date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-24,25.335,25.9,25.3,25.9,23800,18.6962332398274,19.1131810109149,18.6704046168397,19.1131810109149,32251.0418149644,0.0,1.0
2013-10-25,25.355,25.355,25.265,25.33,10500,18.7109924529632,18.7109924529632,18.6445759938519,18.6925434365434,14228.4008007196,0.0,1.0
2013-10-28,25.69,25.7699,25.41,25.43,56700,18.9582092729886,19.0171723294663,18.7515802890868,18.7663395022226,76833.3643238856,0.0,1.0
2013-10-29,25.93,25.93,25.701,25.82,35000,19.1353198306187,19.1353198306187,18.9663268402133,19.0541441583715,47428.0026690652,0.0,1.0
2013-10-30,25.71,26.05,25.7,26.05,189100,18.9729684861244,19.2238751094337,18.9655888795565,19.2238751094337,256246.722992007,0.0,1.0
2013-10-31,25.5899,29.1,25.55,26.79,14800,18.8843394112437,21.4746551126496,18.8548947810377,19.7699659954599,20055.2697000619,0.0,1.0
2013-11-01,25.66,25.76,25.55,25.76,15300,18.9360704532848,19.009866518964,18.8548947810377,19.009866518964,20732.8125953343,0.0,1.0
2013-11-04,25.7099,25.87,25.601,25.87,33900,18.9728946900587,19.0910421912111,18.8925307745341,19.0910421912111,45937.4082994662,0.0,1.0
2013-11-05,25.75,26.17,25.6,26.17,30300,19.0024869123961,19.3124303882488,18.8917928138773,19.3124303882488,41059.0994535051,0.0,1.0
2013-11-06,26.01,26.02,25.801,25.99,27600,19.194356683162,19.20173628973,19.0401229058925,19.1795974700262,37400.3678190344,0.0,1.0
2013-11-07,25.62,26.05,25.6,26.05,28800,18.9065520270131,19.2238751094337,18.8917928138773,19.2238751094337,39026.470767688,0.0,1.0
2013-11-08,25.65,25.74,25.46,25.74,11300,18.9286908467169,18.9951073058282,18.7884783219264,18.9951073058282,15312.4694331553,0.0,1.0
2013-11-11,25.69,25.85,25.671,25.85,18900,18.9582092729886,19.0762829780753,18.9441880205095,19.0762829780753,25611.1214412952,0.0,1.0
2013-11-12,25.729,25.81,25.62,25.8,118400,18.9869897386035,19.0467645518036,18.9065520270131,19.0393849452357,160442.157600495,0.0,1.0
2013-11-13,25.941,25.9585,25.6799,25.8,11800,19.1434373978434,19.1563517093372,18.950755870355,19.0393849452357,15990.0123284277,0.0,1.0
2013-11-14,26.12,26.14,25.951,25.97,25300,19.2755323554092,19.290291568545,19.1508170044113,19.1648382568904,34283.6705007814,0.0,1.0
2013-11-15,26.151,26.21,26.051,26.2,29500,19.2984091357697,19.3419488145205,19.2246130700905,19.3345692079525,39975.0308210693,0.0,1.0
2013-11-18,26.07,26.29,26.025,26.29,32000,19.2386343225696,19.4009856670638,19.2054260930139,19.4009856670638,43362.745297431,0.0,1.0
2013-11-19,25.97,26.11,25.929,26.11,30700,19.1648382568904,19.2681527488412,19.1345818699619,19.2681527488412,41601.1337697229,0.0,1.0
2013-11-20,25.86,26.08,25.81,26.08,30000,19.0836625846432,19.2460139291375,19.0467645518036,19.2460139291375,40652.5737163417,0.0,1.0
2013-11-21,25.94,25.9499,25.8599,25.86,15000,19.1426994371866,19.1500052476888,19.0835887885775,19.0836625846432,20326.2868581708,0.0,1.0
2013-11-22,26.08,26.08,25.901,25.99,36200,19.2460139291375,19.2460139291375,19.1139189715717,19.1795974700262,49054.1056177189,0.0,1.0
2013-11-25,26.04,26.23,26.005,26.23,48100,19.2164955028658,19.3567080276563,19.1906668798781,19.3567080276563,65179.6265252011,0.0,1.0
2013-11-26,26.0,26.149,25.9601,26.13,8600,19.1869770765941,19.2969332144561,19.1575324463881,19.2829119619771,11653.7377986846,0.0,1.0
2013-11-27,26.03,26.1,25.981,26.1,16200,19.2091158962979,19.2607731422733,19.1729558241151,19.2607731422733,21952.3898068245,0.0,1.0
2013-11-29,25.9799,26.14,25.97,26.14,14600,19.1721440673926,19.290291568545,19.1648382568904,19.290291568545,19784.2525419529,0.0,1.0
2013-12-02,25.87,26.08,25.83,26.08,12800,19.0910421912111,19.2460139291375,19.0615237649395,19.2460139291375,17345.0981189725,0.0,1.0
2013-12-03,25.9899,25.9899,25.83,25.84,10900,19.1795236739605,19.1795236739605,19.0615237649395,19.0689033715074,14770.4351169375,0.0,1.0
2013-12-04,25.9399,25.99,25.751,25.99,21000,19.1426256411209,19.1795974700262,19.0032248730529,19.1795974700262,28456.8016014392,0.0,1.0
2013-12-05,25.683,26.02,25.68,26.02,27000,18.953043548391,19.20173628973,18.9508296664206,19.20173628973,36587.3163447075,0.0,1.0
2013-12-06,26.045,26.08,25.911,25.94,39900,19.2201853061498,19.2460139291375,19.1212985781396,19.1426994371866,54067.9230427343,0.0,1.0
2013-12-09,26.106,26.1699,26.09,26.16,16300,19.2652009062141,19.3123565921831,19.2533935357054,19.3050507816808,22087.8983858789,0.0,1.0
2013-12-10,25.901,26.1,25.85,26.1,11300,19.1139189715717,19.2607731422733,19.0762829780753,19.2607731422733,15312.4694331554,0.0,1.0
2013-12-11,25.93,26.0299,25.9199,26.0,8700,19.1353198306187,19.2090421002322,19.1278664279851,19.1869770765941,11789.2463777391,0.0,1.0
2013-12-12,25.6,26.02,25.561,26.02,24000,18.8917928138773,19.20173628973,18.8630123482624,19.20173628973,32522.0589730733,0.0,1.0
2013-12-13,25.56,25.69,25.501,25.69,13500,18.8622743876056,18.9582092729886,18.8187347088549,18.9582092729886,18293.6581723537,0.0,1.0
2013-12-16,25.55,25.72,25.495,25.72,31200,18.8548947810377,18.9803480926923,18.8143069449141,18.9803480926923,42278.6766649953,0.0,1.0
2013-12-17,25.46,25.55,25.405,25.55,18500,18.7884783219264,18.8548947810377,18.7478904858028,18.8548947810377,25069.0871250773,0.0,1.0
2013-12-18,25.84,25.84,25.3,25.49,18400,19.0689033715074,19.0689033715074,18.6704046168397,18.8106171416302,24933.5785460229,0.0,1.0
2013-12-19,25.8099,25.93,25.69,25.93,25300,19.0466907557379,19.1353198306187,18.9582092729886,19.1353198306187,34283.6705007815,0.0,1.0
2013-12-20,25.7899,25.89,25.711,25.87,12700,19.1145831361628,19.1887737988614,19.0561051812486,19.1739504896309,17135.1751522294,0.112,1.0
2013-12-23,25.8,26.02,25.75,26.02,25100,19.1220689073242,19.2851253088595,19.085010634248,19.2851253088595,33865.582387477,0.0,1.0
2013-12-24,25.825,25.875,25.81,25.81,17400,19.1405980438623,19.1776563169385,19.1294805619394,19.1294805619394,23476.5391849442,0.0,1.0
2013-12-26,25.925,25.98,25.84,25.98,14500,19.2147145900147,19.2554786903986,19.1517155257852,19.2554786903986,19563.7826541202,0.0,1.0
2013-12-27,25.9999,26.04,25.96,26.02,21200,19.2739337103905,19.3036601609456,19.2443555214342,19.2888340010677,28598.0998109821,0.005,1.0
2013-12-30,26.06,26.07,26.0,26.07,26400,19.3184863208234,19.3258994007623,19.2740078411899,19.3258994007623,35612.728066506,0.0,1.0
2013-12-31,26.05,26.12,26.001,26.12,30000,19.3110732408845,19.3629648004569,19.2747491491838,19.3629648004569,40469.0091664841,0.0,1.0
2014-01-02,25.81,26.08,25.77,26.08,45000,19.1331593223504,19.3333124807013,19.1035070025948,19.3333124807013,60703.5137497262,0.0,1.0
2014-01-03,25.75,25.89,25.69,25.89,55100,19.0886808427169,19.1924639618618,19.0442023630834,19.1924639618618,74328.0801691092,0.0,1.0
2014-01-06,25.66,25.89,25.6,25.89,43500,19.0219631232667,19.1924639618618,18.9774846436331,19.1924639618618,58680.0632914017,0.0,1.0
2014-01-07,25.8,25.8299,25.7101,25.8,12000,19.1257462424115,19.1479113514289,19.0591026537606,19.1257462424115,16187.6036665936,0.0,1.0
2014-01-08,25.61,25.84,25.551,25.84,19600,18.9848977235721,19.1553985621672,18.9411605519324,19.1553985621672,26439.7526554362,0.0,1.0
2014-01-09,25.725,25.73,25.57,25.73,11500,19.0701481428696,19.0738546828391,18.9552454038164,19.0738546828391,15513.1201804856,0.0,1.0
2014-01-10,25.75,25.85,25.6699,25.85,15700,19.0886808427169,19.1628116421061,19.0293020724062,19.1628116421061,21178.7814637934,0.0,1.0
2014-01-13,25.575,25.785,25.575,25.75,27300,18.9589519437858,19.1146266225031,18.9589519437858,19.0886808427169,36826.7983415006,0.0,1.0
2014-01-14,25.7101,25.7399,25.61,25.67,13600,19.0591026537606,19.0811936319786,18.9848977235721,19.0293762032056,18345.9508221395,0.0,1.0
2014-01-15,25.701,25.77,25.66,25.77,12900,19.0523567510162,19.1035070025948,19.0219631232667,19.1035070025948,17401.6739415882,0.0,1.0
2014-01-16,25.671,25.695,25.5901,25.68,14400,19.0301175111995,19.0479089030529,18.9701456944936,19.0367892831445,19425.1243999123,0.0,1.0
2014-01-17,25.49,25.61,25.47,25.61,32900,18.895940764305,18.9848977235721,18.8811146044272,18.9848977235721,44381.0133859109,0.0,1.0
2014-01-21,25.551,25.68,25.45,25.68,19500,18.9411605519324,19.0367892831445,18.8662884445493,19.0367892831445,26304.8559582147,0.0,1.0
2014-01-22,25.601,25.65,25.58,25.64,12400,18.978225951627,19.0145500433277,18.9626584837553,19.0071369633888,16727.1904554801,0.0,1.0
2014-01-23,25.33,25.48,25.3,25.48,17500,18.7773314852823,18.8885276843661,18.7550922454656,18.8885276843661,23606.9220137824,0.0,1.0
2014-01-24,25.12,25.3499,25.12,25.24,24900,18.621656806565,18.7920835143608,18.621656806565,18.710613765832,33589.2776081818,0.0,1.0
2014-01-27,25.03,25.13,24.95,25.13,20200,18.5549390871147,18.6290698865039,18.4956344476034,18.6290698865039,27249.132838766,0.0,1.0
2014-01-28,25.18,25.216,25.05,25.11,13400,18.6661352861985,18.6928223739786,18.5697652469926,18.6142437266261,18076.1574276962,0.0,1.0
2014-01-29,24.715,25.1,24.7,25.1,29600,18.3214270690388,18.6068306466872,18.3103074491304,18.6068306466872,39929.4223775976,0.0,1.0
2014-01-30,24.795,24.88,24.759,24.88,19300,18.3807317085501,18.443742888031,18.35404462077,18.443742888031,26035.0625637715,0.0,1.0
2014-01-31,24.68,24.825,24.48,24.6,19100,18.2954812892526,18.4029709483669,18.1472196904742,18.2361766497412,25765.2691693281,0.0,1.0
2014-02-03,24.12,24.73,24.115,24.73,28900,17.8803488126731,18.3325466889472,17.8766422727036,18.3325466889472,38985.1454970463,0.0,1.0
2014-02-04,24.295,24.2999,24.2001,24.25,14700,18.0100777116042,18.0137101207743,17.9397275829838,17.976718851879,19829.8144915772,0.0,1.0
2014-02-05,24.29,24.301,24.14,24.25,7400,18.0063711716347,18.0145255595675,17.8951749725509,17.976718851879,9982.35559439941,0.0,1.0
2014-02-06,24.56,24.58,24.38,24.38,13000,18.2065243299855,18.2213504898634,18.073088891085,18.073088891085,17536.5706388098,0.0,1.0
2014-02-07,24.79,24.79,24.61,24.61,14000,18.3770251685807,18.3770251685807,18.2435897296801,18.2435897296801,18885.5376110259,0.0,1.0
2014-02-10,24.89,24.89,24.741,24.85,12200,18.4511559679699,18.4511559679699,18.34070107688,18.4215036482142,16457.3970610368,0.0,1.0
2014-02-11,25.175,25.175,24.87,24.97,10300,18.6624287462291,18.6624287462291,18.436329808092,18.5104606074812,13894.3598138262,0.0,1.0
2014-02-12,25.06,25.26,25.02,25.22,14400,18.5771783269315,18.7254399257099,18.5475260071758,18.6957876059542,19425.1243999124,0.0,1.0
2014-02-13,25.18,25.209,24.91,24.95,8700,18.6661352861985,18.6876332180214,18.4659821278477,18.4956344476034,11736.0126582804,0.0,1.0
2014-02-14,25.3301,25.385,25.18,25.18,9900,18.7774056160817,18.8181034249464,18.6661352861985,18.6661352861985,13354.7730249397,0.0,1.0
2014-02-18,25.2099,25.37,25.14,25.37,14800,18.6883003952159,18.806983805038,18.6364829664429,18.806983805038,19964.7111887988,0.0,1.0
2014-02-19,25.105,25.2399,25.105,25.18,21300,18.6105371866566,18.7105396350327,18.6105371866566,18.6661352861985,28732.9965082037,0.0,1.0
2014-02-20,25.2601,25.33,25.02,25.02,7700,18.7255140565093,18.7773314852823,18.5475260071758,18.5475260071758,10387.0456860642,0.0,1.0
2014-02-21,25.241,25.34,25.2101,25.34,5000,18.7113550738259,18.7847445652212,18.6884486568147,18.7847445652212,6744.83486108069,0.0,1.0
2014-02-24,25.3299,25.4599,25.22,25.22,9400,18.7772573544829,18.8736273936889,18.6957876059542,18.6957876059542,12680.2895388317,0.0,1.0
2014-02-25,25.361,25.509,25.33,25.37,9900,18.800312033093,18.910025616189,18.7773314852823,18.806983805038,13354.7730249397,0.0,1.0
2014-02-26,25.361,25.505,25.345,25.49,11700,18.800312033093,18.9070603842134,18.7884511051907,18.895940764305,15782.9135749288,0.0,1.0
2014-02-27,25.4599,25.4599,25.339,25.4,5400,18.8736273936889,18.8736273936889,18.7840032572273,18.8292230448548,7284.42164996712,0.0,1.0
2014-02-28,25.6,25.7399,25.46,25.52,13100,18.9774846436331,19.0811936319786,18.8737015244883,18.9181800041218,17671.4673360314,0.0,1.0
2014-03-03,25.47,25.56,25.39,25.56,15800,18.8811146044272,18.9478323238775,18.8218099649158,18.9478323238775,21313.6781610149,0.0,1.0
2014-03-04,25.8599,25.865,25.7,25.7,25700,19.1701505912456,19.1739312620145,19.0516154430223,19.0516154430223,34668.4511859548,0.0,1.0
2014-03-05,25.795,25.87,25.78,25.87,13500,19.1220397024421,19.177637801984,19.1109200825337,19.177637801984,18211.0541249178,0.0,1.0
2014-03-06,25.78,25.829,25.761,25.781,6900,19.1109200825337,19.1472441742344,19.0968352306497,19.1116613905276,9307.87210829133,0.0,1.0
2014-03-07,25.7999,25.8101,25.7299,25.8101,10400,19.1256721116121,19.1332334531498,19.0737805520397,19.1332334531498,14029.2565110478,0.0,1.0
2014-03-10,25.8499,25.87,25.779,25.87,8200,19.1627375113067,19.177637801984,19.1101787745398,19.177637801984,11061.5291721723,0.0,1.0
2014-03-11,25.84,25.929,25.83,25.88,7500,19.1553985621672,19.2213749736236,19.1479854822283,19.1850508819229,10117.252291621,0.0,1.0
2014-03-12,25.8599,25.871,25.8,25.8,7900,19.1701505912456,19.1783791099778,19.1257462424115,19.1257462424115,10656.8390805075,0.0,1.0
2014-03-13,25.7499,25.9901,25.73,25.95,17400,19.0886067119175,19.2666688920504,19.0738546828391,19.2369424414953,23472.0253165608,0.0,1.0
2014-03-14,25.7699,25.89,25.7699,25.77,7000,19.1034328717954,19.1924639618618,19.1034328717954,19.1035070025948,9442.76880551294,0.0,1.0
2014-03-17,25.9355,25.95,25.86,25.93,10500,19.2261934755839,19.2369424414953,19.170224722045,19.2221162816175,14164.1532082694,0.0,1.0
2014-03-18,26.02,26.02,25.93,26.01,12700,19.2888340010677,19.2888340010677,19.2221162816175,19.2814209211288,17131.880547145,0.0,1.0
2014-03-19,25.78,26.02,25.7665,26.02,7900,19.1109200825337,19.2888340010677,19.1009124246161,19.2888340010677,10656.8390805075,0.0,1.0
2014-03-20,25.87,25.88,25.6889,25.7376,9200,19.177637801984,19.1850508819229,19.0433869242901,19.0794886235927,12410.4961443884,0.0,1.0
2014-03-21,25.73,25.93,25.7201,25.82,8300,19.184309573929,19.3334297416237,19.1769281256281,19.2514136493916,11131.9617303414,0.149,1.0
2014-03-24,25.75,25.87,25.6685,25.83,15500,19.1992215906985,19.2886936913153,19.1384551223628,19.2588696577764,20788.6032313604,0.0,1.0
2014-03-25,25.8499,25.93,25.81,25.89,6700,19.273707114462,19.3334297416237,19.2439576410069,19.3036057080848,8986.04139678162,0.0,1.0
2014-03-26,25.8562,25.99,25.831,25.91,12500,19.2784043997444,19.3781657919322,19.2596152586148,19.3185177248543,16765.0026059358,0.0,1.0
2014-03-27,25.809,25.92,25.77,25.8414,9100,19.2432120401684,19.325973733239,19.2141336074679,19.267369507335,12204.9218971213,0.0,1.0
2014-03-28,25.86,25.95,25.8399,25.91,15100,19.2812376829306,19.3483417583932,19.2662511060772,19.3185177248543,20252.1231479705,0.0,1.0
2014-03-31,26.0393,26.0899,25.95,26.07,16000,19.4149239132689,19.4526513156957,19.3483417583932,19.43781385901,21459.2033355979,0.0,1.0
2014-04-01,26.0301,26.1,25.968,26.1,10900,19.4080643855549,19.4601818841643,19.3617625734857,19.4601818841643,14619.0822723761,0.0,1.0
2014-04-02,26.0701,26.089,26.0,26.07,11700,19.4378884190939,19.4519802749411,19.3856218003169,19.43781385901,15692.042439156,0.0,1.0
2014-04-03,26.1,26.15,26.03,26.1,25100,19.4601818841643,19.4974619260879,19.4079898254711,19.4601818841643,33664.1252327192,0.0,1.0
2014-04-04,25.98,26.2,25.979,26.16,16400,19.3707097835474,19.5347419680116,19.3699641827089,19.5049179344727,21995.6834189879,0.0,1.0
2014-04-07,26.0056,26.1,26.0,26.01,16600,19.3897971650123,19.4601818841643,19.3856218003169,19.3930778087016,22263.9234606829,0.0,1.0
2014-04-08,26.1299,26.13,26.01,26.07,11100,19.4824753492346,19.4825499093185,19.3930778087016,19.43781385901,14887.3223140711,0.0,1.0
2014-04-09,26.241,26.25,26.13,26.13,19300,19.5653116023891,19.5720220099353,19.4825499093185,19.4825499093185,25885.1640235649,0.0,1.0
2014-04-10,26.02,26.4,26.0101,26.34,18000,19.4005338170864,19.6838621357064,19.3931523687855,19.639126085398,24141.6037525476,0.0,1.0
2014-04-11,25.86,26.0599,25.85,26.0,28200,19.2812376829306,19.4302832905415,19.2737816745458,19.3856218003169,37821.8458789913,0.0,1.0
2014-04-14,26.0,26.1007,25.91,25.91,4600,19.3856218003169,19.4607038047512,19.3185177248543,19.3185177248543,6169.5209589844,0.0,1.0
2014-04-15,26.1399,26.15,25.9604,26.01,7400,19.4899313576194,19.4974619260879,19.3560960071133,19.3930778087016,9924.88154271402,0.0,1.0
2014-04-16,26.3851,26.3851,26.15,26.15,11700,19.6727526832131,19.6727526832131,19.4974619260879,19.4974619260879,15692.042439156,0.0,1.0
2014-04-17,26.39,26.41,26.3,26.36,17400,19.6764061273216,19.6913181440911,19.609302051859,19.6540381021674,23336.8836274628,0.0,1.0
2014-04-21,26.43,26.48,26.32,26.48,19700,19.7062301608606,19.7435102027843,19.6242140686285,19.7435102027843,26421.6441069549,0.0,1.0
2014-04-22,26.42,26.47,26.4,26.45,14100,19.6987741524759,19.7360541943995,19.6838621357064,19.7211421776301,18910.9229394956,0.0,1.0
2014-04-23,26.3802,26.4599,26.3802,26.43,11800,19.6690992391046,19.728523625931,19.6690992391046,19.7062301608606,15826.1624600035,0.0,1.0
2014-04-24,26.46,26.5,26.4,26.5,18900,19.7285981860148,19.7584222195538,19.6838621357064,19.7584222195538,25348.6839401751,0.0,1.0
2014-04-25,26.5,26.5,26.41,26.45,15700,19.7584222195538,19.7584222195538,19.6913181440911,19.7211421776301,21056.8432730554,0.0,1.0
2014-04-28,26.79,26.83,26.61,26.62,22800,19.9746464627111,20.0044704962501,19.8404383117859,19.8478943201706,30579.3647532271,0.0,1.0
2014-04-29,26.71,26.91,26.6575,26.91,22800,19.9149983956332,20.064118563328,19.8758543516134,20.064118563328,30579.3647532271,0.0,1.0
2014-04-30,26.76,26.76,26.66,26.75,28700,19.9522784375569,19.9522784375569,19.8777183537095,19.9448224291722,38492.4459832288,0.0,1.0
2014-05-01,26.72,26.82,26.64,26.82,27800,19.922454404018,19.9970144878653,19.8628063369401,19.9970144878653,37285.3657956013,0.0,1.0
2014-05-02,26.75,26.79,26.68,26.79,11200,19.9448224291722,19.9746464627111,19.892630370479,19.9746464627111,15021.4423349185,0.0,1.0
2014-05-05,26.71,26.76,26.56,26.73,21500,19.9149983956332,19.9522784375569,19.8031582698622,19.9299104124027,28835.8044822098,0.0,1.0
2014-05-06,26.5504,26.74,26.5504,26.74,22000,19.7960005018128,19.9373664207874,19.7960005018128,19.9373664207874,29506.4045864472,0.0,1.0
2014-05-07,26.8,26.8,26.63,26.6489,23500,19.9821024710959,19.9821024710959,19.8553503285553,19.8694421844025,31518.2048991594,0.0,1.0
2014-05-08,26.81,26.915,26.73,26.74,28800,19.9895584794806,20.0678465675203,19.9299104124027,19.9373664207874,38626.5660040763,0.0,1.0
2014-05-09,26.93,26.94,26.81,26.86,17600,20.0790305800975,20.0864865884822,19.9895584794806,20.0268385214043,23605.1236691577,0.0,1.0
2014-05-12,26.97,27.05,26.9301,27.03,23300,20.1088546136364,20.1685026807143,20.0791051401813,20.1535906639448,31249.9648574645,0.0,1.0
2014-05-13,27.03,27.05,26.97,26.97,18800,20.1535906639448,20.1685026807143,20.1088546136364,20.1088546136364,25214.5639193276,0.0,1.0
2014-05-14,26.85,27.07,26.85,27.07,15200,20.0193825130196,20.1834146974838,20.0193825130196,20.1834146974838,20386.243168818,0.0,1.0
2014-05-15,26.62,26.83,26.6055,26.83,19300,19.8478943201706,20.0044704962501,19.8370831080127,20.0044704962501,25885.164023565,0.0,1.0
2014-05-16,26.7745,26.7951,26.65,26.67,11400,19.9630896497148,19.9784490269873,19.8702623453248,19.8851743620943,15289.6823766135,0.0,1.0
2014-05-19,26.74,26.77,26.67,26.77,13200,19.9373664207874,19.9597344459417,19.8851743620943,19.9597344459417,17703.8427518683,0.0,1.0
2014-05-20,26.62,26.74,26.59,26.74,15600,19.8478943201706,19.9373664207874,19.8255262950164,19.9373664207874,20922.723252208,0.0,1.0
2014-05-21,26.77,26.8,26.63,26.6751,13400,19.9597344459417,19.9821024710959,19.8553503285553,19.8889769263705,17972.0827935632,0.0,1.0
2014-05-22,26.7472,26.81,26.68,26.81,8300,19.9427347468245,19.9895584794806,19.892630370479,19.9895584794806,11131.9617303414,0.0,1.0
2014-05-23,26.82,26.83,26.786,26.81,10500,19.9970144878653,20.0044704962501,19.9716640593572,19.9895584794806,14082.6021889862,0.0,1.0
2014-05-27,26.9,26.96,26.84,26.96,26800,20.0566625549432,20.1013986052517,20.0119265046348,20.1013986052517,35944.1655871266,0.0,1.0
2014-05-28,26.87,26.94,26.8,26.8,175800,20.034294529789,20.0864865884822,19.9821024710959,19.9821024710959,235782.996649883,0.0,1.0
2014-05-29,27.1199,27.13,26.97,26.97,23300,20.2206201793236,20.2281507477922,20.1088546136364,20.1088546136364,31249.9648574645,0.0,1.0
2014-05-30,27.31,27.32,27.12,27.2,38400,20.3623588987175,20.3698149071022,20.2206947394075,20.2803428064854,51502.0880054349,0.0,1.0
2014-06-02,27.25,27.35,27.22,27.35,26300,20.317622848409,20.3921829322564,20.2952548232548,20.3921829322564,35273.5654828892,0.0,1.0
2014-06-03,27.15,27.7,27.14,27.7,32700,20.2430627645617,20.6531432257222,20.2356067561769,20.6531432257222,43857.2468171282,0.0,1.0
2014-06-04,27.26,27.26,27.12,27.24,11800,20.3250788567938,20.3250788567938,20.2206947394075,20.3101668400243,15826.1624600035,0.0,1.0
2014-06-05,27.36,27.37,27.22,27.34,34500,20.3996389406412,20.4070949490259,20.2952548232548,20.3847269238717,46271.4071923829,0.0,1.0
2014-06-06,27.4,27.44,27.359,27.44,22000,20.4294629741801,20.4592870077191,20.3988933398027,20.4592870077191,29506.4045864471,0.0,1.0
2014-06-09,27.39,27.62,27.36,27.62,23200,20.4220069657954,20.5934951586443,20.3996389406412,20.5934951586443,31115.8448366169,0.0,1.0
2014-06-10,27.38,27.4,27.33,27.39,9200,20.4145509574106,20.4294629741801,20.3772709154869,20.4220069657954,12339.0419179688,0.0,1.0
2014-06-11,27.31,27.36,27.28,27.33,8600,20.3623588987175,20.3996389406412,20.3399908735633,20.3772709154869,11534.3217928839,0.0,1.0
2014-06-12,27.13,27.3299,27.0801,27.28,19200,20.2281507477922,20.3771963554031,20.1909452659524,20.3399908735633,25751.0440027175,0.0,1.0
2014-06-13,27.09,27.15,27.0,27.0,26800,20.1983267142533,20.2430627645617,20.1312226387906,20.1312226387906,35944.1655871264,0.0,1.0
2014-06-16,27.2,27.25,27.06,27.2,54500,20.2803428064854,20.317622848409,20.175958689099,20.2803428064854,73095.4113618803,0.0,1.0
2014-06-17,27.23,27.29,27.16,27.29,19400,20.3027108316396,20.347446881948,20.2505187729464,20.347446881948,26019.2840444124,0.0,1.0
2014-06-18,27.53,27.55,27.25,27.33,35800,20.5263910831817,20.5413030999512,20.317622848409,20.3772709154869,48014.9674634003,0.0,1.0
2014-06-19,27.7,27.7,27.61,27.61,19400,20.6531432257222,20.6531432257222,20.5860391502596,20.5860391502596,26019.2840444125,0.0,1.0
2014-06-20,27.44,27.69,27.43,27.69,69800,20.5934951586443,20.7811181101626,20.5859902405836,20.7811181101626,93005.6789896605,0.18,1.0
2014-06-23,27.3,27.55,27.2317,27.55,19300,20.4884263057941,20.6760492573124,20.4371677154393,20.6760492573124,25716.4699785164,0.0,1.0
2014-06-24,27.21,27.3,27.12,27.3,29800,20.4208820432475,20.4884263057941,20.353337780701,20.4884263057941,39707.2956144969,0.0,1.0
2014-06-25,27.18,27.18,27.05,27.15,1069700,20.3983672890653,20.3983672890653,20.3008033542758,20.3758525348831,1425332.01741031,0.0,1.0
2014-06-26,27.08,27.2,26.96,27.2,54700,20.323318108458,20.4133771251868,20.2332590917293,20.4133771251868,72885.5392655363,0.0,1.0
2014-06-27,27.1,27.19,26.97,27.19,7900,20.3383279445795,20.4058722071261,20.24076400979,20.4058722071261,10526.4307165948,0.0,1.0
2014-06-30,27.08,27.219,27.08,27.12,718100,20.323318108458,20.4276364695022,20.323318108458,20.353337780701,956839.227542625,0.0,1.0
2014-07-01,27.2,27.25,27.07,27.17,446100,20.4133771251868,20.4509017154904,20.3158131903973,20.3908623710046,594410.220591511,0.0,1.0
2014-07-02,27.22,27.27,27.14,27.14,108200,20.4283869613083,20.4659115516119,20.3683476168224,20.3683476168224,144172.127029817,0.0,1.0
2014-07-03,27.37,27.4,27.3,27.3,26800,20.5409607322192,20.5634754864014,20.4884263057941,20.4884263057941,35709.9168613596,0.0,1.0
2014-07-07,27.4,27.43,27.32,27.36,100800,20.5634754864014,20.5859902405836,20.5034361419156,20.5334558141585,134311.926105412,0.0,1.0
2014-07-08,27.34,27.41,27.33,27.36,65900,20.518445978037,20.5709804044621,20.5109410599763,20.5334558141585,87809.086610582,0.0,1.0
2014-07-09,27.42,27.51,27.4,27.51,27100,20.5784853225229,20.6460295850694,20.5634754864014,20.6460295850694,36109.6547366732,0.0,1.0
2014-07-10,27.4,27.4205,27.28,27.28,35300,20.5634754864014,20.5788605684259,20.4734164696726,20.4734164696726,47035.8233285818,0.0,1.0
2014-07-11,27.4299,27.46,27.32,27.4286,15800,20.585915191403,20.6085049947658,20.5034361419156,20.5849395520551,21052.8614331896,0.0,1.0
2014-07-14,27.53,27.5753,27.5046,27.54,24600,20.6610394211909,20.695036700006,20.6419769293166,20.6685443392516,32778.5057757256,0.0,1.0
2014-07-15,27.32,27.64,27.31,27.64,35800,20.5034361419156,20.7435935198589,20.4959312238548,20.7435935198589,47702.0531207713,0.0,1.0
2014-07-16,27.29,27.41,27.25,27.41,24900,20.4809213877334,20.5709804044621,20.4509017154904,20.5709804044621,33178.2436510393,0.0,1.0
2014-07-17,27.1101,27.337,27.11,27.25,11100,20.3459079118208,20.5161945026188,20.3458328626402,20.4509017154904,14790.3013866079,0.0,1.0
2014-07-18,27.37,27.3999,27.2,27.2199,26700,20.5409607322192,20.5634004372208,20.4133771251868,20.4283119121277,35576.6709029217,0.0,1.0
2014-07-21,27.25,27.36,27.18,27.36,24300,20.4509017154904,20.5334558141585,20.3983672890653,20.5334558141585,32378.7679004119,0.0,1.0
2014-07-22,27.23,27.3,27.17,27.3,143000,20.435891879369,20.4884263057941,20.3908623710046,20.4884263057941,190541.72056621,0.0,1.0
2014-07-23,27.19,27.29,27.19,27.29,15200,20.4058722071261,20.4809213877334,20.4058722071261,20.4809213877334,20253.3856825621,0.0,1.0
2014-07-24,27.3,27.33,27.24,27.3,17000,20.4884263057941,20.5109410599763,20.4433967974297,20.4884263057941,22651.8129344445,0.0,1.0
2014-07-25,27.17,27.39,27.1101,27.39,21000,20.3908623710046,20.5559705683407,20.3459079118208,20.5559705683407,27981.6512719609,0.0,1.0
2014-07-28,27.02,27.37,27.0,27.37,1153200,20.2782886000936,20.5409607322192,20.2632787639722,20.5409607322192,1536592.39270597,0.0,1.0
2014-07-29,26.87,27.14,26.87,27.14,78500,20.1657148291827,20.3683476168224,20.1657148291827,20.3683476168224,104598.077373758,0.0,1.0
2014-07-30,26.6,26.98,26.6,26.97,68900,19.963082041543,20.2482689278507,19.963082041543,20.24076400979,91806.4653637191,0.0,1.0
2014-07-31,26.18,26.52,26.17,26.5,28600,19.6478754829923,19.9030426970571,19.6403705649316,19.8880328609357,38108.3441132419,0.0,1.0
2014-08-01,26.38,26.47,26.12,26.12,38100,19.7979738442069,19.8655181067535,19.6028459746279,19.6028459746279,50766.7101648433,0.0,1.0
2014-08-04,26.47,26.5,26.3,26.5,142600,19.8655181067535,19.8880328609357,19.7379344997211,19.8880328609357,190008.736732458,0.0,1.0
2014-08-05,26.34,26.53,26.2545,26.53,16300,19.767954171964,19.9105476151179,19.7037871225447,19.9105476151179,21719.0912253791,0.0,1.0
2014-08-06,26.57,26.57,26.1,26.1,484100,19.9405672873608,19.9405672873608,19.5878361385065,19.5878361385065,645043.684797916,0.0,1.0
2014-08-07,26.36,26.68,26.32,26.68,55200,19.7829640080854,20.0231213860288,19.7529443358425,20.0231213860288,73551.7690577259,0.0,1.0
2014-08-08,26.62,26.6299,26.35,26.48,17900,19.9780918776644,19.9855217465446,19.7754590900247,19.8730230248142,23851.0265603857,0.0,1.0
2014-08-11,26.8425,26.9101,26.69,26.69,21600,20.1450763045157,20.1958095506062,20.0306263040895,20.0306263040895,28781.1270225883,0.0,1.0
2014-08-12,26.7899,26.95,26.73,26.95,43200,20.1056004355162,20.2257541736685,20.0606459763325,20.2257541736685,57562.2540451768,0.0,1.0
2014-08-13,26.85,26.89,26.7795,26.79,14600,20.1507049930612,20.1807246653042,20.0977953207331,20.1056754846968,19453.9099319347,0.0,1.0
2014-08-14,26.96,26.96,26.84,26.84,33300,20.2332590917293,20.2332590917293,20.1432000750005,20.1432000750005,44370.9041598236,0.0,1.0
2014-08-15,27.01,27.17,26.88,27.13,33400,20.2707836820329,20.3908623710046,20.1732197472434,20.3608426987617,44504.1501182616,0.0,1.0
2014-08-18,27.13,27.21,27.0952,27.21,35300,20.3608426987617,20.4208820432475,20.3347255839103,20.4208820432475,47035.8233285818,0.0,1.0
2014-08-19,27.2292,27.25,27.135,27.2,25900,20.4352914859241,20.4509017154904,20.364595157792,20.4133771251868,34510.7032354184,0.0,1.0
2014-08-20,27.2301,27.28,27.15,27.28,43000,20.4359669285496,20.4734164696726,20.3758525348831,20.4734164696726,57295.7621283008,0.0,1.0
2014-08-21,27.24,27.3736,27.24,27.2999,38600,20.4433967974297,20.5436625027211,20.4433967974297,20.4883512566135,51432.9399570329,0.0,1.0
2014-08-22,27.21,27.3199,27.19,27.31,33600,20.4208820432475,20.503361092735,20.4058722071261,20.4959312238548,44770.6420351374,0.0,1.0
2014-08-25,27.3499,27.3999,27.32,27.37,115500,20.5258758469171,20.5634004372208,20.5034361419156,20.5409607322192,153899.081995785,0.0,1.0
2014-08-26,27.345,27.44,27.32,27.44,19600,20.5221984370674,20.5934951586443,20.5034361419156,20.5934951586443,26116.2078538301,0.0,1.0
2014-08-27,27.35,27.3599,27.32,27.32,14400,20.5259508960978,20.5333807649779,20.5034361419156,20.5034361419156,19187.4180150588,0.0,1.0
2014-08-28,27.35,27.41,27.3,27.41,16400,20.5259508960978,20.5709804044621,20.4884263057941,20.5709804044621,21852.337183817,0.0,1.0
2014-08-29,27.39,27.39,27.3,27.39,79900,20.5559705683407,20.5559705683407,20.4884263057941,20.5559705683407,106463.520791889,0.0,1.0
2014-09-02,27.39,27.51,27.32,27.5,1297600,20.5559705683407,20.6460295850694,20.5034361419156,20.6385246670087,1728999.5566903,0.0,1.0
2014-09-03,27.4,27.56,27.38,27.56,50900,20.5634754864014,20.6835541753731,20.5484656502799,20.6835541753731,67822.1928448956,0.0,1.0
2014-09-04,27.43,27.56,27.41,27.53,49300,20.5859902405836,20.6835541753731,20.5709804044621,20.6610394211909,65690.2575098891,0.0,1.0
2014-09-05,27.62,27.62,27.43,27.4825,10900,20.7285836837375,20.7285836837375,20.5859902405836,20.6253910604024,14523.8094697321,0.0,1.0
2014-09-08,27.47,27.73,27.439,27.73,27000,20.6160099128265,20.8111377824055,20.5927446668383,20.8111377824055,35976.4087782354,0.0,1.0
2014-09-09,27.39,27.52,27.368,27.52,29300,20.5559705683407,20.6535345031302,20.5394597486071,20.6535345031302,39041.0658223073,0.0,1.0
2014-09-10,27.507,27.54,27.38,27.47,448600,20.6437781096512,20.6685443392516,20.5484656502799,20.6160099128265,597741.36955246,0.0,1.0
2014-09-11,27.5244,27.5344,27.45,27.45,16200,20.6568366670769,20.6643415851376,20.6010000767051,20.6010000767051,21585.8452669412,0.0,1.0
2014-09-12,27.36,27.505,27.2862,27.505,16100,20.5334558141585,20.6422771260391,20.4780695188703,20.6422771260391,21452.5993085033,0.0,1.0
2014-09-15,27.46,27.47,27.36,27.36,15000,20.6085049947658,20.6160099128265,20.5334558141585,20.5334558141585,19986.8937656863,0.0,1.0
2014-09-16,27.66,27.715,27.41,27.41,15100,20.7586033559804,20.7998804053144,20.5709804044621,20.5709804044621,20120.1397241242,0.0,1.0
2014-09-17,27.61,27.73,27.58,27.71,19200,20.7210787656767,20.8111377824055,20.6985640114946,20.796127946284,25583.2240200786,0.0,1.0
2014-09-18,27.6799,27.74,27.6001,27.74,13600,20.7735381429213,20.8186427004662,20.7136488967966,20.8186427004662,18121.4503475556,0.0,1.0
2014-09-19,27.61,27.62,27.55,27.56,11100,20.836654503812,20.8442012819735,20.7913738348432,20.7989206130047,14708.2632648121,0.154,1.0
2014-09-22,27.48,27.55,27.46,27.53,22042,20.7385463877129,20.7913738348432,20.72345283139,20.7762802785203,29207.1656651341,0.0,1.0
2014-09-23,27.28,27.49,27.28,27.49,41053,20.5876108244836,20.7460931658744,20.5876108244836,20.7460931658744,54398.0479108406,0.0,1.0
2014-09-24,27.5999,27.6199,27.28,27.28,70040,20.8290322578689,20.8441258141918,20.5876108244836,20.5876108244836,92807.816132202,0.0,1.0
2014-09-25,27.2999,27.53,27.24,27.53,23283,20.6026289130249,20.7762802785203,20.5574237118377,20.7762802785203,30851.5759995153,0.0,1.0
2014-09-26,27.37,27.41,27.18,27.33,39464,20.6555318279368,20.6857189405826,20.5121430428689,20.6253447152909,52292.5136470761,0.0,1.0
2014-09-29,27.35,27.35,27.21,27.22,197819,20.6404382716138,20.6404382716138,20.5347833773533,20.5423301555148,262123.777547917,0.0,1.0
2014-09-30,27.37,27.41,27.3,27.4,34751,20.6555318279368,20.6857189405826,20.6027043808065,20.6781721624212,46047.4645689626,0.0,1.0
2014-10-01,27.18,27.38,27.14,27.38,333684,20.5121430428689,20.6630786060982,20.481955930223,20.6630786060982,442154.244977979,0.0,1.0
2014-10-02,27.22,27.2937,27.11,27.29,120359,20.5423301555148,20.5979499105648,20.4593155957386,20.595157602645,159483.951197254,0.0,1.0
2014-10-03,27.52,27.54,27.3065,27.39,40078,20.7687335003588,20.7838270566817,20.6076097866115,20.6706253842597,53106.1058673099,0.0,1.0
2014-10-06,27.57,27.67,27.4,27.67,46506,20.8064673911661,20.8819351727808,20.6781721624212,20.8819351727808,61623.6478732751,0.0,1.0
2014-10-07,27.45,27.56,27.4,27.4,29590,20.7159060532285,20.7989206130047,20.6781721624212,20.6781721624212,39208.7846852064,0.0,1.0
2014-10-08,27.79,27.79,27.4,27.48,43343,20.9724965107184,20.9724965107184,20.6781721624212,20.7385463877129,57432.4553771849,0.0,1.0
2014-10-09,27.54,27.93,27.53,27.83,59982,20.7838270566817,21.078151404979,20.7762802785203,21.0026836233643,79480.2745180145,0.0,1.0
2014-10-10,27.64,27.89,27.52,27.52,62492,20.8592948382964,21.0479642923331,20.7687335003588,20.7687335003588,82806.1971121296,0.0,1.0
2014-10-13,27.26,27.73,27.2555,27.73,51845,20.5725172681606,20.9272158417496,20.569121217988,20.9272158417496,68698.1899967735,0.0,1.0
2014-10-14,27.27,27.46,27.212,27.46,38811,20.5800640463221,20.72345283139,20.5362927329856,20.72345283139,51427.2437451012,0.0,1.0
2014-10-15,26.97,27.22,26.56,27.18,81345,20.3536607014781,20.5423301555148,20.0442427968579,20.5121430428689,107787.718493346,0.0,1.0
2014-10-16,26.75,26.87,26.51,26.82,84972,20.1876315819258,20.2781929198634,20.0065089060506,20.2404590290561,112593.742895281,0.0,1.0
2014-10-17,27.06,27.12,26.76,27.0,48570,20.4215817049313,20.4668623739001,20.1951783600873,20.3763010359625,64358.5897992724,0.0,1.0
2014-10-20,27.43,27.46,27.0401,27.06,1109895,20.7008124969056,20.72345283139,20.40656361639,20.4215817049313,1470687.19426114,0.0,1.0
2014-10-21,27.58,27.58,27.28,27.48,210673,20.8140141693276,20.8140141693276,20.5876108244836,20.7385463877129,279156.211422321,0.0,1.0
2014-10-22,27.62,27.806,27.6,27.7,58140,20.8442012819735,20.9845713557768,20.8291077256505,20.9045755072652,77039.4978573131,0.0,1.0
2014-10-23,27.61,27.85,27.563,27.83,58133,20.836654503812,21.0177771796872,20.8011846464531,21.0026836233643,77030.222375975,0.0,1.0
2014-10-24,27.81,27.85,27.668,27.74,39452,20.9875900670413,21.0177771796872,20.8804258171485,20.9347626199111,52276.6128219251,0.0,1.0
2014-10-27,27.88,27.98,27.81,27.82,91288,21.0404175141716,21.1158852957863,20.9875900670413,20.9951368452028,120962.877199835,0.0,1.0
2014-10-28,28.0,28.06,27.8961,28.06,41271,21.1309788521092,21.176259521078,21.0525678270116,21.176259521078,54686.9129010867,0.0,1.0
2014-10-29,27.9764,28.12,27.85,28.12,26378,21.1131684556482,21.2215401900468,21.0177771796872,21.2215401900468,34952.663819749,0.0,1.0
2014-10-30,28.15,28.21,27.85,28.13,312399,21.2441805245312,21.2894611935,21.0177771796872,21.2290869682083,413950.156366131,0.0,1.0
