6.49993328962616,6.52829250991249,6.41485562876718,6.43754300499624,846202.743154052,0.0,1.0
2015-07-07,11.62,11.65,11.5,11.5,427586,6.59068279454241,6.6076983267142,6.52262066585522,6.52262066585522,753874.746348639,0.0,1.0
2015-07-08,11.58,11.65,11.52,11.53,486215,6.56799541831334,6.6076983267142,6.53396435396975,6.53963619802702,857243.244156507,0.0,1.0
2015-07-09,11.49,11.65,11.49,11.63,373185,6.51694882179796,6.6076983267142,6.51694882179796,6.59635463859967,657960.6142767,0.0,1.0
2015-07-10,11.61,11.73,11.37,11.49,306076,6.58501095048514,6.65307307917233,6.44888669311077,6.51694882179796,539641.070716549,0.0,1.0
2015-07-13,11.63,11.85,11.62,11.68,248198,6.59635463859967,6.72113520785951,6.59068279454241,6.624713858886,437596.657267169,0.0,1.0
2015-07-14,11.68,11.71,11.58,11.65,126808,6.624713858886,6.64172939105779,6.56799541831334,6.6076983267142,223574.553037233,0.0,1.0
2015-07-15,11.78,11.78,11.59,11.61,271608,6.68143229945865,6.68143229945865,6.57366726237061,6.58501095048514,478870.711637569,0.0,1.0
2015-07-16,11.96,11.96,11.76,11.82,350576,6.78352549248943,6.78352549248943,6.67008861134412,6.70411967568771,618098.799015685,0.0,1.0
2015-07-17,11.85,12.02,11.85,12.02,413512,6.72113520785951,6.81755655683302,6.72113520785951,6.81755655683302,729060.947065897,0.0,1.0
2015-07-20,11.95,12.03,11.84,11.9,310525,6.77785364843216,6.82322840089029,6.71546336380224,6.74949442814584,547485.080451445,0.0,1.0
2015-07-21,11.93,12.04,11.86,11.98,192603,6.76650996031763,6.82890024494755,6.72680705191677,6.79486918060396,339577.389743788,0.0,1.0
2015-07-22,11.8,12.03,11.66,11.66,240004,6.80054102466123,6.93309394293852,6.71985663962287,6.71985663962287,416444.396075249,0.19,1.0
2015-07-23,11.62,11.9,11.55,11.83,291266,6.69680395818334,6.85817272826005,6.65646176566417,6.81783053574087,505391.966247452,0.0,1.0
2015-07-24,11.63,11.694,11.53,11.53,316374,6.70256712854322,6.73945141884647,6.6449354249444,6.6449354249444,548958.264711884,0.0,1.0
2015-07-27,11.65,11.72,11.6,11.61,235522,6.71409346926299,6.75443566178217,6.68527761746358,6.69104078782346,408667.426594702,0.0,1.0
2015-07-28,11.68,11.79,11.57,11.64,569126,6.73138298034264,6.79477785430134,6.66798810638393,6.70833029890311,987522.430295837,0.0,1.0
2015-07-29,11.71,11.75,11.33,11.55,341959,6.74867249142228,6.77172517286181,6.52967201774675,6.65646176566417,593352.232619024,0.0,1.0
2015-07-30,11.69,11.69,11.56,11.61,421044,6.73714615070252,6.73714615070252,6.66222493602405,6.69104078782346,730577.049970447,0.0,1.0
2015-07-31,11.77,11.86,11.68,11.68,355706,6.78325151358158,6.83512004682052,6.73138298034264,6.73138298034264,617205.423036043,0.0,1.0
2015-08-03,11.84,11.85,11.71,11.83,261151,6.82359370610075,6.82935687646064,6.74867249142228,6.81783053574087,453137.741368675,0.0,1.0
2015-08-04,11.69,11.86,11.66,11.83,214171,6.73714615070252,6.83512004682052,6.71985663962287,6.81783053574087,371620.109464143,0.0,1.0
2015-08-05,11.54,11.71,11.5001,11.68,192515,6.65069859530428,6.74867249142228,6.62770354556835,6.73138298034264,334043.569733949,0.0,1.0
2015-08-06,11.56,11.61,11.38,11.53,354610,6.66222493602405,6.69104078782346,6.55848786954616,6.6449354249444,615303.691989484,0.0,1.0
2015-08-07,11.61,11.74,11.47,11.54,291689,6.69104078782346,6.76596200250193,6.61035640278511,6.65069859530428,506125.937262685,0.0,1.0
2015-08-10,11.59,11.68,11.49,11.64,332127,6.67951444710369,6.73138298034264,6.62188274350487,6.70833029890311,576292.178194048,0.0,1.0
2015-08-11,11.58,11.635,11.24,11.24,345393,6.67375127674381,6.70544871372317,6.47780348450781,6.47780348450781,599310.758544102,0.0,1.0
2015-08-12,11.43,11.54,11.38,11.5,250096,6.58730372134558,6.65069859530428,6.55848786954616,6.62764591386475,433955.591076963,0.0,1.0
2015-08-13,11.45,11.51,11.21,11.44,172641,6.59883006206534,6.63340908422464,6.46051397342816,6.59306689170546,299559.078110478,0.0,1.0
2015-08-14,11.5,11.5,11.31,11.4,195285,6.62764591386475,6.62764591386475,6.51814567702699,6.57001421026593,338849.952032279,0.0,1.0
2015-08-17,11.57,11.57,11.4,11.49,180831,6.66798810638393,6.66798810638393,6.57001421026593,6.62188274350487,313770.006277743,0.0,1.0
2015-08-18,11.58,11.58,11.36,11.53,368595,6.67375127674381,6.67375127674381,6.5469615288264,6.6449354249444,639569.849549826,0.0,1.0
2015-08-19,11.54,11.58,11.4,11.5,201433,6.65069859530428,6.67375127674381,6.57001421026593,6.62764591386475,349517.691516082,0.0,1.0
2015-08-20,11.49,11.6,11.41,11.53,263336,6.62188274350487,6.68527761746358,6.57577738062581,6.6449354249444,456929.057369343,0.0,1.0
2015-08-21,11.16,11.55,11.16,11.49,642072,6.43169812162875,6.65646176566417,6.43169812162875,6.62188274350487,1114095.12456804,0.0,1.0
2015-08-24,10.63,11.0,10.54,10.85,406905,6.12625009255498,6.33948739587063,6.07438155931604,6.2530398404724,706043.678376191,0.0,1.0
2015-08-25,10.35,11.02,10.325,10.96,329439,5.96488132247828,6.3510137365904,5.95047339657857,6.3164347144311,571628.078692997,0.0,1.0
2015-08-26,10.54,10.61,10.3,10.52,289409,6.07438155931604,6.11472375183522,5.93606547067887,6.06285521859628,502169.7814359,0.0,1.0
2015-08-27,10.63,10.69,10.46,10.59,268815,6.12625009255498,6.16082911471428,6.02827619643698,6.10319741111546,466435.977446077,0.0,1.0
2015-08-28,10.62,10.65,10.53,10.59,223918,6.1204869221951,6.13777643327475,6.06861838895616,6.10319741111546,388532.675623647,0.0,1.0
2015-08-31,10.41,10.63,10.38,10.59,568094,5.99946034463757,6.12625009255498,5.98217083355792,6.10319741111546,985731.749237399,0.0,1.0
2015-09-01,10.22,10.4,10.18,10.3,292820,5.88996010779981,5.99369717427769,5.86690742636028,5.93606547067887,508088.398771497,0.0,1.0
2015-09-02,10.35,10.41,10.24,10.27,482419,5.96488132247828,5.99946034463757,5.90148644851957,5.91877595959922,837072.253421716,0.0,1.0
2015-09-03,10.42,10.47,10.37,10.41,253129,6.00522351499745,6.03403936679687,5.97640766319804,5.99946034463757,439218.319420226,0.0,1.0
2015-09-04,10.22,10.38,10.17,10.32,323893,5.88996010779981,5.98217083355792,5.86114425600039,5.94759181139863,562004.90315995,0.0,1.0
2015-09-08,10.31,10.36,10.25,10.3,190381,5.94182864103875,5.97064449283816,5.90724961887945,5.93606547067887,330340.746692563,0.0,1.0
2015-09-09,10.28,10.43,10.27,10.4,283048,5.9245391299591,6.01098668535734,5.91877595959922,5.99369717427769,491132.453710385,0.0,1.0
2015-09-10,10.36,10.49,10.25,10.25,337471,5.97064449283816,6.04556570751663,5.90724961887945,5.90724961887945,585564.85220209,0.0,1.0
2015-09-11,10.46,10.5249,10.29,10.29,318535,6.02827619643698,6.06567917207262,5.93030230031898,5.93030230031898,552707.936967007,0.0,1.0
2015-09-14,10.45,10.52,10.44,10.52,175110,6.0225130260771,6.06285521859628,6.01674985571722,6.06285521859628,303843.17843343,0.0,1.0
2015-09-15,10.47,10.55,10.37,10.43,327009,6.03403936679687,6.08014472967593,5.97640766319804,6.01098668535734,567411.649456555,0.0,1.0
2015-09-16,10.66,10.71,10.51,10.51,326753,6.14353960363463,6.17235545543404,6.0570920482364,6.0570920482364,566967.449504075,0.0,1.0
2015-09-17,10.74,10.91,10.6,10.63,361198,6.18964496651369,6.28761886263169,6.10896058147534,6.12625009255498,626734.900141614,0.0,1.0
2015-09-18,10.71,10.82,10.63,10.64,807334,6.17235545543404,6.23575032939275,6.12625009255498,6.13201326291487,1400850.48607946,0.0,1.0
2015-09-21,10.71,10.89,10.7,10.75,777988,6.17235545543404,6.27609252191193,6.16659228507416,6.19540813687357,1349930.59621419,0.0,1.0
2015-09-22,10.54,10.78,10.35,10.72,5896436,6.07438155931604,6.21269764795322,5.96488132247828,6.17811862579393,10231236.6836234,0.0,1.0
2015-09-23,10.65,10.69,10.54,10.54,568790,6.13777643327475,6.16082911471428,6.07438155931604,6.07438155931604,986939.417858206,0.0,1.0
2015-09-24,10.64,10.74,10.57,10.64,434174,6.13201326291487,6.18964496651369,6.09167107039569,6.13201326291487,753359.649095745,0.0,1.0
2015-09-25,10.76,10.86,10.62,10.68,365319,6.20117130723346,6.25880301083228,6.1204869221951,6.1550659443544,633885.47828292,0.0,1.0
2015-09-28,10.68,10.79,10.575,10.75,389548,6.1550659443544,6.2184608183131,6.09455265557563,6.19540813687357,675926.574566762,0.0,1.0
2015-09-29,10.76,10.88,10.67,10.67,358415,6.20117130723346,6.27032935155204,6.14930277399451,6.14930277399451,621905.960814446,0.0,1.0
2015-09-30,10.75,10.9,10.73,10.83,526697,6.19540813687357,6.28185569227181,6.18388179615381,6.24151349975263,913901.493640296,0.0,1.0
2015-10-01,10.77,10.8,10.63,10.73,309714,6.20693447759334,6.22422398867299,6.12625009255498,6.18388179615381,537402.125323118,0.0,1.0
2015-10-02,10.87,10.87,10.65,10.71,482115,6.26456618119216,6.26456618119216,6.13777643327475,6.17235545543404,836544.765978145,0.0,1.0
2015-10-05,11.06,11.06,10.84,10.9,314264,6.37406641802993,6.37406641802993,6.24727667011252,6.28185569227181,545297.085416043,0.0,1.0
2015-10-06,11.07,11.17,11.01,11.07,296877,6.37982958838981,6.43746129198863,6.34525056623052,6.37982958838981,515127.926924684,0.0,1.0
2015-10-07,11.29,11.37,11.1,11.37,532671,6.50661933630722,6.55272469918628,6.39711909946946,6.55272469918628,924267.315968897,0.0,1.0
2015-10-08,11.37,11.4,11.21,11.31,355439,6.55272469918628,6.57001421026593,6.46051397342816,6.51814567702699,616742.136366854,0.0,1.0
2015-10-09,11.31,11.39,11.26,11.39,262805,6.51814567702699,6.56425103990605,6.48932982522758,6.56425103990605,456007.689499158,0.0,1.0
2015-10-12,11.46,11.53,11.35,11.38,222970,6.60459323242522,6.6449354249444,6.54119835846652,6.55848786954616,386887.747674615,0.0,1.0
2015-10-13,11.41,11.54,11.35,11.45,224264,6.57577738062581,6.65069859530428,6.54119835846652,6.59883006206534,389133.039621922,0.0,1.0
2015-10-14,11.31,11.48,11.3,11.39,253245,6.51814567702699,6.61611957314499,6.51238250666711,6.56425103990605,439419.597523693,0.0,1.0
2015-10-15,11.5,11.505,11.31,11.34,266657,6.62764591386475,6.63052749904469,6.51814567702699,6.53543518810663,462691.510659146,0.0,1.0
2015-10-16,11.63,11.65,11.53,11.64,337381,6.70256712854322,6.71409346926299,6.6449354249444,6.70833029890311,585408.688156296,0.0,1.0
2015-10-19,11.67,11.81,11.63,11.75,446113,6.72561980998275,6.80630419502111,6.70256712854322,6.77172517286181,774075.677348368,0.0,1.0
2015-10-20,11.7,11.77,11.605,11.7,319890,6.7429093210624,6.78325151358158,6.68815920264352,6.7429093210624,555059.073434241,0.0,1.0
2015-10-21,11.46,11.61,11.39,11.58,210105,6.71409346926299,6.80197427383449,6.67308242712962,6.78439811292019,358619.27019975,0.19,1.0
2015-10-22,11.55,11.62,11.41,11.56,330738,6.76682195200589,6.80783299413926,6.68479986773915,6.77268067231066,564522.596736512,0.0,1.0
2015-10-23,11.49,11.67,11.362,11.58,200565,6.73166963017729,6.8371265956631,6.65667801027627,6.78439811292019,342335.85077753,0.0,1.0
2015-10-26,11.48,11.505,11.4,11.47,267194,6.72581090987252,6.74045771063444,6.67894114743439,6.71995218956776,456062.051268423,0.0,1.0
2015-10-27,11.35,11.62,11.33,11.62,526271,6.64964754591055,6.80783299413926,6.63793010530102,6.80783299413926,898269.541168904,0.0,1.0
2015-10-28,10.5,11.49,10.43,11.31,1003655,6.15165632000536,6.73166963017729,6.11064527787199,6.62621266469148,1713095.94551453,0.0,1.0
2015-10-29,10.59,10.66,10.47,10.65,562089,6.20438480274826,6.24539584488163,6.13408015909106,6.23953712457686,959405.758869647,0.0,1.0
2015-10-30,10.42,11.48,10.4,11.48,537243,6.10478655756722,6.72581090987252,6.09306911695769,6.72581090987252,916997.180361839,0.0,1.0
2015-11-02,10.56,10.56,10.27,10.47,467391,6.18680864183396,6.18680864183396,6.01690575299572,6.13408015909106,797769.778529456,0.0,1.0
2015-11-03,10.47,10.57,10.4,10.56,267793,6.13408015909106,6.19266736213873,6.09306911695769,6.18680864183396,457084.458840111,0.0,1.0
2015-11-04,10.41,10.5,10.33,10.46,208989,6.09892783726245,6.15165632000536,6.05205807482432,6.12822143878629,356714.417361679,0.0,1.0
2015-11-05,10.53,10.53,10.35,10.43,305521,6.16923248091966,6.16923248091966,6.06377551543385,6.11064527787199,521480.774140062,0.0,1.0
2015-11-06,10.29,10.46,10.16,10.4,358241,6.02862319360525,6.12822143878629,5.95245982964328,6.09306911695769,611466.29530772,0.0,1.0
2015-11-09,10.12,10.31,10.02,10.24,313405,5.92902494842421,6.04034063421478,5.87043774537654,5.99932959208141,534937.637738048,0.0,1.0
2015-11-10,10.27,10.3,10.12,10.15,327123,6.01690575299572,6.03448191391002,5.92902494842421,5.94660110933851,558352.307301362,0.0,1.0
2015-11-11,10.26,10.31,10.18,10.26,129093,6.01104703269095,6.04034063421478,5.96417727025281,6.01104703269095,220343.339986656,0.0,1.0
2015-11-12,10.16,10.28,10.09,10.28,235231,5.95245982964328,6.02276447330048,5.91144878750991,6.02276447330048,401505.768774457,0.0,1.0
2015-11-13,10.08,10.22,10.06,10.1,188858,5.90559006720514,5.98761215147188,5.89387262659561,5.91730750781468,322353.671408983,0.0,1.0
2015-11-16,10.12,10.14,10.04,10.04,201270,5.92902494842421,5.94074238903374,5.88215518598607,5.88215518598607,343539.185231687,0.0,1.0
2015-11-17,10.15,10.24,10.09,10.1,169829,5.94660110933851,5.99932959208141,5.91144878750991,5.91730750781468,289873.882291013,0.0,1.0
2015-11-18,10.24,10.25,10.09,10.22,254637,5.99932959208141,6.00518831238618,5.91144878750991,5.98761215147188,434629.04312536,0.0,1.0
2015-11-19,10.33,10.34,10.15,10.23,158928,6.05205807482432,6.05791679512908,5.94660110933851,5.99347087177665,271267.429972185,0.0,1.0
2015-11-20,10.42,10.5,10.3401,10.41,273488,6.10478655756722,6.15165632000536,6.05797538233213,6.09892783726245,466805.011629372,0.0,1.0
2015-11-23,10.41,10.47,10.36,10.4,193292,6.09892783726245,6.13408015909106,6.06963423573862,6.09306911695769,329921.877039814,0.0,1.0
2015-11-24,10.41,10.42,10.2501,10.36,173096,6.09892783726245,6.10478655756722,6.00524689958923,6.06963423573862,295450.185357302,0.0,1.0
2015-11-25,10.42,10.42,10.35,10.39,160384,6.10478655756722,6.10478655756722,6.06377551543385,6.08721039665292,273752.614320062,0.0,1.0
2015-11-27,10.6,10.6,10.31,10.4,119317,6.21024352305303,6.21024352305303,6.04034063421478,6.09306911695769,203657.102222334,0.0,1.0
2015-11-30,10.47,10.84,10.44,10.6,407829,6.13408015909106,6.35085281036743,6.11650399817675,6.21024352305303,696105.93915563,0.0,1.0
2015-12-01,10.58,10.67,10.5,10.54,194813,6.19852608244349,6.25125456518639,6.15165632000536,6.17509120122442,332518.007117507,0.0,1.0
2015-12-02,10.17,10.43,10.16,10.43,431448,5.95831854994804,6.11064527787199,5.95245982964328,6.11064527787199,736420.20365599,0.0,1.0
2015-12-03,9.98,10.22,9.98,10.22,373224,5.84700286415747,5.98761215147188,5.84700286415747,5.98761215147188,637040.139458992,0.0,1.0
2015-12-04,10.0,10.16,9.97,10.03,241884,5.85872030476701,5.95245982964328,5.84114414385271,5.87629646568131,412861.490935467,0.0,1.0
2015-12-07,9.89,10.02,9.79,10.02,311494,5.79427438141457,5.87043774537654,5.7356871783669,5.87043774537654,531675.833281459,0.0,1.0
2015-12-08,9.83,9.95,9.8,9.87,245417,5.75912205958597,5.82942670324317,5.74154589867167,5.78255694080503,418891.81806531,0.0,1.0
2015-12-09,9.77,9.95,9.7,9.82,215158,5.72396973775736,5.82942670324317,5.682958695624,5.7532633392812,367244.020549905,0.0,1.0
2015-12-10,9.8,9.95,9.77,9.85,316102,5.74154589867167,5.82942670324317,5.72396973775736,5.7708395001955,539541.03209672,0.0,1.0
2015-12-11,9.68,9.73,9.6,9.62,507501,5.67124125501446,5.7005348565383,5.62437149257633,5.63608893318586,866231.828112816,0.0,1.0
2015-12-14,9.54,9.81,9.445,9.7,453056,5.58921917074772,5.74740461897643,5.53356132785244,5.682958695624,773301.977961581,0.0,1.0
2015-12-15,9.89,9.89,9.55,9.55,367206,5.79427438141457,5.79427438141457,5.59507789105249,5.59507789105249,626768.271735415,0.0,1.0
2015-12-16,10.13,10.14,9.85,9.89,421678,5.93488366872898,5.94074238903374,5.7708395001955,5.79427438141457,719744.207035959,0.0,1.0
2015-12-17,10.09,10.13,10.03,10.13,353325,5.91144878750991,5.93488366872898,5.87629646568131,5.93488366872898,603075.38441887,0.0,1.0
2015-12-18,10.26,10.29,10.03,10.1,1852140,6.01104703269095,6.02862319360525,5.87629646568131,5.91730750781468,3161338.83109762,0.0,1.0
2015-12-21,10.26,10.41,10.155,10.41,569429,6.01104703269095,6.09892783726245,5.94953046949089,6.09892783726245,971934.092051942,0.0,1.0
2015-12-22,10.28,10.37,10.24,10.27,517376,6.02276447330048,6.07549295604338,5.99932959208141,6.01690575299572,883087.044757935,0.0,1.0
2015-12-23,10.24,10.34,10.18,10.34,376982,5.99932959208141,6.05791679512908,5.96417727025281,6.05791679512908,643454.509499737,0.0,1.0
2015-12-24,10.3,10.34,10.22,10.3,177023,6.03448191391002,6.05791679512908,5.98761215147188,6.03448191391002,302153.014295568,0.0,1.0
2015-12-28,10.42,10.42,10.2,10.26,360310,6.10478655756722,6.10478655756722,5.97589471086235,6.01104703269095,614997.783230632,0.0,1.0
2015-12-29,10.52,10.52,10.36,10.41,353667,6.16337376061489,6.16337376061489,6.06963423573862,6.09892783726245,603659.12964344,0.0,1.0
2015-12-30,10.41,10.52,10.365,10.47,187699,6.09892783726245,6.16337376061489,6.072563595891,6.13408015909106,320375.423703495,0.0,1.0
2015-12-31,10.35,10.42,10.24,10.41,307272,6.06377551543385,6.10478655756722,5.99932959208141,6.09892783726245,524469.481415566,0.0,1.0
2016-01-04,10.28,10.28,10.07,10.22,334893,6.02276447330048,6.02276447330048,5.89973134690038,5.98761215147188,571614.589157825,0.0,1.0
2016-01-05,10.48,10.52,10.24,10.3,240758,6.13993887939582,6.16337376061489,5.99932959208141,6.03448191391002,410939.569523578,0.0,1.0
2016-01-06,10.44,10.57,10.37,10.37,331591,6.11650399817675,6.19266736213873,6.07549295604338,6.07549295604338,565978.546083174,0.0,1.0
2016-01-07,10.09,10.44,10.09,10.44,244307,5.91144878750991,6.11650399817675,5.91144878750991,6.11650399817675,416997.20637153,0.0,1.0
2016-01-08,9.94,10.15,9.92,10.02,355273,5.8235679829384,5.94660110933851,5.81185054232887,5.87043774537654,606400.342598586,0.0,1.0
2016-01-11,10.19,10.29,9.93,9.93,435499,5.97003599055758,6.02862319360525,5.81770926263364,5.81770926263364,743334.682909597,0.0,1.0
2016-01-12,10.0,10.43,9.92,10.24,374303,5.85872030476701,6.11064527787199,5.81185054232887,5.99932959208141,638881.838573936,0.0,1.0
2016-01-13,9.85,10.09,9.77,10.0,279743,5.7708395001955,5.91144878750991,5.72396973775736,5.85872030476701,477481.404552432,0.0,1.0
2016-01-14,10.07,10.09,9.77,9.88,479353,5.89973134690038,5.91144878750991,5.72396973775736,5.7884156611098,818187.206530357,0.0,1.0
2016-01-15,9.93,9.97,9.75,9.9,462025,5.81770926263364,5.84114414385271,5.71225229714783,5.80013310171934,788610.781818802,0.0,1.0
2016-01-19,9.85,9.98,9.5,9.83,384244,5.7708395001955,5.84700286415747,5.56578428952866,5.75912205958597,655849.707806253,0.0,1.0
2016-01-20,9.38,9.57,9.06,9.53,478963,5.60679533166202,5.72036581279377,5.41551873186119,5.69645623781867,801290.697134871,0.19,1.0
2016-01-21,9.28,9.58,9.25,9.43,326573,5.54702139422426,5.72634320653755,5.52908921299294,5.63668230038091,546346.809326453,0.0,1.0
2016-01-22,9.49,9.56,9.29,9.32,462492,5.67254666284356,5.71438841905,5.55299878796804,5.57093096919937,773735.209398848,0.0,1.0
2016-01-25,9.36,9.55,9.3,9.49,338226,5.59484054417447,5.70841102530622,5.55897618171182,5.67254666284356,565841.92793418,0.0,1.0
2016-01-26,9.69,9.69,9.36,9.4,348255,5.79209453771908,5.79209453771908,5.59484054417447,5.61875011914958,582620.143373715,0.0,1.0
2016-01-27,9.39,9.66,9.35,9.64,250872,5.6127727254058,5.77416235648776,5.5888631504307,5.76220756900021,419701.312568234,0.0,1.0
2016-01-28,9.46,9.55,9.39,9.46,247659,5.65461448161223,5.70841102530622,5.6127727254058,5.65461448161223,414326.06017944,0.0,1.0
2016-01-29,9.76,9.76,9.45,9.49,568329,5.83393629392552,5.83393629392552,5.64863708786846,5.67254666284356,950797.328002296,0.0,1.0
2016-02-01,9.6,9.69,9.22,9.66,270609,5.7382979940251,5.79209453771908,5.51115703176161,5.77416235648776,452720.720099402,0.0,1.0
2016-02-02,9.48,9.53,9.335,9.53,288769,5.66656926909979,5.69645623781867,5.57989705981503,5.69645623781867,483101.854049142,0.0,1.0
2016-02-03,9.4,9.68,9.31,9.52,300456,5.61875011914958,5.78611714397531,5.56495357545559,5.69047884407489,502653.853634528,0.0,1.0
2016-02-04,9.33,9.44,9.31,9.39,286886,5.57690836294314,5.64265969412468,5.56495357545559,5.6127727254058,479951.651668781,0.0,1.0
2016-02-05,9.16,9.34,9.16,9.3,393171,5.47529266929895,5.58288575668692,5.47529266929895,5.55897618171182,657763.260801386,0.0,1.0
2016-02-08,9.18,9.24,8.88,9.12,332403,5.4872474567865,5.52311181924916,5.30792564447322,5.45138309432384,556100.224025076,0.0,1.0
2016-02-09,8.83,9.16,8.78,9.05,421490,5.27803867575434,5.47529266929895,5.24815170703546,5.40954133811741,705140.096281709,0.0,1.0
2016-02-10,8.93,9.0875,8.84,8.86,490469,5.3378126131921,5.43195656465657,5.28401606949811,5.29597085698567,820539.889162717,0.0,1.0
2016-02-11,8.81,8.9,8.7,8.87,208834,5.26608388826678,5.31988043196077,5.20033255708525,5.30194825072944,349373.002602422,0.0,1.0
2016-02-12,8.81,8.93,8.67,8.85,303490,5.26608388826678,5.3378126131921,5.18240037585392,5.28999346324189,507729.644405647,0.0,1.0
2016-02-16,8.98,9.04,8.75,8.81,350948,5.36769958191098,5.40356394437364,5.23021952580413,5.26608388826678,587125.451398309,0.0,1.0
2016-02-17,9.26,9.42,8.75,9.12,494705,5.53506660673671,5.63070490663713,5.23021952580413,5.45138309432384,827626.589791082,0.0,1.0
2016-02-18,9.18,9.25,8.97,9.25,525657,5.4872474567865,5.52908921299294,5.3617221881672,5.52908921299294,879408.355100132,0.0,1.0
2016-02-19,9.17,9.29,9.1,9.17,463327,5.48127006304273,5.55299878796804,5.43942830683629,5.48127006304273,775132.13929136,0.0,1.0
2016-02-22,9.28,9.38,9.2,9.22,294419,5.54702139422426,5.60679533166202,5.49920224427405,5.51115703176161,492554.134160157,0.0,1.0
2016-02-23,9.25,9.32,9.12,9.27,293542,5.52908921299294,5.57093096919937,5.45138309432384,5.54104400048049,491086.939530535,0.0,1.0
2016-02-24,9.34,9.34,9.03,9.13,383509,5.58288575668692,5.58288575668692,5.39758655062986,5.45736048806762,641599.025326585,0.0,1.0
2016-02-25,9.63,9.65,9.36,9.4,309576,5.75623017525643,5.76818496274398,5.59484054417447,5.61875011914958,517911.339406644,0.0,1.0
2016-02-26,9.46,9.81,9.42,9.78,266922,5.65461448161223,5.8638232626444,5.63070490663713,5.84589108141307,446552.479963241,0.0,1.0
2016-02-29,9.51,9.64,9.42,9.47,459433,5.68450145033111,5.76220756900021,5.63070490663713,5.66059187535601,768617.594379451,0.0,1.0
2016-03-01,9.57,9.61,9.48,9.58,289687,5.72036581279377,5.74427538776888,5.66656926909979,5.72634320653755,484637.640445941,0.0,1.0
2016-03-02,9.69,9.81,9.41,9.44,348344,5.79209453771908,5.8638232626444,5.62472751289335,5.64265969412468,582769.037697587,0.0,1.0
2016-03-03,9.8,9.82,9.6,9.75,354015,5.85784586890062,5.86980065638818,5.7382979940251,5.82795890018174,592256.450177156,0.0,1.0
2016-03-04,9.86,9.86,9.71,9.75,355688,5.89371023136328,5.89371023136328,5.80404932520664,5.82795890018174,595055.328871975,0.0,1.0
2016-03-07,10.01,10.01,9.794,9.83,441178,5.98337113751992,5.98337113751992,5.85425943265436,5.87577805013195,738077.528286251,0.0,1.0
2016-03-08,9.93,10.01,9.89,9.94,370639,5.93555198756971,5.98337113751992,5.91164241259461,5.94152938131349,620067.902312645,0.0,1.0
2016-03-09,9.91,10.11,9.855,9.97,263066,5.92359720008216,6.04314507495768,5.89072153449139,5.95946156254482,440101.507908715,0.0,1.0
2016-03-10,9.71,9.98,9.63,9.98,200260,5.80404932520664,5.96543895628859,5.75623017525643,5.96543895628859,335028.958412715,0.0,1.0
2016-03-11,9.96,9.96,9.77,9.84,323256,5.95348416880104,5.95348416880104,5.83991368766929,5.88175544387573,540797.568064819,0.0,1.0
2016-03-14,9.96,10.03,9.8701,9.96,163705,5.95348416880104,5.99532592500747,5.89974739904449,5.95348416880104,273873.542579414,0.0,1.0
2016-03-15,9.88,9.93,9.79,9.91,183100,5.90566501885083,5.93555198756971,5.85186847515685,5.92359720008216,306320.794394128,0.0,1.0
2016-03-16,9.96,10.0248,9.83,9.9,204842,5.95348416880104,5.99221768026071,5.87577805013195,5.91761980633838,342694.506637258,0.0,1.0
2016-03-17,10.24,10.24,9.97,10.06,330585,6.12085119362677,6.12085119362677,5.95946156254482,6.0132581062388,553058.76469024,0.0,1.0
2016-03-18,10.23,10.3,10.15,10.3,548038,6.114873799883,6.15671555608943,6.06705464993279,6.15671555608943,916851.095129269,0.0,1.0
2016-03-21,10.24,10.33,10.16,10.22,332929,6.12085119362677,6.17464773732076,6.07303204367656,6.10889640613922,556980.206208862,0.0,1.0
2016-03-22,10.28,10.29,10.1,10.29,183263,6.14476076860188,6.15073816234565,6.03716768121391,6.15073816234565,306593.488492906,0.0,1.0
2016-03-23,10.02,10.28,10.0,10.22,293905,5.9893485312637,6.14476076860188,5.97739374377615,6.10889640613922,491694.227615544,0.0,1.0
2016-03-24,10.06,10.07,9.8201,9.97,202104,6.0132581062388,6.01923549998258,5.86986043032561,5.95946156254482,338113.914965761,0.0,1.0
2016-03-28,10.21,10.22,10.05,10.05,173967,6.10291901239545,6.10889640613922,6.00728071249503,6.00728071249503,291041.560012907,0.0,1.0
2016-03-29,10.49,10.91,10.16,10.17,649148,6.27028603722118,6.52133657445978,6.07303204367656,6.07900943742034,1086005.08486816,0.0,1.0
2016-03-30,10.55,10.7,10.45,10.48,408679,6.30615039968383,6.39581130584048,6.24637646224607,6.2643086434774,683707.678493708,0.0,1.0
2016-03-31,10.61,10.66,10.53,10.58,388827,6.34201476214649,6.37190173086537,6.29419561219628,6.32408258091516,650495.879420457,0.0,1.0
2016-04-01,10.57,10.68,10.53,10.57,307288,6.31810518717139,6.38385651835292,6.29419561219628,6.31810518717139,514083.584204166,0.0,1.0
2016-04-04,10.7,10.72,10.56,10.56,289431,6.39581130584048,6.40776609332803,6.31212779342761,6.31212779342761,484209.360143565,0.0,1.0
2016-04-05,10.63,10.69,10.59,10.65,277579,6.35396954963404,6.3898339120967,6.33005997465894,6.3659243371216,464381.32051954,0.0,1.0
2016-04-06,10.66,10.68,10.57,10.58,191753,6.37190173086537,6.38385651835292,6.31810518717139,6.32408258091516,320797.003208396,0.0,1.0
2016-04-07,10.39,10.64,10.32,10.58,549978,6.21051209978342,6.35994694337782,6.16867034357698,6.32408258091516,920096.656795705,0.0,1.0
2016-04-08,10.5,10.57,10.41,10.44,145937,6.27626343096495,6.31810518717139,6.22246688727097,6.2403990685023,244148.212842686,0.0,1.0
2016-04-11,10.54,10.6899,10.52,10.52,255718,6.30017300594006,6.38977413815926,6.28821821845251,6.28821821845251,427808.524854602,0.0,1.0
2016-04-12,10.72,10.92,10.58,10.61,211456,6.40776609332803,6.52731396820355,6.32408258091516,6.34201476214649,353759.529761905,0.0,1.0
2016-04-13,10.77,10.88,10.69,10.77,231088,6.43765306204691,6.50340439322845,6.3898339120967,6.43765306204691,386603.275450302,0.0,1.0
2016-04-14,10.83,10.84,10.69,10.78,191754,6.47351742450957,6.47949481825334,6.3898339120967,6.44363045579068,320798.676178327,0.0,1.0
2016-04-15,11.02,11.08,10.75,10.78,244514,6.58708790564131,6.62295226810397,6.42569827455936,6.44363045579068,409064.569745963,0.0,1.0
2016-04-18,11.05,11.07,10.89,10.95,171754,6.60502008687264,6.61697487436019,6.50938178697222,6.54524614943488,287339.277555265,0.0,1.0
2016-04-19,11.11,11.17,11.0,11.12,337827,6.6408844493353,6.67674881179795,6.57513311815376,6.64686184307907,565174.41293165,0.0,1.0
2016-04-20,10.76,10.97,10.76,10.97,184408,6.54524614943488,6.67298794231418,6.54524614943488,6.67298794231418,303155.914185339,0.19,1.0
2016-04-21,10.71,10.79,10.57,10.68,365349,6.51483143684457,6.56349497698907,6.4296702415917,6.49658260929038,600612.28412921,0.0,1.0
2016-04-22,10.84,10.89,10.74,10.8,276560,6.59390968957938,6.62432440216969,6.53308026439876,6.56957791950713,454648.386334092,0.0,1.0
2016-04-25,10.93,10.94,10.77,10.84,305699,6.64865617224194,6.65473911476,6.55132909195294,6.59390968957938,502551.189810333,0.0,1.0
2016-04-26,11.21,11.21,10.85,10.93,409100,6.81897856274768,6.81897856274768,6.59999263209744,6.64865617224194,672536.35684581,0.0,1.0
2016-04-27,10.76,11.46,10.5,11.46,421493,6.54524614943488,6.97105212569923,6.38708964396526,6.97105212569923,692909.720498682,0.0,1.0
2016-04-28,10.66,10.85,10.62,10.73,239636,6.48441672425426,6.59999263209744,6.46008495418201,6.52699732188069,393947.500388909,0.0,1.0
2016-04-29,10.62,10.68,10.49,10.6,239650,6.46008495418201,6.49658260929038,6.3810067014472,6.44791906914588,393970.515566117,0.0,1.0
2016-05-02,10.96,10.96,10.56,10.67,305116,6.66690499979612,6.66690499979612,6.42358729907364,6.49049966677232,501592.772073738,0.0,1.0
2016-05-03,10.88,10.92,10.75,10.84,143426,6.61824145965163,6.64257322972387,6.53916320691682,6.59390968957938,235783.914732259,0.0,1.0
2016-05-04,10.99,11.075,10.83,10.86,215884,6.68515382735031,6.73685883875384,6.58782674706131,6.6060755746155,354900.608314106,0.0,1.0
2016-05-05,10.94,11.05,10.93,10.97,131717,6.65473911476,6.72165148245868,6.64865617224194,6.67298794231418,216535.006880126,0.0,1.0
2016-05-06,11.15,11.15,10.91,10.97,282515,6.7824809076393,6.7824809076393,6.63649028720581,6.67298794231418,464438.056353689,0.0,1.0
2016-05-09,11.33,11.35,11.12,11.12,139481,6.89197387296442,6.90413975800055,6.76423208008512,6.76423208008512,229298.566583257,0.0,1.0
2016-05-10,11.31,11.4,11.23,11.4,133592,6.8798079879283,6.93455447059086,6.8311444477838,6.93455447059086,219617.396684785,0.0,1.0
2016-05-11,11.2,11.31,11.13,11.31,175742,6.81289562022961,6.8798079879283,6.77031502260318,6.8798079879283,288909.519493514,0.0,1.0
2016-05-12,11.24,11.3222,11.15,11.3,195736,6.83722739030186,6.88722917780033,6.7824809076393,6.87372504541024,321778.480429165,0.0,1.0
2016-05-13,11.15,11.27,11.08,11.26,311493,6.7824809076393,6.85547621785605,6.73990031001287,6.84939327533799,512076.185292036,0.0,1.0
2016-05-16,11.19,11.3,11.12,11.21,165244,6.80681267771155,6.87372504541024,6.76423208008512,6.81897856274768,271651.424469883,0.0,1.0
2016-05-17,10.86,11.2,10.78,11.2,308304,6.6060755746155,6.81289562022961,6.557412034471,6.81289562022961,506833.656712272,0.0,1.0
2016-05-18,10.71,10.92,10.58,10.91,166910,6.51483143684457,6.64257322972387,6.43575318410976,6.63649028720581,274390.230557649,0.0,1.0
2016-05-19,10.65,10.7,10.52,10.62,142878,6.4783337817362,6.50874849432651,6.39925552900139,6.46008495418201,234883.034938684,0.0,1.0
2016-05-20,10.88,10.9,10.62,10.65,275460,6.61824145965163,6.63040734468775,6.46008495418201,6.4783337817362,452840.050982026,0.0,1.0
2016-05-23,10.81,10.95,10.765,10.93,233223,6.57566086202519,6.66082205727806,6.54828762069391,6.64865617224194,383404.905286361,0.0,1.0
2016-05-24,11.22,11.22,10.9,10.9,264580,6.82506150526574,6.82506150526574,6.63040734468775,6.63040734468775,434953.970408859,0.0,1.0
2016-05-25,11.08,11.28,11.03,11.25,179259,6.73990031001287,6.86155916037411,6.70948559742256,6.84331033281993,294691.260796439,0.0,1.0
2016-05-26,11.23,11.26,11.083,11.14,125608,6.8311444477838,6.84939327533799,6.74172519276829,6.77639796512124,206492.169911241,0.0,1.0
2016-05-27,11.45,11.45,11.258,11.27,182464,6.96496918318117,6.96496918318117,6.84817668683437,6.85547621785605,299960.092435869,0.0,1.0
2016-05-31,11.41,11.47,11.28,11.36,346826,6.94063741310892,6.97713506821729,6.86155916037411,6.91022270051861,570161.56074164,0.0,1.0
2016-06-01,11.57,11.57,11.31,11.31,205329,7.03796449339791,7.03796449339791,6.8798079879283,6.8798079879283,337548.808640414,0.0,1.0
2016-06-02,11.6,11.6,11.49,11.54,165264,7.0562133209521,7.0562133209521,6.98930095325342,7.01971566584373,271684.303294466,0.0,1.0
2016-06-03,11.74,11.78,11.59,11.75,233422,7.14137451620497,7.16570628627722,7.05013037843404,7.14745745872303,383732.049590962,0.0,1.0
2016-06-06,11.69,11.83,11.59,11.72,211353,7.11095980361466,7.19612099886753,7.05013037843404,7.12920863116885,347451.910604821,0.0,1.0
2016-06-07,11.78,11.83,11.71,11.75,157007,7.16570628627722,7.19612099886753,7.12312568865078,7.14745745872303,258110.280565363,0.0,1.0
2016-06-08,11.99,12.0,11.78,11.81,180837,7.29344807915652,7.29953102167459,7.16570628627722,7.18395511383141,297285.40005604,0.0,1.0
2016-06-09,12.23,12.23,11.94,11.96,263867,7.43943869959002,7.43943869959002,7.26303336656621,7.27519925160234,433781.840312474,0.0,1.0
2016-06-10,12.1,12.32,12.1,12.3,299945,7.36036044685521,7.49418518225258,7.36036044685521,7.48201929721645,493091.951977796,0.0,1.0
2016-06-13,12.09,12.21,12.0,12.15,204567,7.35427750433715,7.42727281455389,7.29953102167459,7.39077515944552,336296.1254238,0.0,1.0
2016-06-14,11.94,12.13,11.9,12.1,219316,7.26303336656621,7.3786092744094,7.23870159649397,7.36036044685521,360542.614612554,0.0,1.0
2016-06-15,11.97,12.05,11.92,11.94,236429,7.2812821941204,7.3299457342649,7.25086748153009,7.26303336656621,388675.38086702,0.0,1.0
2016-06-16,11.99,12.03,11.87,11.95,278408,7.29344807915652,7.31777984922877,7.22045276893978,7.26911630908428,457686.389725564,0.0,1.0
2016-06-17,11.9,12.02,11.85,12.02,704165,7.23870159649397,7.31169690671071,7.20828688390365,7.31169690671071,1157605.87562535,0.0,1.0
2016-06-20,11.95,12.13,11.93,11.95,351669,7.26911630908428,7.3786092744094,7.25695042404815,7.26911630908428,578123.168114419,0.0,1.0
2016-06-21,11.9,12.03,11.9,11.95,190956,7.23870159649397,7.31777984922877,7.23870159649397,7.26911630908428,313920.441353822,0.0,1.0
2016-06-22,11.88,11.96,11.79,11.88,275081,7.22653571145784,7.27519925160234,7.17178922879528,7.22653571145784,452216.997256178,0.0,1.0
2016-06-23,12.0,12.0,11.92,11.98,214694,7.29953102167459,7.29953102167459,7.25086748153009,7.28736513663846,352944.318251416,0.0,1.0
2016-06-24,11.65,11.94,11.5,11.53,1488466,7.08662803354241,7.26303336656621,6.99538389577148,7.01363272332566,2446950.62558997,0.0,1.0
2016-06-27,11.56,11.65,11.435,11.53,413682,7.03188155087985,7.08662803354241,6.95584476940408,7.01363272332566,680068.895557782,0.0,1.0
2016-06-28,11.97,12.01,11.39,11.65,461821,7.2812821941204,7.30561396419265,6.9284715280728,7.08662803354241,759206.582387898,0.0,1.0
2016-06-29,12.19,12.2,12.015,12.09,213462,7.41510692951777,7.42118987203583,7.30865543545168,7.35427750433715,350918.982657102,0.0,1.0
2016-06-30,12.27,12.29,11.99,12.19,467320,7.46377046966226,7.47593635469839,7.29344807915652,7.41510692951777,768246.615207001,0.0,1.0
2016-07-01,12.18,12.32,12.15,12.27,202879,7.40902398699971,7.49418518225258,7.39077515944552,7.46377046966226,333521.152628993,0.0,1.0
2016-07-05,12.26,12.34,12.18,12.27,297824,7.4576875271442,7.5063510672887,7.40902398699971,7.46377046966226,489605.152630767,0.0,1.0
2016-07-06,12.24,12.34,12.14,12.23,224014,7.44552164210808,7.5063510672887,7.38469221692746,7.43943869959002,368265.850507107,0.0,1.0
2016-07-07,12.02,12.25,11.96,12.22,282147,7.31169690671071,7.45160458462614,7.27519925160234,7.43335575707195,463833.085981361,0.0,1.0
2016-07-08,12.26,12.26,12.047,12.11,394913,7.4576875271442,7.4576875271442,7.32812085150948,7.36644338937327,649213.76262784,0.0,1.0
2016-07-11,12.48,12.48,12.18,12.27,218870,7.59151226254157,7.59151226254157,7.40902398699971,7.46377046966226,359809.416824352,0.0,1.0
2016-07-12,12.49,12.5999,12.4,12.44,349772,7.59759520505963,7.66444674333314,7.54284872239707,7.56718049246932,575004.61160272,0.0,1.0
2016-07-13,12.54,12.57,12.39,12.56,412346,7.62800991764994,7.64625874520413,7.53676577987901,7.64017580268607,677872.590075635,0.0,1.0
2016-07-14,12.35,12.55,12.34,12.52,199173,7.51243400980676,7.63409286016801,7.5063510672887,7.61584403261382,327428.706433758,0.0,1.0
2016-07-15,12.44,12.51,12.22,12.42,225639,7.56718049246932,7.60976109009576,7.43335575707195,7.5550146074332,370937.255004478,0.0,1.0
2016-07-18,12.57,12.6,12.48,12.5,207637,7.64625874520413,7.66450757275832,7.59151226254157,7.60367814757769,341343.024997295,0.0,1.0
2016-07-19,12.54,12.67,12.49,12.61,309642,7.62800991764994,7.70708817038475,7.59759520505963,7.67059051527638,509033.250076877,0.0,1.0
2016-07-20,12.48,12.48,12.3,12.35,231664,7.70708817038475,7.70708817038475,7.59592824485036,7.62680600194324,375130.873824643,0.19,1.0
2016-07-21,12.6,12.63,12.43,12.49,249193,7.78119478740768,7.79972144166341,7.67621041329186,7.71326372180333,403515.383663341,0.0,1.0
2016-07-22,12.43,12.74,12.43,12.72,365917,7.67621041329186,7.86765250726777,7.67621041329186,7.85530140443061,592525.226005301,0.0,1.0
2016-07-25,12.43,12.57,12.38,12.44,208468,7.67621041329186,7.76266813315195,7.64533265619898,7.68238596471044,337569.855499671,0.0,1.0
2016-07-26,12.37,12.58,12.32,12.5,243760,7.6391571047804,7.76884368457053,7.60827934768751,7.71943927322191,394717.788709057,0.0,1.0
2016-07-27,12.18,12.44,11.98,12.4,301409,7.52182162782742,7.68238596471044,7.39831059945588,7.65768375903613,488068.157109486,0.0,1.0
2016-07-28,12.43,12.5,12.18,12.19,129296,7.67621041329186,7.71943927322191,7.52182162782742,7.527997179246,209367.53859914,0.0,1.0
2016-07-29,12.82,13.18,12.66,12.71,690183,7.91705691861639,8.13937676968518,7.81824809591915,7.84912585301204,1117605.46260495,0.0,1.0
2016-08-01,12.92,12.93,12.628,12.65,362382,7.97881243280216,7.98498798422074,7.7984863313797,7.81207254450057,586801.040810492,0.0,1.0
2016-08-02,12.73,12.93,12.7,12.89,270841,7.86147695584919,7.98498798422074,7.84295030159346,7.96028577854643,438569.743238225,0.0,1.0
2016-08-03,12.77,12.83,12.5501,12.71,211404,7.8861791615235,7.92323247003496,7.75037878582898,7.84912585301204,342324.086824128,0.0,1.0
2016-08-04,12.77,12.87,12.71,12.81,113997,7.8861791615235,7.94793467570927,7.84912585301204,7.91088136719781,184594.042334535,0.0,1.0
2016-08-05,12.81,12.91,12.66,12.8,388520,7.91088136719781,7.97263688138358,7.81824809591915,7.90470581577923,629126.006191511,0.0,1.0
2016-08-08,12.92,12.94,12.78,12.81,187588,7.97881243280216,7.99116353563932,7.89235471294208,7.91088136719781,303759.109568242,0.0,1.0
2016-08-09,13.07,13.1,12.81,12.95,275302,8.07144570408082,8.08997235833656,7.91088136719781,7.99733908705789,445793.389675012,0.0,1.0
2016-08-10,13.15,13.16,13.03,13.07,307126,8.12085011542945,8.12702566684802,8.04674349840652,8.07144570408082,497325.630025672,0.0,1.0
2016-08-11,12.41,12.855,12.29,12.35,6158880,7.66385931045471,7.93867134858141,7.58975269343178,7.62680600194324,9973004.16198078,0.0,1.0
2016-08-12,12.53,12.69,12.38,12.38,1217128,7.73796592747764,7.83677475017488,7.64533265619898,7.64533265619898,1970881.49300901,0.0,1.0
2016-08-15,12.43,12.71,12.4,12.58,1473157,7.67621041329186,7.84912585301204,7.65768375903613,7.76884368457053,2385466.33352998,0.0,1.0
2016-08-16,12.53,12.69,12.39,12.4,648532,7.73796592747764,7.83677475017488,7.65150820761755,7.65768375903613,1050160.4731993,0.0,1.0
2016-08-17,12.47,12.56,12.4211,12.5,532215,7.70091261896617,7.75649258173337,7.67071417252933,7.71943927322191,861809.681316831,0.0,1.0
2016-08-18,12.57,12.6,12.43,12.43,547005,7.76266813315195,7.78119478740768,7.67621041329186,7.67621041329186,885758.959684926,0.0,1.0
2016-08-19,12.51,12.64,12.47,12.59,1416361,7.72561482464048,7.80589699308199,7.70091261896617,7.7750192359891,2293497.21830386,0.0,1.0
2016-08-22,12.52,12.63,12.47,12.6,332534,7.73179037605906,7.79972144166341,7.70091261896617,7.78119478740768,538468.51472997,0.0,1.0
2016-08-23,12.72,12.72,12.55,12.55,346388,7.85530140443061,7.85530140443061,7.75031703031479,7.75031703031479,560902.138970105,0.0,1.0
2016-08-24,12.64,12.71,12.49,12.68,236157,7.80589699308199,7.84912585301204,7.71326372180333,7.8305991987563,382406.337496574,0.0,1.0
2016-08-25,12.77,12.79,12.57,12.57,380066,7.8861791615235,7.89853026436065,7.76266813315195,7.76266813315195,615436.540381918,0.0,1.0
2016-08-26,12.54,12.84,12.49,12.8,261642,7.74414147889622,7.92940802145354,7.71326372180333,7.90470581577923,423673.907422937,0.0,1.0
2016-08-29,12.65,12.75,12.52,12.54,226465,7.81207254450057,7.87382805868634,7.73179037605906,7.74414147889622,366712.192402349,0.0,1.0
2016-08-30,12.64,12.71,12.5,12.7,258559,7.80589699308199,7.84912585301204,7.71943927322191,7.84295030159346,418681.640674537,0.0,1.0
2016-08-31,12.56,12.67,12.29,12.66,944199,7.75649258173337,7.82442364733772,7.58975269343178,7.81824809591915,1528930.67517765,0.0,1.0
2016-09-01,12.68,12.73,12.52,12.65,343450,7.8305991987563,7.86147695584919,7.73179037605906,7.81207254450057,556144.669068451,0.0,1.0
2016-09-02,12.85,13.06,12.64,12.73,447747,7.93558357287212,8.06527015266225,7.80589699308199,7.86147695584919,725031.611999976,0.0,1.0
2016-09-06,12.94,12.98,12.77,12.86,387377,7.99116353563932,8.01586574131363,7.8861791615235,7.9417591242907,627275.159323713,0.0,1.0
2016-09-07,13.09,13.09,12.82,12.9,459374,8.08379680691798,8.08379680691798,7.91705691861639,7.96646132996501,743859.080531811,0.0,1.0
2016-09-08,12.96,13.04,12.91,13.03,365506,8.00351463847647,8.05291904982509,7.97263688138358,8.04674349840652,591859.69839142,0.0,1.0
2016-09-09,12.3,12.87,12.3,12.87,334565,7.59592824485036,7.94793467570927,7.59592824485036,7.94793467570927,541757.289873013,0.0,1.0
2016-09-12,12.56,12.57,12.13,12.27,571250,7.75649258173337,7.76266813315195,7.49094387073454,7.57740159059462,925018.611749462,0.0,1.0
2016-09-13,12.26,12.47,12.18,12.46,387315,7.57122603917605,7.70091261896617,7.52182162782742,7.6947370675476,627174.763430621,0.0,1.0
2016-09-14,12.29,12.43,12.23,12.33,497831,7.58975269343178,7.67621041329186,7.55269938492031,7.61445489910609,806132.062154654,0.0,1.0
2016-09-15,12.35,12.42,12.24,12.33,340038,7.62680600194324,7.67003486187329,7.55887493633889,7.61445489910609,550619.656371227,0.0,1.0
2016-09-16,12.37,12.4,12.27,12.38,823631,7.6391571047804,7.65768375903613,7.57740159059462,7.64533265619898,1333696.28746402,0.0,1.0
2016-09-19,12.51,12.55,12.36,12.37,497322,7.72561482464048,7.75031703031479,7.63298155336182,7.6391571047804,805307.844258146,0.0,1.0
2016-09-20,12.44,12.66,12.38,12.66,348578,7.68238596471044,7.81824809591915,7.64533265619898,7.81824809591915,564448.381000269,0.0,1.0
2016-09-21,12.7,12.7,12.24,12.54,265598,7.84295030159346,7.84295030159346,7.55887493633889,7.74414147889622,430079.813117608,0.0,1.0
2016-09-22,13.07,13.07,12.82,12.9,513642,8.07144570408082,8.07144570408082,7.91705691861639,7.96646132996501,831734.634181562,0.0,1.0
2016-09-23,13.04,13.08,12.82,13.0,207663,8.05291904982509,8.0776212554994,7.91705691861639,8.02821684415078,336266.32817808,0.0,1.0
2016-09-26,12.92,13.08,12.72,12.72,257077,7.97881243280216,8.0776212554994,7.85530140443061,7.85530140443061,416281.854971932,0.0,1.0
2016-09-27,12.64,12.94,12.6,12.65,293160,7.80589699308199,7.99116353563932,7.78119478740768,7.81207254450057,474710.645462533,0.0,1.0
2016-09-28,12.79,12.79,12.42,12.42,246123,7.89853026436065,7.89853026436065,7.67003486187329,7.67003486187329,398544.167666718,0.0,1.0
2016-09-29,12.6,12.74,12.46,12.5,190280,7.78119478740768,7.86765250726777,7.6947370675476,7.71943927322191,308118.234474727,0.0,1.0
2016-09-30,12.6,12.77,12.47,12.72,351202,7.78119478740768,7.8861791615235,7.70091261896617,7.85530140443061,568697.394282073,0.0,1.0
2016-10-03,12.23,12.51,12.19,12.48,279000,7.55269938492031,7.72561482464048,7.527997179246,7.70708817038475,451781.518911335,0.0,1.0
2016-10-04,12.0,12.25,11.9,12.25,258020,7.41066170229303,7.56505048775747,7.34890618810725,7.56505048775747,417808.844120081,0.0,1.0
2016-10-05,11.68,12.03,11.65,12.03,246519,7.21304405689855,7.42918835654876,7.19451740264282,7.42918835654876,399185.405951624,0.0,1.0
2016-10-06,11.74,11.78,11.51,11.62,292438,7.25009736541001,7.27479957108432,7.10805968278273,7.17599074838708,473541.519094598,0.0,1.0
2016-10-07,11.6,11.89,11.52,11.85,257480,7.16363964554993,7.34273063668868,7.11423523420131,7.31802843101437,416934.428277026,0.0,1.0
2016-10-10,11.8,11.83,11.65,11.66,203561,7.28715067392148,7.30567732817721,7.19451740264282,7.20069295406139,329624.006348065,0.0,1.0
2016-10-11,11.49,11.8,11.44,11.78,514886,7.09570857994558,7.28715067392148,7.06483082285269,7.27479957108432,833749.029197782,0.0,1.0
2016-10-12,11.77,11.7999,11.48,11.48,175956,7.26862401966575,7.28708891840729,7.089533028527,7.089533028527,284923.544593415,0.0,1.0
2016-10-13,11.85,11.98,11.78,11.79,471514,7.31802843101437,7.39831059945588,7.27479957108432,7.2809751225029,763517.244114548,0.0,1.0
2016-10-14,11.89,11.98,11.775,11.87,241198,7.34273063668868,7.39831059945588,7.27171179537504,7.33037953385152,390569.171320344,0.0,1.0
2016-10-17,11.93,12.02,11.9,12.0,189448,7.36743284236299,7.42301280513018,7.34890618810725,7.41066170229303,306770.986360984,0.0,1.0
2016-10-18,11.99,12.065,11.9,12.03,246369,7.40448615087445,7.45080278651378,7.34890618810725,7.42918835654876,398942.512661887,0.0,1.0
2016-10-19,11.85,11.95,11.76,11.79,336408,7.43536390796734,7.49810959495441,7.37889278967898,7.3977164957751,536145.217549924,0.19,1.0
2016-10-20,11.82,11.84,11.63,11.8,322110,7.41654020187122,7.42908933926863,7.29732339659579,7.40399106447381,513357.993938925,0.0,1.0
2016-10-21,11.7,11.84,11.65,11.65,283220,7.34124537748674,7.42908933926863,7.30987253399321,7.30987253399321,451377.638208632,0.0,1.0
2016-10-24,11.97,11.98,11.55,11.7,302247,7.51065873235182,7.51693330105053,7.24712684700614,7.34124537748674,481701.634826793,0.0,1.0
2016-10-25,11.91,12.2,11.78,12.2,270214,7.47301132015958,7.65497381242207,7.39144192707639,7.65497381242207,430649.520270133,0.0,1.0
2016-10-26,11.29,11.75,11.14,11.75,454605,7.08398806083977,7.37261822098027,6.98986953035917,7.37261822098027,724519.918147853,0.0,1.0
2016-10-27,11.11,11.33,11.1,11.27,277631,6.97104582426305,7.1090863356346,6.96477125556434,7.07143892344236,442470.253066523,0.0,1.0
2016-10-28,11.2,11.245,11.09,11.13,348617,7.02751694255141,7.05575250169559,6.95849668686564,6.98359496166046,555603.128661036,0.0,1.0
2016-10-31,11.57,11.58,11.1828,11.24,423101,7.25967598440355,7.26595055310226,7.01672468438963,7.05261521734624,674310.88942769,0.0,1.0
2016-11-01,11.15,11.5,11.08,11.29,551174,6.99614409905788,7.21575400351261,6.95222211816693,7.08398806083977,878425.31728693,0.0,1.0
2016-11-02,11.04,11.34,11.0,11.14,302920,6.9271238433721,7.1153609043333,6.90202556857728,6.98986953035917,482774.218509141,0.0,1.0
2016-11-03,10.84,11.25,10.78,11.04,262614,6.80163246939797,7.05888978604494,6.76398505720573,6.9271238433721,418537.133961308,0.0,1.0
2016-11-04,10.92,11.02,10.7,10.88,295005,6.85182901898762,6.91457470597469,6.71378850761608,6.8267307441928,470159.805662515,0.0,1.0
2016-11-07,11.2,11.23,10.98,11.1,315441,7.02751694255141,7.04634064864753,6.88947643117986,6.96477125556434,502729.374952931,0.0,1.0
2016-11-08,11.27,11.3,11.17,11.18,175102,7.07143892344236,7.09026262953848,7.00869323645529,7.014967805154,279066.193085262,0.0,1.0
2016-11-09,11.33,11.33,10.76,10.78,354941,7.1090863356346,7.1090863356346,6.75143591980832,6.76398505720573,565681.909058011,0.0,1.0
2016-11-10,11.22,11.47,10.89,11.39,487518,7.04006607994882,7.19693029741649,6.8330053128915,7.14673374782684,776974.519540272,0.0,1.0
2016-11-11,11.62,11.67,11.21,11.21,644434,7.29104882789709,7.32242167139062,7.03379151125012,7.03379151125012,1027057.04717655,0.0,1.0
2016-11-14,11.94,11.96,11.56,11.6,543310,7.4918350262557,7.50438416365311,7.25340141570485,7.27849969049967,865892.184927377,0.0,1.0
2016-11-15,11.74,11.99,11.56,11.71,368315,7.36634365228157,7.52320786974923,7.25340141570485,7.34751994618545,586996.521491463,0.0,1.0
2016-11-16,11.77,11.96,11.56,11.96,273029,7.38516735837769,7.50438416365311,7.25340141570485,7.50438416365311,435135.884409521,0.0,1.0
2016-11-17,11.91,11.97,11.55,11.56,248839,7.47301132015958,7.51065873235182,7.24712684700614,7.25340141570485,396583.433776561,0.0,1.0
2016-11-18,12.24,12.25,11.7,11.7,749208,7.6800720872169,7.6863466559156,7.34124537748674,7.34124537748674,1194039.04232403,0.0,1.0
2016-11-21,12.4,12.44,12.17,12.23,447594,7.7804651863962,7.80556346119103,7.63615010632595,7.67379751851819,713346.241777962,0.0,1.0
2016-11-22,12.79,12.82,12.37,12.52,523734,8.02517336564576,8.04399707174188,7.76164148030008,7.85576001078068,834693.227771907,0.0,1.0
2016-11-23,12.47,12.66,12.41,12.63,351034,7.82438716728715,7.94360397256258,7.78673975509491,7.92478026646646,559455.18625425,0.0,1.0
2016-11-25,12.63,12.7,12.5,12.52,264833,7.92478026646646,7.9687022473574,7.84321087338327,7.85576001078068,422073.632016477,0.0,1.0
2016-11-28,12.51,12.73,12.51,12.65,474051,7.84948544208198,7.98752595345352,7.84948544208198,7.93732940386387,755511.68974804,0.0,1.0
2016-11-29,12.76,12.82,12.55,12.61,447213,8.00634965954964,8.04399707174188,7.8745837168768,7.91223112906904,712739.02872748,0.0,1.0
2016-11-30,12.56,12.8,12.35,12.68,628132,7.88085828557551,8.03144793434447,7.74909234290267,7.95615310995999,1001075.97854412,0.0,1.0
2016-12-01,12.39,12.63,12.33,12.46,353254,7.7741906176975,7.92478026646646,7.73654320550526,7.81811259858844,562993.27804446,0.0,1.0
2016-12-02,12.25,12.68,12.2,12.52,365179,7.6863466559156,7.95615310995999,7.65497381242207,7.85576001078068,581998.568404032,0.0,1.0
2016-12-05,12.38,12.4,12.15,12.24,458487,7.76791604899879,7.7804651863962,7.62360096892854,7.6800720872169,730706.797575598,0.0,1.0
2016-12-06,12.53,12.56,12.27,12.27,594425,7.86203457947939,7.88085828557551,7.69889579331302,7.69889579331302,947355.951529433,0.0,1.0
2016-12-07,12.81,12.83,12.5,12.54,515675,8.03772250304318,8.05027164044059,7.84321087338327,7.8683091481781,821849.31707943,0.0,1.0
2016-12-08,12.9,12.9,12.621,12.76,625610,8.09419362133153,8.09419362133153,7.91913315463762,8.00634965954964,997056.578771634,0.0,1.0
2016-12-09,12.97,13.01,12.65,12.65,636554,8.13811560222248,8.16321387701731,7.93732940386387,7.93732940386387,1014498.41505634,0.0,1.0
2016-12-12,12.94,13.045,12.83,12.92,595616,8.11929189612636,8.18517486746278,8.05027164044059,8.10674275872895,949254.089962829,0.0,1.0
2016-12-13,12.71,13.0,12.66,12.74,419040,7.97497681605611,8.1569393083186,7.94360397256258,7.99380052215223,667838.731427671,0.0,1.0
2016-12-14,12.38,12.73,12.34,12.69,576828,7.76791604899879,7.98752595345352,7.74281777420396,7.9624276786587,919310.996019379,0.0,1.0
2016-12-15,12.55,12.71,12.37,12.4,1009820,7.8745837168768,7.97497681605611,7.76164148030008,7.7804651863962,1609385.51873399,0.0,1.0
2016-12-16,12.87,12.99,12.57,12.65,3210991,8.07536991523541,8.15066473961989,7.88713285427422,7.93732940386387,5117468.87186348,0.0,1.0
2016-12-19,12.95,12.96,12.7,12.81,589387,8.12556646482507,8.13184103352378,7.9687022473574,8.03772250304318,939326.714394713,0.0,1.0
2016-12-20,12.94,13.15,12.85,13.0,440897,8.11929189612636,8.2510578387992,8.062820777838,8.1569393083186,702672.998210829,0.0,1.0
2016-12-21,12.62,13.01,12.62,12.91,639917,7.91850569776775,8.16321387701731,7.91850569776775,8.10046819003024,1019858.145998,0.0,1.0
2016-12-22,12.59,12.775,12.59,12.66,459728,7.89968199167163,8.0157615125977,7.89968199167163,7.94360397256258,732684.622761026,0.0,1.0
2016-12-23,12.6,12.68,12.36,12.36,400543,7.90595656037034,7.95615310995999,7.75536691160138,7.75536691160138,638359.414381046,0.0,1.0
2016-12-27,12.57,12.66,12.53,12.64,268775,7.88713285427422,7.94360397256258,7.86203457947939,7.93105483516516,428356.13554666,0.0,1.0
2016-12-28,12.63,12.66,12.41,12.55,554725,7.92478026646646,7.94360397256258,7.78673975509491,7.8745837168768,884084.670416225,0.0,1.0
2016-12-29,12.79,12.89,12.64,12.65,600022,8.02517336564576,8.08791905263283,7.93105483516516,7.93732940386387,956276.086551867,0.0,1.0
2016-12-30,12.96,12.995,12.76,12.82,566678,8.13184103352378,8.15380202396925,8.00634965954964,8.04399707174188,903134.585356934,0.0,1.0
2017-01-03,13.02,13.08,12.78,12.78,498761,8.16948844571601,8.20713585790825,8.01889879694705,8.01889879694705,794892.882602131,0.0,1.0
2017-01-04,13.26,13.27,13.03,13.1,563184,8.32007809448497,8.32635266318368,8.17576301441472,8.21968499530567,897566.075124956,0.0,1.0
2017-01-05,13.15,13.26,13.06,13.25,366250,8.2510578387992,8.32007809448497,8.19458672051084,8.31380352578627,583705.458632552,0.0,1.0
2017-01-06,12.99,13.16,12.87,12.87,860759,8.15066473961989,8.25733240749791,8.07536991523541,8.07536991523541,1371821.7798419,0.0,1.0
2017-01-09,12.68,12.96,12.68,12.95,485867,7.95615310995999,8.13184103352378,7.95615310995999,8.12556646482507,774343.262988183,0.0,1.0
2017-01-10,12.89,12.9,12.69,12.71,328216,8.08791905263283,8.09419362133153,7.9624276786587,7.97497681605611,523089.340097042,0.0,1.0
2017-01-11,12.89,12.92,12.78,12.92,381904,8.08791905263283,8.10674275872895,8.01889879694705,8.10674275872895,608653.786958651,0.0,1.0
2017-01-12,12.92,12.9598,12.63,12.63,291274,8.10674275872895,8.1317155421498,7.92478026646646,7.92478026646646,464213.580225905,0.0,1.0
2017-01-13,12.89,13.04,12.71,12.71,242905,8.08791905263283,8.18203758311343,7.97497681605611,7.97497681605611,387126.210045433,0.0,1.0
2017-01-17,12.92,13.25,12.87,13.25,316598,8.10674275872895,8.31380352578627,8.07536991523541,8.31380352578627,504573.326394945,0.0,1.0
2017-01-18,12.83,12.88,12.49,12.49,286675,8.16948844571601,8.20132589094484,7.95299381816002,7.95299381816002,450216.71484568,0.19,1.0
2017-01-19,12.8,12.81,12.67,12.8,323429,8.15038597857872,8.15675346762449,8.06760862098378,8.15038597857872,507938.054821046,0.0,1.0
2017-01-20,12.85,12.955,12.78,12.78,432083,8.18222342380754,8.24908205878807,8.13765100048719,8.13765100048719,678576.74649225,0.0,1.0
2017-01-23,12.92,12.95,12.84,12.88,291801,8.2267958471279,8.24589831426519,8.17585593476178,8.20132589094484,458266.98389704,0.0,1.0
2017-01-24,12.98,13.05,12.8737,12.95,323472,8.26500078140248,8.30957320472284,8.19731437284601,8.24589831426519,508005.585365176,0.0,1.0
2017-01-25,13.0,13.11,12.83,13.03,263628,8.27773575949401,8.34777813899742,8.16948844571601,8.29683822663131,414021.913669964,0.0,1.0
2017-01-26,12.96,13.03,12.94,12.99,183027,8.25226580331096,8.29683822663131,8.23953082521943,8.27136827044825,287439.834893381,0.0,1.0
2017-01-27,12.87,12.97,12.755,12.97,262206,8.19495840189907,8.25863329235672,8.12173227787278,8.25863329235672,411788.694280374,0.0,1.0
2017-01-30,12.7,12.81,12.68,12.79,289600,8.08671108812107,8.15675346762449,8.07397611002954,8.14401848953296,454810.362324266,0.0,1.0
2017-01-31,12.75,12.9,12.68,12.7,426539,8.1185485333499,8.21406086903637,8.07397611002954,8.08671108812107,669870.017732838,0.0,1.0
2017-02-01,12.47,12.88,12.43,12.77,293957,7.94025884006849,8.20132589094484,7.91478888388543,8.13128351144143,461652.933970145,0.0,1.0
2017-02-02,12.54,12.63,12.36,12.48,217938,7.98483126338884,8.04213866480072,7.87021646056508,7.94662632911425,342266.784337796,0.0,1.0
2017-02-03,12.51,12.85,12.49,12.68,405475,7.96572879625155,8.18222342380754,7.95299381816002,8.07397611002954,636789.473975937,0.0,1.0
2017-02-06,12.47,12.51,12.44,12.47,335727,7.94025884006849,7.96572879625155,7.92115637293119,7.94025884006849,527251.790442122,0.0,1.0
2017-02-07,12.47,12.56,12.41,12.48,411615,7.94025884006849,7.99756624148037,7.9020539057939,7.94662632911425,646432.207486542,0.0,1.0
2017-02-08,12.38,12.5,12.32,12.46,286162,7.88295143865661,7.95936130720578,7.84474650438202,7.93389135102272,449411.059749435,0.0,1.0
2017-02-09,12.41,12.49,12.38,12.47,217118,7.9020539057939,7.95299381816002,7.88295143865661,7.94025884006849,340978.992566022,0.0,1.0
2017-02-10,12.5,12.5,12.39,12.46,420407,7.95936130720578,7.95936130720578,7.88931892770237,7.93389135102272,660239.848044397,0.0,1.0
2017-02-13,12.52,12.555,12.43,12.49,219861,7.97209628529731,7.99438249695749,7.91478888388543,7.95299381816002,345286.813090384,0.0,1.0
2017-02-14,12.37,12.41,12.24,12.4,262272,7.87658394961084,7.9020539057939,7.7938065920159,7.89568641674814,411892.345813224,0.0,1.0
2017-02-15,11.98,12.29,11.82,12.13,500634,7.62825187682602,7.82564403724472,7.52637205209379,7.72376421251249,786234.568134828,0.0,1.0
2017-02-16,12.16,12.27,11.98,11.98,452337,7.74286667964978,7.81290905915319,7.62825187682602,7.62825187682602,710385.203255081,0.0,1.0
2017-02-17,12.25,12.275,12.095,12.24,460035,7.80017408106167,7.81609280367608,7.70147800085231,7.7938065920159,722474.741132056,0.0,1.0
2017-02-21,12.4,12.44,12.21,12.24,300934,7.89568641674814,7.92115637293119,7.77470412487861,7.7938065920159,472610.157374622,0.0,1.0
2017-02-22,12.38,12.74,12.23,12.29,279169,7.88295143865661,8.11218104430413,7.78743910297014,7.82564403724472,438428.708700631,0.0,1.0
2017-02-23,12.49,12.49,12.27,12.45,282397,7.95299381816002,7.95299381816002,7.81290905915319,7.92752386197696,443498.210943666,0.0,1.0
2017-02-24,12.49,12.53,12.38,12.45,287686,7.95299381816002,7.97846377434308,7.88295143865661,7.92752386197696,451804.467871611,0.0,1.0
2017-02-27,12.62,12.67,12.44,12.48,417278,8.03577117575496,8.06760862098378,7.92115637293119,7.94662632911425,655325.823100638,0.0,1.0
2017-02-28,12.39,12.84,12.3401,12.84,428802,7.88931892770237,8.17585593476178,7.85754515736401,8.17585593476178,673424.008927381,0.0,1.0
2017-03-01,12.49,12.63,12.27,12.63,371383,7.95299381816002,8.04213866480072,7.81290905915319,8.04213866480072,583248.745825527,0.0,1.0
2017-03-02,12.54,12.55,12.36,12.43,280501,7.98483126338884,7.99119875243461,7.87021646056508,7.91478888388543,440520.58509088,0.0,1.0
2017-03-03,12.47,12.54,12.26,12.44,311792,7.94025884006849,7.98483126338884,7.80654157010743,7.92115637293119,489662.405006241,0.0,1.0
2017-03-06,12.41,12.44,12.28,12.35,443888,7.9020539057939,7.92115637293119,7.81927654819896,7.86384897151931,697116.236572491,0.0,1.0
2017-03-07,12.34,12.49,12.3,12.41,233719,7.85748148247355,7.95299381816002,7.83201152629049,7.9020539057939,367050.494033373,0.0,1.0
2017-03-08,11.91,12.29,11.89,12.28,250596,7.58367945350567,7.82564403724472,7.57094447541414,7.81927654819896,393555.447365372,0.0,1.0
2017-03-09,11.58,12.04,11.555,11.9,419973,7.37355231499544,7.66645681110061,7.35763359238102,7.5773119644599,659558.260692019,0.0,1.0
2017-03-10,11.53,11.73,11.41,11.63,339402,7.34171486976661,7.46906465068191,7.26530500121744,7.40538976022426,533023.296248551,0.0,1.0
2017-03-13,11.51,11.65,11.44,11.56,239926,7.32897989167508,7.41812473831579,7.28440746835473,7.36081733690391,376798.449554599,0.0,1.0
2017-03-14,11.46,11.55,11.21,11.47,354412,7.29714244644626,7.35444984785814,7.13795522030215,7.30350993549203,556596.167583106,0.0,1.0
2017-03-15,11.61,11.72,11.46,11.52,308809,7.39265478213273,7.46269716163614,7.29714244644626,7.33534738072085,484977.669816968,0.0,1.0
2017-03-16,11.71,11.88,11.41,11.41,369717,7.45632967259038,7.56457698636838,7.26530500121744,7.26530500121744,580632.329859946,0.0,1.0
2017-03-17,11.97,12.06,11.69,11.69,1022164,7.62188438778026,7.67919178919214,7.44359469449885,7.44359469449885,1605285.83976112,0.0,1.0
2017-03-20,11.85,12.0,11.83,11.94,405193,7.54547451923108,7.64098685491755,7.53273954113955,7.60278192064296,636346.599244669,0.0,1.0
2017-03-21,11.77,11.93,11.7,11.92,350170,7.49453460686496,7.5964144315972,7.44996218354461,7.59004694255143,549934.200880829,0.0,1.0
2017-03-22,11.66,11.81,11.49,11.73,571388,7.42449222736155,7.52000456304802,7.31624491358355,7.46906465068191,897352.152305723,0.0,1.0
2017-03-23,11.9,11.95,11.63,11.63,279565,7.5773119644599,7.60914940968873,7.40538976022426,7.40538976022426,439050.617897732,0.0,1.0
2017-03-24,11.84,11.99,11.84,11.91,289352,7.53910703018532,7.63461936587179,7.53910703018532,7.58367945350567,454420.883837192,0.0,1.0
2017-03-27,11.69,12.0,11.67,12.0,229631,7.44359469449885,7.64098685491755,7.43085971640732,7.64098685491755,360630.380907746,0.0,1.0
2017-03-28,11.77,11.89,11.545,11.89,339813,7.49453460686496,7.57094447541414,7.35126610333526,7.57094447541414,533668.762612209,0.0,1.0
2017-03-29,11.85,11.86,11.6775,11.74,222678,7.54547451923108,7.55184200827685,7.43563533319164,7.47543213972767,349710.848969761,0.0,1.0
2017-03-30,11.96,11.97,11.77,11.84,234090,7.61551689873449,7.62188438778026,7.49453460686496,7.53910703018532,367633.141286213,0.0,1.0
2017-03-31,12.14,12.17,11.93,11.93,517396,7.73013170155826,7.74923416869555,7.5964144315972,7.5964144315972,812558.916523223,0.0,1.0
2017-04-03,11.88,12.11,11.87,12.1,353670,7.56457698636838,7.71102923442096,7.55820949732261,7.7046617453752,555430.873077427,0.0,1.0
2017-04-04,11.91,11.97,11.81,11.87,428597,7.58367945350567,7.62188438778026,7.52000456304802,7.55820949732261,673102.060984438,0.0,1.0
2017-04-05,11.94,12.145,11.91,11.95,317995,7.60278192064296,7.73331544608114,7.58367945350567,7.60914940968873,499404.078616384,0.0,1.0
2017-04-06,12.1,12.16,11.87,11.91,340834,7.7046617453752,7.74286667964978,7.55820949732261,7.58367945350567,535272.220415845,0.0,1.0
2017-04-07,12.27,12.33,12.1,12.1,591225,7.81290905915319,7.85111399342778,7.7046617453752,7.7046617453752,928505.719838273,0.0,1.0
2017-04-10,12.27,12.315,12.16,12.28,271296,7.81290905915319,7.84156275985914,7.74286667964978,7.81927654819896,426064.337213826,0.0,1.0
2017-04-11,12.49,12.5,12.25,12.27,258952,7.95299381816002,7.95936130720578,7.80017408106167,7.81290905915319,406678.359615308,0.0,1.0
2017-04-12,12.48,12.5,12.4,12.44,205517,7.94662632911425,7.95936130720578,7.89568641674814,7.92115637293119,322759.879950953,0.0,1.0
2017-04-13,12.43,12.54,12.39,12.44,213990,7.91478888388543,7.98483126338884,7.88931892770237,7.92115637293119,336066.538100033,0.0,1.0
2017-04-17,12.6,12.6,12.42,12.42,189502,8.02303619766343,8.02303619766343,7.90842139483966,7.90842139483966,297608.678457089,0.0,1.0
2017-04-18,12.69,12.71,12.55,12.55,229905,8.08034359907531,8.09307857716684,7.99119875243461,7.99119875243461,361060.691816852,0.0,1.0
2017-04-19,12.42,12.67,12.4,12.57,427558,8.02940368670919,8.19102614417113,8.01647389011224,8.12637716118636,661353.017882252,0.19,1.0
2017-04-20,12.3,12.415,12.21,12.4,367796,7.95182490712746,8.02617123755995,7.89364082244116,8.01647389011224,568912.275211832,0.0,1.0
2017-04-21,12.28,12.41,12.21,12.28,304935,7.93889511053051,8.02293878841072,7.89364082244116,7.93889511053051,471677.953652894,0.0,1.0
2017-04-24,12.11,12.39,12.03,12.37,391105,7.82899183945639,8.01000899181376,7.77727265306857,7.9970791952168,604966.980056128,0.0,1.0
2017-04-25,12.14,12.27,12.121,12.14,450617,7.84838653435182,7.93243021223203,7.83610322758471,7.84838653435182,697021.0190408,0.0,1.0
2017-04-26,12.22,12.45,12.06,12.17,488493,7.90010572073964,8.04879838160462,7.796667347964,7.86778122924725,755608.174246195,0.0,1.0
2017-04-27,12.18,12.28,12.16,12.27,310798,7.87424612754573,7.93889511053051,7.86131633094878,7.93243021223203,480746.92849103,0.0,1.0
2017-04-28,12.13,12.2,11.97,12.2,379491,7.84192163605334,7.88717592414269,7.7384832632777,7.88717592414269,587002.273631071,0.0,1.0
2017-05-01,12.14,12.16,12.0,12.15,260026,7.84838653435182,7.86131633094878,7.75787795817313,7.8548514326503,402212.050360069,0.0,1.0
2017-05-02,11.89,12.2,11.85,12.15,338036,7.68676407688988,7.88717592414269,7.66090448369597,7.8548514326503,522879.068460524,0.0,1.0
2017-05-03,11.69,11.85,11.54,11.85,464994,7.55746611092033,7.66090448369597,7.46049263644316,7.66090448369597,719259.574600731,0.0,1.0
2017-05-04,11.29,11.51,10.91,11.34,645386,7.29887017898122,7.44109794154773,7.05320404363907,7.33119467047361,998292.579717734,0.0,1.0
2017-05-05,11.3,11.55,11.21,11.55,379484,7.3053350772797,7.46695753474164,7.2471509925934,7.46695753474164,586991.44592787,0.0,1.0
2017-05-08,11.08,11.38,11.03,11.33,480644,7.16310731471319,7.35705426366752,7.1307828232208,7.32472977217513,743467.225328486,0.0,1.0
2017-05-09,10.98,11.13,10.85,10.85,377424,7.09845833172842,7.19543180620558,7.01441465384821,7.01441465384821,583805.007557316,0.0,1.0
2017-05-10,10.98,11.11,10.93,10.98,289944,7.09845833172842,7.18250200960863,7.06613384023603,7.09845833172842,448489.653840769,0.0,1.0
2017-05-11,10.88,11.05,10.762,10.98,349578,7.03380934874364,7.14371261981776,6.95752354882161,7.09845833172842,540732.404224086,0.0,1.0
2017-05-12,10.76,11.06,10.76,11.04,375582,6.95623056916191,7.15017751811624,6.95623056916191,7.13724772151928,580955.774800733,0.0,1.0
2017-05-15,10.96,10.99,10.73,10.76,413577,7.08552853513146,7.10492323002689,6.93683587426648,6.95623056916191,639727.000960543,0.0,1.0
2017-05-16,10.99,11.06,10.85,10.95,625269,7.10492323002689,7.15017751811624,7.01441465384821,7.07906363683298,967175.307533054,0.0,1.0
2017-05-17,10.99,11.06,10.7,10.7,492814,7.10492323002689,7.15017751811624,6.91744117937104,6.91744117937104,762291.960750644,0.0,1.0
2017-05-18,11.3,11.32,10.86,10.95,476056,7.3053350772797,7.31826487387666,7.02087955214669,7.07906363683298,736370.439287659,0.0,1.0
2017-05-19,11.3,11.4,11.26,11.35,447170,7.3053350772797,7.36998406026448,7.27947548408579,7.33765956877209,691689.148621722,0.0,1.0
2017-05-22,11.44,11.47,11.25,11.33,328485,7.39584365345839,7.41523834835382,7.27301058578731,7.32472977217513,508105.44085025,0.0,1.0
2017-05-23,11.48,11.53,11.42,11.49,229297,7.4217032466523,7.45402773814468,7.38291385686143,7.42816814495078,354679.980122806,0.0,1.0
2017-05-24,11.44,11.62,11.42,11.46,224285,7.39584365345839,7.51221182283098,7.38291385686143,7.40877345005534,346927.344630952,0.0,1.0
2017-05-25,11.44,11.52,11.37,11.49,160976,7.39584365345839,7.44756283984621,7.35058936536904,7.42816814495078,249000.050067156,0.0,1.0
2017-05-26,11.37,11.42,11.305,11.42,157123,7.35058936536904,7.38291385686143,7.30856752642894,7.38291385686143,243040.172862426,0.0,1.0
2017-05-30,11.21,11.38,11.21,11.32,187365,7.2471509925934,7.35705426366752,7.2471509925934,7.31826487387666,289818.944319854,0.0,1.0
2017-05-31,11.25,11.29,11.14,11.26,417038,7.27301058578731,7.29887017898122,7.20189670450406,7.27947548408579,645080.526786023,0.0,1.0
2017-06-01,11.5,11.53,11.18,11.18,412559,7.43463304324925,7.45402773814468,7.22775629769797,7.22775629769797,638152.343552182,0.0,1.0
2017-06-02,11.86,11.93,11.35,11.35,676893,7.66736938199445,7.71262367008379,7.33765956877209,7.33765956877209,1047028.07182504,0.0,1.0
2017-06-05,11.7,11.87,11.6,11.6,249532,7.5639310092188,7.67383428029292,7.49928202623403,7.49928202623403,385979.776447158,0.0,1.0
2017-06-06,11.59,11.75,11.53,11.71,260779,7.49281712793555,7.59625550071119,7.45402773814468,7.57039590751728,403376.801861538,0.0,1.0
2017-06-07,11.6,11.62,11.34,11.34,316048,7.49928202623403,7.51221182283098,7.33119467047361,7.33119467047361,488867.705891715,0.0,1.0
2017-06-08,11.72,11.76,11.47,11.57,255806,7.57686080581576,7.60272039900967,7.41523834835382,7.4798873313386,395684.492144662,0.0,1.0
2017-06-09,11.48,11.74,11.46,11.5,907913,7.4217032466523,7.58979060241272,7.40877345005534,7.43463304324925,1404373.21375001,0.0,1.0
2017-06-12,11.49,11.74,11.46,11.55,1266432,7.42816814495078,7.58979060241272,7.40877345005534,7.46695753474164,1958935.68859115,0.0,1.0
2017-06-13,11.36,11.555,11.28,11.55,681674,7.34412446707057,7.47018998389088,7.29240528068275,7.46695753474164,1054423.39311126,0.0,1.0
2017-06-14,11.28,11.42,11.23,11.4,639776,7.29240528068275,7.38291385686143,7.26008078919036,7.36998406026448,989614.949009573,0.0,1.0
2017-06-15,11.27,11.45,11.14,11.22,562342,7.28594038238427,7.40230855175686,7.20189670450406,7.25361589089188,869838.896201079,0.0,1.0
2017-06-16,11.2,11.27,11.1,11.12,918792,7.24068609429492,7.28594038238427,7.17603711131015,7.1889669079071,1421201.01133898,0.0,1.0
2017-06-19,11.02,11.24,10.98,11.24,458927,7.12431792492233,7.26654568748884,7.09845833172842,7.26654568748884,709875.049555026,0.0,1.0
2017-06-20,10.98,11.23,10.91,11.23,459461,7.09845833172842,7.26008078919036,7.05320404363907,7.26008078919036,710701.048627782,0.0,1.0
2017-06-21,10.96,11.21,10.885,11.21,456321,7.08552853513146,7.2471509925934,7.03704179789288,7.2471509925934,705844.050334801,0.0,1.0
2017-06-22,11.04,11.08,10.91,11.0,292664,7.13724772151928,7.16310731471319,7.05320404363907,7.11138812832537,452696.989941695,0.0,1.0
2017-06-23,11.05,11.155,10.79,10.82,535738,7.14371261981776,7.21159405195178,6.97562526405734,6.99501995895278,828687.43677864,0.0,1.0
2017-06-26,11.15,11.17,11.03,11.08,292900,7.20836160280254,7.22129139939949,7.1307828232208,7.16310731471319,453062.03822104,0.0,1.0
2017-06-27,11.05,11.15,10.985,11.11,309390,7.14371261981776,7.20836160280254,7.10169078087766,7.18250200960863,478569.013332904,0.0,1.0
2017-06-28,11.03,11.2,11.015,11.09,433760,7.1307828232208,7.24068609429492,7.12108547577309,7.16957221301167,670946.36291826,0.0,1.0
2017-06-29,10.96,11.12,10.89,11.01,313390,7.08552853513146,7.1889669079071,7.04027424704212,7.11785302662385,484756.272304854,0.0,1.0
2017-06-30,11.08,11.09,10.94,11.02,331079,7.16310731471319,7.16957221301167,7.07259873853451,7.12431792492233,512117.87829356,0.0,1.0
2017-07-03,11.3,11.35,11.05,11.09,141686,7.3053350772797,7.33765956877209,7.14371261981776,7.16957221301167,219161.993674928,0.0,1.0
2017-07-05,11.05,11.45,11.01,11.27,438265,7.14371261981776,7.40230855175686,7.11785302662385,7.28594038238427,677914.763335419,0.0,1.0
2017-07-06,10.87,11.06,10.75,10.75,413617,7.02734445044516,7.15017751811624,6.94976567086343,6.94976567086343,639788.873550263,0.0,1.0
2017-07-07,10.93,10.96,10.79,10.89,489416,7.06613384023603,7.08552853513146,6.97562526405734,7.04027424704212,757035.884253972,0.0,1.0
2017-07-10,10.81,11.0,10.79,10.95,553888,6.9885550606543,7.11138812832537,6.97562526405734,7.07906363683298,856762.124363863,0.0,1.0
2017-07-11,10.65,10.8228,10.6,10.8,620061,6.88511668787866,6.99683013047635,6.85279219638627,6.98209016235582,959119.496351574,0.0,1.0
2017-07-12,10.67,10.91,10.58,10.58,535729,6.89804648447561,7.05320404363907,6.83986239978931,6.83986239978931,828673.515445953,0.0,1.0
2017-07-13,10.79,10.9,10.72,10.76,487648,6.97562526405734,7.0467391453406,6.930370975968,6.95623056916191,754301.115788371,0.0,1.0
2017-07-14,10.91,10.99,10.82,10.82,648129,7.05320404363907,7.10492323002689,6.99501995895278,6.99501995895278,1002535.49255775,0.0,1.0
2017-07-17,11.03,11.09,10.82,10.87,574191,7.1307828232208,7.16957221301167,6.99501995895278,7.02734445044516,888167.104090739,0.0,1.0
2017-07-18,11.05,11.09,10.94,11.04,392569,7.14371261981776,7.16957221301167,7.07259873853451,7.13724772151928,607231.516839862,0.0,1.0
2017-07-19,10.96,10.99,10.78,10.78,379313,7.20836160280254,7.22809251959853,7.08997610202658,7.08997610202658,576728.903053878,0.19,1.0
2017-07-20,10.73,10.94,10.73,10.94,316369,7.05709124069993,7.19520765827187,7.05709124069993,7.19520765827187,481025.291329989,0.0,1.0
2017-07-21,10.75,11.05,10.69,10.85,262301,7.07024518523059,7.26755435319051,7.0307833516386,7.1360149078839,398817.251188162,0.0,1.0
2017-07-24,10.65,10.84,10.64,10.72,406984,7.00447546257728,7.12943793561857,6.99789849031195,7.0505142684346,618801.453892905,0.0,1.0
2017-07-25,10.65,10.73,10.4,10.73,329960,7.00447546257728,7.05709124069993,6.84005115594401,7.05709124069993,501689.815143846,0.0,1.0
2017-07-26,10.67,10.7729,10.57,10.64,235090,7.01762940710794,7.0853064517182,6.95185968445463,6.99789849031195,357444.110322969,0.0,1.0
2017-07-27,10.58,10.72,10.53,10.6,428773,6.95843665671997,7.0505142684346,6.92555179539331,6.97159060125063,651930.679805649,0.0,1.0
2017-07-28,10.78,10.8,10.55,10.55,454150,7.08997610202658,7.10313004655724,6.93870573992397,6.93870573992397,690515.303514297,0.0,1.0
2017-07-31,10.57,10.84,10.57,10.84,552155,6.95185968445463,7.12943793561857,6.95185968445463,7.12943793561857,839527.639352498,0.0,1.0
2017-08-01,10.48,10.7,10.39,10.62,675560,6.89266693406666,7.03736032390393,6.83347418367868,6.98474454578129,1027159.56939804,0.0,1.0
2017-08-02,10.16,10.85,10.12,10.85,806988,6.68220382157607,7.1360149078839,6.65589593251475,7.1360149078839,1226990.12166112,0.0,1.0
2017-08-03,10.24,10.26,10.05,10.09,611353,6.73481959969872,6.74797354422938,6.60985712665743,6.63616501571876,929535.621159036,0.0,1.0
2017-08-04,10.39,10.5,10.18,10.18,438604,6.83347418367868,6.90582087859732,6.69535776610673,6.69535776610673,666878.287311648,0.0,1.0
2017-08-07,10.12,10.42,10.095,10.42,454573,6.65589593251475,6.85320510047467,6.63945350185142,6.85320510047467,691158.456598931,0.0,1.0
2017-08-08,10.11,10.14,10.04,10.1,394866,6.64931896024942,6.66904987704541,6.6032801543921,6.64274198798409,600376.562451781,0.0,1.0
2017-08-09,9.93,10.11,9.89,10.08,447049,6.53093345947346,6.64931896024942,6.50462557041214,6.62958804345343,679718.542157356,0.0,1.0
2017-08-10,10.03,10.13,9.88,9.97,410961,6.59670318212677,6.66247290478008,6.49804859814681,6.55724134853479,624848.309253637,0.0,1.0
2017-08-11,10.02,10.06,9.89,9.97,562639,6.59012620986144,6.61643409892277,6.50462557041214,6.55724134853479,855468.104930047,0.0,1.0
2017-08-14,10.26,10.29,10.02,10.09,300690,6.74797354422938,6.76770446102537,6.59012620986144,6.63616501571876,457186.054417514,0.0,1.0
2017-08-15,10.29,10.3,10.08,10.11,549559,6.76770446102537,6.7742814332907,6.62958804345343,6.64931896024942,835580.534369732,0.0,1.0
2017-08-16,10.16,10.34,10.11,10.22,322214,6.68220382157607,6.80058932235203,6.64931896024942,6.72166565516806,489912.359367072,0.0,1.0
2017-08-17,9.95,10.29,9.92,10.07,440558,6.54408740400413,6.76770446102537,6.52435648720813,6.6230110711881,669849.259243976,0.0,1.0
2017-08-18,9.77,9.9,9.69,9.79,796568,6.42570190322817,6.51120254267747,6.37308612510553,6.43885584775883,1211146.96529732,0.0,1.0
2017-08-21,9.81,9.87,9.76,9.84,449895,6.4520097922895,6.49147162588148,6.41912493096284,6.47174070908549,684045.761256335,0.0,1.0
2017-08-22,9.84,9.91,9.75,9.85,667910,6.47174070908549,6.5177795149428,6.41254795869751,6.47831768135082,1015528.07744189,0.0,1.0
2017-08-23,9.96,9.965,9.74,9.75,444999,6.55066437626946,6.55395286240212,6.40597098643218,6.41254795869751,676601.606404401,0.0,1.0
2017-08-24,9.92,10.09,9.9,9.99,431015,6.52435648720813,6.63616501571876,6.51120254267747,6.57039529306545,655339.543199857,0.0,1.0
2017-08-25,9.88,9.96,9.86,9.95,207959,6.49804859814681,6.55066437626946,6.48489465361615,6.54408740400413,316192.605974964,0.0,1.0
2017-08-28,9.79,9.98,9.75,9.85,255035,6.43885584775883,6.56381832080012,6.41254795869751,6.47831768135082,387769.614514519,0.0,1.0
2017-08-29,9.74,9.85,9.71,9.8,249031,6.40597098643218,6.47831768135082,6.38624006963619,6.44543282002417,378640.793899524,0.0,1.0
2017-08-30,9.82,9.84,9.59,9.75,423560,6.45858676455483,6.47174070908549,6.30731640245222,6.41254795869751,644004.540254356,0.0,1.0
2017-08-31,9.97,9.98,9.8,9.85,517551,6.55724134853479,6.56381832080012,6.44543282002417,6.47831768135082,786913.763842625,0.0,1.0
2017-09-01,9.97,9.97,9.86,9.9,252752,6.55724134853479,6.55724134853479,6.48489465361615,6.51120254267747,384298.412405253,0.0,1.0
2017-09-05,9.88,10.2,9.86,10.11,516665,6.49804859814681,6.7085117106374,6.48489465361615,6.64931896024942,785566.639414763,0.0,1.0
2017-09-06,9.9,10.12,9.865,9.95,446962,6.51120254267747,6.65589593251475,6.48818313974881,6.54408740400413,679586.262444914,0.0,1.0
2017-09-07,9.9,10.0,9.885,9.99,332266,6.51120254267747,6.57697226533078,6.50133708427948,6.57039529306545,505195.987751804,0.0,1.0
2017-09-08,9.94,10.0,9.92,9.95,418832,6.5375104317388,6.57697226533078,6.52435648720813,6.54408740400413,636815.822088517,0.0,1.0
2017-09-11,10.03,10.12,9.9,9.9,326250,6.59670318212677,6.65589593251475,6.51120254267747,6.51120254267747,496048.921659231,0.0,1.0
2017-09-12,9.86,10.06,9.84,9.95,339900,6.48489465361615,6.61643409892277,6.47174070908549,6.54408740400413,516803.152404513,0.0,1.0
2017-09-13,9.92,9.99,9.85,9.89,265914,6.52435648720813,6.57039529306545,6.47831768135082,6.50462557041214,404310.660395686,0.0,1.0
2017-09-14,9.97,9.98,9.87,9.9,281693,6.55724134853479,6.56381832080012,6.49147162588148,6.51120254267747,428301.942954647,0.0,1.0
2017-09-15,10.28,10.68,9.91,10.07,1578839,6.76112748876004,7.02420637937327,6.5177795149428,6.6230110711881,2400555.96451659,0.0,1.0
2017-09-18,10.03,10.17,10.01,10.13,325208,6.59670318212677,6.6887807938414,6.58354923759611,6.66247290478008,494464.606022851,0.0,1.0
2017-09-19,9.98,10.03,9.9044,10.03,343763,6.56381832080012,6.59670318212677,6.51409641047422,6.59670318212677,522676.675728251,0.0,1.0
2017-09-20,10.12,10.2,10.0,10.01,293409,6.65589593251475,6.7085117106374,6.57697226533078,6.58354923759611,446115.610896898,0.0,1.0
2017-09-21,10.08,10.27,10.08,10.14,395147,6.62958804345343,6.75455051649471,6.62958804345343,6.66904987704541,600803.810718406,0.0,1.0
2017-09-22,10.17,10.21,10.03,10.03,269361,6.6887807938414,6.71508868290273,6.59670318212677,6.59670318212677,409551.673830045,0.0,1.0
2017-09-25,10.26,10.37,10.15,10.15,442721,6.74797354422938,6.82032023914802,6.67562684931074,6.67562684931074,673138.00657746,0.0,1.0
2017-09-26,10.45,10.485,10.24,10.31,538728,6.87293601727067,6.89595542019932,6.73481959969872,6.78085840555604,819112.470398877,0.0,1.0
2017-09-27,10.5,10.53,10.28,10.46,455515,6.90582087859732,6.92555179539331,6.76112748876004,6.879512989536,692590.726588826,0.0,1.0
2017-09-28,10.61,10.62,10.43,10.52,480609,6.97816757351596,6.98474454578129,6.85978207274,6.91897482312798,730745.061117919,0.0,1.0
2017-09-29,10.62,10.65,10.5,10.6,419677,6.98474454578129,7.00447546257728,6.90582087859732,6.97159060125063,638100.607801321,0.0,1.0
2017-10-02,10.69,10.74,10.53,10.69,463128,7.0307833516386,7.06366821296526,6.92555179539331,7.0307833516386,704165.961655774,0.0,1.0
2017-10-03,10.68,10.74,10.6,10.74,570071,7.02420637937327,7.06366821296526,6.97159060125063,7.06366821296526,866768.137376856,0.0,1.0
2017-10-04,10.66,10.73,10.62,10.73,312752,7.01105243484261,7.05709124069993,6.98474454578129,7.05709124069993,475525.800296606,0.0,1.0
2017-10-05,10.68,10.73,10.63,10.69,334305,7.02420637937327,7.05709124069993,6.99132151804662,7.0307833516386,508296.198483645,0.0,1.0
2017-10-06,10.62,10.65,10.51,10.65,419961,6.98474454578129,7.00447546257728,6.91239785086265,7.00447546257728,638532.41743734,0.0,1.0
2017-10-09,10.58,10.65,10.55,10.56,230117,6.95843665671997,7.00447546257728,6.93870573992397,6.9452827121893,349882.88032324,0.0,1.0
2017-10-10,10.68,10.77,10.6,10.62,363741,7.02420637937327,7.08339912976125,6.97159060125063,6.98474454578129,553052.354983142,0.0,1.0
2017-10-11,10.63,10.75,10.59,10.69,441580,6.99132151804662,7.07024518523059,6.9650136289853,7.0307833516386,671403.165751059,0.0,1.0
2017-10-12,10.49,10.62,10.475,10.58,829371,6.89924390633199,6.98474454578129,6.88937844793399,6.95843665671997,1261022.49871399,0.0,1.0
2017-10-13,10.52,10.59,10.44,10.59,354784,6.91897482312798,6.9650136289853,6.86635904500533,6.9650136289853,539433.626427428,0.0,1.0
2017-10-16,10.52,10.57,10.45,10.57,928953,6.91897482312798,6.95185968445463,6.87293601727067,6.95185968445463,1412432.59439726,0.0,1.0
2017-10-17,10.38,10.53,10.345,10.47,481655,6.82689721141335,6.92555179539331,6.80387780848469,6.88608996180133,732335.458580158,0.0,1.0
2017-10-18,10.35,10.45,10.26,10.4,415946,6.80716629461736,6.87293601727067,6.74797354422938,6.84005115594401,632427.784730943,0.0,1.0
2017-10-19,10.11,10.18,10.04,10.04,492240,6.7742814332907,6.82118545904049,6.72737740754092,6.72737740754092,734623.509372355,0.19,1.0
2017-10-20,10.01,10.21,9.945,10.21,297520,6.70727568221958,6.84128718436183,6.66372194402335,6.84128718436183,444021.588063674,0.0,1.0
2017-10-23,9.96,10.01,9.9,9.97,254922,6.67377280668402,6.70727568221958,6.63356935604134,6.68047338179113,380447.940549771,0.0,1.0
2017-10-24,9.91,9.98,9.875,9.97,512179,6.64026993114845,6.68717395689824,6.61681791827356,6.68047338179113,764380.656604143,0.0,1.0
2017-10-25,9.91,10.03,9.83,9.94,292029,6.64026993114845,6.7206768324338,6.58666533029155,6.66037165646979,435826.769093327,0.0,1.0
2017-10-26,9.9,9.95,9.855,9.95,258592,6.63356935604134,6.6670722315769,6.60341676805934,6.6670722315769,385925.082349293,0.0,1.0
2017-10-27,9.94,10.01,9.82,9.9,273187,6.66037165646979,6.70727568221958,6.57996475518444,6.63356935604134,407706.794764557,0.0,1.0
2017-10-30,9.86,9.98,9.79,9.95,276401,6.60676705561289,6.68717395689824,6.5598630298631,6.6670722315769,412503.397964465,0.0,1.0
2017-10-31,10.0,10.04,9.81,9.92,376380,6.70057510711247,6.72737740754092,6.57326418007733,6.64697050625557,561712.978338954,0.0,1.0
2017-11-01,10.25,10.4,10.0,10.0,528090,6.86808948479028,6.96859811139697,6.70057510711247,6.70057510711247,788126.379539344,0.0,1.0
2017-11-02,10.43,10.48,10.28,10.33,430427,6.9886998367183,7.02220271225386,6.88819121011162,6.92169408564718,642373.218894471,0.0,1.0
2017-11-03,10.35,10.46,10.25,10.37,216887,6.9350952358614,7.00880156203964,6.86808948479028,6.94849638607563,323684.156259633,0.0,1.0
2017-11-06,10.43,10.5,10.39,10.4,209716,6.9886998367183,7.03560386246809,6.96189753628985,6.96859811139697,312982.089817026,0.0,1.0
2017-11-07,10.58,10.64,10.44,10.46,425983,7.08920846332499,7.12941191396766,6.99540041182541,7.00880156203964,635740.952366658,0.0,1.0
2017-11-08,10.53,10.64,10.48,10.53,371343,7.05570558778943,7.12941191396766,7.02220271225386,7.05570558778943,554195.713149801,0.0,1.0
2017-11-09,10.6,10.6617,10.495,10.57,315698,7.10260961353921,7.1439521619501,7.03225357491453,7.08250788821788,471150.602677218,0.0,1.0
2017-11-10,10.55,10.69,10.55,10.6,341858,7.06910673800365,7.16291478950323,7.06910673800365,7.10260961353921,510192.027602418,0.0,1.0
2017-11-13,10.53,10.65,10.5,10.54,444774,7.05570558778943,7.13611248907478,7.03560386246809,7.06240616289654,663784.813825734,0.0,1.0
2017-11-14,10.52,10.6,10.4,10.57,430229,7.04900501268231,7.10260961353921,6.96859811139697,7.08250788821788,642077.721870955,0.0,1.0
2017-11-15,10.42,10.56,10.41,10.49,273521,6.98199926161119,7.07580731311077,6.97529868650408,7.02890328736098,408205.259440589,0.0,1.0
2017-11-16,10.55,10.56,10.37,10.41,377215,7.06910673800365,7.07580731311077,6.94849638607563,6.97529868650408,562959.140029036,0.0,1.0
2017-11-17,10.46,10.57,10.44,10.48,500073,7.00880156203964,7.08250788821788,6.99540041182541,7.02220271225386,746313.55071177,0.0,1.0
2017-11-20,10.48,10.51,10.3,10.48,347512,7.02220271225386,7.0423044375752,6.90159236032584,7.02220271225386,518630.109273943,0.0,1.0
2017-11-21,10.78,10.78,10.43,10.44,373981,7.22321996546724,7.22321996546724,6.9886998367183,6.99540041182541,558132.688644934,0.0,1.0
2017-11-22,10.91,11.0,10.73,10.79,480530,7.3103274418597,7.37063261782371,7.18971708993168,7.22992054057435,717147.397527014,0.0,1.0
2017-11-24,10.87,10.97,10.81,10.92,133670,7.28352514143125,7.35053089250238,7.24332169078858,7.31702801696681,199490.339057782,0.0,1.0
2017-11-27,10.8,10.94,10.77,10.87,288998,7.23662111568146,7.33042916718104,7.21651939036013,7.28352514143125,431303.27677879,0.0,1.0
2017-11-28,10.76,10.81,10.64,10.78,417751,7.20981881525301,7.24332169078858,7.12941191396766,7.22321996546724,623455.439752581,0.0,1.0
2017-11-29,10.77,10.84,10.71,10.71,509295,7.21651939036013,7.26342341610991,7.17631593971745,7.17631593971745,760076.548443428,0.0,1.0
2017-11-30,10.89,10.89,10.73,10.83,396030,7.29692629164548,7.29692629164548,7.18971708993168,7.2567228410028,591038.819309145,0.0,1.0
2017-12-01,10.78,10.94,10.61,10.92,294110,7.22321996546724,7.33042916718104,7.10931018864633,7.31702801696681,438932.472658669,0.0,1.0
2017-12-04,10.87,10.96,10.82,10.83,390515,7.28352514143125,7.34383031739526,7.25002226589569,7.2567228410028,582808.182517766,0.0,1.0
2017-12-05,10.68,10.9,10.68,10.9,212464,7.15621421439611,7.30362686675259,7.15621421439611,7.30362686675259,317083.230325223,0.0,1.0
2017-12-06,10.69,10.73,10.57,10.66,189748,7.16291478950323,7.18971708993168,7.08250788821788,7.14281306418189,283181.662718157,0.0,1.0
2017-12-07,10.71,10.78,10.55,10.65,377359,7.17631593971745,7.22321996546724,7.06910673800365,7.13611248907478,563174.04695523,0.0,1.0
2017-12-08,10.68,10.76,10.64,10.76,208781,7.15621421439611,7.20981881525301,7.12941191396766,7.20981881525301,311586.687205976,0.0,1.0
2017-12-11,10.49,10.7,10.47,10.67,447330,7.02890328736098,7.16961536461034,7.01550213714675,7.149513639289,667599.411765674,0.0,1.0
2017-12-12,10.49,10.58,10.47,10.56,389794,7.02890328736098,7.08920846332499,7.01550213714675,7.07580731311077,581732.155477587,0.0,1.0
2017-12-13,10.71,10.73,10.44,10.49,225055,7.17631593971745,7.18971708993168,6.99540041182541,7.02890328736098,335874.154684291,0.0,1.0
2017-12-14,10.63,10.74,10.55,10.68,318124,7.12271133886055,7.19641766503879,7.06910673800365,7.15621421439611,474771.187419899,0.0,1.0
2017-12-15,10.65,10.8,10.58,10.58,1707693,7.13611248907478,7.23662111568146,7.08920846332499,7.08920846332499,2548576.76050423,0.0,1.0
2017-12-18,10.89,11.0,10.69,10.69,301653,7.29692629164548,7.37063261782371,7.16291478950323,7.16291478950323,450189.715327277,0.0,1.0
2017-12-19,10.53,10.86,10.48,10.83,331539,7.05570558778943,7.27682456632414,7.02220271225386,7.2567228410028,494791.856967741,0.0,1.0
2017-12-20,10.38,10.67,10.38,10.52,372893,6.95519696118274,7.149513639289,6.95519696118274,7.04900501268231,556508.947424804,0.0,1.0
2017-12-21,10.5,10.53,10.39,10.46,457763,7.03560386246809,7.05570558778943,6.96189753628985,7.00880156203964,683169.717050254,0.0,1.0
2017-12-22,10.47,10.53,10.43,10.47,208117,7.01550213714675,7.05570558778943,6.9886998367183,7.01550213714675,310595.727490749,0.0,1.0
2017-12-26,10.58,10.63,10.43,10.46,108133,7.08920846332499,7.12271133886055,6.9886998367183,7.00880156203964,161378.685070211,0.0,1.0
2017-12-27,10.67,10.72,10.58,10.63,357926,7.149513639289,7.18301651482456,7.08920846332499,7.12271133886055,534172.058783539,0.0,1.0
2017-12-28,10.79,10.81,10.57,10.63,253234,7.22992054057435,7.24332169078858,7.08250788821788,7.12271133886055,377928.753803833,0.0,1.0
2017-12-29,10.74,10.88,10.63,10.77,516494,7.19641766503879,7.29022571653836,7.12271133886055,7.21651939036013,770820.402343907,0.0,1.0
2018-01-02,10.75,10.83,10.67,10.69,418633,7.2031182401459,7.2567228410028,7.149513639289,7.16291478950323,624771.744675518,0.0,1.0
2018-01-03,10.52,10.79,10.46,10.71,368881,7.04900501268231,7.22992054057435,7.00880156203964,7.17631593971745,550521.401675572,0.0,1.0
2018-01-04,10.4,10.52,10.37,10.45,298254,6.96859811139697,7.04900501268231,6.94849638607563,7.00210098693253,445117.016423578,0.0,1.0
2018-01-05,10.54,10.55,10.41,10.47,333096,7.06240616289654,7.06910673800365,6.97529868650408,7.01550213714675,497115.538107211,0.0,1.0
2018-01-08,10.6,10.63,10.38,10.51,243173,7.10260961353921,7.12271133886055,6.95519696118274,7.0423044375752,362913.624745254,0.0,1.0
2018-01-09,10.46,10.6,10.45,10.53,251081,7.00880156203964,7.10260961353921,7.00210098693253,7.05570558778943,374715.596775394,0.0,1.0
2018-01-10,10.34,10.37,10.09,10.34,440075,6.92839466075429,6.94849638607563,6.76088028307648,6.92839466075429,656771.982949453,0.0,1.0
2018-01-11,10.55,10.56,10.33,10.33,399099,7.06910673800365,7.07580731311077,6.92169408564718,6.92169408564718,595619.02317365,0.0,1.0
2018-01-12,10.41,10.54,10.38,10.53,415650,6.97529868650408,7.06240616289654,6.95519696118274,7.05570558778943,620319.888003045,0.0,1.0
2018-01-16,10.62,10.74,10.46,10.52,526745,7.11601076375344,7.19641766503879,7.00880156203964,7.04900501268231,786119.089152326,0.0,1.0
2018-01-17,10.59,10.64,10.56,10.61,472697,7.0959090384321,7.12941191396766,7.07580731311077,7.10931018864633,705457.356187599,0.0,1.0