2014-10-31,28.3156,28.47,28.259,28.47,53908,21.3691551708851,21.4856774256982,21.3264404064912,21.4856774256982,71431.8068540084,0.0,1.0
2014-11-03,28.45,28.45,28.33,28.4,105064,21.4705838693753,21.4705838693753,21.3800225314377,21.4328499785679,139217.024473353,0.0,1.0
2014-11-04,28.5836,28.6399,28.43,28.43,104343,21.5714088256125,21.6138971866615,21.4554903130523,21.4554903130523,138261.649895522,0.0,1.0
2014-11-05,28.77,28.88,28.6401,28.82,58600,21.7120807705422,21.7950953303184,21.6140481222248,21.7498146613496,77649.0294881073,0.0,1.0
2014-11-06,28.84,28.94,28.7202,28.94,60756,21.7649082176725,21.8403759992872,21.6744978152981,21.8403759992872,80505.8777402636,0.0,1.0
2014-11-07,28.89,28.8936,28.69,28.85,42375,21.8026421084798,21.805358948618,21.6517065452505,21.772454995834,56149.7888149923,0.0,1.0
2014-11-10,29.03,29.05,28.8126,28.92,69058,21.9082970027404,21.9233905590633,21.7442300455101,21.8252824429642,91506.5986073329,0.0,1.0
2014-11-11,28.9699,29.11,28.91,29.11,55096,21.86294086599,21.9686712280321,21.8177356648028,21.9686712280321,73005.9885439718,0.0,1.0
2014-11-12,29.0,29.025,28.8701,28.96,53674,21.885656668256,21.9045236136597,21.7876240199385,21.8554695556101,71121.7407635608,0.0,1.0
2014-11-13,29.1,29.21,29.0,29.1,57910,21.9611244498707,22.0441390096468,21.885656668256,21.9611244498707,76734.7320419161,0.0,1.0
2014-11-14,28.95,29.15,28.87,29.15,55442,21.8479227774486,21.998858340678,21.7875485521569,21.998858340678,73464.4623358302,0.0,1.0
2014-11-17,29.11,29.1199,28.96,28.97,30617,21.9686712280321,21.976142538412,21.8554695556101,21.8630163337716,40569.6303043922,0.0,1.0
2014-11-18,29.2399,29.26,29.0981,29.18,50138,22.0667038763496,22.0818729004541,21.95969056202,22.0214986751624,66436.2976190225,0.0,1.0
2014-11-19,29.33,29.35,29.22,29.31,85056,22.1347003475844,22.1497939039074,22.0516857878083,22.1196067912615,112705.048671339,0.0,1.0
2014-11-20,29.21,29.3,29.19,29.28,78340,22.0441390096468,22.1120600131,22.0290454533239,22.0969664567771,103805.886861746,0.0,1.0
2014-11-21,29.3401,29.53,29.3001,29.5,72309,22.1423225935275,22.2856359108138,22.1121354808816,22.2629955763294,95814.3971545315,0.0,1.0
2014-11-24,29.33,29.49,29.2973,29.49,83047,22.1347003475844,22.2554487981679,22.1100223829964,22.2554487981679,110042.985527284,0.0,1.0
2014-11-25,29.379,29.42,29.29,29.33,46358,22.1716795605756,22.2026213510376,22.1045132349385,22.1347003475844,61427.5376964109,0.0,1.0
2014-11-26,29.4999,29.5,29.4036,29.42,34802,22.2629201085477,22.2629955763294,22.1902446348528,22.2026213510376,46115.0430758552,0.0,1.0
2014-11-28,29.87,29.94,29.6,29.6,32466,22.5422263683037,22.5950538154339,22.338463357944,22.338463357944,43019.6824464315,0.0,1.0
2014-12-01,29.67,29.84,29.61,29.84,62660,22.3912908050743,22.5195860338193,22.3460101361055,22.5195860338193,83028.8086642458,0.0,1.0
2014-12-02,29.77,29.8,29.6673,29.74,96228,22.466758586689,22.4893989211734,22.3892531749707,22.4441182522046,127508.716887058,0.0,1.0
2014-12-03,29.57,29.82,29.52,29.82,456022,22.3158230234596,22.5044924774963,22.2780891326523,22.5044924774963,604260.507256411,0.0,1.0
2014-12-04,29.55,29.63,29.43,29.63,49574,22.3007294671367,22.3611036924284,22.2101681291991,22.3611036924284,65688.9588369186,0.0,1.0
2014-12-05,29.6,29.6,29.455,29.58,42026,22.338463357944,22.338463357944,22.2290350746028,22.3233698016211,55687.3398168464,0.0,1.0
2014-12-08,29.56,29.701,29.48,29.62,71081,22.3082762452982,22.4146858173749,22.2479020200064,22.353556914267,94187.2127140639,0.0,1.0
2014-12-09,29.45,29.48,29.18,29.42,42422,22.225261685522,22.2479020200064,22.0214986751624,22.2026213510376,56212.0670468343,0.0,1.0
2014-12-10,29.17,29.49,29.1405,29.39,119030,22.0139518970009,22.2554487981679,21.9916889014246,22.1799810165532,157722.934811765,0.0,1.0
2014-12-11,29.41,29.57,29.28,29.28,44599,22.1950745728762,22.3158230234596,22.0969664567771,22.0969664567771,59096.7417430049,0.0,1.0
2014-12-12,29.07,29.4272,29.06,29.28,124255,21.9384841153863,22.2080550313139,21.9309373372248,22.0969664567771,164646.419096327,0.0,1.0
2014-12-15,28.87,29.225,28.78,29.22,67235,21.7875485521569,22.055459176889,21.7196275487037,22.0516857878083,89090.998253121,0.0,1.0
2014-12-16,28.75,29.28,28.74,28.75,109554,21.6969872142193,22.0969664567771,21.6894404360578,21.6969872142193,145166.583217408,0.0,1.0
2014-12-17,29.16,29.16,28.8,28.92,42615,22.0064051188395,22.0064051188395,21.7347211050266,21.8252824429642,56467.8053180151,0.0,1.0
2014-12-18,29.7224,29.7276,29.297,29.42,41772,22.4308359226404,22.4347602472844,22.1097959796516,22.2026213510376,55350.772351147,0.0,1.0
2014-12-19,29.55,29.74,29.5,29.72,73463,22.4343074405947,22.5785551026493,22.3963475295277,22.5633711382225,96763.9253294665,0.177,1.0
2014-12-22,29.78,29.78,29.52,29.52,44023,22.6089230315029,22.6089230315029,22.4115314939545,22.4115314939545,57986.1737851585,0.0,1.0
2014-12-23,30.035,30.07,29.8599,29.86,64657,22.8025185779445,22.8290905156914,22.6695829693879,22.6696588892101,85164.8465217502,0.0,1.0
2014-12-24,29.9799,30.11,29.9799,30.04,29284,22.7606867559487,22.859458444545,22.7606867559487,22.8063145690512,38572.2716108531,0.0,1.0
2014-12-26,30.05,30.12,30.0302,30.12,26614,22.8139065512646,22.8670504267584,22.7988744264821,22.8670504267584,35055.403519029,0.0,1.0
2014-12-29,29.92,30.05,29.81,30.05,591076,22.7152107824905,22.8139065512646,22.6316989781431,22.8139065512646,778552.930428102,0.0,1.0
2014-12-30,29.81,29.97,29.8001,29.94,87740,22.6316989781431,22.7531706935574,22.6241829157518,22.7303947469173,115569.290777771,0.0,1.0
2014-12-31,29.4602,29.94,29.4602,29.94,64637,22.3661314403184,22.7303947469173,22.3661314403184,22.7303947469173,85138.5029405377,0.0,1.0
2015-01-02,29.32,29.58,29.164,29.58,159502,22.2596918496865,22.4570833872349,22.1412569271575,22.4570833872349,210092.694525143,0.0,1.0
2015-01-05,29.1,29.37,29.0799,29.29,106198,22.0926682409917,22.2976517607535,22.0774083567428,22.2369159030463,139881.781878479,0.0,1.0
2015-01-06,29.07,29.36,28.9901,29.25,189509,22.0698922943515,22.2900597785401,22.0092323564665,22.2065479741927,249617.286596816,0.0,1.0
2015-01-07,29.59,29.61,29.2601,29.37,95721,22.4646753694483,22.4798593338751,22.2142158762282,22.2976517607535,126081.696860486,0.0,1.0
2015-01-08,30.05,30.07,29.69,29.86,58408,22.8139065512646,22.8290905156914,22.5405951915823,22.6696588892101,76933.7945720089,0.0,1.0
2015-01-09,29.81,30.1,29.8,30.1,66805,22.6316989781431,22.8518664623316,22.6241069959297,22.8518664623316,87994.1471439364,0.0,1.0
2015-01-12,29.71,29.89,29.63,29.89,76367,22.5557791560091,22.6924348358503,22.4950432983019,22.6924348358503,100589.013321473,0.0,1.0
2015-01-13,29.7,30.05,29.5399,29.87,99892,22.5481871737957,22.8139065512646,22.4266395385591,22.6772508714235,131575.650722283,0.0,1.0
2015-01-14,29.62,29.6258,29.4119,29.45,131708,22.4874513160885,22.4918546657722,22.3294621662276,22.3583876184607,173483.019714596,0.0,1.0
2015-01-15,29.66,29.81,29.56,29.71,225517,22.5178192449421,22.6316989781431,22.4418994228081,22.5557791560091,297046.270211199,0.0,1.0
2015-01-16,29.91,29.91,29.6,29.67,501773,22.7076188002771,22.7076188002771,22.4722673516617,22.5254112271555,660924.8887786,0.0,1.0
2015-01-20,29.99,30.14,29.75,30.08,365638,22.7683546579842,22.8822343911852,22.5861470848627,22.8366824979048,481610.717362694,0.0,1.0
2015-01-21,30.12,30.14,29.93,29.96,293683,22.8670504267584,22.8822343911852,22.7228027647039,22.745578711344,386833.098056624,0.0,1.0
2015-01-22,30.4223,30.44,30.0285,30.3,53551,23.0965560490695,23.1099938575872,22.7975837895058,23.0037061065996,70536.2558746344,0.0,1.0
2015-01-23,30.1379,30.32,30.1221,30.32,52905,22.8806400749204,23.0188900710264,22.8686447430232,23.0188900710264,69685.3582014815,0.0,1.0
2015-01-26,30.11,30.18,29.95,30.13,121435,22.859458444545,22.9126023200388,22.7379867291307,22.8746424089718,159951.639224968,0.0,1.0
2015-01-27,29.78,29.98,29.61,29.98,75928,22.6089230315029,22.7607626757708,22.4798593338751,22.7607626757708,100010.771713866,0.0,1.0
2015-01-28,29.46,29.9899,29.4192,29.96,103774,22.3659796006741,22.7682787381621,22.3350043132434,22.745578711344,136688.939835564,0.0,1.0
2015-01-29,29.63,29.697,29.3,29.58,63711,22.4950432983019,22.5459095791316,22.2445078852597,22.4570833872349,83918.7951304145,0.0,1.0
2015-01-30,29.08,29.55,29.06,29.55,40986,22.0774842765649,22.4343074405947,22.0623003121381,22.4343074405947,53985.9009780913,0.0,1.0
2015-02-02,29.4301,29.48,28.9,29.23,197114,22.343279573856,22.3811635651009,21.9408285967237,22.1913640097659,259634.433352742,0.0,1.0
2015-02-03,29.75,29.75,29.4802,29.59,138842,22.5861470848627,22.5861470848627,22.3813154047452,22.4646753694483,182879.775132975,0.0,1.0
2015-02-04,29.7499,29.95,29.62,29.62,79826,22.5860711650405,22.7379867291307,22.4874513160885,22.4874513160885,105145.135692117,0.0,1.0
2015-02-05,29.85,29.95,29.77,29.95,40410,22.6620669069967,22.7379867291307,22.6013310492895,22.7379867291307,53227.2058391808,0.0,1.0
2015-02-06,29.75,30.0,29.66,30.0,401434,22.5861470848627,22.7759466401976,22.5178192449421,22.7759466401976,528760.459016226,0.0,1.0
2015-02-09,29.56,29.74,29.48,29.72,61957,22.4418994228081,22.5785551026493,22.3811635651009,22.5633711382225,81608.4630581075,0.0,1.0
2015-02-10,29.9,29.9154,29.6505,29.81,105674,22.7000268180637,22.7117184706723,22.5106068618393,22.6316989781431,139191.58005072,0.0,1.0
2015-02-11,30.06,30.12,29.84,29.84,51015,22.821498533478,22.8670504267584,22.6544749247833,22.6544749247833,67195.8897769319,0.0,1.0
2015-02-12,30.1618,30.17,30.01,30.14,82089,22.8987849124104,22.9050103378254,22.783538622411,22.8822343911852,108125.911906274,0.0,1.0
2015-02-13,30.0499,30.17,29.9886,30.17,72843,22.8138306314425,22.9050103378254,22.7672917804744,22.9050103378254,95947.2743118895,0.0,1.0
2015-02-17,30.0,30.07,29.8699,30.07,133986,22.7759466401976,22.8290905156914,22.6771749516013,22.8290905156914,176483.553614662,0.0,1.0
2015-02-18,30.2,30.2,29.98,30.06,82864,22.9277862844656,22.9277862844656,22.7607626757708,22.821498533478,109146.725678245,0.0,1.0
2015-02-19,30.02,30.18,30.0,30.18,134588,22.7911306046244,22.9126023200388,22.7759466401976,22.9126023200388,177276.495409148,0.0,1.0
2015-02-20,30.09,30.1197,29.8201,30.04,44207,22.8442744801182,22.866822667292,22.6393668801786,22.8063145690512,58228.5347323106,0.0,1.0
2015-02-23,30.17,30.1701,30.1,30.13,62855,22.9050103378254,22.9050862576476,22.8518664623316,22.8746424089718,82791.289854534,0.0,1.0
2015-02-24,30.27,30.31,30.1001,30.21,50765,22.9809301599594,23.011298088813,22.8519423821538,22.935378266679,66866.5950117797,0.0,1.0
2015-02-25,30.2007,30.3,30.15,30.3,32554,22.9283177232206,23.0037061065996,22.8898263733986,23.0037061065996,42879.4471390421,0.0,1.0
2015-02-26,30.24,30.31,30.12,30.31,45593,22.9581542133192,23.011298088813,22.8670504267584,23.011298088813,60054.1449103137,0.0,1.0
2015-02-27,30.34,30.38,30.19,30.19,116467,23.0340740354532,23.0644419643068,22.9201943022522,22.9201943022522,153407.893651865,0.0,1.0
2015-03-02,30.37,30.42,30.2601,30.42,221938,23.0568499820934,23.0948098931604,22.9734140975682,23.0948098931604,292332.086353282,0.0,1.0
2015-03-03,30.25,30.32,30.14,30.32,56550,22.9657461955326,23.0188900710264,22.8822343911852,23.0188900710264,74486.4758773987,0.0,1.0
2015-03-04,30.06,30.2,29.9601,30.2,162718,22.821498533478,22.9277862844656,22.7456546311662,22.9277862844656,214328.74238406,0.0,1.0
2015-03-05,30.1599,30.17,30.0501,30.13,57614,22.8973424357899,22.9050103378254,22.8139824710868,22.8746424089718,75887.9543978858,0.0,1.0
2015-03-06,29.5499,30.12,29.5015,30.12,67648,22.4342315207725,22.8670504267584,22.3974863268597,22.8670504267584,89104.5290920296,0.0,1.0
2015-03-09,29.73,29.76,29.62,29.7,49450,22.5709631204359,22.5937390670761,22.4874513160885,22.5481871737957,65134.5045470797,0.0,1.0
2015-03-10,29.2749,29.61,29.2749,29.61,63387,22.2254520099041,22.4798593338751,22.2254520099041,22.4798593338751,83492.0291147774,0.0,1.0
2015-03-11,29.09,29.33,29.01,29.33,39117,22.0850762587783,22.2672838318999,22.0243404010711,22.2672838318999,51524.0933138144,0.0,1.0
2015-03-12,29.48,29.5,29.24,29.24,95060,22.3811635651009,22.3963475295277,22.1989559919793,22.1989559919793,125211.041501424,0.0,1.0
2015-03-13,29.2996,29.4499,29.09,29.41,182583,22.2442042059712,22.3583116986386,22.0850762587783,22.3280196896071,240494.504423042,0.0,1.0
2015-03-16,29.6,29.61,29.4701,29.48,2310000,22.4722673516617,22.4798593338751,22.3736475027096,22.3811635651009,3042683.63000514,0.0,1.0
2015-03-17,29.41,29.59,29.36,29.55,80790,22.3280196896071,22.4646753694483,22.2900597785401,22.4343074405947,106414.896306543,0.0,1.0
2015-03-18,29.62,29.73,29.03,29.38,50337,22.4874513160885,22.5709631204359,22.0395243654979,22.3052437429669,66302.8423738393,0.0,1.0
2015-03-19,29.5,29.6,29.4501,29.6,21164,22.3963475295277,22.4722673516617,22.3584635382828,22.4722673516617,27876.7776387138,0.0,1.0
2015-03-20,29.55,29.5899,29.32,29.38,320170,22.6377725639138,22.6683393025026,22.4615733189155,22.5075383393498,417930.848686126,0.268,1.0
2015-03-23,29.67,29.793,29.62,29.62,46231,22.7297026047825,22.8239308966729,22.6913984210872,22.6913984210872,60347.1938832754,0.0,1.0
2015-03-24,29.53,29.79,29.53,29.72,28621,22.6224508904357,22.8216326456511,22.6224508904357,22.7680067884777,37360.1487342525,0.0,1.0
2015-03-25,29.43,29.88,29.41,29.88,38284,22.5458425230451,22.8905801763027,22.530520849567,22.8905801763027,49973.6534063144,0.0,1.0
2015-03-26,29.3,29.42,29.2302,29.27,34392,22.4462516454373,22.538181686306,22.3927790049987,22.4232691352202,44893.2684136968,0.0,1.0
2015-03-27,29.5,29.5,29.349,29.36,15214,22.5994683802185,22.5994683802185,22.4837897454587,22.4922166658717,19859.4494546982,0.0,1.0
2015-03-30,29.7757,29.7876,29.46,29.6,29044,22.8106776491143,22.8197940448338,22.5688250332623,22.6760767476091,37912.3077403875,0.0,1.0
2015-03-31,29.56,29.75,29.56,29.66,166982,22.6454334006528,22.7909892986949,22.6454334006528,22.7220417680434,217968.357357988,0.0,1.0
2015-04-01,29.51,29.51,29.27,29.48,142497,22.6071292169575,22.6071292169575,22.4232691352202,22.5841467067404,186007.096683722,0.0,1.0
2015-04-02,29.7608,29.789,29.51,29.51,39775,22.7992630023731,22.8208665619772,22.6071292169575,22.6071292169575,51919.9160024071,0.0,1.0
2015-04-06,29.99,30.076,29.6,29.71,53243,22.9748493804323,23.0407325763882,22.6760767476091,22.7603459517387,69500.2410488036,0.0,1.0
2015-04-07,29.85,30.05,29.85,30.05,24376,22.8675976660855,23.0208144008666,22.8675976660855,23.0208144008666,31818.9785663023,0.0,1.0
2015-04-08,29.87,29.9499,29.7432,29.94,57818,22.8829193395636,22.9441294251087,22.7857799297124,22.936545196737,75472.1735619655,0.0,1.0
2015-04-09,29.96,29.96,29.75,29.92,24854,22.9518668702151,22.9518668702151,22.7909892986949,22.9212235232589,32442.9312966393,0.0,1.0
2015-04-10,30.0016,30.097,29.9201,29.96,21921,22.9837359510496,23.0568203335402,22.9213001316263,22.9518668702151,28614.3677860155,0.0,1.0
2015-04-13,29.8732,30.03,29.853,30.02,77967,22.8853708073201,23.0054927273885,22.8698959171072,22.9978318906495,101773.478088238,0.0,1.0
2015-04-14,29.9092,29.97,29.7701,29.89,24401,22.9129498195807,22.9595277069542,22.8063875805404,22.8982410130417,31851.6120773032,0.0,1.0
2015-04-15,29.85,30.1,29.85,29.99,62791,22.8675976660855,23.0591185845619,22.8675976660855,22.9748493804323,81963.6315702613,0.0,1.0
2015-04-16,29.97,30.06,29.91,29.93,79889,22.9595277069542,23.0284752376057,22.9135626865198,22.9288843599979,104282.342413986,0.0,1.0
2015-04-17,29.7,29.92,29.55,29.92,38994,22.7526851149996,22.9212235232589,22.6377725639138,22.9212235232589,50900.4451187396,0.0,1.0
2015-04-20,29.7801,29.95,29.78,29.89,24109,22.8140484172795,22.9442060334761,22.8139718089121,22.8982410130417,31470.4526688129,0.0,1.0
2015-04-21,29.81,29.979,29.79,29.87,31584,22.8369543191293,22.9664224600193,22.8216326456511,22.8829193395636,41227.8724580773,0.0,1.0
2015-04-22,29.8601,29.97,29.7001,29.97,21196,22.8753351111919,22.9595277069542,22.752761723367,22.9595277069542,27667.9959669899,0.0,1.0
2015-04-23,29.77,29.9,29.71,29.82,39195,22.806310972173,22.9059018497808,22.7603459517387,22.8446151558683,51162.8185471867,0.0,1.0
2015-04-24,29.73,29.82,29.73,29.77,20374,22.7756676252168,22.8446151558683,22.7756676252168,22.806310972173,26595.0061252808,0.0,1.0
2015-04-27,29.57,29.77,29.56,29.76,37841,22.6530942373919,22.806310972173,22.6454334006528,22.798650135434,49395.3875913787,0.0,1.0
2015-04-28,29.5701,29.64,29.49,29.59,16649,22.6531708457593,22.7067200945653,22.5918075434794,22.66841591087,21732.612986149,0.0,1.0
2015-04-29,29.3858,29.59,29.35,29.57,28664,22.5119816246585,22.66841591087,22.4845558291326,22.6530942373919,37416.278373174,0.0,1.0
2015-04-30,29.22,29.36,29.15,29.32,144444,22.3849649515249,22.4922166658717,22.3313390943515,22.4615733189155,188548.59452047,0.0,1.0
2015-05-01,29.49,29.5,29.306,29.38,34187,22.5918075434794,22.5994683802185,22.4508481474808,22.5075383393498,44625.6736234895,0.0,1.0
2015-05-04,29.5501,29.64,29.53,29.64,43571,22.6378491722812,22.7067200945653,22.6224508904357,22.7067200945653,56874.9883127813,0.0,1.0
2015-05-05,29.3195,29.54,29.28,29.47,24299,22.4611902770785,22.6301117271747,22.4309299719592,22.5764858700013,31718.4673524196,0.0,1.0
2015-05-06,29.342,29.45,29.25,29.41,74632,22.4784271597414,22.5611641965232,22.4079474617421,22.530520849567,97420.1677207202,0.0,1.0
2015-05-07,29.4783,29.52,29.25,29.39,22841,22.5828443644947,22.6147900536966,22.4079474617421,22.5151991760889,29815.2809908481,0.0,1.0
2015-05-08,29.7299,29.84,29.66,29.81,27922,22.7755910168494,22.8599368293464,22.7220417680434,22.8369543191293,36447.7157666678,0.0,1.0
2015-05-11,29.6,29.8,29.599,29.62,33176,22.6760767476091,22.8292934823902,22.6753106639352,22.6913984210872,43305.9744386136,0.0,1.0
2015-05-12,29.54,29.61,29.36,29.48,303982,22.6301117271747,22.6837375843481,22.4922166658717,22.5841467067404,396799.997642834,0.0,1.0
2015-05-13,29.5332,29.7102,29.5301,29.55,40853,22.6249023581922,22.7604991684735,22.6225274988031,22.6377725639138,53327.0729967652,0.0,1.0
2015-05-14,29.9801,29.99,29.72,29.76,46837,22.9672651520606,22.9748493804323,22.7680067884777,22.798650135434,61138.230189937,0.0,1.0
2015-05-15,30.07,30.08,29.9801,30.0,31271,23.0361360743447,23.0437969110838,22.9672651520606,22.9825102171713,40819.3009003464,0.0,1.0
2015-05-18,30.04,30.09,29.97,30.02,38166,23.0131535641276,23.0514577478229,22.9595277069542,22.9978318906495,49819.6232343902,0.0,1.0
2015-05-19,29.93,30.08,29.851,30.08,34233,22.9288843599979,23.0437969110838,22.8683637497594,23.0437969110838,44685.7192837312,0.0,1.0
2015-05-20,29.9,30.0181,29.86,29.86,29854,22.9059018497808,22.996376331669,22.8752585028245,22.8752585028245,38969.6334968161,0.0,1.0
2015-05-21,29.91,29.96,29.79,29.85,27480,22.9135626865198,22.9518668702151,22.8216326456511,22.8675976660855,35870.7552921722,0.0,1.0
2015-05-22,29.82,29.8799,29.8001,29.82,15804,22.8446151558683,22.8905035679353,22.8293700907576,22.8446151558683,20629.6003143191,0.0,1.0
2015-05-26,29.58,29.82,29.52,29.77,33416,22.6607550741309,22.8446151558683,22.6147900536966,22.806310972173,43619.2561442223,0.0,1.0
2015-05-27,29.7899,29.81,29.61,29.61,26913,22.8215560372838,22.8369543191293,22.6837375843481,22.6837375843481,35130.627262672,0.0,1.0
2015-05-28,29.73,29.77,29.61,29.67,23890,22.7756676252168,22.806310972173,22.6837375843481,22.7297026047825,31184.5831124452,0.0,1.0
2015-05-29,29.57,29.6299,29.5,29.58,35998,22.6530942373919,22.6989826494588,22.5994683802185,22.6607550741309,46989.6451603935,0.0,1.0
2015-06-01,29.5401,29.65,29.4401,29.65,42562,22.6301883355421,22.7143809313043,22.5535799681515,22.7143809313043,55557.8998087857,0.0,1.0
2015-06-02,29.464,29.5244,29.33,29.45,34888,22.5718893679579,22.6181608218618,22.4692341556545,22.5611641965232,45540.7172719542,0.0,1.0
2015-06-03,29.44,29.53,29.4398,29.53,168709,22.5535033597842,22.6224508904357,22.5533501430494,22.6224508904357,220222.680297928,0.0,1.0
2015-06-04,29.1843,29.4398,29.1807,29.37,98288,22.3576157643665,22.5533501430494,22.3548578631404,22.4998775026108,128299.301170197,0.0,1.0
2015-06-05,28.83,29.15,28.83,29.15,51427,22.0861923187017,22.3313390943515,22.0861923187017,22.3313390943515,67129.7428096992,0.0,1.0
2015-06-08,28.85,28.8999,28.77,28.82,23720,22.1015139921798,22.1397415675077,22.0402272982673,22.0785314819626,30962.6752376391,0.0,1.0
2015-06-09,28.97,29.04,28.78,28.81,91640,22.1934440330485,22.2470698902219,22.0478881350064,22.0708706452236,119621.397924842,0.0,1.0
2015-06-10,29.2302,29.28,29.0,29.0,42440,22.3927790049987,22.4309299719592,22.2164265432656,22.2164265432656,55398.6482751015,0.0,1.0
2015-06-11,29.2,29.42,29.2,29.42,14661,22.3696432780468,22.538181686306,22.3696432780468,22.538181686306,19137.5961913586,0.0,1.0
2015-06-12,29.12,29.3,29.041,29.3,20923,22.3083565841343,22.4462516454373,22.2478359738958,22.4462516454373,27311.6380268602,0.0,1.0
2015-06-15,28.9,29.0201,28.9,29.0,43734,22.1398181758751,22.2318248251111,22.1398181758751,22.2164265432656,57087.7588045071,0.0,1.0
2015-06-16,29.23,29.23,28.88,28.88,21397,22.3926257882639,22.3926257882639,22.124496502397,22.124496502397,27930.369395437,0.0,1.0
2015-06-17,29.398,29.41,29.17,29.24,42359,22.5213278454801,22.530520849567,22.3466607678296,22.400286625003,55292.9156994586,0.0,1.0
2015-06-18,29.6658,29.78,29.5,29.5,30047,22.7264850533521,22.8139718089121,22.5994683802185,22.5994683802185,39221.5642017429,0.0,1.0
2015-06-19,29.54,29.62,29.4799,29.55,24844,22.7687728721517,22.8304350871067,22.7224491331667,22.776480649021,32232.3809069929,0.181,1.0
2015-06-22,29.56,29.67,29.56,29.59,25393,22.7841884258904,22.8689739714536,22.7841884258904,22.8073117564986,32944.6485417514,0.0,1.0
2015-06-23,29.49,29.57,29.43,29.57,24119,22.7302339878047,22.7918962027598,22.6839873265885,22.7918962027598,31291.772464006,0.0,1.0
2015-06-24,29.38,29.52,29.3502,29.43,38415,22.6454484422416,22.7533573184129,22.6224792671708,22.6839873265885,49839.2735687543,0.0,1.0
2015-06-25,29.32,29.56,29.32,29.56,21043,22.5992017810253,22.7841884258904,22.5992017810253,22.7841884258904,27300.9978838292,0.0,1.0
2015-06-26,29.32,29.56,29.3,29.56,15163,22.5992017810253,22.7841884258904,22.5837862272865,22.7841884258904,19672.3390634654,0.0,1.0
2015-06-29,28.94,29.29,28.9099,29.29,43340,22.3063062599888,22.5760784504171,22.2831058516119,22.5760784504171,56228.924026287,0.0,1.0
2015-06-30,28.88,29.08,28.86,29.08,648810,22.2600595987725,22.4142151361601,22.2446440450337,22.4142151361601,841760.226061266,0.0,1.0
2015-07-01,29.19,29.21,28.9499,29.08,87313,22.4990006817233,22.5144162354621,22.3139369590895,22.4142151361601,113279.096527623,0.0,1.0
2015-07-02,29.18,29.34,29.09,29.34,144623,22.4912929048539,22.614617334764,22.4219229130295,22.614617334764,187632.572207054,0.0,1.0
2015-07-06,29.1201,29.21,28.93,28.93,1150112,22.4451233214063,22.5144162354621,22.2985984831194,22.2985984831194,1492144.90700787,0.0,1.0
2015-07-07,29.7052,29.7299,29.1199,29.34,46701,22.8961053460338,22.9151435549012,22.444969165869,22.614617334764,60589.4550288794,0.0,1.0
2015-07-08,29.41,29.5799,29.3912,29.54,24733,22.6685717728497,22.7995269018605,22.6540811523353,22.7687728721517,32088.3705108942,0.0,1.0
2015-07-09,29.4,29.75,29.4,29.61,92229,22.6608639959803,22.9306361864087,22.6608639959803,22.8227273102373,119657.070466554,0.0,1.0
2015-07-10,29.725,29.85,29.6501,29.85,46722,22.9113667442352,23.0077139551025,22.8536354954835,23.0077139551025,60616.7002389521,0.0,1.0
2015-07-13,30.01,30.0199,29.8801,29.99,30750,23.1310383850126,23.1386690841132,23.0309143634793,23.1156228312738,39894.7718922086,0.0,1.0
2015-07-14,30.061,30.0712,29.9791,29.98,31144,23.1703480470464,23.1782099794532,23.1072213544862,23.1079150544044,40405.9439288113,0.0,1.0
2015-07-15,29.9393,30.0493,29.928,30.0,25037,23.076544402546,23.1613299481092,23.0678346146836,23.1233306081432,32482.7773614709,0.0,1.0
2015-07-16,30.29,30.3,30.05,30.05,40205,23.3468561373552,23.3545639142246,23.1618694924901,23.1618694924901,52161.6033797156,0.0,1.0
2015-07-17,30.24,30.32,30.1436,30.32,43287,23.3083172530083,23.3699794679634,23.2340142839875,23.3699794679634,56160.1623056273,0.0,1.0
2015-07-20,30.2879,30.338,30.2,30.25,35956,23.3452375042127,23.3838534663283,23.2774861455308,23.3160250298777,46648.9892083335,0.0,1.0
2015-07-21,30.18,30.2764,30.12,30.272,26978,23.262070591792,23.3363735608129,23.2158239305758,23.3329821389903,35001.0132067645,0.0,1.0
2015-07-22,30.24,30.3691,30.2,30.2,31367,23.3083172530083,23.407824652392,23.2774861455308,23.2774861455308,40695.2621119646,0.0,1.0
2015-07-23,30.1242,30.32,30.1201,30.32,21293,23.2190611968609,23.3699794679634,23.2159010083444,23.3699794679634,27625.3456227902,0.0,1.0
2015-07-24,30.0058,30.24,29.95,30.24,28463,23.1278011187274,23.3083172530083,23.0847917237963,23.3083172530083,36927.6387761931,0.0,1.0
2015-07-27,29.9201,29.97,29.75,29.96,143227,23.0617454709568,23.100207277535,22.9306361864087,23.0924995006657,185821.414432695,0.0,1.0
2015-07-28,30.27,30.27,29.9964,30.08,43163,23.3314405836165,23.3314405836165,23.1205558084702,23.1849928230982,55999.2858271025,0.0,1.0
2015-07-29,30.39,30.43,30.26,30.38,37890,23.423933906049,23.4547650135266,23.3237328067471,23.4162261291797,49158.1433169363,0.0,1.0
2015-07-30,30.305,30.34,30.1299,30.29,40046,23.3584178026593,23.3853950217021,23.2234546296764,23.3468561373552,51955.3182177363,0.0,1.0
2015-07-31,30.31,30.4099,30.3,30.37,41186,23.362271691094,23.4392723820191,23.3545639142246,23.4085183523103,53434.3439073986,0.0,1.0
2015-08-03,30.384,30.4,30.26,30.34,333703,23.4193092399274,23.4316416829184,23.3237328067471,23.3853950217021,432943.254138073,0.0,1.0
2015-08-04,30.3999,30.44,30.3,30.34,133143,23.4315646051497,23.4624727903959,23.3545639142246,23.3853950217021,172738.524033963,0.0,1.0
2015-08-05,30.6939,30.7123,30.48,30.59,46387,23.6581732451095,23.6723555545492,23.4933038978735,23.5780894434367,60182.0742687443,0.0,1.0
2015-08-06,30.48,30.88,30.41,30.88,32188,23.4933038978735,23.8016149726487,23.4393494597878,23.8016149726487,41760.4200867126,0.0,1.0
2015-08-07,30.2699,30.65,30.1601,30.65,33359,23.3313635058478,23.6243361046529,23.246732115822,23.6243361046529,43279.6648960062,0.0,1.0
2015-08-10,30.39,30.67,30.3629,30.67,25206,23.423933906049,23.6397516583917,23.403045830733,23.6397516583917,32702.0364330086,0.0,1.0
2015-08-11,30.25,30.42,30.2092,30.42,54664,23.3160250298777,23.4470572366572,23.2845773002506,23.4470572366572,70920.5792102666,0.0,1.0
2015-08-12,30.29,30.32,29.8801,30.1,53306,23.3468561373552,23.3699794679634,23.0309143634793,23.200408376837,69158.7222922303,0.0,1.0
2015-08-13,30.2099,30.37,30.171,30.37,26374,23.2851168446315,23.4085183523103,23.2551335926096,23.4085183523103,34217.3890694345,0.0,1.0
2015-08-14,30.31,30.31,30.1201,30.2399,117485,23.362271691094,23.362271691094,23.2159010083444,23.3082401752396,152423.976447354,0.0,1.0
2015-08-17,30.3399,30.35,30.11,30.29,37334,23.3853179439334,23.3931027985715,23.2081161537064,23.3468561373552,48436.7939454869,0.0,1.0
2015-08-18,30.18,30.2899,30.1574,30.23,225173,23.262070591792,23.3467790595865,23.2446510160672,23.3006094761389,292137.413700303,0.0,1.0
2015-08-19,29.88,30.22,29.769,30.22,42249,23.0308372857106,23.2929016992696,22.9452809624605,23.2929016992696,54813.470493461,0.0,1.0
2015-08-20,29.61,29.84,29.5001,29.75,51643,22.8227273102373,23.0000061782331,22.7380188424428,22.9306361864087,67001.1611326613,0.0,1.0
2015-08-21,28.87,29.45,28.85,29.45,859008,22.2523518219031,22.6994028803272,22.2369362681644,22.6994028803272,1114469.2101978,0.0,1.0
2015-08-24,27.93,28.667,24.66,25.71,509698,21.5278207961813,22.0958839514547,19.0073777598937,19.8166943311787,661277.57541187,0.0,1.0
2015-08-25,27.61,28.77,27.61,28.77,537495,21.2811719363611,22.1752740532093,21.2811719363611,22.1752740532093,697341.151811471,0.0,1.0
2015-08-26,28.4099,28.4199,27.63,28.13,79773,21.8977170081429,21.9054247850123,21.2965874900999,21.6819763335689,103496.768720558,0.0,1.0
2015-08-27,28.84,28.89,28.395,28.82,68249,22.229228491295,22.2677673756419,21.8862324206075,22.2138129375562,88545.6353454098,0.0,1.0
2015-08-28,28.8,28.8,28.62,28.72,42047,22.1983973838175,22.1983973838175,22.0596574001686,22.1367351688624,54551.3975203804,0.0,1.0
2015-08-31,28.6,28.95,28.51,28.95,659341,22.0442418464298,22.3140140368582,21.9748718546054,22.3140140368582,855423.050217263,0.0,1.0
2015-09-01,27.97,28.27,27.8101,28.1,1611606,21.5586519036588,21.7898852097403,21.4354045515174,21.6588530029608,2090883.04878423,0.0,1.0
2015-09-02,28.37,28.37,28.07,28.35,74899,21.8669629784341,21.8669629784341,21.6357296723526,21.8515474246953,97173.2852017735,0.0,1.0
2015-09-03,28.56,28.7,28.43,28.43,71837,22.0134107389523,22.1213196151236,21.9132096396504,21.9132096396504,93200.6740949788,0.0,1.0
2015-09-04,28.12,28.34,28.0,28.34,63139,21.6742685566995,21.8438396478259,21.581775234267,21.8438396478259,81915.9675610462,0.0,1.0
2015-09-08,28.669,28.669,28.36,28.54,507520,22.0974255068286,22.0974255068286,21.8592552015647,21.9979951852135,658451.85791004,0.0,1.0
2015-09-09,28.15,28.84,28.15,28.84,39303,21.6973918873077,22.229228491295,21.6973918873077,22.229228491295,50991.356737544,0.0,1.0
2015-09-10,28.27,28.4201,28.12,28.15,51956,21.7898852097403,21.9055789405497,21.6742685566995,21.6973918873077,67407.2445018404,0.0,1.0
2015-09-11,28.44,28.44,28.1401,28.2,11883,21.9209174165197,21.9209174165197,21.689761188207,21.7359307716546,15416.8967282965,0.0,1.0
2015-09-14,28.33,28.42,28.2401,28.42,433418,21.8361318709565,21.905501862781,21.7668389569008,21.905501862781,562312.593300076,0.0,1.0
2015-09-15,28.67,28.72,28.27,28.39,135872,22.0981962845155,22.1367351688624,21.7898852097403,21.8823785321728,176279.103952461,0.0,1.0
2015-09-16,29.0,29.028,28.77,28.83,45077,22.3525529212051,22.3741346964393,22.1752740532093,22.2215207144256,58482.4921165883,0.0,1.0
2015-09-17,28.94,29.2699,28.93,29.0,11021,22.3063062599888,22.5605858189097,22.2985984831194,22.3525529212051,14298.5457243588,0.0,1.0
2015-09-18,28.4,28.7,28.37,28.37,18137,22.0627405109163,22.2957976289894,22.039434799109,22.039434799109,23346.6372749632,0.224,1.0
2015-09-21,28.63,28.7099,28.51,28.52,121509,22.2414176347724,22.3034885138858,22.1481947875431,22.1559633581456,156411.013323234,0.0,1.0
2015-09-22,28.35,28.35,28.18,28.32,21779,22.0238976579042,22.0238976579042,21.8918319576628,22.0005919460969,28034.7584060993,0.0,1.0
2015-09-23,28.38,28.39,28.216,28.36,91445,22.0472033697115,22.0549719403139,21.9197988118315,22.0316662285066,117711.487324751,0.0,1.0
2015-09-24,28.3763,28.438,28.1645,28.17,13802,22.0443289985886,22.0922610792056,21.879790673229,21.8840633870603,17766.4601460573,0.0,1.0
2015-09-25,28.58,28.852,28.4864,28.71,18366,22.2025747817602,22.4138799021464,22.1298609609214,22.3035661995918,23641.4147980357,0.0,1.0
2015-09-28,28.12,28.4999,28.1,28.49,323498,21.8452205340482,22.1403485312347,21.8296833928433,22.1326576463383,416418.948292222,0.0,1.0
2015-09-29,28.16,28.2001,27.972,28.2,182690,21.8762948164579,21.9074467845737,21.7302456891321,21.9073690988676,235165.527031098,0.0,1.0
2015-09-30,28.382,28.44,28.2,28.35,25070,22.048757083832,22.0938147933261,21.9073690988676,22.0238976579042,32271.0589669364,0.0,1.0
2015-10-01,28.3601,28.426,28.15,28.39,155542,22.0317439142126,22.0829387944827,21.8685262458555,22.0549719403139,200219.587308945,0.0,1.0
2015-10-02,28.74,28.746,28.07,28.1,50835,22.3268719113991,22.3315330537606,21.806377681036,21.8296833928433,65436.7484078269,0.0,1.0
2015-10-05,29.26,29.28,28.93,28.93,47004,22.7308375827258,22.7463747239307,22.4744747528454,22.4744747528454,60505.3392772988,0.0,1.0
2015-10-06,29.09,29.28,29.09,29.28,25905,22.5987718824844,22.7463747239307,22.5987718824844,22.7463747239307,33345.902773773,0.0,1.0
2015-10-07,29.34,29.3699,29.12,29.19,2224202,22.7929861475453,22.8162141736466,22.6220775942917,22.6764575885087,2863077.53874663,0.0,1.0
2015-10-08,29.67,29.67,29.258,29.26,59689,23.0493489774256,23.0493489774256,22.7292838686053,22.7308375827258,76833.9544745702,0.0,1.0
2015-10-09,29.78,29.83,29.67,29.68,182090,23.1348032540524,23.1736461070646,23.0493489774256,23.0571175480281,234393.184175886,0.0,1.0
2015-10-12,29.8299,29.89,29.7201,29.77,926961,23.1735684213586,23.2202575306792,23.0882695161438,23.12703468345,1193219.50901677,0.0,1.0
2015-10-13,29.62,29.8017,29.6042,29.73,71887,23.0105061244135,23.1516610522597,22.9982317828616,23.0959604010402,92535.6847210275,0.0,1.0
2015-10-14,29.27,29.69,29.26,29.58,52066,22.7386061533282,23.0648861186305,22.7308375827258,22.9794318420037,67021.3384991032,0.0,1.0
2015-10-15,29.5624,29.57,29.35,29.42,50618,22.9657591577434,22.9716632714013,22.8007547181477,22.8551347123648,65157.4177418585,0.0,1.0
2015-10-16,29.85,29.91,29.68,29.91,102016,23.1891832482695,23.2357946718841,23.0571175480281,23.2357946718841,131318.881195492,0.0,1.0
2015-10-19,29.97,29.9799,29.81,29.94,107756,23.2824060954987,23.2900969803951,23.1581089658597,23.2591003836914,138707.627843686,0.0,1.0
2015-10-20,29.938,30.04,29.9101,30.04,97642,23.2575466695709,23.3367860897157,23.2358723575901,23.3367860897157,125688.501780998,0.0,1.0
2015-10-21,29.95,30.14,29.89,29.97,54014,23.2668689542938,23.4144717957401,23.2202575306792,23.2824060954987,69528.8783023578,0.0,1.0
2015-10-22,30.487,30.57,30.02,30.02,69672,23.6840411956446,23.7485203316448,23.3212489485109,23.3212489485109,89684.4523472038,0.0,1.0
2015-10-23,30.5,30.71,30.343,30.71,51233,23.6941403374278,23.8572803200789,23.5721737789695,23.8572803200789,65949.0691684505,0.0,1.0
2015-10-26,30.43,30.54,30.3923,30.52,261732,23.6397603432107,23.7252146198375,23.6104728320395,23.7096774786326,336911.400300528,0.0,1.0
2015-10-27,30.48,30.48,30.26,30.46,85681,23.6786031962229,23.6786031962229,23.5076946429693,23.663066055018,110291.846962349,0.0,1.0
2015-10-28,30.35,30.59,30.0375,30.59,58073,23.5776117783912,23.7640574728497,23.3348439470651,23.7640574728497,74753.7777178662,0.0,1.0
2015-10-29,30.33,30.42,30.18,30.31,34694,23.5620746371864,23.6319917726083,23.4455460781498,23.5465374959815,44659.438364535,0.0,1.0
2015-10-30,30.04,30.26,30.04,30.26,57068,23.3367860897157,23.5076946429693,23.3367860897157,23.5076946429693,73460.1034353863,0.0,1.0
2015-11-02,30.18,30.18,30.0,30.14,299321,23.4455460781498,23.4455460781498,23.305711807306,23.4144717957401,385297.39294146,0.0,1.0
2015-11-03,30.03,30.21,29.86,30.21,68592,23.3290175191133,23.4688517899571,23.1969518188719,23.4688517899571,88294.2352078224,0.0,1.0
2015-11-04,29.8875,30.067,29.8,29.977,78574,23.2183153880286,23.3577612303423,23.1503403952573,23.2878440949204,101143.445842364,0.0,1.0
2015-11-05,29.9,29.93,29.772,29.87,510204,23.2280261012816,23.251331813089,23.1285883975705,23.2047203894743,656754.023500873,0.0,1.0
2015-11-06,29.59,29.78,29.38,29.78,50316,22.9872004126061,23.1348032540524,22.824060429955,23.1348032540524,64768.6718380686,0.0,1.0
2015-11-09,29.37,29.47,29.25,29.47,41510,22.8162918593526,22.8939775653769,22.7230690121234,22.8939775653769,53433.253199742,0.0,1.0
2015-11-10,29.445,29.482,29.37,29.37,482354,22.8745561388708,22.9032998500998,22.8162918593526,22.8162918593526,620904.442638122,0.0,1.0
2015-11-11,29.458,29.6033,29.4378,29.56,44720,22.884655280654,22.9975326115074,22.8689627680371,22.9638947007988,57565.2874751257,0.0,1.0
2015-11-12,29.0,29.35,29.0,29.3,40572,22.5288547470625,22.8007547181477,22.5288547470625,22.7619118651355,52225.8238694274,0.0,1.0
2015-11-13,28.75,29.01,28.741,28.95,27790,22.3346404820016,22.5366233176649,22.3276487684594,22.4900118940503,35772.3465772303,0.0,1.0
2015-11-16,29.2001,29.2001,28.77,28.77,36001,22.6843038448172,22.6843038448172,22.3501776232065,22.3501776232065,46341.858550805,0.0,1.0
2015-11-17,29.18,29.43,29.112,29.33,37118,22.6686890179063,22.8629032829672,22.6158627378097,22.7852175769428,47779.7034995911,0.0,1.0
2015-11-18,29.6,29.6076,29.22,29.22,36598,22.9949689832086,23.0008730968664,22.699763300316,22.699763300316,47110.3396917408,0.0,1.0
2015-11-19,29.66,29.788,29.58,29.58,43080,23.0415804068232,23.1410181105344,22.9794318420037,22.9794318420037,55454.2170042132,0.0,1.0
2015-11-20,29.46,29.94,29.46,29.87,60685,22.8862089947745,23.2591003836914,22.8862089947745,23.2047203894743,78116.0436142218,0.0,1.0
2015-11-23,29.7078,29.78,29.54,29.54,70113,23.0787141743028,23.1348032540524,22.948357559594,22.948357559594,90252.1243457847,0.0,1.0
2015-11-24,29.8,29.8799,29.55,29.55,52286,23.1503403952573,23.2124112743708,22.9561261301964,22.9561261301964,67304.5308793475,0.0,1.0
2015-11-25,29.88,29.9599,29.77,29.77,26508,23.2124889600768,23.2745598391902,23.12703468345,23.12703468345,34122.1073432609,0.0,1.0
2015-11-27,29.99,30.031,29.908,29.95,23075,23.2979432367036,23.3297943761735,23.2342409577636,23.2668689542938,29703.0189733569,0.0,1.0
2015-11-30,29.71,30.0363,29.7,30.02,79007,23.0804232598354,23.3339117185928,23.0726546892329,23.3212489485109,101700.819936209,0.0,1.0
2015-12-01,29.93,29.93,29.76,29.76,63720,23.251331813089,23.251331813089,23.1192661128476,23.1192661128476,82022.8112235018,0.0,1.0
2015-12-02,29.73,29.94,29.7101,29.92,63039,23.0959604010402,23.2591003836914,23.0805009455414,23.2435632424865,81146.2020828366,0.0,1.0
2015-12-03,29.55,29.9262,29.47,29.87,33545,22.9561261301964,23.24837975626,22.8939775653769,23.2047203894743,43180.4017968044,0.0,1.0
2015-12-04,30.19,30.2201,29.64,29.64,39966,23.4533146487523,23.4766980462656,23.0260432656183,23.0260432656183,51445.7575856634,0.0,1.0
2015-12-07,30.2999,30.367,30.1861,30.3,43583,23.538691239673,23.5908183484154,23.4502849062173,23.5387689253791,56101.6977644992,0.0,1.0
2015-12-08,30.2,30.23,30.03,30.12,38663,23.4610832193547,23.484388931162,23.3290175191133,23.3989346545352,49768.4863517617,0.0,1.0
2015-12-09,29.93,30.36,29.8499,30.07,79960,23.251331813089,23.5853803489937,23.1891055625634,23.360091801523,102927.557837903,0.0,1.0
2015-12-10,29.9416,30.1226,29.89,29.97,38787,23.2603433549878,23.4009544828919,23.2202575306792,23.2824060954987,49928.1038751721,0.0,1.0
2015-12-11,29.63,29.74,29.53,29.74,57912,23.0182746950159,23.1037289716427,22.9405889889915,23.1037289716427,74546.5323850509,0.0,1.0
2015-12-14,29.86,29.89,29.48,29.63,132703,23.1969518188719,23.2202575306792,22.9017461359794,23.0182746950159,170820.356525304,0.0,1.0
2015-12-15,30.0563,30.17,29.94,30.0,64602,23.3494488597977,23.4377775075474,23.2591003836914,23.305711807306,83158.1552206634,0.0,1.0
2015-12-16,30.65,30.69,30.22,30.22,59433,23.8106688964643,23.841743178874,23.4766203605596,23.4766203605596,76504.421523013,0.0,1.0
2015-12-17,30.3,30.77,30.3,30.77,32707,23.5387689253791,23.9038917436935,23.5387689253791,23.9038917436935,42101.6962756917,0.0,1.0
2015-12-18,29.56,30.17,29.56,30.17,97078,23.1130512563656,23.5900120569875,23.1130512563656,23.5900120569875,124156.073041618,0.192,1.0
2015-12-21,29.8501,29.87,29.61,29.71,300229,23.3398813026941,23.3554411714357,23.1521464039576,23.2303366991415,383972.204343025,0.0,1.0
2015-12-22,30.23,30.31,29.86,30.0,339077,23.6369262340978,23.699478470245,23.3476221419174,23.4570885551748,433656.119602103,0.0,1.0
2015-12-23,30.51,30.53,30.36,30.4,67587,23.8558590606128,23.8714971196496,23.7385736178369,23.7698497359105,86439.1160578491,0.0,1.0
2015-12-24,30.48,30.54,30.43,30.43,18693,23.8324019720576,23.879316149168,23.7933068244657,23.7933068244657,23907.058997579,0.0,1.0
2015-12-28,30.42,30.48,30.32,30.48,40261,23.7854877949473,23.8324019720576,23.7072974997634,23.8324019720576,51491.0448992418,0.0,1.0
2015-12-29,30.68,30.69,30.5,30.5,30887,23.9887825624255,23.9966015919439,23.8480400310944,23.8480400310944,39502.3447952828,0.0,1.0
2015-12-30,30.54,30.67,30.54,30.61,442489,23.879316149168,23.9809635329071,23.879316149168,23.9340493557967,565912.942212578,0.0,1.0
2015-12-31,30.276,30.45,30.2237,30.42,45540,23.6728937698824,23.8089448835025,23.6320002455013,23.7854877949473,58242.5221606885,0.0,1.0
2016-01-04,29.8099,29.828,29.54,29.79,206611,23.3084488040302,23.3226012474585,23.0974131973288,23.2928889352886,264241.232897277,0.0,1.0
2016-01-05,30.02,30.0721,29.841,29.89,62260,23.4727266142116,23.5134637580024,23.3327659858324,23.3710792304725,79626.2501037431,0.0,1.0
2016-01-06,29.93,30.0085,29.7501,29.81,41991,23.4023553485461,23.4637347302655,23.2616910075102,23.3085269943254,53703.5956971775,0.0,1.0
2016-01-07,29.53,29.78,29.438,29.52,66949,23.0895941678104,23.2850699057702,23.0176590962412,23.081775138292,85623.1580179168,0.0,1.0
2016-01-08,29.31,29.85,29.24,29.85,82403,22.9175755184058,23.339803112399,22.8628423117771,23.339803112399,105387.759192077,0.0,1.0
2016-01-11,29.57,29.658,29.31,29.44,111914,23.120870285884,23.1896777456458,22.9175755184058,23.0192229021449,143130.294797788,0.0,1.0
2016-01-12,29.69,29.8099,29.4801,29.8,40395,23.2146986401047,23.3084488040302,23.0505772105137,23.300707964807,51662.4216662496,0.0,1.0
2016-01-13,29.206,29.77,29.15,29.77,258924,22.8362576114145,23.2772508762518,22.7924710461115,23.2772508762518,331145.955378439,0.0,1.0
2016-01-14,29.32,29.49,29.15,29.28,80745,22.9253945479242,23.0583180497369,22.7924710461115,22.8941184298506,103267.291433131,0.0,1.0
2016-01-15,28.84,28.9655,28.6086,28.76,71188,22.5500811310414,22.6482099514972,22.3691487879858,22.4875288948943,91044.5469384077,0.0,1.0
2016-01-19,29.17,29.22,28.9882,29.08,310175,22.8081091051483,22.8472042527403,22.665959148504,22.7377378394828,396692.453034509,0.0,1.0
2016-01-20,28.79,28.9399,28.2501,28.82,162270,22.5109859834494,22.6281932359301,22.0888365797515,22.5344430720046,207532.149121979,0.0,1.0
2016-01-21,28.93,29.0,28.6418,28.84,62375,22.6204523967069,22.6751856033357,22.3951079659869,22.5500811310414,79773.3271799065,0.0,1.0
2016-01-22,29.39,29.4398,29.07,29.23,58745,22.9801277545529,23.0190665215545,22.7299188099644,22.8550232822587,75130.8072975329,0.0,1.0
2016-01-25,29.13,29.37,29.1201,29.32,82194,22.7768329870748,22.9644896955162,22.7690921478516,22.9253945479242,105120.462592789,0.0,1.0
2016-01-26,29.41,29.59,29.26,29.35,78346,22.9957658135897,23.1365083449208,22.8784803708139,22.9488516364794,100199.135731254,0.0,1.0
2016-01-27,29.37,29.7323,29.19,29.42,91230,22.9644896955162,23.2477731349675,22.8237471641851,23.0035848431081,116676.883985937,0.0,1.0
2016-01-28,29.69,29.75,29.42,29.48,64460,23.2146986401047,23.261612817215,23.0035848431081,23.0504990202185,82439.8985173029,0.0,1.0
2016-01-29,30.31,30.3114,29.75,29.75,95107,23.699478470245,23.7005731343775,23.261612817215,23.261612817215,121635.299849288,0.0,1.0
2016-02-01,30.39,30.48,30.159,30.22,78924,23.7620307063921,23.8324019720576,23.5814111245173,23.6291072045794,100938.357905362,0.0,1.0
2016-02-02,29.99,30.15,29.9167,30.15,78781,23.4492695256564,23.5743739979507,23.3919560392866,23.5743739979507,100755.47075848,0.0,1.0
2016-02-03,29.95,30.14,29.65,30.07,43230,23.4179934075829,23.5665549684323,23.1834225220311,23.5118217618036,55288.1913264505,0.0,1.0
2016-02-04,29.69,29.8101,29.54,29.78,62551,23.2146986401047,23.3086051846206,23.0974131973288,23.2850699057702,79998.4190529912,0.0,1.0
2016-02-05,29.64,29.7874,29.48,29.72,25514,23.1756034925127,23.2908559876138,23.0504990202185,23.2381557286599,32630.6480107116,0.0,1.0
2016-02-08,29.56,29.6,29.21,29.39,48306,23.1130512563656,23.1443273744392,22.8393852232219,22.9801277545529,61780.0455751913,0.0,1.0
2016-02-09,29.7,29.85,29.2851,29.29,51903,23.2225176696231,23.339803112399,22.898106134905,22.901937459369,66380.3607313616,0.0,1.0
2016-02-10,29.6676,29.97,29.655,29.85,76866,23.1971840139835,23.4336314666197,23.1873320367903,23.339803112399,98306.3177075861,0.0,1.0
2016-02-11,29.41,29.53,29.1258,29.32,181105,22.9957658135897,23.0895941678104,22.773548994677,22.9253945479242,231620.816335342,0.0,1.0
2016-02-12,29.84,29.84,29.53,29.56,79723,23.3319840828806,23.3319840828806,23.0895941678104,23.1130512563656,101960.223851923,0.0,1.0
2016-02-16,30.06,30.11,29.87,30.1,177475,23.5040027322852,23.5430978798771,23.3554411714357,23.5352788503588,226978.296452968,0.0,1.0
2016-02-17,30.39,30.462,30.142,30.23,60681,23.7620307063921,23.8183277189245,23.568118774336,23.6369262340978,77606.8179014654,0.0,1.0
2016-02-18,30.232,30.33,30.1,30.32,48011,23.6384900400015,23.7151165292818,23.5352788503588,23.7072974997634,61402.7609015549,0.0,1.0
2016-02-19,30.32,30.3368,30.05,30.19,115857,23.7072974997634,23.7204334693543,23.4961837027668,23.6056501160243,148173.120113546,0.0,1.0
2016-02-22,30.43,30.525,30.38,30.48,126327,23.7933068244657,23.8675876048904,23.7542116768737,23.8324019720576,161563.528699896,0.0,1.0
2016-02-23,30.43,30.5,30.3724,30.49,80226,23.7933068244657,23.8480400310944,23.7482692144397,23.840221001576,102603.52619375,0.0,1.0
2016-02-24,30.54,30.56,30.15,30.3,57332,23.879316149168,23.8949542082048,23.5743739979507,23.6916594407266,73323.677657369,0.0,1.0
2016-02-25,30.8837,30.89,30.6001,30.63,73704,24.1480561937151,24.1529821823117,23.9263085165735,23.9496874148335,94262.3375786424,0.0,1.0
2016-02-26,30.47,30.96,30.41,30.96,61145,23.8245829425392,24.2077153889404,23.7776687654289,24.2077153889404,78200.2419305072,0.0,1.0
2016-02-29,30.4368,30.69,30.38,30.51,168318,23.7986237645382,23.9966015919439,23.7542116768737,23.8558590606128,215267.124397074,0.0,1.0
2016-03-01,30.6098,30.6984,30.498,30.68,276043,23.9338929752064,24.0031695767393,23.8464762251907,23.9887825624255,353039.976829224,0.0,1.0
2016-03-02,30.76,30.76,30.5099,30.76,74140,24.0513347985726,24.0513347985726,23.8557808703176,24.0513347985726,94819.9515369661,0.0,1.0
2016-03-03,30.91,30.92,30.552,30.67,35996,24.1686202413485,24.1764392708669,23.8886989845901,23.9809635329071,46036.403770227,0.0,1.0
2016-03-04,31.09,31.15,30.83,30.83,91883,24.3093627726795,24.3562769497899,24.1060680052013,24.1060680052013,117512.025992326,0.0,1.0
2016-03-07,30.9,31.0528,30.84,30.98,573374,24.1608012118301,24.2802759828711,24.1138870347197,24.2233534479772,733305.838852932,0.0,1.0
2016-03-08,31.0,31.12,30.76,30.88,68445,24.238991507014,24.3328198612347,24.0513347985726,24.1451631527933,87536.4389391374,0.0,1.0
2016-03-09,31.21,31.23,31.1,31.12,42262,24.4031911269002,24.418829185937,24.3171818021979,24.3328198612347,54050.1860244843,0.0,1.0
2016-03-10,31.21,31.36,30.95,31.3,62098,24.4031911269002,24.5204765696761,24.199896359422,24.4735623925657,79419.0632660173,0.0,1.0
2016-03-11,31.33,31.4,31.2,31.38,30210,24.4970194811209,24.5517526877497,24.3953720973818,24.5361146287129,38636.5084425647,0.0,1.0
2016-03-14,31.34,31.36,31.22,31.32,52986,24.5048385106393,24.5204765696761,24.4110101564186,24.4892004516025,67765.4431094913,0.0,1.0
2016-03-15,31.38,31.39,31.21,31.21,62310,24.5361146287129,24.5439336582313,24.4031911269002,24.4031911269002,79690.1966585966,0.0,1.0
2016-03-16,31.45,31.49,31.14,31.35,148736,24.5908478353416,24.6221239534152,24.3484579202715,24.5126575401577,190223.095654197,0.0,1.0
2016-03-17,31.67,31.722,31.4,31.44,67902,24.7628664847462,24.8035254382419,24.5517526877497,24.5830288058232,86841.979353427,0.0,1.0
2016-03-18,31.43,31.63,31.3999,31.63,105943,24.7237713371543,24.8810972763026,24.7000937833125,24.8810972763026,134679.634615293,0.19,1.0
2016-03-21,31.46,31.53,31.3,31.42,50293,24.7473702280265,24.8024343067284,24.6215094767079,24.7159050401969,63934.7844001676,0.0,1.0
2016-03-22,31.24,31.41,31.2026,31.41,142734,24.5743116949634,24.7080387432394,24.5448917443427,24.7080387432394,181450.053020768,0.0,1.0
2016-03-23,31.23,31.34,31.1799,31.23,75331,24.566445398006,24.6529746645375,24.5270352502493,24.566445398006,95764.24638914,0.0,1.0
2016-03-24,31.2,31.21,31.08,31.15,51083,24.5428465071337,24.5507128040912,24.4484509436448,24.5035150223467,64939.0688865998,0.0,1.0
2016-03-28,31.35,31.43,31.26,31.27,75089,24.660840961495,24.7237713371543,24.5900442888782,24.5979105858356,95456.6048122834,0.0,1.0
2016-03-29,31.6022,31.62,31.31,31.42,202801,24.859228970761,24.8732309793452,24.6293757736653,24.7159050401969,257809.997636616,0.0,1.0
2016-03-30,31.74,31.82,31.66,31.72,93948,24.9676265428341,25.0305569184934,24.9046961671748,24.9518939489193,119431.036621934,0.0,1.0
2016-03-31,31.67,31.84,31.63,31.77,84831,24.9125624641322,25.0462895124083,24.8810972763026,24.9912254337064,107841.085150033,0.0,1.0
2016-04-01,32.056,32.0632,31.5152,31.56,181217,25.2162015266884,25.2218652604978,24.7907921872314,24.8260331976007,230371.419971868,0.0,1.0
2016-04-04,31.96,32.07,31.85,32.07,170955,25.1406850758973,25.2272143424288,25.0541558093657,25.2272143424288,217325.891617732,0.0,1.0
2016-04-05,31.75,31.92,31.7,31.92,66879,24.9754928397915,25.1092198880676,24.9361613550045,25.1092198880676,85019.6736305015,0.0,1.0
2016-04-06,31.98,32.0,31.792,31.88,99676,25.1564176698121,25.1721502637269,25.0085312870127,25.0777547002379,126712.73477166,0.0,1.0
2016-04-07,31.71,31.92,31.5928,31.92,84327,24.9440276519619,25.1092198880676,24.851834651621,25.1092198880676,107200.377072613,0.0,1.0
2016-04-08,31.83,31.89,31.75,31.85,49542,25.0384232154509,25.0856209971954,24.9754928397915,25.0541558093657,62980.0785149642,0.0,1.0
2016-04-11,31.61,32.0,31.6001,31.93,181283,24.8653646823877,25.1721502637269,24.8575770483999,25.117086185025,230455.322220102,0.0,1.0
2016-04-12,31.83,31.86,31.65,31.68,125832,25.0384232154509,25.0620221063231,24.8968298702174,24.9204287610896,159963.449995862,0.0,1.0
2016-04-13,31.62,31.99,31.49,31.95,119359,24.8732309793452,25.1642839667695,24.7709691188988,25.1328187789398,151734.673438045,0.0,1.0
2016-04-14,31.47,31.66,31.4528,31.62,66280,24.7552365249839,24.9046961671748,24.7417064942172,24.8732309793452,84258.1971654725,0.0,1.0
2016-04-15,31.69,31.69,31.45,31.55,63681,24.9282950580471,24.9282950580471,24.7395039310691,24.8181669006433,80954.228329729,0.0,1.0
2016-04-18,31.75,31.8128,31.6165,31.71,72238,24.9754928397915,25.0248931846841,24.8704777754101,24.9440276519619,91832.2819378305,0.0,1.0
2016-04-19,31.81,31.86,31.705,31.74,55173,25.022690621536,25.0620221063231,24.9400945034832,24.9676265428341,70138.4657847105,0.0,1.0
2016-04-20,31.42,31.83,31.41,31.83,310583,24.7159050401969,25.0384232154509,24.7080387432394,25.0384232154509,394827.453986781,0.0,1.0
2016-04-21,30.89,31.45,30.89,31.45,121250,24.2989913014539,24.7395039310691,24.2989913014539,24.7395039310691,154138.599974555,0.0,1.0
2016-04-22,31.04,31.04,30.81,30.84,73849,24.4169857558151,24.4169857558151,24.2360609257946,24.2596598166668,93880.2595424407,0.0,1.0
2016-04-25,31.25,31.25,30.94,30.94,217653,24.5821779919208,24.5821779919208,24.338322786241,24.338322786241,276690.545981542,0.0,1.0
2016-04-26,31.162,31.35,31.09,31.29,373078,24.5129545786956,24.660840961495,24.4563172406022,24.6136431797505,474273.984340677,0.0,1.0
2016-04-27,31.31,31.4,31.04,31.3,67140,24.6293757736653,24.700172446282,24.4169857558151,24.6215094767079,85351.4688848795,0.0,1.0
2016-04-28,31.31,31.5,31.22,31.22,45151,24.6293757736653,24.7788354158562,24.5585791010486,24.5585791010486,57398.036515061,0.0,1.0
2016-04-29,31.28,31.31,31.0901,31.26,62013,24.6057768827931,24.6293757736653,24.4563959035718,24.5900442888782,78833.7896925533,0.0,1.0
2016-05-02,31.58,31.64,31.32,31.32,131372,24.8417657915155,24.88896357326,24.6372420706227,24.6372420706227,167006.15386274,0.0,1.0
2016-05-03,31.54,31.66,31.45,31.49,433286,24.8103006036858,24.9046961671748,24.7395039310691,24.7709691188988,550813.174668662,0.0,1.0
2016-05-04,31.63,31.68,31.38,31.46,59379,24.8810972763026,24.9204287610896,24.6844398523672,24.7473702280265,75485.3272403226,0.0,1.0
2016-05-05,31.62,31.7999,31.55,31.61,60004,24.8732309793452,25.014745661609,24.8181669006433,24.8653646823877,76279.8561061707,0.0,1.0
2016-05-06,31.78,31.8,31.51,31.61,47657,24.9990917306638,25.0148243245786,24.7867017128136,24.8653646823877,60583.779455566,0.0,1.0
2016-05-09,31.97,32.06,31.85,31.85,157954,25.1485513728547,25.2193480454714,25.0541558093657,25.0541558093657,200798.419961904,0.0,1.0
2016-05-10,32.29,32.29,32.08,32.08,54907,25.4002728754919,25.4002728754919,25.2350806393862,25.2350806393862,69800.3142994055,0.0,1.0
2016-05-11,32.05,32.2808,32.0335,32.27,51143,25.211481748514,25.3930358822911,25.1985023585342,25.3845402815771,65015.3436577211,0.0,1.0
2016-05-12,32.21,32.27,32.07,32.17,74429,25.3373424998326,25.3845402815771,25.2272143424288,25.305877312003,94617.5823299479,0.0,1.0
2016-05-13,31.84,32.18,31.75,32.18,54786,25.0462895124083,25.3137436089604,24.9754928397915,25.3137436089604,69646.4935109772,0.0,1.0
2016-05-16,31.99,32.0529,31.74,31.82,64064,25.1642839667695,25.2137629746316,24.9676265428341,25.0305569184934,81441.1156187209,0.0,1.0
2016-05-17,31.38,31.93,31.3001,31.93,57206,24.6844398523672,25.117086185025,24.6215881396775,25.117086185025,72722.9092795415,0.0,1.0
2016-05-18,31.04,31.31,30.92,31.23,142899,24.4169857558151,24.6293757736653,24.3225901923261,24.566445398006,181659.808641352,0.0,1.0
2016-05-19,31.29,31.32,31.0701,31.12,57926,24.6136431797505,24.6372420706227,24.4406633096569,24.4799161314744,73638.2065329986,0.0,1.0
2016-05-20,31.18,31.42,31.1486,31.42,65627,24.5271139132189,24.7159050401969,24.5024137407726,24.7159050401969,83428.0734064342,0.0,1.0
2016-05-23,31.21,31.3,31.19,31.25,38249,24.5507128040912,24.6215094767079,24.5349802101763,24.5821779919208,48623.8953437258,0.0,1.0
2016-05-24,31.48,31.5499,31.32,31.32,34349,24.7631028219414,24.8180882376737,24.6372420706227,24.6372420706227,43666.0352208329,0.0,1.0
2016-05-25,31.55,31.67,31.491,31.5,56500,24.8181669006433,24.9125624641322,24.7717557485945,24.7788354158562,71825.4094726793,0.0,1.0
2016-05-26,31.65,31.7,31.6,31.62,46813,24.8968298702174,24.9361613550045,24.8574983854303,24.8732309793452,59510.8476751246,0.0,1.0
2016-05-27,31.7,31.74,31.6008,31.71,34337,24.9361613550045,24.9676265428341,24.8581276891869,24.9440276519619,43650.7802666087,0.0,1.0
2016-05-31,31.57,31.74,31.45,31.74,62882,24.8338994945581,24.9676265428341,24.7395039310691,24.9676265428341,79938.5026276287,0.0,1.0
2016-06-01,31.8,31.8,31.57,31.57,53603,25.0148243245786,25.0148243245786,24.8338994945581,24.8338994945581,68142.6092736998,0.0,1.0
2016-06-02,31.86,31.86,31.6801,31.79,77252,25.0620221063231,25.0620221063231,24.9205074240592,25.0069580276212,98206.3103112111,0.0,1.0
2016-06-03,32.05,32.08,31.87,31.87,37006,25.211481748514,25.2350806393862,25.0698884032805,25.0698884032805,47043.7363353269,0.0,1.0
2016-06-06,32.05,32.19,32.0,32.11,43790,25.211481748514,25.3216099059178,25.1721502637269,25.2586795302585,55667.8704567899,0.0,1.0
2016-06-07,32.06,32.2,32.0337,32.19,58070,25.2193480454714,25.3294762028752,25.1986596844734,25.3216099059178,73821.2659836901,0.0,1.0
2016-06-08,32.245,32.2778,32.02,32.15,58618,25.3648745391836,25.3906759932039,25.1878828576417,25.2901447180881,74517.9088932658,0.0,1.0
2016-06-09,32.35,32.4097,32.21,32.28,66664,25.4474706572364,25.4944324500722,25.3373424998326,25.3924065785345,84746.3557006496,0.0,1.0
2016-06-10,32.38,32.4499,32.21,32.32,41703,25.4710695481087,25.526054963841,25.3373424998326,25.4238717663642,53014.7796679495,0.0,1.0
2016-06-13,32.11,32.44,32.11,32.44,41074,25.2586795302585,25.5182673298532,25.2586795302585,25.5182673298532,52215.1658173598,0.0,1.0
2016-06-14,32.18,32.22,31.9,32.08,162685,25.3137436089604,25.34520879679,25.0934872941528,25.2350806393862,206812.685664829,0.0,1.0
2016-06-15,32.14,32.33,32.0904,32.33,69045,25.2822784211307,25.4317380633216,25.2432615882219,25.4317380633216,87773.192867985,0.0,1.0
2016-06-16,32.33,32.33,32.0248,32.1,55011,25.4317380633216,25.4317380633216,25.1916586801813,25.2508132333011,69932.5239026826,0.0,1.0
2016-06-17,32.0,32.17,31.8,32.17,48088,25.3255430543965,25.460085001873,25.1672584103065,25.460085001873,60761.4216482857,0.195,1.0
2016-06-20,32.08,32.29,32.06,32.23,27928,25.3888569120325,25.555055788327,25.3730284476235,25.5075703951,35288.3252327675,0.0,1.0
2016-06-21,32.18,32.2673,32.148,32.16,93972,25.4679992340775,25.5370904812228,25.4426736910231,25.4521707696685,118737.986922573,0.0,1.0
2016-06-22,32.1768,32.33,32.1501,32.25,132390,25.465466679772,25.586712717145,25.444335679786,25.523398859509,167280.914407265,0.0,1.0
2016-06-23,32.39,32.39,32.238,32.34,47735,25.634198110372,25.634198110372,25.5139017808636,25.5946269493495,60315.3897517242,0.0,1.0
2016-06-24,31.77,32.1699,31.6,31.68,125040,25.143515713693,25.4600058595509,25.0089737662165,25.0722876238525,157993.848005774,0.0,1.0
2016-06-27,31.64,31.72,31.4501,31.6,96073,25.0406306950345,25.1039445526705,24.8903394254711,25.0089737662165,121392.698012306,0.0,1.0
2016-06-28,31.89,31.89,31.61,31.82,82408,25.238486500147,25.238486500147,25.016887998421,25.1830868747155,104126.335784228,0.0,1.0
2016-06-29,32.2305,32.25,31.99,32.0,167967,25.5079661067102,25.523398859509,25.317628822192,25.3255430543965,212234.106429829,0.0,1.0
2016-06-30,32.97,32.97,32.2827,32.32,76803,26.0932235782329,26.0932235782329,25.5492783988177,25.5787984849405,97044.1579365598,0.0,1.0
2016-07-01,32.88,33.0399,32.8301,32.99,81440,26.0219954883924,26.1485440613423,25.982503469692,26.1090520426419,102903.222821419,0.0,1.0
2016-07-05,33.0199,33.1699,32.83,32.98,73304,26.1327155969333,26.2514290800008,25.9824243273699,26.1011378104374,92623.0089108706,0.0,1.0
2016-07-06,33.02,33.078,32.84,32.99,79622,26.1327947392554,26.1786972860415,25.9903385595744,26.1090520426419,100606.095376805,0.0,1.0
2016-07-07,33.0,33.23,32.93,33.22,73997,26.1169662748464,26.2989936155499,26.0615666494149,26.2910793833454,93498.6466001539,0.0,1.0
2016-07-08,33.37,33.44,33.01,33.44,58409,26.4097928664128,26.4651924918443,26.1248805070509,26.4651924918443,73802.484550298,0.0,1.0
2016-07-11,33.36,33.52,33.2,33.52,96593,26.4018786342084,26.5285063494803,26.2752509189364,26.5285063494803,122049.74216588,0.0,1.0
2016-07-12,33.21,33.53,33.1701,33.53,192188,26.2831651511409,26.5364205816848,26.2515873646449,26.5364205816848,242838.464975477,0.0,1.0
2016-07-13,33.37,33.3868,33.195,33.25,158852,26.4097928664128,26.4230887765164,26.2712938028341,26.3148220799589,200716.880545531,0.0,1.0
2016-07-14,33.39,33.63,33.32,33.63,59064,26.4256213308218,26.6155629037298,26.3702217053904,26.6155629037298,74630.1074745125,0.0,1.0
2016-07-15,33.39,33.5,33.3,33.48,81442,26.4256213308218,26.5126778850713,26.3543932409814,26.4968494206623,102905.749914317,0.0,1.0
2016-07-18,33.36,33.43,33.3,33.43,69850,26.4018786342084,26.4572782596398,26.3543932409814,26.4572782596398,88258.7194753941,0.0,1.0
2016-07-19,33.3,33.3,32.871,33.25,51377,26.3543932409814,26.3543932409814,26.0148726794084,26.3148220799589,64917.2259196467,0.0,1.0
2016-07-20,33.21,33.36,33.1601,33.36,52190,26.2831651511409,26.4018786342084,26.2436731324404,26.4018786342084,65944.4891828321,0.0,1.0
2016-07-21,33.09,33.31,32.97,33.31,73522,26.1881943646869,26.3623074731859,26.0932235782329,26.3623074731859,92898.4620367921,0.0,1.0
2016-07-22,33.2215,33.2799,33.14,33.27,182993,26.292266518176,26.3384856342503,26.2277655257094,26.3306505443679,231220.155375245,0.0,1.0
2016-07-25,33.18,33.21,33.071,33.21,161858,26.2594224545274,26.2831651511409,26.1731573234983,26.2831651511409,204515.101171773,0.0,1.0
2016-07-26,32.97,33.31,32.95,33.26,58559,26.0932235782329,26.3623074731859,26.0773951138239,26.3227363121634,73992.0165176752,0.0,1.0
2016-07-27,32.5,33.03,32.33,33.03,89456,25.7212546646214,26.1407089714599,25.586712717145,26.1407089714599,113031.811158066,0.0,1.0
2016-07-28,32.66,32.71,32.4048,32.49,101339,25.8478823798934,25.8874535409159,25.6459111740346,25.7133404324169,128046.533613701,0.0,1.0
2016-07-29,32.8,32.87,32.675,32.74,55578,25.9586816307564,26.0140812561879,25.8597537282002,25.9111962375294,70225.3845526623,0.0,1.0
2016-08-01,32.87,32.9299,32.7396,32.84,100270,26.0140812561879,26.0614875070929,25.9108796682412,25.9903385595744,126695.802459524,0.0,1.0
2016-08-02,32.808,32.93,32.6733,32.93,45654,25.96501301652,26.0615666494149,25.8584083087254,26.0615666494149,57685.9495909757,0.0,1.0
2016-08-03,32.64,32.81,32.54,32.81,61796,25.8320539154844,25.9665958629609,25.7529115934394,25.9665958629609,78082.1163736789,0.0,1.0
2016-08-04,32.719,32.81,32.595,32.75,106920,25.8945763499,25.9665958629609,25.7964398705642,25.9191104697339,135098.386346588,0.0,1.0
2016-08-05,32.7777,32.9299,32.7013,32.84,156236,25.9410328929404,26.0614875070929,25.880568158898,25.9903385595744,197411.443034469,0.0,1.0
2016-08-08,32.7128,32.86,32.644,32.86,63945,25.8896695259332,26.0061670239834,25.8352196083662,26.0061670239834,80797.4776929718,0.0,1.0
2016-08-09,32.83,32.93,32.7452,32.76,68002,25.9824243273699,26.0615666494149,25.9153116382758,25.9270247019384,85923.6856373051,0.0,1.0
2016-08-10,32.9287,33.0,32.87,32.89,170356,26.0605377992283,26.1169662748464,26.0140812561879,26.0299097205969,215252.718896926,0.0,1.0
2016-08-11,32.946,33.1199,32.93,33.07,39757,26.0742294209421,26.2118579189783,26.0615666494149,26.1723659002779,50234.8161801467,0.0,1.0
2016-08-12,33.02,33.0699,32.95,32.95,43056,26.1327947392554,26.1722867579558,26.0773951138239,26.0773951138239,54403.2559159996,0.0,1.0
2016-08-15,33.0,33.14,32.97,33.14,50821,26.1169662748464,26.2277655257094,26.0932235782329,26.2277655257094,64214.6940939014,0.0,1.0
2016-08-16,32.82,32.996,32.8,32.93,83233,25.9745100951654,26.1138005819646,25.9586816307564,26.0615666494149,105168.761604803,0.0,1.0
2016-08-17,32.9016,32.93,32.7,32.82,68432,26.0390902299541,26.0615666494149,25.8795393087114,25.9745100951654,86467.0106104536,0.0,1.0
2016-08-18,33.0,33.04,32.92,32.98,85723,26.1169662748464,26.1486232036644,26.0536524172104,26.1011378104374,108314.992263267,0.0,1.0
2016-08-19,32.92,32.96,32.85,32.96,29933,26.0536524172104,26.0853093460284,25.9982527917789,26.0853093460284,37821.7358633783,0.0,1.0
2016-08-22,32.93,33.0,32.831,32.89,53747,26.0615666494149,26.1169662748464,25.9832157505904,26.0299097205969,67911.8310042092,0.0,1.0
2016-08-23,32.91,33.04,32.89,33.04,45428,26.0457381850059,26.1486232036644,26.0299097205969,26.1486232036644,57400.3880934604,0.0,1.0
2016-08-24,32.83,32.89,32.7226,32.89,42097,25.9824243273699,26.0299097205969,25.8974254734936,26.0299097205969,53191.5148712337,0.0,1.0
2016-08-25,32.69,32.8788,32.69,32.84,25005,25.8716250765069,26.0210457805279,25.8716250765069,25.9903385595744,31594.9789618072,0.0,1.0
2016-08-26,32.57,32.8489,32.4701,32.72,44925,25.7766542900529,25.9973822262364,25.69759111033,25.8953677731204,56764.8242295217,0.0,1.0
2016-08-29,32.74,32.77,32.57,32.57,85499,25.9111962375294,25.9349389341429,25.7766542900529,25.7766542900529,108031.957858651,0.0,1.0
2016-08-30,32.56,32.76,32.52,32.76,40560,25.7687400578484,25.9270247019384,25.7370831290304,25.9270247019384,51249.4439788403,0.0,1.0
2016-08-31,32.65,32.65,32.51,32.52,45972,25.8399681476889,25.8399681476889,25.7291688968259,25.7370831290304,58087.7573618157,0.0,1.0
2016-09-01,32.64,32.64,32.48,32.61,32042,25.8320539154844,25.8320539154844,25.7054262002124,25.8083112188709,40486.5553247042,0.0,1.0
2016-09-02,32.882,32.9217,32.7,32.7,37551,26.0235783348333,26.0549978366852,25.8795393087114,25.8795393087114,47447.4327132502,0.0,1.0
2016-09-06,32.92,32.9309,32.73,32.92,49601,26.0536524172104,26.0622789303133,25.9032820053249,26.0536524172104,62673.1674258988,0.0,1.0
2016-09-07,32.69,32.93,32.61,32.93,55610,25.8716250765069,26.0615666494149,25.8083112188709,26.0615666494149,70265.8180390362,0.0,1.0
2016-09-08,32.55,32.66,32.4686,32.65,46833,25.7608258256439,25.8478823798934,25.6964039754993,25.8399681476889,59175.6708545618,0.0,1.0
2016-09-09,31.67,32.3452,31.6106,32.33,137942,25.064373391648,25.5987423500958,25.0173628523533,25.586712717145,174296.124293126,0.0,1.0
2016-09-12,32.21,32.24,31.67,31.67,61832,25.491741930691,25.5154846273045,25.064373391648,25.064373391648,78127.6040458493,0.0,1.0
2016-09-13,31.78,32.03,31.73,32.0,41834,25.1514299458975,25.34928575101,25.111858784875,25.3255430543965,52859.2021550987,0.0,1.0
2016-09-14,31.711,31.94,31.61,31.8,53870,25.0968217436865,25.2780576611695,25.016887998421,25.1672584103065,68067.2472174586,0.0,1.0
2016-09-15,31.9401,31.9899,31.64,31.64,25585,25.2781368034916,25.31754967987,25.0406306950345,25.0406306950345,32327.835902333,0.0,1.0
2016-09-16,31.62,31.68,31.5,31.6,37244,25.1791297586133,25.2269079934493,25.0835732889411,25.1632036803346,46771.0874557587,0.195,1.0
2016-09-19,31.64,31.77,31.62,31.64,48873,25.195055836892,25.2985753457035,25.1791297586133,25.195055836892,61374.8082167677,0.0,1.0
2016-09-20,31.68,31.8,31.6662,31.73,40840,25.2269079934493,25.3224644631215,25.215918999437,25.2667231891461,51286.9512322305,0.0,1.0
2016-09-21,31.86,31.9009,31.525,31.69,39089,25.3702426979576,25.4028115280375,25.1034808867895,25.2348710325887,49088.0420351776,0.0,1.0
2016-09-22,32.17,32.18,31.944,31.98,51133,25.6170969112773,25.6250599504167,25.4371322267281,25.4657991676297,64212.9206013134,0.0,1.0
2016-09-23,32.01,32.18,31.99,32.06,32736,25.4896882850478,25.6250599504167,25.4737622067691,25.5295034807445,41109.9323099484,0.0,1.0
2016-09-26,31.74,31.9,31.704,31.85,36261,25.2746862282854,25.402094854515,25.2460192873838,25.3622796588182,45536.6341486755,0.0,1.0
2016-09-27,31.84,31.9095,31.74,31.77,26135,25.3543166196789,25.4096597416973,25.2746862282854,25.2985753457035,32820.3837035833,0.0,1.0
2016-09-28,31.88,31.95,31.74,31.94,45276,25.3861687762363,25.4419100502117,25.2746862282854,25.4339470110724,56857.6886383561,0.0,1.0
2016-09-29,31.62,31.913,31.59,31.91,40466,25.1791297586133,25.4124468053961,25.1552406411952,25.4100578936543,50817.2813066463,0.0,1.0
2016-09-30,31.92,32.0299,31.73,31.73,67656,25.4180209327937,25.5055347329351,25.2667231891461,25.2667231891461,84962.5360569974,0.0,1.0
2016-10-03,31.76,31.93,31.68,31.93,52342,25.2906123065641,25.425983971933,25.2269079934493,25.425983971933,65731.1851468513,0.0,1.0
2016-10-04,31.5,31.79,31.4301,31.79,60929,25.0835732889411,25.3145014239822,25.0279116453571,25.3145014239822,76514.7564061843,0.0,1.0
2016-10-05,31.46,31.54,31.38,31.54,44117,25.0517211323837,25.1154254454985,24.988016819269,25.1154254454985,55402.2141898215,0.0,1.0
2016-10-06,31.4985,31.57,31.31,31.43,53287,25.0823788330702,25.1393145629165,24.9322755452935,25.0278320149657,66917.9179802121,0.0,1.0
2016-10-07,31.42,31.5505,31.2217,31.49,115436,25.0198689758263,25.1237866365948,24.8619619096931,25.0756102498018,144964.752753275,0.0,1.0
2016-10-10,31.42,31.56,31.36,31.46,82712,25.0198689758263,25.1313515237772,24.9720907409903,25.0517211323837,103869.890066607,0.0,1.0
2016-10-11,31.23,31.41,31.15,31.41,67092,24.8685712321788,25.011905936687,24.804866919064,25.011905936687,84254.2637628011,0.0,1.0
2016-10-12,31.42,31.48,31.26,31.26,41928,25.0198689758263,25.0676472106624,24.8924603495968,24.8924603495968,52653.2637430206,0.0,1.0
2016-10-13,31.4,31.5082,31.1932,31.25,48761,25.0039428975476,25.0901029810354,24.839267248146,24.8844973104575,61234.1583994807,0.0,1.0
2016-10-14,31.44,31.5573,31.4,31.47,203732,25.035795054105,25.1292015032096,25.0039428975476,25.0596841715231,255847.040853202,0.0,1.0
2016-10-17,31.29,31.46,31.29,31.46,35278,24.9163494670148,25.0517211323837,24.9163494670148,25.0517211323837,44302.1808415922,0.0,1.0
2016-10-18,31.39,31.52,31.39,31.45,29299,24.9959798584083,25.0994993672198,24.9959798584083,25.0437580932444,36793.7410419471,0.0,1.0
2016-10-19,31.26,31.39,31.2,31.37,35683,24.8924603495968,24.9959798584083,24.8446821147607,24.9800537801296,44810.7806273183,0.0,1.0
2016-10-20,31.18,31.31,31.1215,31.27,25970,24.828756036482,24.9322755452935,24.7821722575169,24.9004233887361,32613.1763834727,0.0,1.0
2016-10-21,31.36,31.41,31.2592,31.28,26017,24.9720907409903,25.011905936687,24.8918233064656,24.9083864278755,32672.1990746556,0.0,1.0
2016-10-24,31.57,31.6762,31.4528,31.48,51243,25.1393145629165,25.2238820385764,25.0459877442034,25.0676472106624,64351.0588147205,0.0,1.0
2016-10-25,31.65,31.76,31.65,31.76,104793,25.2030188760313,25.2906123065641,25.2030188760313,25.2906123065641,131599.252705169,0.0,1.0
2016-10-26,31.63,31.7542,31.6176,31.66,45693,25.1870927977526,25.2859937438633,25.1772186292198,25.2109819151707,57381.358047363,0.0,1.0
2016-10-27,31.4803,31.78,31.4336,31.65,65406,25.0678861018366,25.3065383848428,25.0306987090558,25.2030188760313,82136.9816918526,0.0,1.0
2016-10-28,31.6411,31.7129,31.46,31.46,58048,25.1959317711973,25.2531063922178,25.0517211323837,25.0517211323837,72896.7910168587,0.0,1.0
2016-10-31,31.66,31.7515,31.6201,31.69,54873,25.2109819151707,25.2838437232957,25.1792093890047,25.2348710325887,68909.6198571541,0.0,1.0
2016-11-01,31.51,31.6911,31.4526,31.67,81653,25.0915363280805,25.235746966894,25.0458284834206,25.21894495431,102539.995812079,0.0,1.0
2016-11-02,31.48,31.63,31.47,31.47,36529,25.0676472106624,25.1870927977526,25.0596841715231,25.0596841715231,45873.1890686128,0.0,1.0
2016-11-03,31.25,31.58,31.2101,31.58,42507,24.8844973104575,25.1472776020559,24.8527247842915,25.1472776020559,53380.3730663177,0.0,1.0
2016-11-04,30.96,31.22,30.96,31.22,219199,24.6535691754164,24.8606081930394,24.6535691754164,24.8606081930394,275270.529460178,0.0,1.0
2016-11-07,31.44,31.5425,31.2,31.2,70123,25.035795054105,25.1174162052833,24.8446821147607,24.8446821147607,88060.5994431366,0.0,1.0
2016-11-08,31.66,31.7322,31.1901,31.22,76079,25.2109819151707,25.2684750577567,24.8367987060128,24.8606081930394,95540.1557981599,0.0,1.0
2016-11-09,31.29,31.349,30.86,31.02,136778,24.9163494670148,24.963331397937,24.5739387840229,24.7013474102525,171766.07775813,0.0,1.0
2016-11-10,30.37,31.2,30.37,31.2,455448,24.183749866195,24.8446821147607,24.183749866195,24.8446821147607,571952.481998454,0.0,1.0