2018-01-18,10.23,10.32,10.2,10.3,714342,6.98199926161119,7.04342447505645,6.96152419046277,7.02977442762417,1046651.30805437,0.19,1.0
2018-01-19,10.36,10.37,10.16,10.2,307866,7.07072456992101,7.07754959363715,6.93422409559821,6.96152419046277,451084.146816884,0.0,1.0
2018-01-22,10.5,10.54,10.36,10.54,314781,7.16627490194697,7.19357499681153,7.07072456992101,7.19357499681153,461215.979741724,0.0,1.0
2018-01-23,10.53,10.55,10.41,10.53,212068,7.18674997309539,7.20040002052767,7.10484968850171,7.18674997309539,310721.264599413,0.0,1.0
2018-01-24,10.41,10.53,10.39,10.53,351388,7.10484968850171,7.18674997309539,7.09119964106943,7.18674997309539,514852.423397489,0.0,1.0
2018-01-25,10.63,10.66,10.37,10.48,502141,7.25500021025679,7.27547528140521,7.07754959363715,7.15262485451469,735735.172337241,0.0,1.0
2018-01-26,10.46,10.7,10.37,10.68,202719,7.13897480708241,7.30277537626977,7.07754959363715,7.28912532883749,297023.14370074,0.0,1.0
2018-01-29,10.3,10.42,10.27,10.27,286680,7.02977442762417,7.11167471221785,7.00929935647575,7.00929935647575,420042.496441518,0.0,1.0
2018-01-30,10.14,10.34,10.11,10.29,391608,6.92057404816593,7.05707452248873,6.90009897701751,7.02294940390803,573782.6215518,0.0,1.0
2018-01-31,10.14,10.18,9.92,10.16,557614,6.92057404816593,6.94787414303049,6.77042352641085,6.93422409559821,817014.010781152,0.0,1.0
2018-02-01,9.84,10.14,9.82,10.07,231600,6.71582333668173,6.92057404816593,6.70217328924945,6.87279888215295,339339.480172512,0.0,1.0
2018-02-02,9.81,9.82,9.61,9.82,374611,6.69534826553331,6.70217328924945,6.55884779121051,6.70217328924945,548878.67878629,0.0,1.0
2018-02-05,9.32,9.82,9.32,9.66,354967,6.36092210344245,6.70217328924945,6.36092210344245,6.59297290979121,520096.361219326,0.0,1.0
2018-02-06,9.36,9.45,9.14,9.19,447378,6.38822219830701,6.44964741175227,6.23807167655193,6.27219679513263,655496.62331873,0.0,1.0
2018-02-07,9.51,9.62,9.31,9.38,370196,6.49059755404911,6.56567281492665,6.35409707972631,6.40187224573929,542409.836795955,0.0,1.0
2018-02-08,9.36,9.67,9.31,9.57,527618,6.38822219830701,6.59979793350735,6.35409707972631,6.53154769634595,773063.980352592,0.0,1.0
2018-02-09,9.53,9.67,9.37,9.4,749683,6.50424760148139,6.59979793350735,6.39504722202315,6.41552229317157,1098432.8131009,0.0,1.0
2018-02-12,9.52,9.65,9.24,9.5,461727,6.49742257776525,6.58614788607507,6.30632191371333,6.48377253033297,676520.726086413,0.0,1.0
2018-02-13,9.53,9.61,9.39,9.44,214956,6.50424760148139,6.55884779121051,6.40869726945543,6.44282238803613,314952.751726953,0.0,1.0
2018-02-14,8.55,9.52,8.55,9.1,1431985,5.83539527729967,6.49742257776525,5.83539527729967,6.21077158168737,2098139.22933866,0.0,1.0
2018-02-15,8.54,8.75,8.05,8.11,895360,5.82857025358353,5.97189575162247,5.49414409149268,5.53509423378952,1311878.22524724,0.0,1.0
2018-02-16,8.73,8.78,8.44,8.48,648721,5.95824570419019,5.99237082277089,5.76032001642213,5.78762011128669,950503.656809119,0.0,1.0
2018-02-20,8.62,8.92,8.53,8.71,883330,5.88317044331265,6.08792115479685,5.82174522986739,5.94459565675792,1294251.9128704,0.0,1.0
2018-02-21,8.44,8.73,8.37,8.69,532487,5.76032001642213,5.95824570419019,5.71254485040915,5.93094560932563,780198.021496633,0.0,1.0
2018-02-22,8.42,8.52,8.33,8.48,400134,5.74666996898986,5.81492020615125,5.6852447555446,5.78762011128669,586274.885834834,0.0,1.0
2018-02-23,8.48,8.62,8.36,8.51,556344,5.78762011128669,5.88317044331265,5.70571982669301,5.80809518243511,815153.211386424,0.0,1.0
2018-02-26,8.51,8.52,8.33,8.43,345016,5.80809518243511,5.81492020615125,5.6852447555446,5.75349499270599,505516.192103624,0.0,1.0
2018-02-27,8.21,8.39,7.94,8.31,831906,5.60334447095092,5.72619489784144,5.41906883061514,5.67159470811232,1218905.65454401,0.0,1.0
2018-02-28,8.09,8.29,8.08,8.23,640796,5.52144418635724,5.65794466068003,5.5146191626411,5.6169945183832,938891.975546738,0.0,1.0
2018-03-01,8.2,8.3,8.02,8.06,564216,5.59651944723478,5.66476968439618,5.47366902034426,5.50096911520882,826687.237240991,0.0,1.0
2018-03-02,8.22,8.24,8.06,8.08,558594,5.61016949466706,5.62381954209934,5.50096911520882,5.5146191626411,818449.903227477,0.0,1.0
2018-03-05,8.28,8.45,8.14,8.15,430281,5.6511196369639,5.76714504013827,5.55556930493794,5.56239432865408,630446.160915839,0.0,1.0
2018-03-06,8.35,8.41,8.21,8.22,391169,5.69889480297688,5.73984494527372,5.60334447095092,5.61016949466706,573139.400343701,0.0,1.0
2018-03-07,8.44,8.44,8.3,8.39,333261,5.76032001642213,5.76032001642213,5.66476968439618,5.72619489784144,488292.808729583,0.0,1.0
2018-03-08,8.28,8.47,8.26,8.47,321076,5.6511196369639,5.78079508757056,5.63746958953162,5.78079508757056,470439.390914807,0.0,1.0
2018-03-09,8.28,8.33,8.2,8.32,319649,5.6511196369639,5.6852447555446,5.59651944723478,5.67841973182846,468348.555689391,0.0,1.0
2018-03-12,8.45,8.45,8.25,8.28,424828,5.76714504013827,5.76714504013827,5.63064456581548,5.6511196369639,622456.445089498,0.0,1.0
2018-03-13,8.37,8.54,8.36,8.45,303330,5.71254485040915,5.82857025358353,5.70571982669301,5.76714504013827,444438.016065319,0.0,1.0
2018-03-14,8.4,8.52,8.36,8.42,362846,5.73301992155758,5.81492020615125,5.70571982669301,5.74666996898986,531640.64344851,0.0,1.0
2018-03-15,8.25,8.45,8.15,8.4,608345,5.63064456581548,5.76714504013827,5.56239432865408,5.73301992155758,891344.888020494,0.0,1.0
2018-03-16,8.57,8.59,8.16,8.16,1555432,5.84904532473195,5.86269537216423,5.56921935237022,5.56921935237022,2279013.32609538,0.0,1.0
2018-03-19,8.54,8.56,8.4,8.51,329350,5.82857025358353,5.84222030101582,5.73301992155758,5.80809518243511,482562.425711644,0.0,1.0
2018-03-20,8.31,8.58,8.29,8.52,340806,5.67159470811232,5.85587034844809,5.65794466068003,5.81492020615125,499347.715369917,0.0,1.0
2018-03-21,8.27,8.39,8.16,8.29,277860,5.64429461324776,5.72619489784144,5.56921935237022,5.65794466068003,407119.464424585,0.0,1.0
2018-03-22,8.28,8.44,8.21,8.21,212125,5.6511196369639,5.76032001642213,5.60334447095092,5.60334447095092,310804.78079272,0.0,1.0
2018-03-23,8.14,8.3,8.11,8.3,429965,5.55556930493794,5.66476968439618,5.53509423378952,5.66476968439618,629983.158861718,0.0,1.0
2018-03-26,8.27,8.29,8.1,8.19,376220,5.64429461324776,5.65794466068003,5.52826921007338,5.58969442351864,551236.179751736,0.0,1.0
2018-03-27,8.24,8.38,8.12,8.23,577412,5.62381954209934,5.7193698741253,5.54191925750566,5.6169945183832,846021.968589681,0.0,1.0
2018-03-28,8.53,8.58,8.26,8.26,320341,5.82174522986739,5.85587034844809,5.63746958953162,5.63746958953162,469362.471580063,0.0,1.0
2018-03-29,8.41,8.6,8.38,8.58,663228,5.73984494527372,5.86952039588037,5.7193698741253,5.85587034844809,971759.260603861,0.0,1.0
2018-04-02,8.22,8.5,8.12,8.42,443929,5.61016949466706,5.80127015871897,5.54191925750566,5.74666996898986,650443.161025487,0.0,1.0
2018-04-03,8.28,8.4,8.13,8.2,507604,5.6511196369639,5.73301992155758,5.5487442812218,5.59651944723478,743739.54012732,0.0,1.0
2018-04-04,8.41,8.47,8.24,8.25,336543,5.73984494527372,5.78079508757056,5.62381954209934,5.63064456581548,493101.5832284,0.0,1.0
2018-04-05,8.35,8.44,8.27,8.44,259902,5.69889480297688,5.76032001642213,5.64429461324776,5.76032001642213,380807.467943851,0.0,1.0
2018-04-06,8.25,8.45,8.22,8.32,377977,5.63064456581548,5.76714504013827,5.61016949466706,5.67841973182846,553810.529780506,0.0,1.0
2018-04-09,7.61,7.7,7.08,7.43,1247371,5.19384304798252,5.25526826142778,4.8321167910271,5.070992621092,1827643.4659856,0.0,1.0
2018-04-10,7.64,7.68,7.58,7.65,744087,5.21431811913094,5.2416182139955,5.1733679768341,5.22114314284708,1090233.57419311,0.0,1.0
2018-04-11,7.77,7.8,7.59,7.59,429220,5.30304342744076,5.32351849858918,5.18019300055024,5.18019300055024,628891.587563235,0.0,1.0
2018-04-12,7.71,7.78,7.64,7.73,455867,5.26209328514392,5.3098684511569,5.21431811913094,5.2757433325762,667934.675335933,0.0,1.0
2018-04-13,7.7,7.75,7.56,7.75,347201,5.25526826142778,5.28939338000848,5.15971792940182,5.28939338000848,508717.64618038,0.0,1.0
2018-04-16,7.84,7.91,7.68,7.68,303426,5.35081859345374,5.39859375946672,5.2416182139955,5.2416182139955,444578.674917204,0.0,1.0
2018-04-17,7.82,7.97,7.81,7.81,426271,5.33716854602146,5.43954390176356,5.33034352230532,5.33034352230532,624570.723456894,0.0,1.0
2018-04-18,7.77,7.88,7.77,7.86,257306,5.30304342744076,5.3781186883183,5.30304342744076,5.36446864088602,377003.818157462,0.0,1.0
2018-04-19,7.67,7.76,7.54,7.69,277851,5.29621840372462,5.35836438238631,5.20645199010217,5.31002862120499,402384.684230784,0.09,1.0
2018-04-20,7.64,7.73,7.56,7.57,349168,5.27550307750405,5.33764905616575,5.22026220758254,5.22716731632273,505666.185917973,0.0,1.0
2018-04-23,7.59,7.68,7.53,7.67,338134,5.24097753380311,5.30312351246481,5.19954688136198,5.29621840372462,489686.712726217,0.0,1.0
2018-04-24,7.53,7.63,7.45,7.62,491669,5.19954688136198,5.26859796876386,5.14430601144047,5.26169286002367,712036.578277802,0.0,1.0
2018-04-25,7.55,7.59,7.43,7.53,332353,5.21335709884235,5.24097753380311,5.13049579396009,5.19954688136198,481314.650507481,0.0,1.0
2018-04-26,7.6,7.71,7.51,7.54,365683,5.2478826425433,5.32383883868537,5.1857366638816,5.20645199010217,529583.260393398,0.0,1.0
2018-04-27,7.82,7.87,7.53,7.62,373051,5.39979503482745,5.43432057852839,5.19954688136198,5.26169286002367,540253.620958637,0.0,1.0
2018-04-30,7.78,7.9,7.76,7.83,369063,5.37217459986669,5.45503590474895,5.35836438238631,5.40670014356763,534478.186928484,0.0,1.0
2018-05-01,7.76,7.85,7.61,7.8,407992,5.35836438238631,5.42051036104801,5.25478775128349,5.38598481734707,590855.286065864,0.0,1.0
2018-05-02,7.96,8.1,7.55,7.91,557253,5.49646655719009,5.59313807955273,5.21335709884235,5.46194101348914,807015.531495864,0.0,1.0
2018-05-03,7.75,8.02,7.62,7.91,467036,5.35145927364613,5.53789720963122,5.26169286002367,5.46194101348914,676362.99089947,0.0,1.0
2018-05-04,7.84,7.88,7.7,7.73,227643,5.41360525230782,5.44122568726858,5.31693372994518,5.33764905616575,329673.302138011,0.0,1.0
2018-05-07,7.92,7.99,7.75,7.85,268470,5.46884612222933,5.51718188341065,5.35145927364613,5.42051036104801,388799.090791247,0.0,1.0
2018-05-08,7.72,7.98,7.68,7.96,421578,5.33074394742556,5.51027677467046,5.30312351246481,5.49646655719009,610530.57361192,0.0,1.0
2018-05-09,7.8,7.87,7.69,7.69,238373,5.38598481734707,5.43432057852839,5.31002862120499,5.31002862120499,345212.521582232,0.0,1.0
2018-05-10,7.78,7.82,7.7,7.82,196393,5.37217459986669,5.39979503482745,5.31693372994518,5.39979503482745,284416.954735223,0.0,1.0
2018-05-11,7.77,7.89,7.71,7.74,214447,5.3652694911265,5.44813079600877,5.32383883868537,5.34455416490594,310562.813807541,0.0,1.0
2018-05-14,7.51,7.78,7.51,7.74,505444,5.1857366638816,5.37217459986669,5.1857366638816,5.34455416490594,731985.576212951,0.0,1.0
2018-05-15,7.59,7.66,7.39,7.5,682473,5.24097753380311,5.28931329498443,5.10287535899934,5.17883155514141,988359.525792731,0.0,1.0
2018-05-16,7.69,7.77,7.54,7.64,532285,5.31002862120499,5.3652694911265,5.20645199010217,5.27550307750405,770856.796073375,0.0,1.0
2018-05-17,7.44,7.75,7.37,7.65,611139,5.13740090270028,5.35145927364613,5.08906514151896,5.28240818624424,885053.404652557,0.0,1.0
2018-05-18,7.6,7.63,7.39,7.52,1657095,5.2478826425433,5.26859796876386,5.10287535899934,5.19264177262179,2399810.14398153,0.0,1.0
2018-05-21,7.65,7.77,7.57,7.66,395339,5.28240818624424,5.3652694911265,5.22716731632273,5.28931329498443,572531.172027864,0.0,1.0
2018-05-22,7.7,7.77,7.6,7.67,351196,5.31693372994518,5.3652694911265,5.2478826425433,5.29621840372462,508603.141839024,0.0,1.0
2018-05-23,7.95,7.96,7.67,7.74,396148,5.4895614484499,5.49646655719009,5.29621840372462,5.34455416490594,573702.768349427,0.0,1.0
2018-05-24,7.9,7.96,7.82,7.96,276456,5.45503590474895,5.49646655719009,5.39979503482745,5.49646655719009,400364.440882724,0.0,1.0
2018-05-25,7.88,7.97,7.79,7.92,306682,5.44122568726858,5.50337166593027,5.37907970860688,5.46884612222933,444137.828293817,0.0,1.0
2018-05-29,7.78,7.89,7.7,7.81,635511,5.37217459986669,5.44813079600877,5.31693372994518,5.39288992608726,920349.011017381,0.0,1.0
2018-05-30,7.83,7.88,7.7,7.78,554568,5.40670014356763,5.44122568726858,5.31693372994518,5.37217459986669,803127.106127017,0.0,1.0
2018-05-31,7.74,7.87,7.7,7.87,937663,5.34455416490594,5.43432057852839,5.31693372994518,5.43432057852839,1357926.47919169,0.0,1.0
2018-06-01,8.43,8.49,7.93,8.07,1243277,5.82100666797895,5.86243732042008,5.47575123096952,5.57242275333216,1800517.62655667,0.0,1.0
2018-06-04,8.42,8.54,8.38,8.49,525561,5.81410155923876,5.89696286412102,5.786481124278,5.86243732042008,761119.078315411,0.0,1.0
2018-06-05,8.2,8.48,8.18,8.43,459755,5.66218916695461,5.85553221167989,5.64837894947423,5.82100666797895,665818.6240054,0.0,1.0
2018-06-06,8.06,8.22,8.04,8.18,359657,5.56551764459197,5.67599938443499,5.55170742711159,5.64837894947423,520856.388411024,0.0,1.0
2018-06-07,8.02,8.14,7.94,8.01,435575,5.53789720963122,5.62075851451348,5.48265633970971,5.53099210089103,630801.072639018,0.0,1.0
2018-06-08,7.87,8.1,7.84,8.02,329176,5.43432057852839,5.59313807955273,5.41360525230782,5.53789720963122,476713.709205123,0.0,1.0
2018-06-11,7.8,7.87,7.71,7.8,338123,5.38598481734707,5.43432057852839,5.32383883868537,5.38598481734707,489670.782491931,0.0,1.0
2018-06-12,7.89,7.91,7.75,7.75,348313,5.44813079600877,5.46194101348914,5.35145927364613,5.35145927364613,504427.972253032,0.0,1.0
2018-06-13,7.83,7.96,7.74,7.91,331817,5.40670014356763,5.49646655719009,5.34455416490594,5.46194101348914,480538.413636828,0.0,1.0
2018-06-14,7.8,7.95,7.74,7.82,378012,5.38598481734707,5.4895614484499,5.34455416490594,5.39979503482745,547438.156621525,0.0,1.0
2018-06-15,7.93,7.94,7.71,7.71,1789944,5.47575123096952,5.48265633970971,5.32383883868537,5.32383883868537,2592202.47985714,0.0,1.0
2018-06-18,8.16,8.16,7.89,7.91,284382,5.63456873199386,5.63456873199386,5.44813079600877,5.46194101348914,411842.898787188,0.0,1.0
2018-06-19,8.14,8.26,8.1,8.11,550000,5.62075851451348,5.70361981939574,5.59313807955273,5.60004318829291,796511.714289067,0.0,1.0
2018-06-20,8.33,8.34,8.15,8.22,271648,5.75195558057706,5.75886068931725,5.62766362325367,5.67599938443499,393401.480296721,0.0,1.0
2018-06-21,8.3,8.38,8.28,8.36,320609,5.7312402543565,5.786481124278,5.71743003687612,5.77267090679763,464306.953102733,0.0,1.0
2018-06-22,8.4,8.43,8.22,8.34,710984,5.80029134175838,5.82100666797895,5.67599938443499,5.75886068931725,1029649.24485836,0.0,1.0
2018-06-25,8.49,8.49,8.29,8.29,405854,5.86243732042008,5.86243732042008,5.72433514561631,5.72433514561631,587759.027801954,0.0,1.0
2018-06-26,8.4,8.54,8.4,8.46,449168,5.80029134175838,5.89696286412102,5.80029134175838,5.84172199419951,650486.497606894,0.0,1.0
2018-06-27,8.42,8.54,8.33,8.43,371452,5.81410155923876,5.89696286412102,5.75195558057706,5.82100666797895,537937.944174732,0.0,1.0
2018-06-28,8.27,8.42,8.27,8.37,247541,5.71052492813593,5.81410155923876,5.71052492813593,5.77957601553782,358489.647757873,0.0,1.0
2018-06-29,8.56,8.67,8.45,8.56,616880,5.9107730816014,5.98672927774347,5.83481688545932,5.9107730816014,893367.538746617,0.0,1.0
2018-07-02,8.6,8.68,8.41,8.57,367429,5.93839351656215,5.99363438648366,5.80719645049857,5.91767819034159,532111.823035487,0.0,1.0
2018-07-03,8.79,8.85,8.63,8.63,223656,6.06959058262573,6.11102123506687,5.95910884278272,5.95910884278272,323899.316310974,0.0,1.0
2018-07-05,9.05,9.06,8.76,8.83,314162,6.24912340987064,6.25602851861083,6.04887525640517,6.09721101758649,454970.387608149,0.0,1.0
2018-07-06,9.11,9.15,9.02,9.1,202123,6.29055406231177,6.31817449727252,6.22840808365007,6.28364895357158,292715.158594998,0.0,1.0
2018-07-09,8.96,9.11,8.85,9.11,252379,6.18697743120894,6.29055406231177,6.11102123506687,6.29055406231177,365496.054437383,0.0,1.0
2018-07-10,8.87,9.03,8.86,8.97,289600,6.12483145254724,6.23531319239026,6.11792634380705,6.19388253994913,419399.622651116,0.0,1.0
2018-07-11,8.84,8.98,8.84,8.85,289265,6.10411612632668,6.20078764868932,6.10411612632668,6.11102123506687,418914.474606958,0.0,1.0
2018-07-12,8.85,8.93,8.77,8.88,306034,6.11102123506687,6.16626210498837,6.05578036514536,6.13173656128743,443199.392674073,0.0,1.0
2018-07-13,8.85,8.97,8.83,8.91,186581,6.11102123506687,6.19388253994913,6.09721101758649,6.152451887508,270207.185752306,0.0,1.0
2018-07-16,8.8,8.9,8.76,8.87,208573,6.07649569136592,6.14554677876781,6.04887525640517,6.12483145254724,302056.068698934,0.0,1.0
2018-07-17,8.55,8.86,8.54,8.78,318718,5.90386797286121,6.11792634380705,5.89696286412102,6.06268547388555,461568.401008696,0.0,1.0
2018-07-18,8.51,8.61,8.47,8.47,291476,5.87624753790046,5.94529862530234,5.8486271029397,5.8486271029397,422116.4516984,0.0,1.0
2018-07-19,8.62,8.64,8.36,8.36,337472,6.01434971270423,6.02830412039031,5.83294241278507,5.83294241278507,483677.999943243,0.09,1.0
2018-07-20,8.49,8.67,8.49,8.58,364485,5.92364606274465,6.04923573191945,5.92364606274465,5.98644089733205,522394.082499624,0.0,1.0
2018-07-23,8.6,8.64,8.46,8.46,203526,6.00039530501814,6.02830412039031,5.90271445121552,5.90271445121552,291701.381496683,0.0,1.0
2018-07-24,8.59,8.65,8.5,8.56,471697,5.99341810117509,6.03528132423336,5.93062326658769,5.97248648964596,676054.49204446,0.0,1.0
2018-07-25,8.49,8.66,8.46,8.6,495175,5.92364606274465,6.0422585280764,5.90271445121552,6.00039530501814,709704.075069622,0.0,1.0
2018-07-26,8.63,8.74,8.47,8.55,222981,6.02132691654727,6.09807615882076,5.90969165505856,5.96550928580292,319585.044404704,0.0,1.0
2018-07-27,8.44,8.69,8.42,8.69,211040,5.88876004352943,6.06319013960554,5.87480563584334,6.06319013960554,302470.738633196,0.0,1.0
2018-07-30,8.45,8.55,8.39,8.43,227257,5.89573724737247,5.96550928580292,5.85387402431421,5.88178283968638,325713.573964956,0.0,1.0
2018-07-31,8.81,8.88,8.4,8.5,540280,6.14691658572207,6.19575701262338,5.86085122815725,5.93062326658769,774350.315905721,0.0,1.0
2018-08-01,8.63,9.22,8.63,8.66,497022,6.02132691654727,6.43298194328689,6.02132691654727,6.0422585280764,712351.267328225,0.0,1.0
2018-08-02,8.62,8.76,8.56,8.67,209948,6.01434971270423,6.11203056650685,5.97248648964596,6.04923573191945,300905.641748305,0.0,1.0
2018-08-03,8.6,8.72,8.54,8.69,301552,6.00039530501814,6.08412175113467,5.95853208195987,6.06319013960554,432196.058454879,0.0,1.0
2018-08-06,8.56,8.69,8.51,8.63,199587,5.97248648964596,6.06319013960554,5.93760047043074,6.02132691654727,286055.853447611,0.0,1.0
2018-08-07,8.5,8.61,8.43,8.61,338538,5.93062326658769,6.00737250886118,5.88178283968638,6.00737250886118,485205.83261659,0.0,1.0
2018-08-08,8.48,8.48,8.37,8.47,424225,5.91666885890161,5.91666885890161,5.83991961662812,5.90969165505856,608015.774718857,0.0,1.0
2018-08-09,8.37,8.53,8.37,8.53,196709,5.83991961662812,5.95155487811683,5.83991961662812,5.95155487811683,281930.991877357,0.0,1.0
2018-08-10,8.28,8.38,8.28,8.37,191152,5.77712478204072,5.84689682047116,5.77712478204072,5.83991961662812,273966.48327906,0.0,1.0
2018-08-13,8.22,8.29,8.11,8.29,201038,5.73526155898245,5.78410198588376,5.65851231670896,5.78410198588376,288135.483099605,0.0,1.0
2018-08-14,8.22,8.26,8.16,8.16,132375,5.73526155898245,5.76317037435463,5.69339833592419,5.69339833592419,189725.000125897,0.0,1.0
2018-08-15,8.19,8.27,8.18,8.22,145566,5.71432994745332,5.77014757819767,5.70735274361027,5.73526155898245,208630.854529378,0.0,1.0
2018-08-16,8.27,8.34,8.14,8.21,264267,5.77014757819767,5.81898800509898,5.6794439282381,5.72828435513941,378757.745860401,0.0,1.0
2018-08-17,8.48,8.48,8.24,8.24,280776,5.91666885890161,5.91666885890161,5.74921596666854,5.74921596666854,402419.086952589,0.0,1.0
2018-08-20,8.5,8.54,8.41,8.5,284333,5.93062326658769,5.95853208195987,5.8678284320003,5.93062326658769,407517.11773973,0.0,1.0
2018-08-21,8.67,8.69,8.46,8.52,418909,6.04923573191945,6.06319013960554,5.90271445121552,5.94457767427378,600396.676696805,0.0,1.0
2018-08-22,8.54,8.7,8.5,8.62,971344,5.95853208195987,6.07016734344858,5.93062326658769,6.01434971270423,1392168.01149983,0.0,1.0
2018-08-23,8.37,8.51,8.35,8.48,154525,5.83991961662812,5.93760047043074,5.82596520894203,5.91666885890161,221471.241884452,0.0,1.0
2018-08-24,8.43,8.44,8.28,8.35,234762,5.88178283968638,5.88876004352943,5.77712478204072,5.82596520894203,336470.03195132,0.0,1.0
2018-08-27,8.38,8.48,8.34,8.47,158048,5.84689682047116,5.91666885890161,5.81898800509898,5.90969165505856,226520.542548803,0.0,1.0
2018-08-28,8.5,8.51,8.35,8.4,163715,5.93062326658769,5.93760047043074,5.82596520894203,5.86085122815725,234642.707426714,0.0,1.0
2018-08-29,8.43,8.51,8.4,8.5,136116,5.88178283968638,5.93760047043074,5.86085122815725,5.93062326658769,195086.746871665,0.0,1.0
2018-08-30,8.36,8.5,8.35,8.48,165038,5.83294241278507,5.93062326658769,5.82596520894203,5.91666885890161,236538.882498794,0.0,1.0
2018-08-31,8.57,8.59,8.33,8.33,377851,5.979463693489,5.99341810117509,5.81201080125594,5.81201080125594,541550.753711581,0.0,1.0
2018-09-04,8.44,8.57,8.35,8.57,301105,5.88876004352943,5.979463693489,5.82596520894203,5.979463693489,431555.400664085,0.0,1.0
2018-09-05,8.52,8.57,8.37,8.45,151675,5.94457767427378,5.979463693489,5.83991961662812,5.89573724737247,217386.511003554,0.0,1.0
2018-09-06,8.57,8.63,8.48,8.53,152537,5.979463693489,6.02132691654727,5.91666885890161,5.95155487811683,218621.962940163,0.0,1.0
2018-09-07,8.44,8.57,8.38,8.52,288872,5.88876004352943,5.979463693489,5.84689682047116,5.94457767427378,414022.589132149,0.0,1.0
2018-09-10,8.35,8.52,8.3,8.49,199837,5.82596520894203,5.94457767427378,5.79107918972681,5.92364606274465,286414.163174005,0.0,1.0
2018-09-11,8.26,8.38,8.25,8.31,277523,5.76317037435463,5.84689682047116,5.75619317051158,5.79805639356985,397756.760792743,0.0,1.0
2018-09-12,8.14,8.26,8.12,8.26,171338,5.6794439282381,5.76317037435463,5.66548952055201,5.76317037435463,245568.287603936,0.0,1.0
2018-09-13,8.07,8.23,8.03,8.12,379362,5.63060350133679,5.7422387628255,5.60269468596461,5.66548952055201,543716.377697909,0.0,1.0
2018-09-14,8.15,8.21,7.99,8.05,271502,5.68642113208114,5.72828435513941,5.57478587059243,5.6166490936507,389127.229342258,0.0,1.0
2018-09-17,8.25,8.26,8.1,8.17,280808,5.75619317051158,5.76317037435463,5.65153511286592,5.70037553976723,402464.950597568,0.0,1.0
2018-09-18,8.06,8.29,8.06,8.25,152195,5.62362629749374,5.78410198588376,5.62362629749374,5.75619317051158,218131.795234455,0.0,1.0
2018-09-19,7.88,8.11,7.87,8.04,418031,5.49803662831894,5.65851231670896,5.4910594244759,5.60967188980765,599138.292937708,0.0,1.0
2018-09-20,8.04,8.05,7.86,7.88,257080,5.60967188980765,5.6166490936507,5.48408222063286,5.49803662831894,368457.057846011,0.0,1.0
2018-09-21,8.06,8.13,8.0,8.0,825395,5.62362629749374,5.67246672439505,5.58176307443548,5.58176307443548,1182988.22646961,0.0,1.0
2018-09-24,7.91,8.11,7.87,8.03,308051,5.51896823984808,5.65851231670896,5.4910594244759,5.60269468596461,441510.678102231,0.0,1.0
2018-09-25,7.95,7.99,7.91,7.93,188812,5.54687705522026,5.57478587059243,5.51896823984808,5.53292264753417,270612.704240007,0.0,1.0
2018-09-26,7.74,7.99,7.74,7.95,219559,5.40035577451632,5.57478587059243,5.40035577451632,5.54687705522026,314680.500869816,0.0,1.0
2018-09-27,7.75,7.85,7.75,7.78,193335,5.40733297835937,5.47710501678981,5.40733297835937,5.4282645898885,277095.243809937,0.0,1.0
2018-09-28,7.99,8.0,7.77,7.78,462216,5.57478587059243,5.58176307443548,5.42128738604546,5.4282645898885,662465.953980675,0.0,1.0
2018-10-01,7.77,8.07,7.75,8.03,240654,5.42128738604546,5.63060350133679,5.40733297835937,5.60269468596461,344914.675582985,0.0,1.0
2018-10-02,7.67,7.82,7.66,7.79,176953,5.35151534761501,5.45617340526068,5.34453814377197,5.43524179373155,253615.924058757,0.0,1.0
2018-10-03,7.58,7.74,7.54,7.71,307401,5.28872051302761,5.40035577451632,5.26081169765544,5.37942416298719,440579.072813605,0.0,1.0
2018-10-04,7.43,7.59,7.43,7.58,231002,5.18406245538195,5.29569771687066,5.18406245538195,5.28872051302761,331081.053666346,0.0,1.0
2018-10-05,7.49,7.55,7.31,7.49,295917,5.22592567844022,5.26778890149848,5.10033600926542,5.22592567844022,424119.757221946,0.0,1.0
2018-10-08,7.77,7.85,7.51,7.55,275101,5.42128738604546,5.47710501678981,5.2398800861263,5.26778890149848,394285.456163433,0.0,1.0
2018-10-09,7.84,7.84,7.71,7.71,315230,5.47012781294677,5.47012781294677,5.37942416298719,5.37942416298719,451799.900205376,0.0,1.0
2018-10-10,7.64,7.91,7.64,7.84,290975,5.33058373608588,5.51896823984808,5.33058373608588,5.47012781294677,417036.69055058,0.0,1.0
2018-10-11,7.32,7.69,7.28,7.63,567013,5.10731321310846,5.3654697553011,5.07940439773628,5.32360653224284,812665.09156854,0.0,1.0
2018-10-12,7.1,7.41,7.05,7.41,561761,4.95381472856149,5.17010804769586,4.91892870934626,5.17010804769586,805137.720836443,0.0,1.0
2018-10-15,7.14,7.27,7.03,7.1,514599,4.98172354393366,5.07242719389324,4.90497430166018,4.95381472856149,737543.307571571,0.0,1.0
2018-10-16,7.3,7.34,7.1,7.23,546801,5.09335880542237,5.12126762079455,4.95381472856149,5.04451837852106,783696.466808996,0.0,1.0
2018-10-17,7.28,7.37,7.2,7.32,214775,5.07940439773628,5.14219923232368,5.02358676699193,5.10731321310846,307823.885945531,0.0,1.0
2018-10-18,7.21,7.26,7.13,7.14,292904,5.09335880542237,5.12868029505776,5.03684442200576,5.04390871993283,414625.774597255,0.09,1.0
2018-10-19,7.28,7.35,7.14,7.14,302104,5.14280889091191,5.19225897640145,5.04390871993283,5.04390871993283,427649.007896543,0.0,1.0
2018-10-22,7.24,7.45,7.22,7.34,297899,5.1145516992036,5.26290195567222,5.10042310334945,5.18519467847437,421696.540937466,0.0,1.0
2018-10-23,7.28,7.34,7.15,7.17,200441,5.14280889091191,5.18519467847437,5.05097301785991,5.06510161371407,283738.033232897,0.0,1.0
2018-10-24,7.33,7.44,7.22,7.26,237233,5.17813038054729,5.25583765774514,5.10042310334945,5.12868029505776,335819.641879355,0.0,1.0
2018-10-25,7.31,7.41,7.25,7.32,319440,5.16400178469314,5.23464476396391,5.12161599713068,5.17106608262022,452189.30925268,0.0,1.0
2018-10-26,7.17,7.33,7.06,7.26,363060,5.06510161371407,5.17813038054729,4.98739433651622,5.12868029505776,513936.421917349,0.0,1.0
2018-10-29,7.14,7.37,7.11,7.15,371902,5.04390871993283,5.2063875722556,5.0227158261516,5.05097301785991,526452.881573036,0.0,1.0
2018-10-30,7.29,7.43,7.11,7.15,457988,5.14987318883899,5.24877335981806,5.0227158261516,5.05097301785991,648313.540464615,0.0,1.0
2018-10-31,6.96,7.54,6.93,7.39,772788,4.91675135724545,5.32648063701591,4.89555846346422,5.22051616810975,1093934.61031418,0.0,1.0
2018-11-01,7.41,7.67,7.23,7.59,774626,5.23464476396391,5.41831651006791,5.10748740127653,5.36180212665129,1096536.42583636,0.0,1.0
2018-11-02,7.78,7.97,7.6,7.7,651159,5.49602378726575,5.63024544788021,5.36886642457837,5.43950940384914,921760.3882534,0.0,1.0
2018-11-05,8.01,8.1,7.73,7.82,786317,5.65850263958852,5.72208132093221,5.46070229763037,5.52428097897406,1113085.84110831,0.0,1.0
2018-11-06,8.03,8.09,7.95,8.07,316126,5.67263123544267,5.71501702300513,5.61611685202606,5.70088842715098,447498.114127263,0.0,1.0
2018-11-07,8.13,8.14,7.83,8.01,434947,5.74327421471344,5.75033851264052,5.53134527690113,5.65850263958852,615697.418894082,0.0,1.0
2018-11-08,8.06,8.14,7.94,8.03,212141,5.6938241292239,5.75033851264052,5.60905255409898,5.67263123544267,300300.188624383,0.0,1.0
2018-11-09,7.74,8.09,7.71,8.09,498584,5.46776659555744,5.71501702300513,5.44657370177621,5.71501702300513,705779.972966562,0.0,1.0
2018-11-12,7.74,7.91,7.71,7.78,338139,5.46776659555744,5.58785966031775,5.44657370177621,5.49602378726575,478659.030933484,0.0,1.0
2018-11-13,7.82,7.85,7.69,7.77,346538,5.52428097897406,5.54547387275529,5.43244510592206,5.48895948933867,490548.393594432,0.0,1.0
2018-11-14,7.75,7.94,7.73,7.77,246499,5.47483089348452,5.60905255409898,5.46070229763037,5.48895948933867,348936.302721877,0.0,1.0
2018-11-15,7.71,7.76,7.59,7.76,220559,5.44657370177621,5.4818951914116,5.36180212665129,5.4818951914116,312216.447093232,0.0,1.0
2018-11-16,7.7,7.76,7.56,7.66,449382,5.43950940384914,5.4818951914116,5.34060923287006,5.41125221214083,636131.155054432,0.0,1.0
2018-11-19,7.68,7.79,7.6,7.75,358037,5.42538080799498,5.50308808519283,5.36886642457837,5.47483089348452,506826.019649706,0.0,1.0
2018-11-20,7.52,7.72,7.51,7.58,244445,5.31235204116175,5.45363799970329,5.30528774323468,5.35473782872421,346028.724330928,0.0,1.0
2018-11-21,7.56,7.61,7.46,7.5,175221,5.34060923287006,5.37593072250544,5.26996625359929,5.2982234453076,248037.387166804,0.0,1.0
2018-11-23,7.65,7.69,7.46,7.57,92781,5.40418791421375,5.43244510592206,5.26996625359929,5.34767353079714,131337.892254486,0.0,1.0
2018-11-26,7.62,7.75,7.51,7.75,266558,5.38299502043252,5.47483089348452,5.30528774323468,5.47483089348452,377331.198020837,0.0,1.0
2018-11-27,7.55,7.68,7.55,7.62,233649,5.33354493494298,5.42538080799498,5.33354493494298,5.38299502043252,330746.24316798,0.0,1.0
2018-11-28,7.65,7.67,7.43,7.57,276701,5.40418791421375,5.41831651006791,5.24877335981806,5.34767353079714,391689.312733302,0.0,1.0
2018-11-29,7.62,7.73,7.55,7.62,182825,5.38299502043252,5.46070229763037,5.33354493494298,5.38299502043252,258801.372602433,0.0,1.0
2018-11-30,7.7,7.73,7.55,7.61,401124,5.43950940384914,5.46070229763037,5.33354493494298,5.37593072250544,567818.634124318,0.0,1.0
2018-12-03,7.86,7.87,7.64,7.7,244577,5.55253817068236,5.55960246860944,5.39712361628667,5.43950940384914,346215.579417396,0.0,1.0
2018-12-04,7.61,7.84,7.56,7.61,399838,5.37593072250544,5.53840957482821,5.34060923287006,5.37593072250544,565998.212600092,0.0,1.0
2018-12-06,7.74,7.75,7.38,7.49,430937,5.46776659555744,5.47483089348452,5.21345187018268,5.29115914738052,610020.987858197,0.0,1.0
2018-12-07,7.56,7.77,7.49,7.62,282459,5.34060923287006,5.48895948933867,5.29115914738052,5.38299502043252,399840.158096052,0.0,1.0
2018-12-10,7.41,7.61,7.35,7.61,517608,5.23464476396391,5.37593072250544,5.19225897640145,5.37593072250544,732709.75451935,0.0,1.0
2018-12-11,7.28,7.57,7.28,7.45,537582,5.14280889091191,5.34767353079714,5.14280889091191,5.26290195567222,760984.326467175,0.0,1.0
2018-12-12,7.28,7.5,7.25,7.3,535402,5.14280889091191,5.2982234453076,5.12161599713068,5.15693748676606,757898.386402779,0.0,1.0
2018-12-13,7.01,7.35,7.01,7.3,396382,4.95207284688084,5.19225897640145,4.95207284688084,5.15693748676606,561106.006699837,0.0,1.0
2018-12-14,7.0,7.1,6.9,6.92,1245484,4.94500854895376,5.01565152822453,4.87436556968299,4.88849416553715,1763068.33723161,0.0,1.0
2018-12-17,6.77,7.08,6.72,6.91,1662082,4.78252969663099,5.00152293237037,4.74720820699561,4.88142986761007,2352791.4835378,0.0,1.0
2018-12-18,6.8,6.98,6.77,6.86,607162,4.80372259041222,4.93087995309961,4.78252969663099,4.84610837797468,859479.606137228,0.0,1.0
2018-12-19,6.74,6.82,6.6,6.77,480819,4.76133680284976,4.81785118626638,4.66243663187069,4.78252969663099,680632.392579404,0.0,1.0
2018-12-20,6.5,6.81,6.41,6.67,696785,4.59179365259992,4.8107868883393,4.52821497125623,4.71188671736023,986347.132004849,0.0,1.0
2018-12-21,6.37,6.55,6.3,6.49,2904648,4.49995777954792,4.6271151422353,4.45050769405838,4.58472935467284,4111729.19090339,0.0,1.0
2018-12-24,6.1,6.4,6.09,6.35,254211,4.30922173551685,4.52115067332915,4.30215743758977,4.48582918369377,359853.169591889,0.0,1.0
2018-12-26,6.2,6.22,5.87,6.18,1937645,4.37986471478762,4.39399331064177,4.14674288319408,4.36573611893346,2742869.87893473,0.0,1.0
2018-12-27,6.18,6.3,5.98,5.98,766029,4.36573611893346,4.45050769405838,4.22445016039193,4.22445016039193,1084366.78054571,0.0,1.0
2018-12-28,6.28,6.35,6.12,6.23,666021,4.43637909820423,4.48582918369377,4.323350331371,4.40105760856885,942798.572307098,0.0,1.0
2018-12-31,6.23,6.47,6.12,6.38,649511,4.40105760856885,4.57060075881869,4.323350331371,4.507022077475,919427.530810222,0.0,1.0
2019-01-02,6.27,6.4,6.08,6.12,378164,4.42931480027715,4.52115067332915,4.29509313966269,4.323350331371,535317.173629573,0.0,1.0
2019-01-03,6.34,6.43,6.22,6.22,275353,4.47876488576669,4.54234356711038,4.39399331064177,4.39399331064177,389781.125941189,0.0,1.0
2019-01-04,6.5,6.58,6.35,6.42,322211,4.59179365259992,4.64830803601653,4.48582918369377,4.53527926918331,456111.850499673,0.0,1.0
2019-01-07,6.69,6.76,6.44,6.47,348477,4.72601531321438,4.77546539870392,4.54940786503746,4.57060075881869,493293.181569141,0.0,1.0
2019-01-08,6.83,6.87,6.72,6.8,568525,4.82491548419345,4.85317267590176,4.74720820699561,4.80372259041222,804786.272986728,0.0,1.0
2019-01-09,6.82,6.92,6.72,6.92,280656,4.81785118626638,4.88849416553715,4.74720820699561,4.88849416553715,397287.887483159,0.0,1.0
2019-01-10,6.9,6.91,6.72,6.82,387238,4.87436556968299,4.88142986761007,4.74720820699561,4.81785118626638,548162.045255414,0.0,1.0
2019-01-11,6.89,6.93,6.8,6.9,544274,4.86730127175591,4.89555846346422,4.80372259041222,4.87436556968299,770457.313123571,0.0,1.0
2019-01-14,6.79,6.91,6.77,6.83,291591,4.79665829248515,4.88142986761007,4.78252969663099,4.82491548419345,412767.132714432,0.0,1.0
2019-01-15,6.78,6.82,6.54,6.77,310411,4.78959399455807,4.81785118626638,4.62005084430823,4.78252969663099,439408.138224498,0.0,1.0
2019-01-16,6.83,6.83,6.73,6.79,409091,4.82491548419345,4.82491548419345,4.75427250492269,4.79665829248515,579096.471047735,0.0,1.0
2019-01-17,6.85,6.86,6.74,6.83,442976,4.83904408004761,4.84610837797468,4.76133680284976,4.82491548419345,627063.021085385,0.0,1.0
2019-01-18,6.82,6.89,6.78,6.85,283344,4.81785118626638,4.86730127175591,4.78959399455807,4.83904408004761,401092.93651669,0.0,1.0
2019-01-22,6.85,6.87,6.715,6.8,376981,4.83904408004761,4.85317267590176,4.74367605803207,4.80372259041222,533642.555695544,0.0,1.0
2019-01-23,6.9,6.96,6.83,6.88,234339,4.87436556968299,4.91675135724545,4.82491548419345,4.86023697382884,331722.985665427,0.0,1.0
2019-01-24,6.94,6.98,6.77,6.81,237985,4.96620144273499,4.99482508217438,4.84455097511756,4.87317461455696,332571.265794329,0.09,1.0
2019-01-25,7.15,7.15,6.99,7.0,236855,5.11647554979181,5.11647554979181,5.00198099203423,5.00913690189408,330992.151436922,0.0,1.0
2019-01-28,7.24,7.27,7.03,7.08,307556,5.18087873853045,5.20234646811,5.03060463147363,5.06638418077287,429793.004696266,0.0,1.0
2019-01-29,7.28,7.3,7.2,7.26,200011,5.20950237796984,5.22381419768954,5.15225509909105,5.19519055825015,279504.638707438,0.0,1.0
2019-01-30,7.34,7.39,7.22,7.27,287056,5.25243783712894,5.28821738642818,5.16656691881075,5.20234646811,401145.354849494,0.0,1.0
2019-01-31,7.42,7.46,7.29,7.33,431523,5.30968511600773,5.33830875544712,5.21665828782969,5.24528192726909,603030.234381857,0.0,1.0
2019-02-01,7.54,7.56,7.27,7.46,366436,5.39555603432591,5.40986785404561,5.20234646811,5.33830875544712,512074.644841527,0.0,1.0
2019-02-04,7.68,7.68,7.47,7.47,648739,5.49573877236379,5.49573877236379,5.34546466530697,5.34546466530697,906577.937265573,0.0,1.0
2019-02-05,7.68,7.78,7.6,7.68,278086,5.49573877236379,5.56729787096228,5.438491493485,5.49573877236379,388610.261233615,0.0,1.0
2019-02-06,7.74,7.8,7.62,7.7,351730,5.53867423152288,5.58160969068198,5.4528033132047,5.51005059208349,491523.799053888,0.0,1.0
2019-02-07,8.02,8.02,7.71,7.74,985199,5.73903970759865,5.73903970759865,5.51720650194334,5.53867423152288,1376762.73079945,0.0,1.0
2019-02-08,7.82,8.02,7.76,8.01,216878,5.59592151040167,5.73903970759865,5.55298605124258,5.7318837977388,303075.366022828,0.0,1.0
2019-02-11,8.01,8.01,7.82,7.85,214956,5.7318837977388,5.7318837977388,5.59592151040167,5.61738923998122,300389.474168901,0.0,1.0
2019-02-12,7.8,8.08,7.75,8.02,505454,5.58160969068198,5.78197516675774,5.54583014138273,5.73903970759865,706344.839299985,0.0,1.0
2019-02-13,7.17,7.8,7.16,7.8,612965,5.13078736951151,5.58160969068198,5.12363145965166,5.58160969068198,856585.692113457,0.0,1.0
2019-02-14,7.07,7.24,7.07,7.17,407621,5.05922827091302,5.18087873853045,5.05922827091302,5.13078736951151,569628.472106857,0.0,1.0
2019-02-15,7.13,7.24,7.03,7.11,380223,5.10216373007211,5.18087873853045,5.03060463147363,5.08785191035242,531341.237448232,0.0,1.0
2019-02-19,7.33,7.365,7.06,7.13,324258,5.24528192726909,5.27032761177856,5.05207236105317,5.10216373007211,453133.153366547,0.0,1.0
2019-02-20,7.46,7.53,7.3,7.32,402004,5.33830875544712,5.38840012446606,5.22381419768954,5.23812601740924,561779.016048842,0.0,1.0
2019-02-21,7.46,7.48,7.36,7.38,307024,5.33830875544712,5.35262057516682,5.26674965684863,5.28106147656833,429049.563246584,0.0,1.0
2019-02-22,7.55,7.57,7.42,7.56,264432,5.40271194418576,5.41702376390546,5.30968511600773,5.40986785404561,369529.528989332,0.0,1.0
2019-02-25,7.47,7.61,7.47,7.57,320722,5.34546466530697,5.44564740334485,5.34546466530697,5.41702376390546,448191.783129562,0.0,1.0
2019-02-26,7.41,7.59,7.35,7.5,135886,5.30252920614788,5.43133558362515,5.25959374698879,5.36693239488652,189893.392540405,0.0,1.0
2019-02-27,7.35,7.42,7.02,7.33,172550,5.25959374698879,5.30968511600773,5.02344872161378,5.24528192726909,241129.364929771,0.0,1.0
2019-02-28,7.24,7.4,7.24,7.37,303295,5.18087873853045,5.29537329628803,5.18087873853045,5.27390556670848,423838.485867139,0.0,1.0
2019-03-01,7.18,7.28,7.07,7.23,297171,5.13794327937136,5.20950237796984,5.05922827091302,5.1737228286706,415280.524517791,0.0,1.0
2019-03-04,7.22,7.26,7.14,7.16,312448,5.16656691881075,5.19519055825015,5.10931963993196,5.12363145965166,436629.312162139,0.0,1.0
2019-03-05,7.23,7.3,7.17,7.24,242907,5.1737228286706,5.22381419768954,5.13078736951151,5.18087873853045,339449.496650222,0.0,1.0
2019-03-06,7.12,7.27,7.1,7.27,336065,5.09500782021227,5.20234646811,5.08069600049257,5.20234646811,469632.802231952,0.0,1.0
2019-03-07,6.79,7.23,6.78,7.06,1186032,4.85886279483726,5.1737228286706,4.85170688497741,5.05207236105317,1657416.07039343,0.0,1.0
2019-03-08,7.01,7.01,6.7,6.7,265515,5.01629281175393,5.01629281175393,4.79445960609862,4.79445960609862,371042.963369042,0.0,1.0
2019-03-11,7.04,7.13,6.99,7.07,280941,5.03776054133348,5.10216373007211,5.00198099203423,5.05922827091302,392599.970517153,0.0,1.0
2019-03-12,7.08,7.17,6.99,7.09,241015,5.06638418077287,5.13078736951151,5.00198099203423,5.07354009063272,336805.528186316,0.0,1.0
2019-03-13,7.22,7.23,7.09,7.12,278911,5.16656691881075,5.1737228286706,5.07354009063272,5.09500782021227,389763.154459156,0.0,1.0
2019-03-14,7.37,7.39,7.2,7.23,318840,5.27390556670848,5.28821738642818,5.15225509909105,5.1737228286706,445561.789128996,0.0,1.0
2019-03-15,7.35,7.45,7.22,7.22,756495,5.25959374698879,5.33115284558727,5.16656691881075,5.16656691881075,1057161.16443087,0.0,1.0
2019-03-18,7.3,7.42,7.2,7.36,390224,5.22381419768954,5.30968511600773,5.15225509909105,5.26674965684863,545317.098234453,0.0,1.0
2019-03-19,7.15,7.36,7.09,7.33,192113,5.11647554979181,5.26674965684863,5.07354009063272,5.24528192726909,268467.607561594,0.0,1.0
2019-03-20,7.2,7.3,7.07,7.11,258883,5.15225509909105,5.22381419768954,5.05922827091302,5.08785191035242,361775.099282028,0.0,1.0
2019-03-21,7.36,7.4,7.22,7.22,328737,5.26674965684863,5.29537329628803,5.16656691881075,5.16656691881075,459392.315496483,0.0,1.0
2019-03-22,7.01,7.36,7.01,7.35,347437,5.01629281175393,5.26674965684863,5.01629281175393,5.25959374698879,485524.561942074,0.0,1.0
2019-03-25,7.04,7.21,6.93,7.06,232051,5.03776054133348,5.1594110089509,4.95904553287514,5.05207236105317,324278.819248439,0.0,1.0
2019-03-26,7.19,7.23,7.07,7.08,348084,5.14509918923121,5.1737228286706,5.05922827091302,5.06638418077287,486428.709720164,0.0,1.0
2019-03-27,7.19,7.35,7.1,7.23,287198,5.14509918923121,5.25959374698879,5.08069600049257,5.1737228286706,401343.792228921,0.0,1.0
2019-03-28,7.38,7.39,7.2,7.22,254976,5.28106147656833,5.28821738642818,5.15225509909105,5.16656691881075,356315.276455134,0.0,1.0
2019-03-29,7.19,7.46,7.15,7.39,528820,5.14509918923121,5.33830875544712,5.11647554979181,5.28821738642818,738997.570339967,0.0,1.0
2019-04-01,7.35,7.36,7.16,7.26,299979,5.25959374698879,5.26674965684863,5.12363145965166,5.19519055825015,419204.553823632,0.0,1.0
2019-04-02,7.3,7.35,7.2,7.35,381731,5.22381419768954,5.25959374698879,5.15225509909105,5.25959374698879,533448.586519887,0.0,1.0
2019-04-03,7.31,7.35,7.26,7.33,163424,5.23097010754939,5.25959374698879,5.19519055825015,5.24528192726909,228376.269685789,0.0,1.0
2019-04-04,7.34,7.36,7.27,7.31,260395,5.25243783712894,5.26674965684863,5.20234646811,5.23097010754939,363888.038139019,0.0,1.0
2019-04-05,7.49,7.53,7.36,7.4,229388,5.35977648502667,5.38840012446606,5.26674965684863,5.29537329628803,320557.419661027,0.0,1.0
2019-04-08,7.41,7.54,7.36,7.45,193784,5.30252920614788,5.39555603432591,5.26674965684863,5.33115284558727,270802.740385689,0.0,1.0
2019-04-09,7.42,7.52,7.35,7.43,344779,5.30968511600773,5.38124421460621,5.25959374698879,5.31684102586757,481810.149586331,0.0,1.0
2019-04-10,7.66,7.67,7.34,7.39,500508,5.4814269526441,5.48858286250394,5.25243783712894,5.28821738642818,699433.069732076,0.0,1.0
2019-04-11,7.66,7.72,7.57,7.62,202822,5.4814269526441,5.52436241180319,5.41702376390546,5.4528033132047,283432.86035228,0.0,1.0
2019-04-12,7.67,7.73,7.61,7.71,200487,5.48858286250394,5.53151832166304,5.44564740334485,5.51720650194334,280169.823162417,0.0,1.0
2019-04-15,7.78,7.81,7.65,7.73,305693,5.56729787096228,5.58876560054182,5.47427104278425,5.53151832166304,427189.562176044,0.0,1.0
2019-04-16,7.8,7.87,7.73,7.77,708942,5.58160969068198,5.63170105970092,5.53151832166304,5.56014196110243,990708.398910701,0.0,1.0
2019-04-17,7.71,7.78,7.47,7.78,473943,5.58160969068198,5.63228578385289,5.40786308552456,5.63228578385289,654667.870471167,0.09,1.0
2019-04-18,7.71,7.8,7.6,7.64,292986,5.58160969068198,5.64676466761601,5.50197582998483,5.53093359751106,404707.993783778,0.0,1.0
2019-04-22,7.51,7.63,7.43,7.63,490214,5.4368208530508,5.5236941556295,5.37890531799833,5.5236941556295,677143.35997188,0.0,1.0
2019-04-23,7.65,7.7,7.47,7.49,314811,5.53817303939262,5.57437024880042,5.40786308552456,5.42234196928768,434855.345412631,0.0,1.0
2019-04-24,7.81,7.84,7.68,7.7,228787,5.65400410949757,5.67572243514224,5.5598913650373,5.57437024880042,316028.50570952,0.0,1.0
2019-04-25,7.59,7.75,7.58,7.73,224900,5.49473638810327,5.61056745820821,5.48749694622171,5.59608857444509,310659.307277385,0.0,1.0
2019-04-26,7.73,7.75,7.59,7.64,208288,5.59608857444509,5.61056745820821,5.49473638810327,5.53093359751106,287712.786990627,0.0,1.0
2019-04-29,7.76,7.87,7.72,7.74,563717,5.61780690008977,5.69744076078692,5.58884913256353,5.60332801632665,778674.667498824,0.0,1.0
2019-04-30,7.86,7.87,7.67,7.72,609557,5.69020131890536,5.69744076078692,5.55265192315574,5.58884913256353,841994.465834063,0.0,1.0
2019-05-01,7.86,8.03,7.63,7.63,1174439,5.69020131890536,5.81327183089186,5.5236941556295,5.5236941556295,1622278.37340838,0.0,1.0
2019-05-02,7.86,8.0,7.8,7.85,252462,5.69020131890536,5.79155350524719,5.64676466761601,5.6829618770238,348731.302951815,0.0,1.0
2019-05-03,7.97,8.01,7.88,7.88,423947,5.76983517960251,5.79879294712875,5.70468020266848,5.70468020266848,585607.298098379,0.0,1.0
2019-05-06,7.99,8.08,7.94,7.98,455099,5.78431406336563,5.84946904029966,5.74811685395783,5.77707462148407,628638.23958484,0.0,1.0
2019-05-07,7.72,8.06,7.66,8.06,362335,5.58884913256353,5.83499015653654,5.54541248127418,5.83499015653654,500501.28991708,0.0,1.0
2019-05-08,7.62,7.79,7.6,7.71,383855,5.51645471374795,5.63952522573445,5.50197582998483,5.58160969068198,530227.338350202,0.0,1.0