2016-11-11,30.37,30.5,30.21,30.36,102172,24.183749866195,24.2872693750065,24.0563412399654,24.1757868270556,128307.79582026,0.0,1.0
2016-11-14,30.31,30.42,30.2105,30.42,191944,24.1359716313589,24.2235650618917,24.0567393919224,24.2235650618917,241043.647583723,0.0,1.0
2016-11-15,30.51,30.5499,30.33,30.33,635389,24.2952324141458,24.3270049403118,24.1518977096376,24.1518977096376,797922.738895584,0.0,1.0
2016-11-16,30.53,30.63,30.41,30.41,41006,24.3111584924245,24.390788883818,24.2156020227524,24.2156020227524,51495.4143542811,0.0,1.0
2016-11-17,30.51,30.53,30.38,30.53,88468,24.2952324141458,24.3111584924245,24.1917129053343,24.3111584924245,111098.286033618,0.0,1.0
2016-11-18,30.41,30.52,30.37,30.52,56964,24.2156020227524,24.3031954532852,24.183749866195,24.3031954532852,71535.5017138288,0.0,1.0
2016-11-21,30.61,30.62,30.35,30.39,259887,24.3748628055393,24.3828258446786,24.1678237879163,24.1996759444737,326366.598797518,0.0,1.0
2016-11-22,30.78,30.8099,30.65,30.65,56556,24.5102344709082,24.5340439579348,24.4067149620967,24.4067149620967,71023.1345222826,0.0,1.0
2016-11-23,30.6,30.74,30.551,30.72,74530,24.3668997663999,24.4783823143508,24.3278808746171,24.4624562360721,93594.9185930004,0.0,1.0
2016-11-25,30.8023,30.8699,30.69,30.69,32647,24.5279920481889,24.5818221927709,24.4385671186541,24.4385671186541,40998.1659372827,0.0,1.0
2016-11-28,30.89,30.9347,30.7684,30.8,178862,24.597827901441,24.6334226863939,24.5009973455065,24.5261605491869,224615.2466038,0.0,1.0
2016-11-29,30.9,30.957,30.8481,30.95,318225,24.6057909405803,24.6511802636746,24.5644627674471,24.6456061362771,399627.572376997,0.0,1.0
2016-11-30,30.43,30.8462,30.43,30.84,69026,24.231528101031,24.5629497900106,24.231528101031,24.5580127057443,86682.984714886,0.0,1.0
2016-12-01,30.19,30.38,30.1,30.36,83446,24.0404151616867,24.1917129053343,23.9687478094326,24.1757868270556,104791.648690615,0.0,1.0
2016-12-02,30.438,30.4599,30.27,30.27,59593,24.2378985323425,24.2553375880577,24.1041194748015,24.1041194748015,74837.0050142583,0.0,1.0
2016-12-05,30.465,30.52,30.4,30.48,66891,24.2593987380188,24.3031954532852,24.207638983613,24.2713432967278,84001.8475728482,0.0,1.0
2016-12-06,30.5743,30.5743,30.4817,30.51,49968,24.3464347558118,24.3464347558118,24.2726970133815,24.2952324141458,62749.9113411384,0.0,1.0
2016-12-07,31.02,31.02,30.57,30.57,72941,24.7013474102525,24.7013474102525,24.3430106489819,24.3430106489819,91599.4493102379,0.0,1.0
2016-12-08,30.92,31.0799,30.76,30.94,79110,24.621717018859,24.7490460146972,24.4943083926295,24.6376430971377,99346.4914784954,0.0,1.0
2016-12-09,31.37,31.38,30.98,30.98,52191,24.9800537801296,24.988016819269,24.6694952536951,24.6694952536951,65541.5590539015,0.0,1.0
2016-12-12,31.49,31.52,31.34,31.34,68571,25.0756102498018,25.0994993672198,24.9561646627116,24.9561646627116,86111.5948321564,0.0,1.0
2016-12-13,31.6,31.6611,31.4726,31.49,117130,25.1632036803346,25.211857849476,25.0617545616993,25.0756102498018,147092.081239744,0.0,1.0
2016-12-14,31.29,31.7499,31.17,31.62,58482,24.9163494670148,25.2825696370334,24.8207929973427,25.1791297586133,73441.8090588468,0.0,1.0
2016-12-15,31.45,31.51,31.171,31.3,56362,25.0437580932444,25.0915363280805,24.8215893012566,24.9243125061542,70779.5089459101,0.0,1.0
2016-12-16,31.3811,31.41,31.25,31.33,42602,25.1561165755006,25.1792837611324,25.0510225258003,25.1151531434664,53144.0382774342,0.21,1.0
2016-12-19,31.4337,31.4899,31.3568,31.44,41807,25.198282456616,25.2433342155264,25.1366369003845,25.2033327427572,52152.3122920213,0.0,1.0
2016-12-20,31.38,31.45,31.27,31.45,241642,25.1552347795076,25.2113490699654,25.0670551802168,25.2113490699654,301437.296310873,0.0,1.0
2016-12-21,31.4074,31.555,31.35,31.35,84457,25.1771995160583,25.2955205056521,25.1311857978829,25.1311857978829,105356.228364801,0.0,1.0
2016-12-22,31.37,31.4,31.3,31.4,189836,25.1472184522994,25.1712674339242,25.0911041618416,25.1712674339242,236811.690775903,0.0,1.0
2016-12-23,31.38,31.42,31.31,31.31,41875,25.1552347795076,25.1873000883407,25.0991204890499,25.0991204890499,52237.1391687612,0.0,1.0
2016-12-27,31.41,31.49,31.38,31.49,205698,25.1792837611324,25.2434143787985,25.1552347795076,25.2434143787985,256598.807229512,0.0,1.0
2016-12-28,31.2221,31.44,31.22,31.44,26671,25.0286569728893,25.2033327427572,25.0269735441756,25.2033327427572,33270.8474930155,0.0,1.0
2016-12-29,31.3394,31.39,31.24,31.24,41942,25.1226884910421,25.1632511067159,25.0430061985921,25.0430061985921,52320.7185914312,0.0,1.0
2016-12-30,31.2,31.3473,31.1201,31.33,72201,25.010940889759,25.1290213895367,24.9468904353651,25.1151531434664,90067.4312865367,0.0,1.0
2017-01-03,31.32,31.33,31.15,31.33,113363,25.1071368162581,25.1151531434664,24.9708592537178,25.1151531434664,141415.1357036,0.0,1.0
2017-01-04,31.34,31.46,31.32,31.32,137460,25.1231694706746,25.2193653971737,25.1071368162581,25.1071368162581,171475.036421204,0.0,1.0
2017-01-05,31.42,31.489,31.23,31.27,91569,25.1873000883407,25.2426127460776,25.0349898713838,25.0670551802168,114228.12170852,0.0,1.0
2017-01-06,31.43,31.49,31.2701,31.42,132663,25.1953164155489,25.2434143787985,25.0671353434889,25.1873000883407,165490.999248844,0.0,1.0
2017-01-09,31.18,31.35,31.16,31.34,175869,24.9949082353425,25.1311857978829,24.978875580926,25.1231694706746,219388.499784379,0.0,1.0
2017-01-10,31.04,31.1768,31.0,31.17,52718,24.8826796544269,24.9923430106359,24.8506143455939,24.9868919081343,65763.2836465373,0.0,1.0
2017-01-11,31.08,31.12,30.97,30.97,28585,24.91474496326,24.946810272093,24.8265653639691,24.8265653639691,35658.4745824247,0.0,1.0
2017-01-12,31.1,31.12,31.0101,31.09,30164,24.9307776176765,24.946810272093,24.8587108360743,24.9227612904682,37628.2045584838,0.0,1.0
2017-01-13,31.07,31.12,31.01,31.12,29747,24.9067286360517,24.946810272093,24.8586306728022,24.946810272093,37108.0162114182,0.0,1.0
2017-01-17,31.49,31.49,31.07,31.07,48377,25.2434143787985,25.2434143787985,24.9067286360517,24.9067286360517,60348.0855299618,0.0,1.0
2017-01-18,31.57,31.6,31.5,31.5,44355,25.3075449964645,25.3315939780893,25.2514307060067,25.2514307060067,55330.8252616215,0.0,1.0
2017-01-19,31.45,31.58,31.41,31.58,28582,25.2113490699654,25.3155613236728,25.1792837611324,25.3155613236728,35654.7322202157,0.0,1.0
2017-01-20,31.641,31.7486,31.49,31.64,160336,25.3644609196431,25.450716600404,25.2434143787985,25.3636592869223,200011.795719701,0.0,1.0
2017-01-23,31.61,31.65,31.52,31.64,32983,25.3396103052975,25.3716756141306,25.2674633604232,25.3636592869223,41144.7775809731,0.0,1.0
2017-01-24,31.85,31.88,31.63,31.63,173734,25.5320021582957,25.5560511399205,25.3556429597141,25.3556429597141,216725.185345565,0.0,1.0
2017-01-25,31.86,31.98,31.83,31.92,109402,25.5400184855039,25.636214412003,25.5159695038792,25.5881164487535,136473.970133512,0.0,1.0
2017-01-26,31.72,31.88,31.71,31.87,59099,25.4277899045884,25.5560511399205,25.4197735773801,25.5480348127122,73723.288065304,0.0,1.0
2017-01-27,31.5328,31.67,31.46,31.67,72851,25.2777242592498,25.3877082685471,25.2193653971737,25.3877082685471,90878.2764318427,0.0,1.0
2017-01-30,31.53,31.53,31.42,31.47,49405,25.2754796876315,25.2754796876315,25.1873000883407,25.227381724382,61630.4683136153,0.0,1.0
2017-01-31,31.6285,31.63,31.48,31.48,25152,25.3544405106328,25.3556429597141,25.2353980515902,25.2353980515902,31375.9647611386,0.0,1.0
2017-02-01,31.48,31.5849,31.41,31.57,32470,25.2353980515902,25.3194893240048,25.1792837611324,25.3075449964645,40504.8336432161,0.0,1.0
2017-02-02,31.69,31.78,31.6,31.64,50406,25.4037409229636,25.4758878678379,25.3315939780893,25.3636592869223,62879.1698373867,0.0,1.0
2017-02-03,31.82,31.9718,31.78,31.8,63995,25.5079531766709,25.6296410236922,25.4758878678379,25.4919205222544,79830.823190564,0.0,1.0
2017-02-06,31.7,31.8399,31.7,31.83,57299,25.4117572501718,25.5239056678153,25.4117572501718,25.5159695038792,71477.8707398411,0.0,1.0
2017-02-07,31.98,32.0,31.76,31.76,34751,25.636214412003,25.6522470664195,25.4598552134214,25.4598552134214,43350.2763762058,0.0,1.0
2017-02-08,32.0979,32.1243,31.96,31.96,42555,25.7307269097884,25.7518900136182,25.6201817575865,25.6201817575865,53085.4079361582,0.0,1.0
2017-02-09,32.24,32.28,32.0,32.1,216317,25.8446389194177,25.8767042282507,25.6522470664195,25.7324103385021,269845.521995675,0.0,1.0
2017-02-10,32.2278,32.2999,32.19,32.24,42352,25.8348590002236,25.8926567193951,25.8045572833764,25.8446389194177,52832.1747600088,0.0,1.0
2017-02-13,32.22,32.3,32.16,32.27,92815,25.8286062650012,25.8927368826672,25.7805083017516,25.8686879010424,115782.449479368,0.0,1.0
2017-02-14,32.25,32.27,32.0695,32.18,39343,25.8526552466259,25.8686879010424,25.7079605405169,25.7965409561681,49078.5854642763,0.0,1.0
2017-02-15,32.5,32.59,32.2706,32.3,911670,26.0530634268323,26.1252103717066,25.8691688806749,25.8927368826672,1137266.451725,0.0,1.0
2017-02-16,32.5543,32.57,32.35,32.5,53026,26.0965920835732,26.1091777172901,25.9328185187085,26.0530634268323,66147.4995000053,0.0,1.0
2017-02-17,32.73,32.75,32.47,32.47,48983,26.2374389526222,26.2534716070387,26.0290144452076,26.0290144452076,61104.0426962012,0.0,1.0
2017-02-21,33.06,33.08,32.8,32.84,71410,26.5019777504947,26.5180104049112,26.29355324308,26.325618551913,89080.6951174024,0.0,1.0
2017-02-22,33.01,33.07,32.94,33.07,59968,26.4618961144534,26.5099940777029,26.4057818239956,26.5099940777029,74807.325651875,0.0,1.0
2017-02-23,33.08,33.23,33.0203,33.1,58264,26.5180104049112,26.638255313035,26.4701529314779,26.5340430593277,72681.6639171031,0.0,1.0
2017-02-24,33.19,33.22,33.0,33.09,45044,26.606190004202,26.6302389858268,26.4538797872451,26.5260267321194,56190.321115646,0.0,1.0
2017-02-27,33.03,33.19,33.0,33.19,288942,26.4779287688699,26.606190004202,26.4538797872451,26.606190004202,360441.873807765,0.0,1.0
2017-02-28,33.1013,33.1702,32.96,32.96,49490,26.5350851818648,26.5903176763297,26.4218144784121,26.4218144784121,61736.5019095399,0.0,1.0
2017-03-01,33.2673,33.3481,33.14,33.19,62340,26.6681562135218,26.7329281373645,26.5661083681607,26.606190004202,77766.2867052076,0.0,1.0
2017-03-02,33.27,33.32,33.173,33.23,76529,26.6703206218681,26.7104022579093,26.592562247948,26.638255313035,95466.4125002056,0.0,1.0
2017-03-03,33.1,33.1703,33.0,33.17,66974,26.5340430593277,26.5903978396017,26.4538797872451,26.5901573497855,83546.9888642055,0.0,1.0
2017-03-06,32.99,33.0495,32.94,33.0,62783,26.4458634600369,26.493560606926,26.4057818239956,26.4538797872451,78318.9088580854,0.0,1.0
2017-03-07,32.92,33.04,32.92,32.95,28302,26.3897491695791,26.4859450960782,26.3897491695791,26.4137981512039,35305.4450806991,0.0,1.0
2017-03-08,32.86,32.91,32.83,32.91,37009,26.3416512063296,26.3817328423708,26.3176022247048,26.3817328423708,46167.0276655922,0.0,1.0
2017-03-09,32.93,32.95,32.84,32.84,40724,26.3977654967873,26.4137981512039,26.325618551913,26.325618551913,50801.3195345344,0.0,1.0
2017-03-10,33.06,33.1,32.9822,33.02,43304,26.5019777504947,26.5340430593277,26.4396107248144,26.4699124416617,54019.7510343648,0.0,1.0
2017-03-13,33.07,33.09,33.0,33.02,37357,26.5099940777029,26.5260267321194,26.4538797872451,26.4699124416617,46601.1416818486,0.0,1.0
2017-03-14,33.03,33.0999,32.97,33.05,22596,26.4779287688699,26.5339628960556,26.4298308056204,26.4939614232864,28187.4721589809,0.0,1.0
2017-03-15,33.29,33.3699,33.04,33.04,48812,26.6863532762846,26.7504037306785,26.4859450960782,26.4859450960782,60890.7280502821,0.0,1.0
2017-03-16,33.3,33.3,33.22,33.28,29766,26.6943696034928,26.6943696034928,26.6302389858268,26.6783369490763,37131.7178387425,0.0,1.0
2017-03-17,33.11,33.28,33.1,33.19,36845,26.6719238873097,26.8088682262056,26.6638683379629,26.7363682820842,45738.6559422673,0.162,1.0
2017-03-20,33.1182,33.16,33.07,33.12,48799,26.6785294377741,26.7122016340438,26.6397016899224,26.6799794366565,60578.1156554947,0.0,1.0
2017-03-21,33.1,33.21,33.0604,33.19,97723,26.6638683379629,26.7524793807779,26.6319683625495,26.7363682820842,121311.40384438,0.0,1.0
2017-03-22,33.06,33.235,32.963,33.13,67203,26.6316461405756,26.7726182541449,26.5535073119115,26.6880349860033,83424.4780916866,0.0,1.0
2017-03-23,32.98,33.1293,32.94,33.0,24676,26.5672017458011,26.6874710975491,26.5349795484138,26.5833128444947,30632.2994716078,0.0,1.0
2017-03-24,32.92,33.0,32.8001,33.0,30669,26.5188684497202,26.5833128444947,26.4222824130519,26.5833128444947,38071.8914124955,0.0,1.0
2017-03-27,32.87,32.91,32.79,32.88,43573,26.4785907029861,26.5108129003734,26.4141463082116,26.4866462523329,54090.6623794929,0.0,1.0
2017-03-28,32.97,33.03,32.8,32.8,108581,26.5591461964543,26.6074794925352,26.4222018575584,26.4222018575584,134790.310784837,0.0,1.0
2017-03-29,33.02,33.07,32.93,32.98,26992,26.5994239431884,26.6397016899224,26.526923999067,26.5672017458011,33507.3361702722,0.0,1.0
2017-03-30,32.97,33.04,32.93,33.04,52015,26.5591461964543,26.615535041882,26.526923999067,26.615535041882,64570.3945945727,0.0,1.0
2017-03-31,32.87,33.0,32.87,32.92,44215,26.4785907029861,26.5833128444947,26.4785907029861,26.5188684497202,54887.6285109879,0.0,1.0
2017-04-03,32.85,32.96,32.75,32.92,324895,26.4624796042925,26.5510906471075,26.3819241108243,26.5188684497202,403318.241887988,0.0,1.0
2017-04-04,32.89,32.89,32.7622,32.83,42301,26.4947018016797,26.4947018016797,26.3917518810274,26.4463685055988,52511.6266797083,0.0,1.0
2017-04-05,32.87,33.04,32.8092,32.95,46868,26.4785907029861,26.615535041882,26.4296129629575,26.5430350977606,58181.0103596739,0.0,1.0
2017-04-06,32.855,32.915,32.8161,32.85,29723,26.4665073789659,26.5148406750468,26.4351712920068,26.4624796042925,36897.545679794,0.0,1.0
2017-04-07,32.91,32.9905,32.84,32.84,48409,26.5108129003734,26.5756600726152,26.4544240549457,26.4544240549457,60093.9773513154,0.0,1.0
2017-04-10,33.0,33.05,32.89,32.91,25369,26.5833128444947,26.6235905912288,26.4947018016797,26.5108129003734,31492.5759967263,0.0,1.0
2017-04-11,33.0,33.02,32.91,33.01,31420,26.5833128444947,26.5994239431884,26.5108129003734,26.5913683938415,39004.1679931074,0.0,1.0
2017-04-12,33.1568,33.18,33.03,33.03,32598,26.7096238582528,26.7283127327374,26.6074794925352,26.6074794925352,40466.5139477821,0.0,1.0
2017-04-13,33.0,33.19,33.0,33.15,26074,26.5833128444947,26.7363682820842,26.5833128444947,26.704146084697,32367.7490850503,0.0,1.0
2017-04-17,33.23,33.23,33.0,33.11,39670,26.7685904794715,26.7685904794715,26.5833128444947,26.6719238873097,49245.555196899,0.0,1.0
2017-04-18,33.3794,33.47,33.22,33.22,56773,26.8889403867129,26.9619236637951,26.7605349301247,26.7605349301247,70476.8819055597,0.0,1.0
2017-04-19,33.27,33.45,33.22,33.45,66231,26.8008126768588,26.9458125651015,26.7605349301247,26.9458125651015,82217.8564720397,0.0,1.0
2017-04-20,33.17,33.2411,33.09,33.24,66218,26.7202571833906,26.7775321392465,26.6558127886161,26.7766460288183,82201.7185285672,0.0,1.0
2017-04-21,33.1,33.19,33.07,33.17,39518,26.6638683379629,26.7363682820842,26.6397016899224,26.7202571833906,49056.8653962958,0.0,1.0
2017-04-24,33.42,33.45,33.27,33.32,53793,26.921645917061,26.9458125651015,26.8008126768588,26.8410904235929,66777.5687095234,0.0,1.0
2017-04-25,33.52,33.5773,33.41,33.41,73317,27.0022014105292,27.0483597082864,26.9135903677142,26.9135903677142,91014.2770448965,0.0,1.0
2017-04-26,33.28,33.53,33.263,33.53,97052,26.8088682262056,27.010256959876,26.795173792316,27.010256959876,120478.437685138,0.0,1.0
2017-04-27,33.24,33.35,33.18,33.3,20519,26.7766460288183,26.8652570716333,26.7283127327374,26.8249793248992,25471.8817011639,0.0,1.0
2017-04-28,33.24,33.24,33.085,33.22,66358,26.7766460288183,26.7766460288183,26.6517850139427,26.7605349301247,82375.5117659649,0.0,1.0
2017-05-01,33.05,33.28,33.05,33.28,264660,26.6235905912288,26.8088682262056,26.6235905912288,26.8088682262056,328543.701497638,0.0,1.0
2017-05-02,32.85,33.0806,32.85,33.05,197069,26.4624796042925,26.6482405722301,26.4624796042925,26.6235905912288,244637.567862306,0.0,1.0
2017-05-03,32.87,32.92,32.79,32.88,39506,26.4785907029861,26.5188684497202,26.4141463082116,26.4866462523329,49041.9688330903,0.0,1.0
2017-05-04,33.092,33.2066,32.9,32.9,82356,26.6574238984854,26.749740494,26.5027573510266,26.5027573510266,102235.113279451,0.0,1.0
2017-05-05,33.17,33.1749,33.06,33.16,20876,26.7202571833906,26.7242044025705,26.6316461405756,26.7122016340438,25915.054456528,0.0,1.0
2017-05-08,33.1601,33.22,33.1,33.2,54860,26.7122821895373,26.7605349301247,26.6638683379629,26.7444238314311,68102.1214545469,0.0,1.0
2017-05-09,33.02,33.21,33.0078,33.21,40176,26.5994239431884,26.7524793807779,26.5895961729852,26.7524793807779,49873.6936120649,0.0,1.0
2017-05-10,33.08,33.12,33.05,33.08,21391,26.6477572392693,26.6799794366565,26.6235905912288,26.6477572392693,26554.3652940979,0.0,1.0
2017-05-11,33.13,33.14,33.0,33.06,22735,26.6880349860033,26.6960905353502,26.5833128444947,26.6316461405756,28222.7803731157,0.0,1.0
2017-05-12,33.01,33.1,33.01,33.1,25978,26.5913683938415,26.6638683379629,26.5913683938415,26.6638683379629,32248.5765794062,0.0,1.0
2017-05-15,33.19,33.19,33.03,33.03,27706,26.7363682820842,26.7363682820842,26.6074794925352,26.6074794925352,34393.6816810004,0.0,1.0
2017-05-16,33.12,33.2779,33.1,33.26,34635,26.6799794366565,26.8071765608428,26.6638683379629,26.792757127512,42995.2055519183,0.0,1.0
2017-05-17,33.06,33.17,33.0,33.02,41749,26.6316461405756,26.7202571833906,26.5833128444947,26.5994239431884,51826.3847722546,0.0,1.0
2017-05-18,33.05,33.15,33.0,33.07,44360,26.6235905912288,26.704146084697,26.5833128444947,26.6397016899224,55067.6286497212,0.0,1.0
2017-05-19,33.25,33.3,33.07,33.07,30986,26.7847015781651,26.8249793248992,26.6397016899224,26.6397016899224,38465.4089571746,0.0,1.0
2017-05-22,33.49,33.53,33.24,33.24,48590,26.9780347624887,27.010256959876,26.7766460288183,26.7766460288183,60318.6671796654,0.0,1.0
2017-05-23,33.51,33.62,33.5,33.5,45752,26.9941458611824,27.0827569039973,26.9860903118356,26.9860903118356,56795.6299815609,0.0,1.0
2017-05-24,33.65,33.68,33.5015,33.53,25984,27.1069235520378,27.1310902000782,26.9872986442376,27.010256959876,32256.0248610089,0.0,1.0
2017-05-25,33.89,33.965,33.7095,33.72,50590,27.3002567363614,27.3606733564625,27.1548540706514,27.1633123974655,62801.4277139179,0.0,1.0
2017-05-26,33.97,34.0,33.87,33.87,33002,27.3647011311359,27.3888677791764,27.2841456376678,27.2841456376678,40968.0315757011,0.0,1.0
2017-05-30,33.99,34.0,33.84,33.95,37500,27.3808122298296,27.3888677791764,27.2599789896273,27.3485900324423,46551.760017235,0.0,1.0
2017-05-31,34.07,34.13,33.99,34.02,29785,27.4452566246041,27.493589920685,27.3808122298296,27.40497887787,36974.5112563559,0.0,1.0
2017-06-01,34.36,34.36,34.0,34.1,239597,27.6788675556618,27.6788675556618,27.3888677791764,27.4694232726445,297430.987862652,0.0,1.0
2017-06-02,34.41,34.46,34.2609,34.36,47173,27.7191453023959,27.7594230491299,27.5990370616348,27.6788675556618,58559.6313411473,0.0,1.0
2017-06-05,34.48,34.49,34.3,34.4,46795,27.7755341478236,27.7835896971704,27.6305342595809,27.711089753049,58090.3896001736,0.0,1.0
2017-06-06,34.37,34.45,34.3001,34.45,23570,27.6869231050086,27.7513674997831,27.6306148150743,27.7513674997831,29259.3328961661,0.0,1.0
2017-06-07,34.36,34.39,34.28,34.33,34203,27.6788675556618,27.7030342037022,27.6144231608872,27.6547009076213,42458.9292765197,0.0,1.0
2017-06-08,34.1199,34.35,34.0118,34.35,52653,27.4854538158447,27.670812006315,27.3983733274056,27.670812006315,65362.3952049994,0.0,1.0
2017-06-09,34.05,34.14,33.989,34.07,38420,27.4291455259105,27.5016454700318,27.3800066748949,27.4452566246041,47693.8298629911,0.0,1.0
2017-06-12,34.04,34.1998,34.0,34.04,34160,27.4210899765636,27.5498176551258,27.3888677791764,27.4210899765636,42405.5499250334,0.0,1.0
2017-06-13,34.11,34.14,33.9201,34.07,113449,27.4774788219914,27.5016454700318,27.3245039398953,27.4452566246041,140833.349925208,0.0,1.0
2017-06-14,34.34,34.39,34.21,34.25,45004,27.6627564569681,27.7030342037022,27.5580343154595,27.5902565128468,55867.0775417506,0.0,1.0
2017-06-15,34.29,34.31,34.07,34.18,18536,27.6224787102341,27.6385898089277,27.4452566246041,27.5338676674191,23010.2246314525,0.0,1.0
2017-06-16,33.61,33.92,33.3479,33.92,70133,27.2760900883209,27.5276696160621,27.0633836553501,27.5276696160621,86418.9157011655,0.25,1.0
2017-06-19,33.75,33.77,33.5403,33.69,42924,27.3897066492363,27.4059375865099,27.2195252719224,27.3410138374154,52891.5850962717,0.0,1.0
2017-06-20,33.72,33.93,33.63,33.93,54162,27.3653602433259,27.5357850846989,27.2923210255946,27.5357850846989,66739.2142387537,0.0,1.0
2017-06-21,33.53,33.76,33.51,33.67,54394,27.2111663392265,27.3978221178731,27.1949354019528,27.3247829001418,67025.0880562529,0.0,1.0
2017-06-22,33.35,33.56,33.31,33.55,32031,27.0650879037639,27.2355127451369,27.0326260292166,27.2273972765001,39469.0700358465,0.0,1.0
2017-06-23,33.37,33.46,33.33,33.34,24422,27.0813188410375,27.1543580587688,27.0488569664902,27.0569724351271,30093.1481507116,0.0,1.0
2017-06-26,33.52,33.5699,33.41,33.41,33907,27.2030508705897,27.2435470590873,27.1137807155847,27.1137807155847,41780.704870452,0.0,1.0
2017-06-27,33.18,33.5,33.17,33.45,80797,26.9271249369381,27.186819933316,26.9190094683013,27.146242590132,99559.253588283,0.0,1.0
2017-06-28,33.35,33.49,33.3,33.3,56379,27.0650879037639,27.1787044646792,27.0245105605798,27.0245105605798,69471.0342964938,0.0,1.0
2017-06-29,32.92,33.48,32.8305,33.48,118835,26.716122752381,27.1705889960424,26.6434893080815,27.1705889960424,146430.237510843,0.0,1.0
2017-06-30,33.03,33.11,33.02,33.05,45795,26.8053929073859,26.8703166564804,26.7972774387491,26.8216238446595,56429.2735878242,0.0,1.0
2017-07-03,33.03,33.1326,32.99,33.06,60448,26.8053929073859,26.8886576155996,26.7729310328387,26.8297393132964,74484.916035305,0.0,1.0
2017-07-05,32.97,33.05,32.91,33.01,95013,26.7567000955651,26.8216238446595,26.7080072837442,26.7891619701123,117076.418198492,0.0,1.0
2017-07-06,32.76,32.89,32.75,32.89,63383,26.586275254192,26.6917763464706,26.5781597855552,26.6917763464706,78101.4662696159,0.0,1.0
2017-07-07,32.75,32.85,32.6801,32.82,65750,26.5781597855552,26.6593144719233,26.5214326597839,26.6349680660129,81018.1185369459,0.0,1.0
2017-07-10,32.52,32.77,32.48,32.77,58565,26.3915040069086,26.5943907228288,26.3590421323613,26.5943907228288,72164.6556975852,0.0,1.0
2017-07-11,32.45,32.535,32.36,32.5,31362,26.3346957264509,26.4036772098638,26.2616565087196,26.375273069635,38644.7183810752,0.0,1.0
2017-07-12,32.6284,32.69,32.59,32.59,165685,26.4794756869316,26.5294669737344,26.4483122873663,26.4483122873663,204159.497639451,0.0,1.0
2017-07-13,32.6592,32.7,32.6089,32.67,40221,26.504471330333,26.5375824423712,26.4636505230898,26.5132360364607,49560.90867946,0.0,1.0
2017-07-14,32.8747,32.9399,32.74,32.74,65213,26.6793596794563,26.7322725349683,26.5700443169184,26.5700443169184,80356.4192266135,0.0,1.0
2017-07-17,32.9,32.98,32.85,32.98,58257,26.6998918151074,26.7648155642019,26.6593144719233,26.7648155642019,71785.1335605605,0.0,1.0
2017-07-18,32.94,32.99,32.87,32.9,24947,26.7323536896546,26.7729310328387,26.6755454091969,26.6998918151074,30740.0608842766,0.0,1.0
2017-07-19,33.0699,33.0699,32.9033,32.95,101246,26.8377736272468,26.8377736272468,26.7025699197575,26.7404691582914,124756.812614321,0.0,1.0
2017-07-20,33.08,33.17,33.0301,33.05,43329,26.84597025057,26.9190094683013,26.8054740620723,26.8216238446595,53390.6320621646,0.0,1.0
2017-07-21,33.11,33.13,32.9538,33.02,59408,26.8703166564804,26.886547593754,26.7435530363734,26.7972774387491,73203.4127154811,0.0,1.0
2017-07-24,33.07,33.14,33.04,33.14,30012,26.8378547819332,26.8946630623908,26.8135083760227,26.8946630623908,36981.2284947653,0.0,1.0
2017-07-25,33.29,33.29,33.14,33.14,26607,27.016395091943,27.016395091943,26.8946630623908,26.8946630623908,32785.5373370725,0.0,1.0
2017-07-26,33.32,33.45,33.17,33.45,144334,27.0407414978534,27.146242590132,26.9190094683013,27.146242590132,177850.480926411,0.0,1.0
2017-07-27,33.5501,33.5501,33.3391,33.36,46001,27.2274784311865,27.2274784311865,27.0562420429497,27.0732033724007,56683.1098223276,0.0,1.0
2017-07-28,33.29,33.55,32.86,33.52,48666,27.016395091943,27.2273972765001,26.6674299405601,27.2030508705897,59966.9620793765,0.0,1.0
2017-07-31,33.23,33.37,33.17,33.29,135087,26.9677022801221,27.0813188410375,26.9190094683013,27.016395091943,166456.191312554,0.0,1.0
2017-08-01,33.15,33.34,33.15,33.3,23555,26.9027785310277,27.0569724351271,26.9027785310277,27.0245105605798,29024.8179792815,0.0,1.0
2017-08-02,33.16,33.17,32.99,33.16,89525,26.9108939996645,26.9190094683013,26.7729310328387,26.9108939996645,110314.023756959,0.0,1.0
2017-08-03,33.1,33.27,33.1,33.14,21840,26.8622011878436,27.0001641546694,26.8622011878436,26.8946630623908,26911.5697163026,0.0,1.0
2017-08-04,33.03,33.15,32.97,33.15,23555,26.8053929073859,26.9027785310277,26.7567000955651,26.9027785310277,29024.8179792815,0.0,1.0
2017-08-07,33.26,33.26,33.03,33.03,62844,26.9920486860326,26.9920486860326,26.8053929073859,26.8053929073859,77437.3025298223,0.0,1.0
2017-08-08,33.13,33.32,33.11,33.2,66905,26.886547593754,27.0407414978534,26.8703166564804,26.9433558742117,82441.3265507889,0.0,1.0
2017-08-09,33.145,33.15,33.06,33.11,37912,26.8987207967092,26.9027785310277,26.8297393132964,26.8703166564804,46715.7248665049,0.0,1.0
2017-08-10,33.03,33.15,33.03,33.08,56895,26.8053929073859,26.9027785310277,26.8053929073859,26.84597025057,70106.8570974835,0.0,1.0
2017-08-11,33.09,33.15,33.0,33.01,28882,26.8540857192068,26.9027785310277,26.7810465014755,26.7891619701123,35588.8258491874,0.0,1.0
2017-08-14,33.23,33.2999,33.1,33.13,24615,26.9677022801221,27.0244294058934,26.8622011878436,26.886547593754,30330.9655937175,0.0,1.0
2017-08-15,33.37,33.43,33.22,33.22,23630,27.0813188410375,27.1300116528584,26.9595868114853,26.9595868114853,29117.2340840765,0.0,1.0
2017-08-16,33.48,33.52,33.39,33.39,28976,27.1705889960424,27.2030508705897,27.0975497783111,27.0975497783111,35704.6540338638,0.0,1.0
2017-08-17,33.1789,33.4996,33.1789,33.39,32234,26.926232235388,27.1864953145706,26.926232235388,27.0975497783111,39719.2096261584,0.0,1.0
2017-08-18,33.04,33.15,33.0264,33.12,20632,26.8135083760227,26.9027785310277,26.8024713386767,26.8784321251172,25423.0543217379,0.0,1.0
2017-08-21,33.24,33.2466,33.02,33.07,153400,26.975817748759,26.9811739580592,26.7972774387491,26.8378547819332,189021.73967403,0.0,1.0
2017-08-22,33.22,33.2702,33.1786,33.19,31997,26.9595868114853,27.0003264640421,26.9259887713289,26.9352404055749,39427.1747350062,0.0,1.0
2017-08-23,33.141,33.19,33.1008,33.19,13622,26.8954746092545,26.9352404055749,26.8628504253345,26.9352404055749,16785.2290602324,0.0,1.0
2017-08-24,32.69,33.12,32.651,33.12,50221,26.5294669737344,26.8784321251172,26.4978166460508,26.8784321251172,61883.0559854593,0.0,1.0
2017-08-25,32.79,32.9,32.79,32.8,52286,26.6106216601025,26.6998918151074,26.6106216601025,26.6187371287393,64427.5794041482,0.0,1.0
2017-08-28,32.65,32.7992,32.55,32.78,30758,26.4970050991871,26.6180878912483,26.415850412819,26.6025061914657,37900.4606837929,0.0,1.0
2017-08-29,32.76,32.8,32.63,32.63,19517,26.586275254192,26.6187371287393,26.4807741619135,26.4807741619135,24049.134897119,0.0,1.0
2017-08-30,32.77,32.85,32.73,32.75,19663,26.5943907228288,26.6593144719233,26.5619288482816,26.5781597855552,24229.0382477866,0.0,1.0
2017-08-31,32.78,32.86,32.78,32.82,115814,26.6025061914657,26.6674299405601,26.6025061914657,26.6349680660129,142707.716809701,0.0,1.0
2017-09-01,32.95,32.95,32.84,32.86,23753,26.7404691582914,26.7404691582914,26.6511990032865,26.6674299405601,29268.7964959403,0.0,1.0
2017-09-05,32.98,33.01,32.82,32.92,42160,26.7648155642019,26.7891619701123,26.6349680660129,26.716122752381,51950.1730420933,0.0,1.0
2017-09-06,33.12,33.16,32.96,33.05,25470,26.8784321251172,26.9108939996645,26.7485846269282,26.8216238446595,31384.5091883804,0.0,1.0
2017-09-07,33.15,33.2,33.0626,33.15,31906,26.9027785310277,26.9433558742117,26.8318493351419,26.9027785310277,39315.0431945215,0.0,1.0
2017-09-08,33.0,33.1,32.9,33.09,21812,26.7810465014755,26.8622011878436,26.6998918151074,26.8540857192068,26877.0677038458,0.0,1.0
2017-09-11,33.17,33.25,33.06,33.09,34401,26.9190094683013,26.9839332173958,26.8297393132964,26.8540857192068,42389.4189473684,0.0,1.0
2017-09-12,33.21,33.2415,33.17,33.22,22124,26.9514713428485,26.9770350690545,26.9190094683013,26.9595868114853,27261.518699793,0.0,1.0
2017-09-13,33.28,33.41,33.2,33.21,21444,27.0082796233062,27.1137807155847,26.9433558742117,26.9514713428485,26423.612682985,0.0,1.0
2017-09-14,33.18,33.25,33.11,33.25,33764,26.9271249369381,26.9839332173958,26.8703166564804,26.9839332173958,41604.4981639762,0.0,1.0
2017-09-15,33.08,33.09,32.93,33.01,28259,27.0172066388067,27.0253738717688,26.8946981443744,26.9600360080716,34600.4578673678,0.211,1.0
2017-09-18,33.09,33.189,33.03,33.09,23141,27.0253738717688,27.1062294780942,26.9763704739959,27.0253738717688,28333.9536257036,0.0,1.0
2017-09-19,33.03,33.12,32.96,33.12,46737,26.9763704739959,27.0498755706553,26.9191998432608,27.0498755706553,57225.0114776591,0.0,1.0
2017-09-20,32.74,32.97,32.55,32.93,45468,26.7395207180934,26.927367076223,26.5843432918125,26.8946981443744,55671.2416686182,0.0,1.0
2017-09-21,32.4175,32.69,32.41,32.69,30373,26.476127455064,26.6986845532827,26.4700020303423,26.6986845532827,37188.8498108765,0.0,1.0
2017-09-22,32.32,32.466,32.31,32.41,29097,26.396496933683,26.5157385349304,26.3883297007208,26.4700020303423,35626.5091675855,0.0,1.0
2017-09-25,32.56,32.58,32.36,32.37,42608,26.5925105247747,26.608844990699,26.4291658655316,26.4373330984937,52169.4436750347,0.0,1.0
2017-09-26,32.6389,32.68,32.5439,32.59,40293,26.6569499928461,26.6905173203205,26.5793612797056,26.6170122236611,49334.9463480607,0.0,1.0
2017-09-27,32.4,32.64,32.23,32.62,36480,26.4618347973802,26.6578483884719,26.3229918370236,26.6415139225476,44666.2904915806,0.0,1.0
2017-09-28,32.4,32.4799,32.35,32.37,23606,26.4618347973802,26.5270909887478,26.4209986325694,26.4373330984937,28903.3019008841,0.0,1.0
2017-09-29,32.4114,32.5,32.38,32.46,32087,26.471145442957,26.5435071270017,26.4455003314559,26.5108381951531,39287.479797241,0.0,1.0
2017-10-02,32.32,32.49,32.32,32.4,196004,26.396496933683,26.5353398940396,26.396496933683,26.4618347973802,239988.256620388,0.0,1.0
2017-10-03,32.36,32.4036,32.31,32.31,48094,26.4291658655316,26.4647750012466,26.3883297007208,26.3883297007208,58886.5289172718,0.0,1.0
2017-10-04,32.4899,32.59,32.295,32.31,33698,26.53525822171,26.6170122236611,26.3760788512776,26.3883297007208,41259.9960796404,0.0,1.0
2017-10-05,32.62,32.7,32.54,32.54,59985,26.6415139225476,26.7068517862448,26.5761760588503,26.5761760588503,73445.9274982857,0.0,1.0
2017-10-06,32.36,32.5456,32.29,32.46,66325,26.4291658655316,26.5807497093092,26.3719952347965,26.5108381951531,81208.6545190264,0.0,1.0
2017-10-09,32.22,32.41,32.2,32.37,52286,26.3148246040614,26.4700020303423,26.2984901381371,26.4373330984937,64019.2342281465,0.0,1.0
2017-10-10,32.54,32.6,32.26,32.26,54345,26.5761760588503,26.6251794566233,26.34749353591,26.34749353591,66540.2839025481,0.0,1.0
2017-10-11,32.6,32.6763,32.54,32.57,34494,26.6251794566233,26.6874954441245,26.5761760588503,26.6006777577368,42234.622374358,0.0,1.0
2017-10-12,32.75,32.79,32.5597,32.6,81355,26.7476879510556,26.7803568829042,26.5922655077858,26.6251794566233,99611.4600587319,0.0,1.0
2017-10-13,32.84,32.89,32.8,32.82,60966,26.821193047715,26.8620292125257,26.7885241158664,26.8048585817907,74647.0686981826,0.0,1.0
2017-10-16,32.84,32.86,32.77,32.82,127083,26.821193047715,26.8375275136393,26.7640224169799,26.8048585817907,155601.046999494,0.0,1.0
2017-10-17,32.69,32.9,32.6201,32.9,56560,26.6986845532827,26.8701964454879,26.6415955948772,26.8701964454879,69252.3407402357,0.0,1.0
2017-10-18,32.659,32.7024,32.58,32.69,47824,26.6733661311,26.7088119221557,26.608844990699,26.6986845532827,58555.9395961993,0.0,1.0
2017-10-19,32.51,32.55,32.3694,32.55,39356,26.5516743599639,26.5843432918125,26.436843064516,26.5843432918125,48187.6789634497,0.0,1.0
2017-10-20,32.46,32.5,32.32,32.5,50453,26.5108381951531,26.5435071270017,26.396496933683,26.5435071270017,61774.9000595318,0.0,1.0
2017-10-23,32.4101,32.5251,32.37,32.44,72095,26.470083702672,26.5640068817367,26.4373330984937,26.4945037292288,88273.4707508361,0.0,1.0
2017-10-24,32.26,32.465,32.251,32.45,40108,26.34749353591,26.5149218116342,26.3401430262441,26.502670962191,49108.4314428815,0.0,1.0
2017-10-25,32.2059,32.3334,32.02,32.31,51501,26.3033088055848,26.4074410258522,26.1514799448183,26.3883297007208,63058.0763872503,0.0,1.0
2017-10-26,32.27,32.475,32.23,32.35,28712,26.3556607688722,26.5230890445963,26.3229918370236,26.4209986325694,35155.1132838339,0.0,1.0
2017-10-27,31.97,32.18,31.9188,32.18,52120,26.1106437800075,26.2821556722128,26.0688275472413,26.2821556722128,63815.9830159317,0.0,1.0
2017-10-30,31.72,31.9413,31.68,31.93,85879,25.9064629559537,26.0872038214062,25.8737940241051,26.0779748481589,105150.667794036,0.0,1.0
2017-10-31,31.96,32.03,31.75,31.84,965578,26.1024765470454,26.1596471777805,25.9309646548401,26.0044697514995,1182258.42763924,0.0,1.0
2017-11-01,32.03,32.15,31.99,32.04,80266,26.1596471777805,26.2576539733263,26.1269782459319,26.1678144107426,98278.0831304059,0.0,1.0
2017-11-02,31.93,32.0399,31.86,32.02,39679,26.0779748481589,26.167732738413,26.0208042174238,26.1514799448183,48583.161743844,0.0,1.0
2017-11-03,31.9399,32.049,31.93,31.95,36895,26.0860604087915,26.1751649204086,26.0779748481589,26.0943093140832,45174.418522118,0.0,1.0
2017-11-06,31.6198,31.9,31.611,31.9,147085,25.8246272816729,26.0534731492725,25.8174401166662,26.0534731492725,180091.593666506,0.0,1.0
2017-11-07,31.92,31.92,31.58,31.61,150342,26.0698076151968,26.0698076151968,25.7921216944835,25.81662339337,184079.480402555,0.0,1.0
2017-11-08,32.24,32.27,32.0,32.02,34167,26.3311590699857,26.3556607688722,26.135145478894,26.1514799448183,41834.2419743924,0.0,1.0
2017-11-09,32.2505,32.2794,32.1247,32.19,21804,26.339734664596,26.3633379678566,26.2369908739321,26.2903229051749,26696.924283948,0.0,1.0
2017-11-10,32.57,32.589,32.24,32.24,46651,26.6006777577368,26.6161955003649,26.3311590699857,26.3311590699857,57119.712656873,0.0,1.0
2017-11-13,32.71,32.84,32.54,32.54,165355,26.715019019207,26.821193047715,26.5761760588503,26.5761760588503,202461.471059082,0.0,1.0
2017-11-14,32.86,32.87,32.6174,32.7,33624,26.8375275136393,26.8456947466014,26.6393904419774,26.7068517862448,41169.3901175687,0.0,1.0
2017-11-15,32.48,32.75,32.48,32.75,192036,26.5271726610774,26.7476879510556,26.5271726610774,26.7476879510556,235129.818005515,0.0,1.0
2017-11-16,33.01,33.14,32.76,32.8,108372,26.9600360080716,27.0662100365796,26.7558551840177,26.7885241158664,132691.207049166,0.0,1.0
2017-11-17,32.9228,33.06,32.8668,32.96,32548,26.8888177366416,27.0008721728824,26.8430812320535,26.9191998432608,39851.93045285,0.0,1.0