2019-05-09,7.63,7.77,7.5,7.61,255897,5.5236941556295,5.62504634197133,5.42958141116924,5.50921527186639,353476.143861098,0.0,1.0
2019-05-10,7.77,7.79,7.56,7.63,270155,5.62504634197133,5.63952522573445,5.47301806245859,5.5236941556295,373171.032269995,0.0,1.0
2019-05-13,7.58,7.74,7.55,7.71,254107,5.48749694622171,5.60332801632665,5.46577862057703,5.58160969068198,351003.577564848,0.0,1.0
2019-05-14,7.7,7.71,7.56,7.65,190091,5.57437024880042,5.58160969068198,5.47301806245859,5.53817303939262,262576.871408027,0.0,1.0
2019-05-15,7.69,7.76,7.63,7.63,188178,5.56713080691886,5.61780690008977,5.5236941556295,5.5236941556295,259934.402511533,0.0,1.0
2019-05-16,7.68,7.79,7.64,7.64,158437,5.5598913650373,5.63952522573445,5.53093359751106,5.53093359751106,218852.506301054,0.0,1.0
2019-05-17,7.69,7.74,7.61,7.68,180131,5.56713080691886,5.60332801632665,5.50921527186639,5.5598913650373,248818.904754035,0.0,1.0
2019-05-20,7.64,7.77,7.61,7.64,140937,5.53093359751106,5.62504634197133,5.50921527186639,5.53093359751106,194679.372119843,0.0,1.0
2019-05-21,7.58,7.75,7.57,7.67,226262,5.48749694622171,5.61056745820821,5.48025750434015,5.55265192315574,312540.667777659,0.0,1.0
2019-05-22,7.52,7.62,7.45,7.61,548154,5.44406029493236,5.51645471374795,5.39338420176144,5.50921527186639,757177.153940984,0.0,1.0
2019-05-23,7.46,7.54,7.38,7.49,355261,5.400623643643,5.45853917869547,5.34270810859053,5.42234196928768,490729.818420058,0.0,1.0
2019-05-24,7.54,7.68,7.52,7.58,340933,5.45853917869547,5.5598913650373,5.44406029493236,5.48749694622171,470938.237474436,0.0,1.0
2019-05-28,7.35,7.63,7.35,7.59,519479,5.32098978294585,5.5236941556295,5.32098978294585,5.49473638810327,717567.74693263,0.0,1.0
2019-05-29,7.27,7.47,7.22,7.32,239839,5.26307424789338,5.40786308552456,5.22687703848559,5.29927145730118,331294.875936419,0.0,1.0
2019-05-30,7.23,7.49,7.17,7.28,232123,5.23411648036715,5.42234196928768,5.19067982907779,5.27031368977494,320636.595745435,0.0,1.0
2019-05-31,7.24,7.29,7.11,7.21,310339,5.2413559222487,5.2775531316565,5.14724317778844,5.21963759660403,428678.073637867,0.0,1.0
2019-06-03,7.31,7.53,7.18,7.25,390151,5.29203201541962,5.45129973681392,5.19791927095935,5.24859536413026,538924.141367625,0.0,1.0
2019-06-04,7.38,7.43,7.29,7.35,264416,5.34270810859053,5.37890531799833,5.2775531316565,5.32098978294585,365243.625580511,0.0,1.0
2019-06-05,7.48,7.52,7.33,7.33,219260,5.41510252740612,5.44406029493236,5.30651089918273,5.30651089918273,302868.651461269,0.0,1.0
2019-06-06,7.45,7.51,7.33,7.5,192811,5.39338420176144,5.4368208530508,5.30651089918273,5.42958141116924,266334.067120764,0.0,1.0
2019-06-07,7.52,7.54,7.4,7.5,189304,5.44406029493236,5.45853917869547,5.35718699235365,5.42958141116924,261489.771030849,0.0,1.0
2019-06-10,7.51,7.57,7.5,7.5,225301,5.4368208530508,5.48025750434015,5.42958141116924,5.42958141116924,311213.217380622,0.0,1.0
2019-06-11,7.52,7.55,7.43,7.55,179785,5.44406029493236,5.46577862057703,5.37890531799833,5.46577862057703,248340.967358224,0.0,1.0
2019-06-12,7.59,7.63,7.46,7.55,128535,5.49473638810327,5.5236941556295,5.400623643643,5.46577862057703,177548.217256108,0.0,1.0
2019-06-13,7.74,7.76,7.6,7.6,189446,5.60332801632665,5.61780690008977,5.50197582998483,5.50197582998483,261685.918748206,0.0,1.0
2019-06-14,7.67,7.8,7.67,7.74,180625,5.55265192315574,5.64676466761601,5.55265192315574,5.60332801632665,249501.277798922,0.0,1.0
2019-06-17,7.72,7.76,7.62,7.64,175583,5.58884913256353,5.61780690008977,5.51645471374795,5.53093359751106,242536.652510827,0.0,1.0
2019-06-18,7.83,7.87,7.73,7.73,226592,5.66848299326068,5.69744076078692,5.59608857444509,5.59608857444509,312996.50402222,0.0,1.0
2019-06-19,7.84,7.9,7.77,7.86,115579,5.67572243514224,5.7191590864316,5.62504634197133,5.69020131890536,159651.810030293,0.0,1.0
2019-06-20,7.89,7.95,7.84,7.9,128346,5.71191964455004,5.75535629583939,5.67572243514224,5.7191590864316,177287.147406951,0.0,1.0
2019-06-21,7.58,7.81,7.55,7.75,599131,5.48749694622171,5.65400410949757,5.46577862057703,5.61056745820821,827592.803149874,0.0,1.0
2019-06-24,7.39,7.68,7.39,7.68,224705,5.34994755047209,5.5598913650373,5.34994755047209,5.5598913650373,310389.949496508,0.0,1.0
2019-06-25,7.33,7.49,7.31,7.49,160015,5.30651089918273,5.42234196928768,5.29203201541962,5.42234196928768,221032.232343223,0.0,1.0
2019-06-26,7.08,7.32,7.02,7.32,410709,5.12552485214376,5.29927145730118,5.08208820085441,5.29927145730118,567321.358081758,0.0,1.0
2019-06-27,7.32,7.36,7.06,7.16,329856,5.29927145730118,5.32822922482741,5.11104596838064,5.18344038719623,455637.334198706,0.0,1.0
2019-06-28,7.38,7.63,7.27,7.4,758882,5.34270810859053,5.5236941556295,5.26307424789338,5.35718699235365,1048260.36649745,0.0,1.0
2019-07-01,7.43,7.52,7.25,7.52,281835,5.37890531799833,5.44406029493236,5.24859536413026,5.44406029493236,389304.872683511,0.0,1.0
2019-07-02,7.58,7.58,7.33,7.33,295083,5.48749694622171,5.48749694622171,5.30651089918273,5.30651089918273,407604.625919664,0.0,1.0
2019-07-03,7.64,7.67,7.52,7.61,131844,5.53093359751106,5.55265192315574,5.44406029493236,5.50921527186639,182119.011599286,0.0,1.0
2019-07-05,7.64,7.71,7.48,7.6,198779,5.53093359751106,5.58160969068198,5.41510252740612,5.50197582998483,274577.796537533,0.0,1.0
2019-07-08,7.68,7.72,7.62,7.62,149600,5.5598913650373,5.58884913256353,5.51645471374795,5.51645471374795,206645.764200519,0.0,1.0
2019-07-09,7.69,7.75,7.62,7.7,179041,5.56713080691886,5.61056745820821,5.51645471374795,5.57437024880042,247313.263825034,0.0,1.0
2019-07-10,7.77,7.87,7.73,7.76,225252,5.62504634197133,5.69744076078692,5.59608857444509,5.61780690008977,311145.532604915,0.0,1.0
2019-07-11,7.67,7.77,7.56,7.77,278966,5.55265192315574,5.62504634197133,5.47301806245859,5.62504634197133,385341.859999746,0.0,1.0
2019-07-12,7.65,7.72,7.58,7.69,261896,5.53817303939262,5.58884913256353,5.48749694622171,5.56713080691886,361762.694258417,0.0,1.0
2019-07-15,7.61,7.7,7.43,7.7,428638,5.50921527186639,5.57437024880042,5.37890531799833,5.57437024880042,592087.079380896,0.0,1.0
2019-07-16,7.59,7.61,7.5,7.54,327955,5.49473638810327,5.50921527186639,5.42958141116924,5.45853917869547,453011.44116565,0.0,1.0
2019-07-17,7.61,7.63,7.49,7.62,254983,5.50921527186639,5.5236941556295,5.42234196928768,5.51645471374795,352213.615595862,0.0,1.0
2019-07-18,7.56,7.57,7.41,7.46,243751,5.53817303939262,5.54549866510611,5.42828865369039,5.4649167822578,332737.447330121,0.09,1.0
2019-07-19,7.49,7.56,7.41,7.46,398431,5.48689365939825,5.53817303939262,5.42828865369039,5.4649167822578,543886.646115041,0.0,1.0
2019-07-22,7.47,7.57,7.39,7.56,152442,5.47224240797128,5.54549866510611,5.41363740226342,5.53817303939262,208094.169648118,0.0,1.0
2019-07-23,7.55,7.6,7.46,7.49,183844,5.53084741367914,5.56747554224655,5.4649167822578,5.48689365939825,250960.132540826,0.0,1.0
2019-07-24,7.71,7.71,7.51,7.53,270965,5.64805742509486,5.64805742509486,5.50154491082521,5.51619616225218,369886.492427954,0.0,1.0
2019-07-25,7.64,7.69,7.54,7.69,286527,5.59677804510048,5.63340617366789,5.52352178796566,5.63340617366789,391129.728990477,0.0,1.0
2019-07-26,7.8,7.82,7.67,7.68,325532,5.7139880565162,5.72863930794316,5.61875492224093,5.62608054795441,444374.327507452,0.0,1.0
2019-07-29,7.85,7.86,7.71,7.8,239194,5.75061618508361,5.75794181079709,5.64805742509486,5.7139880565162,326516.818296873,0.0,1.0
2019-07-30,7.94,7.99,7.78,7.78,340594,5.81654681650495,5.85317494507236,5.69933680508923,5.69933680508923,464935.028516623,0.0,1.0
2019-07-31,8.06,8.66,8.0,8.08,827022,5.90445432506674,6.34399186787568,5.86050057078584,5.9191055764937,1128943.83680826,0.0,1.0
2019-08-01,8.15,8.38,8.01,8.22,468584,5.97038495648808,6.13887434789817,5.86782619649933,6.02166433648246,639650.479463623,0.0,1.0
2019-08-02,8.01,8.2,7.93,8.07,360147,5.86782619649933,6.00701308505549,5.80922119079147,5.91177995078022,491626.263865999,0.0,1.0
2019-08-05,7.65,8.1,7.63,8.08,445564,5.60410367081396,5.93375682792067,5.589452419387,5.9191055764937,608226.542587305,0.0,1.0
2019-08-06,7.87,7.93,7.7,7.75,294151,5.76526743651057,5.80922119079147,5.64073179938138,5.67735992794879,401537.031107985,0.0,1.0
2019-08-07,7.8,7.99,7.51,7.81,354832,5.7139880565162,5.85317494507236,5.50154491082521,5.72131368222968,484370.910933869,0.0,1.0
2019-08-08,7.92,8.01,7.79,7.91,324106,5.80189556507799,5.86782619649933,5.70666243080272,5.7945699393645,442427.736109293,0.0,1.0
2019-08-09,7.79,7.92,7.74,7.89,352993,5.70666243080272,5.80189556507799,5.6700343022353,5.77991868793754,481860.545168641,0.0,1.0
2019-08-12,7.73,7.75,7.6,7.75,406010,5.66270867652182,5.67735992794879,5.56747554224655,5.67735992794879,554232.520032749,0.0,1.0
2019-08-13,7.83,7.86,7.66,7.71,227760,5.73596493365665,5.75794181079709,5.61142929652745,5.64805742509486,310908.595262823,0.0,1.0
2019-08-14,7.74,7.86,7.67,7.77,246727,5.6700343022353,5.75794181079709,5.61875492224093,5.69201117937575,336799.898943672,0.0,1.0
2019-08-15,7.68,7.83,7.6,7.7,298250,5.62608054795441,5.73596493365665,5.56747554224655,5.64073179938138,407132.457574363,0.0,1.0
2019-08-16,7.85,7.875,7.67,7.68,139835,5.75061618508361,5.76893024936732,5.61875492224093,5.62608054795441,190884.718205905,0.0,1.0
2019-08-19,7.9,7.95,7.87,7.91,221991,5.78724431365102,5.82387244221843,5.76526743651057,5.7945699393645,303033.50004825,0.0,1.0
2019-08-20,7.79,7.91,7.75,7.91,227520,5.70666243080272,5.7945699393645,5.67735992794879,5.7945699393645,310580.978197214,0.0,1.0
2019-08-21,7.78,7.87,7.76,7.87,180890,5.69933680508923,5.76526743651057,5.68468555366227,5.76526743651057,246927.712491623,0.0,1.0
2019-08-22,7.78,7.93,7.69,7.82,201980,5.69933680508923,5.80922119079147,5.63340617366789,5.72863930794316,275717.062132003,0.0,1.0
2019-08-23,7.46,7.81,7.41,7.81,353181,5.4649167822578,5.72131368222968,5.42828865369039,5.72131368222968,482117.178536701,0.0,1.0
2019-08-26,7.59,7.71,7.41,7.41,223467,5.56014991653307,5.64805742509486,5.42828865369039,5.42828865369039,305048.345001744,0.0,1.0
2019-08-27,7.43,7.7,7.43,7.7,386713,5.44293990511735,5.64073179938138,5.44293990511735,5.64073179938138,527890.742886689,0.0,1.0
2019-08-28,7.45,7.61,7.37,7.43,171753,5.45759115654432,5.57480116796003,5.39898615083646,5.44293990511735,234455.057789672,0.0,1.0
2019-08-29,7.52,7.66,7.44,7.54,224104,5.50887053653869,5.61142929652745,5.45026553083084,5.52352178796566,305917.895296715,0.0,1.0
2019-08-30,7.57,7.59,7.5,7.55,190618,5.54549866510611,5.56014991653307,5.49421928511173,5.53084741367914,260207.124217636,0.0,1.0
2019-09-03,7.54,7.61,7.14,7.46,361637,5.52352178796566,5.57480116796003,5.23049675942637,5.4649167822578,493660.219814987,0.0,1.0
2019-09-04,7.61,7.72,7.55,7.61,213687,5.57480116796003,5.65538305080834,5.53084741367914,5.57480116796003,291697.949578183,0.0,1.0
2019-09-05,7.63,7.84,7.6,7.65,440386,5.589452419387,5.74329055937013,5.56747554224655,5.60410367081396,601158.204396793,0.0,1.0
2019-09-06,7.65,7.71,7.62,7.67,246412,5.60410367081396,5.64805742509486,5.58212679367352,5.61875492224093,336369.90154506,0.0,1.0
2019-09-09,7.92,7.95,7.59,7.65,294720,5.80189556507799,5.82387244221843,5.56014991653307,5.60410367081396,402313.756567699,0.0,1.0
2019-09-10,8.19,8.2,7.88,7.92,296238,5.99968745934201,6.00701308505549,5.77259306222406,5.80189556507799,404385.934507675,0.0,1.0
2019-09-11,8.25,8.3,8.09,8.19,459411,6.0436412136229,6.08026934219031,5.92643120220719,5.99968745934201,627128.68220183,0.0,1.0
2019-09-12,8.23,8.35,8.02,8.28,426587,6.02898996219594,6.11689747075773,5.87515182221281,6.06561809076335,582321.588195389,0.0,1.0
2019-09-13,8.14,8.39,8.07,8.26,332890,5.9630593307746,6.14619997361165,5.91177995078022,6.05096683933638,454418.520710578,0.0,1.0
2019-09-16,8.28,8.29,7.95,8.14,228082,6.06561809076335,6.07294371647683,5.82387244221843,5.9630593307746,311348.148159182,0.0,1.0
2019-09-17,8.26,8.28,8.16,8.27,233497,6.05096683933638,6.06561809076335,5.97771058220156,6.05829246504987,318740.008201982,0.0,1.0
2019-09-18,8.23,8.44,8.16,8.32,278817,6.02898996219594,6.18282810217906,5.97771058220156,6.09492059361728,380605.030757791,0.0,1.0
2019-09-19,8.3,8.39,8.19,8.3,335433,6.08026934219031,6.14619997361165,5.99968745934201,6.08026934219031,457889.896534925,0.0,1.0
2019-09-20,8.32,8.4,8.2,8.2,731920,6.09492059361728,6.15352559932514,6.00701308505549,6.00701308505549,999122.844418535,0.0,1.0
2019-09-23,8.18,8.3,8.16,8.28,199321,5.99236183362853,6.08026934219031,5.97771058220156,6.06561809076335,272087.338059278,0.0,1.0
2019-09-24,8.29,8.4,8.15,8.18,363699,6.07294371647683,6.15352559932514,5.97038495648808,5.99236183362853,496474.99643701,0.0,1.0
2019-09-25,8.48,8.59,8.27,8.3,376405,6.212130605033,6.2927124878813,6.05829246504987,6.08026934219031,513819.589918787,0.0,1.0
2019-09-26,8.57,8.63,8.41,8.46,235887,6.27806123645434,6.32201499073523,6.16085122503862,6.19747935360603,322002.528147003,0.0,1.0
2019-09-27,8.57,8.75,8.54,8.61,220511,6.27806123645434,6.40992249929702,6.25608435931389,6.30736373930826,301013.194810328,0.0,1.0
2019-09-30,8.46,8.62,8.43,8.52,332459,6.19747935360603,6.31468936502175,6.17550247646558,6.24143310788692,453830.175063589,0.0,1.0
2019-10-01,8.32,8.57,8.22,8.48,282778,6.09492059361728,6.27806123645434,6.02166433648246,6.212130605033,386012.077411444,0.0,1.0
2019-10-02,8.44,8.53,8.21,8.24,339996,6.18282810217906,6.24875873360041,6.01433871076897,6.03631558790942,464118.715994814,0.0,1.0
2019-10-03,8.43,8.61,8.35,8.47,231061,6.17550247646558,6.30736373930826,6.11689747075773,6.20480497931951,315414.694986052,0.0,1.0
2019-10-04,8.54,8.56,8.38,8.47,214666,6.25608435931389,6.27073561074085,6.13887434789817,6.20480497931951,293034.354191645,0.0,1.0
2019-10-07,8.55,8.66,8.46,8.46,299821,6.26340998502737,6.34399186787568,6.19747935360603,6.19747935360603,409276.984282995,0.0,1.0
2019-10-08,8.42,8.53,8.38,8.53,458352,6.1681768507521,6.24875873360041,6.13887434789817,6.24875873360041,625683.071899831,0.0,1.0
2019-10-09,8.6,8.7,8.47,8.5,331302,6.30003811359478,6.3732943707296,6.20480497931951,6.22678185645996,452250.787793133,0.0,1.0
2019-10-10,8.55,8.67,8.55,8.62,244364,6.26340998502737,6.35131749358916,6.26340998502737,6.31468936502175,333574.235918531,0.0,1.0
2019-10-11,8.64,8.8,8.49,8.64,226426,6.32934061644871,6.44655062786443,6.21945623074648,6.32934061644871,309087.590406481,0.0,1.0
2019-10-14,8.56,8.69,8.55,8.68,173287,6.27073561074085,6.36596874501612,6.26340998502737,6.35864311930264,236549.076867355,0.0,1.0
2019-10-15,8.64,8.65,8.52,8.61,164112,6.32934061644871,6.33666624216219,6.24143310788692,6.30736373930826,224024.549463349,0.0,1.0
2019-10-16,8.73,8.73,8.58,8.59,192085,6.39527124787005,6.39527124787005,6.28538686216782,6.2927124878813,262209.683531171,0.0,1.0
2019-10-17,8.79,8.82,8.67,8.72,264431,6.43922500215095,6.46120187929139,6.35131749358916,6.38794562215657,360967.117816752,0.0,1.0
2019-10-18,8.65,8.75,8.49,8.62,332684,6.33666624216219,6.40992249929702,6.21945623074648,6.31468936502175,454137.316062597,0.0,1.0
2019-10-21,8.81,8.86,8.68,8.68,165889,6.45387625357791,6.49050438214532,6.35864311930264,6.35864311930264,226450.280819962,0.0,1.0
2019-10-22,8.74,8.86,8.74,8.84,188757,6.40259687358354,6.49050438214532,6.40259687358354,6.47585313071836,257666.726888061,0.0,1.0
2019-10-23,8.8,8.85,8.71,8.79,229499,6.44655062786443,6.48317875643184,6.38061999644309,6.43922500215095,313282.453917381,0.0,1.0
2019-10-24,8.6,8.79,8.58,8.79,207877,6.36596874501612,6.50661224054555,6.35116416653934,6.50661224054555,280827.988890083,0.09,1.0
2019-10-25,8.53,8.65,8.49,8.62,168092,6.31415272034739,6.40298019120808,6.28454356339382,6.3807733234929,227081.102327394,0.0,1.0
2019-10-28,8.63,8.65,8.5,8.5,317902,6.3881756127313,6.40298019120808,6.29194585263221,6.29194585263221,429464.439664489,0.0,1.0
2019-10-29,8.58,8.62,8.51,8.55,246433,6.35116416653934,6.3807733234929,6.2993481418706,6.32895729882417,332914.578265752,0.0,1.0
2019-10-30,8.6,8.77,8.46,8.63,599198,6.36596874501612,6.49180766206877,6.26233669567865,6.3881756127313,809476.610144267,0.0,1.0
2019-10-31,8.6,8.69,8.49,8.55,491546,6.36596874501612,6.43258934816164,6.28454356339382,6.32895729882417,664045.92440224,0.0,1.0
2019-11-01,8.65,8.66,8.52,8.63,203837,6.40298019120808,6.41038248044647,6.306750431109,6.3881756127313,275370.217827791,0.0,1.0
2019-11-04,8.88,8.97,8.6,8.71,351127,6.57323284369107,6.63985344683658,6.36596874501612,6.44739392663842,474349.20291811,0.0,1.0
2019-11-05,8.76,8.92,8.7,8.9,470959,6.48440537283038,6.60284200064463,6.43999163740003,6.58803742216785,636234.257852886,0.0,1.0
2019-11-06,8.61,8.79,8.55,8.76,326632,6.37337103425451,6.50661224054555,6.32895729882417,6.48440537283038,441258.088519391,0.0,1.0
2019-11-07,8.63,8.68,8.57,8.66,177385,6.3881756127313,6.42518705892325,6.34376187730095,6.41038248044647,239635.326704095,0.0,1.0
2019-11-08,8.68,8.74,8.58,8.59,218382,6.42518705892325,6.46960079435359,6.35116416653934,6.35856645577773,295019.544585471,0.0,1.0
2019-11-11,8.72,8.75,8.63,8.63,157735,6.45479621587681,6.47700308359198,6.3881756127313,6.3881756127313,213089.484779832,0.0,1.0
2019-11-12,8.56,8.74,8.56,8.65,289539,6.33635958806256,6.46960079435359,6.33635958806256,6.40298019120808,391147.914753655,0.0,1.0
2019-11-13,8.55,8.61,8.53,8.57,207214,6.32895729882417,6.37337103425451,6.31415272034739,6.34376187730095,279932.320025157,0.0,1.0
2019-11-14,8.51,8.71,8.51,8.59,349992,6.2993481418706,6.44739392663842,6.2993481418706,6.35856645577773,472815.89347363,0.0,1.0
2019-11-15,8.61,8.65,8.55,8.59,530314,6.37337103425451,6.40298019120808,6.32895729882417,6.35856645577773,716418.911665337,0.0,1.0
2019-11-18,8.66,8.73,8.56,8.63,176213,6.41038248044647,6.4621985051152,6.33635958806256,6.3881756127313,238052.032722659,0.0,1.0
2019-11-19,8.69,8.8,8.68,8.71,252744,6.43258934816164,6.51401452978394,6.42518705892325,6.44739392663842,341440.319150435,0.0,1.0
2019-11-20,8.61,8.77,8.6,8.73,311749,6.37337103425451,6.49180766206877,6.36596874501612,6.4621985051152,421152.146261945,0.0,1.0
2019-11-21,8.38,8.66,8.38,8.65,248593,6.20311838177152,6.41038248044647,6.20311838177152,6.40298019120808,335832.594477274,0.0,1.0
2019-11-22,8.41,8.52,8.38,8.44,200986,6.2253252494867,6.306750431109,6.20311838177152,6.24753211720187,271518.706615268,0.0,1.0
2019-11-25,8.55,8.66,8.42,8.42,339840,6.32895729882417,6.41038248044647,6.23272753872509,6.23272753872509,459101.217279476,0.0,1.0
2019-11-26,8.63,8.7,8.51,8.59,373467,6.3881756127313,6.43999163740003,6.2993481418706,6.35856645577773,504529.055772463,0.0,1.0
2019-11-27,8.76,8.77,8.63,8.65,370229,6.48440537283038,6.49180766206877,6.3881756127313,6.40298019120808,500154.733322043,0.0,1.0
2019-11-29,8.71,8.85,8.71,8.8,134353,6.44739392663842,6.55102597597589,6.44739392663842,6.51401452978394,181501.959290106,0.0,1.0
2019-12-02,8.57,8.8,8.54,8.68,309376,6.34376187730095,6.51401452978394,6.32155500958578,6.42518705892325,417946.381229564,0.0,1.0
2019-12-03,8.63,8.69,8.45,8.45,258184,6.3881756127313,6.43258934816164,6.25493440644026,6.25493440644026,348789.397016491,0.0,1.0
2019-12-04,8.63,8.78,8.63,8.63,294540,6.3881756127313,6.49920995130716,6.3881756127313,6.3881756127313,397903.932843387,0.0,1.0
2019-12-05,8.67,8.74,8.61,8.61,364478,6.41778476968486,6.46960079435359,6.37337103425451,6.37337103425451,492385.515158865,0.0,1.0
2019-12-06,8.79,8.9,8.68,8.68,419539,6.50661224054555,6.58803742216785,6.42518705892325,6.42518705892325,566769.260817485,0.0,1.0
2019-12-09,8.76,8.86,8.7,8.77,341214,6.48440537283038,6.55842826521428,6.43999163740003,6.49180766206877,460957.399814027,0.0,1.0
2019-12-10,8.87,8.93,8.79,8.79,261324,6.56583055445267,6.61024428988302,6.50661224054555,6.50661224054555,353031.327990648,0.0,1.0
2019-12-11,8.74,8.94,8.7,8.91,538557,6.46960079435359,6.61764657912141,6.43999163740003,6.59543971140624,727554.655939215,0.0,1.0
2019-12-12,8.52,8.83,8.51,8.76,423490,6.306750431109,6.53622139749911,6.2993481418706,6.48440537283038,572106.798804394,0.0,1.0
2019-12-13,8.47,8.55,8.43,8.46,330122,6.26973898491704,6.32895729882417,6.24012982796348,6.26233669567865,445972.846194489,0.0,1.0
2019-12-16,8.51,8.57,8.44,8.47,338862,6.2993481418706,6.34376187730095,6.24753211720187,6.26973898491704,457780.004383704,0.0,1.0
2019-12-17,8.48,8.54,8.44,8.47,288582,6.27714127415543,6.32155500958578,6.24753211720187,6.26973898491704,389855.071459939,0.0,1.0
2019-12-18,8.64,8.76,8.46,8.46,332025,6.39557790196969,6.48440537283038,6.26233669567865,6.26233669567865,448543.672514177,0.0,1.0
2019-12-19,8.56,8.68,8.52,8.63,286468,6.33635958806256,6.42518705892325,6.306750431109,6.3881756127313,386999.198186255,0.0,1.0
2019-12-20,8.52,8.67,8.49,8.56,1167346,6.306750431109,6.41778476968486,6.28454356339382,6.33635958806256,1577006.7372479,0.0,1.0
2019-12-23,8.36,8.61,8.32,8.48,355305,6.18831380329474,6.37337103425451,6.15870464634118,6.27714127415543,479993.402793916,0.0,1.0
2019-12-24,8.51,8.53,8.39,8.41,110994,6.2993481418706,6.31415272034739,6.21052067100992,6.2253252494867,149945.505269298,0.0,1.0
2019-12-26,8.48,8.6,8.45,8.52,185861,6.27714127415543,6.36596874501612,6.25493440644026,6.306750431109,251085.838467457,0.0,1.0
2019-12-27,8.43,8.85,8.36,8.54,322831,6.24012982796348,6.55102597597589,6.18831380329474,6.32155500958578,436123.190547171,0.0,1.0
2019-12-30,8.45,8.6,8.42,8.46,348717,6.25493440644026,6.36596874501612,6.23272753872509,6.26233669567865,471093.453348773,0.0,1.0
2019-12-31,8.56,8.62,8.44,8.44,384841,6.33635958806256,6.3807733234929,6.24753211720187,6.24753211720187,519894.572619617,0.0,1.0
2020-01-02,8.3,8.65,8.28,8.65,285691,6.1439000678644,6.40298019120808,6.12909548938762,6.40298019120808,385949.522910166,0.0,1.0
2020-01-03,8.38,8.45,8.2,8.24,481547,6.20311838177152,6.25493440644026,6.06987717548049,6.09948633243405,650537.94102307,0.0,1.0
2020-01-06,8.41,8.47,8.29,8.29,339596,6.2253252494867,6.26973898491704,6.13649777862601,6.13649777862601,458771.589522248,0.0,1.0
2020-01-07,8.0,8.07,7.85,7.85,358670,5.92183139071267,5.97364741538141,5.81079705213681,5.81079705213681,484539.293790106,0.0,1.0
2020-01-08,7.92,8.01,7.84,7.96,322884,5.86261307680555,5.92923367995106,5.80339476289842,5.89222223375911,436194.790019027,0.0,1.0
2020-01-09,7.83,7.95,7.8,7.9,218758,5.79599247366003,5.88481994452072,5.77378560594486,5.84780849832876,295527.495555625,0.0,1.0
2020-01-10,7.84,7.98,7.72,7.85,581763,5.80339476289842,5.90702681223589,5.71456729203773,5.81079705213681,785923.085770244,0.0,1.0
2020-01-13,7.95,7.98,7.8,7.8,205553,5.88481994452072,5.90702681223589,5.77378560594486,5.77378560594486,277688.419595834,0.0,1.0
2020-01-14,7.88,7.99,7.83,7.92,396417,5.83300391985198,5.91442910147428,5.79599247366003,5.86261307680555,535532.978019886,0.0,1.0
2020-01-15,7.95,8.01,7.84,7.89,445539,5.88481994452072,5.92923367995106,5.80339476289842,5.84040620909037,601893.530030251,0.0,1.0
2020-01-16,7.97,8.11,7.94,7.98,335921,5.8996245229975,6.00325657233497,5.87741765528233,5.90702681223589,453806.909162367,0.0,1.0
2020-01-17,7.96,8.08,7.93,8.07,400631,5.89222223375911,5.9810497046198,5.87001536604394,5.97364741538141,541225.811499216,0.0,1.0
2020-01-21,7.93,8.05,7.89,7.96,376975,5.87001536604394,5.95884283690463,5.84040620909037,5.89222223375911,509268.130249324,0.0,1.0
2020-01-22,7.87,8.02,7.85,8.0,170195,5.82560163061359,5.93663596918945,5.81079705213681,5.92183139071267,229922.115333335,0.0,1.0
2020-01-23,7.91,7.91,7.74,7.85,420805,5.92183139071267,5.92183139071267,5.79456067814363,5.8769123156883,562084.147687869,0.09,1.0
2020-01-24,7.8,7.93,7.77,7.93,325598,5.83947975316799,5.93680441572079,5.81702021565581,5.93680441572079,434912.784588764,0.0,1.0
2020-01-27,7.73,7.81,7.71,7.71,251685,5.78707416563956,5.84696626567206,5.77210114063144,5.77210114063144,336184.571739455,0.0,1.0
2020-01-28,7.78,7.82,7.63,7.76,260326,5.82450672815987,5.85445277817612,5.71220904059895,5.80953370315175,347726.661591455,0.0,1.0
2020-01-29,7.75,7.82,7.72,7.82,147624,5.80204719064769,5.85445277817612,5.7795876531355,5.85445277817612,197186.607141726,0.0,1.0
2020-01-30,7.75,7.78,7.67,7.67,169387,5.80204719064769,5.82450672815987,5.74215509061519,5.74215509061519,226256.217308266,0.0,1.0
2020-01-31,7.6,7.77,7.58,7.75,437423,5.68974950308676,5.81702021565581,5.67477647807864,5.80204719064769,584281.399066244,0.0,1.0
2020-02-03,7.74,7.75,7.54,7.64,390799,5.79456067814363,5.80204719064769,5.6448304280624,5.71969555310301,522004.070370531,0.0,1.0
2020-02-04,7.76,7.8,7.71,7.78,157072,5.80953370315175,5.83947975316799,5.77210114063144,5.82450672815987,209806.635485864,0.0,1.0
2020-02-05,7.86,7.9,7.77,7.8,302286,5.88439882819236,5.91434487820861,5.81702021565581,5.83947975316799,403774.120240908,0.0,1.0
2020-02-06,7.92,7.98,7.89,7.91,152250,5.92931790321673,5.9742369782411,5.90685836570455,5.92183139071267,203365.719241639,0.0,1.0
2020-02-07,7.77,7.89,7.76,7.88,113241,5.81702021565581,5.90685836570455,5.80953370315175,5.89937185320049,151260.015846584,0.0,1.0
2020-02-10,7.77,7.82,7.72,7.76,233868,5.81702021565581,5.85445277817612,5.7795876531355,5.80953370315175,312385.77358032,0.0,1.0
2020-02-11,7.49,7.88,7.38,7.82,802207,5.60739786554209,5.89937185320049,5.52504622799741,5.85445277817612,1071536.3122212,0.0,1.0
2020-02-12,8.08,8.25,7.55,7.85,838050,6.04910210328172,6.17637281585076,5.65231694056646,5.8769123156883,1119413.07724437,0.0,1.0
2020-02-13,8.03,8.16,7.92,8.02,318592,6.01166954076141,6.10899420331421,5.92931790321673,6.00418302825735,425554.622165073,0.0,1.0
2020-02-14,8.0,8.24,7.97,8.05,284282,5.98921000324923,6.1688863033467,5.96675046573704,6.02664256576953,379725.539556333,0.0,1.0
2020-02-18,7.9,7.98,7.55,7.96,722799,5.91434487820861,5.9742369782411,5.65231694056646,5.95926395323298,965468.233183171,0.0,1.0
2020-02-19,7.64,7.94,7.64,7.93,676637,5.71969555310301,5.94429092822486,5.71969555310301,5.93680441572079,903808.014256191,0.0,1.0
2020-02-20,7.63,7.73,7.55,7.6,459365,5.71220904059895,5.78707416563956,5.65231694056646,5.68974950308676,613590.105874783,0.0,1.0
2020-02-21,7.65,7.72,7.51,7.66,452263,5.72718206560707,5.7795876531355,5.62237089055021,5.73466857811113,604103.712849797,0.0,1.0
2020-02-24,7.67,7.71,7.48,7.48,457094,5.74215509061519,5.77210114063144,5.59991135303803,5.59991135303803,610556.650712893,0.0,1.0
2020-02-25,7.45,7.75,7.41,7.67,626619,5.57745181552584,5.80204719064769,5.5475057655096,5.74215509061519,836997.199510521,0.0,1.0
2020-02-26,7.42,7.55,7.39,7.46,611822,5.55499227801366,5.65231694056646,5.53253274050147,5.5849383280299,817232.322350465,0.0,1.0
2020-02-27,7.05,7.47,7.05,7.3,482880,5.27799131536338,5.59242484053396,5.27799131536338,5.46515412796492,644999.924514961,0.0,1.0
2020-02-28,7.13,7.21,6.82,6.87,1100835,5.33788341539587,5.39777551542836,5.10580152776997,5.14323409029027,1470424.31225859,0.0,1.0
2020-03-02,7.37,7.44,7.02,7.15,496268,5.51755971549335,5.56996530302178,5.25553177785119,5.352856440404,662882.750453924,0.0,1.0
2020-03-03,7.39,7.64,7.29,7.29,401742,5.53253274050147,5.71969555310301,5.45766761546086,5.45766761546086,536621.023182757,0.0,1.0
2020-03-04,7.58,7.64,7.39,7.4,337192,5.67477647807864,5.71969555310301,5.53253274050147,5.54001925300553,450399.301166022,0.0,1.0
2020-03-05,7.43,7.51,7.23,7.48,464456,5.56247879051772,5.62237089055021,5.41274854043649,5.59991135303803,620390.33494972,0.0,1.0
2020-03-06,7.42,7.45,7.17,7.3,441107,5.55499227801366,5.57745181552584,5.36782946541212,5.46515412796492,589202.248390948,0.0,1.0
2020-03-09,6.84,7.38,6.73,7.19,908741,5.12077455277809,5.52504622799741,5.03842291523341,5.38280249042024,1213837.55053771,0.0,1.0
2020-03-10,6.86,7.03,6.39,6.96,798450,5.13574757778621,5.26301829035526,4.78388149009532,5.21061270282683,1066517.9542101,0.0,1.0
2020-03-11,6.22,6.76,6.17,6.69,647941,4.65661077752627,5.0608824527456,4.61917821500596,5.00847686521717,865477.750352362,0.0,1.0
2020-03-12,4.76,6.07,4.75,5.89,876038,3.56357995193329,4.54431308996535,3.55609343942923,4.40955586489224,1170154.99476524,0.0,1.0
2020-03-13,5.31,5.31,4.57,4.96,629143,3.97533813965667,3.97533813965667,3.42133621435612,3.71331020201452,840368.595736242,0.0,1.0
2020-03-16,4.06,4.73,3.81,4.65,809476,3.03952407664898,3.5411204144211,2.85236126404744,3.48122831438861,1081245.77306302,0.0,1.0
2020-03-17,4.71,4.87,3.79,4.13,763669,3.52614738941298,3.64593158947797,2.83738823903932,3.09192966417741,1020059.74021375,0.0,1.0
2020-03-18,4.46,4.85,4.15,4.32,696770,3.33898457681144,3.63095856446984,3.10690268918554,3.23417340175458,930700.375671574,0.0,1.0
2020-03-19,4.66,4.71,3.91,4.36,773116,3.48871482689267,3.52614738941298,2.92722638908806,3.26411945177083,1032678.43282246,0.0,1.0
2020-03-20,4.54,5.07,4.53,4.62,810702,3.39887667684394,3.7956618395592,3.39139016433987,3.45876877687643,1082883.3847004,0.0,1.0
2020-03-23,4.31,4.71,4.03,4.61,514445,3.22668688925052,3.52614738941298,3.0170645391368,3.45128226437237,687162.413367916,0.0,1.0
2020-03-24,5.1,5.14,4.58,4.65,487420,3.81812137707138,3.84806742708763,3.42882272686018,3.48122831438861,651064.163367881,0.0,1.0
2020-03-25,5.3,5.68,4.91,5.28,493621,3.96785162715261,4.25233910230695,3.67587763949421,3.95287860214449,659347.058770294,0.0,1.0
2020-03-26,5.58,5.77,5.29,5.35,492445,4.17747397726633,4.3197177148435,3.96036511464855,4.00528418967292,657776.233904428,0.0,1.0
2020-03-27,5.54,5.71,5.03,5.32,516833,4.14752792725009,4.27479863981913,3.76571578954295,3.98282465216074,690352.149575134,0.0,1.0
2020-03-30,5.66,5.77,5.34,5.58,433185,4.23736607729883,4.3197177148435,3.99779767716886,4.17747397726633,578620.552313232,0.0,1.0
2020-03-31,5.73,5.96,5.43,5.57,1050365,4.28977166482726,4.46196145242067,4.06517628970541,4.16998746476227,1403009.74509849,0.0,1.0
2020-04-01,5.08,5.48,4.91,5.33,667789,3.80314835206326,4.10260885222572,3.67587763949421,3.9903111646648,891989.427170148,0.0,1.0
2020-04-02,5.31,5.38,4.86,4.92,414868,3.97533813965667,4.0277437271851,3.6384450769739,3.68336415199827,554153.886439018,0.0,1.0
2020-04-03,4.85,5.46,4.69,5.25,561571,3.63095856446984,4.0876358272176,3.51117436440486,3.9304190646323,750110.281249568,0.0,1.0
2020-04-06,5.45,5.47,4.98,4.99,487487,4.08014931471353,4.09512233972166,3.72828322702264,3.7357697395267,651153.657641702,0.0,1.0
2020-04-07,5.41,5.77,5.3,5.68,898958,4.05020326469729,4.3197177148435,3.96785162715261,4.25233910230695,1200770.05082447,0.0,1.0
2020-04-08,5.62,5.75,5.41,5.69,690151,4.20742002728258,4.30474468983538,4.05020326469729,4.25982561481101,921859.142859354,0.0,1.0
2020-04-09,6.22,6.29,5.75,5.75,467571,4.65661077752627,4.7090163650547,4.30474468983538,4.30474468983538,624551.150814664,0.0,1.0
2020-04-13,6.07,6.14,5.81,6.02,368140,4.54431308996535,4.59671867749378,4.34966376485975,4.50688052744504,491737.641258569,0.0,1.0
2020-04-14,5.95,6.29,5.77,6.12,638566,4.45447493991661,4.7090163650547,4.3197177148435,4.58174565248566,852955.230694626,0.0,1.0
2020-04-15,5.77,5.96,5.41,5.64,506973,4.3197177148435,4.46196145242067,4.05020326469729,4.2223930522907,677181.798233772,0.0,1.0
2020-04-16,5.35,5.77,5.01,5.64,586407,4.07266280220947,4.39238586331751,3.81383937178868,4.29342396345073,770325.85371369,0.09,1.0
2020-04-17,5.61,5.71,5.47,5.53,264532,4.27058660194302,4.34671114030207,4.16401224824034,4.20968697125577,347498.987451701,0.0,1.0
2020-04-20,5.1,5.49,5.09,5.49,246755,3.88235145631183,4.17923715591215,3.87473900247593,4.17923715591215,324146.464883812,0.0,1.0
2020-04-21,5.02,5.17,4.84,4.92,407893,3.82145182562459,3.93563863316317,3.68442765657829,3.74532728726553,535823.28220645,0.0,1.0
2020-04-22,5.01,5.15,4.88,5.15,328924,3.81383937178868,3.92041372549136,3.71487747192191,3.92041372549136,432086.692530822,0.0,1.0
2020-04-23,5.13,5.18,4.93,4.95,312959,3.90518881781955,3.94325108699908,3.75293974110144,3.76816464877325,411114.479964227,0.0,1.0
2020-04-24,5.1,5.3,4.91,5.17,294447,3.88235145631183,4.03460053302995,3.73771483342963,3.93563863316317,386796.434299787,0.0,1.0
2020-04-27,5.33,5.43,5.07,5.15,326321,4.05743789453766,4.13356243289672,3.85951409480412,3.92041372549136,428667.295768477,0.0,1.0
2020-04-28,5.53,5.71,5.39,5.5,296470,4.20968697125577,4.34671114030207,4.1031126175531,4.18684960974806,389453.921679819,0.0,1.0
2020-04-29,5.86,6.06,5.55,5.55,425194,4.46089794784066,4.61314702455877,4.22491187892758,4.22491187892758,558550.513626096,0.0,1.0
2020-04-30,5.44,5.66,5.28,5.53,323000,4.14117488673262,4.30864887112255,4.01937562535813,4.20968697125577,424304.707736303,0.0,1.0
2020-05-01,5.26,5.38,4.91,4.91,360582,4.00415071768632,4.09550016371719,3.73771483342963,3.73771483342963,473673.808436444,0.0,1.0
2020-05-04,5.05,5.17,4.97,5.12,281323,3.84428918713231,3.93563863316317,3.78338955644506,3.89757636398365,369556.264069658,0.0,1.0
2020-05-05,5.11,5.22,5.02,5.18,313029,3.88996391014774,3.9737009023427,3.82145182562459,3.94325108699908,411206.434544851,0.0,1.0
2020-05-06,4.96,5.25,4.96,5.15,291730,3.77577710260916,3.99653826385042,3.77577710260916,3.92041372549136,383227.28293471,0.0,1.0
2020-05-07,5.17,5.2,5.04,5.09,278524,3.93563863316317,3.95847599467089,3.8366767332964,3.87473900247593,365879.394481566,0.0,1.0
2020-05-08,5.36,5.45,5.21,5.28,312771,4.08027525604538,4.14878734056853,3.9660884485068,4.01937562535813,410867.516233408,0.0,1.0
2020-05-11,5.04,5.25,4.97,5.25,399982,3.8366767332964,3.99653826385042,3.78338955644506,3.99653826385042,525431.100959076,0.0,1.0
2020-05-12,4.78,5.06,4.62,5.06,550889,3.63875293356286,3.85190164096821,3.51695367218837,3.85190164096821,723668.099505088,0.0,1.0
2020-05-13,4.51,4.76,4.45,4.76,405944,3.43321667999341,3.62352802589105,3.38754195697797,3.62352802589105,533263.003954506,0.0,1.0
2020-05-14,4.66,4.66,4.16,4.38,388445,3.54740348753199,3.54740348753199,3.16678079573671,3.33425478012663,510275.67243538,0.0,1.0
2020-05-15,4.61,4.73,4.53,4.73,375548,3.50934121835246,3.60069066438333,3.44844158766522,3.60069066438333,493333.697773848,0.0,1.0
2020-05-18,5.12,5.3,4.85,4.85,492261,3.89757636398365,4.03460053302995,3.6920401104142,3.6920401104142,646652.197321918,0.0,1.0
2020-05-19,4.91,5.19,4.88,5.06,331690,3.73771483342963,3.95086354083498,3.71487747192191,3.85190164096821,435720.212102334,0.0,1.0
2020-05-20,5.17,5.2,4.88,4.99,353001,3.93563863316317,3.95847599467089,3.71487747192191,3.79861446411687,463715.127354869,0.0,1.0
2020-05-21,5.26,5.29,5.1,5.13,275997,4.00415071768632,4.02698807919404,3.88235145631183,3.90518881781955,362559.834121041,0.0,1.0
2020-05-22,5.08,5.36,5.0,5.25,152458,3.86712654864002,4.08027525604538,3.80622691795278,3.99653826385042,200274.449325267,0.0,1.0
2020-05-26,5.48,5.55,5.15,5.32,288537,4.17162470207625,4.22491187892758,3.92041372549136,4.04982544070176,379032.840421391,0.0,1.0
2020-05-27,5.75,5.81,5.52,5.64,372334,4.3771609556457,4.42283567866113,4.20207451741987,4.29342396345073,489111.668886341,0.0,1.0
2020-05-28,5.68,5.93,5.57,5.93,444291,4.32387377879436,4.514185124692,4.2401367865994,4.514185124692,583637.03685718,0.0,1.0
2020-05-29,5.34,5.57,5.3,5.57,845214,4.06505034837357,4.2401367865994,4.03460053302995,4.2401367865994,1110304.27010722,0.0,1.0
2020-06-01,5.02,5.42,4.98,5.34,752278,3.82145182562459,4.12594997906081,3.79100201028097,4.06505034837357,988220.114323374,0.0,1.0
2020-06-02,5.15,5.25,5.04,5.09,347219,3.92041372549136,3.99653826385042,3.8366767332964,3.87473900247593,456119.678995329,0.0,1.0
2020-06-03,5.51,5.66,5.3,5.3,328809,4.19446206358396,4.30864887112255,4.03460053302995,4.03460053302995,431935.624291226,0.0,1.0
2020-06-04,5.72,5.91,5.34,5.43,571542,4.35432359413798,4.49896021702018,4.06505034837357,4.13356243289672,750798.641699757,0.0,1.0
2020-06-05,6.33,6.45,6.0,6.04,685164,4.81868327812822,4.91003272415908,4.56747230154333,4.59792211688696,900056.689694847,0.0,1.0
2020-06-08,6.65,6.79,6.36,6.36,549368,5.0622818008772,5.16885615457987,4.84152063963593,4.84152063963593,721670.057831816,0.0,1.0
2020-06-09,6.47,6.69,6.38,6.5,397706,4.9252576318309,5.09273161622082,4.85674554730775,4.94809499333861,522441.263451931,0.0,1.0
2020-06-10,6.02,6.44,6.01,6.44,371452,4.58269720921515,4.90242027032318,4.57508475537924,4.90242027032318,487953.041170479,0.0,1.0
2020-06-11,5.29,5.73,5.27,5.65,410086,4.02698807919404,4.36193604797388,4.01176317152223,4.30103641728664,538704.087853713,0.0,1.0
2020-06-12,5.36,5.58,5.25,5.47,396095,4.08027525604538,4.2477492404353,3.99653826385042,4.16401224824034,520324.994460714,0.0,1.0
2020-06-15,5.24,5.34,5.03,5.07,497288,3.98892581001451,4.06505034837357,3.8290642794605,3.85951409480412,653255.849847586,0.0,1.0
2020-06-16,5.59,5.66,5.36,5.44,443125,4.25536169427121,4.30864887112255,4.08027525604538,4.14117488673262,582105.336271358,0.0,1.0
2020-06-17,5.25,5.66,5.2,5.62,567661,3.99653826385042,4.30864887112255,3.95847599467089,4.27819905577892,745700.417022591,0.0,1.0
2020-06-18,5.14,5.33,5.08,5.19,564986,3.91280127165546,4.05743789453766,3.86712654864002,3.95086354083498,742186.438405889,0.0,1.0
2020-06-19,4.73,5.52,4.68,5.52,2464672,3.60069066438333,4.20207451741987,3.5626283952038,4.20207451741987,3237684.00193761,0.0,1.0
2020-06-22,4.65,4.74,4.51,4.74,458074,3.53979103369608,3.60830311821923,3.43321667999341,3.60830311821923,601742.893782041,0.0,1.0
2020-06-23,4.7,4.78,4.55,4.78,491606,3.57785330287561,3.63875293356286,3.46366649533703,3.63875293356286,645791.765174652,0.0,1.0
2020-06-24,4.52,4.66,4.45,4.65,679916,3.44082913382931,3.54740348753199,3.38754195697797,3.53979103369608,893162.723421783,0.0,1.0
2020-06-25,4.74,4.74,4.4,4.4,363712,3.60830311821923,3.60830311821923,3.34947968779845,3.34947968779845,477785.491827202,0.0,1.0
2020-06-26,4.82,4.83,4.56,4.7,991102,3.66920274890648,3.67681520274238,3.47127894917293,3.57785330287561,1301948.12522249,0.0,1.0
2020-06-29,5.03,5.105,4.82,4.86,447463,3.8290642794605,3.88615768322979,3.66920274890648,3.6996525642501,587803.892996312,0.0,1.0
2020-06-30,5.09,5.12,4.97,5.04,592134,3.87473900247593,3.89757636398365,3.78338955644506,3.8366767332964,777849.052045596,0.0,1.0
2020-07-01,5.12,5.19,5.0,5.08,365854,3.89757636398365,3.95086354083498,3.80622691795278,3.86712654864002,480599.301994294,0.0,1.0
2020-07-02,5.11,5.27,5.06,5.23,337936,3.88996391014774,4.01176317152223,3.85190164096821,3.98131335617861,443925.187967725,0.0,1.0
2020-07-06,5.15,5.29,5.03,5.28,288789,3.92041372549136,4.02698807919404,3.8290642794605,4.01937562535813,379363.876911638,0.0,1.0
2020-07-07,5.01,5.1,4.96,5.07,409721,3.81383937178868,3.88235145631183,3.77577710260916,3.85951409480412,538224.610397603,0.0,1.0
2020-07-08,4.89,5.02,4.74,4.97,255360,3.72248992575782,3.82145182562459,3.60830311821923,3.78338955644506,335450.310116229,0.0,1.0
2020-07-09,4.77,4.89,4.69,4.86,364260,3.63114047972695,3.72248992575782,3.57024084903971,3.6996525642501,478505.3648298,0.0,1.0
2020-07-10,4.94,4.95,4.72,4.72,188390,3.76055219493735,3.76816464877325,3.59307821054742,3.59307821054742,247476.049196414,0.0,1.0
2020-07-13,5.0,5.11,4.84,5.03,194640,3.80622691795278,3.88996391014774,3.68442765657829,3.8290642794605,255686.279609269,0.0,1.0
2020-07-14,5.03,5.12,4.88,5.0,323343,3.8290642794605,3.89757636398365,3.71487747192191,3.80622691795278,424755.285181359,0.0,1.0
2020-07-15,5.19,5.52,5.16,5.16,481355,3.95086354083498,4.20207451741987,3.92802617932727,3.92802617932727,632325.673660706,0.0,1.0
2020-07-16,4.75,5.1,4.65,5.09,418177,3.68442765657829,3.95591179969458,3.60686075854506,3.94815510989126,539117.859039389,0.09,1.0
2020-07-17,4.78,4.79,4.63,4.67,235049,3.70769772598826,3.71545441579158,3.59134737893842,3.62237413815171,303027.458825687,0.0,1.0
2020-07-20,4.65,4.79,4.55,4.74,237916,3.60686075854506,3.71545441579158,3.52929386051184,3.67667096677497,306723.623133781,0.0,1.0
2020-07-21,4.75,4.84,4.68,4.71,255017,3.68442765657829,3.75423786480819,3.63013082795503,3.653400897365,328770.398799187,0.0,1.0
2020-07-22,4.89,4.99,4.67,4.67,330233,3.79302131382481,3.87058821185804,3.62237413815171,3.62237413815171,425739.598170522,0.0,1.0
2020-07-23,4.87,4.99,4.81,4.85,424536,3.77750793421816,3.87058821185804,3.73096779539823,3.76199455461152,547315.943739484,0.0,1.0
2020-07-24,4.85,4.94,4.74,4.92,377783,3.76199455461152,3.83180476284142,3.67667096677497,3.81629138323478,487041.521034101,0.0,1.0
2020-07-27,4.91,4.99,4.7,4.82,268507,3.80853469343145,3.87058821185804,3.64564420756168,3.73872448520155,346161.838114218,0.0,1.0
2020-07-28,5.1,5.1,4.8306,4.84,346439,3.95591179969458,3.95591179969458,3.74694657639307,3.75423786480819,446632.531123775,0.0,1.0
2020-07-29,5.41,5.5,5.06,5.15,908667,4.19636918359759,4.26617939182749,3.92488504048129,3.9946952487112,1171462.34159158,0.0,1.0
2020-07-30,5.26,5.335,5.18,5.19,418803,4.08001883654775,4.13819401007267,4.01796531812117,4.02572200792449,539924.904333029,0.0,1.0
2020-07-31,5.25,5.27,4.89,5.16,840829,4.07226214674443,4.08777552635107,3.79302131382481,4.00245193851452,1084004.93163954,0.0,1.0
2020-08-03,5.18,5.31,5.0,5.31,754744,4.01796531812117,4.11880228556436,3.87834490166136,4.11880228556436,973023.311666649,0.0,1.0
2020-08-04,5.53,5.57,5.08,5.21,711350,4.28944946123746,4.32047622045075,3.94039842008794,4.04123538753113,917079.344458613,0.0,1.0
2020-08-05,5.2,5.65,4.9601,5.65,756627,4.03347869772781,4.38252973887733,3.8473957093461,4.38252973887733,975450.893596242,0.0,1.0
2020-08-06,5.29,5.37,5.2,5.29,195709,4.10328890595772,4.1653424243843,4.03347869772781,4.10328890595772,252309.947880299,0.0,1.0
2020-08-07,5.51,5.62,5.17,5.23,343088,4.27393608163082,4.35925966946737,4.01020862831784,4.05674876713778,442312.389304303,0.0,1.0
2020-08-10,5.61,5.75,5.52,5.52,220269,4.35150297966404,4.46009663691056,4.28169277143414,4.28169277143414,283972.938953475,0.0,1.0
2020-08-11,5.47,5.8,5.42,5.69,320042,4.24290932241752,4.49888008592717,4.20412587340091,4.41355649809063,412601.261768783,0.0,1.0
2020-08-12,5.45,5.6208,5.35,5.6,280509,4.22739594281088,4.35988020465163,4.14982904477765,4.34374628986072,361634.933344684,0.0,1.0
2020-08-13,5.19,5.455,5.17,5.45,459479,4.02572200792449,4.23127428771254,4.01020862831784,4.22739594281088,592364.799483375,0.0,1.0
2020-08-14,4.9,5.17,4.83,5.12,689781,3.80077800362813,4.01020862831784,3.74648117500487,3.97142517930123,889272.379700578,0.0,1.0
2020-08-17,4.83,4.95,4.76,4.89,252812,3.74648117500487,3.83956145264474,3.69218434638161,3.79302131382481,325927.691335167,0.0,1.0
2020-08-18,4.78,4.8999,4.73,4.84,219578,3.70769772598826,3.8007004367301,3.66891427697164,3.75423786480819,283082.095027108,0.0,1.0
2020-08-19,4.58,4.83,4.54,4.82,425670,3.5525639299218,3.74648117500487,3.52153717070851,3.73872448520155,548777.907578123,0.0,1.0
2020-08-20,4.69,4.7,4.5,4.5,287159,3.63788751775835,3.64564420756168,3.49051041149522,3.49051041149522,370208.178077446,0.0,1.0
2020-08-21,4.68,4.74,4.56,4.72,285729,3.63013082795503,3.67667096677497,3.53705055031516,3.66115758716832,368364.608157468,0.0,1.0
2020-08-24,4.73,4.73,4.57,4.71,204755,3.66891427697164,3.66891427697164,3.54480724011848,3.653400897365,263972.139136323,0.0,1.0
2020-08-25,4.73,4.88,4.645,4.77,199805,3.66891427697164,3.78526462402148,3.6029824136434,3.69994103618493,257590.550951787,0.0,1.0