2017-11-20,32.93,32.98,32.89,32.91,100583,26.8946981443744,26.9355343091851,26.8620292125257,26.8783636784501,123154.317338669,0.0,1.0
2017-11-21,33.0003,33.1,32.9747,33.0,68967,26.9521137920983,27.033541104731,26.9312056757152,26.9518687751094,84443.5322459661,0.0,1.0
2017-11-22,32.97,33.05,32.9,33.01,23754,26.927367076223,26.9927049399202,26.8701964454879,26.9600360080716,29084.5138250276,0.0,1.0
2017-11-24,32.97,33.06,32.9684,33.06,21749,26.927367076223,27.0008721728824,26.926060318949,27.0008721728824,26629.5820148406,0.0,1.0
2017-11-27,33.0,33.0449,32.92,32.99,31745,26.9518687751094,26.9885396511095,26.8865309114122,26.9437015421473,38868.7333238824,0.0,1.0
2017-11-28,33.2377,33.25,32.94,33.03,58364,27.1460039026199,27.1560495991633,26.9028653773365,26.9763704739959,71461.1671669574,0.0,1.0
2017-11-29,33.48,33.55,33.25,33.25,57831,27.3438959572929,27.4010665880279,27.1560495991633,27.1560495991633,70808.5593590624,0.0,1.0
2017-11-30,33.77,33.82,33.54,33.59,40190,27.5807457131953,27.6215818780061,27.3928993550658,27.4337355198766,49208.8326440962,0.0,1.0
2017-12-01,33.84,33.84,33.4,33.7,114569,27.6379163439304,27.6379163439304,27.2785580935956,27.5235750824603,140278.844170228,0.0,1.0
2017-12-04,33.74,34.15,33.74,33.9,152977,27.5562440143089,27.8911005657572,27.5562440143089,27.6869197417033,187305.787295245,0.0,1.0
2017-12-05,34.09,34.14,33.99,34.13,835363,27.8420971679843,27.882933332795,27.7604248383627,27.8747660998329,1022822.5445153,0.0,1.0
2017-12-06,34.28,34.28,34.08,34.08,178600,27.9972745942652,27.9972745942652,27.8339299350221,27.8339299350221,218678.71386503,0.0,1.0
2017-12-07,33.93,34.28,33.93,34.28,77811,27.7114214405898,27.9972745942652,27.7114214405898,27.9972745942652,95272.1691184315,0.0,1.0
2017-12-08,34.07,34.07,33.81,34.0,59479,27.82576270206,27.82576270206,27.613414645044,27.7685920713249,72826.3786224978,0.0,1.0
2017-12-11,34.02,34.02,33.88,34.02,54151,27.7849265372492,27.7849265372492,27.670585275779,27.7849265372492,66302.7493533329,0.0,1.0
2017-12-12,34.0,34.14,33.97,34.06,39745,27.7685920713249,27.882933332795,27.7440903724384,27.8175954690978,48663.9724667728,0.0,1.0
2017-12-13,34.22,34.3,34.05,34.05,65837,27.9482711964923,28.0136090601895,27.8094282361357,27.8094282361357,80611.1449313101,0.0,1.0
2017-12-14,34.06,34.24,34.06,34.22,193415,27.8175954690978,27.9646056624166,27.8175954690978,27.9482711964923,236818.272352771,0.0,1.0
2017-12-15,34.23,34.27,34.06,34.06,42625,28.1246834284748,28.1575489656393,27.9850048955259,27.9850048955259,51878.0505995948,0.206,1.0
2017-12-18,34.25,34.5,34.21,34.3,69493,28.141116197057,28.3465258043348,28.1082506598926,28.1821981185126,84578.5658725547,0.0,1.0
2017-12-19,34.3,34.45,34.29,34.39,65837,28.1821981185126,28.3054438828793,28.1739817342215,28.2561455771326,80128.9200545576,0.0,1.0
2017-12-20,34.25,34.33,34.01,34.33,63089,28.141116197057,28.2068472713859,27.9439229740704,28.2068472713859,76784.3832088642,0.0,1.0
2017-12-21,34.23,34.38,34.19,34.38,27569,28.1246834284748,28.2479291928415,28.0918178913104,28.2479291928415,33553.6886095068,0.0,1.0
2017-12-22,34.25,34.34,34.23,34.34,47416,28.141116197057,28.215063655677,28.1246834284748,28.215063655677,57709.082632971,0.0,1.0
2017-12-26,34.37,34.41,34.26,34.26,41690,28.2397128085504,28.2725783457148,28.1493325813481,28.1493325813481,50740.08045741,0.0,1.0
2017-12-27,34.36,34.41,34.29,34.35,22644,28.2314964242593,28.2725783457148,28.1739817342215,28.2232800399682,27559.5678070902,0.0,1.0
2017-12-28,34.31,34.34,34.2,34.34,61484,28.1904145028037,28.215063655677,28.1000342756015,28.215063655677,74830.9692214776,0.0,1.0
2017-12-29,34.31,34.49,34.28,34.28,69141,28.1904145028037,28.3383094200437,28.1657653499304,28.1657653499304,84150.1535837321,0.0,1.0
2018-01-02,34.1,34.33,34.1,34.33,58800,28.0178704326904,28.2068472713859,28.0178704326904,28.2068472713859,71564.3255192062,0.0,1.0
2018-01-03,34.1,34.2,34.07,34.18,63494,28.0178704326904,28.1000342756015,27.993221279817,28.0836015070193,77277.300757083,0.0,1.0
2018-01-04,34.2,34.31,34.13,34.13,109560,28.1000342756015,28.1904145028037,28.0425195855637,28.0425195855637,133343.32489599,0.0,1.0
2018-01-05,34.33,34.34,34.16,34.25,51600,28.2068472713859,28.215063655677,28.067168738437,28.141116197057,62801.3468842016,0.0,1.0
2018-01-08,34.41,34.43,34.29,34.41,53411,28.2725783457148,28.289011114297,28.1739817342215,28.2725783457148,65005.4794269785,0.0,1.0
2018-01-09,34.36,34.5,34.35,34.46,48767,28.2314964242593,28.3465258043348,28.2232800399682,28.3136602671704,59353.3582074002,0.0,1.0
2018-01-10,34.19,34.25,33.97,34.25,79521,28.0918178913104,28.141116197057,27.9110574369059,28.141116197057,96783.4477825306,0.0,1.0
2018-01-11,34.18,34.28,34.1,34.28,62091,28.0836015070193,28.1657653499304,28.0178704326904,28.1657653499304,75569.737003623,0.0,1.0
2018-01-12,34.12,34.32,34.09,34.24,53397,28.0343032012726,28.1986308870948,28.0096540483993,28.1328998127659,64988.4403018547,0.0,1.0
2018-01-16,34.32,34.43,34.24,34.29,308964,28.1986308870948,28.289011114297,28.1328998127659,28.1739817342215,376034.01819245,0.0,1.0
2018-01-17,34.69,34.8,34.4,34.4,76528,28.5026371058659,28.5930173330682,28.2643619614237,28.2643619614237,93140.726247174,0.0,1.0
2018-01-18,34.61,34.74,34.53,34.68,50414,28.4369060315371,28.5437190273215,28.3711749572082,28.4944207215748,61357.8895701575,0.0,1.0
2018-01-19,35.0,35.0,34.68,34.72,63899,28.7573450188904,28.7573450188904,28.4944207215748,28.5272862587393,77770.2183053021,0.0,1.0
2018-01-22,35.25,35.25,35.0,35.0,67582,28.9627546261682,28.9627546261682,28.7573450188904,28.7573450188904,82252.7252931803,0.0,1.0
2018-01-23,35.19,35.22,35.0,35.1,129824,28.9134563204215,28.9381054732949,28.7573450188904,28.8395088618015,158006.241432065,0.0,1.0
2018-01-24,35.22,35.28,35.07,35.25,60567,28.9381054732949,28.9874037790415,28.8148597089282,28.9627546261682,73714.9065258803,0.0,1.0
2018-01-25,35.2,35.4,35.06,35.27,102738,28.9216727047126,29.0860003905349,28.8066433246371,28.9791873947504,125040.402639324,0.0,1.0
2018-01-26,35.42,35.42,35.09,35.15,100720,29.1024331591171,29.1024331591171,28.8312924775104,28.8805907832571,122584.33446079,0.0,1.0
2018-01-29,35.25,35.47,35.23,35.45,123586,28.9627546261682,29.1435150805726,28.946321857586,29.1270823119904,150414.094109126,0.0,1.0
2018-01-30,34.98,35.19,34.92,35.04,217802,28.7409122503082,28.9134563204215,28.6916139445615,28.7902105560548,265082.537869629,0.0,1.0
2018-01-31,34.87,35.09,34.71,35.03,74172,28.650532023106,28.8312924775104,28.5190698744482,28.7819941717637,90273.2849049416,0.0,1.0
2018-02-01,34.71,34.87,34.61,34.71,37822,28.5190698744482,28.650532023106,28.4369060315371,28.5190698744482,46032.4136018269,0.0,1.0
2018-02-02,34.05,34.65,33.98,34.61,203104,27.9767885112348,28.4697715687015,27.919273821197,28.4369060315371,247193.890650559,0.0,1.0
2018-02-05,32.84,34.02,32.79,33.84,165103,26.9826060120103,27.9521393583615,26.9415240905548,27.8042444411215,200943.619663223,0.0,1.0
2018-02-06,33.13,33.13,31.92,32.25,128846,27.2208811564525,27.2208811564525,26.226698657228,26.4978393388347,156815.936834144,0.0,1.0
2018-02-07,33.03,33.6,33.03,33.09,120701,27.1387173135414,27.6070512181348,27.1387173135414,27.1880156192881,146902.817253295,0.0,1.0
2018-02-08,32.35,33.13,32.35,33.11,46724,26.5800031817458,27.2208811564525,26.5800031817458,27.2044483878703,56866.8630197177,0.0,1.0
2018-02-09,32.32,32.57,31.71,32.55,1030378,26.5553540288725,26.7607636361503,26.0541545871147,26.7443308675681,1254052.83333042,0.0,1.0
2018-02-12,32.63,32.8,32.46,32.54,41737,26.810061941897,26.9497404748459,26.6703834089481,26.736114483277,50797.2832346107,0.0,1.0
2018-02-13,32.79,32.89,32.55,32.56,37831,26.9415240905548,27.0236879334659,26.7443308675681,26.7525472518592,46043.3673251206,0.0,1.0
2018-02-14,32.78,32.889,32.4811,32.64,64105,26.9333077062636,27.0228662950368,26.6877199798023,26.8182783261881,78020.9368606927,0.0,1.0
2018-02-15,33.29,33.33,32.78,32.92,65692,27.3523433051103,27.3852088422748,26.9333077062636,27.0483370863392,79952.4434014916,0.0,1.0
2018-02-16,33.53,33.61,33.19,33.31,108878,27.549536528097,27.6152676024259,27.2701794621992,27.3687760736926,132513.276086397,0.0,1.0
2018-02-20,32.72,33.19,32.66,33.15,539091,26.884009400517,27.2701794621992,26.8347110947703,27.2373139250348,656117.071572694,0.0,1.0
2018-02-21,32.33,32.86,32.33,32.76,108953,26.5635704131636,26.9990387805925,26.5635704131636,26.9168749376814,132604.557113845,0.0,1.0
2018-02-22,32.41,32.6547,32.34,32.38,48690,26.6293014874925,26.830356411096,26.5717867974547,26.6046523346192,59259.6430192204,0.0,1.0
2018-02-23,32.7,32.71,32.37,32.45,86887,26.8675766319347,26.8757930162259,26.5964359503281,26.662167024657,105748.461758287,0.0,1.0
2018-02-26,32.9,32.96,32.73,32.8,56923,27.031904317757,27.0812026235036,26.8922257848081,26.9497404748459,69279.8656722752,0.0,1.0
2018-02-27,32.54,33.05,32.54,32.96,47326,26.736114483277,27.1551500821237,26.736114483277,27.0812026235036,57599.5454000333,0.0,1.0
2018-02-28,32.19,32.68,32.18,32.68,42789,26.4485410330881,26.8511438633525,26.4403246487969,26.8511438633525,52077.6517796142,0.0,1.0
2018-03-01,32.11,32.34,31.83,32.15,94445,26.3828099587592,26.5717867974547,26.152751198608,26.4156754959236,114947.15516431,0.0,1.0
2018-03-02,32.37,32.4,31.96,31.96,46194,26.5964359503281,26.6210851032014,26.2595641943925,26.2595641943925,56221.8104257519,0.0,1.0
2018-03-05,32.7,32.7,32.27,32.27,200765,26.8675766319347,26.8675766319347,26.514272107417,26.514272107417,244347.139674549,0.0,1.0
2018-03-06,32.7,32.75,32.48,32.75,38501,26.8675766319347,26.9086585533903,26.6868161775303,26.9086585533903,46858.8111703226,0.0,1.0
2018-03-07,32.45,32.54,32.29,32.46,31304,26.662167024657,26.736114483277,26.5307048759992,26.6703834089481,38099.4837764155,0.0,1.0
2018-03-08,32.73,32.73,32.5,32.5,20176,26.8922257848081,26.8922257848081,26.7032489461125,26.7032489461125,24555.8134638692,0.0,1.0
2018-03-09,32.91,32.91,32.74,32.85,54704,27.0401207020481,27.0401207020481,26.9004421690992,26.9908223963014,66579.1643401813,0.0,1.0
2018-03-12,32.88,33.15,32.83,32.97,130447,27.0154715491748,27.2373139250348,26.9743896277192,27.0894190077948,158764.482500066,0.0,1.0
2018-03-13,32.86,33.0,32.81,33.0,43916,26.9990387805925,27.1140681606681,26.957956859137,27.1140681606681,53449.3013520658,0.0,1.0
2018-03-14,32.49,32.93,32.47,32.87,41313,26.6950325618214,27.0565534706303,26.6785997932392,27.0072551648836,50281.2411594383,0.0,1.0
2018-03-15,32.3,32.6,32.21,32.51,32967,26.5389212602903,26.7854127890236,26.4649738016703,26.7114653304036,40123.4884250285,0.0,1.0
2018-03-16,32.06,32.21,32.06,32.12,23018,26.5315265144283,26.6556602941277,26.5315265144283,26.5811800263081,27814.3468148614,0.231,1.0
2018-03-19,31.8,32.08,31.69,32.03,44770,26.3163612962826,26.5480776850549,26.2253298578363,26.5066997584884,54098.892471168,0.0,1.0
2018-03-20,31.64,31.91,31.6,31.77,59005,26.1839519312698,26.4073927347288,26.1508495900167,26.2915345403427,71300.0927018377,0.0,1.0
2018-03-21,31.32,31.57,31.24,31.57,56705,25.9191332012444,26.1260228340768,25.852928518738,26.1260228340768,68520.8330930886,0.0,1.0
2018-03-22,31.03,31.42,31.03,31.2,47178,25.6791412271588,26.0018890543773,25.6791412271588,25.8198261774848,57008.6564441537,0.0,1.0
2018-03-23,30.69,31.26,30.63,31.17,73383,25.3977713265067,25.8694796893646,25.3481178146269,25.7949994215449,88674.0903777468,0.0,1.0
2018-03-26,31.05,31.12,30.82,30.9,27824,25.6956923977854,25.7536214949784,25.5053539355795,25.5715586180859,33621.7910234036,0.0,1.0
2018-03-27,31.06,31.4,30.93,31.15,41507,25.7039679830986,25.9853378837507,25.5963853740258,25.7784482509183,50155.9689479736,0.0,1.0
2018-03-28,31.51,31.6,31.17,31.17,33602,26.076369322197,26.1508495900167,25.7949994215449,25.7949994215449,40603.7745100779,0.0,1.0
2018-03-29,31.72,31.89,31.68,31.69,30903,26.2501566137762,26.3908415641022,26.217054272523,26.2253298578363,37342.3737778983,0.0,1.0
2018-04-02,30.92,31.64,30.85,31.64,82533,25.5881097887125,26.1839519312698,25.5301806915194,26.1839519312698,99730.7101255955,0.0,1.0
2018-04-03,31.37,31.48,31.01,31.05,36134,25.9605111278108,26.0515425662571,25.6625900565322,25.6956923977854,43663.3768271876,0.0,1.0
2018-04-04,31.86,31.98,31.14,31.14,143737,26.3660148081624,26.4653218319219,25.770172665605,25.770172665605,173688.016688145,0.0,1.0
2018-04-05,31.93,32.1,31.74,31.95,67078,26.4239439053554,26.5646288556815,26.2667077844028,26.440495075982,81055.2939285462,0.0,1.0
2018-04-06,31.65,32.12,31.51,31.8,40325,26.1922275165831,26.5811800263081,26.076369322197,26.3163612962826,48727.6711838252,0.0,1.0
2018-04-09,31.6,31.93,31.53,31.76,141711,26.1508495900167,26.4239439053554,26.0929204928236,26.2832589550294,171239.85148496,0.0,1.0
2018-04-10,31.73,31.82,31.55,31.78,48561,26.2584321990895,26.3329124669092,26.1094716634502,26.299810125656,58679.8373306319,0.0,1.0
2018-04-11,31.64,31.8,31.56,31.56,38894,26.1839519312698,26.3163612962826,26.1177472487635,26.1177472487635,46998.4883576862,0.0,1.0
2018-04-12,31.62,31.89,31.6,31.78,22723,26.1674007606432,26.3908415641022,26.1508495900167,26.299810125656,27457.8765606959,0.0,1.0
2018-04-13,31.76,31.79,31.62,31.74,111305,26.2832589550294,26.3080857109693,26.1674007606432,26.2667077844028,134498.039457301,0.0,1.0
2018-04-16,32.1,32.26,31.78,31.88,36553,26.5646288556815,26.6970382206942,26.299810125656,26.3825659787889,44169.685425477,0.0,1.0
2018-04-17,32.18,32.23,32.02,32.21,92271,26.6308335381878,26.6722114647543,26.4984241731751,26.6556602941277,111497.85363429,0.0,1.0
2018-04-18,31.89,32.19,31.84,32.16,163213,26.3908415641022,26.6391091235011,26.3494636375358,26.6142823675612,197222.303705534,0.0,1.0
2018-04-19,31.02,31.62,30.85,31.53,88987,25.6708656418455,26.1674007606432,25.5301806915194,26.0929204928236,107529.554262493,0.0,1.0
2018-04-20,30.51,31.07,30.45,30.98,123205,25.2488107908673,25.7122435684119,25.1991572789876,25.6377633005923,148877.686998219,0.0,1.0
2018-04-23,30.44,30.54,30.34,30.47,57721,25.1908816936743,25.2736375468072,25.1081258405413,25.2157084496142,69748.5408159099,0.0,1.0
2018-04-24,30.27,30.52,30.1,30.52,72388,25.0501967433482,25.2570863761806,24.9095117930222,25.2570863761806,87471.7585035273,0.0,1.0
2018-04-25,30.33,30.42,30.15,30.24,38934,25.099850255228,25.1743305230477,24.9508897195887,25.0253699874083,47046.8233074036,0.0,1.0
2018-04-26,30.48,30.6,30.3,30.44,36988,25.2239840349275,25.323291058687,25.0750234992881,25.1908816936743,44695.3280036533,0.0,1.0
2018-04-27,30.64,30.74,30.45,30.48,28311,25.3563933999402,25.4391492530732,25.1991572789876,25.2239840349275,34210.2690362126,0.0,1.0
2018-04-30,30.48,30.84,30.41,30.73,32333,25.2239840349275,25.5219051062061,25.1660549377344,25.4308736677599,39070.3482302943,0.0,1.0
2018-05-01,30.2,30.35,30.01,30.35,154958,24.9922676461552,25.1164014258546,24.8350315252025,25.1164014258546,187247.178457611,0.0,1.0
2018-05-02,29.67,30.14,29.61,30.14,67830,24.5536616245504,24.9426141342754,24.5040081126707,24.9426141342754,81963.9909832329,0.0,1.0
2018-05-03,29.61,29.78,29.5,29.67,66742,24.5040081126707,24.6446930629967,24.4129766742244,24.5536616245504,80649.2803509201,0.0,1.0
2018-05-04,30.04,30.21,29.6,29.62,69714,24.8598582811424,25.0005432314685,24.4957325273574,24.512283697984,84240.567114921,0.0,1.0
2018-05-07,29.89,30.12,29.82,30.11,73990,24.735724501443,24.9260629636488,24.6777954042499,24.9177873783355,89407.5732397078,0.0,1.0
2018-05-08,29.76,29.83,29.64,29.83,79772,24.6281418923701,24.6860709895632,24.5288348686106,24.6860709895632,96394.390221354,0.0,1.0
2018-05-09,29.81,29.89,29.64,29.69,64271,24.6695198189366,24.735724501443,24.5288348686106,24.570212795177,77663.3888321296,0.0,1.0
2018-05-10,29.98,30.13,29.91,29.91,114803,24.8102047692626,24.9343385489621,24.7522756720696,24.7522756720696,138724.930810085,0.0,1.0
2018-05-11,29.96,30.18,29.9,30.04,28258,24.793653598636,24.9757164755286,24.7440000867563,24.8598582811424,34146.2252278372,0.0,1.0
2018-05-14,29.93,30.05,29.91,30.03,65279,24.7688268426961,24.8681338664557,24.7522756720696,24.8515826958291,78881.4295650075,0.0,1.0
2018-05-15,29.82,29.93,29.71,29.85,35078,24.6777954042499,24.7688268426961,24.5867639658036,24.7026221601898,42387.3341546489,0.0,1.0
2018-05-16,30.06,30.14,29.86,29.86,74544,24.876409451769,24.9426141342754,24.7108977455031,24.7108977455031,90077.0122932935,0.0,1.0
2018-05-17,30.14,30.22,30.06,30.15,42842,24.9426141342754,25.0088188167817,24.876409451769,24.9508897195887,51769.1478947907,0.0,1.0
2018-05-18,30.0,30.1,29.86,30.1,56934,24.8267559398892,24.9095117930222,24.7108977455031,24.9095117930222,68797.5506802208,0.0,1.0
2018-05-21,30.14,30.21,30.03,30.09,47734,24.9426141342754,25.0005432314685,24.8515826958291,24.9012362077089,57680.5122452252,0.0,1.0
2018-05-22,30.06,30.29,30.01,30.17,36598,24.876409451769,25.0667479139748,24.8350315252025,24.9674408902153,44224.0622439091,0.0,1.0
2018-05-23,30.15,30.19,29.94,29.99,55243,24.9508897195887,24.9839920608419,24.7771024280094,24.8184803545759,66754.1906809188,0.0,1.0
2018-05-24,30.13,30.22,30.02,30.14,54518,24.9343385489621,25.0088188167817,24.8433071105158,24.9426141342754,65878.1197172914,0.0,1.0
2018-05-25,30.16,30.36,30.12,30.15,41864,24.959165304902,25.1246770111679,24.9260629636488,24.9508897195887,50587.358374201,0.0,1.0
2018-05-29,30.12,30.23,30.01,30.09,33668,24.9260629636488,25.017094402095,24.8350315252025,24.9012362077089,40683.5271771116,0.0,1.0
2018-05-30,30.55,30.5913,30.21,30.22,44310,25.2819131321205,25.3160912994644,25.0005432314685,25.0088188167817,53543.0405494183,0.0,1.0
2018-05-31,30.09,30.49,29.95,30.49,46842,24.9012362077089,25.2322596202407,24.7853780133227,25.2322596202407,56602.6428665279,0.0,1.0
2018-06-01,30.05,30.2,30.03,30.11,86086,24.8681338664557,24.9922676461552,24.8515826958291,24.9177873783355,104024.062034241,0.0,1.0
2018-06-04,30.32,30.35,30.13,30.13,32874,25.0915746699147,25.1164014258546,24.9343385489621,24.9343385489621,39724.0784252218,0.0,1.0
2018-06-05,30.19,30.35,30.11,30.35,59753,24.9839920608419,25.1164014258546,24.9177873783355,25.1164014258546,72203.9562615524,0.0,1.0
2018-06-06,30.24,30.24,30.06,30.24,50073,25.0253699874083,25.0253699874083,24.876409451769,25.0253699874083,60506.8984299487,0.0,1.0
2018-06-07,30.37,30.54,30.17,30.18,63799,25.1329525964812,25.2736375468072,24.9674408902153,24.9757164755286,77093.0364254646,0.0,1.0
2018-06-08,30.79,30.79,30.43,30.43,146220,25.4805271796396,25.4805271796396,25.182606108361,25.182606108361,176688.408691852,0.0,1.0
2018-06-11,31.03,31.1,30.79,30.79,60485,25.6791412271588,25.7370703243518,25.4805271796396,25.4805271796396,73088.4858413802,0.0,1.0
2018-06-12,31.09,31.1,30.9,31.02,40679,25.7287947390385,25.7370703243518,25.5715586180859,25.6708656418455,49155.435488824,0.0,1.0
2018-06-13,31.0,31.1,30.9,31.08,33813,25.6543144712189,25.7370703243518,25.5715586180859,25.7205191537252,40858.741369837,0.0,1.0
2018-06-14,31.03,31.08,30.95,31.04,81760,25.6791412271588,25.7205191537252,25.6129365446524,25.6874168124721,98796.6372223072,0.0,1.0
2018-06-15,31.21,31.21,30.81,30.81,57197,26.0167851079412,26.0167851079412,25.6833434532416,25.6833434532416,68614.1028798797,0.228,1.0
2018-06-18,30.77,31.07,30.67,31.07,34824,25.6499992877716,25.9000805287964,25.5666388740967,25.9000805287964,41775.2245517934,0.0,1.0
2018-06-19,30.97,31.0,30.66,30.66,82626,25.8167201151214,25.8417282392239,25.5583028327292,25.5583028327292,99118.9898867588,0.0,1.0
2018-06-20,31.0,31.03,30.86,31.03,30229,25.8417282392239,25.8667363633264,25.725023660079,25.8667363633264,36263.0158217368,0.0,1.0
2018-06-21,31.06,31.13,30.98,31.1,103233,25.8917444874289,25.9500967770013,25.8250561564889,25.9250886528988,123839.356655045,0.0,1.0
2018-06-22,31.26,31.37,31.1,31.1,37391,26.0584653147787,26.1501617698211,25.9250886528988,25.9250886528988,44854.6238575726,0.0,1.0
2018-06-25,31.43,31.47,31.23,31.23,89392,26.2001780180261,26.233522183496,26.0334571906762,26.0334571906762,107235.552295368,0.0,1.0
2018-06-26,31.32,31.5,31.2,31.43,24446,26.1084815629837,26.2585303075985,26.0084490665738,26.2001780180261,29325.6702100029,0.0,1.0
2018-06-27,31.23,31.48,31.19,31.28,40499,26.0334571906762,26.2418582248635,26.0001130252063,26.0751373975137,48583.0122651931,0.0,1.0
2018-06-28,31.28,31.32,31.15,31.15,24012,26.0751373975137,26.1084815629837,25.9667688597363,25.9667688597363,28805.0393963262,0.0,1.0
2018-06-29,31.21,31.38,31.15,31.25,72804,26.0167851079412,26.1584978111886,25.9667688597363,26.0501292734112,87336.418799356,0.0,1.0
2018-07-02,31.08,31.18,30.88,31.1,32516,25.9084165701639,25.9917769838388,25.741695742814,25.9250886528988,39006.5242799825,0.0,1.0
2018-07-03,31.13,31.27,31.08,31.14,48825,25.9500967770013,26.0668013561462,25.9084165701639,25.9584328183688,58570.9665386318,0.0,1.0
2018-07-05,31.57,31.59,31.22,31.45,91335,26.3168825971709,26.3335546799059,26.0251211493087,26.216850100761,109566.394855216,0.0,1.0
2018-07-06,31.65,31.78,31.56,31.59,99326,26.3835709281109,26.4919394658883,26.3085465558034,26.3335546799059,119152.479721785,0.0,1.0
2018-07-09,31.52,31.72,31.51,31.65,81145,26.2752023903335,26.4419232176833,26.266866348966,26.3835709281109,97342.367225341,0.0,1.0
2018-07-10,31.9,31.91,31.56,31.63,182821,26.5919719622982,26.6003080036657,26.3085465558034,26.3668988453759,219313.930846066,0.0,1.0
2018-07-11,31.77,31.85,31.7,31.84,48124,26.4836034245208,26.5502917554607,26.4252511349483,26.5419557140932,57730.0398096285,0.0,1.0
2018-07-12,31.76,31.89,31.64,31.87,80395,26.4752673831533,26.5836359209307,26.3752348867434,26.5669638381957,96442.6595980194,0.0,1.0
2018-07-13,31.9,31.95,31.76,31.76,128028,26.5919719622982,26.6336521691356,26.4752673831533,26.4752673831533,153583.690814295,0.0,1.0
2018-07-16,31.75,31.9,31.67,31.9,39821,26.4669313417858,26.5919719622982,26.4002430108459,26.5919719622982,47769.6765700943,0.0,1.0
2018-07-17,32.02,32.05,31.73,31.73,60304,26.6920044587081,26.7170125828105,26.4502592590508,26.4502592590508,72341.2916773302,0.0,1.0
2018-07-18,31.8,31.98,31.76,31.96,101753,26.5086115486233,26.6586602932381,26.4752673831533,26.6419882105031,122063.933603797,0.0,1.0
2018-07-19,31.83,31.87,31.51,31.64,29462,26.5336196727257,26.5669638381957,26.266866348966,26.3752348867434,35342.9148215294,0.0,1.0
2018-07-20,31.98,31.98,31.73,31.73,41748,26.6586602932381,26.6586602932381,26.4502592590508,26.4502592590508,50081.3253672258,0.0,1.0
2018-07-23,31.79,31.94,31.7,31.91,31194,26.5002755072558,26.6253161277681,26.4252511349483,26.6003080036657,37420.6396355571,0.0,1.0
2018-07-24,31.85,31.88,31.71,31.75,42382,26.5502917554607,26.5752998795632,26.4335871763158,26.4669313417858,50841.8782148549,0.0,1.0
2018-07-25,32.04,32.09,31.8,31.86,30884,26.708676541443,26.7503567482805,26.5086115486233,26.5586277968282,37048.760482931,0.0,1.0
2018-07-26,32.22,32.45,32.05,32.17,62671,26.8587252860579,27.0504542375102,26.7170125828105,26.8170450792204,75180.768949157,0.0,1.0
2018-07-27,32.27,32.36,32.2,32.22,33562,26.9004054928954,26.9754298652028,26.8420532033229,26.8587252860579,40261.3165175536,0.0,1.0
2018-07-30,32.21,32.26,32.13,32.22,125361,26.8503892446904,26.8920694515279,26.7837009137505,26.8587252860579,150384.33049154,0.0,1.0
2018-07-31,32.37,32.45,32.18,32.31,950511,26.9837659065703,27.0504542375102,26.8253811205879,26.9337496583653,1140242.66207069,0.0,1.0
2018-08-01,32.08,32.28,32.01,32.28,63683,26.742020706913,26.9087415342628,26.6836684173406,26.9087415342628,76394.7744409562,0.0,1.0
2018-08-02,32.39,32.44,32.0,32.0,48208,27.0004379893053,27.0421181961427,26.6753323759731,26.6753323759731,57830.8070638885,0.0,1.0
2018-08-03,32.78,32.94,32.43,32.43,69198,27.3255436026374,27.4589202645173,27.0337821547752,27.0337821547752,83010.624527194,0.0,1.0
2018-08-06,32.82,32.92,32.76,32.83,121162,27.3588877681074,27.4422481817823,27.3088715199024,27.3672238094749,145347.167388709,0.0,1.0
2018-08-07,32.66,32.82,32.55,32.82,282139,27.2255111062275,27.3588877681074,27.1338146511851,27.3588877681074,338456.813686493,0.0,1.0
2018-08-08,32.42,32.63,32.42,32.63,35258,27.0254461134077,27.2005029821251,27.0254461134077,27.2005029821251,42295.8553654702,0.0,1.0
2018-08-09,32.34,32.42,32.25,32.42,185841,26.9587577824678,27.0254461134077,26.8837334101604,27.0254461134077,222936.753558748,0.0,1.0
2018-08-10,32.21,32.3,32.1,32.24,22823,26.8503892446904,26.9254136169978,26.758692789648,26.8753973687929,27378.7029044791,0.0,1.0
2018-08-13,32.17,32.3,32.03,32.3,22142,26.8170450792204,26.9254136169978,26.7003405000756,26.9254136169978,26561.7683788712,0.0,1.0
2018-08-14,32.38,32.41,32.17,32.17,39643,26.9921019479378,27.0171100720402,26.8170450792204,26.8170450792204,47556.1459598766,0.0,1.0
2018-08-15,32.52,32.53,32.13,32.28,38652,27.1088065270826,27.1171425684501,26.7837009137505,26.9087415342628,46367.3322816426,0.0,1.0
2018-08-16,32.99,33.05,32.79,32.86,188514,27.5006004713548,27.5506167195597,27.3338796440049,27.3922319335774,226143.311542521,0.0,1.0
2018-08-17,33.18,33.24,32.93,32.93,59058,27.6589852573371,27.709001505542,27.4505842231498,27.4505842231498,70846.5774058067,0.0,1.0
2018-08-20,33.18,33.34,33.15,33.18,61040,27.6589852573371,27.792361919217,27.6339771332346,27.6589852573371,73224.2047622751,0.0,1.0
2018-08-21,32.97,33.21,32.83,33.21,199747,27.4839283886198,27.6839933814396,27.3672238094749,27.6839933814396,239618.532579459,0.0,1.0
2018-08-22,32.8,32.96,32.72,32.96,49391,27.3422156853724,27.4755923472523,27.2755273544325,27.4755923472523,59249.9458947171,0.0,1.0
2018-08-23,32.73,32.79,32.65,32.73,40144,27.2838633958,27.3338796440049,27.21717506486,27.2838633958,48157.1506549274,0.0,1.0
2018-08-24,32.7,32.77,32.58,32.7,53201,27.2588552716975,27.3172075612699,27.1588227752876,27.2588552716975,63820.4606415105,0.0,1.0
2018-08-27,32.69,32.8,32.6,32.72,43612,27.25051923033,27.3422156853724,27.1754948580226,27.2755273544325,52317.3987236622,0.0,1.0
2018-08-28,32.59,32.75,32.55,32.7,51253,27.1671588166551,27.300535478535,27.1338146511851,27.2588552716975,61483.620030814,0.0,1.0
2018-08-29,32.59,32.66,32.54,32.62,51757,27.1671588166551,27.2255111062275,27.1254786098176,27.1921669407576,62088.2235563741,0.0,1.0
2018-08-30,32.5,32.63,32.43,32.54,43651,27.0921344443477,27.2005029821251,27.0337821547752,27.1254786098176,52364.1835202829,0.0,1.0
2018-08-31,32.56,32.59,32.37,32.49,29513,27.1421506925526,27.1671588166551,26.9837659065703,27.0837984029802,35404.0949401872,0.0,1.0
2018-09-04,32.42,32.6,32.41,32.44,182707,27.0254461134077,27.1754948580226,27.0171100720402,27.0421181961427,219177.175286714,0.0,1.0
2018-09-05,32.8,32.85,32.37,32.39,39566,27.3422156853724,27.3838958922099,26.9837659065703,27.0004379893053,47463.775976805,0.0,1.0
2018-09-06,32.89,32.94,32.74,32.79,30040,27.4172400576798,27.4589202645173,27.2921994371675,27.3338796440049,36036.2894996518,0.0,1.0
2018-09-07,32.86,32.89,32.65,32.81,33717,27.3922319335774,27.4172400576798,27.21717506486,27.3505517267399,40447.2560938668,0.0,1.0
2018-09-10,32.96,33.13,32.89,32.9,36416,27.4755923472523,27.6173050504996,27.4172400576798,27.4255760990473,43685.0039420545,0.0,1.0
2018-09-11,32.84,32.949,32.78,32.9,85328,27.3755598508424,27.466422701748,27.3255436026374,27.4255760990473,102360.336565456,0.0,1.0
2018-09-12,33.25,33.28,32.52,32.78,74200,27.7173375469095,27.742345671012,27.1088065270826,27.3255436026374,89011.0745963437,0.0,1.0
2018-09-13,33.17,33.27,33.02,33.27,59995,27.6506492159696,27.7340096296445,27.5256085954572,27.7340096296445,71970.6121348738,0.0,1.0
2018-09-14,33.12,33.14,32.97,33.14,41907,27.6089690091321,27.6256410918671,27.4839283886198,27.6256410918671,50272.063384218,0.0,1.0
2018-09-17,33.23,33.23,33.07,33.14,141087,27.7006654641745,27.7006654641745,27.5672888022947,27.6256410918671,169249.400021218,0.0,1.0
2018-09-18,33.06,33.2,32.97,33.2,41738,27.5589527609272,27.6756573400721,27.4839283886198,27.6756573400721,50069.3292655282,0.0,1.0
2018-09-19,33.02,33.15,32.95,33.06,30851,27.5256085954572,27.6339771332346,27.4672563058848,27.5589527609272,37009.1733473288,0.0,1.0
2018-09-20,33.37,33.39,33.09,33.09,54735,27.8173700433194,27.8340421260544,27.5839608850297,27.5839608850297,65660.6626419255,0.0,1.0
2018-09-21,33.23,33.28,33.17,33.21,29878,27.8865591866696,27.9285191011846,27.8362072892516,27.8697752208636,35603.0277293802,0.223,1.0
2018-09-24,32.77,33.18,32.7,33.18,62801,27.5005279731316,27.8445992721546,27.4417840928106,27.8445992721546,74834.5185230874,0.0,1.0
2018-09-25,32.56,32.87,32.55,32.84,48621,27.3242963321686,27.5844478021616,27.3159043492656,27.5592718534526,57937.439294136,0.0,1.0
2018-09-26,32.57,32.8,32.51,32.64,39103,27.3326883150716,27.5257039218406,27.2823364176536,27.3914321953926,46595.6621360852,0.0,1.0
2018-09-27,32.51,32.75,32.46,32.46,35892,27.2823364176536,27.4837440073256,27.2403765031386,27.2403765031386,42769.3912331118,0.0,1.0
2018-09-28,32.54,32.59,32.48,32.48,26180,27.3075123663626,27.3494722808776,27.2571604689446,27.2571604689446,31196.4410588116,0.0,1.0
2018-10-01,32.55,32.63,32.5,32.6,144730,27.3159043492656,27.3830402124896,27.2739444347506,27.3578642637806,172462.219802972,0.0,1.0
2018-10-02,32.71,32.78,32.51,32.54,27041,27.4501760757136,27.5089199560346,27.2823364176536,27.3075123663626,32222.4202701041,0.0,1.0
2018-10-03,32.4,32.83,32.33,32.79,108912,27.1900246057206,27.5508798705496,27.1312807253996,27.5173119389376,129781.007967811,0.0,1.0
2018-10-04,32.3,32.34,32.09,32.28,58468,27.1061047766906,27.1396727083026,26.9298731357276,27.0893208108846,69671.257289022,0.0,1.0
2018-10-05,32.26,32.39,32.21,32.22,45531,27.0725368450786,27.1816326228176,27.0305769305636,27.0389689134666,54255.353622947,0.0,1.0
2018-10-08,32.69,32.73,32.26,32.26,62758,27.4333921099076,27.4669600415196,27.0725368450786,27.0725368450786,74783.2791431971,0.0,1.0
2018-10-09,32.63,32.78,32.59,32.75,230725,27.3830402124896,27.5089199560346,27.3494722808776,27.4837440073256,274935.021516207,0.0,1.0
2018-10-10,32.19,32.72,32.19,32.55,89522,27.0137929647576,27.4585680586166,27.0137929647576,27.3159043492656,106675.622477728,0.0,1.0
2018-10-11,31.46,32.22,31.34,32.18,87431,26.4011782128386,27.0389689134666,26.3004744180026,27.0054009818546,104183.958678875,0.0,1.0
2018-10-12,31.61,31.69,31.35,31.59,42736,26.5270579563836,26.5941938196076,26.3088664009056,26.5102739905776,50924.7939300753,0.0,1.0
2018-10-15,31.84,32.03,31.57,31.57,37055,26.7200735631526,26.8795212383096,26.4934900247716,26.4934900247716,44155.2377171224,0.0,1.0
2018-10-16,32.17,32.25,31.85,31.95,927280,26.9970089989516,27.0641448621756,26.7284655460556,26.8123853750856,1104959.35313273,0.0,1.0
2018-10-17,32.31,32.38,32.05,32.09,50610,27.1144967595936,27.1732406399146,26.8963052041156,26.9298731357276,60307.5585174353,0.0,1.0
2018-10-18,32.25,32.6,32.19,32.35,54625,27.0641448621756,27.3578642637806,27.0137929647576,27.1480646912056,65091.8866630093,0.0,1.0
2018-10-19,33.0,33.05,32.65,32.65,90913,27.6935435799006,27.7355034944156,27.3998241782956,27.3998241782956,108333.156836507,0.0,1.0
2018-10-22,32.71,33.05,32.65,33.01,123518,27.4501760757136,27.7355034944156,27.3998241782956,27.7019355628036,147185.714541722,0.0,1.0
2018-10-23,32.86,32.96,32.42,32.48,1790874,27.5760558192586,27.6599756482886,27.2068085715266,27.2571604689446,2134029.60980742,0.0,1.0
2018-10-24,33.01,33.42,32.86,32.88,120025,27.7019355628036,28.0460068618266,27.5760558192586,27.5928397850646,143023.408635747,0.0,1.0
2018-10-25,33.07,33.21,32.66,32.94,180648,27.7522874602216,27.8697752208636,27.4082161611986,27.6431916824826,215262.592986715,0.0,1.0
2018-10-26,32.48,32.92,32.32,32.87,150498,27.2571604689446,27.6264077166766,27.1228887424966,27.5844478021616,179335.446389191,0.0,1.0
2018-10-29,32.89,33.08,32.57,32.71,443344,27.6012317679676,27.7606794431246,27.3326883150716,27.4501760757136,528294.689258127,0.0,1.0
2018-10-30,33.51,33.53,33.0,33.03,861900,28.1215347079536,28.1383186737596,27.6935435799006,27.7187195286096,1027051.66342971,0.0,1.0
2018-10-31,33.22,33.53,32.97,33.53,261722,27.8781672037666,28.1383186737596,27.6683676311916,28.1383186737596,311871.464736222,0.0,1.0
2018-11-01,33.42,33.5,33.09,33.21,171588,28.0460068618266,28.1131427250506,27.7690714260276,27.8697752208636,204466.574805171,0.0,1.0
2018-11-02,33.29,33.66,32.98,33.66,369133,27.9369110840876,28.2474144514986,27.6767596140946,28.2474144514986,439863.860861815,0.0,1.0
2018-11-05,33.65,33.73,33.27,33.29,207656,28.2390224685956,28.3061583318196,27.9201271182816,27.9369110840876,247445.690011787,0.0,1.0
2018-11-06,33.9,33.9,33.6,33.62,117896,28.4488220411706,28.4488220411706,28.1970625540806,28.2138465198866,140486.463524433,0.0,1.0
2018-11-07,34.08,34.08,33.75,34.01,157438,28.5998777334246,28.5998777334246,28.3229422976256,28.5411338531036,187605.243980794,0.0,1.0
2018-11-08,34.06,34.09,33.92,33.97,158566,28.5830937676186,28.6082697163276,28.4656060069766,28.5075659214916,188949.383992801,0.0,1.0
2018-11-09,34.26,34.35,34.06,34.06,142347,28.7509334256786,28.8264612718056,28.5830937676186,28.5830937676186,169622.604866259,0.0,1.0
2018-11-12,34.04,34.33,34.0,34.14,289179,28.5663098018126,28.8096773059996,28.5327418702006,28.6502296308426,344589.596216428,0.0,1.0
2018-11-13,33.85,34.14,33.76,34.04,3316354,28.4068621266556,28.6502296308426,28.3313342805286,28.5663098018126,3951812.15015868,0.0,1.0
2018-11-14,33.7,33.97,33.56,33.91,115951,28.2809823831106,28.5075659214916,28.1634946224686,28.4572140240736,138168.77529451,0.0,1.0
2018-11-15,33.6,33.62,33.33,33.62,130166,28.1970625540806,28.2138465198866,27.9704790156996,28.2138465198866,155107.560995465,0.0,1.0
2018-11-16,33.66,33.82,33.52,33.55,62544,28.2474144514986,28.3816861779466,28.1299266908566,28.1551026395656,74528.2738572313,0.0,1.0
2018-11-19,33.62,33.84,33.48,33.66,66258,28.2138465198866,28.3984701437526,28.0963587592446,28.2474144514986,78953.926343573,0.0,1.0
2018-11-20,33.06,33.59,32.95,33.46,680054,27.7438954773186,28.1886705711776,27.6515836653856,28.0795747934386,810361.517486978,0.0,1.0
2018-11-21,32.77,33.09,32.72,33.06,89847,27.5005279731316,27.7690714260276,27.4585680586166,27.7438954773186,107062.896860621,0.0,1.0
2018-11-23,32.88,33.03,32.7,32.7,35624,27.5928397850646,27.7187195286096,27.4417840928106,27.4417840928106,42450.0388189116,0.0,1.0
2018-11-26,32.89,33.03,32.77,33.03,182711,27.6012317679676,27.7187195286096,27.5005279731316,27.7187195286096,217720.891607965,0.0,1.0
2018-11-27,33.19,33.21,32.85,32.86,220230,27.8529912550576,27.8697752208636,27.5676638363556,27.5760558192586,262429.037982509,0.0,1.0
2018-11-28,33.48,33.48,33.09,33.17,224528,28.0963587592446,28.0963587592446,27.7690714260276,27.8362072892516,267550.592744571,0.0,1.0
2018-11-29,33.57,33.68,33.42,33.42,65154,28.1718866053716,28.2641984173046,28.0460068618266,28.0460068618266,77638.3850552259,0.0,1.0
2018-11-30,33.8,33.82,33.46,33.55,73732,28.3649022121406,28.3816861779466,28.0795747934386,28.1551026395656,87860.0455366043,0.0,1.0
2018-12-03,33.78,33.95,33.44,33.88,589232,28.3481182463346,28.4907819556856,28.0627908276326,28.4320380753646,702136.797477681,0.0,1.0
2018-12-04,33.18,33.91,33.16,33.79,753006,27.8445992721546,28.4572140240736,27.8278153063486,28.3565102292376,897292.104504641,0.0,1.0
2018-12-06,33.19,33.191,32.56,33.1,94416,27.8529912550576,27.8538304533479,27.3242963321686,27.7774634089306,112507.37887734,0.0,1.0
2018-12-07,32.84,33.33,32.68,33.18,126745,27.5592718534526,27.9704790156996,27.4250001270046,27.8445992721546,151031.051260469,0.0,1.0
2018-12-10,32.77,32.95,32.31,32.86,156585,27.5005279731316,27.6515836653856,27.1144967595936,27.5760558192586,186588.797677388,0.0,1.0
2018-12-11,33.1,33.32,32.91,33.01,698936,27.7774634089306,27.9620870327966,27.6180157337736,27.7019355628036,832861.563326263,0.0,1.0
2018-12-12,33.05,33.39,33.01,33.3,106606,27.7355034944156,28.0208309131176,27.7019355628036,27.9453030669906,127033.147269506,0.0,1.0
2018-12-13,33.24,33.33,33.07,33.07,51687,27.8949511695726,27.9704790156996,27.7522874602216,27.7522874602216,61590.9262416653,0.0,1.0
2018-12-14,32.63,33.0,32.54,33.0,301710,27.3830402124896,27.6935435799006,27.3075123663626,27.6935435799006,359521.704807259,0.0,1.0
2018-12-17,31.87,32.6,31.7068,32.6,150964,26.7452495118616,27.3578642637806,26.6082923508846,27.3578642637806,179890.738273584,0.0,1.0
2018-12-18,31.51,32.0,31.33,32.0,2657474,26.4431381273536,26.8543452896006,26.2920824350996,26.8543452896006,3166681.85662048,0.0,1.0
2018-12-19,31.21,31.88,31.11,31.66,476647,26.1913786402636,26.7536414947646,26.1074588112336,26.5690178708986,567978.993176446,0.0,1.0
2018-12-20,30.67,31.04,30.38,31.04,368183,25.7382115635016,26.0487149309126,25.4948440593146,26.0487149309126,438731.828050283,0.0,1.0
2018-12-21,30.1,31.06,30.1,30.46,260809,25.4587585328317,26.270732226902,25.4587585328317,25.763248668108,308355.60539514,0.237,1.0
2018-12-24,29.3,30.1,29.27,30.06,144204,24.782113787773,25.4587585328317,24.7567396098333,25.4249262955787,170493.011055603,0.0,1.0
2018-12-26,30.09,30.1,29.04,29.38,357386,25.4503004735184,25.4587585328317,24.5622042456289,24.8497782622789,422539.008967282,0.0,1.0
2018-12-27,30.4,30.4,29.48,29.9,84228,25.7125003122286,25.7125003122286,24.9343588554112,25.289597346567,99583.1276191463,0.0,1.0
2018-12-28,30.41,30.7,30.26,30.6,214888,25.7209583715419,25.9662420916256,25.5940874818434,25.8816614984933,254063.009068517,0.0,1.0
2018-12-31,30.5,30.5236,30.241,30.49,365750,25.797080905361,25.8170419253402,25.5780171691482,25.7886228460477,432427.80223563,0.0,1.0
2019-01-02,30.41,30.4531,30.0933,30.12,221411,25.7209583715419,25.7574126071819,25.4530916330918,25.4756746514581,261775.180097862,0.0,1.0
2019-01-03,30.16,30.59,30.16,30.24,432072,25.509506888711,25.8732034391801,25.509506888711,25.5771713632169,510840.588838151,0.0,1.0
2019-01-04,30.81,30.83,30.33,30.44,161567,26.0592807440712,26.0761968626977,25.653293897036,25.7463325494816,191021.360830633,0.0,1.0
2019-01-07,30.79,30.98,30.54,30.81,120196,26.0423646254447,26.2030677523962,25.8309131426139,26.0592807440712,142108.249125124,0.0,1.0
2019-01-08,31.06,31.13,30.84,31.0,78786,26.270732226902,26.3299386420947,26.0846549220109,26.2199838710226,93149.0275514325,0.0,1.0
2019-01-09,30.81,31.07,30.75,31.06,127570,26.0592807440712,26.2791902862153,26.0085323881918,26.270732226902,150826.561124264,0.0,1.0
2019-01-10,30.96,31.04,30.65,30.73,86710,26.1861516337697,26.2538161082756,25.9239517950595,25.9916162695653,102517.606922356,0.0,1.0
2019-01-11,31.08,31.08,30.92,30.94,107200,26.2876483455285,26.2876483455285,26.1523193965168,26.1692355151432,126743.022282049,0.0,1.0
2019-01-14,30.94,31.03,30.88,30.95,576350,26.1692355151432,26.2453580489623,26.1184871592638,26.1776935744565,681421.090412867,0.0,1.0
2019-01-15,31.21,31.24,30.94,30.94,49504,26.3976031166005,26.4229772945402,26.1692355151432,26.1692355151432,58528.7926777107,0.0,1.0
2019-01-16,31.07,31.2,30.95,31.2,77550,26.2791902862153,26.3891450572873,26.1776935744565,26.3891450572873,91687.6994213892,0.0,1.0
2019-01-17,31.25,31.26,31.02,31.02,208791,26.4314353538535,26.4398934131667,26.2368999896491,26.2368999896491,246854.499676225,0.0,1.0
2019-01-18,31.59,31.68,31.39,31.4,136150,26.7190093705034,26.7951319043225,26.5498481842387,26.558306243552,160970.732124077,0.0,1.0
2019-01-22,31.32,31.5306,31.03,31.53,121822,26.4906417690461,26.6687684981828,26.2453580489623,26.668261014624,144030.675936976,0.0,1.0
2019-01-23,31.63,31.71,31.38,31.55,41998,26.7528416077563,26.8205060822622,26.5413901249255,26.6851771332505,49654.4165093425,0.0,1.0
2019-01-24,31.25,31.47,31.03,31.47,108084,26.4314353538535,26.6175126587446,26.2453580489623,26.6175126587446,127788.179294151,0.0,1.0
2019-01-25,31.18,31.46,31.1,31.33,94339,26.3722289386608,26.6090545994314,26.304564464155,26.4990998283593,111537.406521141,0.0,1.0
2019-01-28,31.32,31.32,30.97,31.1,108018,26.4906417690461,26.4906417690461,26.1946096930829,26.304564464155,127710.147209537,0.0,1.0
2019-01-29,31.33,31.4,31.24,31.35,53384,26.4990998283593,26.558306243552,26.4229772945402,26.5160159469858,63116.133409561,0.0,1.0
2019-01-30,31.57,31.64,31.34,31.39,73065,26.7020932518769,26.7612996670696,26.5075578876726,26.5498481842387,86385.0645805779,0.0,1.0
2019-01-31,32.17,32.22,31.51,31.59,58535,27.2095768106709,27.2518671072371,26.6513448959975,26.7190093705034,69206.1829223859,0.0,1.0
2019-02-01,32.05,32.18,31.92,32.16,79239,27.1080800989121,27.2180348699841,26.9981253278401,27.2011187513577,93684.6114049191,0.0,1.0
2019-02-04,32.22,32.24,31.98,32.04,74417,27.2518671072371,27.2687832258635,27.0488736837195,27.0996220395989,87983.5400108514,0.0,1.0
2019-02-05,32.24,32.32,32.17,32.25,152972,27.2687832258635,27.3364477003694,27.2095768106709,27.2772412851768,180859.455266135,0.0,1.0
2019-02-06,32.26,32.29,32.16,32.2,56060,27.28569934449,27.3110735224297,27.2011187513577,27.2349509886106,66279.9797493628,0.0,1.0
2019-02-07,32.22,32.22,31.99,32.13,105623,27.2518671072371,27.2518671072371,27.0573317430327,27.175744573418,124878.528381501,0.0,1.0
2019-02-08,32.38,32.38,32.05,32.17,65551,27.3871960562488,27.3871960562488,27.1080800989121,27.2095768106709,77501.2299777111,0.0,1.0
2019-02-11,32.44,32.47,32.33,32.39,53352,27.4379444121282,27.4633185900679,27.3449057596826,27.395654115562,63078.2996715663,0.0,1.0
2019-02-12,32.75,32.82,32.5,32.56,65053,27.7001442508384,27.7593506660311,27.4886927680076,27.539441123887,76912.4424301695,0.0,1.0
2019-02-13,32.84,32.86,32.74,32.78,57741,27.7762667846575,27.793182903284,27.6916861915252,27.7255184287781,68267.4332983939,0.0,1.0
2019-02-14,32.46,32.59,32.31,32.49,80059,27.4548605307547,27.5648153018267,27.3279896410562,27.4802347086944,94654.1009410316,0.0,1.0
2019-02-15,32.74,32.79,32.68,32.72,48761,27.6916861915252,27.7339764880914,27.6409378356458,27.6747700728987,57650.3405736475,0.0,1.0
2019-02-19,32.92,33.02,32.8257,32.92,1163561,27.8439312591634,27.9285118522957,27.7641717598396,27.8439312591634,1375683.18796198,0.0,1.0
2019-02-20,32.9,32.98,32.8,32.92,43952,27.8270151405369,27.8946796150428,27.7424345474046,27.8439312591634,51964.6391356403,0.0,1.0
2019-02-21,32.99,33.05,32.76,32.87,86138,27.903137674356,27.9538860302354,27.7086023101517,27.8016409625972,101841.328855701,0.0,1.0
2019-02-22,32.9,32.9,32.65,32.73,66319,27.8270151405369,27.8270151405369,27.6155636577061,27.683228132212,78409.2396895825,0.0,1.0
2019-02-25,32.71,33.06,32.6849,32.99,82331,27.6663120135855,27.9623440895487,27.6450822847093,27.903137674356,97340.2963386513,0.0,1.0
2019-02-26,32.72,32.86,32.67,32.72,47704,27.6747700728987,27.793182903284,27.6324797763326,27.6747700728987,56400.6449155121,0.0,1.0
2019-02-27,32.71,32.71,32.55,32.65,37274,27.6663120135855,27.6663120135855,27.5309830645738,27.6155636577061,44069.2109378835,0.0,1.0
2019-02-28,32.83,32.95,32.69,32.76,46205,27.7678087253443,27.8693054371031,27.649395894959,27.7086023101517,54628.3707513255,0.0,1.0
2019-03-01,32.78,32.94,32.59,32.94,46272,27.7255184287781,27.8608473777899,27.5648153018267,27.8608473777899,54707.5851402519,0.0,1.0
2019-03-04,32.73,32.85,32.5,32.85,52516,27.683228132212,27.7847248439708,27.4886927680076,27.7847248439708,62089.8932664562,0.0,1.0
2019-03-05,32.72,32.83,32.66,32.73,55515,27.6747700728987,27.7678087253443,27.6240217170193,27.683228132212,65635.6238991416,0.0,1.0
2019-03-06,32.67,32.74,32.55,32.73,35231,27.6324797763326,27.6916861915252,27.5309830645738,27.683228132212,41653.7632277881,0.0,1.0
2019-03-07,32.51,32.67,32.43,32.6,42451,27.4971508273208,27.6324797763326,27.429486352815,27.5732733611399,50190.0003628292,0.0,1.0
2019-03-08,32.53,32.64,32.38,32.51,49318,27.5140669459473,27.6071055983929,27.3871960562488,27.4971508273208,58308.8840756168,0.0,1.0
2019-03-11,32.97,32.97,32.58,32.58,34589,27.8862215557296,27.8862215557296,27.5563572425135,27.5563572425135,40894.7238592706,0.0,1.0
2019-03-12,32.94,33.09,32.9,32.99,359294,27.8608473777899,27.9877182674884,27.8270151405369,27.903137674356,424794.845595211,0.0,1.0
2019-03-13,33.18,33.26,33.0,33.01,49808,28.0638408013074,28.1315052758133,27.9115957336693,27.9200537929825,58888.2131886598,0.0,1.0
2019-03-14,33.12,33.2,33.06,33.17,41919,28.013092445428,28.0807569199339,27.9623440895487,28.0553827419942,49561.0144686683,0.0,1.0
2019-03-15,33.08,33.1699,32.88,32.95,58265,28.1636459012036,28.2401849509774,27.9933699284031,28.0529665188833,68435.9619759894,0.218,1.0
2019-03-18,33.15,33.21,33.06,33.08,50294,28.2232424916838,28.2743252835239,28.1466183039236,28.1636459012036,59073.5136294587,0.0,1.0
2019-03-19,33.11,33.2995,33.0261,33.22,139791,28.1891872971237,28.3505237813522,28.1177565265339,28.282839082164,164193.453369699,0.0,1.0
2019-03-20,32.99,33.17,32.88,33.09,54139,28.0870217134434,28.2402700889638,27.9933699284031,28.1721596998436,63589.7115835937,0.0,1.0
2019-03-21,33.36,33.4,32.94,32.94,75788,28.4020322631243,28.4360874576844,28.0444527202432,28.0444527202432,89017.8440957056,0.0,1.0
2019-03-22,33.28,33.52,33.26,33.28,84776,28.3339218740041,28.5382530413647,28.3168942767241,28.3339218740041,99574.8238646955,0.0,1.0
2019-03-25,33.33,33.41,33.16,33.23,121519,28.3764908672042,28.4446012563244,28.2317562903238,28.291352880804,142731.822935901,0.0,1.0
2019-03-26,33.62,33.72,33.48,33.48,120082,28.623391027765,28.7085290141652,28.5041978468046,28.5041978468046,141043.974701806,0.0,1.0
2019-03-27,33.48,33.68,33.32,33.59,119159,28.5041978468046,28.6744738196051,28.3679770685642,28.5978496318449,139959.852280047,0.0,1.0
2019-03-28,33.63,33.72,33.55,33.56,47988,28.631904826405,28.7085290141652,28.5637944372848,28.5723082359248,56364.9694208149,0.0,1.0
2019-03-29,33.86,33.87,33.62,33.7,67587,28.8277221951256,28.8362359937656,28.623391027765,28.6915014168852,79385.2460666128,0.0,1.0
2019-04-01,33.78,33.93,33.71,33.93,211505,28.7596118060054,28.8873187856057,28.7000152155252,28.8873187856057,248426.124392545,0.0,1.0
2019-04-02,33.5,33.77,33.49,33.69,80095,28.5212254440847,28.7510980073653,28.5127116454446,28.6829876182451,94076.6905426391,0.0,1.0
2019-04-03,33.3,33.48,33.2,33.47,70434,28.3509494712842,28.5041978468046,28.2658114848839,28.4956840481646,82729.2293111959,0.0,1.0
2019-04-04,33.42,33.46,33.3,33.34,131468,28.4531150549645,28.4871702495246,28.3509494712842,28.3850046658443,154417.558552465,0.0,1.0
2019-04-05,33.5,33.55,33.37,33.45,60823,28.5212254440847,28.5637944372848,28.4105460617643,28.4786564508845,71440.4962716142,0.0,1.0
2019-04-08,33.67,33.67,33.48,33.52,141944,28.6659600209651,28.6659600209651,28.5041978468046,28.5382530413647,166722.289311248,0.0,1.0
2019-04-09,33.63,33.63,33.482,33.6,91145,28.631904826405,28.631904826405,28.5059006065326,28.6063634304849,107055.62094399,0.0,1.0
2019-04-10,33.72,33.74,33.62,33.62,48915,28.7085290141652,28.7255566114453,28.623391027765,28.623391027765,57453.7900979237,0.0,1.0
2019-04-11,33.76,33.79,33.66,33.73,40146,28.7425842087253,28.7681256046454,28.6574462223251,28.7170428128052,47154.0398092864,0.0,1.0
2019-04-12,33.85,33.87,33.7,33.81,61413,28.8192083964855,28.8362359937656,28.6915014168852,28.7851532019254,72133.4889355779,0.0,1.0
2019-04-15,34.08,34.1,33.85,33.85,92572,29.0150257652061,29.0320533624862,28.8192083964855,28.8192083964855,108731.723539712,0.0,1.0
2019-04-16,34.06,34.1631,33.95,34.14,81716,28.9979981679261,29.0857754319047,28.9043463828858,29.0661085570463,95980.6585227829,0.0,1.0
2019-04-17,34.2,34.25,34.08,34.21,58842,29.1171913488864,29.1597603420866,29.0150257652061,29.1257051475265,69113.6853100691,0.0,1.0
2019-04-18,34.19,34.36,34.07,34.36,41204,29.1086775502464,29.2534121271268,29.0065119665661,29.2534121271268,48396.7283490718,0.0,1.0
2019-04-22,34.18,34.35,34.12,34.19,78575,29.1001637516064,29.2448983284868,29.0490809597662,29.1086775502464,92291.3535100552,0.0,1.0
2019-04-23,34.16,34.23,34.03,34.18,51055,29.0831361543263,29.1427327448065,28.972456772006,29.1001637516064,59967.356709588,0.0,1.0
2019-04-24,34.19,34.3,34.12,34.15,51606,29.1086775502464,29.2023293352867,29.0490809597662,29.0746223556863,60614.5413838996,0.0,1.0
2019-04-25,33.93,34.0,33.86,34.0,169035,28.8873187856057,28.9469153760859,28.8277221951256,28.9469153760859,198542.398225545,0.0,1.0
2019-04-26,34.25,34.25,33.9228,33.98,123878,29.1597603420866,29.1597603420866,28.8811888505849,28.9298877788059,145502.619027917,0.0,1.0
2019-04-29,34.3,34.31,34.21,34.25,98195,29.2023293352867,29.2108431339267,29.1257051475265,29.1597603420866,115336.295996435,0.0,1.0
2019-04-30,34.69,34.71,34.3,34.31,82577,29.5343674822477,29.5513950795277,29.2023293352867,29.2108431339267,96991.9579866347,0.0,1.0
2019-05-01,34.32,34.79,34.32,34.79,64897,29.2193569325667,29.6195054686479,29.2193569325667,29.6195054686479,76225.6693444742,0.0,1.0
2019-05-02,34.26,34.3,34.08,34.3,60995,29.1682741407266,29.2023293352867,29.0150257652061,29.2023293352867,71642.5212516171,0.0,1.0
2019-05-03,34.48,34.54,34.34,34.43,65024,29.3555777108071,29.4066605026473,29.2363845298468,29.313008717607,76374.838951802,0.0,1.0
2019-05-06,34.43,34.47,34.2,34.22,72599,29.313008717607,29.3470639121671,29.1171913488864,29.1342189461665,85272.160018791,0.0,1.0
2019-05-07,34.09,34.33,33.91,34.24,90150,29.0235395638462,29.2278707312068,28.8702911883257,29.1512465434465,105886.929925949,0.0,1.0
2019-05-08,34.06,34.24,33.92,34.05,44140,28.9979981679261,29.1512465434465,28.8788049869657,28.9894843692861,51845.2477751681,0.0,1.0
2019-05-09,34.01,34.07,33.72,33.91,65482,28.955429174726,29.0065119665661,28.7085290141652,28.8702911883257,76912.7891892514,0.0,1.0
2019-05-10,34.4,34.41,33.76,33.9,74368,29.2874673216869,29.295981120327,28.7425842087253,28.8617773896857,87349.9634468444,0.0,1.0
2019-05-13,34.1,34.12,33.93,34.03,98297,29.0320533624862,29.0490809597662,28.8873187856057,28.972456772006,115456.101507832,0.0,1.0
2019-05-14,34.23,34.45,34.16,34.16,53240,29.1427327448065,29.3300363148871,29.0831361543263,29.0831361543263,62533.7786939274,0.0,1.0
2019-05-15,34.46,34.54,34.15,34.16,47453,29.3385501135271,29.4066605026473,29.0746223556863,29.0831361543263,55736.5777678988,0.0,1.0
2019-05-16,34.72,34.93,34.59,34.63,52897,29.5599088781677,29.7386986496083,29.4492294958474,29.4832846904075,62130.9032977588,0.0,1.0
2019-05-17,34.64,34.83,34.55,34.55,67688,29.4917984890475,29.653560663208,29.4151743012873,29.4151743012873,79503.8770141728,0.0,1.0
2019-05-20,34.58,34.75,34.53,34.6,78594,29.4407156972074,29.5854502740878,29.3981467040073,29.4577432944874,92313.6702229625,0.0,1.0
2019-05-21,34.49,34.69,34.46,34.69,53857,29.3640915094472,29.5343674822477,29.3385501135271,29.5343674822477,63258.4845814959,0.0,1.0
2019-05-22,34.67,34.71,34.45,34.48,84692,29.5173398849676,29.5513950795277,29.3300363148871,29.3555777108071,99476.1605023685,0.0,1.0
2019-05-23,34.56,34.61,34.41,34.52,307786,29.4236880999273,29.4662570931275,29.295981120327,29.3896329053672,361514.305204529,0.0,1.0
2019-05-24,34.46,34.67,34.36,34.66,102471,29.3385501135271,29.5173398849676,29.2534121271268,29.5088260863276,120358.730964414,0.0,1.0
2019-05-28,33.88,34.53,33.86,34.48,236027,28.8447497924056,29.3981467040073,28.8277221951256,29.3555777108071,277228.778809008,0.0,1.0
2019-05-29,33.65,33.75,33.48,33.73,108542,28.648932423685,28.7340704100853,28.5041978468046,28.7170428128052,127489.508020215,0.0,1.0
2019-05-30,33.73,33.86,33.61,33.67,57890,28.7170428128052,28.8277221951256,28.6148772291249,28.6659600209651,67995.5005370297,0.0,1.0
2019-05-31,33.28,33.56,33.2,33.56,73057,28.3339218740041,28.5723082359248,28.2658114848839,28.5723082359248,85810.1102562406,0.0,1.0
2019-06-03,33.71,33.73,33.28,33.31,70475,28.7000152155252,28.7170428128052,28.3339218740041,28.3594632699242,82777.3864285223,0.0,1.0
2019-06-04,33.98,33.98,33.7969,33.87,421164,28.9298877788059,28.9298877788059,28.774000125707,28.8362359937656,494684.00394157,0.0,1.0
2019-06-05,34.33,34.38,33.99,34.08,89148,29.2278707312068,29.2704397244069,28.9384015774459,29.0150257652061,104710.016961049,0.0,1.0
2019-06-06,34.66,34.71,34.41,34.42,73869,29.5088260863276,29.5513950795277,29.295981120327,29.304494918967,86763.8560920683,0.0,1.0
2019-06-07,34.97,35.12,34.78,34.78,93343,29.7727538441684,29.9004608237688,29.6109916700079,29.6109916700079,109637.312258213,0.0,1.0
2019-06-10,35.0,35.08,34.89,35.08,100230,29.7982952400885,29.8664056292087,29.7046434550482,29.8664056292087,117726.53340519,0.0,1.0
2019-06-11,35.16,35.23,35.06,35.14,507513,29.9345160183289,29.994112608809,29.8493780319286,29.9174884210488,596106.416722222,0.0,1.0
2019-06-12,35.19,35.37,35.14,35.22,131570,29.9600574142489,30.1133057897694,29.9174884210488,29.985598810169,154537.364063862,0.0,1.0
2019-06-13,35.29,35.35,35.09,35.27,81980,30.0451954006492,30.0962781924893,29.8749194278487,30.0281678033691,96290.7433758107,0.0,1.0
2019-06-14,35.28,35.37,35.22,35.26,134972,30.0366816020092,30.1133057897694,29.985598810169,30.0196540047291,158533.230238106,0.0,1.0
2019-06-17,35.19,35.29,35.03,35.27,91601,29.9600574142489,30.0451954006492,29.8238366360085,30.0281678033691,107591.222053765,0.0,1.0
2019-06-18,35.01,35.47,34.97,35.47,84800,29.8068090387285,30.1984437761696,29.7727538441684,30.1984437761696,99603.0133967888,0.0,1.0
2019-06-19,35.14,35.19,34.8,35.0,54491,29.9174884210488,29.9600574142489,29.6280192672879,29.7982952400885,64003.1580542974,0.0,1.0
2019-06-20,35.4,35.46,35.22,35.3,99754,30.1388471856895,30.1899299775296,29.985598810169,30.0537091992892,117167.441018671,0.0,1.0
2019-06-21,35.07,35.24,35.06,35.14,189540,30.0520064395612,30.1976819769072,30.0434372903056,30.1119904843508,221188.818569182,0.228,1.0
2019-06-24,35.14,35.29,35.13,35.15,73007,30.1119904843508,30.2405277231855,30.1034213350951,30.1205596336064,85197.4890644733,0.0,1.0
2019-06-25,35.15,35.22,35.06,35.16,226859,30.1205596336064,30.1805436783959,30.0434372903056,30.129128782862,264739.232836267,0.0,1.0
2019-06-26,34.68,35.1,34.66,35.1,235854,29.7178096185909,30.0777138873282,29.7006713200796,30.0777138873282,275236.19085584,0.0,1.0
2019-06-27,34.72,34.78,34.54,34.7,68407,29.7520862156135,29.8035011111474,29.5978415290118,29.7349479171022,79829.3949132745,0.0,1.0
2019-06-28,34.77,34.93,34.68,34.89,82147,29.7949319618917,29.9320383499821,29.7178096185909,29.8977617529595,95863.6587475078,0.0,1.0
2019-07-01,34.91,35.02,34.75,34.96,161878,29.9149000514708,30.009160693283,29.7777936633804,29.9577457977491,188907.901088647,0.0,1.0
2019-07-02,35.21,35.21,34.94,34.94,63962,30.1719745291403,30.1719745291403,29.9406074992378,29.9406074992378,74642.1821954312,0.0,1.0
2019-07-03,35.63,35.67,35.28,35.28,70344,30.5318787978776,30.5661553949002,30.2319585739298,30.2319585739298,82089.8293417249,0.0,1.0
2019-07-05,35.47,35.53,35.21,35.48,94116,30.3947724097872,30.4461873053211,30.1719745291403,30.4033415590428,109831.206333529,0.0,1.0
2019-07-08,35.57,35.62,35.47,35.48,61398,30.4804639023437,30.5233096486219,30.3947724097872,30.4033415590428,71650.0531946324,0.0,1.0
2019-07-09,35.37,35.5,35.24,35.5,81203,30.3090809172307,30.4204798575541,30.1976819769072,30.4204798575541,94762.0324695225,0.0,1.0
2019-07-10,35.59,35.64,35.46,35.51,72520,30.497602200855,30.5404479471332,30.3862032605315,30.4290490068098,84629.1712706399,0.0,1.0
2019-07-11,35.65,35.69,35.51,35.68,61770,30.5490170963889,30.5832936934114,30.4290490068098,30.5747245441558,72084.1686346859,0.0,1.0
2019-07-12,35.81,35.85,35.7,35.74,56308,30.6861234844792,30.7204000815018,30.5918628426671,30.6261394396897,65710.1403186321,0.0,1.0
2019-07-15,35.86,35.91,35.8,35.83,105113,30.7289692307575,30.7718149770357,30.6775543352236,30.7032617829905,122664.452285863,0.0,1.0
2019-07-16,35.88,35.97,35.75,35.89,107352,30.7461075292688,30.8232298725696,30.6347085889453,30.7546766785244,125277.313765109,0.0,1.0
2019-07-17,35.82,35.92,35.72,35.89,101085,30.6946926337349,30.7803841262914,30.6090011411784,30.7546766785244,117963.868972596,0.0,1.0
2019-07-18,36.13,36.21,35.82,35.9,65640,30.96033626066,31.0288894547052,30.6946926337349,30.7632458277801,76600.3695836295,0.0,1.0
2019-07-19,35.87,36.26,35.87,36.2,65711,30.7375383800131,31.0717352009834,30.7375383800131,31.0203203054496,76683.2249498763,0.0,1.0
2019-07-22,35.72,35.99,35.65,35.99,590637,30.6090011411784,30.8403681710809,30.5490170963889,30.8403681710809,689259.78808297,0.0,1.0
2019-07-23,35.93,36.06,35.83,36.06,97139,30.788953275547,30.9003522158705,30.7032617829905,30.9003522158705,113358.977772459,0.0,1.0
2019-07-24,35.69,35.91,35.66,35.86,66490,30.5832936934114,30.7718149770357,30.5575862456445,30.7289692307575,77592.3000246119,0.0,1.0
2019-07-25,35.71,35.79,35.56,35.66,58565,30.6004319919227,30.6689851859679,30.471894753088,30.5575862456445,68344.0073836878,0.0,1.0
2019-07-26,36.11,36.14,35.76,35.82,100198,30.9431979621487,30.9689054099157,30.643277738201,30.6946926337349,116928.760383006,0.0,1.0
2019-07-29,36.18,36.24,36.12,36.17,83528,31.0031820069383,31.0545969024721,30.9517671114044,30.9946128576826,97475.2539698566,0.0,1.0
2019-07-30,36.26,36.46,36.21,36.32,91468,31.0717352009834,31.2431181860964,31.0288894547052,31.1231500965173,106741.051265622,0.0,1.0
2019-07-31,35.61,36.24,35.22,36.24,111226,30.5147404993663,31.0545969024721,30.1805436783959,31.0545969024721,129798.18262201,0.0,1.0
2019-08-01,35.47,36.1,35.46,35.68,95597,30.3947724097872,30.9346288128931,30.3862032605315,30.5747245441558,111559.499254817,0.0,1.0
2019-08-02,35.45,35.63,35.32,35.43,62713,30.3776341112759,30.5318787978776,30.2662351709524,30.3604958127646,73184.6279356817,0.0,1.0
2019-08-05,34.51,35.31,34.33,35.24,274541,29.5721340812449,30.2576660216968,29.4178893946432,30.1976819769072,320383.029644412,0.0,1.0
2019-08-06,34.81,34.97,34.55,34.62,156854,29.8292085589143,29.9663149470047,29.6064106782675,29.666394723057,183045.008693946,0.0,1.0
2019-08-07,35.22,35.34,34.37,34.69,105765,30.1805436783959,30.2833734694637,29.4521659916658,29.7263787678465,123425.321282946,0.0,1.0
2019-08-08,35.64,35.69,35.08,35.15,170592,30.5404479471332,30.5832936934114,30.0605755888169,30.1205596336064,199076.9385742,0.0,1.0
2019-08-09,35.43,35.65,35.22,35.62,137450,30.3604958127646,30.5490170963889,30.1805436783959,30.5233096486219,160400.987191802,0.0,1.0
2019-08-12,35.2,35.44,35.11,35.37,88143,30.1634053798846,30.3690649620202,30.0862830365838,30.3090809172307,102860.852775897,0.0,1.0
2019-08-13,35.62,35.74,35.16,35.16,115448,30.5233096486219,30.6261394396897,30.129128782862,30.129128782862,134725.15947122,0.0,1.0
2019-08-14,35.06,35.53,35.03,35.35,530001,30.0434372903056,30.4461873053211,30.0177298425386,30.2919426187194,618498.971354252,0.0,1.0
2019-08-15,35.58,35.69,35.3,35.43,111590,30.4890330515993,30.5832936934114,30.2490968724411,30.3604958127646,130222.962246149,0.0,1.0
2019-08-16,35.97,36.099,35.8,35.8,86860,30.8232298725696,30.9337718979675,30.6775543352236,30.6775543352236,101363.621298508,0.0,1.0
2019-08-19,36.34,36.39,36.2,36.36,107290,31.1402883950286,31.1831341413069,31.0203203054496,31.1574266935399,125204.961191767,0.0,1.0
2019-08-20,35.89,36.35,35.89,36.35,75554,30.7546766785244,31.1488575442843,30.7546766785244,31.1488575442843,88169.7794564525,0.0,1.0
2019-08-21,36.01,36.15,35.92,36.08,96441,30.8575064695922,30.9774745591713,30.7803841262914,30.9174905143818,112544.427833864,0.0,1.0
2019-08-22,36.21,36.27,35.98,36.07,92325,31.0288894547052,31.0803043502391,30.8317990218253,30.9089213651261,107741.15054553,0.0,1.0
2019-08-23,35.63,36.25,35.43,36.17,113456,30.5318787978776,31.0631660517278,30.3604958127646,30.9946128576826,132400.541308352,0.0,1.0
2019-08-26,35.97,36.06,35.71,35.84,93534,30.8232298725696,30.9003522158705,30.6004319919227,30.7118309322462,109152.025725704,0.0,1.0
2019-08-27,35.89,36.23,35.74,36.2,101480,30.7546766785244,31.0460277532165,30.6261394396897,31.0203203054496,118424.824883405,0.0,1.0
2019-08-28,36.2,36.22,35.81,35.88,170871,31.0203203054496,31.0374586039608,30.6861234844792,30.7461075292688,199402.52515424,0.0,1.0
2019-08-29,36.24,36.44,36.03,36.4,90671,31.0545969024721,31.2259798875851,30.8746447681035,31.1917032905625,105810.970605077,0.0,1.0
2019-08-30,36.2,36.42,36.07,36.33,62900,31.0203203054496,31.2088415890738,30.9089213651261,31.131719245773,73402.8526326978,0.0,1.0
2019-09-03,36.37,36.38,35.93,36.06,103371,31.1659958427956,31.1745649920512,30.788953275547,30.9003522158705,120631.578370344,0.0,1.0
2019-09-04,36.73,36.73,36.4,36.54,159008,31.4744852159989,31.4744852159989,31.1917032905625,31.3116713801416,185558.677129095,0.0,1.0
2019-09-05,36.49,36.84,36.46,36.84,103064,31.2688256338634,31.5687458578111,31.2431181860964,31.5687458578111,120273.316434601,0.0,1.0
2019-09-06,36.66,36.7,36.54,36.62,63425,31.4145011712094,31.448777768232,31.3116713801416,31.3802245741868,74015.5155521282,0.0,1.0
2019-09-09,36.6,36.68,36.51,36.67,62020,31.3630862756755,31.4316394697207,31.2859639323747,31.4230703204651,72375.9128820338,0.0,1.0
2019-09-10,36.39,36.44,36.23,36.44,106318,31.1831341413069,31.2259798875851,31.0460277532165,31.2259798875851,124070.659558079,0.0,1.0
2019-09-11,36.53,36.56,36.27,36.39,62638,31.303102230886,31.3288096786529,31.0803043502391,31.1831341413069,73097.1046614774,0.0,1.0
2019-09-12,36.72,36.85,36.64,36.8,140596,31.4659160667433,31.5773150070667,31.3973628726981,31.5344692607885,164072.296800426,0.0,1.0
2019-09-13,36.48,36.73,36.42,36.66,74294,31.2602564846077,31.4744852159989,31.2088415890738,31.4145011712094,86699.3884498197,0.0,1.0
2019-09-16,36.16,36.35,36.08,36.35,98545,30.986043708427,31.1488575442843,30.9174905143818,31.1488575442843,114999.747419542,0.0,1.0
2019-09-17,36.34,36.5,36.18,36.18,46403,31.1402883950286,31.277394783119,31.0031820069383,31.0031820069383,54151.2332387136,0.0,1.0
2019-09-18,36.34,36.38,36.06,36.36,53290,31.1402883950286,31.1745649920512,30.9003522158705,31.1574266935399,62188.2037646499,0.0,1.0
2019-09-19,36.32,36.38,36.26,36.34,62663,31.1231500965173,31.1745649920512,31.0717352009834,31.1402883950286,73126.2790862123,0.0,1.0
2019-09-20,36.0,36.26,36.0,36.25,80333,31.0468846681421,31.2711121685231,31.0468846681421,31.262488033893,93149.0560457917,0.231,1.0
2019-09-23,36.13,36.26,35.99,35.99,61070,31.1589984183326,31.2711121685231,31.038260533512,31.038260533512,70812.9019545704,0.0,1.0
2019-09-24,36.22,36.48,36.13,36.28,75631,31.2366156300029,31.460843130384,31.1589984183326,31.2883604377832,87696.9148145754,0.0,1.0
2019-09-25,36.32,36.47,36.23,36.47,175257,31.3228569763033,31.4522189957539,31.245239764633,31.4522189957539,203216.911050469,0.0,1.0
2019-09-26,36.48,36.58,36.38,36.38,272384,31.460843130384,31.5470844766844,31.3746017840836,31.3746017840836,315839.22524961,0.0,1.0
2019-09-27,36.43,36.59,36.2,36.59,181016,31.4177224572338,31.5557086113144,31.2193673607429,31.5557086113144,209894.682498911,0.0,1.0
2019-09-30,36.61,36.74,36.44,36.46,104949,31.5729568805745,31.685070630765,31.4263465918638,31.4435948611239,121692.209713938,0.0,1.0
2019-10-01,36.49,36.69,36.38,36.64,240626,31.469467265014,31.6419499576148,31.3746017840836,31.5988292844646,279014.660974627,0.0,1.0
2019-10-02,35.82,36.35,35.64,36.35,206303,30.8916502448014,31.3487293801934,30.7364158214606,31.3487293801934,239215.885245353,0.0,1.0
2019-10-03,36.04,36.16,35.62,35.92,141395,31.0813812066622,31.1848708222227,30.7191675522006,30.9778915911017,163952.681707328,0.0,1.0
2019-10-04,36.58,36.58,36.11,36.11,70898,31.5470844766844,31.5470844766844,31.1417501490725,31.1417501490725,82208.8279478488,0.0,1.0
2019-10-07,36.3,36.56,36.27,36.52,145664,31.3056087070432,31.5298362074243,31.2797363031531,31.4953396689041,168902.743578034,0.0,1.0
2019-10-08,35.96,36.27,35.94,36.21,108289,31.0123881296219,31.2797363031531,30.9951398603618,31.2279914953729,125565.062055976,0.0,1.0
2019-10-09,36.21,36.3,36.08,36.12,68479,31.2279914953729,31.3056087070432,31.1158777451824,31.1503742837025,79403.9088414447,0.0,1.0
2019-10-10,36.3,36.38,36.1,36.19,108725,31.3056087070432,31.3746017840836,31.1331260144425,31.2107432261128,126070.620026374,0.0,1.0
2019-10-11,36.28,36.48,36.22,36.44,150140,31.2883604377832,31.460843130384,31.2366156300029,31.4263465918638,174092.829531017,0.0,1.0
2019-10-14,36.13,36.36,36.09,36.31,114045,31.1589984183326,31.3573535148235,31.1245018798124,31.3142328416733,132239.354894531,0.0,1.0
2019-10-15,36.0,36.24,35.92,36.24,77130,31.0468846681421,31.253863899263,30.9778915911017,31.253863899263,89435.060221975,0.0,1.0
2019-10-16,36.04,36.04,35.89,36.0,54110,31.0813812066622,31.0813812066622,30.9520191872116,31.0468846681421,62742.5270142756,0.0,1.0
2019-10-17,36.19,36.27,36.08,36.1,60767,31.2107432261128,31.2797363031531,31.1158777451824,31.1331260144425,70461.5623558766,0.0,1.0
2019-10-18,36.24,36.4,36.22,36.22,57414,31.253863899263,31.3918500533436,31.2366156300029,31.2366156300029,66573.6360376569,0.0,1.0
2019-10-21,36.36,36.39,36.23,36.31,65265,31.3573535148235,31.3832259187136,31.245239764633,31.3142328416733,75677.158114705,0.0,1.0
2019-10-22,36.41,36.64,36.39,36.64,62318,31.4004741879737,31.5988292844646,31.3832259187136,31.5988292844646,72260.0036680026,0.0,1.0
2019-10-23,36.55,36.57,36.39,36.39,53090,31.5212120727942,31.5384603420543,31.3832259187136,31.3832259187136,61559.7996523358,0.0,1.0
2019-10-24,36.66,36.7,36.51,36.61,36612,31.6160775537247,31.6505740922448,31.4867155342741,31.5729568805745,42452.9550738616,0.0,1.0
2019-10-25,36.48,36.64,36.42,36.64,165228,31.460843130384,31.5988292844646,31.4090983226037,31.5988292844646,191587.91819469,0.0,1.0
2019-10-28,36.44,36.61,36.35,36.48,136730,31.4263465918638,31.5729568805745,31.3487293801934,31.460843130384,158543.443331397,0.0,1.0
2019-10-29,36.44,36.59,36.3,36.39,57601,31.4263465918638,31.5557086113144,31.3056087070432,31.3832259187136,66790.4693873458,0.0,1.0
2019-10-30,36.6,36.62,36.4,36.47,68664,31.5643327459444,31.5815810152045,31.3918500533436,31.4522189957539,79618.423117875,0.0,1.0
2019-10-31,36.52,36.7,36.32,36.6,179061,31.4953396689041,31.6505740922448,31.3228569763033,31.5643327459444,207627.788388527,0.0,1.0
2019-11-01,36.58,36.68,36.5,36.61,95493,31.5470844766844,31.6333258229847,31.478091399644,31.5729568805745,110727.631346779,0.0,1.0
2019-11-04,36.22,36.64,36.15,36.6,313913,31.2366156300029,31.5988292844646,31.1762466875927,31.5643327459444,363993.62193,0.0,1.0
2019-11-05,36.31,36.42,36.13,36.2,122783,31.3142328416733,31.4090983226037,31.1589984183326,31.2193673607429,142371.385961815,0.0,1.0
2019-11-06,36.46,36.56,36.31,36.4,2185655,31.4435948611239,31.5298362074243,31.3142328416733,31.3918500533436,2534347.03162791,0.0,1.0
2019-11-07,36.34,36.55,36.33,36.55,183551,31.3401052455634,31.5212120727942,31.3314811109334,31.5212120727942,212834.107854321,0.0,1.0
2019-11-08,36.36,36.45,36.24,36.34,68276,31.3573535148235,31.4349707264938,31.253863899263,31.3401052455634,79168.5229056861,0.0,1.0
2019-11-11,36.27,36.4,36.23,36.35,72059,31.2797363031531,31.3918500533436,31.245239764633,31.3487293801934,83555.0499745275,0.0,1.0
2019-11-12,36.35,36.36,36.24,36.27,53278,31.3487293801934,31.3573535148235,31.253863899263,31.2797363031531,61777.7925386541,0.0,1.0
2019-11-13,36.67,36.73,36.45,36.45,98275,31.6247016883547,31.6764464961349,31.4349707264938,31.4349707264938,113953.462249638,0.0,1.0
2019-11-14,36.64,36.83,36.54,36.83,47864,31.5988292844646,31.7626878424353,31.5125879381642,31.7626878424353,55500.0612273384,0.0,1.0
2019-11-15,36.67,36.74,36.53,36.74,99072,31.6247016883547,31.685070630765,31.5039638035342,31.685070630765,114877.612943232,0.0,1.0
2019-11-18,36.87,37.03,36.67,36.67,64597,31.7971843809555,31.9351705350361,31.6247016883547,31.6247016883547,74902.5876462975,0.0,1.0
2019-11-19,36.79,36.92,36.74,36.9,57057,31.7281913039152,31.8403050541057,31.685070630765,31.8230567848456,66159.6814609779,0.0,1.0
2019-11-20,36.84,36.94,36.73,36.81,63266,31.7713119770654,31.8575533233658,31.6764464961349,31.7454395731753,73359.244392629,0.0,1.0
2019-11-21,36.66,36.87,36.61,36.86,166745,31.6160775537247,31.7971843809555,31.5729568805745,31.7885602463255,193346.935261419,0.0,1.0
2019-11-22,36.6,36.75,36.48,36.73,62614,31.5643327459444,31.693694765395,31.460843130384,31.6764464961349,72603.2265102911,0.0,1.0
2019-11-25,36.71,36.71,36.51,36.71,54411,31.6591982268749,31.6591982268749,31.4867155342741,31.6591982268749,63091.5475397106,0.0,1.0
2019-11-26,36.97,36.99,36.66,36.72,55533,31.8834257272559,31.900673996516,31.6160775537247,31.6678223615049,64392.5476378444,0.0,1.0
2019-11-27,37.05,37.09,36.93,37.04,45354,31.9524188042962,31.9869153428164,31.8489291887357,31.9437946696662,52589.6242876631,0.0,1.0
2019-11-29,37.0,37.09,36.99,37.04,29636,31.909298131146,31.9869153428164,31.900673996516,31.9437946696662,34364.0275474971,0.0,1.0
2019-12-02,37.07,37.11,36.8,37.0,77839,31.9696670735563,32.0041636120764,31.7368154385452,31.909298131146,90257.1716921861,0.0,1.0
2019-12-03,37.03,37.03,36.79,37.02,67949,31.9351705350361,31.9351705350361,31.7281913039152,31.9265464004061,78789.3544278879,0.0,1.0
2019-12-04,37.26,37.29,37.01,37.08,60934,32.133525631527,32.1593980354172,31.917922265776,31.9782912081863,70655.2049729785,0.0,1.0
2019-12-05,37.25,37.3,37.03,37.3,72098,32.124901496897,32.1680221700472,31.9351705350361,32.1680221700472,83600.2719030722,0.0,1.0
2019-12-06,37.42,37.54,37.32,37.32,69405,32.2715117856077,32.3750014011681,32.1852704393073,32.1852704393073,80477.6397602253,0.0,1.0
2019-12-09,37.45,37.52,37.4,37.4,42051,32.2973841894978,32.3577531319081,32.2542635163476,32.2542635163476,48759.6748009111,0.0,1.0
2019-12-10,37.31,37.45,37.29,37.43,37039,32.1766463046772,32.2973841894978,32.1593980354172,32.2801359202377,42948.0772145953,0.0,1.0
2019-12-11,37.37,37.43,37.25,37.39,51155,32.2283911124575,32.2801359202377,32.124901496897,32.2456393817175,59316.0962745382,0.0,1.0