2020-08-26,4.67,4.71,4.55,4.69,217310,3.62237413815171,3.653400897365,3.52929386051184,3.63788751775835,280158.167349829,0.0,1.0
2020-08-27,4.68,4.77,4.615,4.67,223268,3.63013082795503,3.69994103618493,3.57971234423343,3.62237413815171,287839.27894649,0.0,1.0
2020-08-28,4.67,4.69,4.545,4.68,251098,3.62237413815171,3.63788751775835,3.52541551561017,3.63013082795503,323717.985850662,0.0,1.0
2020-08-31,4.43,4.63,4.43,4.63,367063,3.43621358287196,3.59134737893842,3.43621358287196,3.59134737893842,473221.192682944,0.0,1.0
2020-09-01,4.47,4.54,4.36,4.4,298999,3.46724034208525,3.52153717070851,3.3819167542487,3.41294351346199,385472.421330964,0.0,1.0
2020-09-02,4.53,4.54,4.4201,4.44,182709,3.51378048090519,3.52153717070851,3.42853445996667,3.44397027267529,235550.221335051,0.0,1.0
2020-09-03,4.43,4.66,4.41,4.53,265018,3.43621358287196,3.61461744834839,3.42070020326532,3.51378048090519,341663.78535142,0.0,1.0
2020-09-04,4.41,4.55,4.25,4.53,249529,3.42070020326532,3.52929386051184,3.29659316641215,3.51378048090519,321695.215777624,0.0,1.0
2020-09-08,4.57,4.61,4.35,4.39,368792,3.54480724011848,3.57583399933177,3.37416006444538,3.40518682365867,475450.236313461,0.0,1.0
2020-09-09,4.61,4.62,4.5,4.61,352033,3.57583399933177,3.58359068913509,3.49051041149522,3.57583399933177,453844.370377169,0.0,1.0
2020-09-10,4.5,4.63,4.5,4.61,327896,3.49051041149522,3.59134737893842,3.49051041149522,3.57583399933177,422726.715021581,0.0,1.0
2020-09-11,4.14,4.6699,4.11,4.59,785544,3.2112695785756,3.62229657125367,3.18799950916564,3.56032061972513,1012730.97148155,0.0,1.0
2020-09-14,4.12,4.19,4.07,4.12,692198,3.19575619896896,3.25005302759222,3.15697274995235,3.19575619896896,892388.39962826,0.0,1.0
2020-09-15,4.23,4.33,4.15,4.15,560828,3.28107978680551,3.35864668483874,3.21902626837893,3.21902626837893,723024.91683986,0.0,1.0
2020-09-16,4.3,4.395,4.13,4.31,685357,3.33537661542877,3.40906516856033,3.20351288877228,3.34313330523209,883568.915836256,0.0,1.0
2020-09-17,4.14,4.35,4.09,4.33,775000,3.2112695785756,3.37416006444538,3.17248612955899,3.35864668483874,999137.544043615,0.0,1.0
2020-09-18,3.88,4.22,3.83,4.22,3557325,3.00959564368921,3.27332309700219,2.9708121946726,3.27332309700219,4586138.01789026,0.0,1.0
2020-09-21,3.72,3.78,3.64,3.77,748712,2.88548860683605,2.93202874565599,2.82343508840947,2.92427205585266,965246.798549655,0.0,1.0
2020-09-22,3.66,3.8,3.66,3.69,523150,2.83894846801611,2.94754212526263,2.83894846801611,2.86221853742608,674450.072472797,0.0,1.0
2020-09-23,3.44,3.72,3.42,3.63,545776,2.66830129234301,2.88548860683605,2.65278791273637,2.81567839860615,703619.731919933,0.0,1.0
2020-09-24,3.45,3.59,3.41,3.49,425858,2.67605798214634,2.78465163939285,2.64503122293305,2.70708474135963,549020.279008161,0.0,1.0
2020-09-25,3.47,3.5,3.34,3.44,443089,2.69157136175298,2.71484143116295,2.59073439430979,2.66830129234301,571234.651939021,0.0,1.0
2020-09-28,3.85,4.02,3.55,3.55,1103896,2.98632557427925,3.11818930093573,2.75362488017956,2.75362488017956,1423153.46879944,0.0,1.0
2020-09-29,3.69,3.86,3.64,3.81,499524,2.86221853742608,2.99408226408257,2.82343508840947,2.95529881506595,643991.20329141,0.0,1.0
2020-09-30,3.66,3.83,3.61,3.71,560819,2.83894846801611,2.9708121946726,2.8001650189995,2.87773191703273,723013.313952253,0.0,1.0
2020-10-01,3.77,3.78,3.58,3.7,373141,2.92427205585266,2.93202874565599,2.77689494958953,2.8699752272294,481057.009447714,0.0,1.0
2020-10-02,3.86,3.89,3.69,3.7,303719,2.99408226408257,3.01735233349254,2.86221853742608,2.8699752272294,391557.491276622,0.0,1.0
2020-10-05,3.76,3.95,3.71,3.92,282886,2.91651536604934,3.06389247231247,2.87773191703273,3.0406224029025,364699.384882996,0.0,1.0
2020-10-06,3.76,3.94,3.75,3.82,325258,2.91651536604934,3.05613578250915,2.90875867624602,2.96305550486928,419325.779742629,0.0,1.0
2020-10-07,3.79,3.83,3.715,3.75,606698,2.93978543545931,2.9708121946726,2.88161026193439,2.90875867624602,782160.9673499,0.0,1.0
2020-10-08,3.9,3.94,3.8,3.84,245513,3.02510902329586,3.05613578250915,2.94754212526263,2.97856888447592,316517.749484877,0.0,1.0
2020-10-09,3.86,3.95,3.79,3.95,316950,2.99408226408257,3.06389247231247,2.93978543545931,3.06389247231247,408615.025270482,0.0,1.0
2020-10-12,3.99,4.0,3.76,3.86,252867,3.09491923152576,3.10267592132909,2.91651536604934,2.99408226408257,325998.597870551,0.0,1.0
2020-10-13,3.89,4.023,3.81,3.9,452733,3.01735233349254,3.12051630787673,2.95529881506595,3.02510902329586,583667.790616125,0.0,1.0
2020-10-14,3.84,3.94,3.82,3.88,258970,2.97856888447592,3.05613578250915,2.96305550486928,3.00959564368921,333866.644878677,0.0,1.0
2020-10-15,3.94,3.94,3.79,3.81,226389,3.05613578250915,3.05613578250915,2.93978543545931,2.95529881506595,291862.902527083,0.0,1.0
2020-10-16,3.89,4.0,3.86,3.89,345797,3.01735233349254,3.10267592132909,2.99408226408257,3.01735233349254,445804.858474386,0.0,1.0
2020-10-19,3.91,3.95,3.85,3.95,348016,3.03286571309918,3.06389247231247,2.98632557427925,3.06389247231247,448665.614874687,0.0,1.0
2020-10-20,3.97,4.01,3.88,3.98,311916,3.07940585191912,3.11043261113241,3.00959564368921,3.08716254172244,402125.143468268,0.0,1.0
2020-10-21,4.08,4.105,3.89,3.97,349503,3.16472943975567,3.18412116426398,3.01735233349254,3.07940585191912,450582.669749516,0.0,1.0
2020-10-22,4.23,4.25,3.89,4.0,988326,3.35088999503541,3.36673344654858,3.08155131931153,3.16869030263396,1247614.51023277,0.09,1.0
2020-10-23,4.13,4.29,4.06,4.24,251968,3.27167273746956,3.39842034957492,3.21622065717347,3.358811720792,318072.106687805,0.0,1.0
2020-10-26,4.1,4.1,3.92,4.08,227634,3.24790756019981,3.24790756019981,3.10531649658128,3.23206410868664,287354.052632761,0.0,1.0
2020-10-27,4.05,4.18,4.02,4.07,415172,3.20829893141688,3.31128136625249,3.18453375414713,3.22414238293005,524092.871625719,0.0,1.0
2020-10-28,4.11,4.15,3.93,3.93,595312,3.25582928595639,3.28751618898273,3.11323822233787,3.11323822233787,751492.816454988,0.0,1.0
2020-10-29,4.2,4.23,3.87,4.07,601457,3.32712481776566,3.35088999503541,3.06570786779836,3.22414238293005,759249.964567432,0.0,1.0
2020-10-30,4.2,4.23,4.1,4.18,521794,3.32712481776566,3.35088999503541,3.24790756019981,3.31128136625249,658687.281071629,0.0,1.0
2020-11-02,4.22,4.37,4.04,4.25,451002,3.34296826927883,3.4617941556276,3.2003772056603,3.36673344654858,569322.915054344,0.0,1.0
2020-11-03,4.52,4.53,4.22,4.31,378329,3.58062004197637,3.58854176773296,3.34296826927883,3.41426380108809,477584.066433398,0.0,1.0
2020-11-04,4.27,4.38,4.15,4.34,383369,3.38257689806175,3.46971588138419,3.28751618898273,3.43802897835785,483946.316471921,0.0,1.0
2020-11-05,4.25,4.31,4.1,4.25,299909,3.36673344654858,3.41426380108809,3.24790756019981,3.36673344654858,378590.485476857,0.0,1.0
2020-11-06,4.12,4.32,4.085,4.28,340263,3.26375101171298,3.42218552684468,3.23602497156493,3.39049862381834,429531.405725776,0.0,1.0
2020-11-09,4.66,4.95,4.535,4.55,775055,3.69152420256856,3.92125424950953,3.59250263061125,3.60438521924613,978391.607858603,0.0,1.0
2020-11-10,4.93,5.0,4.57,4.77,693995,3.90541079799636,3.96086287829245,3.6202286707593,3.778663185891,876065.419739024,0.0,1.0
2020-11-11,4.64,4.98,4.6,4.98,289987,3.67568075105539,3.94501942677928,3.64399384802905,3.94501942677928,366065.436889114,0.0,1.0
2020-11-12,4.58,4.74,4.4,4.58,458108,3.62815039651588,3.75489800862124,3.48555933289736,3.62815039651588,578293.182668183,0.0,1.0
2020-11-13,4.74,4.8,4.59,4.62,489613,3.75489800862124,3.80242836316075,3.63607212227247,3.65983729954222,618063.557164942,0.0,1.0
2020-11-16,4.86,5.06,4.79,4.91,645068,3.84995871770026,4.00839323283196,3.79450663740417,3.88956734648319,814302.362668627,0.0,1.0
2020-11-17,5.0,5.04,4.76,4.84,500897,3.96086287829245,3.99254978131879,3.77074146013441,3.83411526618709,632307.928084523,0.0,1.0
2020-11-18,4.81,5.05,4.79,5.01,315824,3.81035008891734,4.00047150707537,3.79450663740417,3.96878460404903,398680.80479493,0.0,1.0
2020-11-19,4.87,4.88,4.66,4.78,240718,3.85788044345685,3.86580216921343,3.69152420256856,3.78658491164758,303870.655708958,0.0,1.0
2020-11-20,4.86,4.87,4.71,4.75,202951,3.84995871770026,3.85788044345685,3.73113283135149,3.76281973437783,256195.438009575,0.0,1.0
2020-11-23,4.86,4.97,4.8,4.82,569364,3.84995871770026,3.9370977010227,3.80242836316075,3.81827181467392,718737.327566179,0.0,1.0
2020-11-24,5.11,5.22,4.95,5.0,696215,4.04800186161488,4.13514084493732,3.92125424950953,3.96086287829245,878867.839398852,0.0,1.0
2020-11-25,4.96,5.11,4.92,5.11,241625,3.92917597526611,4.04800186161488,3.89748907223977,4.04800186161488,305015.608245653,0.0,1.0
2020-11-27,4.88,5.055,4.79,4.96,194238,3.86580216921343,4.00443236995367,3.79450663740417,3.92917597526611,245196.572020359,0.0,1.0
2020-11-30,4.64,4.92,4.6,4.81,652099,3.67568075105539,3.89748907223977,3.64399384802905,3.81035008891734,823177.953942607,0.0,1.0
2020-12-01,4.83,4.89,4.69,4.72,278163,3.82619354043051,3.87372389497002,3.71528937983832,3.73905455710807,351139.396322548,0.0,1.0
2020-12-02,4.86,4.9,4.6839,4.83,245132,3.84995871770026,3.8816456207266,3.7104571271268,3.82619354043051,309442.673897459,0.0,1.0
2020-12-03,4.83,4.9,4.77,4.84,143130,3.82619354043051,3.8816456207266,3.778663185891,3.83411526618709,180680.326986861,0.0,1.0
2020-12-04,4.99,5.03,4.85,4.88,207235,3.95294115253587,3.9846280555622,3.84203699194368,3.86580216921343,261603.350542319,0.0,1.0
2020-12-07,4.9,5.0927,4.88,4.98,349856,3.8816456207266,4.03429727605599,3.86580216921343,3.94501942677928,441641.140769338,0.0,1.0
2020-12-08,4.81,4.96,4.805,4.83,328981,3.81035008891734,3.92917597526611,3.80638922603904,3.82619354043051,415289.55950859,0.0,1.0
2020-12-09,4.79,4.89,4.765,4.87,414755,3.79450663740417,3.87372389497002,3.7747023230127,3.85788044345685,523566.471176102,0.0,1.0
2020-12-10,4.8,4.85,4.74,4.75,204649,3.80242836316075,3.84203699194368,3.75489800862124,3.76281973437783,258338.910343982,0.0,1.0
2020-12-11,4.7,4.85,4.66,4.76,222933,3.7232111055949,3.84203699194368,3.69152420256856,3.77074146013441,281419.739650401,0.0,1.0
2020-12-14,4.8,4.9,4.77,4.77,434131,3.80242836316075,3.8816456207266,3.778663185891,3.778663185891,548025.787990869,0.0,1.0
2020-12-15,4.95,4.975,4.77,4.86,378275,3.92125424950953,3.94105856390099,3.778663185891,3.84995871770026,477515.899468699,0.0,1.0
2020-12-16,4.79,5.04,4.75,4.93,365723,3.79450663740417,3.99254978131879,3.76281973437783,3.90541079799636,461670.867229901,0.0,1.0
2020-12-17,4.73,4.8,4.6,4.78,469926,3.74697628286466,3.80242836316075,3.64399384802905,3.78658491164758,593211.64912756,0.0,1.0
2020-12-18,4.36,4.8,4.32,4.78,2145577,3.45387242987102,3.80242836316075,3.42218552684468,3.78658491164758,2708471.6966079,0.0,1.0
2020-12-21,4.19,4.32,4.06,4.29,678574,3.31920309200907,3.42218552684468,3.21622065717347,3.39842034957492,856598.701912824,0.0,1.0
2020-12-22,4.14,4.22,4.02,4.22,555439,3.27959446322615,3.34296826927883,3.18453375414713,3.34296826927883,701159.087132363,0.0,1.0
2020-12-23,4.19,4.28,4.12,4.18,342836,3.31920309200907,3.39049862381834,3.26375101171298,3.31128136625249,432779.435358538,0.0,1.0
2020-12-24,4.3,4.31,4.12,4.22,251773,3.40634207533151,3.41426380108809,3.26375101171298,3.34296826927883,317825.948204171,0.0,1.0
2020-12-28,4.36,4.47,4.3,4.36,380146,3.45387242987102,3.54101141319345,3.40634207533151,3.45387242987102,479877.75856038,0.0,1.0
2020-12-29,4.31,4.4,4.21,4.37,405968,3.41426380108809,3.48555933289736,3.33504654352224,3.4617941556276,512474.191198226,0.0,1.0
2020-12-30,4.27,4.4,4.24,4.3,261245,3.38257689806175,3.48555933289736,3.358811720792,3.40634207533151,329782.93875276,0.0,1.0
2020-12-31,4.37,4.41,4.24,4.29,362442,3.4617941556276,3.49348105865394,3.358811720792,3.39842034957492,457529.092948871,0.0,1.0
2021-01-04,4.19,4.46,4.19,4.43,350642,3.31920309200907,3.53308968743687,3.31920309200907,3.50932451016711,442633.34881106,0.0,1.0
2021-01-05,4.32,4.38,4.17,4.17,367304,3.42218552684468,3.46971588138419,3.3033596404959,3.3033596404959,463666.644474128,0.0,1.0
2021-01-06,4.52,4.65,4.37,4.37,698568,3.58062004197637,3.68360247681198,3.4617941556276,3.4617941556276,881838.151768028,0.0,1.0
2021-01-07,4.42,4.52,4.28,4.52,440523,3.50140278441053,3.58062004197637,3.39049862381834,3.58062004197637,556094.736849249,0.0,1.0
2021-01-08,4.39,4.42,4.27,4.39,372998,3.47763760714077,3.50140278441053,3.38257689806175,3.47763760714077,470854.472196222,0.0,1.0
2021-01-11,4.33,4.4,4.26,4.31,335442,3.43010725260126,3.48555933289736,3.37465517230517,3.41426380108809,423445.610599642,0.0,1.0
2021-01-12,4.43,4.46,4.3,4.33,260753,3.50932451016711,3.53308968743687,3.40634207533151,3.43010725260126,329161.861963285,0.0,1.0
2021-01-13,4.45,4.5,4.4,4.43,551474,3.52516796168028,3.5647765904632,3.48555933289736,3.50932451016711,696153.864631819,0.0,1.0
2021-01-14,4.53,4.63,4.44,4.46,295215,3.58854176773296,3.66775902529881,3.5172462359237,3.53308968743687,372665.008952884,0.0,1.0
2021-01-15,4.61,4.64,4.43,4.47,322182,3.65191557378564,3.67568075105539,3.50932451016711,3.54101141319345,406706.833712575,0.0,1.0
2021-01-19,4.63,4.65,4.5,4.65,767446,3.66775902529881,3.68360247681198,3.5647765904632,3.68360247681198,968786.377592109,0.0,1.0
2021-01-20,4.61,4.71,4.58,4.58,365779,3.65191557378564,3.73113283135149,3.62815039651588,3.62815039651588,461741.558896996,0.0,1.0
2021-01-21,4.49,4.68,4.44,4.61,332899,3.55685486470662,3.70736765408173,3.5172462359237,3.65191557378564,420235.451502823,0.0,1.0
2021-01-22,4.66,4.67,4.37,4.41,410341,3.69152420256856,3.69944592832515,3.4617941556276,3.49348105865394,517994.452987603,0.0,1.0
2021-01-25,4.65,4.7,4.48,4.58,225293,3.68360247681198,3.7232111055949,3.54893313895004,3.62815039651588,284398.888477963,0.0,1.0
2021-01-26,4.54,4.72,4.52,4.69,565471,3.59646349348954,3.73905455710807,3.58062004197637,3.71528937983832,713822.9943519,0.0,1.0
2021-01-27,4.33,4.57,4.315,4.5,799525,3.43010725260126,3.6202286707593,3.41822466396638,3.5647765904632,1009281.34167659,0.0,1.0
2021-01-28,4.22,4.34,4.21,4.34,649172,3.41426380108809,3.51135187126121,3.40617312857366,3.51135187126121,802370.876886241,0.09,1.0
2021-01-29,4.11,4.32,4.02,4.21,626993,3.3252664034294,3.49517052623236,3.25245035079956,3.40617312857366,774957.828143441,0.0,1.0
2021-02-01,4.23,4.27,4.035,4.08,608613,3.42235447360252,3.45471716366023,3.2645863595712,3.30099438588612,752240.309955397,0.0,1.0
2021-02-02,4.14,4.35,4.11,4.35,448712,3.34953842097268,3.51944254377564,3.3252664034294,3.51944254377564,554604.081675393,0.0,1.0
2021-02-03,4.1,4.19,4.0,4.14,456902,3.31717573091497,3.38999178354481,3.2362690057707,3.34953842097268,564726.849573113,0.0,1.0
2021-02-04,4.18,4.25,4.11,4.17,453777,3.38190111103038,3.43853581863137,3.3252664034294,3.37381043851596,560864.377084668,0.0,1.0
2021-02-05,4.26,4.26,4.14,4.26,345141,3.4466264911458,3.4466264911458,3.34953842097268,3.4466264911458,426591.237483123,0.0,1.0
2021-02-08,4.43,4.43,4.2,4.31,482477,3.58416792389105,3.58416792389105,3.39808245605924,3.48707985371793,596337.324418556,0.0,1.0
2021-02-09,4.51,4.51,4.31,4.46,370997,3.64889330400647,3.64889330400647,3.48707985371793,3.60843994143433,458549.025854726,0.0,1.0
2021-02-10,4.44,4.64,4.41,4.51,341514,3.59225859640548,3.75407204669402,3.5679865788622,3.64889330400647,422108.297414133,0.0,1.0
2021-02-11,4.38,4.5,4.28,4.44,350220,3.54371456131892,3.64080263149204,3.46280783617465,3.59225859640548,432868.836769144,0.0,1.0
2021-02-12,4.34,4.41,4.3007,4.36,284874,3.51135187126121,3.5679865788622,3.47955552827952,3.52753321629007,352101.756055546,0.0,1.0
2021-02-16,4.28,4.39,4.275,4.38,412943,3.46280783617465,3.55180523383335,3.45876249991744,3.54371456131892,510393.912574841,0.0,1.0
2021-02-17,4.15,4.345,4.08,4.28,530876,3.3576290934871,3.51539720751843,3.30099438588612,3.46280783617465,656158.062328413,0.0,1.0
2021-02-18,4.1,4.19,4.07,4.11,597148,3.31717573091497,3.38999178354481,3.29290371337169,3.3252664034294,738069.670889787,0.0,1.0
2021-02-19,4.2,4.2,4.085,4.09,1131078,3.39808245605924,3.39808245605924,3.30503972214333,3.30908505840054,1398002.45033171,0.0,1.0
2021-02-22,4.5,4.55,4.19,4.19,1132731,3.64080263149204,3.68125599406417,3.38999178354481,3.38999178354481,1400045.5437792,0.0,1.0
2021-02-23,4.99,5.05,4.7,4.7,1180190,4.03724558469895,4.08578961978551,3.80261608178058,3.80261608178058,1458704.44996453,0.0,1.0
2021-02-24,5.11,5.12,4.79,4.91,654052,4.13433365487207,4.1424243273865,3.87543213441042,3.97252020458354,808402.513924198,0.0,1.0
2021-02-25,5.08,5.28,5.02,5.15,915854,4.11006163732879,4.27187508761733,4.06151760224223,4.16669634492978,1131987.48109865,0.0,1.0
2021-02-26,4.96,5.15,4.92,5.05,974131,4.01297356715567,4.16669634492978,3.98061087709796,4.08578961978551,1204017.34004558,0.0,1.0
2021-03-01,5.36,5.4,4.98,5.0,500478,4.33660046773274,4.36896315779045,4.02915491218453,4.04533625721338,618586.401943201,0.0,1.0
2021-03-02,5.41,5.43,5.2,5.35,349041,4.37705383030488,4.39323517533373,4.20714970750191,4.32850979521832,431411.603148703,0.0,1.0
2021-03-03,5.73,5.82,5.375,5.43,615941,4.63595535076653,4.70877140339637,4.34873647650438,4.39323517533373,761297.653441905,0.0,1.0
2021-03-04,5.75,5.96,5.625,5.77,479590,4.65213669579539,4.82204081859835,4.55100328936505,4.66831804082424,592769.017834829,0.0,1.0
2021-03-05,6.06,6.175,5.88,6.02,769482,4.90294754374261,4.99599027765852,4.75731543848293,4.87058485368491,951072.977713423,0.0,1.0
2021-03-08,6.52,6.62,6.06,6.12,775953,5.27511847940625,5.35602520455051,4.90294754374261,4.95149157882918,959071.076744697,0.0,1.0
2021-03-09,6.43,6.57,6.24,6.52,778547,5.2023024267764,5.31557184197838,5.0485796490023,5.27511847940625,962277.237907908,0.0,1.0
2021-03-10,6.37,6.46,6.235,6.44,477173,5.15375839168984,5.22657444431969,5.04453431274508,5.21039309929083,589781.627113366,0.0,1.0
2021-03-11,6.37,6.44,6.23,6.44,429229,5.15375839168984,5.21039309929083,5.04048897648787,5.21039309929083,530523.265197828,0.0,1.0
2021-03-12,6.59,6.6,6.35,6.39,435870,5.33175318700723,5.33984385952166,5.13757704666099,5.1699397367187,538731.482732474,0.0,1.0
2021-03-15,6.56,6.65,6.32,6.59,617435,5.30748116946395,5.38029722209379,5.11330502911771,5.33175318700723,763144.224289181,0.0,1.0
2021-03-16,6.22,6.51,6.16,6.5,587654,5.03239830397344,5.26702780689182,4.98385426888688,5.25893713437739,726335.170472089,0.0,1.0
2021-03-17,6.12,6.27,6.06,6.19,326302,4.95149157882918,5.07285166654558,4.90294754374261,5.00812628643016,403306.399335975,0.0,1.0
2021-03-18,6.12,6.25,6.045,6.12,368357,4.95149157882918,5.05667032151672,4.89081153497098,4.95149157882918,455286.009096487,0.0,1.0
2021-03-19,5.64,6.11,5.64,6.11,2485130,4.56313929813669,4.94340090631475,4.56313929813669,4.94340090631475,3071598.80166782,0.0,1.0
2021-03-22,5.53,5.81,5.41,5.67,412513,4.474141900478,4.70068073088195,4.37705383030488,4.58741131567997,509862.436360431,0.0,1.0
2021-03-23,5.46,5.61,5.402,5.48,294216,4.41750719287701,4.53886728059341,4.37058129229333,4.43368853790586,363648.385811406,0.0,1.0
2021-03-24,5.38,5.76,5.38,5.48,454754,4.3527818127616,4.66022736830981,4.3527818127616,4.43368853790586,562071.940483454,0.0,1.0
2021-03-25,5.46,5.54,5.22,5.36,493102,4.41750719287701,4.48223257299242,4.22333105253077,4.33660046773274,609469.730879272,0.0,1.0
2021-03-26,5.54,5.72,5.51,5.51,519041,4.48223257299242,4.6278646782521,4.45796055544914,4.45796055544914,641530.106520169,0.0,1.0
2021-03-29,5.38,5.65,5.38,5.54,320605,4.3527818127616,4.57122997065112,4.3527818127616,4.48223257299242,396264.957490639,0.0,1.0
2021-03-30,5.58,5.6,5.38,5.4,212938,4.51459526305013,4.53077660807898,4.3527818127616,4.36896315779045,263189.493358312,0.0,1.0
2021-03-31,5.45,5.61,5.4,5.58,452609,4.40941652036258,4.53886728059341,4.36896315779045,4.51459526305013,559420.739367386,0.0,1.0
2021-04-01,5.68,5.69,5.45,5.48,256219,4.5955019881944,4.60359266070883,4.40941652036258,4.43368853790586,316684.428325491,0.0,1.0
2021-04-05,5.55,5.73,5.45,5.73,463056,4.49032324550685,4.63595535076653,4.40941652036258,4.63595535076653,572333.13939516,0.0,1.0
2021-04-06,5.63,5.69,5.515,5.58,388004,4.55504862562226,4.60359266070883,4.46200589170636,4.51459526305013,479569.528130248,0.0,1.0
2021-04-07,5.61,5.7,5.51,5.64,526739,4.53886728059341,4.61168333322325,4.45796055544914,4.56313929813669,651044.766749308,0.0,1.0
2021-04-08,5.41,5.59,5.39,5.59,319175,4.37705383030488,4.52268593556456,4.36087248527602,4.52268593556456,394497.490079926,0.0,1.0
2021-04-09,5.51,5.5795,5.4,5.41,423778,4.45796055544914,4.51419072942441,4.36896315779045,4.37705383030488,523785.877186782,0.0,1.0
2021-04-12,5.56,5.63,5.48,5.5,628218,4.49841391802128,4.55504862562226,4.43368853790586,4.44986988293472,776471.917358912,0.0,1.0
2021-04-13,5.61,5.65,5.5343,5.59,274845,4.53886728059341,4.57122997065112,4.4776208896592,4.52268593556456,339706.000347826,0.0,1.0
2021-04-14,5.69,5.735,5.6101,5.66,289255,4.60359266070883,4.64000068702375,4.53894818731856,4.57932064316554,357516.633486548,0.0,1.0
2021-04-15,5.68,5.68,5.55,5.56,243851,4.66831804082424,4.66831804082424,4.56147273355185,4.56969160334204,296696.512081566,0.09,1.0
2021-04-16,5.68,5.71,5.6,5.71,214037,4.66831804082424,4.69297465019479,4.60256708250277,4.69297465019479,260421.451445358,0.0,1.0
2021-04-19,5.53,5.64,5.52,5.63,321438,4.54503499397149,4.6354425616635,4.5368161241813,4.62722369187332,391097.569624378,0.0,1.0
2021-04-20,5.54,5.62,5.52,5.55,253004,4.55325386376167,4.61900482208314,4.5368161241813,4.56147273355185,307833.079801536,0.0,1.0
2021-04-21,5.57,5.65,5.53,5.57,214943,4.57791047313222,4.64366143145369,4.54503499397149,4.57791047313222,261523.792792927,0.0,1.0
2021-04-22,5.49,5.62,5.49,5.61,244374,4.51215951481075,4.61900482208314,4.51215951481075,4.61078595229295,297332.852616641,0.0,1.0
2021-04-23,5.5,5.58,5.47,5.53,203447,4.52037838460094,4.5861293429224,4.49572177523039,4.54503499397149,247536.46814431,0.0,1.0
2021-04-26,5.5,5.61,5.43,5.55,193779,4.52037838460094,4.61078595229295,4.46284629606965,4.56147273355185,235773.293587698,0.0,1.0
2021-04-27,5.43,5.4999,5.41,5.49,192032,4.46284629606965,4.52029619590303,4.44640855648928,4.51215951481075,233647.697192332,0.0,1.0
2021-04-28,5.45,5.56,5.41,5.43,193565,4.47928403565002,4.56969160334204,4.44640855648928,4.46284629606965,235512.917154608,0.0,1.0
2021-04-29,5.41,5.59,5.37,5.5,158349,4.44640855648928,4.59434821271259,4.41353307732855,4.52037838460094,192665.176651332,0.0,1.0
2021-04-30,5.28,5.43,5.28,5.34,392170,4.3395632492169,4.46284629606965,4.3395632492169,4.388876467958,477158.064322179,0.0,1.0
2021-05-03,5.41,5.5,5.28,5.28,442512,4.44640855648928,4.52037838460094,4.3395632492169,4.3395632492169,538409.79513817,0.0,1.0
2021-05-04,5.25,5.45,5.25,5.38,211264,4.31490663984635,4.47928403565002,4.31490663984635,4.42175194711873,257047.508225924,0.0,1.0
2021-05-05,5.06,5.23,4.87,5.23,250300,4.15874811383286,4.29846890026598,4.00258958781937,4.29846890026598,304543.08973109,0.0,1.0
2021-05-06,5.17,5.2,5.05,5.1,235489,4.24915568152488,4.27381229089543,4.15052924404268,4.19162359299359,286522.363794185,0.0,1.0
2021-05-07,5.3,5.33,5.17,5.2,213680,4.35600098879727,4.38065759816782,4.24915568152488,4.27381229089543,259987.085152773,0.0,1.0
2021-05-10,5.23,5.37,5.22,5.31,347391,4.29846890026598,4.41353307732855,4.2902500304758,4.36421985858745,422674.904054227,0.0,1.0
2021-05-11,5.02,5.16,4.99,5.13,208904,4.12587263467213,4.2409368117347,4.10121602530158,4.21628020236415,254176.067188108,0.0,1.0
2021-05-12,4.91,5.07,4.875,5.0,435215,4.03546506698011,4.16696698362304,4.00669902271447,4.10943489509176,529531.445454719,0.0,1.0
2021-05-13,5.03,5.09,4.96,4.97,324269,4.13409150446231,4.18340472320341,4.07655941593103,4.08477828572121,394542.082157454,0.0,1.0
2021-05-14,5.19,5.21,5.06,5.1,232411,4.26559342110525,4.28203116068561,4.15874811383286,4.19162359299359,282777.323321982,0.0,1.0
2021-05-17,5.07,5.13,5.0,5.1,332488,4.16696698362304,4.21628020236415,4.10943489509176,4.19162359299359,404542.24058534,0.0,1.0
2021-05-18,5.01,5.12,4.98,5.04,189394,4.11765376488194,4.20806133257396,4.09299715551139,4.14231037425249,230438.010133959,0.0,1.0
2021-05-19,4.98,5.03,4.915,4.97,259207,4.09299715551139,4.13409150446231,4.0395745018752,4.08477828572121,315380.346224237,0.0,1.0
2021-05-20,5.07,5.07,4.91,5.0,268007,4.16696698362304,4.16696698362304,4.03546506698011,4.10943489509176,326087.41450084,0.0,1.0
2021-05-21,5.09,5.16,5.04,5.13,255835,4.18340472320341,4.2409368117347,4.14231037425249,4.21628020236415,311277.592334612,0.0,1.0
2021-05-24,5.16,5.23,5.1,5.2,358793,4.2409368117347,4.29846890026598,4.19162359299359,4.27381229089543,436547.857746251,0.0,1.0
2021-05-25,5.05,5.18,5.03,5.17,312985,4.15052924404268,4.25737455131506,4.13409150446231,4.24915568152488,380812.700517319,0.0,1.0
2021-05-26,5.15,5.17,5.02,5.1,172649,4.23271794194451,4.24915568152488,4.12587263467213,4.19162359299359,210064.162600811,0.0,1.0
2021-05-27,5.17,5.28,5.17,5.21,744276,4.24915568152488,4.3395632492169,4.24915568152488,4.28203116068561,905569.766890517,0.0,1.0
2021-05-28,5.14,5.23,5.11,5.22,293564,4.22449907215433,4.29846890026598,4.19984246278378,4.2902500304758,357182.93085824,0.0,1.0
2021-06-01,5.34,5.38,5.11,5.14,382850,4.388876467958,4.42175194711873,4.19984246278378,4.22449907215433,465818.305647413,0.0,1.0
2021-06-02,5.43,5.44,5.3,5.36,310870,4.46284629606965,4.47106516585983,4.35600098879727,4.40531420753837,378239.353994022,0.0,1.0
2021-06-03,5.41,5.46,5.355,5.45,307873,4.44640855648928,4.4875029054402,4.40120477264328,4.47928403565002,374592.867218457,0.0,1.0
2021-06-04,5.3,5.44,5.29,5.44,253587,4.35600098879727,4.47106516585983,4.34778211900708,4.47106516585983,308542.423074861,0.0,1.0
2021-06-07,5.49,5.52,5.29,5.3,216280,4.51215951481075,4.5368161241813,4.34778211900708,4.35600098879727,263150.537143588,0.0,1.0
2021-06-08,5.61,5.67,5.47,5.48,214709,4.61078595229295,4.66009917103406,4.49572177523039,4.50394064502057,261239.082113754,0.0,1.0
2021-06-09,5.64,5.8,5.6,5.8,393395,4.6354425616635,4.76694447830644,4.60256708250277,4.76694447830644,478648.536894775,0.0,1.0
2021-06-10,5.6,5.68,5.57,5.65,176027,4.60256708250277,4.66831804082424,4.57791047313222,4.64366143145369,214174.216764261,0.0,1.0
2021-06-11,5.55,5.64,5.54,5.59,203483,4.56147273355185,4.6354425616635,4.55325386376167,4.59434821271259,247580.269787261,0.0,1.0
2021-06-14,5.52,5.64,5.49,5.55,254696,4.5368161241813,4.6354425616635,4.51215951481075,4.56147273355185,309891.757020174,0.0,1.0
2021-06-15,5.44,5.61,5.38,5.56,271082,4.47106516585983,4.61078595229295,4.42175194711873,4.56969160334204,329828.80483613,0.0,1.0
2021-06-16,5.47,5.5,5.35,5.43,316224,4.49572177523039,4.52037838460094,4.39709533774818,4.46284629606965,384753.631670491,0.0,1.0
2021-06-17,5.3,5.49,5.25,5.47,289477,4.35600098879727,4.51215951481075,4.31490663984635,4.49572177523039,352210.227671141,0.0,1.0
2021-06-18,5.16,5.25,5.06,5.21,909012,4.2409368117347,4.31490663984635,4.15874811383286,4.28203116068561,1106006.08502851,0.0,1.0
2021-06-21,5.31,5.415,5.15,5.22,309903,4.36421985858745,4.45051799138438,4.23271794194451,4.2902500304758,377062.7931959,0.0,1.0
2021-06-22,5.39,5.46,5.26,5.28,231399,4.42997081690892,4.4875029054402,4.32312550963653,4.3395632492169,281546.010470173,0.0,1.0
2021-06-23,5.25,5.43,5.25,5.41,347406,4.31490663984635,4.46284629606965,4.31490663984635,4.44640855648928,422693.154738789,0.0,1.0
2021-06-24,5.52,5.66,5.39,5.66,379479,4.5368161241813,4.65188030124387,4.42997081690892,4.65188030124387,461716.768470093,0.0,1.0
2021-06-25,5.53,5.54,5.42,5.49,1053892,4.54503499397149,4.55325386376167,4.45462742627947,4.51215951481075,1282283.36365512,0.0,1.0
2021-06-28,5.47,5.5,5.37,5.49,554221,4.49572177523039,4.52037838460094,4.41353307732855,4.51215951481075,674327.509923508,0.0,1.0
2021-06-29,5.37,5.5,5.36,5.5,245223,4.41353307732855,4.52037838460094,4.40531420753837,4.52037838460094,298365.841362872,0.0,1.0
2021-06-30,5.26,5.44,5.23,5.33,702672,4.32312550963653,4.47106516585983,4.29846890026598,4.38065759816782,854949.668188271,0.0,1.0
2021-07-01,5.39,5.4325,5.22,5.25,391838,4.42997081690892,4.4649010135172,4.2902500304758,4.31490663984635,476754.115837198,0.0,1.0
2021-07-02,5.35,5.44,5.3,5.39,216185,4.39709533774818,4.47106516585983,4.35600098879727,4.42997081690892,263034.949474693,0.0,1.0
2021-07-06,5.27,5.34,5.12,5.34,454001,4.33134437942671,4.388876467958,4.20806133257396,4.388876467958,552388.602800657,0.0,1.0
2021-07-07,5.23,5.32,5.21,5.26,330491,4.29846890026598,4.37243872837763,4.28203116068561,4.32312550963653,402112.466113933,0.0,1.0
2021-07-08,5.08,5.23,5.03,5.15,326091,4.17518585341323,4.29846890026598,4.13409150446231,4.23271794194451,396758.931975632,0.0,1.0
2021-07-09,5.29,5.31,5.15,5.17,307524,4.34778211900708,4.36421985858745,4.23271794194451,4.24915568152488,374168.234624305,0.0,1.0
2021-07-12,5.38,5.39,5.24,5.26,236813,4.42175194711873,4.42997081690892,4.30668777005616,4.32312550963653,288133.290884892,0.0,1.0
2021-07-13,5.31,5.37,5.26,5.33,319648,4.36421985858745,4.41353307732855,4.32312550963653,4.38065759816782,388919.654599933,0.0,1.0
2021-07-14,5.21,5.39,5.19,5.35,302733,4.28203116068561,4.42997081690892,4.26559342110525,4.39709533774818,368338.965975078,0.0,1.0
2021-07-15,5.13,5.17,5.06,5.06,185485,4.2902500304758,4.32370227242883,4.231708607058,4.231708607058,221790.8148105,0.09,1.0
2021-07-16,5.09,5.21,5.06,5.21,203607,4.25679778852277,4.35715451438185,4.231708607058,4.35715451438185,243459.915524821,0.0,1.0
2021-07-19,4.88,5.06,4.85,5.03,502893,4.08117351826937,4.231708607058,4.0560843368046,4.20661942559323,601326.51283121,0.0,1.0
2021-07-20,5.05,5.175,4.87,4.87,483472,4.22334554656974,4.32788380267295,4.07281045778112,4.07281045778112,578104.152993839,0.0,1.0
2021-07-21,5.04,5.22,5.03,5.1,308147,4.21498248608149,4.36551757487011,4.20661942559323,4.26516084901103,368462.000762386,0.0,1.0
2021-07-22,4.92,5.0,4.865,5.0,315214,4.1146257602224,4.18153024412846,4.06862892753699,4.18153024412846,376912.256514958,0.0,1.0
2021-07-23,5.0,5.03,4.92,4.93,223413,4.18153024412846,4.20661942559323,4.1146257602224,4.12298882071066,267142.63314693,0.0,1.0
2021-07-26,5.22,5.22,5.0,5.0,304402,4.36551757487011,4.36551757487011,4.18153024412846,4.18153024412846,363983.975038121,0.0,1.0
2021-07-27,5.15,5.24,5.09,5.18,202622,4.30697615145231,4.38224369584662,4.25679778852277,4.33206533291708,242282.117036597,0.0,1.0
2021-07-28,5.11,5.23,5.05,5.21,279195,4.27352390949928,4.37388063535837,4.22334554656974,4.35715451438185,333843.095350123,0.0,1.0
2021-07-29,5.24,5.32,5.14,5.14,307858,4.38224369584662,4.44914817975268,4.29861309096405,4.29861309096405,368116.433490207,0.0,1.0
2021-07-30,5.22,5.33,5.155,5.25,625778,4.36551757487011,4.45751124024094,4.31115768169644,4.39060675633488,748264.347577891,0.0,1.0
2021-08-02,5.1,5.39,5.07,5.26,250296,4.26516084901103,4.50768960317048,4.24007166754626,4.39896981682314,299287.563866668,0.0,1.0
2021-08-03,5.05,5.11,4.97,5.11,421668,4.22334554656974,4.27352390949928,4.15644106266369,4.27352390949928,504202.977596647,0.0,1.0
2021-08-04,4.73,4.9786,4.72,4.96,310636,3.95572761094552,4.16363329468359,3.94736455045726,4.14807800217543,371438.183947352,0.0,1.0
2021-08-05,4.86,4.875,4.7,4.74,188578,4.06444739729286,4.07699198802525,3.93063842948075,3.96409067143378,225489.221636976,0.0,1.0
2021-08-06,4.97,5.02,4.89,4.95,193935,4.15644106266369,4.19825636510497,4.08953657875763,4.13971494168717,231894.77138461,0.0,1.0
2021-08-09,4.85,4.93,4.81,4.93,195457,4.0560843368046,4.12298882071066,4.02263209485158,4.12298882071066,233714.679302456,0.0,1.0
2021-08-10,4.94,4.97,4.805,4.84,246855,4.13135188119892,4.15644106266369,4.01845056460745,4.04772127631635,295173.041432169,0.0,1.0
2021-08-11,4.97,4.97,4.9,4.95,234256,4.15644106266369,4.15644106266369,4.09789963924589,4.13971494168717,280107.982393447,0.0,1.0
2021-08-12,4.87,4.97,4.815,4.95,495971,4.07281045778112,4.15644106266369,4.0268136250957,4.13971494168717,593049.63858198,0.0,1.0
2021-08-13,4.86,4.89,4.82,4.85,141356,4.06444739729286,4.08953657875763,4.03099515533983,4.0560843368046,169024.246803532,0.0,1.0
2021-08-16,4.86,4.915,4.78,4.83,242306,4.06444739729286,4.11044422997827,3.99754291338681,4.03935821582809,289733.645165232,0.0,1.0
2021-08-17,4.87,4.93,4.74,4.8,316144,4.07281045778112,4.12298882071066,3.96409067143378,4.01426903436332,378024.289605363,0.0,1.0
2021-08-18,4.77,4.895,4.77,4.85,407395,3.98917985289855,4.09371810900176,3.98917985289855,4.0560843368046,487136.258995195,0.0,1.0
2021-08-19,4.77,4.81,4.66,4.71,405462,3.98917985289855,4.02263209485158,3.89718618752772,3.93900148996901,484824.90419546,0.0,1.0
2021-08-20,4.79,4.82,4.69,4.73,492811,4.00590597387506,4.03099515533983,3.92227536899249,3.95572761094552,589271.117543615,0.0,1.0
2021-08-23,4.73,4.86,4.69,4.85,412430,3.95572761094552,4.06444739729286,3.92227536899249,4.0560843368046,493156.782231957,0.0,1.0
2021-08-24,4.77,4.78,4.66,4.73,212754,3.98917985289855,3.99754291338681,3.89718618752772,3.95572761094552,254397.299049482,0.0,1.0
2021-08-25,4.7,4.81,4.7,4.77,321974,3.93063842948075,4.02263209485158,3.93063842948075,3.98917985289855,384995.421774246,0.0,1.0
2021-08-26,4.77,4.835,4.68,4.73,406889,3.98917985289855,4.04353974607222,3.91391230850424,3.95572761094552,486531.217335254,0.0,1.0
2021-08-27,4.86,4.95,4.79,4.81,515549,4.06444739729286,4.13971494168717,4.00590597387506,4.02263209485158,616459.728736763,0.0,1.0
2021-08-30,4.76,4.91,4.7,4.9,382133,3.98081679241029,4.10626269973415,3.93063842948075,4.09789963924589,456929.613909377,0.0,1.0
2021-08-31,4.8,4.82,4.74,4.74,285265,4.01426903436332,4.03099515533983,3.96409067143378,3.96409067143378,341101.203800401,0.0,1.0
2021-09-01,4.88,4.901,4.77,4.83,251478,4.08117351826937,4.09873594529471,3.98917985289855,4.03935821582809,300700.922052538,0.0,1.0
2021-09-02,4.63,4.89,4.6,4.89,1476718,3.87209700606295,4.08953657875763,3.84700782459818,4.08953657875763,1765762.66795338,0.0,1.0
2021-09-03,4.43,4.66,4.41,4.65,1809963,3.70483579629781,3.89718618752772,3.6881096753213,3.88882312703947,2164235.21334263,0.0,1.0
2021-09-07,4.55,4.605,4.43,4.43,914561,3.8051925221569,3.85118935484231,3.70483579629781,3.70483579629781,1093572.14536974,0.0,1.0
2021-09-08,4.59,4.62,4.5,4.52,590386,3.83864476410992,3.86373394557469,3.76337721971561,3.78010334069213,705944.911948201,0.0,1.0
2021-09-09,4.52,4.63,4.48,4.57,744833,3.78010334069213,3.87209700606295,3.7466510987391,3.82191864313341,890622.519167313,0.0,1.0
2021-09-10,4.46,4.54,4.44,4.54,628594,3.72992497776258,3.79682946166864,3.71319885678607,3.79682946166864,751631.535946258,0.0,1.0
2021-09-13,4.6,4.655,4.455,4.48,847969,3.84700782459818,3.89300465728359,3.72574344751846,3.7466510987391,1013945.79315872,0.0,1.0
2021-09-14,4.61,4.63,4.505,4.63,639927,3.85537088508644,3.87209700606295,3.76755874995974,3.87209700606295,765182.795100622,0.0,1.0
2021-09-15,4.63,4.66,4.515,4.64,867615,3.87209700606295,3.89718618752772,3.775921810448,3.88046006655121,1037437.1932599,0.0,1.0
2021-09-16,4.72,4.72,4.56,4.62,555535,3.94736455045726,3.94736455045726,3.81355558264515,3.86373394557469,664272.368686154,0.0,1.0
2021-09-17,4.66,4.77,4.59,4.74,7470673,3.89718618752772,3.98917985289855,3.83864476410992,3.96409067143378,8932941.4877365,0.0,1.0
2021-09-20,4.51,4.65,4.41,4.6,691714,3.77174028020387,3.88882312703947,3.6881096753213,3.84700782459818,827106.297953097,0.0,1.0
2021-09-21,4.54,4.6,4.52,4.55,248429,3.79682946166864,3.84700782459818,3.78010334069213,3.8051925221569,297055.127544317,0.0,1.0
2021-09-22,4.56,4.61,4.49,4.54,446579,3.81355558264515,3.85537088508644,3.75501415922736,3.79682946166864,533989.919870924,0.0,1.0
2021-09-23,4.69,4.755,4.57,4.58,411128,3.92227536899249,3.97663526216616,3.82191864313341,3.83028170362167,491599.935905391,0.0,1.0
2021-09-24,4.64,4.75,4.62,4.73,354825,3.88046006655121,3.97245373192203,3.86373394557469,3.95572761094552,424276.496024669,0.0,1.0
2021-09-27,4.66,4.83,4.61,4.65,572511,3.89718618752772,4.03935821582809,3.85537088508644,3.88882312703947,684571.157656815,0.0,1.0
2021-09-28,4.64,4.72,4.63,4.68,244670,3.88046006655121,3.94736455045726,3.87209700606295,3.91391230850424,292560.361536971,0.0,1.0
2021-09-29,4.72,4.72,4.63,4.67,277759,3.94736455045726,3.94736455045726,3.87209700606295,3.90554924801598,332126.020599778,0.0,1.0
2021-09-30,4.64,4.76,4.63,4.71,512084,3.88046006655121,3.98081679241029,3.87209700606295,3.93900148996901,612316.508674125,0.0,1.0
2021-10-01,4.74,4.865,4.64,4.64,514283,3.96409067143378,4.06862892753699,3.88046006655121,3.88046006655121,614945.928852405,0.0,1.0
2021-10-04,4.8,4.85,4.74,4.74,313437,4.01426903436332,4.0560843368046,3.96409067143378,3.96409067143378,374787.43629813,0.0,1.0
2021-10-05,4.82,4.87,4.71,4.81,460313,4.03099515533983,4.07281045778112,3.93900148996901,4.02263209485158,550412.137573744,0.0,1.0
2021-10-06,5.02,5.03,4.76,4.81,538729,4.19825636510497,4.20661942559323,3.98081679241029,4.02263209485158,644176.854581481,0.0,1.0
2021-10-07,5.08,5.135,5.0,5.06,396354,4.24843472803451,4.29443156071993,4.18153024412846,4.231708607058,473934.154316527,0.0,1.0
2021-10-08,5.12,5.18,5.05,5.05,238723,4.28188696998754,4.33206533291708,4.22334554656974,4.22334554656974,285449.328430908,0.0,1.0
2021-10-11,5.21,5.215,5.085,5.13,165507,4.35715451438185,4.36133604462598,4.25261625827864,4.2902500304758,197902.430853392,0.0,1.0
2021-10-12,5.25,5.2709,5.18,5.22,267472,4.39060675633488,4.40808555275534,4.33206533291708,4.36551757487011,319825.499738491,0.0,1.0
2021-10-13,5.24,5.32,5.18,5.26,233928,4.38224369584662,4.44914817975268,4.33206533291708,4.39896981682314,279715.781475541,0.0,1.0
2021-10-14,5.23,5.34,5.2,5.31,320312,4.37388063535837,4.46587430072919,4.3487914538936,4.44078511926442,383008.111025586,0.0,1.0
2021-10-15,5.17,5.34,5.17,5.34,396629,4.32370227242883,4.46587430072919,4.32370227242883,4.46587430072919,474262.981305624,0.0,1.0
2021-10-18,5.14,5.2,5.115,5.16,232787,4.29861309096405,4.3487914538936,4.27770543974341,4.31533921194057,278351.44840441,0.0,1.0
2021-10-19,5.1,5.18,5.09,5.16,214759,4.26516084901103,4.33206533291708,4.25679778852277,4.31533921194057,256794.746733634,0.0,1.0
2021-10-20,5.15,5.18,5.07,5.09,261530,4.30697615145231,4.33206533291708,4.24007166754626,4.25679778852277,312720.445304958,0.0,1.0
2021-10-21,4.95,5.1,4.92,5.08,326740,4.21498248608149,4.34270922808395,4.18943713768099,4.32567899581696,383717.60863557,0.09,1.0
2021-10-22,4.77,4.96,4.77,4.93,279995,4.06171039567852,4.22349760221498,4.06171039567852,4.19795225381449,328821.117187723,0.0,1.0
2021-10-25,4.79,4.82,4.73,4.79,429363,4.07874062794552,4.10428597634601,4.02764993114453,4.07874062794552,504236.223286388,0.0,1.0
2021-10-26,4.76,4.81,4.73,4.8,468549,4.05319527954502,4.09577086021251,4.02764993114453,4.08725574407902,550255.560410688,0.0,1.0
2021-10-27,4.69,4.77,4.66,4.77,228045,3.99358946661054,4.06171039567852,3.96804411821004,4.06171039567852,267811.96688896,0.0,1.0
2021-10-28,4.68,4.73,4.59,4.69,318370,3.98507435047704,4.02764993114453,3.90843830527556,3.99358946661054,373888.030425741,0.0,1.0
2021-10-29,4.5,4.68,4.4625,4.68,820781,3.83180226007408,3.98507435047704,3.79987057457346,3.98507435047704,963910.517639445,0.0,1.0
2021-11-01,4.7,4.73,4.49,4.49,340180,4.00210458274404,4.02764993114453,3.82328714394058,3.82328714394058,399501.304112286,0.0,1.0
2021-11-02,4.64,4.69,4.51,4.69,656046,3.95101388594305,3.99358946661054,3.84031737620758,3.99358946661054,770448.681749806,0.0,1.0
2021-11-03,4.8,4.845,4.61,4.61,282843,4.08725574407902,4.12557376667976,3.92546853754255,3.92546853754255,332165.757419693,0.0,1.0
2021-11-04,4.68,4.83,4.59,4.81,351778,3.98507435047704,4.11280109247951,3.90843830527556,4.09577086021251,413121.787753577,0.0,1.0
2021-11-05,4.86,4.93,4.74,4.74,308392,4.13834644088,4.19795225381449,4.03616504727803,4.03616504727803,362170.045792805,0.0,1.0
2021-11-08,4.85,4.9,4.76,4.88,386146,4.12983132474651,4.172406905414,4.05319527954502,4.155376673147,453482.951901178,0.0,1.0
2021-11-09,5.57,5.62,4.975,5.0,1239526,4.74291968635836,4.78549526702585,4.23627027641523,4.25755806674897,1455677.15174639,0.0,1.0
2021-11-10,5.88,5.92,5.59,5.59,978177,5.00688828649679,5.04094875103079,4.75994991862535,4.75994991862535,1148753.5632684,0.0,1.0
2021-11-11,6.15,6.19,5.83,5.91,733633,5.23679642210124,5.27085688663523,4.9643127058293,5.03243363489729,861565.466046825,0.0,1.0
2021-11-12,6.11,6.2,6.04,6.13,568539,5.20273595756725,5.27937200276873,5.14313014463276,5.21976618983424,667682.026981877,0.0,1.0
2021-11-15,6.11,6.18,6.0725,6.12,713861,5.20273595756725,5.26234177050173,5.17080427206663,5.21125107370074,838345.583088073,0.0,1.0
2021-11-16,6.1,6.14,5.995,6.09,631964,5.19422084143375,5.22828130596774,5.10481212203202,5.18570572530025,742167.211923149,0.0,1.0
2021-11-17,5.94,6.08,5.81,6.08,535692,5.05797898329778,5.17719060916675,4.94728247356231,5.17719060916675,629107.098014342,0.0,1.0
2021-11-18,5.86,5.99,5.78,5.95,421597,4.9898580542298,5.10055456396527,4.92173712516182,5.06649409943128,495115.971867328,0.0,1.0
2021-11-19,5.83,5.9,5.78,5.78,405472,4.9643127058293,5.02391851876379,4.92173712516182,4.92173712516182,476179.060441581,0.0,1.0
2021-11-22,5.87,6.125,5.82,5.84,638556,4.9983731703633,5.21550863176749,4.95579758969581,4.9728278219628,749908.738752204,0.0,1.0
2021-11-23,5.98,6.05,5.87,5.87,551507,5.09203944783177,5.15164526076626,4.9983731703633,4.9983731703633,647679.950987874,0.0,1.0
2021-11-24,6.28,6.32,6.03,6.03,543947,5.34749293183671,5.3815533963707,5.13461502849926,5.13461502849926,638801.622282221,0.0,1.0
2021-11-26,5.99,6.16,5.85,6.11,576924,5.10055456396527,5.24531153823474,4.9813429380963,5.20273595756725,677529.220923266,0.0,1.0
2021-11-29,5.93,6.1,5.89,6.06,585968,5.04946386716428,5.19422084143375,5.01540340263029,5.16016037689976,688150.33267114,0.0,1.0
2021-11-30,5.76,6.005,5.63,5.84,1173938,4.90470689289482,5.11332723816552,4.79401038315935,4.9728278219628,1378651.77831433,0.0,1.0
2021-12-01,5.75,6.07,5.75,5.9,634474,4.89619177676132,5.16867549303326,4.89619177676132,5.02391851876379,745114.911003994,0.0,1.0
2021-12-02,6.15,6.22,5.82,5.86,885469,5.23679642210124,5.29640223503572,4.95579758969581,4.9898580542298,1039878.94717797,0.0,1.0
2021-12-03,6.08,6.29,6.01,6.24,612530,5.17719060916675,5.35600804797021,5.11758479623227,5.31343246730272,719344.270115524,0.0,1.0
2021-12-06,6.37,6.41,6.19,6.19,1091791,5.42412897703819,5.45818944157219,5.27085688663523,5.27085688663523,1282179.81162343,0.0,1.0
2021-12-07,6.4,6.52,6.36,6.45,785538,5.44967432543869,5.55185571904066,5.4156138609047,5.49224990610618,922521.769150911,0.0,1.0
2021-12-08,6.54,6.58,6.41,6.43,529510,5.56888595130766,5.60294641584165,5.45818944157219,5.47521967383918,621847.067847894,0.0,1.0
2021-12-09,6.42,6.54,6.38,6.45,740550,5.46670455770568,5.56888595130766,5.43264409317169,5.49224990610618,869688.667059656,0.0,1.0
2021-12-10,6.34,6.49,6.31,6.49,382668,5.3985836286377,5.52631037064017,5.37303828023721,5.52631037064017,449398.450943737,0.0,1.0
2021-12-13,5.93,6.34,5.92,6.31,1042828,5.04946386716428,5.3985836286377,5.04094875103079,5.37303828023721,1224678.54066908,0.0,1.0
2021-12-14,5.91,6.1,5.885,5.93,598783,5.03243363489729,5.19422084143375,5.01114584456354,5.04946386716428,703200.039332903,0.0,1.0
2021-12-15,6.04,6.04,5.755,5.94,902814,5.14313014463276,5.14313014463276,4.90044933482807,5.05797898329778,1060248.6047705,0.0,1.0
2021-12-16,6.03,6.085,5.94,6.06,769648,5.13461502849926,5.1814481672335,5.05797898329778,5.16016037689976,903860.837519587,0.0,1.0
2021-12-17,5.98,6.1,5.91,6.03,1979283,5.09203944783177,5.19422084143375,5.03243363489729,5.13461502849926,2324434.53379763,0.0,1.0
2021-12-20,5.97,5.99,5.77,5.91,546679,5.08352433169828,5.10055456396527,4.91322200902832,5.03243363489729,642010.034190136,0.0,1.0
2021-12-21,6.19,6.25,6.05,6.05,586129,5.27085688663523,5.32194758343622,5.15164526076626,5.15164526076626,688339.408189871,0.0,1.0
2021-12-22,6.28,6.29,6.12,6.2,517642,5.34749293183671,5.35600804797021,5.21125107370074,5.27937200276873,607909.501038545,0.0,1.0
2021-12-23,6.27,6.3883,6.25,6.34,328631,5.33897781570321,5.4397116395625,5.32194758343622,5.3985836286377,385938.365194088,0.0,1.0
2021-12-27,6.38,6.39,6.23,6.26,405015,5.43264409317169,5.44115920930519,5.30491735116922,5.33046269956972,475642.367820089,0.0,1.0
2021-12-28,6.32,6.39,6.285,6.34,292582,5.3815533963707,5.44115920930519,5.35175048990346,5.3985836286377,343603.064729793,0.0,1.0
2021-12-29,6.31,6.34,6.21,6.33,350850,5.37303828023721,5.3985836286377,5.28788711890223,5.3900685125042,412031.961161137,0.0,1.0
2021-12-30,5.96,6.08,5.925,6.0,960348,5.34749293183671,5.4551605747596,5.31608986931754,5.38338214614434,1070347.19876368,0.32,1.0
2021-12-31,5.95,5.99,5.91,5.98,328203,5.33852062825981,5.37440984256743,5.30263141395218,5.36543753899053,365795.692473807,0.0,1.0
2022-01-03,6.0,6.13,5.9,5.93,449649,5.38338214614434,5.50002209264414,5.29365911037527,5.32057602110599,501152.236040362,0.0,1.0
2022-01-04,6.17,6.22,6.01,6.01,489022,5.53591130695176,5.5807728248363,5.39235444972125,5.39235444972125,545035.057951714,0.0,1.0
2022-01-05,6.13,6.23,6.07,6.2,406228,5.50002209264414,5.58974512841321,5.44618827118269,5.56282821768249,452757.752251654,0.0,1.0
2022-01-06,6.13,6.18,6.1,6.13,330543,5.50002209264414,5.54488361052867,5.47310518191341,5.50002209264414,368403.718361409,0.0,1.0
2022-01-07,6.12,6.21,6.105,6.15,352007,5.49104978906723,5.57180052125939,5.47759133370187,5.51796669979795,392326.225904783,0.0,1.0
2022-01-10,6.11,6.18,6.05,6.12,701738,5.48207748549032,5.54488361052867,5.42824366402888,5.49104978906723,782115.756544531,0.0,1.0
2022-01-11,6.02,6.16,5.96,6.15,684332,5.40132675329816,5.52693900337486,5.34749293183671,5.51796669979795,762716.056288289,0.0,1.0
2022-01-12,5.95,6.09,5.92,6.08,586832,5.33852062825981,5.46413287833651,5.31160371752908,5.4551605747596,654048.31097153,0.0,1.0
2022-01-13,6.14,6.21,5.95,5.99,598037,5.50899439622104,5.57180052125939,5.33852062825981,5.37440984256743,666536.742625626,0.0,1.0
2022-01-14,6.22,6.27,6.07,6.12,401745,5.5807728248363,5.62563434272084,5.44618827118269,5.49104978906723,447761.265049039,0.0,1.0
2022-01-18,6.14,6.28,6.13,6.22,419087,5.50899439622104,5.63460664629774,5.50002209264414,5.5807728248363,467089.634682713,0.0,1.0
2022-01-19,6.0,6.18,5.965,6.18,364814,5.38338214614434,5.54488361052867,5.35197908362517,5.54488361052867,406600.152205006,0.0,1.0
2022-01-20,5.79,6.075,5.785,6.04,376295,5.19496377102929,5.45067442297115,5.19047761924084,5.41927136045197,419396.197168921,0.0,1.0
2022-01-21,5.76,5.865,5.65,5.72,416353,5.16804686029857,5.26225604785609,5.06935152095259,5.13215764599094,464042.479649933,0.0,1.0
2022-01-24,5.77,5.81,5.58,5.75,432344,5.17701916387548,5.2129083781831,5.00654539591424,5.15907455672166,481865.104422859,0.0,1.0
2022-01-25,5.79,5.91,5.63,5.91,398339,5.19496377102929,5.30263141395218,5.05140691379877,5.30263141395218,443965.138479307,0.0,1.0
2022-01-26,5.58,5.9,5.56,5.89,573601,5.00654539591424,5.29365911037527,4.98860078876042,5.28468680679836,639301.819296802,0.0,1.0
2022-01-27,5.41,5.63,5.41,5.5,384737,4.93476696729898,5.1354414095921,4.93476696729898,5.01686105732798,421788.340522037,0.09,1.0
2022-01-28,5.58,5.58,5.33,5.38,624753,5.08983358179821,5.08983358179821,4.86179444282875,4.90740227062265,684918.609611667,0.0,1.0
2022-01-31,5.55,5.56,5.405,5.5,393471,5.06246888512187,5.07159045068065,4.93020618451959,5.01686105732798,431363.451223944,0.0,1.0
2022-02-01,5.53,5.58,5.45,5.53,650499,5.04422575400432,5.08983358179821,4.97125322953409,5.04422575400432,713144.027533729,0.0,1.0
2022-02-02,5.6,5.64,5.53,5.55,331676,5.10807671291576,5.14456297515088,5.04422575400432,5.06246888512187,363617.405217037,0.0,1.0
2022-02-03,5.55,5.62,5.52,5.6,286911,5.06246888512187,5.12631984403332,5.03510418844554,5.10807671291576,314541.399884904,0.0,1.0
2022-02-04,5.54,5.57,5.36,5.53,378508,5.0533473195631,5.08071201623943,4.88915913950509,5.04422575400432,414959.468921146,0.0,1.0
2022-02-07,5.54,5.64,5.52,5.55,567413,5.0533473195631,5.14456297515088,5.03510418844554,5.06246888512187,622056.593622735,0.0,1.0
2022-02-08,5.53,5.64,5.485,5.58,348555,5.04422575400432,5.14456297515088,5.00317870898982,5.08983358179821,382121.904133625,0.0,1.0
2022-02-09,5.49,5.57,5.45,5.56,368180,5.00773949176921,5.08071201623943,4.97125322953409,5.07159045068065,403636.851182505,0.0,1.0
2022-02-10,5.38,5.505,5.36,5.44,566201,4.90740227062265,5.02142184010737,4.88915913950509,4.96213166397532,620727.874345117,0.0,1.0
2022-02-11,5.54,5.59,5.39,5.39,495852,5.0533473195631,5.09895514735699,4.91652383618142,4.91652383618142,543604.052182485,0.0,1.0
2022-02-14,5.53,5.615,5.44,5.58,443396,5.04422575400432,5.12175906125393,4.96213166397532,5.08983358179821,486096.38021326,0.0,1.0
2022-02-15,5.73,5.73,5.53,5.6,443405,5.22665706517988,5.22665706517988,5.04422575400432,5.10807671291576,486106.246940569,0.0,1.0
2022-02-16,5.66,5.7286,5.531,5.65,763390,5.16280610626843,5.22538004600165,5.0451379105602,5.15368454070966,836906.773383162,0.0,1.0
2022-02-17,5.72,5.72,5.55,5.65,437782,5.2175354996211,5.2175354996211,5.06246888512187,5.15368454070966,479941.734978487,0.0,1.0
2022-02-18,5.67,5.74,5.56,5.58,622021,5.17192767182721,5.23577863073866,5.07159045068065,5.08983358179821,681923.509721856,0.0,1.0
2022-02-22,5.67,5.75,5.53,5.69,794438,5.17192767182721,5.24490019629744,5.04422575400432,5.19017080294477,870944.789993283,0.0,1.0
2022-02-23,5.65,5.845,5.62,5.71,733372,5.15368454070966,5.33155506910583,5.12631984403332,5.20841393406232,803997.948898408,0.0,1.0
2022-02-24,5.61,5.64,5.395,5.56,933341,5.11719827847454,5.14456297515088,4.92108461896081,5.07159045068065,1023224.57037191,0.0,1.0
2022-02-25,5.76,5.785,5.62,5.62,722831,5.25402176185622,5.27682567575316,5.12631984403332,5.12631984403332,792441.818613453,0.0,1.0
2022-02-28,5.78,5.84,5.68,5.68,1064944,5.27226489297377,5.32699428632644,5.18104923738599,5.18104923738599,1167501.33859987,0.0,1.0
2022-03-01,5.77,5.83,5.67,5.78,642602,5.26314332741499,5.31787272076766,5.17192767182721,5.27226489297377,704486.522471563,0.0,1.0
2022-03-02,5.88,5.9,5.75,5.8,482104,5.36348054856155,5.38172367967911,5.24490019629744,5.29050802409133,528532.078066409,0.0,1.0
2022-03-03,5.82,5.93,5.78,5.92,253831,5.30875115520888,5.40908837635544,5.27226489297377,5.39996681079667,278275.695509008,0.0,1.0
2022-03-04,5.79,5.82,5.715,5.76,265887,5.28138645853255,5.30875115520888,5.21297471684171,5.25402176185622,291492.724890985,0.0,1.0
2022-03-07,5.79,5.86,5.73,5.82,371223,5.28138645853255,5.345237417444,5.22665706517988,5.30875115520888,406972.901315995,0.0,1.0
2022-03-08,5.81,6.14,5.75,6.14,603876,5.29962958965011,5.60064125308979,5.24490019629744,5.60064125308979,662031.091163795,0.0,1.0
2022-03-09,5.8,5.9,5.77,5.9,621478,5.29050802409133,5.38172367967911,5.26314332741499,5.38172367967911,681328.21717421,0.0,1.0
2022-03-10,5.77,5.78,5.66,5.72,245564,5.26314332741499,5.27226489297377,5.16280610626843,5.2175354996211,269212.558324137,0.0,1.0
2022-03-11,5.74,5.845,5.715,5.8,304600,5.23577863073866,5.33155506910583,5.21297471684171,5.29050802409133,333933.904259305,0.0,1.0
2022-03-14,5.67,5.76,5.6,5.76,322816,5.17192767182721,5.25402176185622,5.10807671291576,5.25402176185622,353904.160332803,0.0,1.0
2022-03-15,5.65,5.71,5.62,5.68,374983,5.15368454070966,5.20841393406232,5.12631984403332,5.18104923738599,411095.000725105,0.0,1.0
2022-03-16,5.67,5.71,5.54,5.68,349872,5.17192767182721,5.20841393406232,5.0533473195631,5.18104923738599,383565.735229848,0.0,1.0
2022-03-17,5.78,5.805,5.63,5.65,519024,5.27226489297377,5.29506880687072,5.1354414095921,5.15368454070966,569007.586094162,0.0,1.0
2022-03-18,5.78,5.83,5.675,5.76,1049331,5.27226489297377,5.31787272076766,5.1764884546066,5.25402176185622,1150384.75932476,0.0,1.0
2022-03-21,5.78,5.85,5.75,5.8,346711,5.27226489297377,5.33611585188522,5.24490019629744,5.29050802409133,380100.321338306,0.0,1.0
2022-03-22,5.83,5.91,5.79,5.81,327626,5.31787272076766,5.39084524523789,5.28138645853255,5.29962958965011,359177.377927969,0.0,1.0
2022-03-23,5.75,5.81,5.72,5.8,303332,5.24490019629744,5.29962958965011,5.2175354996211,5.29050802409133,332543.792011765,0.0,1.0
2022-03-24,5.84,5.84,5.69,5.76,272698,5.32699428632644,5.32699428632644,5.19017080294477,5.25402176185622,298959.64485786,0.0,1.0
2022-03-25,5.87,5.95,5.83,5.83,416180,5.35435898300278,5.427331507473,5.31787272076766,5.31787272076766,456259.396830721,0.0,1.0
2022-03-28,5.77,5.89,5.745,5.87,1064187,5.26314332741499,5.37260211412033,5.24033941351805,5.35435898300278,1166671.43720288,0.0,1.0
2022-03-29,5.96,5.99,5.7,5.7,1497223,5.43645307303178,5.46381776970811,5.19929236850355,5.19929236850355,1641410.1179804,0.0,1.0
2022-03-30,5.86,5.99,5.84,5.98,353613,5.345237417444,5.46381776970811,5.32699428632644,5.45469620414933,387667.004881306,0.0,1.0
2022-03-31,5.9,6.01,5.88,5.88,699286,5.38172367967911,5.48206090082567,5.36348054856155,5.36348054856155,766629.363669969,0.0,1.0
2022-04-01,5.96,6.005,5.875,5.91,741563,5.43645307303178,5.47750011804628,5.35891976578216,5.39084524523789,812977.76705267,0.0,1.0
2022-04-04,5.92,6.0,5.81,6.0,592187,5.39996681079667,5.47293933526689,5.29962958965011,5.47293933526689,649216.40499542,0.0,1.0
2022-04-05,5.74,5.995,5.7273,5.93,554899,5.23577863073866,5.4683785524875,5.22419424247901,5.40908837635544,608337.457451032,0.0,1.0
2022-04-06,5.68,5.795,5.67,5.75,704726,5.18104923738599,5.28594724131194,5.17192767182721,5.24490019629744,772593.252176767,0.0,1.0
2022-04-07,5.64,5.69,5.55,5.69,637299,5.14456297515088,5.19017080294477,5.06246888512187,5.19017080294477,698672.827480469,0.0,1.0
2022-04-08,5.63,5.735,5.6,5.65,640453,5.1354414095921,5.23121784795927,5.10807671291576,5.15368454070966,702130.567250771,0.0,1.0
2022-04-11,5.6,5.695,5.56,5.64,444704,5.10807671291576,5.19473158572416,5.07159045068065,5.14456297515088,487530.344582174,0.0,1.0
2022-04-12,5.63,5.69,5.61,5.65,424891,5.1354414095921,5.19017080294477,5.11719827847454,5.15368454070966,465809.292562838,0.0,1.0
2022-04-13,5.61,5.62,5.52,5.54,365601,5.1966161011686,5.20587923147371,5.11324792842258,5.13177418903281,394684.073264287,0.087066,1.0
2022-04-14,5.54,5.665,5.53,5.61,292344,5.13177418903281,5.24756331784672,5.12251105872769,5.1966161011686,315599.576353387,0.0,1.0
2022-04-18,5.53,5.59,5.5,5.53,404014,5.12251105872769,5.17808984055837,5.09472166781235,5.12251105872769,436152.776321174,0.0,1.0
2022-04-19,5.55,5.61,5.525,5.55,595029,5.14103731933792,5.1966161011686,5.11787949357514,5.14103731933792,642362.765502215,0.0,1.0
2022-04-20,5.53,5.635,5.53,5.58,360471,5.12251105872769,5.21977392693138,5.12251105872769,5.16882671025326,389145.988587698,0.0,1.0
2022-04-21,5.55,5.705,5.54,5.56,823737,5.14103731933792,5.28461583906718,5.13177418903281,5.15030044964303,889264.182697815,0.0,1.0
2022-04-22,5.48,5.58,5.47,5.54,479733,5.07619540720213,5.16882671025326,5.06693227689701,5.13177418903281,517895.122057368,0.0,1.0
2022-04-25,5.37,5.44,5.25,5.44,538078,4.97430097384588,5.03914288598167,4.86314341018452,5.03914288598167,580881.389202712,0.0,1.0
2022-04-26,5.27,5.37,5.26,5.34,379998,4.88166967079475,4.97430097384588,4.87240654048963,4.94651158293054,410226.335464844,0.0,1.0
2022-04-27,5.19,5.28,5.18,5.28,642907,4.80756462835384,4.89093280109986,4.79830149804873,4.89093280109986,694049.39671971,0.0,1.0
2022-04-28,5.36,5.41,5.22,5.23,459560,4.96503784354077,5.01135349506633,4.83535401926918,4.84461714957429,496117.386739466,0.0,1.0
2022-04-29,5.16,5.37,5.15,5.35,589300,4.7797752374385,4.97430097384588,4.77051210713339,4.95577471323565,636178.031172355,0.0,1.0
2022-05-02,5.05,5.23,4.99,5.18,746635,4.67788080408225,4.84461714957429,4.62230202225157,4.79830149804873,806028.821151148,0.0,1.0
2022-05-03,5.14,5.15,4.99,5.02,441670,4.76124897682827,4.77051210713339,4.62230202225157,4.65009141316691,476804.261034947,0.0,1.0
2022-05-04,5.06,5.2,4.98,5.19,541477,4.68714393438736,4.81682775865895,4.61303889194646,4.80756462835384,584550.775131705,0.0,1.0
2022-05-05,4.92,5.06,4.83,5.06,508629,4.55746011011578,4.68714393438736,4.47409193736976,4.68714393438736,549089.760422813,0.0,1.0
2022-05-06,4.89,4.97,4.76,4.91,710746,4.52967071920044,4.60377576164134,4.40925002523396,4.54819697981066,767284.898937089,0.0,1.0
2022-05-09,4.7,4.89,4.66,4.83,1013341,4.35367124340328,4.52967071920044,4.31661872218283,4.47409193736976,1093950.92870563,0.0,1.0
2022-05-10,4.51,4.785,4.48,4.72,733752,4.17767176760613,4.43240785099675,4.14988237669079,4.37219750401351,792120.99563682,0.0,1.0
2022-05-11,4.38,4.62,4.34,4.57,548049,4.05725107363966,4.27956620096238,4.0201985524192,4.23325054943681,591645.56899029,0.0,1.0
2022-05-12,4.48,4.505,4.35,4.37,683375,4.14988237669079,4.17304020245357,4.02946168272432,4.04798794333454,737736.572293243,0.0,1.0
2022-05-13,4.48,4.525,4.44,4.51,578084,4.14988237669079,4.1915664630638,4.11282985547034,4.17767176760613,624069.813290751,0.0,1.0
2022-05-16,4.52,4.5788,4.435,4.5,439944,4.18693489791124,4.24140210410531,4.10819829031778,4.16840863730102,474940.960030699,0.0,1.0
2022-05-17,4.68,4.69,4.54,4.58,314720,4.33514498279306,4.34440811309817,4.20546115852147,4.24251367974192,339755.55739108,0.0,1.0
2022-05-18,4.57,4.73,4.53,4.69,615386,4.23325054943681,4.38146063431862,4.19619802821636,4.34440811309817,664339.137775379,0.0,1.0
2022-05-19,4.38,4.59,4.38,4.53,607604,4.05725107363966,4.25177681004704,4.05725107363966,4.19619802821636,655938.090026213,0.0,1.0
2022-05-20,4.39,4.47,4.33,4.44,379560,4.06651420394477,4.14061924638568,4.01093542211409,4.11282985547034,409753.493147428,0.0,1.0
2022-05-23,4.45,4.465,4.37,4.41,303735,4.12209298577545,4.13598768123312,4.04798794333454,4.085040464555,327896.715252223,0.0,1.0
2022-05-24,4.53,4.53,4.35,4.45,438102,4.19619802821636,4.19619802821636,4.02946168272432,4.12209298577545,472952.431380741,0.0,1.0
2022-05-25,4.52,4.57,4.5,4.53,327587,4.18693489791124,4.23325054943681,4.16840863730102,4.19619802821636,353646.11012669,0.0,1.0
2022-05-26,4.45,4.58,4.45,4.52,337715,4.12209298577545,4.24251367974192,4.12209298577545,4.18693489791124,364579.779055442,0.0,1.0
2022-05-27,4.56,4.57,4.46,4.48,320133,4.2239874191317,4.23325054943681,4.13135611608056,4.14988237669079,345599.154341251,0.0,1.0
2022-05-31,4.52,4.555,4.42,4.53,659632,4.18693489791124,4.21935585397914,4.09430359486011,4.19619802821636,712104.848223796,0.0,1.0
2022-06-01,4.43,4.52,4.35,4.51,427954,4.10356672516522,4.18693489791124,4.02946168272432,4.17767176760613,461997.171478592,0.0,1.0
2022-06-02,4.4,4.42,4.34,4.41,404958,4.07577733424988,4.09430359486011,4.0201985524192,4.085040464555,437171.87026556,0.0,1.0
2022-06-03,4.35,4.399,4.3,4.36,657399,4.02946168272432,4.07485102121937,3.98314603119875,4.03872481302943,709694.216043907,0.0,1.0
2022-06-06,4.43,4.475,4.33,4.38,561205,4.10356672516522,4.14525081153823,4.01093542211409,4.05725107363966,605848.111291501,0.0,1.0
2022-06-07,4.5,4.51,4.3857,4.41,243191,4.16840863730102,4.17767176760613,4.06253105791357,4.085040464555,262536.520581768,0.0,1.0
2022-06-08,4.4,4.47,4.31,4.47,455192,4.07577733424988,4.14061924638568,3.99240916150386,4.14061924638568,491401.918149341,0.0,1.0
2022-06-09,4.22,4.38,4.22,4.38,373392,3.90904098875784,4.05725107363966,3.90904098875784,4.05725107363966,403094.836951482,0.0,1.0
2022-06-10,4.19,4.23,4.15,4.2,550249,3.8812515978425,3.91830411906296,3.84419907662205,3.89051472814762,594020.576064072,0.0,1.0
2022-06-13,3.92,4.12,3.91,4.11,432656,3.63114707960444,3.81640968570671,3.62188394929933,3.8071465554016,467073.209324464,0.0,1.0
2022-06-14,4.0,4.03,3.84,3.96,646538,3.70525212204535,3.73304151296069,3.55704203716353,3.66819960082489,697969.237940119,0.0,1.0
2022-06-15,4.06,4.155,4.01,4.06,736090,3.76083090387603,3.84883064177461,3.71451525235046,3.76083090387603,794644.980427047,0.0,1.0
2022-06-16,3.99,4.11,3.88,4.0,1010067,3.69598899174023,3.8071465554016,3.59409455838399,3.70525212204535,1090416.48636037,0.0,1.0
2022-06-17,4.34,4.54,4.03,4.03,4457139,4.0201985524192,4.20546115852147,3.73304151296069,3.73304151296069,4811698.47901157,0.0,1.0
2022-06-21,4.18,4.35,4.16,4.35,622166,3.87198846753739,4.02946168272432,3.85346220692716,4.02946168272432,671658.477757304,0.0,1.0
2022-06-22,4.17,4.275,4.11,4.13,437491,3.86272533723228,3.95998820543597,3.8071465554016,3.82567281601182,472292.827143432,0.0,1.0
2022-06-23,4.28,4.305,4.18,4.2,428185,3.96461977058852,3.98777759635131,3.87198846753739,3.89051472814762,462246.547221339,0.0,1.0
2022-06-24,4.46,4.47,4.275,4.28,1339955,4.13135611608056,4.14061924638568,3.95998820543597,3.96461977058852,1446546.6379765,0.0,1.0
2022-06-27,4.32,4.49,4.29,4.47,485836,4.00167229180898,4.1591455069959,3.97388290089364,4.14061924638568,524483.607589771,0.0,1.0
2022-06-28,4.22,4.415,4.22,4.34,712736,3.90904098875784,4.08967202970755,3.90904098875784,4.0201985524192,769433.200790191,0.0,1.0
2022-06-29,4.15,4.22,4.12,4.22,483473,3.84419907662205,3.90904098875784,3.81640968570671,3.90904098875784,521932.634082796,0.0,1.0
2022-06-30,4.17,4.18,4.0625,4.08,559517,3.86272533723228,3.87198846753739,3.76314668645231,3.77935716448625,604025.833136708,0.0,1.0
2022-07-01,4.21,4.27,4.16,4.16,428018,3.89977785845273,3.95535664028341,3.85346220692716,3.85346220692716,462066.262593465,0.0,1.0
2022-07-05,4.22,4.23,4.03,4.15,514575,3.90904098875784,3.91830411906296,3.73304151296069,3.84419907662205,555508.756814042,0.0,1.0
2022-07-06,3.85,4.17,3.82,4.15,952362,3.56630516746865,3.86272533723228,3.53851577655331,3.84419907662205,1028121.13036376,0.0,1.0
2022-07-07,3.78,3.91,3.77,3.83,464437,3.50146325533285,3.62188394929933,3.49220012502774,3.54777890685842,501382.345602571,0.0,1.0
2022-07-08,3.76,3.84,3.69,3.79,412437,3.48293699472263,3.55704203716353,3.41809508258683,3.51072638563797,445245.814767745,0.0,1.0
2022-07-11,3.65,3.75,3.61,3.75,311056,3.38104256136638,3.47367386441751,3.34399004014593,3.47367386441751,335800.091064565,0.0,1.0
2022-07-12,3.7,3.77,3.65,3.65,799519,3.42735821289195,3.49220012502774,3.38104256136638,3.38104256136638,863119.673010164,0.0,1.0
2022-07-13,3.65,3.6939,3.63,3.66,267133,3.38104256136638,3.42170770340583,3.36251630075615,3.39030569167149,288383.074836526,0.0,1.0
2022-07-14,3.58,3.61,3.54,3.61,330411,3.31620064923059,3.34399004014593,3.27914812801013,3.34399004014593,356694.755570488,0.0,1.0
2022-07-15,3.69,3.715,3.605,3.66,578936,3.41809508258683,3.44125290834962,3.33935847499337,3.39030569167149,624989.588757507,0.0,1.0
2022-07-18,3.73,3.795,3.67,3.67,379871,3.4644107341124,3.52478250293742,3.40868294750469,3.40868294750469,408992.737508944,0.01,1.0
2022-07-19,3.8,3.86,3.68,3.78,430545,3.52942648515472,3.58515427176243,3.41797091193931,3.51085055628549,463551.516622191,0.0,1.0
2022-07-20,3.78,3.85,3.73,3.77,492344,3.51085055628549,3.57586630732781,3.4644107341124,3.50156259185087,530088.162444891,0.0,1.0
2022-07-21,3.67,3.69,3.55,3.69,679896,3.40868294750469,3.42725887637393,3.29722737428928,3.42725887637393,732018.306902557,0.0,1.0
2022-07-22,3.64,3.7,3.58,3.64,405071,3.38081905420084,3.43654684080855,3.32509126759314,3.38081905420084,436124.624347437,0.0,1.0
2022-07-25,3.72,3.77,3.64,3.66,758862,3.45512276967778,3.50156259185087,3.38081905420084,3.39939498307008,817038.012302893,0.0,1.0
2022-07-26,3.65,3.78,3.65,3.71,492703,3.39010701863546,3.51085055628549,3.39010701863546,3.44583480524317,530474.684166122,0.0,1.0
2022-07-27,3.7,3.72,3.63,3.68,367360,3.43654684080855,3.45512276967778,3.37153108976622,3.41797091193931,395522.617023372,0.0,1.0
2022-07-28,3.75,3.77,3.68,3.72,361543,3.48298666298164,3.50156259185087,3.41797091193931,3.45512276967778,389259.67314482,0.0,1.0
2022-07-29,3.79,3.87,3.685,3.75,1158809,3.52013852072011,3.59444223619705,3.42261489415662,3.48298666298164,1247645.81965983,0.0,1.0
2022-08-01,3.78,3.84,3.72,3.72,490376,3.51085055628549,3.56657834289319,3.45512276967778,3.45512276967778,527969.291282266,0.0,1.0
2022-08-02,3.73,3.795,3.73,3.77,490165,3.4644107341124,3.52478250293742,3.4644107341124,3.50156259185087,527742.115563103,0.0,1.0
2022-08-03,3.56,3.8199,3.56,3.71,663584,3.3065153387239,3.54790953437961,3.3065153387239,3.44583480524317,714455.793485512,0.0,1.0
2022-08-04,3.42,3.56,3.355,3.56,790010,3.17648383663925,3.3065153387239,3.11611206781424,3.3065153387239,850573.885765012,0.0,1.0
2022-08-05,3.35,3.38,3.295,3.37,757324,3.11146808559693,3.13933197890078,3.06038428120653,3.13004401446616,815382.105876003,0.0,1.0
2022-08-08,3.33,3.43,3.31,3.38,808889,3.09289215672769,3.18577180107387,3.07431622785846,3.13933197890078,870900.190988183,0.0,1.0
2022-08-09,3.22,3.33,3.19,3.32,1090648,2.9907245479469,3.09289215672769,2.96286065464304,3.08360419229307,1174259.44907259,0.0,1.0
2022-08-10,3.25,3.29,3.205,3.22,899731,3.01858844125075,3.05574029898922,2.97679260129497,2.9907245479469,968706.336392248,0.0,1.0
2022-08-11,3.3,3.32,3.235,3.28,586860,3.06502826342384,3.08360419229307,3.00465649459882,3.0464523345546,631849.96468406,0.0,1.0
2022-08-12,3.28,3.32,3.225,3.28,462404,3.0464523345546,3.08360419229307,2.99536853016421,3.0464523345546,497852.896891539,0.0,1.0
2022-08-15,3.23,3.26,3.21,3.25,495586,3.00001251238152,3.02787640568537,2.98143658351228,3.01858844125075,533578.701219906,0.0,1.0
2022-08-16,3.27,3.29,3.21,3.22,577849,3.03716437011999,3.05574029898922,2.98143658351228,2.9907245479469,622148.161814946,0.0,1.0
2022-08-17,3.22,3.27,3.21,3.26,378098,2.9907245479469,3.03716437011999,2.98143658351228,3.02787640568537,407083.815470664,0.0,1.0
2022-08-18,3.15,3.25,3.145,3.23,339480,2.92570879690457,3.01858844125075,2.92106481468727,3.00001251238152,365505.275552849,0.0,1.0
2022-08-19,3.07,3.14,3.045,3.12,660819,2.85140508142763,2.91642083246996,2.82818517034109,2.89784490360072,711478.822568511,0.0,1.0
2022-08-22,2.94,3.05,2.94,3.05,587278,2.7306615437776,2.8328291525584,2.7306615437776,2.8328291525584,632300.009473684,0.0,1.0
2022-08-23,2.97,3.01,2.9,2.93,539611,2.75852543708146,2.79567729481993,2.69350968603913,2.72137357934298,580978.75352406,0.0,1.0
2022-08-24,3.02,3.03,2.96,3.0,416662,2.80496525925454,2.81425322368916,2.74923747264684,2.78638933038531,448604.215630969,0.0,1.0
2022-08-25,3.07,3.07,2.97,3.02,544710,2.85140508142763,2.85140508142763,2.75852543708146,2.80496525925454,586468.653960152,0.0,1.0
2022-08-26,2.95,3.06,2.95,3.05,403925,2.73994950821222,2.84211711699301,2.73994950821222,2.8328291525584,434890.769493592,0.0,1.0
2022-08-29,2.9,2.97,2.88,2.97,699881,2.69350968603913,2.75852543708146,2.6749337571699,2.75852543708146,753535.400492528,0.0,1.0
2022-08-30,2.86,2.93,2.85,2.92,770591,2.65635782830066,2.72137357934298,2.64706986386604,2.71208561490837,829666.18296673,0.0,1.0
2022-08-31,2.81,2.895,2.81,2.86,556160,2.60991800612757,2.68886570382182,2.60991800612757,2.65635782830066,598796.435876849,0.0,1.0
2022-09-01,2.87,2.91,2.805,2.84,1064050,2.66564579273528,2.70279765047375,2.60527402391026,2.63778189943143,1145622.38851187,0.0,1.0
2022-09-02,3.0,3.05,2.88,2.9,1830943,2.78638933038531,2.8328291525584,2.6749337571699,2.69350968603913,1971307.07475126,0.0,1.0
2022-09-06,3.1,3.1,2.985,3.0,1219461,2.87926897473149,2.87926897473149,2.77245738373338,2.78638933038531,1312947.53396651,0.0,1.0
2022-09-07,3.05,3.1011,2.99,3.08,1670536,2.8328291525584,2.88029065081929,2.77710136595069,2.86069304586225,1798602.92506467,0.0,1.0
2022-09-08,3.08,3.09,3.0,3.02,821834,2.86069304586225,2.86998101029687,2.78638933038531,2.80496525925454,884837.582858195,0.0,1.0
2022-09-09,3.07,3.13,3.05,3.08,890515,2.85140508142763,2.90713286803534,2.8328291525584,2.86069304586225,958783.817777028,0.0,1.0
2022-09-12,3.21,3.21,3.09,3.09,716367,2.98143658351228,2.98143658351228,2.86998101029687,2.86998101029687,771285.253128219,0.0,1.0
2022-09-13,3.01,3.145,3.0,3.12,1098261,2.79567729481993,2.92106481468727,2.78638933038531,2.89784490360072,1182456.07821947,0.0,1.0
2022-09-14,3.05,3.06,2.97,3.01,1424404,2.8328291525584,2.84211711699301,2.75852543708146,2.79567729481993,1533601.91032927,0.0,1.0
2022-09-15,3.12,3.17,3.0,3.04,1637670,2.89784490360072,2.94428472577381,2.78638933038531,2.82354118812378,1763217.34598396,0.0,1.0
2022-09-16,3.08,3.13,3.02,3.07,2332338,2.86069304586225,2.90713286803534,2.80496525925454,2.85140508142763,2511140.10655232,0.0,1.0
2022-09-19,3.11,3.14,3.04,3.08,968906,2.8885569391661,2.91642083246996,2.82354118812378,2.86069304586225,1043184.44242609,0.0,1.0
2022-09-20,3.07,3.1,3.02,3.08,938691,2.85140508142763,2.87926897473149,2.80496525925454,2.86069304586225,1010653.0947743,0.0,1.0
2022-09-21,2.95,3.17,2.94,3.11,661229,2.73994950821222,2.94428472577381,2.7306615437776,2.8885569391661,711920.254060724,0.0,1.0
2022-09-22,2.98,2.98,2.89,2.95,769407,2.76781340151607,2.76781340151607,2.68422172160451,2.73994950821222,828391.414950192,0.0,1.0
2022-09-23,2.84,2.93,2.78,2.89,1054096,2.63778189943143,2.72137357934298,2.58205411282372,2.68422172160451,1134905.29321066,0.0,1.0
2022-09-26,2.69,2.84,2.67,2.84,965101,2.49846243291216,2.63778189943143,2.47988650404292,2.63778189943143,1039087.74284591,0.0,1.0
2022-09-27,2.7,2.8,2.68,2.76,1030545,2.50775039734678,2.60063004169295,2.48917446847754,2.56347818395448,1109548.82230061,0.0,1.0
2022-09-28,2.78,2.805,2.67,2.72,778511,2.58205411282372,2.60527402391026,2.47988650404292,2.52632632621601,838193.347401684,0.0,1.0
2022-09-29,2.67,2.74,2.61,2.74,746481,2.47988650404292,2.54490225508525,2.42415871743522,2.54490225508525,803707.85790022,0.0,1.0
2022-09-30,2.63,2.74,2.63,2.68,1269292,2.44273464630445,2.54490225508525,2.44273464630445,2.48917446847754,1366598.68686529,0.0,1.0
2022-10-03,2.63,2.659,2.58,2.63,603544,2.44273464630445,2.46966974316484,2.39629482413137,2.44273464630445,649812.996430626,0.0,1.0
2022-10-04,2.69,2.725,2.635,2.64,935513,2.49846243291216,2.53097030843332,2.44737862852176,2.45202261073907,1007231.46237856,0.0,1.0
2022-10-05,2.55,2.66,2.45,2.66,886546,2.36843093082751,2.47059853960831,2.27555128648134,2.47059853960831,954510.545599965,0.0,1.0
2022-10-06,2.48,2.53,2.43,2.53,855062,2.30341517978519,2.34985500195828,2.2569753576121,2.34985500195828,920612.913646665,0.0,1.0
2022-10-07,2.47,2.47,2.39,2.47,1048147,2.29412721535057,2.29412721535057,2.21982349987363,2.29412721535057,1128500.22992486,0.0,1.0
2022-10-10,2.47,2.515,2.41,2.46,731444,2.29412721535057,2.33592305530635,2.23839942874286,2.28483925091595,787518.088757741,0.0,1.0
2022-10-11,2.64,2.67,2.41,2.45,1357894,2.45202261073907,2.47988650404292,2.23839942874286,2.27555128648134,1461993.10899482,0.0,1.0
2022-10-12,2.55,2.64,2.535,2.64,692756,2.36843093082751,2.45202261073907,2.35449898417559,2.45202261073907,745864.182487597,0.0,1.0
2022-10-13,2.61,2.63,2.45,2.51,966386,2.42415871743522,2.44273464630445,2.27555128648134,2.33127907308904,1040471.25374224,0.0,1.0
2022-10-14,2.51,2.68,2.465,2.61,891788,2.33127907308904,2.48917446847754,2.28948323313326,2.42415871743522,960154.408727242,0.0,1.0
2022-10-17,2.58,2.605,2.49,2.56,1152425,2.39629482413137,2.41951473521791,2.31270314421981,2.37771889526213,1240772.40832742,0.0,1.0
2022-10-18,2.55,2.655,2.52,2.65,673178,2.36843093082751,2.465954557391,2.34056703752366,2.46131057517369,724785.29040331,0.0,1.0
2022-10-19,2.5,2.525,2.42,2.52,648326,2.32199110865442,2.34521101974097,2.24768739317748,2.34056703752366,698028.082002111,0.0,1.0
2022-10-20,2.4,2.515,2.38,2.47,579216,2.23839942874286,2.34565606803679,2.21974610017001,2.30368607874787,621032.324325031,0.01,1.0
2022-10-21,2.41,2.42,2.34,2.42,499294,2.24772609302929,2.25705275731572,2.18243944302429,2.25705275731572,535340.379653777,0.0,1.0
2022-10-24,2.43,2.43,2.37,2.41,569776,2.26637942160215,2.26637942160215,2.21041943588358,2.24772609302929,610910.806373819,0.0,1.0
2022-10-25,2.5,2.52,2.42,2.42,855238,2.33166607160715,2.35031940018001,2.25705275731572,2.25705275731572,916981.649317509,0.0,1.0
2022-10-26,2.61,2.615,2.53,2.53,762450,2.43425937875787,2.43892271090108,2.35964606446644,2.35964606446644,817494.847658935,0.0,1.0
2022-10-27,2.74,2.765,2.61,2.61,584778,2.55550601448144,2.57882267519751,2.43425937875787,2.43425937875787,626995.871236537,0.0,1.0
2022-10-28,2.84,2.85,2.74,2.75,688965,2.64877265734572,2.65809932163215,2.55550601448144,2.56483267876787,738704.620260135,0.0,1.0
2022-10-31,2.88,2.88,2.79,2.81,946670,2.68607931449144,2.68607931449144,2.60213933591358,2.62079266448644,1015014.55496529,0.0,1.0
2022-11-01,2.91,2.96,2.86,2.92,860083,2.71405930735072,2.76069262878287,2.66742598591858,2.72338597163715,922176.432630392,0.0,1.0
2022-11-02,2.8,3.0,2.65,3.0,928903,2.61146600020001,2.79799928592858,2.47156603590358,2.79799928592858,995964.87176199,0.0,1.0
2022-11-03,2.78,2.86,2.7,2.81,760102,2.59281267162715,2.66742598591858,2.51819935733572,2.62079266448644,814977.334507514,0.0,1.0
2022-11-04,2.9,2.91,2.8,2.8,606262,2.70473264306429,2.71405930735072,2.61146600020001,2.61146600020001,650030.902133128,0.0,1.0
2022-11-07,2.93,2.96,2.83,2.91,868448,2.73271263592358,2.76069262878287,2.63944599305929,2.71405930735072,931145.341281014,0.0,1.0
2022-11-08,2.91,2.9575,2.875,2.91,703985,2.71405930735072,2.75836096271126,2.68141598234822,2.71405930735072,754808.984627422,0.0,1.0
2022-11-09,2.79,2.875,2.725,2.8,880091,2.60213933591358,2.68141598234822,2.54151601805179,2.61146600020001,943628.904152406,0.0,1.0
2022-11-10,3.04,3.04,2.87,2.87,995905,2.8353059430743,2.8353059430743,2.67675265020501,2.67675265020501,1067804.06093222,0.0,1.0
2022-11-11,2.88,3.025,2.815,3.01,1651638,2.68607931449144,2.82131594664465,2.62545599662965,2.80732595021501,1770877.50698106,0.0,1.0
2022-11-14,2.87,2.955,2.8,2.88,1202289,2.67675265020501,2.75602929663965,2.61146600020001,2.68607931449144,1289087.89152996,0.0,1.0
2022-11-15,2.94,2.99,2.8553,2.9,712227,2.74203930021001,2.78867262164215,2.66304245370396,2.70473264306429,763646.013330161,0.0,1.0
2022-11-16,2.83,2.93,2.805,2.92,449696,2.63944599305929,2.73271263592358,2.61612933234322,2.72338597163715,482161.66701139,0.0,1.0
2022-11-17,2.8,2.8,2.735,2.79,467213,2.61146600020001,2.61146600020001,2.55084268233822,2.60213933591358,500943.301540133,0.0,1.0
2022-11-18,2.88,2.94,2.83,2.89,911231,2.68607931449144,2.74203930021001,2.63944599305929,2.69540597877787,977017.04705502,0.0,1.0
2022-11-21,2.93,2.94,2.855,2.89,609754,2.73271263592358,2.74203930021001,2.66276265377537,2.69540597877787,653775.006019316,0.0,1.0
2022-11-22,2.92,2.96,2.89,2.96,906922,2.72338597163715,2.76069262878287,2.69540597877787,2.76069262878287,972396.960100386,0.0,1.0
2022-11-23,2.79,2.92,2.76,2.92,569179,2.60213933591358,2.72338597163715,2.57415934305429,2.72338597163715,610270.706138981,0.0,1.0
2022-11-25,2.86,2.88,2.78,2.78,261910,2.66742598591858,2.68607931449144,2.59281267162715,2.59281267162715,280818.513411177,0.0,1.0
2022-11-28,2.91,3.01,2.83,2.87,734845,2.71405930735072,2.80732595021501,2.63944599305929,2.67675265020501,787896.913014535,0.0,1.0
2022-11-29,2.95,3.01,2.85,2.92,970902,2.75136596449644,2.80732595021501,2.65809932163215,2.72338597163715,1040995.97689259,0.0,1.0
2022-11-30,2.92,2.99,2.78,2.93,4815371,2.72338597163715,2.78867262164215,2.59281267162715,2.73271263592358,5163015.25616928,0.0,1.0
2022-12-01,2.98,3.02,2.92,2.94,1272373,2.77934595735572,2.81665261450144,2.72338597163715,2.74203930021001,1364231.58476011,0.0,1.0
2022-12-02,3.02,3.05,2.92,2.92,1323336,2.81665261450144,2.84463260736072,2.72338597163715,2.72338597163715,1418873.84316557,0.0,1.0
2022-12-05,2.89,3.03,2.88,2.98,1075759,2.69540597877787,2.82597927878787,2.68607931449144,2.77934595735572,1153423.096364,0.0,1.0
2022-12-06,2.88,2.94,2.87,2.88,858845,2.68607931449144,2.74203930021001,2.67675265020501,2.68607931449144,920849.055593992,0.0,1.0
2022-12-07,2.92,2.97,2.83,2.9,1248456,2.72338597163715,2.7700192930693,2.63944599305929,2.70473264306429,1338587.90416275,0.0,1.0
2022-12-08,2.97,2.98,2.92,2.94,604830,2.7700192930693,2.77934595735572,2.72338597163715,2.74203930021001,648495.519325273,0.0,1.0
2022-12-09,2.95,3.0,2.91,2.96,544897,2.75136596449644,2.79799928592858,2.71405930735072,2.76069262878287,584235.674476768,0.0,1.0
2022-12-12,2.96,2.97,2.905,2.94,885254,2.76069262878287,2.7700192930693,2.70939597520751,2.74203930021001,949164.645379322,0.0,1.0
2022-12-13,2.95,3.115,2.95,3.01,1438943,2.75136596449644,2.90525592522251,2.75136596449644,2.80732595021501,1542827.05564285,0.0,1.0
2022-12-14,2.93,3.01,2.93,2.96,1465770,2.73271263592358,2.80732595021501,2.73271263592358,2.76069262878287,1571590.82281204,0.0,1.0
2022-12-15,2.87,2.9226,2.84,2.92,2600730,2.67675265020501,2.72581090435162,2.64877265734572,2.72338597163715,2788488.91750545,0.0,1.0
2022-12-16,2.78,2.905,2.76,2.84,5710608,2.59281267162715,2.70939597520751,2.57415934305429,2.64877265734572,6122883.62122095,0.0,1.0
2022-12-19,2.76,2.85,2.74,2.78,1168522,2.57415934305429,2.65809932163215,2.55550601448144,2.59281267162715,1252883.09315512,0.0,1.0
2022-12-20,2.78,2.82,2.735,2.77,1017607,2.59281267162715,2.63011932877287,2.55084268233822,2.58348600734072,1091072.83027303,0.0,1.0
2022-12-21,2.79,2.86,2.79,2.8,526441,2.60213933591358,2.66742598591858,2.60213933591358,2.61146600020001,564447.249126393,0.0,1.0
2022-12-22,2.74,2.795,2.695,2.78,737527,2.55550601448144,2.60680266805679,2.51353602519251,2.59281267162715,790772.539195163,0.0,1.0
2022-12-23,2.75,2.81,2.73,2.73,294564,2.56483267876787,2.62079266448644,2.54617935019501,2.54617935019501,315829.9590869,0.0,1.0
2022-12-27,2.74,2.765,2.71,2.73,453012,2.55550601448144,2.57882267519751,2.52752602162215,2.54617935019501,485717.064630691,0.0,1.0
2022-12-28,2.68,2.78,2.68,2.76,550496,2.49954602876287,2.59281267162715,2.49954602876287,2.57415934305429,590238.892592109,0.0,1.0
2022-12-29,2.76,2.765,2.7,2.71,503099,2.57415934305429,2.57882267519751,2.51819935733572,2.52752602162215,539420.080480509,0.0,1.0
2022-12-30,2.73,2.76,2.69,2.73,522839,2.54617935019501,2.57415934305429,2.50887269304929,2.54617935019501,560585.203823399,0.0,1.0
2023-01-03,2.77,2.83,2.71,2.72,548245,2.58348600734072,2.63944599305929,2.52752602162215,2.53685268590858,587825.382326414,0.0,1.0
2023-01-04,2.81,2.845,2.77,2.8,573896,2.62079266448644,2.65343598948894,2.58348600734072,2.61146600020001,615328.248530491,0.0,1.0
2023-01-05,2.73,2.8,2.72,2.8,462500,2.54617935019501,2.61146600020001,2.53685268590858,2.61146600020001,495890.047927416,0.0,1.0
2023-01-06,2.78,2.8,2.71,2.72,674284,2.59281267162715,2.61146600020001,2.52752602162215,2.53685268590858,722963.729895546,0.0,1.0
2023-01-09,2.78,2.85,2.76,2.79,560668,2.59281267162715,2.65809932163215,2.57415934305429,2.60213933591358,601145.257062419,0.0,1.0
2023-01-10,2.8,2.82,2.755,2.79,392008,2.61146600020001,2.63011932877287,2.56949601091108,2.60213933591358,420308.89926039,0.0,1.0
2023-01-11,2.97,2.97,2.8,2.8,613350,2.7700192930693,2.7700192930693,2.61146600020001,2.61146600020001,657630.618154119,0.0,1.0
2023-01-12,3.14,3.15,2.96,3.0,738057,2.92857258593858,2.93789925022501,2.76069262878287,2.79799928592858,791340.802385222,0.0,1.0
2023-01-13,3.11,3.19,3.08,3.1,468935,2.9005925930793,2.97520590737072,2.87261260022001,2.89126592879287,502789.62081047,0.0,1.0
2023-01-17,3.05,3.13,3.0,3.09,972010,2.84463260736072,2.91924592165215,2.79799928592858,2.88193926450644,1042183.96861822,0.0,1.0
2023-01-18,2.96,3.075,2.925,3.07,291148,2.76069262878287,2.8679492680768,2.72804930378037,2.86328593593358,312167.341997775,0.0,1.0
2023-01-19,2.97,3.03,2.92,2.99,412940,2.7700192930693,2.82597927878787,2.72338597163715,2.78867262164215,442752.078683561,0.0,1.0
2023-01-20,2.94,3.06,2.87,3.01,583542,2.74203930021001,2.85395927164715,2.67675265020501,2.80732595021501,625670.638589535,0.0,1.0
2023-01-23,2.92,2.965,2.885,2.95,361247,2.72338597163715,2.76535596092608,2.69074264663465,2.75136596449644,387327.118148401,0.0,1.0
2023-01-24,2.88,2.95,2.88,2.93,281477,2.68607931449144,2.75136596449644,2.68607931449144,2.73271263592358,301798.147071276,0.0,1.0
2023-01-25,2.95,3.03,2.866,2.89,663186,2.75136596449644,2.82597927878787,2.67302198449044,2.69540597877787,711064.513134683,0.0,1.0
2023-01-26,2.93,3.05,2.905,2.98,311233,2.74203930021001,2.85434125107185,2.71864306044712,2.78883177973578,332567.330428181,0.01,1.0
2023-01-27,2.99,3.03,2.87,2.89,449190,2.79819027564093,2.83562425926154,2.68588832477909,2.70460531658939,479980.976165878,0.0,1.0
2023-01-30,2.98,3.04,2.96,2.97,378548,2.78883177973578,2.8449827551667,2.77011478792547,2.77947328383062,404496.624069192,0.0,1.0
2023-01-31,3.08,3.115,2.965,3.01,523191,2.88241673878731,2.91517147445535,2.77479403587805,2.81690726745124,559054.580247116,0.0,1.0
2023-02-01,3.02,3.11,2.98,3.1,509443,2.82626576335639,2.91049222650277,2.78883177973578,2.90113373059762,544364.185402332,0.0,1.0
2023-02-02,3.13,3.19,3.0,3.03,593744,2.92920921831308,2.985360193744,2.80754877154608,2.83562425926154,634443.831591605,0.0,1.0
2023-02-03,3.09,3.16,3.06,3.12,478894,2.89177523469247,2.95728470602854,2.86369974697701,2.91985072240793,511721.119348119,0.0,1.0
2023-02-06,3.03,3.09,2.98,3.09,276141,2.83562425926154,2.89177523469247,2.78883177973578,2.89177523469247,295069.851820882,0.0,1.0
2023-02-07,3.02,3.08,2.96,3.0,738951,2.82626576335639,2.88241673878731,2.77011478792547,2.80754877154608,789604.448716026,0.0,1.0
2023-02-08,2.95,3.02,2.95,3.0,236695,2.76075629202032,2.82626576335639,2.76075629202032,2.80754877154608,252919.916190437,0.0,1.0
2023-02-09,2.9,3.02,2.9,2.98,317561,2.71396381249455,2.82626576335639,2.71396381249455,2.78883177973578,339329.100764069,0.0,1.0
2023-02-10,3.05,3.09,2.89,2.91,461397,2.85434125107185,2.89177523469247,2.70460531658939,2.7233223083997,493024.738885566,0.0,1.0
2023-02-13,3.0,3.035,2.96,3.03,365622,2.80754877154608,2.84030350721412,2.77011478792547,2.83562425926154,390684.575497497,0.0,1.0
2023-02-14,2.89,2.99,2.87,2.97,382257,2.70460531658939,2.79819027564093,2.68588832477909,2.77947328383062,408459.867775864,0.0,1.0
2023-02-15,2.9,2.95,2.83,2.87,303941,2.71396381249455,2.76075629202032,2.64845434115847,2.68588832477909,324775.480034802,0.0,1.0
2023-02-16,2.79,2.865,2.7625,2.84,536667,2.61102035753786,2.68120907682651,2.58528449379869,2.65781283706363,573454.330096424,0.0,1.0
2023-02-17,2.73,2.85,2.72,2.85,684594,2.55486938210694,2.66717133296878,2.54551088620178,2.66717133296878,731521.397175588,0.0,1.0
2023-02-21,2.66,2.73,2.62,2.73,641161,2.48935991077086,2.55486938210694,2.45192592715025,2.55486938210694,685111.161556336,0.0,1.0
2023-02-22,2.57,2.71,2.52,2.7,2014587,2.40513344762448,2.53615239029663,2.35834096809871,2.52679389439148,2152682.46138847,0.0,1.0
2023-02-23,2.59,2.62,2.555,2.62,916674,2.42385043943479,2.45192592715025,2.39109570376675,2.45192592715025,979509.965372958,0.0,1.0
2023-02-24,2.49,2.57,2.46,2.57,749965,2.33026548038325,2.40513344762448,2.30218999266779,2.40513344762448,801373.433937181,0.0,1.0
2023-02-27,2.49,2.525,2.455,2.47,639273,2.33026548038325,2.36302021605129,2.29751074471521,2.31154848857294,683093.743352455,0.0,1.0
2023-02-28,2.42,2.5,2.42,2.5,944414,2.26475600904717,2.3396239762884,2.26475600904717,2.3396239762884,1009151.48072023,0.0,1.0
2023-03-01,2.37,2.43,2.34,2.42,790991,2.21796352952141,2.27411450495233,2.18988804180595,2.26475600904717,845211.675056041,0.0,1.0
2023-03-02,2.38,2.39,2.33,2.35,656622,2.22732202542656,2.23668052133171,2.18052954590079,2.1992465377111,701631.978743941,0.0,1.0
2023-03-03,2.42,2.45,2.37,2.4,1187820,2.26475600904717,2.29283149676264,2.21796352952141,2.24603901723687,1269242.42104533,0.0,1.0
2023-03-06,2.29,2.355,2.19,2.25,5321180,2.14309556228018,2.20392578566368,2.04951060322864,2.10566157865956,5685935.06256671,0.0,1.0
2023-03-07,2.17,2.32,2.12,2.3,2489612,2.03079361141833,2.17117104999564,1.98400113189257,2.15245405818533,2660269.36938553,0.0,1.0
2023-03-08,2.09,2.18,2.065,2.17,2178204,1.9559256441771,2.04015210732349,1.93252940441422,2.03079361141833,2327515.04309629,0.0,1.0
2023-03-09,2.04,2.25,2.04,2.25,2312091,1.90913316465134,2.10566157865956,1.90913316465134,2.10566157865956,2470579.69937964,0.0,1.0
2023-03-10,2.01,2.1,1.94,2.03,3476070,1.88105767693588,1.96528414008226,1.8155482055998,1.89977466874618,3714346.87286208,0.0,1.0
2023-03-13,1.86,2.005,1.83,2.0,3079319,1.74068023835857,1.8763784289833,1.71260475064311,1.87169918103072,3290399.47359945,0.0,1.0
2023-03-14,1.87,2.05,1.835,1.93,4645896,1.75003873426373,1.91849166055649,1.71728399859569,1.80618970969465,4964361.84519945,0.0,1.0
2023-03-15,1.88,1.93,1.77,1.83,3052544,1.75939723016888,1.80618970969465,1.65645377521219,1.71260475064311,3261789.10685744,0.0,1.0
2023-03-16,1.86,1.945,1.775,1.85,3100090,1.74068023835857,1.82022745355238,1.66113302316477,1.73132174245342,3312594.27948547,0.0,1.0
2023-03-17,1.74,1.89,1.74,1.82,25442392,1.62837828749673,1.76875572607403,1.62837828749673,1.70324625473796,27186411.4253543,0.0,1.0
2023-03-20,1.78,1.89,1.75,1.79,3115527,1.66581227111734,1.76875572607403,1.63773678340188,1.6751707670225,3329089.45152642,0.0,1.0
2023-03-21,1.83,1.85,1.76,1.79,1621270,1.71260475064311,1.73132174245342,1.64709527930704,1.6751707670225,1732404.45519369,0.0,1.0
2023-03-22,1.69,1.835,1.69,1.81,1758288,1.58158580797096,1.71728399859569,1.58158580797096,1.6938877588328,1878814.73456833,0.0,1.0
2023-03-23,1.57,1.7024,1.55,1.69,2480104,1.46928385710912,1.59319034289335,1.45056686529881,1.58158580797096,2650109.61711725,0.0,1.0
2023-03-24,1.62,1.62,1.52,1.56,1595629,1.51607633663489,1.51607633663489,1.42249137758335,1.45992536120396,1705005.82163134,0.0,1.0
2023-03-27,1.67,1.69,1.62,1.62,1400433,1.56286881616065,1.58158580797096,1.51607633663489,1.51607633663489,1496429.56965852,0.0,1.0
2023-03-28,1.55,1.67,1.52,1.66,3211787,1.45056686529881,1.56286881616065,1.42249137758335,1.5535103202555,3431947.86058656,0.0,1.0
2023-03-29,1.56,1.595,1.53,1.56,1683650,1.45992536120396,1.492680096872,1.4318498734885,1.45992536120396,1799060.46555284,0.0,1.0
2023-03-30,1.58,1.61,1.55,1.56,1012740,1.47864235301427,1.50671784072973,1.45056686529881,1.45992536120396,1082161.07616428,0.0,1.0
2023-03-31,1.57,1.62,1.51,1.58,3420017,1.46928385710912,1.51607633663489,1.4131328816782,1.47864235301427,3654451.56429104,0.0,1.0
2023-04-03,1.56,1.63,1.53,1.57,1970235,1.45992536120396,1.52543483254004,1.4318498734885,1.46928385710912,2105290.23036172,0.0,1.0