2019-12-12,37.35,37.6,37.28,37.4,77932,32.2111428431974,32.4267462089484,32.1507739007871,32.2542635163476,90365.0085987159,0.0,1.0
2019-12-13,37.46,37.5,37.22,37.28,57832,32.3060083241278,32.340504862648,32.0990290930069,32.1507739007871,67058.3223487264,0.0,1.0
2019-12-16,37.58,37.69,37.51,37.55,40643,32.4094979396883,32.5043634206187,32.349128997278,32.3836255357982,47127.0472267825,0.0,1.0
2019-12-17,37.59,37.62,37.51,37.58,58253,32.4181220743183,32.4439944782085,32.349128997278,32.4094979396883,67546.4872696839,0.0,1.0
2019-12-18,37.48,37.7,37.44,37.62,41513,32.3232565933879,32.5129875552488,32.2887600548677,32.4439944782085,48135.8440943193,0.0,1.0
2019-12-19,37.71,37.78,37.59,37.59,40116,32.5216116898788,32.5819806322891,32.4181220743183,32.4181220743183,46515.9714231136,0.0,1.0
2019-12-20,37.75,37.87,37.53,37.56,88499,32.77171159415,32.8758865714029,32.5807241358529,32.6067678801662,101942.714844237,0.25,1.0
2019-12-23,37.61,37.88,37.59,37.88,86340,32.6501741206882,32.8845678195073,32.6328116244794,32.8845678195073,99455.7452587195,0.0,1.0
2019-12-24,37.64,37.69,37.61,37.62,49718,32.6762178650014,32.7196241055235,32.6501741206882,32.6588553687926,57270.5668609337,0.0,1.0
2019-12-26,37.68,37.75,37.61,37.7,54098,32.7109428574191,32.77171159415,32.6501741206882,32.7283053536279,62315.9243341001,0.0,1.0
2019-12-27,37.84,37.87,37.75,37.78,86441,32.8498428270897,32.8758865714029,32.77171159415,32.7977553384632,99572.0879767078,0.0,1.0
2019-12-30,37.65,37.84,37.61,37.84,114450,32.6848991131058,32.8498428270897,32.6501741206882,32.8498428270897,131835.881918699,0.0,1.0
2019-12-31,37.69,37.69,37.51,37.65,49628,32.7196241055235,32.7196241055235,32.5633616396441,32.6848991131058,57166.895132033,0.0,1.0
2020-01-02,37.36,37.77,37.3,37.77,207317,32.4331429180779,32.7890740903588,32.3810554294515,32.7890740903588,238810.131338915,0.0,1.0
2020-01-03,37.3,37.5,37.19,37.27,359233,32.3810554294515,32.5546803915397,32.285561700303,32.3550116851383,413803.402090868,0.0,1.0
2020-01-06,37.4,37.46,37.21,37.27,761186,32.4678679104956,32.5199553991221,32.3029241965118,32.3550116851383,876816.318166592,0.0,1.0
2020-01-07,37.13,37.39,37.1,37.39,512257,32.2334742116765,32.4591866623912,32.2074304673633,32.4591866623912,590072.987016398,0.0,1.0
2020-01-08,37.29,37.41,37.13,37.17,58418,32.3723741813471,32.4765491586,32.2334742116765,32.2681992040941,67292.1673213327,0.0,1.0
2020-01-09,37.54,37.55,37.34,37.43,73249,32.5894053839573,32.5980866320617,32.4157804218691,32.4939116548088,84376.1163360661,0.0,1.0
2020-01-10,37.5,37.61,37.46,37.61,150551,32.5546803915397,32.6501741206882,32.5199553991221,32.6501741206882,173420.916196959,0.0,1.0
2020-01-13,37.75,37.75,37.5,37.5,74195,32.77171159415,32.77171159415,32.5546803915397,32.5546803915397,85465.8213976219,0.0,1.0
2020-01-14,37.74,37.77,37.67,37.71,72195,32.7630303460455,32.7890740903588,32.7022616093147,32.7369866017323,83162.0051998293,0.0,1.0
2020-01-15,37.99,38.1,37.75,37.75,116005,32.9800615486558,33.0755552778043,32.77171159415,32.77171159415,133627.099012483,0.0,1.0
2020-01-16,38.13,38.17,38.06,38.07,69954,33.1015990221176,33.1363240145352,33.0408302853867,33.0495115334911,80580.5791502021,0.0,1.0
2020-01-17,38.19,38.28,38.15,38.18,58754,33.153686510744,33.2318177436837,33.1189615183264,33.1450052626396,67679.208442562,0.0,1.0
2020-01-21,38.33,38.35,38.05,38.19,153161,33.2752239842058,33.2925864804146,33.0321490372823,33.153686510744,176427.396335079,0.0,1.0
2020-01-22,38.36,38.43,38.34,38.35,72164,33.301267728519,33.3620364652499,33.2839052323102,33.2925864804146,83126.2960487634,0.0,1.0
2020-01-23,38.28,38.34,38.1,38.23,68647,33.2318177436837,33.2839052323102,33.0755552778043,33.1884115031617,79075.0352649446,0.0,1.0
2020-01-24,38.03,38.36,37.91,38.32,104777,33.0147865410735,33.301267728519,32.9106115638205,33.2665427361014,120693.474878073,0.0,1.0
2020-01-27,37.86,38.04,37.51,37.66,144759,32.8672053232985,33.0234677891779,32.5633616396441,32.6935803612103,166749.064488151,0.0,1.0
2020-01-28,37.92,38.02,37.85,37.86,83275,32.9192928119249,33.006105292969,32.8585240751941,32.8672053232985,95925.1469356019,0.0,1.0
2020-01-29,37.71,37.95,37.71,37.95,51717,32.7369866017323,32.9453365562382,32.7369866017323,32.9453365562382,59573.2311506277,0.0,1.0
2020-01-30,38.06,38.11,37.66,37.68,49525,33.0408302853867,33.0842365259087,32.6935803612103,32.7109428574191,57048.2485978466,0.0,1.0
2020-01-31,37.65,38.22,37.55,38.11,86469,32.6848991131058,33.1797302550573,32.5980866320617,33.0842365259087,99604.3414034772,0.0,1.0
2020-02-03,37.66,37.9,37.64,37.73,90074,32.6935803612103,32.9019303157161,32.6762178650014,32.7543490979411,103756.970099999,0.0,1.0
2020-02-04,37.87,38.13,37.84,37.89,56195,32.8758865714029,33.1015990221176,32.8498428270897,32.8932490676117,64731.4756174859,0.0,1.0
2020-02-05,38.18,38.2,38.002,38.06,56965,33.1450052626396,33.1623677588484,32.9904790463811,33.0408302853867,65618.4448536362,0.0,1.0
2020-02-06,38.29,38.49,38.21,38.21,52867,33.2404989917881,33.4141239538763,33.1710490069528,33.1710490069528,60897.9254643586,0.0,1.0
2020-02-07,38.36,38.4,38.2,38.29,71979,33.301267728519,33.3359927209366,33.1623677588484,33.2404989917881,82913.1930504675,0.0,1.0
2020-02-10,38.52,38.56,38.37,38.38,67102,33.4401676981896,33.4748926906072,33.3099489766234,33.3186302247278,77295.3372521495,0.0,1.0
2020-02-11,38.42,38.58,38.36,38.58,218422,33.3533552171455,33.492255186816,33.301267728519,33.492255186816,251602.07077716,0.0,1.0
2020-02-12,38.36,38.45,38.32,38.45,64155,33.301267728519,33.3793989614587,33.2665427361014,33.3793989614587,73900.6640847017,0.0,1.0
2020-02-13,38.58,38.68,38.2,38.29,89400,33.492255186816,33.5790676678601,33.1623677588484,33.2404989917881,102980.584041343,0.0,1.0
2020-02-14,38.7,38.7,38.57,38.66,49566,33.596430164069,33.596430164069,33.4835739387116,33.5617051716513,57095.4768299013,0.0,1.0
2020-02-18,38.55,38.7,38.48,38.7,82919,33.4662114425028,33.596430164069,33.4054427057719,33.596430164069,95515.0676523947,0.0,1.0
2020-02-19,38.52,38.66,38.52,38.56,72932,33.4401676981896,33.5617051716513,33.4401676981896,33.4748926906072,84010.9614687158,0.0,1.0
2020-02-20,38.54,38.54,38.25,38.51,84832,33.4575301943984,33.4575301943984,33.2057739993705,33.4314864500852,97718.6678455836,0.0,1.0
2020-02-21,38.63,38.69,38.45,38.45,72222,33.5356614273381,33.5877489159646,33.3793989614587,33.3793989614587,83193.1067184993,0.0,1.0
2020-02-24,37.68,38.29,37.66,38.2,129679,32.7109428574191,33.2404989917881,32.6935803612103,33.1623677588484,149378.290356793,0.0,1.0
2020-02-25,37.04,37.9,36.92,37.73,193485,32.1553429787368,32.9019303157161,32.0511680014839,32.7543490979411,222876.93851498,0.0,1.0
2020-02-26,36.81,37.44,36.78,37.11,140814,31.9556742723354,32.5025929029132,31.9296305280221,32.2161117154677,162204.787038004,0.0,1.0
2020-02-27,35.32,36.75,35.3,36.45,307566,30.6621683047782,31.9035867837089,30.6448058085694,31.6431493405766,354287.766345185,0.0,1.0
2020-02-28,34.64,34.64,33.5,34.57,458913,30.0718434336783,30.0718434336783,29.0821811497755,30.0110746969474,528625.601388866,0.0,1.0
2020-03-02,36.46,36.47,34.74,34.74,1453387,31.651830588681,31.6605118367854,30.1586559147224,30.1586559147224,1674168.25613081,0.0,1.0
2020-03-03,35.95,37.09,35.7,36.53,545071,31.2090869353561,32.1987492192589,30.9920557327458,31.7125993254119,627871.699373586,0.0,1.0
2020-03-04,37.67,37.69,36.43,36.49,173146,32.7022616093147,32.7196241055235,31.6257868443678,31.6778743329942,199448.279691524,0.0,1.0
2020-03-05,37.0,37.46,36.64,36.94,141377,32.1206179863192,32.5199553991221,31.8080930545604,32.0685304976927,162853.311297683,0.0,1.0
2020-03-06,36.72,36.78,35.77,35.97,213911,31.8775430393957,31.9296305280221,31.0528244694767,31.2264494315649,246405.813343038,0.0,1.0
2020-03-09,35.0,36.01,34.57,34.57,792625,30.384368365437,31.2611744239825,30.0110746969474,30.0110746969474,913031.156887799,0.0,1.0
2020-03-10,36.09,36.1,34.5,35.93,274368,31.3306244088178,31.3393056569222,29.9503059602165,31.1917244391472,316046.721278021,0.0,1.0
2020-03-11,34.27,35.33,33.86,35.2,190469,29.7506372538151,30.6708495528826,29.3947060815342,30.5579933275253,219402.783688708,0.0,1.0
2020-03-12,31.01,33.09,30.93,32.17,346917,26.9205503717772,28.7262499774946,26.8511003869419,27.9275751518889,399616.50194486,0.0,1.0
2020-03-13,33.53,33.7,31.35,32.42,478713,29.1082248940887,29.2558061118637,27.2157128073272,28.1446063544991,551433.381747016,0.0,1.0
2020-03-16,31.3,32.89,30.19,31.18,359837,27.1723065668051,28.5526250154064,26.2086880272156,27.0681315895522,414499.154582602,0.0,1.0
2020-03-17,33.77,33.97,31.8,31.87,667475,29.3165748485945,29.4901998106828,27.6063689720257,27.6671377087565,768869.858310909,0.0,1.0
2020-03-18,32.86,33.7,31.51,32.66,353549,28.5265812710932,29.2558061118637,27.3546127769978,28.352956309005,407255.956456741,0.0,1.0
2020-03-19,31.81,32.86,31.76,32.86,259074,27.6150502201301,28.5265812710932,27.571643979608,28.5265812710932,298429.438813498,0.0,1.0
2020-03-20,29.69,31.8,29.48,31.78,378011,25.9899205749844,27.8369644420513,25.806091564518,27.819456917245,431826.890644768,0.248,1.0
2020-03-23,28.75,29.96,28.26,29.56,340110,25.1670669090873,26.2262721598698,24.7381325513324,25.8761216637433,388530.07922307,0.0,1.0
2020-03-24,30.26,30.42,29.58,30.26,269896,26.4888850319646,26.6289452304151,25.8936291885496,26.4888850319646,308319.997242038,0.0,1.0
2020-03-25,30.26,31.19,29.75,30.53,353977,26.4888850319646,27.3029849354585,26.0424431494034,26.7252366168499,404371.26768735,0.0,1.0
2020-03-26,31.97,32.09,30.6,30.6,208734,27.9857784029051,28.090823551743,26.786512953672,26.786512953672,238450.611733111,0.0,1.0
2020-03-27,31.67,32.55,31.16,31.16,288177,27.7231655308102,28.4934966222884,27.276723648249,27.276723648249,329203.588957299,0.0,1.0
2020-03-30,32.91,32.99,32.1,32.1,784577,28.8086320688022,28.8786621680275,28.0995773141462,28.0995773141462,896274.040653314,0.0,1.0
2020-03-31,32.34,33.0,32.24,32.9,848295,28.309667611822,28.8874159304306,28.2221299877904,28.799878306399,969063.313500146,0.0,1.0
2020-04-01,31.69,32.23,31.35,31.54,535179,27.7406730556166,28.2133762253872,27.4430451339091,27.6093666195692,611370.260411406,0.0,1.0
2020-04-02,32.56,32.56,31.41,31.41,148162,28.5022503846916,28.5022503846916,27.4955677083281,27.4955677083281,169255.22212769,0.0,1.0
2020-04-03,32.69,32.8,32.22,32.46,110967,28.6160492959326,28.7123406823674,28.2046224629841,28.4147127606599,126764.921058324,0.0,1.0
2020-04-06,33.98,34.21,33.11,33.54,391965,29.7452846459404,29.9466211812131,28.9837073168654,29.3601191002013,447767.464945667,0.0,1.0
2020-04-07,33.63,34.79,33.63,34.79,278163,29.4389029618298,30.4543394005964,29.4389029618298,30.4543394005964,317763.936452697,0.0,1.0
2020-04-08,34.14,34.29,33.51,33.95,164151,29.885344844391,30.0166512804384,29.3338578129918,29.7190233587309,187520.511112717,0.0,1.0
2020-04-09,34.45,34.92,34.2,34.27,232310,30.156711478889,30.5681383118375,29.9378674188099,29.9991437556321,265383.031090857,0.0,1.0
2020-04-13,34.13,34.47,33.84,34.47,240361,29.8765910819878,30.1742190036953,29.6227319722961,30.1742190036953,274580.219258876,0.0,1.0
2020-04-14,35.58,35.59,34.62,34.74,188401,31.1458866304461,31.1546403928493,30.3055254397427,30.4105705885806,215222.885112775,0.0,1.0
2020-04-15,34.98,35.25,34.77,35.23,156279,30.6206608862565,30.8570124711418,30.4368318757901,30.8395049463355,178527.806447626,0.0,1.0
2020-04-16,35.29,35.38,34.74,35.22,143584,30.8920275207545,30.9708113823829,30.4105705885806,30.8307511839323,164025.470862854,0.0,1.0
2020-04-17,35.78,35.89,35.24,35.76,149570,31.3209618785093,31.4172532649441,30.8482587087387,31.303454353703,170863.6733686,0.0,1.0
2020-04-20,35.06,35.68,35.06,35.56,287528,30.6906909854818,31.2334242544777,30.6906909854818,31.1283791056398,328462.193463441,0.0,1.0
2020-04-21,34.31,34.72,34.21,34.61,144704,30.0341588052447,30.3930630637743,29.9466211812131,30.2967716773395,165304.920713578,0.0,1.0
2020-04-22,34.69,34.84,34.43,34.74,82291,30.3668017765648,30.4981082126122,30.1392039540826,30.4105705885806,94006.4354160292,0.0,1.0
2020-04-23,34.41,34.82,34.33,34.7,134967,30.1216964292763,30.4806006878059,30.051666330051,30.375555538968,154181.703573844,0.0,1.0
2020-04-24,34.77,34.89,34.5,34.54,99846,30.4368318757901,30.541877024628,30.2004802909048,30.2354953405174,114060.669460194,0.0,1.0
2020-04-27,34.93,35.06,34.79,35.03,136645,30.5768920742407,30.6906909854818,30.4543394005964,30.6644296982723,156098.593618054,0.0,1.0
2020-04-28,35.13,35.43,35.02,35.43,125134,30.7519673223039,31.0145801943987,30.6556759358691,31.0145801943987,142948.819304048,0.0,1.0
2020-04-29,35.04,35.34,34.83,35.34,204010,30.6731834606754,30.9357963327703,30.4893544502091,30.9357963327703,233054.075041306,0.0,1.0
2020-04-30,34.56,35.04,34.38,35.04,151238,30.2530028653237,30.6731834606754,30.0954351420668,30.6731834606754,172769.139753429,0.0,1.0
2020-05-01,34.19,34.61,34.02,34.32,143747,29.9291136564068,30.2967716773395,29.780299695553,30.0429125676479,164211.676510772,0.0,1.0
2020-05-04,34.13,34.21,33.81,34.06,688844,29.8765910819878,29.9466211812131,29.5964706850867,29.8153147451657,786911.922296718,0.0,1.0
2020-05-05,34.2,34.54,34.17,34.31,203081,29.9378674188099,30.2354953405174,29.9116061316004,30.0341588052447,231992.817084768,0.0,1.0
2020-05-06,33.85,34.35,33.82,34.26,106059,29.6314857346993,30.0691738548573,29.6052244474898,29.9903899932289,121158.1890339,0.0,1.0
2020-05-07,33.72,34.11,33.68,34.11,563322,29.5176868234582,29.8590835571815,29.4826717738456,29.8590835571815,643519.865008669,0.0,1.0
2020-05-08,34.52,34.57,34.07,34.07,231785,30.2179878157111,30.2617566277269,29.8240685075688,29.8240685075688,264783.28897333,0.0,1.0
2020-05-11,34.46,34.72,34.39,34.39,104339,30.1654652412921,30.3930630637743,30.10418890447,30.10418890447,119193.319620287,0.0,1.0
2020-05-12,34.17,34.75,34.17,34.51,123437,29.9116061316004,30.4193243509838,29.9116061316004,30.2092340533079,141010.224307013,0.0,1.0
2020-05-13,33.82,34.3,33.65,34.09,112128,29.6052244474898,30.0254050428415,29.4564104866361,29.8415760323752,128091.207912512,0.0,1.0
2020-05-14,33.71,33.75,33.22,33.65,224400,29.508933061055,29.5439481106677,29.0799987033002,29.4564104866361,256346.916520117,0.0,1.0
2020-05-15,33.97,34.08,33.63,33.63,87843,29.7365308835372,29.832822269972,29.4389029618298,29.4389029618298,100348.85110462,0.0,1.0
2020-05-18,34.55,34.72,34.34,34.55,187731,30.2442491029206,30.3930630637743,30.0604200924542,30.2442491029206,214457.499934216,0.0,1.0
2020-05-19,33.99,34.67,33.98,34.67,243256,29.7540384083436,30.3492942517585,29.7452846459404,30.3492942517585,277887.368649811,0.0,1.0
2020-05-20,34.37,34.39,34.08,34.32,82806,30.0866813796637,30.10418890447,29.832822269972,30.0429125676479,94594.7538741746,0.0,1.0
2020-05-21,34.04,34.37,33.97,34.33,134569,29.7978072203594,30.0866813796637,29.7365308835372,30.051666330051,153727.041930462,0.0,1.0
2020-05-22,34.14,34.14,33.97,34.02,99306,29.885344844391,29.885344844391,29.7365308835372,29.780299695553,113443.791853595,0.0,1.0
2020-05-26,34.37,34.67,34.29,34.66,131436,30.0866813796637,30.3492942517585,30.0166512804384,30.3405404893553,150148.009446248,0.0,1.0
2020-05-27,34.94,34.94,34.5,34.65,151128,30.5856458366438,30.5856458366438,30.2004802909048,30.3317867269522,172643.479500233,0.0,1.0
2020-05-28,35.15,35.34,35.08,35.2,190133,30.7694748471102,30.9357963327703,30.7081985102881,30.813243659126,217201.462917644,0.0,1.0
2020-05-29,35.15,35.27,34.74,34.99,87583,30.7694748471102,30.8745199959481,30.4105705885806,30.6294146486596,100051.835960701,0.0,1.0
2020-06-01,35.44,35.54,35.15,35.15,145158,31.0233339568019,31.1108715808335,30.7694748471102,30.7694748471102,165823.554849497,0.0,1.0
2020-06-02,35.47,35.48,35.24,35.48,80048,31.0495952440113,31.0583490064145,30.8482587087387,31.0583490064145,91444.1086167663,0.0,1.0
2020-06-03,35.57,35.73,35.56,35.61,71927,31.137132868043,31.2771930664935,31.1283791056398,31.1721479176556,82166.9548330768,0.0,1.0
2020-06-04,35.42,35.67,35.24,35.54,100951,31.0058264319955,31.2246704920746,30.8482587087387,31.1108715808335,115322.983821847,0.0,1.0
2020-06-05,35.95,36.07,35.63,35.76,166763,31.4697758393631,31.574820988201,31.1896554424619,31.303454353703,190504.370943156,0.0,1.0
2020-06-08,36.33,36.33,35.89,35.95,296208,31.8024188106832,31.8024188106832,31.4172532649441,31.4697758393631,338377.929806554,0.0,1.0
2020-06-09,35.96,36.16,35.81,36.14,547948,31.4785296017662,31.6536048498294,31.3472231657188,31.6360973250231,625957.131075603,0.0,1.0
2020-06-10,35.86,36.11,35.8,36.01,251298,31.3909919777346,31.6098360378136,31.3384694033157,31.522298413782,287074.275524387,0.0,1.0
2020-06-11,34.49,35.59,34.43,35.47,217280,30.1917265285016,31.1546403928493,30.1392039540826,31.0495952440113,248213.271040513,0.0,1.0
2020-06-12,34.5,35.07,34.17,35.07,204765,30.2004802909048,30.6994447478849,29.9116061316004,30.6994447478849,233916.561324606,0.0,1.0
2020-06-15,34.88,34.91,33.94,34.14,132681,30.5331232622249,30.5593845494343,29.7102695963277,29.885344844391,151570.255039241,0.0,1.0
2020-06-16,35.4,35.64,35.0,35.58,248236,30.9883189071892,31.1984092048651,30.6381684110628,31.1458866304461,283576.351021782,0.0,1.0
2020-06-17,35.36,35.62,35.28,35.47,179938,30.9533038575766,31.1809016800588,30.8832737583513,31.0495952440113,205555.042178239,0.0,1.0
2020-06-18,35.5,35.54,35.18,35.18,71904,31.0758565312208,31.1108715808335,30.7957361343197,30.7957361343197,82140.6804164996,0.0,1.0
2020-06-19,35.11,35.7,35.08,35.63,92742,30.9366717090106,31.4565417263366,30.910237640333,31.3948622327555,105252.809695479,0.231,1.0
2020-06-22,34.99,35.14,34.9,35.06,737195,30.8309354343002,30.9631057776882,30.7516332282674,30.8926149278813,836641.921065522,0.0,1.0
2020-06-23,34.97,35.36,34.95,35.21,158777,30.8133127218485,31.1569556146572,30.7956900093968,31.0247852712692,180195.869886557,0.0,1.0
2020-06-24,34.4,34.78,34.29,34.77,134895,30.3110654169742,30.6458969535571,30.2141404984897,30.6370855973312,153092.210259339,0.0,1.0
2020-06-25,34.66,34.68,34.2,34.4,141821,30.5401606788467,30.5577833912984,30.1348382924569,30.3110654169742,160952.521229028,0.0,1.0
2020-06-26,33.97,34.73,33.93,34.61,121752,29.932177099262,30.6018401724277,29.8969316743586,30.4961038977174,138176.231761704,0.0,1.0
2020-06-29,34.59,34.6411,34.08,34.15,222617,30.4784811852656,30.5235072155798,30.0291020177465,30.0907815113276,252647.826615541,0.0,1.0
2020-06-30,34.87,34.95,34.56,34.57,583148,30.7251991595898,30.7956900093968,30.452047116588,30.4608584728139,661814.123787488,0.0,1.0
2020-07-01,34.88,35.08,34.85,34.85,161200,30.7340105158157,30.910237640333,30.7075764471381,30.7075764471381,182945.730336969,0.0,1.0
2020-07-02,35.04,35.41,34.99,35.2,87556,30.8749922154295,31.2010123957865,30.8309354343002,31.0159739150434,99367.2231103208,0.0,1.0
2020-07-06,35.25,35.37,35.07,35.34,117965,31.0600306961727,31.1657669708831,30.9014262841071,31.1393329022055,133878.368977671,0.0,1.0
2020-07-07,35.59,35.76,35.05,35.05,82204,31.3596168078521,31.5094098636918,30.8838035716554,30.8838035716554,93293.2432792818,0.0,1.0
2020-07-08,35.48,35.63,35.34,35.6,107879,31.2626918893676,31.3948622327555,31.1393329022055,31.3684281640779,122431.776941823,0.0,1.0
2020-07-09,35.21,35.54,35.06,35.48,103833,31.0247852712692,31.3155600267228,30.8926149278813,31.2626918893676,117839.975298254,0.0,1.0
2020-07-10,35.88,35.93,35.24,35.24,110750,31.6151461384022,31.6592029195315,31.0512193399468,31.0512193399468,125690.072176299,0.0,1.0
2020-07-13,35.81,36.27,35.7,36.0,130058,31.5534666448211,31.9587890312109,31.4565417263366,31.7208824131125,147602.703450159,0.0,1.0
2020-07-14,36.34,36.41,35.68,35.72,575362,32.0204685247919,32.082148018373,31.4389190138849,31.4741644387883,652977.79961625,0.0,1.0
2020-07-15,36.38,36.78,36.31,36.59,146347,32.0557139496954,32.40816819873,31.9940344561143,32.2407524304385,166089.074426951,0.0,1.0
2020-07-16,36.48,36.54,36.29,36.39,97039,32.143827511954,32.1966956493092,31.9764117436626,32.0645253059213,110129.471006012,0.0,1.0
2020-07-17,36.64,36.68,36.49,36.6,105160,32.2848092115679,32.3200546364713,32.1526388681799,32.2495637866644,119345.986366226,0.0,1.0
2020-07-20,36.26,36.57,36.18,36.57,116350,31.949977674985,32.2231297179868,31.8794868251781,32.2231297179868,132045.506977087,0.0,1.0
2020-07-21,36.64,37.0,36.56,36.56,209127,32.2848092115679,32.602018035699,32.214318361761,32.214318361761,237338.03814007,0.0,1.0
2020-07-22,36.9171,36.95,36.3726,36.67,67505,32.5289718925866,32.5579612545697,32.0491935460882,32.3112432802455,76611.3618262848,0.0,1.0
2020-07-23,37.06,37.1698,36.91,37.0,498844,32.6548861730542,32.7516348644142,32.5227158296662,32.602018035699,566137.59245791,0.0,1.0
2020-07-24,36.97,37.3295,36.83,37.06,101407,32.5755839670214,32.8923522233412,32.4522249798593,32.6548861730542,115086.710150627,0.0,1.0
2020-07-27,37.17,37.2,36.9202,36.94,88194,32.7518110915387,32.7782451602163,32.5317034130166,32.5491498983438,100091.288717982,0.0,1.0
2020-07-28,37.3,37.48,37.18,37.18,323424,32.8663587224749,33.0249631345405,32.7606224477646,32.7606224477646,367053.597323226,0.0,1.0
2020-07-29,37.35,37.48,37.2254,37.32,66838,32.9104155036042,33.0249631345405,32.80062600503,32.8839814349267,75854.3841455483,0.0,1.0
2020-07-30,37.36,37.45,37.09,37.27,78791,32.9192268598301,32.9985290658629,32.6813202417318,32.8399246537973,89419.8327480159,0.0,1.0
2020-07-31,37.28,37.31,36.85,37.27,94619,32.8487360100232,32.8751700787008,32.469847692311,32.8399246537973,107383.015252815,0.0,1.0
2020-08-03,37.22,37.3,37.0524,37.3,73652,32.795867872668,32.8663587224749,32.6481895423225,32.8663587224749,83587.5864192213,0.0,1.0
2020-08-04,37.69,37.715,37.16,37.16,82324,33.2100016152836,33.2320300058483,32.7429997353128,32.7429997353128,93429.4311678703,0.0,1.0
2020-08-05,37.67,37.8385,37.55,37.77,94535,33.1923789028319,33.3408502552377,33.0866426281215,33.2804924650906,107287.683730803,0.0,1.0
2020-08-06,37.65,37.74,37.52,37.54,84978,33.1747561903802,33.254058396413,33.060208559444,33.0778312718957,96441.453303815,0.0,1.0
2020-08-07,37.86,37.87,37.5,37.5,303540,33.3597946711233,33.3686060273492,33.0425858469922,33.0425858469922,344487.264184142,0.0,1.0
2020-08-10,38.07,38.123,37.86,37.87,120086,33.5448331518665,33.5915333398636,33.3597946711233,33.3686060273492,136285.48990847,0.0,1.0
2020-08-11,37.8,38.33,37.6999,38.23,94510,33.3069265337682,33.773928413739,33.2187248579473,33.6858148514803,107259.311254013,0.0,1.0
2020-08-12,38.31,38.41,37.85,37.98,264811,33.7563057012873,33.8444192635459,33.3509833148975,33.4655309458337,300533.758041335,0.0,1.0
2020-08-13,38.21,38.3334,38.13,38.13,108133,33.6681921390286,33.7769242748558,33.5977012892217,33.5977012892217,122720.041306002,0.0,1.0
2020-08-14,38.22,38.33,38.0908,38.21,68666,33.6770034952545,33.773928413739,33.5631607728163,33.6681921390286,77928.9796483767,0.0,1.0
2020-08-17,38.42,38.52,38.28,38.28,65474,33.8532306197718,33.9413441820304,33.7298716326097,33.7298716326097,74306.3818119275,0.0,1.0
2020-08-18,38.55,38.6611,38.3167,38.51,200235,33.967778250708,34.0656724183774,33.7622093099586,33.9325328258045,227246.515595677,0.0,1.0
2020-08-19,38.27,38.5513,38.2398,38.49,80974,33.7210602763838,33.9689237270174,33.6944499805817,33.9149101133528,91897.3174212516,0.0,1.0
2020-08-20,38.17,38.24,37.9905,38.14,48281,33.6329467141251,33.6946262077062,33.4747828698709,33.6065126454476,54794.0620744369,0.0,1.0
2020-08-21,38.31,38.34,38.05,38.16,47812,33.7563057012873,33.7827397699648,33.5272104394148,33.6241353578993,54261.7944098708,0.0,1.0
2020-08-24,38.6,38.6,38.2611,38.4,75637,34.0118350318373,34.0118350318373,33.7132181693428,33.83560790732,85840.3610762864,0.0,1.0
2020-08-25,38.56,38.6866,38.394,38.64,437099,33.9765896069339,34.0881413767533,33.8303210935845,34.0470804567408,496063.249283864,0.0,1.0
2020-08-26,38.58,38.6399,38.29,38.49,65513,33.9942123193856,34.0469923431785,33.7386829888355,33.9149101133528,74350.6428757188,0.0,1.0
2020-08-27,38.85,39.005,38.66,38.66,116068,34.2321189374839,34.3686949589848,34.0647031691925,34.0647031691925,131725.465438904,0.0,1.0
2020-08-28,39.21,39.21,38.68,39.09,85771,34.5493277616151,34.5493277616151,34.0823258816442,34.4435914869047,97341.4282675694,0.0,1.0
2020-08-31,39.1096,39.1534,38.9175,39.11,63607,34.4608617451074,34.4994554853767,34.2915955920085,34.4612141993564,72187.5252453077,0.0,1.0
2020-09-01,39.08,39.12,38.8,39.06,104933,34.4347801306788,34.4700255555823,34.1880621563546,34.4171574182271,119088.36427698,0.0,1.0
2020-09-02,39.8413,39.9603,39.2,39.3,1954287,35.1055886801539,35.2104438192417,34.5405164053892,34.6286299676478,2217918.50187993,0.0,1.0
2020-09-03,39.1,40.2288,38.86,39.98,140840,34.4524028431306,35.4470287339062,34.2409302937098,35.2278021910066,159839.185239818,0.0,1.0
2020-09-04,39.03,39.3743,38.56,39.2,87520,34.3907233495495,34.694098344406,33.9765896069339,34.5405164053892,99326.3667437442,0.0,1.0
2020-09-08,38.26,38.94,38.0887,38.94,93756,33.7122489201579,34.3114211435167,33.5613103880089,34.3114211435167,106403.59735405,0.0,1.0
2020-09-09,38.78,39.155,38.49,38.49,97128,34.1704394439029,34.5008653023728,33.9149101133528,33.9149101133528,110230.477023382,0.0,1.0
2020-09-10,38.34,38.9,38.29,38.78,81884,33.7827397699648,34.2761757186133,33.7386829888355,34.1704394439029,92930.0755763798,0.0,1.0
2020-09-11,38.52,38.72,38.3101,38.49,43406,33.9413441820304,34.1175713065477,33.7563938148495,33.9149101133528,49261.4291005366,0.0,1.0
2020-09-14,38.8,38.95,38.65,38.65,217046,34.1880621563546,34.3202324997426,34.0558918129666,34.0558918129666,246325.303887828,0.0,1.0
2020-09-15,38.73,39.0,38.69,38.82,56937,34.1263826627736,34.3642892808719,34.0911372378701,34.2056848688063,64617.7484379405,0.0,1.0
2020-09-16,38.56,39.0,38.55,38.94,102004,33.9765896069339,34.3642892808719,33.967778250708,34.3114211435167,115764.244896354,0.0,1.0
2020-09-17,38.35,38.5288,38.08,38.32,67392,33.7915511261907,33.9490981755092,33.5536445080924,33.7651170575131,76483.1182311976,0.0,1.0
2020-09-18,37.77,38.25,37.49,38.25,64146,33.4875593363984,33.9131359443272,33.2393063151066,33.9131359443272,72349.0892740759,0.235,1.0
2020-09-21,37.48,37.57,37.066,37.56,110517,33.2304401357747,33.3102357497614,32.8633803114361,33.3013695704295,124650.084172093,0.0,1.0
2020-09-22,37.73,37.88,37.44,37.44,315903,33.452094619071,33.5850873090487,33.1949754184473,33.1949754184473,356301.162176104,0.0,1.0
2020-09-23,37.11,37.9101,37.11,37.86,130809,32.9023915004963,33.6117745088376,32.9023915004963,33.567354950385,147537.056384694,0.0,1.0
2020-09-24,37.41,37.5891,36.8842,37.11,98804,33.1683768804518,33.3271701522852,32.7021931711831,32.9023915004963,111439.207692386,0.0,1.0
2020-09-25,37.57,37.59,37.11,37.25,66164,33.3102357497614,33.3279681084251,32.9023915004963,33.0265180111422,74625.1542220864,0.0,1.0
2020-09-28,37.98,38.1799,37.87,37.87,89771,33.6737491023672,33.8509840272109,33.5762211297169,33.5762211297169,101251.053740266,0.0,1.0
2020-09-29,37.76,38.0909,37.68,38.05,59378,33.4786931570665,33.7720750311574,33.4077637224117,33.7358123576902,66971.3500906694,0.0,1.0
2020-09-30,38.16,38.418,37.88,37.88,51356,33.8333403303405,34.0620877571023,33.5850873090487,33.5850873090487,57923.4843756344,0.0,1.0
2020-10-01,38.41,38.4837,38.0809,38.35,80560,34.0549948136368,34.1203385553125,33.7632088518256,34.0017977376457,90862.1368739992,0.0,1.0
2020-10-02,38.21,38.37,37.94,37.96,75104,33.8776712269998,34.0195300963094,33.6382843850398,33.6560167437035,84708.4151909736,0.0,1.0
2020-10-05,38.52,38.537,38.27,38.32,113640,34.1525227862872,34.1675952911513,33.9308683029909,33.9751991996501,128172.458221962,0.0,1.0
2020-10-06,38.3,38.785,38.206,38.64,947457,33.9574668409864,34.3874765385812,33.8741247552671,34.2589169382694,1068619.2603802,0.0,1.0
2020-10-07,38.73,38.885,38.51,38.51,89684,34.338712552256,34.4761383318997,34.1436566069553,34.1436566069553,101152.928046273,0.0,1.0
2020-10-08,39.0,39.027,38.78,38.85,164529,34.578099394216,34.602038078412,34.3830434489153,34.4451067042382,185569.221918349,0.0,1.0
2020-10-09,39.32,39.4431,39.15,39.15,162313,34.8618171328352,34.9709598004102,34.7110920841937,34.7110920841937,183069.83642539,0.0,1.0
2020-10-12,39.74,39.93,39.4917,39.5,156221,35.2341966647729,35.402654072078,35.014049431963,35.0214083608085,176198.782082833,0.0,1.0
2020-10-13,39.71,39.8,39.5401,39.72,227609,35.2075981267773,35.287393740764,35.0569617399292,35.2164643061092,256715.989470632,0.0,1.0
2020-10-14,39.56,39.9,39.3979,39.74,76863,35.0746054367996,35.3760555340825,34.9308846698303,35.2341966647729,86692.3588200868,0.0,1.0
2020-10-15,39.58,39.64,39.13,39.24,197836,35.0923377954633,35.1455348714544,34.69335972553,34.7908876981804,223135.572375925,0.0,1.0
2020-10-16,39.57,39.88,39.57,39.63,103562,35.0834716161314,35.3583231754188,35.0834716161314,35.1366686921225,116805.668060391,0.0,1.0
2020-10-19,39.05,39.73,38.97,39.65,96675,34.6224302908752,35.225330485441,34.5515008562204,35.1544010507862,109037.94789342,0.0,1.0
2020-10-20,38.98,39.5,38.96,39.44,79898,34.5603670355523,35.0214083608085,34.5426346768886,34.9682112848174,90115.4792944238,0.0,1.0
2020-10-21,39.06,39.26,38.96,38.96,72773,34.6312964702071,34.8086200568441,34.5426346768886,34.5426346768886,82079.323320898,0.0,1.0
2020-10-22,39.03,39.1483,38.88,39.06,105985,34.6046979322115,34.7095848337073,34.4717052422338,34.6312964702071,119538.52503216,0.0,1.0
2020-10-23,39.11,39.265,39.03,39.18,84128,34.6756273668663,34.81305314651,34.6046979322115,34.7376906221893,94886.418209233,0.0,1.0
2020-10-26,38.66,38.84,38.32,38.84,133769,34.2766492969331,34.4362405249064,33.9751991996501,34.4362405249064,150875.58574352,0.0,1.0
2020-10-27,38.51,38.8381,38.51,38.65,76781,34.1436566069553,34.4345559508333,34.1436566069553,34.2677831176012,86599.8725337951,0.0,1.0
2020-10-28,37.45,38.175,37.395,38.0,149897,33.2038415977792,33.8466395993383,33.155077611454,33.6914814610309,169066.059222962,0.0,1.0
2020-10-29,37.43,37.7468,36.97,37.34,204954,33.1861092391155,33.4669898003485,32.7782649898504,33.1063136251288,231163.83317867,0.0,1.0
2020-10-30,37.27,37.4015,36.8,37.31,191430,33.0442503698059,33.1608406280197,32.6275399412089,33.0797150871333,215910.363229762,0.0,1.0
2020-11-02,37.81,37.9604,37.53,37.72,98876,33.5230240537258,33.6563713908768,33.274771032434,33.4432284397391,111520.415163276,0.0,1.0
2020-11-03,38.43,38.715,38.17,38.17,86913,34.0727271723005,34.3254132832582,33.8422065096724,33.8422065096724,98027.5682985339,0.0,1.0
2020-11-04,38.48,39.065,38.42,38.53,117002,34.1170580689597,34.635729559873,34.0638609929686,34.161388965619,131964.395959926,0.0,1.0
2020-11-05,38.84,39.139,38.7,38.95,299632,34.4362405249064,34.7013392869287,34.3121140142605,34.5337684975567,337949.401636421,0.0,1.0
2020-11-06,38.98,39.1263,38.8002,38.95,64087,34.5603670355523,34.6900792391772,34.4009531311656,34.5337684975567,72282.5442632073,0.0,1.0
2020-11-09,38.81,40.21,38.8099,40.01,321551,34.4096419869108,35.6509070933698,34.4095533251175,35.4735835067328,362671.437114838,0.0,1.0
2020-11-10,39.62,39.68,38.76,38.76,91856,35.1278025127907,35.1809995887818,34.3653110902516,34.3653110902516,103602.686751466,0.0,1.0
2020-11-11,39.96,40.1,39.57,39.86,98219,35.4292526100736,35.5533791207195,35.0834716161314,35.3405908167551,110779.396991402,0.0,1.0
2020-11-12,39.8,39.91,39.5,39.88,77951,35.287393740764,35.3849217134143,35.0214083608085,35.3583231754188,87919.4939357635,0.0,1.0
2020-11-13,40.38,40.4067,39.8768,39.89,63579,35.8016321420113,35.8253048408273,35.3554859980326,35.3671893547506,71709.5804408142,0.0,1.0
2020-11-16,40.78,40.78,40.44,40.72,134593,36.1562793152853,36.1562793152853,35.8548292180024,36.1030822392942,151804.960132599,0.0,1.0
2020-11-17,40.49,40.7299,40.3842,40.51,85494,35.8991601146616,36.1118597568327,35.8053559373307,35.9168924733253,96427.1043930698,0.0,1.0
2020-11-18,39.95,40.6946,39.95,40.62,193359,35.4203864307417,36.0805621437913,35.4203864307417,36.0144204459757,218086.0467207,0.0,1.0
2020-11-19,40.13,40.16,39.7922,39.88,113934,35.579977658715,35.6065761967106,35.2804781208851,35.3583231754188,128504.055394765,0.0,1.0
2020-11-20,39.81,40.1765,39.81,40.07,90479,35.2962599200958,35.6212053926081,35.2962599200958,35.5267805827239,102049.593870687,0.0,1.0
2020-11-23,39.91,39.9795,39.65,39.92,160284,35.3849217134143,35.4465416597707,35.1544010507862,35.3937878927462,180781.364780438,0.0,1.0
2020-11-24,40.21,40.2832,40.03,40.06,102958,35.6509070933698,35.715807526079,35.4913158653965,35.5179144033921,116124.427610144,0.0,1.0
2020-11-25,40.12,40.28,40.1,40.21,74956,35.5711114793832,35.7129703486928,35.5533791207195,35.6509070933698,84541.4887230323,0.0,1.0
2020-11-27,40.15,40.2267,40.04,40.18,46825,35.5977100173787,35.665713612854,35.5001820447284,35.6243085553743,52813.053117242,0.0,1.0
2020-11-30,40.15,40.15,39.73,40.13,110218,35.5977100173787,35.5977100173787,35.225330485441,35.579977658715,124312.84759159,0.0,1.0
2020-12-01,40.44,40.5055,40.23,40.35,166303,35.8548292180024,35.912902692626,35.6686394520335,35.7750336040157,187570.083770565,0.0,1.0
2020-12-02,40.12,40.47,40.0065,40.38,88280,35.5711114793832,35.8814277559979,35.4704803439667,35.8016321420113,99569.3823639107,0.0,1.0
2020-12-03,40.25,40.34,40.09,40.09,88965,35.6863718106972,35.7661674246839,35.5445129413876,35.5445129413876,100341.981218909,0.0,1.0
2020-12-04,40.63,40.63,40.3,40.3,71938,36.0232866253076,36.0232866253076,35.7307027073565,35.7307027073565,81137.5422348777,0.0,1.0
2020-12-07,40.432,40.58,40.3,40.54,94867,35.8477362745369,35.9789557286483,35.7307027073565,35.9434910113209,106998.738068839,0.0,1.0
2020-12-08,40.7,40.78,40.25,40.25,65170,36.0853498806305,36.1562793152853,35.6863718106972,35.6863718106972,73504.0399711833,0.0,1.0
2020-12-09,40.53,40.77,40.4334,40.77,69406,35.934624831989,36.1474131359535,35.8489775396434,36.1474131359535,78281.7461752333,0.0,1.0
2020-12-10,40.41,40.5785,40.291,40.48,117747,35.8282306800068,35.9776258017485,35.7227231459578,35.8902939353298,132804.667707334,0.0,1.0
2020-12-11,40.45,40.56,40.23,40.23,64592,35.8636953973342,35.9612233699846,35.6686394520335,35.6686394520335,72852.1244409802,0.0,1.0
2020-12-14,40.26,40.79,40.26,40.65,107687,35.6952379900291,36.1651454946172,35.6952379900291,36.0410189839712,121458.179413485,0.0,1.0
2020-12-15,40.45,40.5679,40.35,40.5,89087,35.8636953973342,35.9682276516568,35.7750336040157,35.9080262939935,100479.582766807,0.0,1.0
2020-12-16,40.51,40.6728,40.34,40.45,115042,35.9168924733253,36.0612338728479,35.7661674246839,35.8636953973342,129753.748141244,0.0,1.0
2020-12-17,40.74,40.7984,40.66,40.66,80884,36.1208145979579,36.1725930852559,36.0498851633031,36.0498851633031,91227.5704930059,0.0,1.0