2023-04-04,1.51,1.57,1.48,1.56,1378467,1.4131328816782,1.46928385710912,1.38505739396273,1.45992536120396,1472957.8491784,0.0,1.0
2023-04-05,1.45,1.5,1.43,1.49,1091765,1.35698190624727,1.40377438577304,1.33826491443697,1.39441588986789,1166603.06427957,0.0,1.0
2023-04-06,1.42,1.5,1.42,1.48,1038652,1.32890641853181,1.40377438577304,1.32890641853181,1.38505739396273,1109849.28617432,0.0,1.0
2023-04-10,1.38,1.44,1.36,1.41,2321555,1.2914724349112,1.34762341034212,1.27275544310089,1.31954792262666,2480692.4355457,0.0,1.0
2023-04-11,1.33,1.4,1.33,1.37,6788508,1.24467995538543,1.31018942672151,1.24467995538543,1.28211393900604,7253845.13579971,0.0,1.0
2023-04-12,1.28,1.3885,1.28,1.35,1402528,1.19788747585966,1.29942715643058,1.19788747585966,1.26339694719574,1498668.17725234,0.0,1.0
2023-04-13,1.23,1.29,1.21,1.26,1552556,1.15109499633389,1.20724597176482,1.13237800452359,1.17917048404936,1658980.26321199,0.0,1.0
2023-04-14,1.19,1.27,1.16,1.27,1728230,1.11366101271328,1.18852897995451,1.08558552499782,1.18852897995451,1846696.32547286,0.0,1.0
2023-04-17,1.25,1.29,1.19,1.19,1240775,1.1698119881442,1.20724597176482,1.11366101271328,1.11366101271328,1325827.36860174,0.0,1.0
2023-04-18,1.24,1.3,1.235,1.3,1338500,1.16045349223905,1.21660446766997,1.15577424428647,1.21660446766997,1430251.20015589,0.0,1.0
2023-04-19,1.32,1.36,1.215,1.22,2178604,1.23532145948028,1.27275544310089,1.13705725247616,1.14173650042874,2327942.46220727,0.0,1.0
2023-04-20,1.3,1.35,1.2816,1.31,917041,1.22596296357512,1.27311538525109,1.20861087239837,1.23539344791032,972421.953533959,0.01,1.0
2023-04-21,1.21,1.29,1.21,1.28,1431611,1.14108860455838,1.21653247923993,1.14108860455838,1.20710199490474,1518067.31140778,0.0,1.0
2023-04-24,1.21,1.23,1.2,1.22,1168010,1.14108860455838,1.15994957322877,1.13165812022319,1.15051908889358,1238547.20339352,0.0,1.0
2023-04-25,1.18,1.24,1.17,1.2,764242,1.1127971515528,1.16938005756396,1.10336666721761,1.13165812022319,810395.28070468,0.0,1.0
2023-04-26,1.15,1.218,1.14,1.18,727740,1.08450569854722,1.14863299202654,1.07507521421203,1.1127971515528,771688.891188948,0.0,1.0
2023-04-27,1.15,1.18,1.13,1.15,610470,1.08450569854722,1.1127971515528,1.06564472987684,1.08450569854722,647336.847506139,0.0,1.0
2023-04-28,1.16,1.2,1.14,1.14,683354,1.09393618288242,1.13165812022319,1.07507521421203,1.07507521421203,724622.379626693,0.0,1.0
2023-05-01,1.16,1.25,1.155,1.17,1526662,1.09393618288242,1.17881054189916,1.08922094071482,1.10336666721761,1618858.52914543,0.0,1.0
2023-05-02,1.14,1.2,1.14,1.15,1513830,1.07507521421203,1.13165812022319,1.07507521421203,1.08450569854722,1605251.5928059,0.0,1.0
2023-05-03,1.14,1.205,1.13,1.15,1611470,1.07507521421203,1.13637336239079,1.06564472987684,1.08450569854722,1708788.16264634,0.0,1.0
2023-05-04,1.13,1.2022,1.13,1.14,1601274,1.06564472987684,1.13373282677693,1.06564472987684,1.07507521421203,1697976.41678303,0.0,1.0
2023-05-05,1.26,1.43,1.155,1.16,3249386,1.18824102623435,1.34855925993264,1.08922094071482,1.09393618288242,3445619.4236745,0.0,1.0
2023-05-08,1.29,1.3477,1.22,1.27,3016820,1.21653247923993,1.270946373854,1.15051908889358,1.19767151056954,3199008.54799329,0.0,1.0
2023-05-09,1.42,1.43,1.24,1.28,3222497,1.33912877559744,1.34855925993264,1.16938005756396,1.20710199490474,3417106.57211326,0.0,1.0
2023-05-10,1.41,1.43,1.38,1.42,1471839,1.32969829126225,1.34855925993264,1.30140683825667,1.33912877559744,1560724.71750714,0.0,1.0
2023-05-11,1.5,1.55,1.35,1.39,4140139,1.41457265027899,1.46172507195495,1.27311538525109,1.31083732259186,4390165.82059266,0.0,1.0
2023-05-12,1.56,1.64,1.365,1.49,3212111,1.47115555629015,1.54659943097169,1.28726111175388,1.4051421659438,3406093.35197435,0.0,1.0
2023-05-15,1.5,1.56,1.45,1.56,1145700,1.41457265027899,1.47115555629015,1.36742022860302,1.47115555629015,1214889.88187426,0.0,1.0
2023-05-16,1.48,1.52,1.45,1.47,1447373,1.3957116816086,1.43343361894937,1.36742022860302,1.38628119727341,1534781.19315527,0.0,1.0
2023-05-17,1.54,1.56,1.43,1.48,787400,1.45229458761976,1.47115555629015,1.34855925993264,1.3957116816086,834951.813727672,0.0,1.0
2023-05-18,1.62,1.65,1.48,1.53,1655939,1.52773846230131,1.55602991530689,1.3957116816086,1.44286410328457,1755942.6866553,0.0,1.0
2023-05-19,1.6,1.6385,1.57,1.63,1215757,1.50887749363092,1.54518485832141,1.48058604062534,1.5371689466365,1289177.68885206,0.0,1.0
2023-05-22,1.59,1.63,1.54,1.63,1373280,1.49944700929573,1.5371689466365,1.45229458761976,1.5371689466365,1456213.64840733,0.0,1.0
2023-05-23,1.66,1.69,1.55,1.58,952602,1.56546039964208,1.59375185264766,1.46172507195495,1.49001652496053,1010130.51519,0.0,1.0
2023-05-24,1.51,1.66,1.495,1.66,1025589,1.42400313461418,1.56546039964208,1.40985740811139,1.56546039964208,1087525.26757576,0.0,1.0
2023-05-25,1.49,1.55,1.41,1.53,918242,1.4051421659438,1.46172507195495,1.32969829126225,1.44286410328457,973695.483033937,0.0,1.0
2023-05-26,1.43,1.48,1.39,1.48,1067974,1.34855925993264,1.3957116816086,1.31083732259186,1.3957116816086,1132469.93689864,0.0,1.0
2023-05-30,1.5,1.53,1.42,1.42,850986,1.41457265027899,1.44286410328457,1.33912877559744,1.33912877559744,902377.831034868,0.0,1.0
2023-05-31,1.44,1.525,1.42,1.51,1048643,1.35798974426783,1.43814886111697,1.33912877559744,1.42400313461418,1111971.51994263,0.0,1.0
2023-06-01,1.4,1.43,1.36,1.43,903189,1.32026780692706,1.34855925993264,1.28254586958628,1.34855925993264,957733.418451714,0.0,1.0
2023-06-02,1.5,1.5,1.41,1.43,644446,1.41457265027899,1.41457265027899,1.32969829126225,1.34855925993264,683364.689547298,0.0,1.0
2023-06-05,1.41,1.47,1.41,1.47,870283,1.32969829126225,1.38628119727341,1.32969829126225,1.38628119727341,922840.194699464,0.0,1.0
2023-06-06,1.45,1.49,1.395,1.43,1408620,1.36742022860302,1.4051421659438,1.31555256475946,1.34855925993264,1493687.86366913,0.0,1.0
2023-06-07,1.51,1.57,1.4406,1.47,1193613,1.42400313461418,1.48058604062534,1.35855557332794,1.38628119727341,1265696.39222622,0.0,1.0
2023-06-08,1.43,1.54,1.42,1.54,1239229,1.34855925993264,1.45229458761976,1.33912877559744,1.45229458761976,1314067.18462525,0.0,1.0
2023-06-09,1.42,1.46,1.415,1.45,879483,1.33912877559744,1.37685071293822,1.33441353342985,1.36742022860302,932595.791202254,0.0,1.0
2023-06-12,1.39,1.495,1.385,1.41,1111887,1.31083732259186,1.40985740811139,1.30612208042427,1.32969829126225,1179034.88355375,0.0,1.0
2023-06-13,1.4,1.44,1.385,1.39,1086918,1.32026780692706,1.35798974426783,1.30612208042427,1.31083732259186,1152557.98256699,0.0,1.0
2023-06-14,1.41,1.48,1.39,1.42,753191,1.32969829126225,1.3957116816086,1.31083732259186,1.33912877559744,798676.900601166,0.0,1.0
2023-06-15,1.45,1.46,1.38,1.4,701492,1.36742022860302,1.37685071293822,1.30140683825667,1.32026780692706,743855.750210125,0.0,1.0
2023-06-16,1.42,1.47,1.415,1.47,990822,1.33912877559744,1.38628119727341,1.33441353342985,1.38628119727341,1050658.65631354,0.0,1.0
2023-06-20,1.41,1.43,1.39,1.43,742222,1.32969829126225,1.34855925993264,1.31083732259186,1.34855925993264,787045.472553441,0.0,1.0
2023-06-21,1.41,1.415,1.37,1.4,694337,1.32969829126225,1.33441353342985,1.29197635392148,1.32026780692706,736268.653147358,0.0,1.0
2023-06-22,1.41,1.43,1.35,1.41,1099475,1.32969829126225,1.34855925993264,1.27311538525109,1.32969829126225,1165873.31140238,0.0,1.0
2023-06-23,1.35,1.44,1.35,1.38,14688794,1.27311538525109,1.35798974426783,1.27311538525109,1.30140683825667,15575863.8452783,0.0,1.0
2023-06-26,1.43,1.47,1.38,1.38,1223670,1.34855925993264,1.38628119727341,1.30140683825667,1.30140683825667,1297568.56223538,0.0,1.0
2023-06-27,1.42,1.47,1.415,1.45,1028777,1.33912877559744,1.38628119727341,1.33441353342985,1.36742022860302,1090905.79384216,0.0,1.0
2023-06-28,1.41,1.43,1.36,1.36,633378,1.32969829126225,1.34855925993264,1.28254586958628,1.28254586958628,671628.282798075,0.0,1.0
2023-06-29,1.42,1.435,1.39,1.43,408743,1.33912877559744,1.35327450210023,1.31083732259186,1.34855925993264,433427.367536817,0.0,1.0
2023-06-30,1.45,1.45,1.41,1.44,649623,1.36742022860302,1.36742022860302,1.32969829126225,1.35798974426783,688854.333361966,0.0,1.0
2023-07-03,1.5,1.52,1.42,1.42,312153,1.41457265027899,1.43343361894937,1.33912877559744,1.33912877559744,331004.208166794,0.0,1.0
2023-07-05,1.51,1.54,1.48,1.52,623109,1.42400313461418,1.45229458761976,1.3957116816086,1.43343361894937,660739.128397303,0.0,1.0
2023-07-06,1.51,1.51,1.42,1.48,738480,1.42400313461418,1.42400313461418,1.33912877559744,1.3957116816086,783077.489715026,0.0,1.0
2023-07-07,1.56,1.57,1.5,1.51,452860,1.47115555629015,1.48058604062534,1.41457265027899,1.42400313461418,480208.633940453,0.0,1.0
2023-07-10,1.58,1.61,1.52,1.53,652378,1.49001652496053,1.51830797796611,1.43343361894937,1.44286410328457,691775.710358182,0.0,1.0
2023-07-11,1.63,1.645,1.585,1.6,1193896,1.5371689466365,1.55131467313929,1.49473176712813,1.50887749363092,1265996.48285778,0.0,1.0
2023-07-12,1.62,1.65,1.61,1.65,838481,1.52773846230131,1.55602991530689,1.51830797796611,1.55602991530689,889117.642527547,0.0,1.0
2023-07-13,1.66,1.67,1.595,1.65,589501,1.56546039964208,1.57489088397727,1.50416225146332,1.55602991530689,625101.510216251,0.0,1.0
2023-07-14,1.63,1.68,1.625,1.68,316245,1.5371689466365,1.58432136831247,1.5324537044689,1.58432136831247,335343.327828686,0.0,1.0
2023-07-17,1.65,1.65,1.595,1.62,431733,1.55602991530689,1.55602991530689,1.50416225146332,1.52773846230131,457805.754884542,0.0,1.0
2023-07-18,1.67,1.675,1.625,1.66,576534,1.57489088397727,1.57960612614487,1.5324537044689,1.56546039964208,611351.421101943,0.0,1.0
2023-07-19,1.67,1.71,1.66,1.66,221804,1.57489088397727,1.61261282131805,1.56546039964208,1.56546039964208,235198.948554804,0.0,1.0
2023-07-20,1.59,1.661,1.57,1.66,305473,1.50887749363092,1.57625504208865,1.48989790251607,1.57530606253291,321896.291813075,0.01,1.0
2023-07-21,1.56,1.61,1.54,1.6,386639,1.48040810695864,1.52785708474578,1.46142851584379,1.51836728918835,407426.058507022,0.0,1.0
2023-07-24,1.54,1.575,1.5301,1.54,226140,1.46142851584379,1.49464280029478,1.45203361824193,1.46142851584379,238298.07357969,0.0,1.0
2023-07-25,1.53,1.57,1.5101,1.55,342360,1.45193872028636,1.48989790251607,1.43305402712708,1.47091831140121,360766.465334495,0.0,1.0
2023-07-26,1.54,1.565,1.5101,1.53,231904,1.46142851584379,1.48515300473735,1.43305402712708,1.45193872028636,244371.966283826,0.0,1.0
2023-07-27,1.53,1.5999,1.53,1.53,451464,1.45193872028636,1.51827239123277,1.45193872028636,1.45193872028636,475736.276158933,0.0,1.0
2023-07-28,1.65,1.66,1.54,1.54,558594,1.56581626697548,1.57530606253291,1.46142851584379,1.46142851584379,588625.957871999,0.0,1.0
2023-07-31,1.68,1.725,1.65,1.65,705095,1.59428565364777,1.63698973365619,1.56581626697548,1.56581626697548,743003.361593134,0.0,1.0
2023-08-01,1.67,1.7,1.6505,1.68,431143,1.58479585809034,1.61326524476262,1.56629075675336,1.59428565364777,454322.748462759,0.0,1.0
2023-08-02,1.78,1.94,1.59,1.59,1018377,1.68918360922204,1.84102033814087,1.50887749363092,1.50887749363092,1073128.49242887,0.0,1.0
2023-08-03,1.79,1.81,1.72,1.76,473367,1.69867340477946,1.71765299589432,1.63224483587747,1.67020401810718,498816.857681956,0.0,1.0
2023-08-04,1.8,1.84,1.775,1.79,493232,1.70816320033689,1.7461223825666,1.68443871144332,1.69867340477946,519749.869230821,0.0,1.0
2023-08-07,1.81,1.85,1.795,1.82,835296,1.71765299589432,1.75561217812403,1.70341830255818,1.72714279145175,880204.420574958,0.0,1.0
2023-08-08,1.93,1.94,1.75,1.8,473718,1.83153054258344,1.84102033814087,1.66071422254976,1.70816320033689,499186.728663766,0.0,1.0
2023-08-09,1.88,1.95,1.865,1.94,450742,1.78408156479631,1.8505101336983,1.76984687146017,1.84102033814087,474975.458925695,0.0,1.0
2023-08-10,1.97,2.015,1.89,1.91,562019,1.86948972481315,1.91219380482158,1.79357136035374,1.81255095146859,592235.097794217,0.0,1.0
2023-08-11,2.01,2.02,1.94,1.99,279769,1.90744890704286,1.91693870260029,1.84102033814087,1.88846931592801,294810.355299003,0.0,1.0
2023-08-14,1.98,2.0,1.92,1.99,399616,1.87897952037058,1.89795911148544,1.82204074702602,1.88846931592801,421100.747199176,0.0,1.0
2023-08-15,1.91,1.98,1.86,1.98,286033,1.81255095146859,1.87897952037058,1.76510197368145,1.87897952037058,301411.129743608,0.0,1.0
2023-08-16,1.87,1.935,1.86,1.91,212923,1.77459176923888,1.83627544036216,1.76510197368145,1.81255095146859,224370.481652111,0.0,1.0
2023-08-17,1.86,1.88,1.81,1.86,249961,1.76510197368145,1.78408156479631,1.71765299589432,1.76510197368145,263399.773459154,0.0,1.0
2023-08-18,1.81,1.86,1.79,1.86,219863,1.71765299589432,1.76510197368145,1.69867340477946,1.76510197368145,231683.600209832,0.0,1.0
2023-08-21,1.81,1.83,1.77,1.79,213031,1.71765299589432,1.73663258700917,1.67969381366461,1.69867340477946,224484.288108052,0.0,1.0
2023-08-22,1.85,1.86,1.79,1.81,545386,1.75561217812403,1.76510197368145,1.69867340477946,1.71765299589432,574707.849815746,0.0,1.0
2023-08-23,1.86,1.88,1.82,1.83,288004,1.76510197368145,1.78408156479631,1.72714279145175,1.73663258700917,303488.097564541,0.0,1.0
2023-08-24,1.89,1.9,1.86,1.86,267197,1.79357136035374,1.80306115591116,1.76510197368145,1.76510197368145,281562.440816629,0.0,1.0
2023-08-25,1.84,1.91,1.82,1.9,259240,1.7461223825666,1.81255095146859,1.72714279145175,1.80306115591116,273177.644798793,0.0,1.0
2023-08-28,1.89,1.9,1.85,1.85,291108,1.79357136035374,1.80306115591116,1.75561217812403,1.75561217812403,306758.979409376,0.0,1.0
2023-08-29,1.93,1.94,1.85,1.86,230331,1.83153054258344,1.84102033814087,1.75561217812403,1.76510197368145,242714.396328309,0.0,1.0
2023-08-30,1.96,1.96,1.92,1.94,181362,1.85999992925573,1.85999992925573,1.82204074702602,1.84102033814087,191112.652430175,0.0,1.0
2023-08-31,1.92,1.965,1.91,1.96,875950,1.82204074702602,1.86474482703444,1.81255095146859,1.85999992925573,923044.121129077,0.0,1.0
2023-09-01,1.95,1.97,1.91,1.92,322452,1.8505101336983,1.86948972481315,1.81255095146859,1.82204074702602,339788.141955949,0.0,1.0
2023-09-05,1.89,1.97,1.84,1.94,289578,1.79357136035374,1.86948972481315,1.7461223825666,1.84102033814087,305146.721283539,0.0,1.0
2023-09-06,1.89,1.89,1.855,1.88,165501,1.79357136035374,1.79357136035374,1.76035707590274,1.78408156479631,174398.909858991,0.0,1.0
2023-09-07,1.86,1.88,1.83,1.84,283751,1.76510197368145,1.78408156479631,1.73663258700917,1.7461223825666,299006.441480105,0.0,1.0
2023-09-08,1.89,1.9,1.835,1.86,197880,1.79357136035374,1.80306115591116,1.74137748478789,1.76510197368145,208518.717608336,0.0,1.0
2023-09-11,1.87,1.91,1.85,1.9,167017,1.77459176923888,1.81255095146859,1.75561217812403,1.80306115591116,175996.415296096,0.0,1.0
2023-09-12,1.84,1.875,1.81,1.85,310352,1.7461223825666,1.7793366670176,1.71765299589432,1.75561217812403,327037.60383658,0.0,1.0
2023-09-13,1.82,1.88,1.81,1.85,501045,1.72714279145175,1.78408156479631,1.71765299589432,1.75561217812403,527982.923307401,0.0,1.0
2023-09-14,1.94,1.985,1.805,1.86,670504,1.84102033814087,1.88372441814929,1.71290809811561,1.76510197368145,706552.629023954,0.0,1.0
2023-09-15,1.84,1.99,1.8,1.91,2246520,1.7461223825666,1.88846931592801,1.70816320033689,1.81255095146859,2367300.73520052,0.0,1.0
2023-09-18,1.85,1.885,1.825,1.86,216159,1.75561217812403,1.78882646257502,1.73188768923046,1.76510197368145,227780.460276432,0.0,1.0
2023-09-19,1.89,1.89,1.84,1.84,187750,1.79357136035374,1.79357136035374,1.7461223825666,1.7461223825666,197844.093546417,0.0,1.0
2023-09-20,1.88,1.95,1.86,1.9,344206,1.78408156479631,1.8505101336983,1.76510197368145,1.80306115591116,362711.71272031,0.0,1.0
2023-09-21,1.81,1.88,1.78,1.87,420001,1.71765299589432,1.78408156479631,1.68918360922204,1.77459176923888,442581.71575813,0.0,1.0
2023-09-22,1.82,1.84,1.76,1.8,321245,1.72714279145175,1.7461223825666,1.67020401810718,1.70816320033689,338516.249434454,0.0,1.0
2023-09-25,1.77,1.81,1.77,1.8,195704,1.67969381366461,1.71765299589432,1.67969381366461,1.70816320033689,206225.728273812,0.0,1.0
2023-09-26,1.76,1.8,1.745,1.77,324644,1.67020401810718,1.70816320033689,1.65596932477104,1.67969381366461,342097.991506169,0.0,1.0
2023-09-27,1.78,1.7918,1.74,1.76,293292,1.68918360922204,1.7003815679798,1.65122442699233,1.67020401810718,309060.398851749,0.0,1.0
2023-09-28,1.82,1.825,1.76,1.76,241030,1.72714279145175,1.73188768923046,1.67020401810718,1.67020401810718,253988.611810881,0.0,1.0
2023-09-29,1.85,1.88,1.825,1.84,311860,1.75561217812403,1.78408156479631,1.73188768923046,1.7461223825666,328626.679165836,0.0,1.0
2023-10-02,1.83,1.87,1.79,1.87,243884,1.73663258700917,1.77459176923888,1.69867340477946,1.77459176923888,256996.052785484,0.0,1.0
2023-10-03,1.78,1.81,1.71,1.81,332825,1.68918360922204,1.71765299589432,1.62275504032005,1.71765299589432,350718.830543735,0.0,1.0
2023-10-04,1.8,1.83,1.745,1.77,385299,1.70816320033689,1.73663258700917,1.65596932477104,1.67969381366461,406014.015442563,0.0,1.0
2023-10-05,1.82,1.85,1.7917,1.81,228782,1.72714279145175,1.75561217812403,1.70028667002423,1.71765299589432,241082.116696332,0.0,1.0
2023-10-06,1.76,1.82,1.76,1.82,180855,1.67020401810718,1.72714279145175,1.67020401810718,1.72714279145175,190578.394345339,0.0,1.0
2023-10-09,1.78,1.78,1.74,1.75,165327,1.68918360922204,1.68918360922204,1.65122442699233,1.66071422254976,174215.555013308,0.0,1.0
2023-10-10,1.79,1.83,1.75,1.77,343642,1.69867340477946,1.73663258700917,1.66071422254976,1.67969381366461,362117.390117061,0.0,1.0
2023-10-11,1.88,1.9,1.81,1.81,449752,1.78408156479631,1.80306115591116,1.71765299589432,1.71765299589432,473932.233079565,0.0,1.0
2023-10-12,1.82,1.87,1.7847,1.87,291800,1.72714279145175,1.77459176923888,1.69364381313403,1.77459176923888,307488.183738186,0.0,1.0
2023-10-13,1.76,1.8,1.74,1.78,259704,1.67020401810718,1.70816320033689,1.65122442699233,1.68918360922204,273666.591053949,0.0,1.0
2023-10-16,1.77,1.82,1.755,1.78,224923,1.67969381366461,1.72714279145175,1.66545912032847,1.68918360922204,237015.643423387,0.0,1.0
2023-10-17,1.74,1.79,1.74,1.77,503799,1.65122442699233,1.69867340477946,1.65122442699233,1.67969381366461,530884.98793391,0.0,1.0
2023-10-18,1.73,1.765,1.71,1.76,305342,1.6417346314349,1.6749489158859,1.62275504032005,1.67020401810718,321758.248797072,0.0,1.0
2023-10-19,1.68,1.745,1.67,1.71,482092,1.60377544920519,1.66582628503754,1.59422916676945,1.63241429651243,505004.96213568,0.01,1.0
2023-10-20,1.62,1.68,1.595,1.68,381357,1.54649775459072,1.60377544920519,1.52263204850136,1.60377544920519,399482.20950602,0.0,1.0
2023-10-23,1.66,1.69,1.58,1.62,381540,1.5846828843337,1.61332173164094,1.50831262484774,1.54649775459072,399673.907165535,0.0,1.0
2023-10-24,1.68,1.68,1.62,1.65,249579,1.60377544920519,1.60377544920519,1.54649775459072,1.57513660189796,261441.039147841,0.0,1.0
2023-10-25,1.64,1.67,1.635,1.67,242624,1.56559031946221,1.59422916676945,1.56081717824434,1.59422916676945,254155.480558083,0.0,1.0
2023-10-26,1.69,1.715,1.6274,1.65,285515,1.61332173164094,1.6371874377303,1.55356200359317,1.57513660189796,299085.012329946,0.0,1.0
2023-10-27,1.67,1.74,1.66,1.71,442901,1.59422916676945,1.66105314381966,1.5846828843337,1.63241429651243,463951.284681874,0.0,1.0
2023-10-30,1.75,1.785,1.7,1.71,437729,1.67059942625541,1.70401141478052,1.62286801407668,1.63241429651243,458533.468862144,0.0,1.0
2023-10-31,1.74,1.795,1.73,1.74,346909,1.66105314381966,1.71355769721626,1.65150686138392,1.66105314381966,363396.958276691,0.0,1.0
2023-11-01,1.66,1.75,1.64,1.75,358464,1.5846828843337,1.67059942625541,1.56559031946221,1.67059942625541,375501.146559172,0.0,1.0
2023-11-02,1.95,1.975,1.765,1.78,735858,1.86152507497031,1.88539078105968,1.68491884990903,1.69923827356264,770832.001832092,0.0,1.0
2023-11-03,2.05,2.14,1.95,1.97,667022,1.95698789932776,2.04290444124947,1.86152507497031,1.8806176398418,698724.351065078,0.0,1.0
2023-11-06,2.0,2.08,1.97,2.08,301284,1.90925648714904,1.985626746635,1.8806176398418,1.985626746635,315603.484422239,0.0,1.0
2023-11-07,1.94,2.0675,1.94,1.97,406272,1.85197879253457,1.97369389359032,1.85197879253457,1.8806176398418,425581.374461278,0.0,1.0
2023-11-08,2.16,2.242,1.99,2.01,836023,2.06199700612096,2.14027652209407,1.89971020471329,1.91880276958478,875757.663391131,0.0,1.0
2023-11-09,2.15,2.21,2.065,2.18,987215,2.05245072368522,2.10972841829969,1.97130732298138,2.08108957099245,1034135.54610899,0.0,1.0
2023-11-10,2.12,2.2,2.085,2.16,395812,2.02381187637798,2.10018213586394,1.99039988785287,2.06199700612096,414624.229551305,0.0,1.0
2023-11-13,2.12,2.16,2.06,2.11,514215,2.02381187637798,2.06199700612096,1.96653418176351,2.01426559394224,538654.710313796,0.0,1.0
2023-11-14,2.34,2.37,2.1408,2.18,900024,2.23383008996438,2.26246893727161,2.04366814384433,2.08108957099245,942800.515339814,0.0,1.0
2023-11-15,2.46,2.47,2.32,2.35,702605,2.34838547919332,2.35793176162906,2.21473752509289,2.24337637240012,735998.546794675,0.0,1.0
2023-11-16,2.32,2.45,2.305,2.45,414052,2.21473752509289,2.33883919675757,2.20041810143927,2.33883919675757,433731.143811143,0.0,1.0
2023-11-17,2.41,2.4259,2.3,2.36,456301,2.30065406701459,2.31583265608743,2.19564496022139,2.25292265483587,477988.162482416,0.0,1.0
2023-11-20,2.39,2.445,2.34,2.41,441999,2.2815615021431,2.3340660555397,2.23383008996438,2.30065406701459,463006.414250824,0.0,1.0
2023-11-21,2.33,2.38,2.265,2.38,409969,2.22428380752863,2.27201521970736,2.16223297169629,2.27201521970736,429454.086194756,0.0,1.0
2023-11-22,2.37,2.4,2.325,2.36,263445,2.26246893727161,2.29110778457885,2.21951066631076,2.25292265483587,275966.065086818,0.0,1.0
2023-11-24,2.44,2.445,2.35,2.39,188746,2.32929291432183,2.3340660555397,2.24337637240012,2.2815615021431,197716.756517969,0.0,1.0
2023-11-27,2.44,2.47,2.35,2.42,490552,2.32929291432183,2.35793176162906,2.24337637240012,2.31020034945034,513867.050657512,0.0,1.0
2023-11-28,2.41,2.44,2.375,2.44,909015,2.30065406701459,2.32929291432183,2.26724207848948,2.32929291432183,952218.841332701,0.0,1.0
2023-11-29,2.45,2.495,2.395,2.42,401580,2.33883919675757,2.38179746771843,2.28633464336097,2.31020034945034,420666.372174702,0.0,1.0
2023-11-30,2.46,2.46,2.42,2.46,240303,2.34838547919332,2.34838547919332,2.31020034945034,2.34838547919332,251724.167619645,0.0,1.0
2023-12-01,2.55,2.58,2.395,2.47,468911,2.43430202111502,2.46294086842226,2.28633464336097,2.35793176162906,491197.493009641,0.0,1.0
2023-12-04,2.59,2.62,2.49,2.52,487488,2.47248715085801,2.50112599816524,2.37702432650055,2.40566317380779,510657.424270881,0.0,1.0
2023-12-05,2.55,2.59,2.481,2.59,456222,2.43430202111502,2.47248715085801,2.36843267230838,2.47248715085801,477905.407755084,0.0,1.0
2023-12-06,2.53,2.635,2.53,2.58,364050,2.41520945624353,2.51544542181886,2.41520945624353,2.46294086842226,381352.639051248,0.0,1.0
2023-12-07,2.49,2.58,2.425,2.55,464969,2.37702432650055,2.46294086842226,2.31497349066821,2.43430202111502,487068.136868616,0.0,1.0
2023-12-08,2.49,2.56,2.46,2.46,357230,2.37702432650055,2.44384830355077,2.34838547919332,2.34838547919332,374208.496767689,0.0,1.0
2023-12-11,2.46,2.47,2.42,2.45,322294,2.34838547919332,2.35793176162906,2.31020034945034,2.33883919675757,337612.051779653,0.0,1.0
2023-12-12,2.38,2.46,2.38,2.46,451915,2.27201521970736,2.34838547919332,2.27201521970736,2.34838547919332,473393.703823223,0.0,1.0
2023-12-13,2.53,2.56,2.36,2.38,389605,2.41520945624353,2.44384830355077,2.25292265483587,2.27201521970736,408122.222050711,0.0,1.0
2023-12-14,2.56,2.635,2.5,2.56,797520,2.44384830355077,2.51544542181886,2.3865706089363,2.44384830355077,835424.685334846,0.0,1.0
2023-12-15,2.49,2.595,2.47,2.59,1020553,2.37702432650055,2.47726029207588,2.35793176162906,2.47248715085801,1069058.0410429,0.0,1.0
2023-12-18,2.48,2.51,2.435,2.49,561688,2.36747804406481,2.39611689137204,2.32451977310396,2.37702432650055,588384.016270888,0.0,1.0
2023-12-19,2.49,2.545,2.465,2.48,443714,2.37702432650055,2.42952887989715,2.35315862041119,2.36747804406481,464802.925103655,0.0,1.0
2023-12-20,2.53,2.6,2.505,2.51,630678,2.41520945624353,2.48203343329375,2.39134375015417,2.39611689137204,660652.986379791,0.0,1.0
2023-12-21,2.55,2.57,2.515,2.53,559339,2.43430202111502,2.45339458598651,2.40089003258992,2.41520945624353,585923.372543019,0.0,1.0
2023-12-22,2.55,2.64,2.49,2.58,587501,2.43430202111502,2.52021856303673,2.37702432650055,2.46294086842226,615423.861544423,0.0,1.0
2023-12-26,2.56,2.59,2.5045,2.56,249295,2.44384830355077,2.47248715085801,2.39086643603238,2.44384830355077,261143.541140724,0.0,1.0
2023-12-27,2.56,2.57,2.525,2.54,369956,2.44384830355077,2.45339458598651,2.41043631502566,2.42475573867928,387539.340565426,0.0,1.0
2023-12-28,2.56,2.59,2.51,2.53,548809,2.44384830355077,2.47248715085801,2.39611689137204,2.41520945624353,574892.900659459,0.0,1.0
2023-12-29,2.56,2.61,2.54,2.57,467010,2.44384830355077,2.4915797157295,2.42475573867928,2.45339458598651,489206.141912713,0.0,1.0
2024-01-02,2.59,2.7,2.5175,2.55,532831,2.47248715085801,2.5774962576512,2.40327660319885,2.43430202111502,558155.495174605,0.0,1.0
2024-01-03,2.55,2.59,2.5,2.57,377548,2.43430202111502,2.47248715085801,2.3865706089363,2.45339458598651,395492.174614807,0.0,1.0
2024-01-04,2.64,2.68,2.53,2.54,531224,2.52021856303673,2.55840369277971,2.41520945624353,2.42475573867928,556472.117366735,0.0,1.0
2024-01-05,2.58,2.67,2.57,2.65,479997,2.46294086842226,2.54885741034397,2.45339458598651,2.52976484547248,502810.390569102,0.0,1.0
2024-01-08,2.69,2.72,2.55,2.56,775487,2.56794997521546,2.59658882252269,2.43430202111502,2.44384830355077,812344.496634897,0.0,1.0
2024-01-09,2.6,2.655,2.58,2.64,818790,2.48203343329375,2.53453798669035,2.46294086842226,2.52021856303673,857705.610022719,0.0,1.0
2024-01-10,2.62,2.63,2.53,2.62,870913,2.50112599816524,2.51067228060099,2.41520945624353,2.50112599816524,912305.922082239,0.0,1.0
2024-01-11,2.66,2.67,2.56,2.62,779602,2.53931112790822,2.54885741034397,2.44384830355077,2.50112599816524,816655.075153498,0.0,1.0
2024-01-12,2.64,2.7,2.595,2.7,807218,2.52021856303673,2.5774962576512,2.47726029207588,2.5774962576512,845583.613760939,0.0,1.0
2024-01-16,2.57,2.62,2.53,2.62,521495,2.45339458598651,2.50112599816524,2.41520945624353,2.50112599816524,546280.715566627,0.0,1.0
2024-01-17,2.54,2.54,2.47,2.54,635541,2.42475573867928,2.42475573867928,2.35793176162906,2.42475573867928,665747.115987553,0.0,1.0
2024-01-18,2.5,2.57,2.485,2.57,440479,2.3865706089363,2.45339458598651,2.37225118528268,2.45339458598651,461414.171395837,0.0,1.0
2024-01-19,2.49,2.53,2.46,2.49,498807,2.37702432650055,2.41520945624353,2.34838547919332,2.37702432650055,522514.395899563,0.0,1.0
2024-01-22,2.5,2.5375,2.47,2.49,813948,2.3865706089363,2.42236916807034,2.35793176162906,2.37702432650055,852633.478507031,0.0,1.0
2024-01-23,2.49,2.575,2.44,2.55,372796,2.37702432650055,2.45816772720439,2.32929291432183,2.43430202111502,390514.320636586,0.0,1.0
2024-01-24,2.46,2.51,2.42,2.51,487780,2.34838547919332,2.39611689137204,2.31020034945034,2.39611689137204,510963.30250355,0.0,1.0
2024-01-25,2.46,2.495,2.455,2.47,281457,2.35793176162906,2.39147957124574,2.35313921739811,2.36751685009097,293640.482420764,0.01,1.0
2024-01-26,2.46,2.49,2.45,2.49,382190,2.35793176162906,2.38668702701478,2.34834667316716,2.38668702701478,398733.930854063,0.0,1.0
2024-01-29,2.49,2.51,2.44,2.44,377020,2.38668702701478,2.4058572039386,2.33876158470525,2.33876158470525,393340.136085713,0.0,1.0
2024-01-30,2.46,2.5,2.43,2.48,343897,2.35793176162906,2.39627211547669,2.32917649624334,2.37710193855288,358783.334516653,0.0,1.0
2024-01-31,2.46,2.52,2.42,2.48,871356,2.35793176162906,2.4154422924005,2.31959140778144,2.37710193855288,909074.552063823,0.0,1.0
2024-02-01,2.48,2.51,2.39,2.46,563480,2.37710193855288,2.4058572039386,2.29083614239572,2.35793176162906,587871.465390635,0.0,1.0
2024-02-02,2.46,2.4801,2.415,2.46,579715,2.35793176162906,2.3771977894375,2.31479886355048,2.35793176162906,604809.232907881,0.0,1.0
2024-02-05,2.45,2.45,2.375,2.45,504958,2.34834667316716,2.34834667316716,2.27645850970286,2.34834667316716,526816.212502172,0.0,1.0
2024-02-06,2.38,2.445,2.35,2.44,637645,2.28125105393381,2.3435541289362,2.25249578854809,2.33876158470525,665246.859780314,0.0,1.0
2024-02-07,2.37,2.39,2.3,2.37,458521,2.2716659654719,2.29083614239572,2.20457034623855,2.2716659654719,478369.085295627,0.0,1.0
2024-02-08,2.32,2.39,2.295,2.35,795598,2.22374052316237,2.29083614239572,2.1997778020076,2.25249578854809,830037.20118169,0.0,1.0
2024-02-09,2.32,2.345,2.2701,2.31,345665,2.22374052316237,2.24770324431713,2.17591093173745,2.21415543470046,360627.866267221,0.0,1.0
2024-02-12,2.31,2.365,2.29,2.3,570197,2.21415543470046,2.26687342124095,2.19498525777665,2.20457034623855,594879.225440733,0.0,1.0
2024-02-13,2.28,2.29,2.17,2.2,841664,2.18540016931474,2.19498525777665,2.07996419623377,2.10871946161949,878097.268841031,0.0,1.0
2024-02-14,2.29,2.31,2.26,2.26,274374,2.19498525777665,2.21415543470046,2.16622999239093,2.16622999239093,286250.879259406,0.0,1.0
2024-02-15,2.36,2.37,2.23,2.23,803887,2.26208087700999,2.2716659654719,2.13747472700521,2.13747472700521,838685.008693268,0.0,1.0
2024-02-16,2.36,2.4,2.335,2.34,732265,2.26208087700999,2.30042123085762,2.23811815585523,2.24291070008618,763962.693625816,0.0,1.0
2024-02-20,2.38,2.38,2.3325,2.36,257687,2.28125105393381,2.28125105393381,2.23572188373975,2.26208087700999,268841.545932627,0.0,1.0
2024-02-21,2.38,2.38,2.3235,2.36,277779,2.28125105393381,2.28125105393381,2.22709530412404,2.26208087700999,289803.272138754,0.0,1.0
2024-02-22,2.31,2.37,2.305,2.37,226232,2.21415543470046,2.2716659654719,2.20936289046951,2.2716659654719,236024.947395213,0.0,1.0
2024-02-23,2.35,2.37,2.305,2.32,417659,2.25249578854809,2.2716659654719,2.20936289046951,2.22374052316237,435738.28416907,0.0,1.0
2024-02-26,2.26,2.34,2.22,2.32,507121,2.16622999239093,2.24291070008618,2.1278896385433,2.22374052316237,529072.84269249,0.0,1.0
2024-02-27,2.4,2.47,2.26,2.29,1724558,2.30042123085762,2.36751685009097,2.16622999239093,2.19498525777665,1799209.26849426,0.0,1.0
2024-02-28,2.31,2.39,2.3,2.39,705639,2.21415543470046,2.29083614239572,2.20457034623855,2.29083614239572,736184.12892522,0.0,1.0
2024-02-29,2.37,2.405,2.29,2.35,1174520,2.2716659654719,2.30521377508858,2.19498525777665,2.25249578854809,1225361.66950133,0.0,1.0
2024-03-01,2.38,2.395,2.32,2.38,687297,2.28125105393381,2.29562868662667,2.22374052316237,2.28125105393381,717048.155300255,0.0,1.0
2024-03-04,2.38,2.38,2.295,2.36,434078,2.28125105393381,2.28125105393381,2.1997778020076,2.26208087700999,452868.016529134,0.0,1.0
2024-03-05,2.3,2.38,2.29,2.35,635380,2.20457034623855,2.28125105393381,2.19498525777665,2.25249578854809,662883.814296697,0.0,1.0
2024-03-06,2.33,2.37,2.29,2.34,344436,2.23332561162428,2.2716659654719,2.19498525777665,2.24291070008618,359345.66631165,0.0,1.0
2024-03-07,2.29,2.36,2.285,2.33,469998,2.19498525777665,2.26208087700999,2.19019271354569,2.23332561162428,490342.892366486,0.0,1.0
2024-03-08,2.29,2.33,2.255,2.32,371435,2.19498525777665,2.23332561162428,2.16143744815997,2.22374052316237,387513.37713383,0.0,1.0
2024-03-11,2.26,2.29,2.25,2.28,285248,2.16622999239093,2.19498525777665,2.15664490392902,2.18540016931474,297595.584155157,0.0,1.0
2024-03-12,2.21,2.28,2.19,2.27,318421,2.11830455008139,2.18540016931474,2.09913437315758,2.17581508085283,332204.55008368,0.0,1.0
2024-03-13,2.21,2.25,2.2,2.23,339549,2.11830455008139,2.15664490392902,2.10871946161949,2.13747472700521,354247.121817856,0.0,1.0
2024-03-14,2.19,2.23,2.1725,2.22,428624,2.09913437315758,2.13747472700521,2.08236046834924,2.1278896385433,447177.928199041,0.0,1.0
2024-03-15,2.17,2.21,2.13,2.17,869477,2.07996419623377,2.11830455008139,2.04162384238614,2.07996419623377,907114.215435247,0.0,1.0
2024-03-18,2.15,2.18,2.14,2.17,225858,2.06079401930995,2.08954928469567,2.05120893084805,2.07996419623377,235634.757986439,0.0,1.0
2024-03-19,2.17,2.18,2.1,2.12,765739,2.07996419623377,2.08954928469567,2.01286857700042,2.03203875392423,798885.688998295,0.0,1.0
2024-03-20,2.18,2.18,2.125,2.17,1185798,2.08954928469567,2.08954928469567,2.03683129815519,2.07996419623377,1237127.86242153,0.0,1.0
2024-03-21,2.28,2.28,2.175,2.21,692181,2.18540016931474,2.18540016931474,2.08475674046472,2.11830455008139,722143.569932483,0.0,1.0
2024-03-22,2.2,2.3,2.17,2.3,357712,2.10871946161949,2.20457034623855,2.07996419623377,2.20457034623855,373196.347035946,0.0,1.0
2024-03-25,2.19,2.22,2.18,2.21,404600,2.09913437315758,2.1278896385433,2.08954928469567,2.11830455008139,422113.996764839,0.0,1.0
2024-03-26,2.18,2.21,2.18,2.19,541660,2.08954928469567,2.11830455008139,2.08954928469567,2.09913437315758,565106.93892151,0.0,1.0
2024-03-27,2.26,2.26,2.19,2.2,771465,2.16622999239093,2.16622999239093,2.09913437315758,2.10871946161949,804859.55144386,0.0,1.0
2024-03-28,2.27,2.31,2.25,2.26,359839,2.17581508085283,2.21415543470046,2.15664490392902,2.16622999239093,375415.418887452,0.0,1.0
2024-04-01,2.22,2.28,2.2,2.26,321454,2.1278896385433,2.18540016931474,2.10871946161949,2.16622999239093,335368.840128632,0.0,1.0
2024-04-02,2.14,2.19,2.12,2.19,324461,2.05120893084805,2.09913437315758,2.03203875392423,2.09913437315758,338506.004706663,0.0,1.0
2024-04-03,2.14,2.165,2.12,2.13,217982,2.05120893084805,2.07517165200281,2.03203875392423,2.04162384238614,227417.828084016,0.0,1.0
2024-04-04,2.12,2.2,2.1,2.17,337397,2.03203875392423,2.10871946161949,2.01286857700042,2.07996419623377,352001.96778662,0.0,1.0
2024-04-05,2.1,2.15,2.09,2.11,259681,2.01286857700042,2.06079401930995,2.00328348853851,2.02245366546233,270921.860587963,0.0,1.0
2024-04-08,2.16,2.16,2.12,2.13,469150,2.07037910777186,2.07037910777186,2.03203875392423,2.04162384238614,489458.184830015,0.0,1.0
2024-04-09,2.19,2.19,2.15,2.15,477610,2.09913437315758,2.09913437315758,2.06079401930995,2.06079401930995,498284.39445095,0.0,1.0
2024-04-10,2.1,2.15,2.08,2.15,569904,2.01286857700042,2.06079401930995,1.99369840007661,2.06079401930995,594573.542294287,0.0,1.0
2024-04-11,2.09,2.12,2.08,2.12,295404,2.00328348853851,2.03203875392423,1.99369840007661,2.03203875392423,308191.208849037,0.0,1.0
2024-04-12,2.09,2.14,2.02,2.07,390324,2.00328348853851,2.05120893084805,1.93618786930517,1.9841133116147,407220.028851308,0.0,1.0
2024-04-15,1.97,2.08,1.97,2.08,477634,1.88826242699563,1.99369840007661,1.88826242699563,1.99369840007661,498309.433343492,0.0,1.0
2024-04-16,1.93,1.98,1.93,1.98,289338,1.849922073148,1.89784751545754,1.849922073148,1.89784751545754,301862.628759133,0.0,1.0
2024-04-17,1.9,1.95,1.89,1.94,452281,1.82116680776228,1.86909225007182,1.81158171930038,1.85950716160991,471858.973234796,0.0,1.0
2024-04-18,1.86,1.93,1.86,1.905,277867,1.79241154237656,1.85986789074557,1.79241154237656,1.83577633775664,288344.840334342,0.01,1.0
2024-04-19,1.88,1.9,1.85,1.85,332969,1.81168478476771,1.83095802715886,1.78277492118099,1.78277492118099,345524.632796572,0.0,1.0
2024-04-22,1.87,1.92,1.87,1.88,387368,1.80204816357214,1.85023126955,1.80204816357214,1.81168478476771,401974.916455113,0.0,1.0
2024-04-23,2.07,2.07,1.89,1.89,520757,1.9947805874836,1.9947805874836,1.82132140596328,1.82132140596328,540393.763987771,0.0,1.0
2024-04-24,2.04,2.07,2.02,2.05,217611,1.96587072389688,1.9947805874836,1.94659748150573,1.97550734509245,225816.700255864,0.0,1.0
2024-04-25,2.0,2.03,1.95,2.02,286656,1.92732423911458,1.9562341027013,1.87914113313672,1.94659748150573,297465.256942642,0.0,1.0
2024-04-26,2.0,2.03,1.97,2.0,207755,1.92732423911458,1.9562341027013,1.89841437552787,1.92732423911458,215589.049090612,0.0,1.0
2024-04-29,1.95,2.04,1.94,1.99,387003,1.87914113313672,1.96587072389688,1.86950451194115,1.91768761791901,401596.152993738,0.0,1.0
2024-04-30,1.86,1.96,1.86,1.94,342494,1.79241154237656,1.88877775433229,1.79241154237656,1.86950451194115,355408.802576304,0.0,1.0
2024-05-01,1.91,1.97,1.85,1.85,396258,1.84059464835443,1.89841437552787,1.78277492118099,1.78277492118099,411200.141582862,0.0,1.0
2024-05-02,1.89,1.91,1.87,1.91,228259,1.82132140596328,1.84059464835443,1.80204816357214,1.84059464835443,236866.216246897,0.0,1.0
2024-05-03,1.93,1.95,1.9,1.92,214744,1.85986789074557,1.87914113313672,1.83095802715886,1.85023126955,222841.591094869,0.0,1.0
2024-05-06,1.93,1.95,1.9,1.94,247248,1.85986789074557,1.87914113313672,1.83095802715886,1.86950451194115,256571.255611445,0.0,1.0
2024-05-07,1.94,1.96,1.92,1.93,325475,1.86950451194115,1.88877775433229,1.85023126955,1.85986789074557,337748.04819507,0.0,1.0
2024-05-08,1.95,1.95,1.91,1.93,328799,1.87914113313672,1.87914113313672,1.84059464835443,1.85986789074557,341197.389963871,0.0,1.0
2024-05-09,1.93,1.96,1.92,1.95,278676,1.85986789074557,1.88877775433229,1.85023126955,1.87914113313672,289184.346198048,0.0,1.0
2024-05-10,1.91,1.94,1.91,1.92,228376,1.84059464835443,1.86950451194115,1.84059464835443,1.85023126955,236987.628096159,0.0,1.0
2024-05-13,1.93,1.95,1.915,1.94,299242,1.85986789074557,1.87914113313672,1.84541295895222,1.86950451194115,310525.851257361,0.0,1.0
2024-05-14,1.95,1.96,1.93,1.94,193701,1.87914113313672,1.88877775433229,1.85986789074557,1.86950451194115,201005.099265484,0.0,1.0
2024-05-15,1.94,1.9799,1.91,1.97,483911,1.86950451194115,1.90795463051148,1.84059464835443,1.89841437552787,502158.370842997,0.0,1.0
2024-05-16,1.91,1.9599,1.89,1.93,535147,1.84059464835443,1.88868138812034,1.82132140596328,1.85986789074557,555326.383738988,0.0,1.0
2024-05-17,1.92,1.96,1.85,1.85,1122211,1.85023126955,1.88877775433229,1.78277492118099,1.78277492118099,1164527.45959917,0.0,1.0
2024-05-20,1.91,1.95,1.91,1.93,439969,1.84059464835443,1.87914113313672,1.84059464835443,1.85986789074557,456559.400925837,0.0,1.0
2024-05-21,1.97,1.97,1.89,1.91,1033319,1.89841437552787,1.89841437552787,1.82132140596328,1.84059464835443,1072283.50998658,0.0,1.0
2024-05-22,1.89,1.97,1.87,1.95,1105808,1.82132140596328,1.89841437552787,1.80204816357214,1.87914113313672,1147505.93341576,0.0,1.0
2024-05-23,1.89,1.9,1.86,1.9,582145,1.82132140596328,1.83095802715886,1.79241154237656,1.83095802715886,604096.589650571,0.0,1.0
2024-05-24,1.89,1.91,1.87,1.88,714136,1.82132140596328,1.84059464835443,1.80204816357214,1.81168478476771,741064.721240756,0.0,1.0
2024-05-28,1.91,1.93,1.85,1.91,1236091,1.84059464835443,1.85986789074557,1.78277492118099,1.84059464835443,1282701.65954833,0.0,1.0
2024-05-29,1.88,1.905,1.85,1.87,1542351,1.81168478476771,1.83577633775664,1.78277492118099,1.80204816357214,1600510.14634523,0.0,1.0
2024-05-30,1.88,1.95,1.85,1.89,806688,1.81168478476771,1.87914113313672,1.78277492118099,1.82132140596328,837106.682548229,0.0,1.0
2024-05-31,1.98,2.05,1.86,1.87,5147938,1.90805099672344,1.97550734509245,1.79241154237656,1.80204816357214,5342057.02966198,0.0,1.0
2024-06-03,1.91,2.01,1.89,2.01,463198,1.84059464835443,1.93696086031016,1.82132140596328,1.93696086031016,480664.322691021,0.0,1.0
2024-06-04,1.88,1.93,1.84,1.91,1221555,1.81168478476771,1.85986789074557,1.77313829998542,1.84059464835443,1267617.53441256,0.0,1.0
2024-06-05,1.79,1.87,1.78,1.87,1936735,1.72495519400755,1.80204816357214,1.71531857281198,1.80204816357214,2009765.62292367,0.0,1.0
2024-06-06,1.83,1.87,1.77,1.79,2854588,1.76350167878985,1.80204816357214,1.70568195161641,1.72495519400755,2962229.12789328,0.0,1.0
2024-06-07,1.74,1.825,1.72,1.82,1675915,1.67677208802969,1.75868336819206,1.65749884563854,1.75386505759427,1739110.59279773,0.0,1.0
2024-06-10,1.7,1.75,1.7,1.74,1188014,1.6382256032474,1.68640870922526,1.6382256032474,1.67677208802969,1232811.76658243,0.0,1.0
2024-06-11,1.65,1.7,1.64,1.7,413901,1.59004249726953,1.6382256032474,1.58040587607396,1.6382256032474,429508.425826832,0.0,1.0
2024-06-12,1.64,1.735,1.64,1.66,738815,1.58040587607396,1.6719537774319,1.58040587607396,1.59967911846511,766674.319770307,0.0,1.0
2024-06-13,1.66,1.69,1.64,1.64,563028,1.59967911846511,1.62858898205182,1.58040587607396,1.58040587607396,584258.723647511,0.0,1.0
2024-06-14,1.65,1.665,1.6,1.64,1575384,1.59004249726953,1.60449742906289,1.54185939129167,1.58040587607396,1634788.75845378,0.0,1.0
2024-06-17,1.66,1.69,1.635,1.66,956869,1.59967911846511,1.62858898205182,1.57558756547617,1.59967911846511,992950.724720386,0.0,1.0
2024-06-18,1.62,1.6955,1.61,1.65,609046,1.56113263368281,1.63388912370939,1.55149601248724,1.59004249726953,632011.975608005,0.0,1.0
2024-06-20,1.59,1.64,1.58,1.63,875666,1.5322227700961,1.58040587607396,1.52258614890052,1.57076925487839,908685.712791408,0.0,1.0
2024-06-21,1.6,1.61,1.575,1.58,544946,1.54185939129167,1.55149601248724,1.51776783830274,1.52258614890052,565494.885541779,0.0,1.0
2024-06-24,1.59,1.74,1.58,1.59,803414,1.5322227700961,1.67677208802969,1.52258614890052,1.5322227700961,833709.226185094,0.0,1.0
2024-06-25,1.51,1.62,1.49,1.6,1972500,1.45512980053151,1.56113263368281,1.43585655814037,1.54185939129167,2046879.2535979,0.0,1.0
2024-06-26,1.56,1.57,1.48,1.49,1587656,1.50331290650938,1.51294952770495,1.42621993694479,1.43585655814037,1647523.5124209,0.0,1.0
2024-06-27,1.51,1.615,1.48,1.57,1069782,1.45512980053151,1.55631432308503,1.42621993694479,1.51294952770495,1110121.46092394,0.0,1.0
2024-06-28,1.53,1.58,1.485,1.52,12092096,1.47440304292266,1.52258614890052,1.43103824754258,1.46476642172708,12548066.1266992,0.0,1.0
2024-07-01,1.55,1.57,1.51,1.54,794667,1.4936762853138,1.51294952770495,1.45512980053151,1.48403966411823,824632.393317559,0.0,1.0
2024-07-02,1.53,1.56,1.52,1.54,398441,1.47440304292266,1.50331290650938,1.46476642172708,1.48403966411823,413465.458394321,0.0,1.0
2024-07-03,1.55,1.57,1.53,1.55,305200,1.4936762853138,1.51294952770495,1.47440304292266,1.4936762853138,316708.516196745,0.0,1.0
2024-07-05,1.53,1.555,1.505,1.53,475784,1.47440304292266,1.49849459591159,1.45031148993373,1.47440304292266,493724.917005739,0.0,1.0
2024-07-08,1.55,1.59,1.545,1.57,480783,1.4936762853138,1.5322227700961,1.48885797471602,1.51294952770495,498912.419864416,0.0,1.0
2024-07-09,1.5,1.56,1.5,1.55,495640,1.44549317933594,1.50331290650938,1.44549317933594,1.4936762853138,514329.649304569,0.0,1.0
2024-07-10,1.48,1.54,1.47,1.5,370164,1.42621993694479,1.48403966411823,1.41658331574922,1.44549317933594,384122.18607291,0.0,1.0
2024-07-11,1.59,1.62,1.5,1.5,491609,1.5322227700961,1.56113263368281,1.44549317933594,1.44549317933594,510146.647899623,0.0,1.0
2024-07-12,1.64,1.66,1.59,1.62,883698,1.58040587607396,1.59967911846511,1.5322227700961,1.56113263368281,917020.584357899,0.0,1.0
2024-07-15,1.65,1.685,1.61,1.66,586200,1.59004249726953,1.62377067145404,1.55149601248724,1.59967911846511,608304.496050236,0.0,1.0
2024-07-16,1.72,1.73,1.65,1.65,489903,1.65749884563854,1.66713546683412,1.59004249726953,1.59004249726953,508376.317858237,0.0,1.0
2024-07-17,1.7,1.745,1.69,1.71,568689,1.6382256032474,1.68159039862748,1.62858898205182,1.64786222444297,590133.189277229,0.0,1.0
2024-07-18,1.64,1.73,1.64,1.69,455624,1.58040587607396,1.66713546683412,1.58040587607396,1.62858898205182,472804.721440451,0.0,1.0
2024-07-19,1.61,1.65,1.6,1.64,268217,1.56113263368281,1.59991853762524,1.55143615769721,1.59022206163964,276612.86471303,0.01,1.0
2024-07-22,1.74,1.74,1.6,1.62,459788,1.68718682149571,1.68718682149571,1.55143615769721,1.57082910966842,474180.517419383,0.0,1.0
2024-07-23,1.74,1.76,1.69,1.72,1095508,1.68718682149571,1.70657977346693,1.63870444156767,1.6677938695245,1129800.14762689,0.0,1.0
2024-07-24,1.68,1.79,1.67,1.73,721072,1.62900796558207,1.73566920142375,1.61931148959646,1.6774903455101,743643.361846391,0.0,1.0
2024-07-25,1.74,1.755,1.69,1.69,329453,1.68718682149571,1.70173153547412,1.63870444156767,1.63870444156767,339765.705075748,0.0,1.0
2024-07-26,1.81,1.81,1.75,1.76,277602,1.75506215339496,1.75506215339496,1.69688329748132,1.70657977346693,286291.638747979,0.0,1.0
2024-07-29,1.75,1.8171,1.74,1.8,239540,1.69688329748132,1.76194665134475,1.68718682149571,1.74536567740936,247038.202699154,0.0,1.0
2024-07-30,1.81,1.84,1.77,1.78,388575,1.75506215339496,1.78415158135179,1.71627624945253,1.72597272543814,400738.371937147,0.0,1.0
2024-07-31,1.74,1.82,1.72,1.77,582061,1.68718682149571,1.76475862938057,1.6677938695245,1.71627624945253,600280.968945783,0.0,1.0
2024-08-01,1.71,1.745,1.62,1.73,429097,1.65809739353889,1.69203505948852,1.57082910966842,1.6774903455101,442528.81215496,0.0,1.0
2024-08-02,1.66,1.69,1.64,1.67,373829,1.60961501361085,1.63870444156767,1.59022206163964,1.61931148959646,385530.785158313,0.0,1.0
2024-08-05,1.52,1.6012,1.5,1.57,547725,1.47386434981235,1.55259973481548,1.45447139784113,1.52234672974038,564870.16604072,0.0,1.0
2024-08-06,1.57,1.57,1.5299,1.53,282803,1.52234672974038,1.52234672974038,1.4834638610381,1.48356082579795,291655.443090629,0.0,1.0
2024-08-07,1.56,1.6,1.54,1.58,276317,1.51265025375478,1.55143615769721,1.49325730178356,1.53204320572599,284966.415025558,0.0,1.0
2024-08-08,1.56,1.6019,1.55,1.6,250862,1.51265025375478,1.55327848813447,1.50295377776917,1.55143615769721,258714.609691555,0.0,1.0
2024-08-09,1.58,1.585,1.5425,1.55,339566,1.53204320572599,1.53689144371879,1.49568142077996,1.50295377776917,350195.267336316,0.0,1.0
2024-08-12,1.51,1.58,1.5,1.57,472890,1.46416787382674,1.53204320572599,1.45447139784113,1.52234672974038,487692.642875524,0.0,1.0
2024-08-13,1.57,1.57,1.515,1.54,242094,1.52234672974038,1.52234672974038,1.46901611181954,1.49325730178356,249672.149303871,0.0,1.0
2024-08-14,1.57,1.59,1.525,1.57,191877,1.52234672974038,1.5417396817116,1.47871258780515,1.52234672974038,197883.231273715,0.0,1.0
2024-08-15,1.56,1.61,1.55,1.61,264736,1.51265025375478,1.56113263368281,1.50295377776917,1.56113263368281,273022.900683657,0.0,1.0
2024-08-16,1.57,1.59,1.52,1.56,171502,1.52234672974038,1.5417396817116,1.47386434981235,1.51265025375478,176870.442678928,0.0,1.0
2024-08-19,1.59,1.61,1.56,1.57,247159,1.5417396817116,1.56113263368281,1.51265025375478,1.52234672974038,254895.69650547,0.0,1.0
2024-08-20,1.59,1.605,1.575,1.59,320309,1.5417396817116,1.55628439569001,1.52719496773319,1.5417396817116,330335.474945159,0.0,1.0
2024-08-21,1.6,1.625,1.58,1.61,313094,1.55143615769721,1.57567734766123,1.53204320572599,1.56113263368281,322894.627351962,0.0,1.0
2024-08-22,1.61,1.63,1.6,1.61,303948,1.56113263368281,1.58052558565403,1.55143615769721,1.56113263368281,313462.33461636,0.0,1.0
2024-08-23,1.72,1.73,1.62,1.62,359451,1.6677938695245,1.6774903455101,1.57082910966842,1.57082910966842,370702.71770232,0.0,1.0
2024-08-26,1.66,1.74,1.64,1.74,274029,1.60961501361085,1.68718682149571,1.59022206163964,1.68718682149571,282606.794887896,0.0,1.0
2024-08-27,1.75,1.76,1.65,1.66,213576,1.69688329748132,1.70657977346693,1.59991853762524,1.60961501361085,220261.464388723,0.0,1.0
2024-08-28,1.75,1.78,1.72,1.75,321860,1.69688329748132,1.72597272543814,1.6677938695245,1.69688329748132,331935.025134632,0.0,1.0
2024-08-29,1.74,1.77,1.71,1.77,185255,1.68718682149571,1.71627624945253,1.65809739353889,1.71627624945253,191053.946067596,0.0,1.0
2024-08-30,1.82,1.82,1.745,1.76,527642,1.76475862938057,1.76475862938057,1.69203505948852,1.70657977346693,544158.517778189,0.0,1.0
2024-09-03,1.77,1.82,1.7,1.81,438052,1.71627624945253,1.76475862938057,1.64840091755328,1.75506215339496,451764.12611159,0.0,1.0
2024-09-04,1.74,1.76,1.71,1.75,177862,1.68718682149571,1.70657977346693,1.65809739353889,1.69688329748132,183429.526628025,0.0,1.0
2024-09-05,1.66,1.76,1.66,1.76,167052,1.60961501361085,1.70657977346693,1.60961501361085,1.70657977346693,172281.146519576,0.0,1.0
2024-09-06,1.64,1.67,1.64,1.67,179086,1.59022206163964,1.61931148959646,1.59022206163964,1.61931148959646,184691.840897473,0.0,1.0
2024-09-09,1.62,1.645,1.605,1.63,141238,1.57082910966842,1.59507029963244,1.55628439569001,1.58052558565403,145659.103585302,0.0,1.0
2024-09-10,1.69,1.6999,1.605,1.63,137332,1.63870444156767,1.64830395279343,1.55628439569001,1.58052558565403,141630.835990149,0.0,1.0
2024-09-11,1.62,1.66,1.61,1.66,146438,1.57082910966842,1.60961501361085,1.56113263368281,1.60961501361085,151021.876625444,0.0,1.0
2024-09-12,1.72,1.72,1.63,1.64,677624,1.6677938695245,1.6677938695245,1.58052558565403,1.59022206163964,698835.330490989,0.0,1.0
2024-09-13,1.72,1.745,1.69,1.73,228554,1.6677938695245,1.69203505948852,1.63870444156767,1.6774903455101,235708.313349346,0.0,1.0
2024-09-16,1.71,1.74,1.68,1.74,140263,1.65809739353889,1.68718682149571,1.62900796558207,1.68718682149571,144653.583640275,0.0,1.0
2024-09-17,1.74,1.75,1.71,1.74,187265,1.68718682149571,1.69688329748132,1.65809739353889,1.68718682149571,193126.864108112,0.0,1.0
2024-09-18,1.72,1.8195,1.71,1.73,299336,1.6677938695245,1.76427380558129,1.65809739353889,1.6774903455101,308705.967450756,0.0,1.0
2024-09-19,1.79,1.79,1.73,1.78,225833,1.73566920142375,1.73566920142375,1.6774903455101,1.72597272543814,232902.139225842,0.0,1.0
2024-09-20,1.79,1.81,1.72,1.72,1054748,1.73566920142375,1.75506215339496,1.6677938695245,1.6677938695245,1087764.25741224,0.0,1.0
2024-09-23,1.72,1.82,1.7,1.82,160468,1.6677938695245,1.76475862938057,1.64840091755328,1.76475862938057,165491.05080875,0.0,1.0
2024-09-24,1.73,1.745,1.69,1.73,299364,1.6774903455101,1.69203505948852,1.63870444156767,1.6774903455101,308734.843920973,0.0,1.0
2024-09-25,1.71,1.7442,1.675,1.71,264845,1.65809739353889,1.69125934140967,1.62415972758926,1.65809739353889,273135.312656999,0.0,1.0
2024-09-26,1.72,1.75,1.695,1.75,353884,1.6677938695245,1.69688329748132,1.64355267956048,1.69688329748132,364961.456641845,0.0,1.0
2024-09-27,1.7,1.74,1.625,1.74,765609,1.64840091755328,1.68718682149571,1.57567734766123,1.68718682149571,789574.481632701,0.0,1.0
2024-09-30,1.77,1.77,1.69,1.71,310277,1.71627624945253,1.71627624945253,1.63870444156767,1.65809739353889,319989.448187717,0.0,1.0
2024-10-01,1.69,1.76,1.67,1.75,747625,1.63870444156767,1.70657977346693,1.61931148959646,1.69688329748132,771027.537333873,0.0,1.0
2024-10-02,1.67,1.74,1.65,1.7,376087,1.61931148959646,1.68718682149571,1.59991853762524,1.64840091755328,387859.466220743,0.0,1.0
2024-10-03,1.6,1.655,1.6,1.64,152887,1.55143615769721,1.60476677561805,1.55143615769721,1.59022206163964,157672.746497727,0.0,1.0
2024-10-04,1.64,1.66,1.615,1.64,100828,1.59022206163964,1.60961501361085,1.56598087167562,1.59022206163964,103984.169248352,0.0,1.0
2024-10-07,1.63,1.635,1.59,1.61,700750,1.58052558565403,1.58537382364683,1.5417396817116,1.56113263368281,722685.232284514,0.0,1.0
2024-10-08,1.63,1.67,1.6,1.64,1093864,1.58052558565403,1.61931148959646,1.55143615769721,1.59022206163964,1128104.6863042,0.0,1.0
2024-10-09,1.64,1.65,1.58,1.62,763027,1.59022206163964,1.59991853762524,1.53204320572599,1.57082910966842,786911.658557766,0.0,1.0
2024-10-10,1.59,1.655,1.58,1.63,638826,1.5417396817116,1.60476677561805,1.53204320572599,1.58052558565403,658822.855796485,0.0,1.0
2024-10-11,1.6,1.635,1.575,1.59,478868,1.55143615769721,1.58537382364683,1.52719496773319,1.5417396817116,493857.769266671,0.0,1.0
2024-10-14,1.61,1.64,1.59,1.62,189600,1.56113263368281,1.59022206163964,1.5417396817116,1.57082910966842,195534.955463638,0.0,1.0
2024-10-15,1.63,1.67,1.595,1.63,482131,1.58052558565403,1.61931148959646,1.5465879197044,1.58052558565403,497222.909349361,0.0,1.0
2024-10-16,1.69,1.69,1.56,1.64,1209396,1.63870444156767,1.63870444156767,1.51265025375478,1.59022206163964,1247253.12762606,0.0,1.0
2024-10-17,1.76,1.76,1.66,1.68,672044,1.70657977346693,1.70657977346693,1.60961501361085,1.62900796558207,693080.662497914,0.0,1.0
2024-10-18,1.76,1.79,1.75,1.76,645560,1.71627624945253,1.74553095825002,1.70652467985337,1.71627624945253,662006.247748536,0.01,1.0
2024-10-21,1.74,1.77,1.68,1.77,448244,1.69677311025421,1.7260278190517,1.63826369265924,1.7260278190517,459663.437195294,0.0,1.0
2024-10-22,1.77,1.78,1.73,1.75,272568,1.7260278190517,1.73577938865086,1.68702154065505,1.70652467985337,279511.925981043,0.0,1.0
2024-10-23,1.76,1.78,1.73,1.75,327469,1.71627624945253,1.73577938865086,1.68702154065505,1.70652467985337,335811.580556363,0.0,1.0
2024-10-24,1.8,1.82,1.76,1.77,213021,1.75528252784918,1.77478566704751,1.71627624945253,1.7260278190517,218447.910189046,0.0,1.0
2024-10-25,1.75,1.82,1.745,1.8,215257,1.70652467985337,1.77478566704751,1.70164889505379,1.75528252784918,220740.874390617,0.0,1.0
2024-10-28,1.8,1.845,1.78,1.78,659274,1.75528252784918,1.79916459104541,1.73577938865086,1.73577938865086,676069.624788041,0.0,1.0
2024-10-29,1.85,1.85,1.77,1.77,1072856,1.80404037584499,1.80404037584499,1.7260278190517,1.7260278190517,1100188.01495524,0.0,1.0
2024-10-30,1.77,1.871,1.755,1.83,376009,1.7260278190517,1.82451867200323,1.71140046465295,1.78453723664667,385588.182678106,0.0,1.0
2024-10-31,1.77,1.83,1.72,1.77,792585,1.7260278190517,1.78453723664667,1.67726997105589,1.7260278190517,812776.847809299,0.0,1.0
2024-11-01,1.92,1.92,1.79,1.8,944212,1.87230136303913,1.87230136303913,1.74553095825002,1.75528252784918,968266.688145391,0.0,1.0
2024-11-04,1.95,1.9744,1.88,1.94,680336,1.90155607183661,1.92534990165857,1.83329508464248,1.89180450223745,697668.199033782,0.0,1.0
2024-11-05,1.87,1.955,1.845,1.93,241059,1.82354351504332,1.9064318566362,1.79916459104541,1.88205293263829,247200.204591384,0.0,1.0
2024-11-06,1.95,1.98,1.91,1.98,712169,1.90155607183661,1.9308107806341,1.86254979343997,1.9308107806341,730312.174627962,0.0,1.0
2024-11-07,1.93,1.97,1.92,1.96,527793,1.88205293263829,1.92105921103494,1.87230136303913,1.91130764143578,541239.022736759,0.0,1.0
2024-11-08,1.96,1.96,1.89,1.94,799856,1.91130764143578,1.91130764143578,1.84304665424164,1.89180450223745,820233.083368162,0.0,1.0
2024-11-11,1.9,1.975,1.89,1.95,413795,1.8527982238408,1.92593499583452,1.84304665424164,1.90155607183661,424336.81654239,0.0,1.0
2024-11-12,1.92,1.96,1.885,1.89,301784,1.87230136303913,1.91130764143578,1.83817086944206,1.84304665424164,309472.231040559,0.0,1.0
2024-11-13,1.87,1.92,1.86,1.91,310816,1.82354351504332,1.87230136303913,1.81379194544416,1.86254979343997,318734.32972955,0.0,1.0
2024-11-14,1.82,1.905,1.82,1.86,283416,1.77478566704751,1.85767400864038,1.77478566704751,1.81379194544416,290636.288976855,0.0,1.0
2024-11-15,1.83,1.87,1.82,1.84,241178,1.78453723664667,1.82354351504332,1.77478566704751,1.79428880624583,247322.23622823,0.0,1.0
2024-11-18,1.84,1.85,1.78,1.82,192518,1.79428880624583,1.80404037584499,1.73577938865086,1.77478566704751,197422.576993699,0.0,1.0
2024-11-19,1.85,1.885,1.8,1.83,234868,1.80404037584499,1.83817086944206,1.75528252784918,1.78453723664667,240851.483047591,0.0,1.0
2024-11-20,1.78,1.86,1.78,1.86,111259,1.73577938865086,1.81379194544416,1.73577938865086,1.81379194544416,114093.42759504,0.0,1.0
2024-11-21,1.95,1.98,1.79,1.81,448860,1.90155607183661,1.9308107806341,1.74553095825002,1.76503409744834,460295.130374261,0.0,1.0
2024-11-22,1.94,1.995,1.9,1.98,363957,1.89180450223745,1.94543813503284,1.8527982238408,1.9308107806341,373229.146650681,0.0,1.0
2024-11-25,1.92,1.995,1.91,1.96,293943,1.87230136303913,1.94543813503284,1.86254979343997,1.91130764143578,301431.474195965,0.0,1.0
2024-11-26,1.94,1.97,1.89,1.89,144210,1.89180450223745,1.92105921103494,1.84304665424164,1.84304665424164,147883.885290006,0.0,1.0
2024-11-27,1.91,1.96,1.91,1.96,129904,1.86254979343997,1.91130764143578,1.86254979343997,1.91130764143578,133213.426494091,0.0,1.0
2024-11-29,1.91,1.94,1.85,1.88,127232,1.86254979343997,1.89180450223745,1.80404037584499,1.83329508464248,130473.354782733,0.0,1.0
2024-12-02,1.9,1.935,1.83,1.91,290177,1.8527982238408,1.88692871743787,1.78453723664667,1.86254979343997,297569.53180638,0.0,1.0
2024-12-03,1.8,1.91,1.78,1.91,385732,1.75528252784918,1.86254979343997,1.73577938865086,1.86254979343997,395558.885241555,0.0,1.0
2024-12-04,1.88,1.91,1.82,1.82,286149,1.83329508464248,1.86254979343997,1.77478566704751,1.77478566704751,293438.914720546,0.0,1.0
2024-12-05,1.83,1.89,1.8,1.89,351732,1.78453723664667,1.84304665424164,1.75528252784918,1.84304665424164,360692.703285655,0.0,1.0
2024-12-06,1.88,1.88,1.76,1.82,738026,1.83329508464248,1.83329508464248,1.71627624945253,1.77478566704751,756827.906005421,0.0,1.0
2024-12-09,1.87,1.9,1.83,1.88,609863,1.82354351504332,1.8527982238408,1.78453723664667,1.83329508464248,625399.833122659,0.0,1.0
2024-12-10,1.8,1.9,1.785,1.89,1327883,1.75528252784918,1.8527982238408,1.74065517345044,1.84304665424164,1361712.06747486,0.0,1.0
2024-12-11,1.89,1.935,1.77,1.83,917173,1.84304665424164,1.88692871743787,1.7260278190517,1.78453723664667,940538.844206994,0.0,1.0
2024-12-12,1.89,2.01,1.87,1.89,805896,1.84304665424164,1.96006548943159,1.82354351504332,1.84304665424164,826426.958045036,0.0,1.0
2024-12-13,2.01,2.03,1.83,1.9,762152,1.96006548943159,1.97956862862991,1.78453723664667,1.8527982238408,781568.53853095,0.0,1.0
2024-12-16,2.09,2.21,2.04,2.06,553376,2.03807804622488,2.15509688141483,1.98932019822907,2.0088233374274,567473.773706695,0.0,1.0
2024-12-17,2.08,2.1308,2.005,2.1,435765,2.02832647662572,2.07786445018947,1.95518970463201,2.04782961582405,446866.52294154,0.0,1.0
2024-12-18,1.9,2.1,1.9,2.09,424790,1.8527982238408,2.04782961582405,1.8527982238408,2.03807804622488,435611.924501364,0.0,1.0
2024-12-19,1.85,1.93,1.85,1.91,313675,1.80404037584499,1.88205293263829,1.80404037584499,1.86254979343997,321666.165441666,0.0,1.0
2024-12-20,1.91,1.92,1.83,1.83,956288,1.86254979343997,1.87230136303913,1.78453723664667,1.78453723664667,980650.335595373,0.0,1.0
2024-12-23,1.9,1.915,1.85,1.89,263987,1.8527982238408,1.86742557823955,1.80404037584499,1.84304665424164,270712.316940939,0.0,1.0
2024-12-24,1.9,1.92,1.875,1.92,80467,1.8527982238408,1.87230136303913,1.8284192998429,1.87230136303913,82516.9724542745,0.0,1.0
2024-12-26,1.89,1.945,1.885,1.91,161698,1.84304665424164,1.89668028703703,1.83817086944206,1.86254979343997,165817.408526617,0.0,1.0
2024-12-27,1.88,1.91,1.86,1.86,204682,1.83329508464248,1.86254979343997,1.81379194544416,1.81379194544416,209896.466326392,0.0,1.0
2024-12-30,1.83,1.86,1.82,1.83,114276,1.78453723664667,1.81379194544416,1.77478566704751,1.78453723664667,117187.288505656,0.0,1.0
2024-12-31,1.83,1.885,1.81,1.86,265534,1.78453723664667,1.83817086944206,1.76503409744834,1.81379194544416,272298.728219932,0.0,1.0
2025-01-02,1.86,1.9,1.81,1.82,456648,1.81379194544416,1.8527982238408,1.76503409744834,1.77478566704751,468281.536994039,0.0,1.0
2025-01-03,1.83,1.86,1.81,1.86,252129,1.78453723664667,1.81379194544416,1.76503409744834,1.81379194544416,258552.223245849,0.0,1.0
2025-01-06,1.81,1.86,1.79,1.82,360119,1.76503409744834,1.81379194544416,1.74553095825002,1.77478566704751,369293.369993425,0.0,1.0
2025-01-07,1.84,1.86,1.8,1.8,450455,1.79428880624583,1.81379194544416,1.75528252784918,1.75528252784918,461930.764498368,0.0,1.0
2025-01-08,1.81,1.84,1.8,1.84,170940,1.76503409744834,1.79428880624583,1.75528252784918,1.79428880624583,175294.857162982,0.0,1.0
2025-01-10,1.76,1.78,1.69,1.76,721000,1.71627624945253,1.73577938865086,1.6480152622584,1.71627624945253,739368.152653037,0.0,1.0
2025-01-13,1.76,1.79,1.71,1.73,188563,1.71627624945253,1.74553095825002,1.66751840145672,1.68702154065505,193366.819651477,0.0,1.0
2025-01-14,1.8,1.815,1.74,1.79,165094,1.75528252784918,1.76990988224793,1.69677311025421,1.74553095825002,169299.924818447,0.0,1.0
2025-01-15,1.84,1.85,1.8,1.83,152390,1.79428880624583,1.80404037584499,1.75528252784918,1.78453723664667,156272.278478219,0.0,1.0
2025-01-16,1.85,1.87,1.82,1.86,241101,1.80404037584499,1.82354351504332,1.77478566704751,1.81379194544416,247243.27458086,0.0,1.0
2025-01-17,1.86,1.89,1.84,1.86,260050,1.81379194544416,1.84304665424164,1.79428880624583,1.81379194544416,266675.018165633,0.0,1.0
2025-01-21,1.83,1.9,1.82,1.89,105451,1.78453723664667,1.8527982238408,1.77478566704751,1.84304665424164,108137.463336221,0.0,1.0
2025-01-22,1.77,1.84,1.77,1.83,136157,1.7260278190517,1.79428880624583,1.7260278190517,1.78453723664667,139625.727546157,0.0,1.0
2025-01-23,1.83,1.83,1.77,1.79,210545,1.78453723664667,1.78453723664667,1.7260278190517,1.74553095825002,215908.831761905,0.0,1.0
2025-01-24,1.82,1.85,1.8,1.8,142716,1.78453723664667,1.81395268560238,1.76492693734286,1.76492693734286,145552.087491368,0.01,1.0
2025-01-27,1.83,1.865,1.81,1.82,113907,1.79434238629857,1.82866041008024,1.77473208699476,1.78453723664667,116170.58795005,0.0,1.0
2025-01-28,1.84,1.86,1.81,1.84,152040,1.80414753595048,1.82375783525429,1.77473208699476,1.80414753595048,155061.376315112,0.0,1.0
2025-01-29,1.78,1.825,1.77,1.82,94893,1.74531663803905,1.78943981147262,1.73551148838714,1.78453723664667,96778.7370604444,0.0,1.0
2025-01-30,1.85,1.88,1.805,1.81,257934,1.81395268560238,1.8433681345581,1.76982951216881,1.77473208699476,263059.727956211,0.0,1.0
2025-01-31,1.81,1.87,1.77,1.84,190225,1.77473208699476,1.83356298490619,1.73551148838714,1.80414753595048,194005.198036979,0.0,1.0
2025-02-03,1.76,1.82,1.75,1.75,224500,1.72570633873524,1.78453723664667,1.71590118908334,1.71590118908334,228961.31927613,0.0,1.0
2025-02-04,1.78,1.8045,1.76,1.77,108467,1.74531663803905,1.76933925468622,1.72570633873524,1.73551148838714,110622.482930619,0.0,1.0
2025-02-05,1.83,1.84,1.77,1.8,130123,1.79434238629857,1.80414753595048,1.73551148838714,1.76492693734286,132708.836294734,0.0,1.0
2025-02-06,1.82,1.855,1.81,1.85,86980,1.78453723664667,1.81885526042834,1.77473208699476,1.81395268560238,88708.4879761147,0.0,1.0
2025-02-07,1.8,1.82,1.8,1.81,145481,1.76492693734286,1.78453723664667,1.76492693734286,1.77473208699476,148372.034252163,0.0,1.0
2025-02-10,1.84,1.86,1.8,1.8,344069,1.80414753595048,1.82375783525429,1.76492693734286,1.76492693734286,350906.42388427,0.0,1.0
2025-02-11,1.83,1.875,1.81,1.82,261104,1.79434238629857,1.83846555973215,1.77473208699476,1.78453723664667,266292.722976725,0.0,1.0
2025-02-12,1.94,1.975,1.795,1.82,637990,1.90219903246953,1.93651705625119,1.76002436251691,1.78453723664667,650668.294365157,0.0,1.0
2025-02-13,2.04,2.04,1.915,1.92,268592,2.00025052898857,2.00025052898857,1.87768615833976,1.88258873316572,273929.526356411,0.0,1.0
2025-02-14,2.0,2.09,1.975,2.05,155148,1.96102993038095,2.0492762772481,1.93651705625119,2.01005567864048,158231.139256361,0.0,1.0
2025-02-18,1.99,2.02,1.94,1.99,145003,1.95122478072905,1.98064022968476,1.90219903246953,1.95122478072905,147884.53531847,0.0,1.0
2025-02-19,2.03,2.03,1.95,1.98,193545,1.99044537933667,1.99044537933667,1.91200418212143,1.94141963107715,197391.173894425,0.0,1.0
2025-02-20,2.02,2.07,2.01,2.01,112956,1.98064022968476,2.02966597794429,1.97083508003286,1.97083508003286,115200.689443896,0.0,1.0
2025-02-21,1.94,2.05,1.925,2.05,237412,1.90219903246953,2.01005567864048,1.88749130799167,2.01005567864048,242129.909719307,0.0,1.0
2025-02-24,1.93,1.96,1.92,1.96,202475,1.89239388281762,1.92180933177334,1.88258873316572,1.92180933177334,206498.63305316,0.0,1.0
2025-02-25,1.94,1.975,1.885,1.92,237031,1.90219903246953,1.93651705625119,1.84827070938405,1.88258873316572,241741.338393497,0.0,1.0
2025-02-26,1.95,1.955,1.91,1.92,75795,1.91200418212143,1.91690675694738,1.87278358351381,1.88258873316572,77301.216902157,0.0,1.0
2025-02-27,1.92,1.9495,1.895,1.93,205126,1.88258873316572,1.91151392463884,1.85807585903595,1.89239388281762,209202.314377885,0.0,1.0
2025-02-28,1.88,1.92,1.83,1.9,693213,1.8433681345581,1.88258873316572,1.79434238629857,1.86297843386191,706988.6994181,0.0,1.0
2025-03-03,1.83,1.89,1.81,1.87,519229,1.79434238629857,1.85317328421,1.77473208699476,1.83356298490619,529547.246531963,0.0,1.0
2025-03-04,1.8,1.87,1.79,1.84,470687,1.76492693734286,1.83356298490619,1.75512178769095,1.80414753595048,480040.607956007,0.0,1.0
2025-03-05,1.77,1.81,1.77,1.79,690853,1.73551148838714,1.77473208699476,1.73551148838714,1.75512178769095,704581.800917026,0.0,1.0
2025-03-06,1.74,1.81,1.7,1.77,521497,1.70609603943143,1.77473208699476,1.66687544082381,1.73551148838714,531860.316786387,0.0,1.0
2025-03-07,1.78,1.8,1.72,1.74,350103,1.74531663803905,1.76492693734286,1.68648574012762,1.70609603943143,357060.333017955,0.0,1.0
2025-03-10,1.79,1.8,1.75,1.77,260137,1.75512178769095,1.76492693734286,1.71590118908334,1.73551148838714,265306.506514631,0.0,1.0
2025-03-11,1.77,1.79,1.74,1.79,250266,1.73551148838714,1.75512178769095,1.70609603943143,1.75512178769095,255239.347572205,0.0,1.0
2025-03-12,1.79,1.81,1.73,1.81,273010,1.75512178769095,1.77473208699476,1.69629088977953,1.77473208699476,278435.321940206,0.0,1.0
2025-03-13,1.76,1.8,1.73,1.8,382356,1.72570633873524,1.76492693734286,1.69629088977953,1.76492693734286,389954.272575251,0.0,1.0
2025-03-14,1.74,1.805,1.72,1.79,294219,1.70609603943143,1.76982951216881,1.68648574012762,1.75512178769095,300065.792410261,0.0,1.0
2025-03-17,1.81,1.83,1.74,1.75,427213,1.77473208699476,1.79434238629857,1.70609603943143,1.71590118908334,435702.68192389,0.0,1.0
2025-03-18,1.81,1.815,1.76,1.79,325813,1.77473208699476,1.77963466182072,1.72570633873524,1.75512178769095,332287.6361573,0.0,1.0
2025-03-19,1.82,1.85,1.8,1.8,162629,1.78453723664667,1.81395268560238,1.76492693734286,1.76492693734286,165860.803530324,0.0,1.0
2025-03-20,1.83,1.83,1.775,1.81,273533,1.79434238629857,1.79434238629857,1.7404140632131,1.77473208699476,278968.715124979,0.0,1.0
2025-03-21,1.88,1.88,1.78,1.82,914790,1.8433681345581,1.8433681345581,1.74531663803905,1.78453723664667,932968.932118532,0.0,1.0
2025-03-24,1.86,1.93,1.855,1.9,242481,1.82375783525429,1.89239388281762,1.81885526042834,1.86297843386191,247299.64213539,0.0,1.0
2025-03-25,1.82,1.87,1.82,1.87,119145,1.78453723664667,1.83356298490619,1.78453723664667,1.83356298490619,121512.678775744,0.0,1.0
2025-03-26,1.83,1.84,1.76,1.76,307630,1.79434238629857,1.80414753595048,1.72570633873524,1.72570633873524,313743.299104302,0.0,1.0
2025-03-27,1.86,1.875,1.81,1.85,179787,1.82375783525429,1.83846555973215,1.77473208699476,1.81395268560238,183359.771530946,0.0,1.0
2025-03-28,1.84,1.89,1.81,1.87,159088,1.80414753595048,1.85317328421,1.77473208699476,1.83356298490619,162249.435906463,0.0,1.0
2025-03-31,1.78,1.83,1.78,1.83,387214,1.74531663803905,1.79434238629857,1.74531663803905,1.79434238629857,394908.811947382,0.0,1.0
2025-04-01,1.83,1.84,1.75,1.77,395880,1.79434238629857,1.80414753595048,1.71590118908334,1.73551148838714,403747.024833115,0.0,1.0
2025-04-02,1.81,1.825,1.78,1.79,185826,1.77473208699476,1.78943981147262,1.74531663803905,1.75512178769095,189518.780025863,0.0,1.0
2025-04-03,1.75,1.78,1.7,1.73,568773,1.71590118908334,1.74531663803905,1.66687544082381,1.69629088977953,580075.797098627,0.0,1.0
2025-04-04,1.7,1.71,1.64,1.7,629667,1.66687544082381,1.67668059047572,1.60804454291238,1.66687544082381,642179.897659879,0.0,1.0
2025-04-07,1.58,1.69,1.53,1.65,763564,1.54921364500095,1.65707029117191,1.50018789674143,1.61784969256429,778737.731811845,0.0,1.0
2025-04-08,1.56,1.65,1.535,1.63,590424,1.52960334569714,1.61784969256429,1.50509047156738,1.59823939326048,602157.051101514,0.0,1.0
2025-04-09,1.58,1.62,1.45,1.55,795518,1.54921364500095,1.58843424360857,1.42174669952619,1.51979819604524,811326.729567521,0.0,1.0
2025-04-10,1.47,1.555,1.41,1.54,736091,1.44135699883,1.52470077087119,1.38252610091857,1.50999304639334,750718.781591473,0.0,1.0
2025-04-11,1.46,1.4715,1.36,1.45,407346,1.4315518491781,1.44282777127779,1.33350035265905,1.42174669952619,415440.880008259,0.0,1.0
2025-04-14,1.5,1.51,1.425,1.48,295101,1.47077244778572,1.48057759743762,1.39723382539643,1.45116214848191,300965.319731425,0.0,1.0
2025-04-15,1.51,1.53,1.47,1.49,183889,1.48057759743762,1.50018789674143,1.44135699883,1.46096729813381,187543.287484936,0.0,1.0
2025-04-16,1.51,1.525,1.47,1.52,247331,1.48057759743762,1.49528532191548,1.44135699883,1.49038274708953,252246.022529552,0.0,1.0
2025-04-17,1.52,1.55,1.48,1.49,383142,1.50018789674143,1.52979686838764,1.46070926787981,1.47057892509522,388201.932081297,0.01,1.0
2025-04-21,1.51,1.53,1.48,1.53,355646,1.49031823952603,1.51005755395683,1.46070926787981,1.51005755395683,360342.808506988,0.0,1.0
2025-04-22,1.54,1.55,1.48,1.53,326292,1.51992721117224,1.52979686838764,1.46070926787981,1.51005755395683,330601.147414458,0.0,1.0
2025-04-23,1.59,1.62,1.49,1.57,896484,1.56927549724926,1.59888446889547,1.47057892509522,1.54953618281845,908323.339336249,0.0,1.0
2025-04-24,1.58,1.64,1.55,1.58,446514,1.55940584003386,1.61862378332628,1.52979686838764,1.55940584003386,452410.848983791,0.0,1.0
2025-04-25,1.54,1.6,1.53,1.58,275676,1.51992721117224,1.57914515446466,1.51005755395683,1.55940584003386,279316.691535889,0.0,1.0
2025-04-28,1.55,1.56,1.515,1.55,201278,1.52979686838764,1.53966652560305,1.49525306813373,1.52979686838764,203936.160706629,0.0,1.0
2025-04-29,1.55,1.58,1.515,1.54,156521,1.52979686838764,1.55940584003386,1.49525306813373,1.51992721117224,158588.081210874,0.0,1.0
2025-04-30,1.58,1.625,1.49,1.59,305753,1.55940584003386,1.60381929750317,1.47057892509522,1.56927549724926,309790.900866134,0.0,1.0
2025-05-01,1.5,1.565,1.48,1.54,198538,1.48044858231062,1.54460135421075,1.46070926787981,1.51992721117224,201159.975130778,0.0,1.0
2025-05-02,1.57,1.6,1.52,1.52,324394,1.54953618281845,1.57914515446466,1.50018789674143,1.50018789674143,328678.081639654,0.0,1.0
2025-05-05,1.51,1.58,1.51,1.57,121034,1.49031823952603,1.55940584003386,1.49031823952603,1.54953618281845,122632.425177943,0.0,1.0
2025-05-06,1.49,1.54,1.49,1.49,123580,1.47057892509522,1.51992721117224,1.47057892509522,1.47057892509522,125212.048709373,0.0,1.0
2025-05-07,1.53,1.545,1.5,1.51,192844,1.51005755395683,1.52486203977994,1.48044858231062,1.49031823952603,195390.777806364,0.0,1.0
2025-05-08,1.51,1.55,1.5,1.55,222985,1.49031823952603,1.52979686838764,1.48044858231062,1.52979686838764,225929.83234714,0.0,1.0
2025-05-09,1.52,1.55,1.51,1.52,64064,1.50018789674143,1.52979686838764,1.49031823952603,1.50018789674143,64910.0557413601,0.0,1.0
2025-05-12,1.5,1.57,1.4801,1.57,620392,1.48044858231062,1.54953618281845,1.46080796445197,1.54953618281845,628585.153931911,0.0,1.0
2025-05-13,1.46,1.52,1.45,1.52,408505,1.44096995344901,1.50018789674143,1.4311002962336,1.50018789674143,413899.88637338,0.0,1.0
2025-05-14,1.76,2.05,1.71,1.72,3941063,1.73705966991113,2.02327972915785,1.68771138383411,1.69758104104951,3993110.31172284,0.0,1.0
2025-05-15,1.78,1.91,1.71,1.74,942914,1.75679898434194,1.88510452814219,1.68771138383411,1.71732035548032,955366.513163536,0.0,1.0
2025-05-16,1.77,1.7989,1.73,1.73,488567,1.74692932712653,1.77545263647905,1.70745069826492,1.70745069826492,495019.218334621,0.0,1.0
2025-05-19,1.87,1.875,1.74,1.74,389979,1.84562589928058,1.85056072788828,1.71732035548032,1.71732035548032,395129.224337534,0.0,1.0
2025-05-20,1.75,1.85,1.75,1.85,243244,1.72719001269573,1.82588658484977,1.72719001269573,1.82588658484977,246456.381099391,0.0,1.0
2025-05-21,1.83,1.84,1.73,1.73,486131,1.80614727041896,1.81601692763436,1.70745069826492,1.70745069826492,492551.04750879,0.0,1.0
2025-05-22,1.84,1.86,1.8,1.8,356544,1.81601692763436,1.83575624206517,1.77653829877275,1.77653829877275,361252.66786725,0.0,1.0
2025-05-23,1.82,1.85,1.8,1.83,202724,1.79627761320355,1.82588658484977,1.77653829877275,1.80614727041896,205401.25718206,0.0,1.0
2025-05-27,1.87,1.87,1.8001,1.84,424122,1.84562589928058,1.84562589928058,1.7766369953449,1.81601692763436,429723.130949317,0.0,1.0
2025-05-28,1.85,1.88,1.83,1.87,527171,1.82588658484977,1.85549555649598,1.80614727041896,1.84562589928058,534133.038761684,0.0,1.0
2025-05-29,1.81,1.86,1.795,1.84,411564,1.78640795598815,1.83575624206517,1.77160347016504,1.81601692763436,416999.284795472,0.0,1.0
2025-05-30,1.82,1.83,1.76,1.81,367595,1.79627761320355,1.80614727041896,1.73705966991113,1.78640795598815,372449.611954379,0.0,1.0
2025-06-02,1.76,1.8365,1.75,1.81,347255,1.73705966991113,1.81256254760897,1.72719001269573,1.78640795598815,351840.993482549,0.0,1.0
2025-06-03,1.79,1.795,1.75,1.76,174407,1.76666864155734,1.77160347016504,1.72719001269573,1.73705966991113,176710.291141412,0.0,1.0
2025-06-04,1.76,1.79,1.75,1.79,252566,1.73705966991113,1.76666864155734,1.72719001269573,1.76666864155734,255901.491295772,0.0,1.0
2025-06-05,1.74,1.78,1.74,1.76,404914,1.71732035548032,1.75679898434194,1.71732035548032,1.73705966991113,410261.462138754,0.0,1.0
2025-06-06,1.8,1.81,1.732,1.75,425132,1.77653829877275,1.78640795598815,1.709424629708,1.72719001269573,430746.469428007,0.0,1.0
2025-06-09,1.8,1.81,1.76,1.79,186104,1.77653829877275,1.78640795598815,1.73705966991113,1.76666864155734,188561.766572335,0.0,1.0
2025-06-10,1.8,1.83,1.78,1.82,146239,1.77653829877275,1.80614727041896,1.75679898434194,1.79627761320355,148170.29285653,0.0,1.0
2025-06-11,1.75,1.82,1.75,1.81,548332,1.72719001269573,1.79627761320355,1.72719001269573,1.78640795598815,555573.499699853,0.0,1.0
2025-06-12,1.8,1.8,1.74,1.75,229290,1.77653829877275,1.77653829877275,1.71732035548032,1.72719001269573,232318.098790841,0.0,1.0
2025-06-13,1.73,1.79,1.73,1.79,195385,1.70745069826492,1.76666864155734,1.70745069826492,1.76666864155734,197965.33530572,0.0,1.0
2025-06-16,1.72,1.77,1.7,1.76,331070,1.69758104104951,1.74692932712653,1.6778417266187,1.73705966991113,335442.247663151,0.0,1.0
2025-06-17,1.69,1.725,1.69,1.71,455479,1.6679720694033,1.70251586965722,1.6679720694033,1.68771138383411,461494.244490181,0.0,1.0
2025-06-18,1.7,1.72,1.67,1.69,627005,1.6778417266187,1.69758104104951,1.64823275497249,1.6679720694033,635285.487951292,0.0,1.0
2025-06-20,1.69,1.71,1.6846,1.71,565759,1.6679720694033,1.68771138383411,1.66264245450698,1.68771138383411,573230.647886116,0.0,1.0
2025-06-23,1.74,1.755,1.7,1.7,278553,1.71732035548032,1.73212484130343,1.6778417266187,1.6778417266187,282231.686390533,0.0,1.0
2025-06-24,1.72,1.765,1.7,1.76,170809,1.69758104104951,1.74199449851883,1.6778417266187,1.73705966991113,173064.774461882,0.0,1.0
2025-06-25,1.7,1.71,1.67,1.7,351443,1.6778417266187,1.68771138383411,1.64823275497249,1.6778417266187,356084.301946661,0.0,1.0
2025-06-26,1.71,1.71,1.67,1.69,140778,1.68771138383411,1.68771138383411,1.64823275497249,1.6679720694033,142637.172626704,0.0,1.0
2025-06-27,1.7,1.71,1.65,1.71,2331654,1.6778417266187,1.68771138383411,1.62849344054168,1.68771138383411,2362446.78929767,0.0,1.0
2025-06-30,1.64,1.71,1.635,1.7,860296,1.61862378332628,1.68771138383411,1.61368895471858,1.6778417266187,871657.425606723,0.0,1.0
2025-07-01,1.67,1.69,1.64,1.64,627995,1.64823275497249,1.6679720694033,1.61862378332628,1.61862378332628,636288.56230169,0.0,1.0
2025-07-02,1.77,1.78,1.67,1.67,387577,1.74692932712653,1.75679898434194,1.64823275497249,1.64823275497249,392695.502529801,0.0,1.0
2025-07-03,1.78,1.805,1.76,1.77,159279,1.75679898434194,1.78147312738045,1.73705966991113,1.74692932712653,161382.504502187,0.0,1.0
2025-07-07,1.7,1.77,1.695,1.76,649038,1.6778417266187,1.74692932712653,1.672906898011,1.73705966991113,657609.464882945,0.0,1.0
2025-07-08,1.68,1.735,1.67,1.7,750167,1.6581024121879,1.71238552687262,1.64823275497249,1.6778417266187,760074.016379383,0.0,1.0
2025-07-09,1.73,1.73,1.68,1.68,388031,1.70745069826492,1.70745069826492,1.6581024121879,1.6581024121879,393155.498242003,0.0,1.0
2025-07-10,1.71,1.77,1.69,1.73,418755,1.68771138383411,1.74692932712653,1.6679720694033,1.70745069826492,424285.252122459,0.0,1.0
2025-07-11,1.7,1.72,1.675,1.7,639583,1.6778417266187,1.69758104104951,1.65316758358019,1.6778417266187,648029.59823343,0.0,1.0
2025-07-14,1.74,1.74,1.69,1.69,158985,1.71732035548032,1.71732035548032,1.6679720694033,1.6679720694033,161084.621816311,0.0,1.0
2025-07-15,1.68,1.75,1.66,1.75,328380,1.6581024121879,1.72719001269573,1.63836309775709,1.72719001269573,332716.722408026,0.0,1.0
2025-07-16,1.66,1.7,1.65,1.67,761300,1.63836309775709,1.6778417266187,1.62849344054168,1.64823275497249,771354.043392504,0.0,1.0
2025-07-17,1.64,1.6694,1.6147,1.66,737597,1.61862378332628,1.64764057553957,1.59365355057131,1.63836309775709,747338.011748564,0.0,1.0
2025-07-18,1.63,1.65,1.63,1.63,256245,1.60875412611088,1.62849344054168,1.60875412611088,1.60875412611088,259629.07769488,0.0,1.0
2025-07-21,1.65,1.66,1.63,1.64,202480,1.62849344054168,1.63836309775709,1.60875412611088,1.61862378332628,205154.034816912,0.0,1.0
2025-07-22,1.64,1.67,1.64,1.64,340956,1.61862378332628,1.64823275497249,1.61862378332628,1.61862378332628,345458.806277335,0.0,1.0
2025-07-23,1.71,1.71,1.65,1.66,256945,1.68771138383411,1.68771138383411,1.62849344054168,1.63836309775709,260338.322185061,0.0,1.0
2025-07-24,1.67,1.7194,1.67,1.7,161962,1.64823275497249,1.69698886161659,1.64823275497249,1.6778417266187,164100.937312409,0.0,1.0
2025-07-25,1.69,1.69,1.65,1.66,119187,1.6778417266187,1.6778417266187,1.63812949640288,1.64805755395683,120050.673913044,0.01,1.0
2025-07-28,1.67,1.69,1.67,1.68,167251,1.65798561151079,1.6778417266187,1.65798561151079,1.66791366906475,168462.963768116,0.0,1.0
2025-07-29,1.72,1.765,1.675,1.69,460151,1.70762589928058,1.75230215827338,1.66294964028777,1.6778417266187,463485.427536231,0.0,1.0
2025-07-30,1.7,1.82,1.68,1.74,651928,1.68776978417266,1.80690647482014,1.66791366906475,1.72748201438849,656652.11594203,0.0,1.0
2025-07-31,1.65,1.72,1.65,1.69,232702,1.63812949640288,1.70762589928058,1.63812949640288,1.6778417266187,234388.246376811,0.0,1.0
2025-08-01,1.61,1.66,1.61,1.65,267167,1.59841726618705,1.64805755395683,1.59841726618705,1.63812949640288,269102.992753623,0.0,1.0
2025-08-04,1.61,1.65,1.6,1.61,209239,1.59841726618705,1.63812949640288,1.58848920863309,1.59841726618705,210755.224637681,0.0,1.0
2025-08-05,1.6,1.625,1.59,1.61,301723,1.58848920863309,1.61330935251799,1.57856115107914,1.59841726618705,303909.398550725,0.0,1.0
2025-08-06,1.6,1.655,1.59,1.6,446402,1.58848920863309,1.64309352517986,1.57856115107914,1.58848920863309,449636.79710145,0.0,1.0
2025-08-07,1.59,1.6266,1.58,1.6,385250,1.57856115107914,1.61489784172662,1.56863309352518,1.58848920863309,388041.666666666,0.0,1.0
2025-08-08,1.58,1.61,1.58,1.59,231196,1.56863309352518,1.59841726618705,1.56863309352518,1.57856115107914,232871.333333333,0.0,1.0
2025-08-11,1.56,1.61,1.55,1.58,394479,1.54877697841727,1.59841726618705,1.53884892086331,1.56863309352518,397337.54347826,0.0,1.0
2025-08-12,1.6,1.61,1.56,1.57,165961,1.58848920863309,1.59841726618705,1.54877697841727,1.55870503597122,167163.615942029,0.0,1.0
2025-08-13,1.64,1.66,1.6,1.6,301385,1.62820143884892,1.64805755395683,1.58848920863309,1.58848920863309,303568.949275362,0.0,1.0
2025-08-14,1.61,1.6501,1.6,1.64,208833,1.59841726618705,1.63822877697842,1.58848920863309,1.62820143884892,210346.282608696,0.0,1.0
2025-08-15,1.6,1.66,1.57,1.63,219167,1.58848920863309,1.64805755395683,1.55870503597122,1.61827338129496,220755.166666667,0.0,1.0
2025-08-18,1.62,1.64,1.59,1.59,258124,1.60834532374101,1.62820143884892,1.57856115107914,1.57856115107914,259994.463768115,0.0,1.0
2025-08-19,1.68,1.69,1.62,1.62,484590,1.66791366906475,1.6778417266187,1.60834532374101,1.60834532374101,488101.52173913,0.0,1.0
2025-08-20,1.61,1.7,1.61,1.7,719946,1.59841726618705,1.68776978417266,1.59841726618705,1.68776978417266,725163,0.0,1.0
2025-08-21,1.62,1.63,1.6,1.6,150858,1.60834532374101,1.61827338129496,1.58848920863309,1.58848920863309,151951.173913043,0.0,1.0
2025-08-22,1.71,1.725,1.63,1.63,354516,1.69769784172662,1.71258992805755,1.61827338129496,1.61827338129496,357084.956521739,0.0,1.0
2025-08-25,1.67,1.71,1.65,1.71,199862,1.65798561151079,1.69769784172662,1.63812949640288,1.69769784172662,201310.275362319,0.0,1.0
2025-08-26,1.66,1.7,1.65,1.68,218902,1.64805755395683,1.68776978417266,1.63812949640288,1.66791366906475,220488.246376812,0.0,1.0
2025-08-27,1.65,1.69,1.63,1.66,229249,1.63812949640288,1.6778417266187,1.61827338129496,1.64805755395683,230910.224637681,0.0,1.0
2025-08-28,1.66,1.74,1.63,1.65,276278,1.64805755395683,1.72748201438849,1.61827338129496,1.63812949640288,278280.014492754,0.0,1.0
2025-08-29,1.66,1.67,1.64,1.66,116089,1.64805755395683,1.65798561151079,1.62820143884892,1.64805755395683,116930.224637681,0.0,1.0
2025-09-02,1.66,1.69,1.63,1.63,302441,1.64805755395683,1.6778417266187,1.61827338129496,1.61827338129496,304632.601449276,0.0,1.0
2025-09-03,1.67,1.72,1.64,1.67,390992,1.65798561151079,1.70762589928058,1.62820143884892,1.65798561151079,393825.275362319,0.0,1.0
2025-09-04,1.68,1.69,1.65,1.68,259549,1.66791366906475,1.6778417266187,1.63812949640288,1.66791366906475,261429.789855072,0.0,1.0
2025-09-05,1.68,1.73,1.68,1.69,140528,1.66791366906475,1.71755395683453,1.66791366906475,1.6778417266187,141546.31884058,0.0,1.0
2025-09-08,1.69,1.73,1.66,1.68,239178,1.6778417266187,1.71755395683453,1.64805755395683,1.66791366906475,240911.173913044,0.0,1.0
2025-09-09,1.65,1.7,1.65,1.69,99209,1.63812949640288,1.68776978417266,1.63812949640288,1.6778417266187,99927.9057971013,0.0,1.0
2025-09-10,1.66,1.675,1.6401,1.65,214130,1.64805755395683,1.66294964028777,1.62830071942446,1.63812949640288,215681.666666667,0.0,1.0
2025-09-11,1.69,1.6949,1.66,1.66,237938,1.6778417266187,1.68270647482014,1.64805755395683,1.64805755395683,239662.188405798,0.0,1.0
2025-09-12,1.68,1.7,1.66,1.69,1044388,1.66791366906475,1.68776978417266,1.64805755395683,1.6778417266187,1051956.02898551,0.0,1.0
2025-09-15,1.68,1.73,1.65,1.67,612949,1.66791366906475,1.71755395683453,1.63812949640288,1.65798561151079,617390.659420289,0.0,1.0
2025-09-16,1.67,1.67,1.63,1.66,194509,1.65798561151079,1.65798561151079,1.61827338129496,1.64805755395683,195918.485507247,0.0,1.0
2025-09-17,1.64,1.705,1.64,1.68,358370,1.62820143884892,1.69273381294964,1.62820143884892,1.66791366906475,360966.884057971,0.0,1.0
2025-09-18,1.65,1.675,1.62,1.66,471656,1.63812949640288,1.66294964028777,1.60834532374101,1.64805755395683,475073.797101449,0.0,1.0
2025-09-19,1.63,1.67,1.62,1.65,1051820,1.61827338129496,1.65798561151079,1.60834532374101,1.63812949640288,1059441.88405797,0.0,1.0
2025-09-22,1.66,1.66,1.62,1.62,197795,1.64805755395683,1.64805755395683,1.60834532374101,1.60834532374101,199228.29710145,0.0,1.0
2025-09-23,1.64,1.675,1.62,1.65,272577,1.62820143884892,1.66294964028777,1.60834532374101,1.63812949640288,274552.195652174,0.0,1.0
2025-09-24,1.62,1.645,1.62,1.62,166020,1.60834532374101,1.6331654676259,1.60834532374101,1.60834532374101,167223.043478261,0.0,1.0
2025-09-25,1.6,1.635,1.6,1.62,220425,1.58848920863309,1.62323741007194,1.58848920863309,1.60834532374101,222022.282608696,0.0,1.0
2025-09-26,1.63,1.64,1.6,1.6,196494,1.61827338129496,1.62820143884892,1.58848920863309,1.58848920863309,197917.869565218,0.0,1.0
2025-09-29,1.6,1.64,1.6,1.63,88185,1.58848920863309,1.62820143884892,1.58848920863309,1.61827338129496,88824.0217391306,0.0,1.0
2025-09-30,1.6,1.625,1.58,1.6,465423,1.58848920863309,1.61330935251799,1.56863309352518,1.58848920863309,468795.630434784,0.0,1.0
2025-10-01,1.64,1.67,1.595,1.6,452893,1.62820143884892,1.65798561151079,1.58352517985611,1.58848920863309,456174.833333334,0.0,1.0
2025-10-02,1.62,1.65,1.6,1.65,229317,1.60834532374101,1.63812949640288,1.58848920863309,1.63812949640288,230978.717391304,0.0,1.0
2025-10-03,1.65,1.65,1.6,1.62,341046,1.63812949640288,1.63812949640288,1.58848920863309,1.60834532374101,343517.347826086,0.0,1.0
2025-10-06,1.61,1.7,1.61,1.64,564857,1.59841726618705,1.68776978417266,1.59841726618705,1.62820143884892,568950.166666667,0.0,1.0
2025-10-07,1.58,1.6297,1.58,1.62,404505,1.56863309352518,1.61797553956835,1.56863309352518,1.60834532374101,407436.195652174,0.0,1.0
2025-10-08,1.57,1.595,1.56,1.58,252077,1.55870503597122,1.58352517985611,1.54877697841727,1.56863309352518,253903.644927537,0.0,1.0
2025-10-09,1.55,1.6,1.54,1.56,442712,1.53884892086331,1.58848920863309,1.52892086330935,1.54877697841727,445920.057971014,0.0,1.0
2025-10-10,1.5,1.5601,1.5,1.55,728430,1.48920863309353,1.54887625899281,1.48920863309353,1.53884892086331,733708.478260867,0.0,1.0
2025-10-13,1.46,1.52,1.45,1.52,974870,1.4494964028777,1.50906474820144,1.43956834532374,1.50906474820144,981934.275362317,0.0,1.0
2025-10-14,1.44,1.47,1.43,1.45,743518,1.42964028776978,1.45942446043165,1.41971223021583,1.43956834532374,748905.811594205,0.0,1.0
2025-10-15,1.46,1.49,1.43,1.47,1316407,1.4494964028777,1.47928057553957,1.41971223021583,1.45942446043165,1325946.18115942,0.0,1.0
2025-10-16,1.42,1.48,1.42,1.48,995410,1.40978417266187,1.46935251798561,1.40978417266187,1.46935251798561,1002623.11594203,0.0,1.0
2025-10-17,1.38,1.42,1.38,1.4,725681,1.38,1.42,1.38,1.4,725681,0.01,1.0
2025-10-20,1.43,1.43,1.38,1.38,891295,1.43,1.43,1.38,1.38,891295,0.0,1.0
2025-10-21,1.41,1.43,1.41,1.41,409597,1.41,1.43,1.41,1.41,409597,0.0,1.0
2025-10-22,1.4,1.43,1.38,1.41,687425,1.4,1.43,1.38,1.41,687425,0.0,1.0
2025-10-23,1.4,1.415,1.39,1.41,433857,1.4,1.415,1.39,1.41,433857,0.0,1.0
2025-10-24,1.4,1.42,1.38,1.4,243888,1.4,1.42,1.38,1.4,243888,0.0,1.0
2025-10-27,1.34,1.41,1.34,1.39,616432,1.34,1.41,1.34,1.39,616432,0.0,1.0
2025-10-28,1.33,1.36,1.32,1.36,892306,1.33,1.36,1.32,1.36,892306,0.0,1.0
2025-10-29,1.27,1.35,1.25,1.31,1128732,1.27,1.35,1.25,1.31,1128732,0.0,1.0
2025-10-30,1.21,1.28,1.21,1.26,1474655,1.21,1.28,1.21,1.26,1474655,0.0,1.0
2025-10-31,1.2,1.24,1.19,1.21,1398161,1.2,1.24,1.19,1.21,1398161,0.0,1.0
2025-11-03,1.23,1.23,1.18,1.2,704492,1.23,1.23,1.18,1.2,704492,0.0,1.0
2025-11-04,1.18,1.28,1.18,1.23,567040,1.18,1.28,1.18,1.23,567040,0.0,1.0
2025-11-05,1.19,1.2001,1.17,1.18,398652,1.19,1.2001,1.17,1.18,398652,0.0,1.0
2025-11-06,1.14,1.2,1.12,1.19,972202,1.14,1.2,1.12,1.19,972202,0.0,1.0
2025-11-07,1.16,1.17,1.12,1.14,980397,1.16,1.17,1.12,1.14,980397,0.0,1.0
2025-11-10,1.15,1.18,1.15,1.16,827905,1.15,1.18,1.15,1.16,827905,0.0,1.0
2025-11-11,1.15,1.175,1.11,1.16,1096097,1.15,1.175,1.11,1.16,1096097,0.0,1.0
2025-11-12,1.17,1.18,1.11,1.14,817883,1.17,1.18,1.11,1.14,817883,0.0,1.0
2025-11-13,1.1,1.17,1.07,1.16,1599985,1.1,1.17,1.07,1.16,1599985,0.0,1.0
2025-11-14,1.05,1.09,1.03,1.09,1976660,1.05,1.09,1.03,1.09,1976660,0.0,1.0
2025-11-17,0.9945,1.08,0.98,1.05,899368,0.9945,1.08,0.98,1.05,899368,0.0,1.0
2025-11-18,0.9637,0.9828,0.93,0.97,1124910,0.9637,0.9828,0.93,0.97,1124910,0.0,1.0
2025-11-19,0.94,0.9945,0.9257,0.96,1157973,0.94,0.9945,0.9257,0.96,1157973,0.0,1.0
2025-11-20,0.8953,0.9601,0.87,0.9501,987661,0.8953,0.9601,0.87,0.9501,987661,0.0,1.0
2025-11-21,0.961,1.02,0.87,0.886,1894708,0.961,1.02,0.87,0.886,1894708,0.0,1.0
2025-11-24,0.96,0.99823,0.943,0.9651,600332,0.96,0.99823,0.943,0.9651,600332,0.0,1.0
2025-11-25,0.9815,1.02,0.972,0.9764,312746,0.9815,1.02,0.972,0.9764,312746,0.0,1.0
2025-11-26,1.0,1.0299,0.972,0.9734,534046,1.0,1.0299,0.972,0.9734,534046,0.0,1.0