2020-12-18,40.59,40.61,40.2798,40.57,88919,36.2440544906706,36.2619131033785,35.9670674075712,36.2261958779627,99581.0833175144,0.289,1.0
2020-12-21,40.16,40.19,39.71,40.19,114162,35.8600943174509,35.8868822365127,35.4582755315233,35.8868822365127,127850.916381134,0.0,1.0
2020-12-22,39.87,40.14,39.8405,40.14,143787,35.6011444331864,35.842235704743,35.5748029794423,35.842235704743,161028.185505634,0.0,1.0
2020-12-23,40.02,40.19,39.956,39.97,168097,35.7350840284956,35.8868822365127,35.6779364678304,35.6904374967259,188253.144574548,0.0,1.0
2020-12-24,40.25,40.25,39.9811,40.15,28396,35.9404580746364,35.9404580746364,35.7003490267788,35.851165011097,31800.9024155033,0.0,1.0
2020-12-28,40.52,40.61,40.36,40.36,109817,36.181549346193,36.2619131033785,36.0386804445298,36.0386804445298,122984.916909541,0.0,1.0
2020-12-29,40.3841,40.7415,40.3073,40.54,173451,36.0602000728429,36.3793334819329,35.9916230000445,36.1994079589009,194249.131035056,0.0,1.0
2020-12-30,40.3894,40.52,40.34,40.4,83636,36.0649326052104,36.181549346193,36.0208218318219,36.0743976699456,93664.6103121227,0.0,1.0
2020-12-31,40.68,40.68,40.23,40.3,78026,36.3244182478561,36.3244182478561,35.9225994619285,35.9851046064062,87381.9274500656,0.0,1.0
2021-01-04,40.24,40.6984,39.755,40.68,177403,35.9315287682825,36.3408481715474,35.4984574101161,36.3244182478561,198675.00673396,0.0,1.0
2021-01-05,40.29,40.3453,39.9099,40.2,69645,35.9761753000522,36.0255543641895,35.6367723655387,35.8958115428667,77995.9800228105,0.0,1.0
2021-01-06,40.42,40.605,40.2191,40.22,124613,36.0922562826535,36.2574484502015,35.9128665180027,35.9136701555746,139555.072992785,0.0,1.0
2021-01-07,40.27,40.54,40.14,40.54,158846,35.9583166873443,36.1994079589009,35.842235704743,36.1994079589009,177892.877345156,0.0,1.0
2021-01-08,40.42,40.45,40.07,40.28,119067,36.0922562826535,36.1190442017154,35.7797305602654,35.9672459936983,133344.064231115,0.0,1.0
2021-01-11,40.1,40.4407,40.0521,40.29,221884,35.8065184793272,36.1107399468062,35.7637471018918,35.9761753000522,248489.626410816,0.0,1.0
2021-01-12,40.04,40.2,39.8495,40.08,399660,35.7529426412035,35.8958115428667,35.5828393551608,35.7886598666193,447582.358761095,0.0,1.0
2021-01-13,40.0857,40.1899,39.9,39.9,80074,35.7937495712411,35.8867929434492,35.6279323522483,35.6279323522483,89675.4986624528,0.0,1.0
2021-01-14,39.89,40.09,39.85,40.09,79750,35.6190030458943,35.7975891729733,35.5832858204786,35.7975891729733,89312.6485292432,0.0,1.0
2021-01-15,39.75,39.89,39.58,39.77,61876,35.4939927569391,35.6190030458943,35.342194548922,35.511851369647,69295.4161805071,0.0,1.0
2021-01-19,39.6,39.9365,39.59,39.87,280627,35.3600531616299,35.6605243204402,35.3511238552759,35.6011444331864,314276.371395811,0.0,1.0
2021-01-20,39.75,39.8095,39.4,39.6,177618,35.4939927569391,35.5471221297451,35.1814670345509,35.3600531616299,198915.786914948,0.0,1.0
2021-01-21,39.61,39.7,39.565,39.7,138962,35.3689824679838,35.4493462251693,35.3288005893911,35.4493462251693,155624.630281137,0.0,1.0
2021-01-22,39.52,39.69,39.38,39.51,72416,35.2886187107983,35.4404169188154,35.163608421843,35.2796894044443,81099.2445880084,0.0,1.0
2021-01-25,39.96,40.1,39.41,39.41,108680,35.681508190372,35.8065184793272,35.1903963409049,35.1903963409049,121711.581719851,0.0,1.0
2021-01-26,40.37,40.4012,39.89,39.96,160020,36.0476097508838,36.0754691867081,35.6190030458943,35.681508190372,179207.649124131,0.0,1.0
2021-01-27,39.7,40.6,39.6141,40.02,218832,35.4493462251693,36.2529837970246,35.3726434835889,35.7350840284956,245071.667748606,0.0,1.0
2021-01-28,39.79,40.255,39.7,39.8,86713,35.5297099823549,35.9449227278134,35.4493462251693,35.5386392887088,97110.5666697962,0.0,1.0
2021-01-29,39.04,39.705,39.02,39.68,93131,34.8600120058088,35.4538108783463,34.842153393101,35.4314876124615,104298.135049241,0.0,1.0
2021-02-01,39.07,39.24,38.9015,39.14,250440,34.8867999248707,35.0385981328878,34.7363411128067,34.9493050693483,280469.714077287,0.0,1.0
2021-02-02,39.32,39.6198,39.14,39.19,72069,35.1100325837194,35.3777331882107,34.9493050693483,34.993951601118,80710.636574972,0.0,1.0
2021-02-03,39.44,39.5341,39.14,39.26,1099187,35.2171842599667,35.3012090327574,34.9493050693483,35.0564567455957,1230988.11534687,0.0,1.0
2021-02-04,39.76,39.76,39.48,39.48,74991,35.502922063293,35.502922063293,35.2529014853825,35.2529014853825,83983.0072207708,0.0,1.0
2021-02-05,40.13,40.23,39.95,39.95,77783,35.8333063983891,35.9225994619285,35.672578884018,35.672578884018,87109.7898501581,0.0,1.0
2021-02-08,40.4,40.4,40.11,40.26,72305,36.0743976699456,36.0743976699456,35.8154477856812,35.9493873809904,80974.9348201496,0.0,1.0
2021-02-09,40.35,40.46,40.2519,40.35,75565,36.0297511381759,36.1279735080693,35.9421546428437,36.0297511381759,84625.8343086176,0.0,1.0
2021-02-10,40.33,40.66,40.2595,40.66,110396,36.011892525468,36.3065596351482,35.9489409156727,36.3065596351482,123633.343536481,0.0,1.0
2021-02-11,40.17,40.389,40.1183,40.38,124090,35.8690236238048,36.0645754329563,35.8228591099549,36.0565390572377,138969.361203684,0.0,1.0
2021-02-12,40.24,40.27,40.04,40.16,162202,35.9315287682825,35.9583166873443,35.7529426412035,35.8600943174509,181651.287984204,0.0,1.0
2021-02-16,40.14,40.3,40.0302,40.28,123456,35.842235704743,35.9851046064062,35.7441919209767,35.9672459936983,138259.339646724,0.0,1.0
2021-02-17,40.3,40.3041,39.94,40.01,78861,35.9851046064062,35.9887656220113,35.6636495776641,35.7261547221417,88317.0504785534,0.0,1.0
2021-02-18,40.14,40.2598,39.9,39.94,535439,35.842235704743,35.9492087948633,35.6279323522483,35.6636495776641,599642.322455792,0.0,1.0
2021-02-19,39.71,40.18,39.68,40.18,80789,35.4582755315233,35.8779529301588,35.4314876124615,35.8779529301588,90476.232752715,0.0,1.0
2021-02-22,39.74,39.7995,39.535,39.63,85474,35.4850634505851,35.5381928233911,35.3020126703292,35.3868410806917,95723.0008826148,0.0,1.0
2021-02-23,39.75,39.97,39.635,39.74,85582,35.4939927569391,35.6904374967259,35.3913057338687,35.4850634505851,95843.9509270179,0.0,1.0
2021-02-24,39.76,39.894,39.595,39.62,122541,35.502922063293,35.6225747684359,35.3555885084529,35.3779117743378,137234.623992752,0.0,1.0
2021-02-25,39.31,39.94,39.2187,39.68,122949,35.1011032773654,35.6636495776641,35.0195787103539,35.4314876124615,137691.54638272,0.0,1.0
2021-02-26,38.73,39.4,38.73,39.4,92915,34.5832035088365,35.1814670345509,34.5832035088365,35.1814670345509,104056.234960434,0.0,1.0
2021-03-01,39.13,39.44,38.99,38.99,73528,34.9403757629944,35.2171842599667,34.8153654740391,34.8153654740391,82344.5820822343,0.0,1.0
2021-03-02,39.08,39.33,39.05,39.11,64281,34.8957292312246,35.1189618900733,34.8689413121628,34.9225171502865,71988.7944841164,0.0,1.0
2021-03-03,38.85,39.141,38.85,39.02,75687,34.6903551850839,34.9501979999837,34.6903551850839,34.842153393101,84762.4630624804,0.0,1.0
2021-03-04,38.68,39.3867,38.48,38.92,99970,34.5385569770668,35.1695910571002,34.3599708499878,34.7528603295615,111957.184620294,0.0,1.0
2021-03-05,39.57,39.6723,38.7321,38.88,81131,35.333265242568,35.4246120465689,34.5850786631708,34.7171431041457,90859.2412266587,0.0,1.0
2021-03-08,39.73,40.15,39.6,39.61,101117,35.4761341442312,35.851165011097,35.3600531616299,35.3689824679838,113241.718888169,0.0,1.0
2021-03-09,39.75,40.1079,39.75,39.86,94380,35.4939927569391,35.8135726313468,35.4939927569391,35.5922151268325,105696.899914608,0.0,1.0
2021-03-10,40.33,40.47,39.7528,39.79,88810,36.011892525468,36.1369028144233,35.4964929627182,35.5297099823549,99459.0133652925,0.0,1.0
2021-03-11,40.32,40.505,40.2466,40.3,407348,36.0029632191141,36.1681553866621,35.9374221104761,35.9851046064062,456192.210070095,0.0,1.0
2021-03-12,40.6,40.64,40.38,40.38,75889,36.2529837970246,36.2887010224404,36.0565390572377,36.0565390572377,84988.6844418273,0.0,1.0
2021-03-15,40.79,40.81,40.57,40.68,210462,36.4226406177496,36.4404992304575,36.2261958779627,36.3244182478561,235698.039307355,0.0,1.0
2021-03-16,40.75,40.9095,40.75,40.81,84855,36.3869233923338,36.5293458286792,36.3869233923338,36.4404992304575,95029.7779429331,0.0,1.0
2021-03-17,40.72,40.865,40.5431,40.79,70305,36.3601354732719,36.4896104154042,36.2021760438706,36.4226406177496,78735.1191830525,0.0,1.0
2021-03-18,40.46,40.7555,40.35,40.65,103748,36.1279735080693,36.3918345108284,36.0297511381759,36.2976303287943,116188.19635877,0.0,1.0
2021-03-19,40.36,40.46,40.155,40.31,58072,36.2628060340139,36.3526544136819,36.0786168556945,36.2178818441799,64633.3302999654,0.251,1.0
2021-03-22,40.72,40.73,40.33,40.35,64524,36.5862602008188,36.5952450387856,36.2358515201135,36.2538211960471,71814.3167839056,0.0,1.0
2021-03-23,40.82,40.99,40.61,40.7,84067,36.6761085804868,36.8288508259225,36.487426983184,36.5682905248852,93565.404641259,0.0,1.0
2021-03-24,40.62,40.895,40.62,40.79,60458,36.4964118211508,36.7434948652378,36.4964118211508,36.6491540665864,67288.9151962272,0.0,1.0
2021-03-25,41.04,41.08,40.4314,40.61,129541,36.8737750157565,36.9097143676237,36.3269577770969,36.487426983184,144177.335727852,0.0,1.0
2021-03-26,41.74,41.78,41.03,41.09,89118,37.5027136734326,37.5386530252998,36.8647901777897,36.9186992055905,99187.097562893,0.0,1.0
2021-03-29,42.12,42.1597,41.735,41.74,210586,37.8441375161711,37.8798073228993,37.4982212544492,37.5027136734326,234379.296296813,0.0,1.0
2021-03-30,41.74,42.07,41.685,42.05,141538,37.5027136734326,37.7992133263371,37.4532970646152,37.7812436504035,157529.830279593,0.0,1.0
2021-03-31,41.59,41.92,41.57,41.86,66314,37.3679411039306,37.6644407568351,37.349971427997,37.6105317290342,73806.5619491649,0.0,1.0
2021-04-01,41.47,41.6567,41.2029,41.51,351967,37.260123048329,37.4278699731692,37.0201380262357,37.2960624001962,391734.387754648,0.0,1.0
2021-04-05,41.97,42.175,41.59,41.59,99374,37.7093649466691,37.8935541249885,37.3679411039306,37.3679411039306,110601.883269541,0.0,1.0
2021-04-06,42.12,42.29,41.9568,41.98,91026,37.8441375161711,37.9968797616067,37.6975049605529,37.7183497846359,101310.675091002,0.0,1.0
2021-04-07,42.02,42.28,41.9758,42.22,598012,37.7542891365031,37.9878949236399,37.7145761526898,37.9339858958391,665579.059087734,0.0,1.0
2021-04-08,42.1,42.11,41.97,41.99,275159,37.8261678402375,37.8351526782043,37.7093649466691,37.7273346226027,306248.149400885,0.0,1.0
2021-04-09,41.98,42.13,41.76,42.07,192857,37.7183497846359,37.8531223541379,37.5206833493662,37.7992133263371,214647.165271739,0.0,1.0
2021-04-12,42.2,42.22,42.02,42.02,256800,37.9160162199055,37.9339858958391,37.7542891365031,37.7542891365031,285814.83711653,0.0,1.0
2021-04-13,42.01,42.1498,41.95,42.11,153975,37.7453042985363,37.8709123333122,37.6913952707355,37.8351526782043,171372.038726704,0.0,1.0
2021-04-14,41.97,42.05,41.85,41.99,85481,37.7093649466691,37.7812436504035,37.6015468910674,37.7273346226027,95139.1670232012,0.0,1.0
2021-04-15,42.28,42.352,42.08,42.08,77936,37.9878949236399,38.0525857570009,37.8081981643039,37.8081981643039,86741.6867037145,0.0,1.0
2021-04-16,42.56,42.65,42.35,42.48,67461,38.2394703867104,38.3203339284116,38.0507887894076,38.167591682976,75083.1570355071,0.0,1.0
2021-04-19,42.38,42.61,42.2901,42.61,92793,38.077743303308,38.2843945765444,37.9969696099864,38.2843945765444,103277.321575367,0.0,1.0
2021-04-20,42.58,42.66,42.14,42.14,94376,38.257440062644,38.3293187663784,37.8621071921047,37.8621071921047,105039.178612576,0.0,1.0
2021-04-21,42.81,42.92,42.64,42.64,120824,38.4640913358805,38.5629245535153,38.3113490904448,38.3113490904448,134475.435668877,0.0,1.0
2021-04-22,42.5,42.8,42.4505,42.8,67148,38.1855613589096,38.4551064979137,38.1410864109739,38.4551064979137,74734.7923781181,0.0,1.0
2021-04-23,42.47,42.5986,42.27,42.54,65162,38.1586068450092,38.2741518612623,37.9789100856731,38.2215007107768,72524.4019321936,0.0,1.0
2021-04-26,42.02,42.46,41.96,42.46,142954,37.7542891365031,38.1496220070424,37.7003801087023,38.1496220070424,159105.818633787,0.0,1.0
2021-04-27,42.0,42.07,41.82,42.0,438788,37.7363194605695,37.7992133263371,37.574592377167,37.7363194605695,488364.956186479,0.0,1.0
2021-04-28,41.99,42.2,41.941,42.09,69277,37.7273346226027,37.9160162199055,37.6833089165653,37.8171830022707,77104.3398400383,0.0,1.0
2021-04-29,42.41,42.46,42.02,42.02,73391,38.1046978172084,38.1496220070424,37.7542891365031,37.7542891365031,81683.1647617571,0.0,1.0
2021-04-30,42.4,42.42,42.2302,42.37,149602,38.0957129792416,38.1136826551752,37.9431504305653,38.0687584653412,166504.950398392,0.0,1.0
2021-05-03,42.74,42.92,42.5,42.5,91028,38.4011974701128,38.5629245535153,38.1855613589096,38.1855613589096,101312.901063254,0.0,1.0
2021-05-04,42.53,42.7657,42.3798,42.71,114605,38.21251587281,38.4242885036875,38.0775636065486,38.3742429562124,127553.774952258,0.0,1.0
2021-05-05,42.48,42.57,42.36,42.54,52369,38.167591682976,38.2484552246772,38.0597736273744,38.2215007107768,58285.9704242817,0.0,1.0
2021-05-06,43.05,43.08,42.6473,42.67,113104,38.6797274470837,38.7066819609841,38.3179080221606,38.3383036043452,125883.182777368,0.0,1.0
2021-05-07,43.11,43.18,42.96,43.02,98943,38.7336364748845,38.7965303406521,38.5988639053825,38.6527729331833,110122.186249302,0.0,1.0
2021-05-10,43.41,43.6595,43.31,43.31,112389,39.0031816138886,39.2273533211603,38.9133332342206,38.9133332342206,125087.39769739,0.0,1.0
2021-05-11,42.99,43.4,42.81,43.36,122370,38.6258184192829,38.9941967759218,38.4640913358805,38.9582574240546,136196.112219431,0.0,1.0
2021-05-12,42.41,42.9,42.37,42.83,170812,38.1046978172084,38.5449548775817,38.0687584653412,38.4820610118141,190111.386127526,0.0,1.0
2021-05-13,43.03,43.19,42.37,42.41,107070,38.6617577711501,38.8055151786189,38.0687584653412,38.1046978172084,119167.42449403,0.0,1.0
2021-05-14,43.26,43.42,43.2,43.2,153697,38.8684090443866,39.0121664518554,38.8145000165857,38.8145000165857,171062.62858372,0.0,1.0
2021-05-17,43.19,43.4559,43.1176,43.26,120833,38.8055151786189,39.0444220201562,38.7404649517393,38.8684090443866,134485.45254401,0.0,1.0
2021-05-18,43.06,43.3873,43.06,43.32,71750,38.6887122850505,38.982786031704,38.6887122850505,38.9223180721874,79856.7545292485,0.0,1.0
2021-05-19,42.9,42.91,42.58,42.88,144052,38.5449548775817,38.5539397155485,38.257440062644,38.5269852016481,160327.877399962,0.0,1.0
2021-05-20,43.21,43.34,42.87,42.87,150905,38.8234848545525,38.940287748121,38.5180003636813,38.5180003636813,167955.171320366,0.0,1.0
2021-05-21,43.22,43.49,43.1627,43.42,115718,38.8324696925193,39.075060317623,38.7809865709696,39.0121664518554,128792.528510322,0.0,1.0
2021-05-24,43.33,43.52,43.2272,43.34,70672,38.9313029101542,39.1020148315234,38.8389387758555,38.940287748121,78656.9554855895,0.0,1.0
2021-05-25,43.38,43.4,43.2,43.4,85886,38.9762270999882,38.9941967759218,38.8145000165857,38.9941967759218,95589.9264041677,0.0,1.0
2021-05-26,43.31,43.439,43.2399,43.38,2439042,38.9133332342206,39.0292376439923,38.8503495200733,38.9762270999882,2714619.90634881,0.0,1.0
2021-05-27,43.08,43.525,43.04,43.36,98481,38.7066819609841,39.1065072505068,38.6707426091169,38.9582574240546,109607.986659163,0.0,1.0
2021-05-28,43.15,43.29,43.11,43.13,65543,38.7695758267517,38.895363558287,38.7336364748845,38.7516061508181,72948.4496461399,0.0,1.0
2021-06-01,43.07,43.3861,42.945,43.26,89810,38.6976971230173,38.9817078511479,38.5853866484323,38.8684090443866,99957.2839619765,0.0,1.0
2021-06-02,43.27,43.3,43.0,43.09,92830,38.8773938823534,38.9043483962538,38.6348032572497,38.7156667989509,103318.502062023,0.0,1.0
2021-06-03,43.48,43.499,43.11,43.15,71843,39.0660754796562,39.0831466717931,38.7336364748845,38.7695758267517,79960.2622389519,0.0,1.0
2021-06-04,43.59,43.695,43.481,43.57,51266,39.164908697291,39.2592494959425,39.0669739634529,39.1469390213574,57058.3467274768,0.0,1.0
2021-06-07,43.59,43.6598,43.3701,43.58,72244,39.164908697291,39.2276228662993,38.9673321104011,39.1559238593242,80406.5696754151,0.0,1.0
2021-06-08,43.28,43.61,43.24,43.6,87010,38.8863787203202,39.1828783732246,38.850439368453,39.1738935352578,96840.9228096154,0.0,1.0
2021-06-09,43.0,43.345,43.0,43.24,63557,38.6348032572497,38.9447801671044,38.6348032572497,38.850439368453,70738.0592002153,0.0,1.0
2021-06-10,43.22,43.34,43.1,43.11,53204,38.8324696925193,38.940287748121,38.7246516369177,38.7336364748845,59215.3138393609,0.0,1.0
2021-06-11,43.29,43.37,43.0712,43.36,76467,38.895363558287,38.9672422620214,38.6987753035733,38.9582574240546,85106.7100848507,0.0,1.0
2021-06-14,43.24,43.26,42.98,43.26,107654,38.850439368453,38.8684090443866,38.6168335813161,38.8684090443866,119817.408391522,0.0,1.0
2021-06-15,43.07,43.3,43.06,43.24,251550,38.6976971230173,38.9043483962538,38.6887122850505,38.850439368453,279971.659955853,0.0,1.0
2021-06-16,42.55,43.1146,42.51,43.07,113835,38.2304855487436,38.7377695003493,38.1945461968764,38.6976971230173,126696.775635359,0.0,1.0
2021-06-17,42.6,42.7,42.415,42.5,98090,38.2754097385776,38.3652581182456,38.1091902361918,38.1855613589096,109172.809083958,0.0,1.0
2021-06-18,41.61,42.19,41.61,42.19,149688,37.6033438586608,38.127495251067,37.6033438586608,38.127495251067,165637.335429824,0.242,1.0
2021-06-21,42.12,42.12,41.83,41.83,82982,38.0642356002594,38.0642356002594,37.8021599040563,37.8021599040563,91823.77591148,0.0,1.0
2021-06-22,42.2,42.33,42.0679,42.14,73130,38.1365323440396,38.2540145526823,38.0171523458725,38.0823097862044,80922.0401099821,0.0,1.0
2021-06-23,41.99,42.19,41.98,42.19,58024,37.9467533916166,38.127495251067,37.9377162986441,38.127495251067,64206.4878345632,0.0,1.0
2021-06-24,42.15,42.21,41.9833,42.07,66545,38.0913468791769,38.1455694370121,37.940698539325,38.0190501353968,73635.4048833416,0.0,1.0
2021-06-25,42.5,42.53,42.14,42.16,66444,38.4076451332152,38.4347564121327,38.0823097862044,38.1003839721495,73523.6432800171,0.0,1.0
2021-06-28,42.46,42.6,42.39,42.52,52941,38.3714967613251,38.4980160629404,38.3082371105175,38.4257193191602,58581.8915009239,0.0,1.0
2021-06-29,42.3,42.5785,42.255,42.56,47358,38.2269032737648,38.4785863130495,38.1862363553884,38.4618676910503,52404.0199033028,0.0,1.0
2021-06-30,42.6,42.6184,42.35,42.35,70450,38.4980160629404,38.5146443140098,38.2720887386274,38.2720887386274,77956.4846950396,0.0,1.0
2021-07-01,42.44,42.72,42.43,42.61,68312,38.3534225753801,38.6064611786107,38.3443854824075,38.5070531559129,75590.6796662532,0.0,1.0
2021-07-02,42.56,42.6786,42.51,42.51,50824,38.4618676910503,38.5690476137044,38.4166822261877,38.4166822261877,56239.3240332249,0.0,1.0
2021-07-06,42.33,42.51,42.18,42.51,108175,38.2540145526823,38.4166822261877,38.1184581580945,38.4166822261877,119701.103362469,0.0,1.0
2021-07-07,42.54,42.7,42.34,42.34,73717,38.4437935051053,38.5883869926656,38.2630516456548,38.2630516456548,81571.5852698968,0.0,1.0
2021-07-08,42.44,42.5095,42.225,42.33,56997,38.3534225753801,38.4162303715391,38.1591250764709,38.2540145526823,63070.0604423444,0.0,1.0
2021-07-09,42.68,42.755,42.555,42.6,126687,38.5703128067206,38.6380910040145,38.4573491445641,38.4980160629404,140185.566736132,0.0,1.0
2021-07-12,42.6,42.68,42.46,42.61,62083,38.4980160629404,38.5703128067206,38.3714967613251,38.5070531559129,68697.9764275676,0.0,1.0
2021-07-13,42.51,42.79,42.4402,42.55,50104,38.4166822261877,38.6697208294183,38.3536033172395,38.4528305980778,55442.607653091,0.0,1.0
2021-07-14,42.82,42.89,42.5419,42.56,56891,38.6968321083359,38.7600917591435,38.44551055277,38.4618676910503,62952.7660863803,0.0,1.0
2021-07-15,43.01,43.01,42.655,42.74,43337,38.8685368748138,38.8685368748138,38.5477200742893,38.6245353645557,47954.5802303609,0.0,1.0
2021-07-16,43.03,43.2271,42.9706,43.12,47843,38.8866110607588,39.0647321632472,38.832930728502,38.9679448975115,52940.6969093652,0.0,1.0
2021-07-19,42.87,43.0792,42.53,42.9,89162,38.7420175731985,38.9310735581836,38.4347564121327,38.769128852116,98662.2581742954,0.0,1.0
2021-07-20,42.98,43.32,42.83,42.83,76187,38.8414255958962,39.1486867569619,38.7058692013084,38.7058692013084,84304.7650739671,0.0,1.0
2021-07-21,42.88,43.1888,42.88,43.16,112803,38.751054666171,39.0301200971624,38.751054666171,39.0040932694016,124822.219205884,0.0,1.0
2021-07-22,42.77,42.87,42.55,42.77,89775,38.6516466434733,38.7420175731985,38.4528305980778,38.6516466434733,99340.5736479371,0.0,1.0
2021-07-23,43.2,43.27,42.69,42.7,100189,39.0402416412917,39.1035012920993,38.5793498996931,38.5883869926656,110864.190846151,0.0,1.0
2021-07-26,43.3,43.36,43.1034,43.18,66261,39.1306125710169,39.184835128852,38.9529433231771,39.0221674553466,73321.1445333998,0.0,1.0
2021-07-27,43.37,43.55,43.2299,43.3,62478,39.1938722218245,39.3565398953299,39.0672625492795,39.1306125710169,69135.0638861133,0.0,1.0
2021-07-28,43.04,43.37,42.97,43.29,70781,38.8956481537313,39.1938722218245,38.8323885029237,39.1215754780444,78322.7529197956,0.0,1.0
2021-07-29,43.285,43.39,43.198,43.23,41655,39.1170569315581,39.2119464077696,39.0384342226972,39.0673529202092,46093.3622423261,0.0,1.0
2021-07-30,43.3,43.54,43.28,43.31,50448,39.1306125710169,39.3475028023574,39.1125383850718,39.1396496639894,55823.2610347105,0.0,1.0
2021-08-02,43.16,43.4,43.11,43.4,120940,39.0040932694016,39.2209835007421,38.958907804539,39.2209835007421,133826.220851924,0.0,1.0
2021-08-03,43.35,43.4,43.04,43.14,116059,39.1757980358795,39.2209835007421,38.8956481537313,38.9860190834565,128425.147724934,0.0,1.0
2021-08-04,42.74,43.275,42.7313,43.19,161220,38.6245353645557,39.1080198385856,38.6166730936696,39.0312045483191,178398.076118301,0.0,1.0
2021-08-05,43.0,43.04,42.91,42.98,62527,38.8594997818412,38.8956481537313,38.7781659450886,38.8414255958962,69189.2848619836,0.0,1.0
2021-08-06,43.02,43.14,42.96,43.07,60353,38.8775739677863,38.9860190834565,38.8233514099512,38.9227594326489,66783.6440141905,0.0,1.0
2021-08-09,43.19,43.2,43.0871,43.17,75958,39.0312045483191,39.0402416412917,38.9382128616319,39.0131303623741,84051.3650030635,0.0,1.0
2021-08-10,43.5,43.5,43.22,43.23,95659,39.3113544304673,39.3113544304673,39.0583158272367,39.0673529202092,105851.516954475,0.0,1.0
2021-08-11,43.64,43.76,43.57,43.57,61894,39.4378737320826,39.5463188477529,39.374614081275,39.374614081275,68488.8383777825,0.0,1.0
2021-08-12,43.56,43.65,43.51,43.65,128875,39.3655769883024,39.4469108250551,39.3203915234398,39.4469108250551,142606.699291316,0.0,1.0
2021-08-13,43.91,43.95,43.6,43.6,56839,39.6818752423407,39.7180236142308,39.4017253601925,39.4017253601925,62895.2254589262,0.0,1.0
2021-08-16,44.13,44.15,43.842,43.89,72014,39.8806912877361,39.8987654736812,39.6204230101275,39.6638010563956,79687.1297207748,0.0,1.0
2021-08-17,44.16,44.29,43.96,44.08,77793,39.9078025666537,40.0252847752965,39.7270607072033,39.8355058228735,86081.8852218767,0.0,1.0
2021-08-18,43.6,44.1499,43.57,44.09,65235,39.4017253601925,39.8986751027515,39.374614081275,39.8445429158461,72185.8236917091,0.0,1.0
2021-08-19,43.89,43.95,43.36,43.42,67485,39.6638010563956,39.7180236142308,39.184835128852,39.2390576866871,74675.5623796274,0.0,1.0
2021-08-20,43.96,44.1,43.8234,43.89,47006,39.7270607072033,39.8535800088186,39.6036140171986,39.6638010563956,52014.5141174596,0.0,1.0
2021-08-23,43.89,44.05,43.8738,44.01,63304,39.6638010563956,39.808394543956,39.6491609657802,39.7722461720659,70049.0746222113,0.0,1.0
2021-08-24,43.61,43.9,43.54,43.9,81750,39.410762453165,39.6728381493682,39.3475028023574,39.6728381493682,90460.505661029,0.0,1.0
2021-08-25,43.55,43.6498,43.4,43.56,59922,39.3565398953299,39.4467300831957,39.2209835007421,39.3655769883024,66306.7207366382,0.0,1.0
2021-08-26,43.3,43.49,43.2201,43.49,57230,39.1306125710169,39.3023173374948,39.0584061981664,39.3023173374948,63327.88671536,0.0,1.0
2021-08-27,43.52,43.6,43.27,43.35,51425,39.3294286164124,39.4017253601925,39.1035012920993,39.1757980358795,56904.3609005309,0.0,1.0
2021-08-30,43.72,43.7489,43.5201,43.56,50472,39.5101704758628,39.5362876745534,39.3295189873421,39.3655769883024,55849.8182473816,0.0,1.0
2021-08-31,43.81,43.83,43.655,43.76,54358,39.5915043126155,39.6095784985605,39.4514293715414,39.5463188477529,60149.8735990484,0.0,1.0
2021-09-01,44.03,44.05,43.7694,43.86,73037,39.7903203580109,39.808394543956,39.554813715147,39.6366897774781,80819.1309108816,0.0,1.0
2021-09-02,44.21,44.28,44.07,44.13,72394,39.9529880315163,40.016247682324,39.826468729901,39.8806912877361,80107.6189214009,0.0,1.0
2021-09-03,44.13,44.18,43.96,44.08,50974,39.8806912877361,39.9258767525988,39.7270607072033,39.8355058228735,56405.3066124195,0.0,1.0
2021-09-07,43.67,44.17,43.6528,44.17,80113,39.4649850110002,39.9168396596262,39.4494412110874,39.9168396596262,88649.0824467523,0.0,1.0
2021-09-08,44.0,44.01,43.5715,43.6,118591,39.7632090790934,39.7722461720659,39.3759696452208,39.4017253601925,131226.933661738,0.0,1.0
2021-09-09,43.67,43.912,43.6662,43.9,66903,39.4649850110002,39.6836826609352,39.4615509156706,39.6728381493682,74031.5499723524,0.0,1.0
2021-09-10,43.52,43.73,43.44,43.73,44940,39.3294286164124,39.5192075688353,39.2571318726322,39.5192075688353,49728.3807266866,0.0,1.0
2021-09-13,43.63,43.928,43.51,43.67,43005,39.4288366391101,39.6981420096912,39.3203915234398,39.4649850110002,47587.205455077,0.0,1.0
2021-09-14,43.35,43.75,43.265,43.75,271993,39.1757980358795,39.5372817547803,39.0989827456131,39.5372817547803,300973.997752419,0.0,1.0
2021-09-15,43.54,43.58,43.23,43.33,38718,39.3475028023574,39.3836511742475,39.0673529202092,39.1577238499344,42843.4233416968,0.0,1.0
2021-09-16,43.41,43.59,43.05,43.49,214726,39.2300205937146,39.39268826722,38.9046852467038,39.3023173374948,237605.168667524,0.0,1.0
2021-09-17,42.99,43.18,42.97,43.18,49013,39.0800048503708,39.2527241088395,39.0618238757951,39.2527241088395,53916.8016500389,0.254,1.0
2021-09-20,42.51,42.85,42.17,42.65,125912,38.643661460555,38.9527380283412,38.3345848927689,38.7709282825846,138509.626616606,0.0,1.0
2021-09-21,42.48,42.94,42.39,42.64,82512,38.6163899986916,39.0345524139316,38.5345756131011,38.7618377952968,90767.4114571238,0.0,1.0
2021-09-22,42.61,42.8481,42.5301,42.71,50371,38.7345663334333,38.9510108357565,38.6619333400036,38.8254712063116,55410.6709630937,0.0,1.0
2021-09-23,42.78,42.9388,42.65,42.65,51386,38.8891046173264,39.0334615554571,38.7709282825846,38.7709282825846,56527.2227692428,0.0,1.0
2021-09-24,42.81,42.95,42.67,42.67,88559,38.9163760791899,39.0436429012195,38.7891092571603,38.7891092571603,97419.4200992756,0.0,1.0
2021-09-27,42.69,42.9587,42.69,42.77,66707,38.8072902317359,39.0515516251599,38.8072902317359,38.8800141300386,73381.1047613725,0.0,1.0
2021-09-28,42.23,42.645,42.061,42.59,100786,38.3891278164959,38.7663830389407,38.2354985813316,38.7163853588577,110869.744171971,0.0,1.0
2021-09-29,42.5974,42.8,42.3092,42.33,52824,38.7231123194506,38.907285591902,38.4611244758155,38.4800326893741,58109.096165541,0.0,1.0
2021-09-30,41.85,42.71,41.85,42.71,62440,38.0436892995584,38.8254712063116,38.0436892995584,38.8254712063116,68687.1869713838,0.0,1.0
2021-10-01,41.98,42.16,41.56,41.98,121630,38.1618656343002,38.3254944054811,37.7800651682114,38.1618656343002,133799.208061009,0.0,1.0
2021-10-04,41.84,42.22,41.54,41.96,102018,38.0345988122706,38.380037329208,37.7618841936358,38.1436846597245,112225.007053918,0.0,1.0
2021-10-05,42.05,42.2,41.89,41.97,83653,38.225499045315,38.3618563546324,38.0800512487097,38.1527751470123,92022.5696943812,0.0,1.0
2021-10-06,42.41,42.41,41.79,41.8,71146,38.5527565876768,38.5527565876768,37.9891463758315,37.9982368631193,78264.2313303341,0.0,1.0
2021-10-07,42.59,42.945,42.58,42.58,54965,38.7163853588577,39.0390976575755,38.7072948715698,38.7072948715698,60464.3054433393,0.0,1.0
2021-10-08,42.53,42.675,42.5,42.64,45478,38.6618424351307,38.7936545008042,38.6345709732672,38.7618377952968,50028.1212217263,0.0,1.0
2021-10-11,42.5,42.7296,42.475,42.55,108572,38.6345709732672,38.8432885613957,38.6118447550476,38.6800234097063,119434.741573624,0.0,1.0
2021-10-12,42.53,42.8336,42.43,42.51,66374,38.6618424351307,38.9378296291891,38.5709375622524,38.643661460555,73014.7877648722,0.0,1.0
2021-10-13,42.6,42.68,42.25,42.55,42315,38.7254758461455,38.7981997444481,38.4073087910715,38.6800234097063,46548.6597804949,0.0,1.0
2021-10-14,43.05,43.11,42.75,42.78,42270,39.1345477740977,39.1890906978247,38.8618331554629,38.8891046173264,46499.1574836706,0.0,1.0
2021-10-15,42.91,43.24,42.845,43.24,162496,39.0072809520681,39.3072670325665,38.9481927846973,39.3072670325665,178753.89388376,0.0,1.0
2021-10-18,42.73,42.92,42.52,42.74,131859,38.8436521808872,39.016371439356,38.6527519478429,38.8527426681751,145051.630154704,0.0,1.0
2021-10-19,42.78,42.78,42.5075,42.69,83140,38.8891046173264,38.8891046173264,38.6413888387331,38.8072902317359,91458.2435105836,0.0,1.0
2021-10-20,43.0,43.15,42.78,42.78,58005,39.0890953376586,39.225452646976,38.8891046173264,38.8891046173264,63808.4606065841,0.0,1.0
2021-10-21,43.0,43.06,42.93,43.04,44580,39.0890953376586,39.1436382613856,39.0254619266438,39.1254572868099,49040.2753873204,0.0,1.0
2021-10-22,43.31,43.377,43.08,43.09,95405,39.3709004435812,39.4318067084097,39.1618192359612,39.170909723249,104950.36952282,0.0,1.0
2021-10-25,43.34,43.3933,43.05,43.29,51188,39.3981719054447,39.4466242026889,39.1345477740977,39.3527194690056,56309.4126632158,0.0,1.0
2021-10-26,43.4,43.48,43.3,43.34,74872,39.4527148291717,39.5254387274743,39.3618099562934,39.3981719054447,82363.0215073902,0.0,1.0
2021-10-27,43.14,43.56,43.1101,43.56,58666,39.2163621596882,39.5981626257769,39.1891816026976,39.5981626257769,64535.5943443817,0.0,1.0
2021-10-28,43.37,43.37,43.11,43.11,37427,39.4254433673082,39.4254433673082,39.1890906978247,39.1890906978247,41171.6102943302,0.0,1.0
2021-10-29,43.34,43.48,43.23,43.23,33079,39.3981719054447,39.5254387274743,39.2981765452786,39.2981765452786,36388.5883700577,0.0,1.0
2021-11-01,43.49,43.5419,43.3264,43.45,64096,39.5345292147621,39.581708843786,39.3858088427333,39.4981672656108,70508.8714945198,0.0,1.0
2021-11-02,43.71,43.79,43.3733,43.49,108428,39.7345199350943,39.807243833397,39.4284432281132,39.5345292147621,119276.334223786,0.0,1.0
2021-11-03,44.17,44.17,43.67,43.67,58709,40.1526823503344,40.1526823503344,39.698157985943,39.698157985943,64582.8965391251,0.0,1.0
2021-11-04,44.2,44.28,44.0,44.08,68710,40.1799538121979,40.2526777105005,39.9981440664413,40.070867964744,75584.5069955762,0.0,1.0
2021-11-05,44.53,44.559,44.33,44.33,57250,40.4799398926962,40.5063023058309,40.2981301469397,40.2981301469397,62977.9220709757,0.0,1.0
2021-11-08,44.14,44.54,43.985,44.54,100454,40.1254108884709,40.489030379984,39.9845083355096,40.489030379984,110504.527226512,0.0,1.0
2021-11-09,44.27,44.32,44.0122,44.17,82773,40.2435872232127,40.2890396596518,40.0092344609325,40.1526823503344,91054.5247787051,0.0,1.0
2021-11-10,44.34,44.47,44.225,44.3,57557,40.3072206342275,40.4253969689692,40.2026800304175,40.2708586850762,63315.6377404217,0.0,1.0
2021-11-11,44.32,44.38,44.245,44.36,73131,40.2890396596518,40.3435825833788,40.2208610049931,40.3254016088031,80447.8326458083,0.0,1.0
2021-11-12,44.38,44.5791,44.33,44.42,83395,40.3435825833788,40.5245741852794,40.2981301469397,40.3799445325301,91738.7565259216,0.0,1.0
2021-11-15,44.57,44.61,44.375,44.48,62806,40.5163018418475,40.5526637909988,40.3390373397349,40.4344874562571,69089.8056522218,0.0,1.0
2021-11-16,44.34,44.6565,44.34,44.52,103351,40.3072206342275,40.5949345568872,40.3072206342275,40.4708494054084,113691.375090959,0.0,1.0
2021-11-17,44.24,44.38,44.13,44.34,59452,40.2163157613492,40.3435825833788,40.1163204011831,40.3072206342275,65400.2344622471,0.0,1.0
2021-11-18,44.08,44.14,43.875,44.14,63062,40.070867964744,40.1254108884709,39.8845129753435,40.1254108884709,69371.4187186002,0.0,1.0
2021-11-19,43.91,44.15,43.875,44.08,65670,39.9163296808509,40.1345013757588,39.8845129753435,40.070867964744,72240.3518323313,0.0,1.0
2021-11-22,44.28,44.52,43.9,43.9,102787,40.2526777105005,40.4708494054084,39.9072391935631,39.9072391935631,113070.946304094,0.0,1.0
2021-11-23,44.55,44.5791,44.19,44.26,50590,40.4981208672719,40.5245741852794,40.1708633249101,40.2344967359249,55651.5821409721,0.0,1.0
2021-11-24,44.38,44.5,44.22,44.5,71050,40.3435825833788,40.4526684308327,40.1981347867736,40.4526684308327,78158.6264304423,0.0,1.0
2021-11-26,43.78,44.2118,43.67,44.02,44343,39.7981533461091,40.1906805871975,39.698157985943,40.016325041017,48779.5632907122,0.0,1.0
2021-11-29,43.9,44.07,43.6938,43.91,92367,39.9072391935631,40.0617774774561,39.7197933456881,39.9163296808509,101608.414461656,0.0,1.0
2021-11-30,42.75,43.66,42.7,43.66,102834,38.8618331554629,39.6890674986552,38.8163807190238,39.6890674986552,113122.648702999,0.0,1.0
2021-12-01,42.47,43.38,42.4301,43.02,76502,38.6072995114037,39.434533854596,38.5710284671253,39.1072763122342,84156.1047034722,0.0,1.0
2021-12-02,42.92,43.1809,42.63,42.63,71791,39.016371439356,39.2535422526954,38.752747308009,38.752747308009,78973.7642514831,0.0,1.0
2021-12-03,43.3881,43.3897,43.01,43.06,95677,39.4418971492992,39.4433516272652,39.0981858249464,39.1436382613856,105249.583405847,0.0,1.0
2021-12-06,44.12,44.27,43.66,43.67,80651,40.1072299138953,40.2435872232127,39.6890674986552,39.698157985943,88720.2164706769,0.0,1.0
2021-12-07,44.29,44.5028,44.2,44.31,84808,40.2617681977883,40.4552137672733,40.1799538121979,40.279949172364,93293.1286462063,0.0,1.0
2021-12-08,44.18,44.3592,43.8082,44.26,106393,40.1617728376222,40.3246743698201,39.8237885202608,40.2344967359249,117037.730356285,0.0,1.0
2021-12-09,44.14,44.32,43.95,44.09,40923,40.1254108884709,40.2890396596518,39.9526916300022,40.0799584520318,45017.3887320618,0.0,1.0
2021-12-10,44.92,44.93,44.39,44.4,86884,40.8344688969215,40.8435593842093,40.3526730706666,40.3617635579544,95576.8346063694,0.0,1.0
2021-12-13,45.38,45.51,44.8,44.94,125834,41.2526313121616,41.3708076469033,40.7253830494676,40.8526498714971,138423.822635444,0.0,1.0
2021-12-14,45.34,45.439,45.13,45.34,86882,41.2162693630102,41.3062651871597,41.0253691299659,41.2162693630102,95574.6345042884,0.0,1.0
2021-12-15,45.8673,45.91,45.4,45.43,145618,41.6956107576974,41.7344271384164,41.2708122867372,41.2980837486007,160187.232421508,0.0,1.0
2021-12-16,46.09,46.27,45.8581,45.89,98305,41.8980559095973,42.0616846807782,41.6872475093926,41.7162461638408,108140.517540389,0.0,1.0
2021-12-17,45.21,45.8315,45.16,45.78,92081,41.3308095028369,41.8989824315255,41.2850996936101,41.8519013280219,100723.456909651,0.256,1.0
2021-12-20,45.15,45.16,44.775,44.87,339039,41.2759577317648,41.2850996936101,40.9331341625641,41.0199828000949,370860.222056573,0.0,1.0
2021-12-21,45.2,45.2398,44.92,45.21,113552,41.3216675409915,41.358052549136,41.0656926093217,41.3308095028369,124209.663003277,0.0,1.0
2021-12-22,45.48,45.48,44.98,45.23,108311,41.5776424726614,41.5776424726614,41.1205443803938,41.3490934265276,118476.757869064,0.0,1.0
2021-12-23,45.58,45.679,45.51,45.63,70851,41.6690620911149,41.7595675133839,41.6050683581974,41.7147719003417,77500.8703804879,0.0,1.0
2021-12-27,46.02,46.02,45.59,45.59,102631,42.0713084123104,42.0713084123104,41.6782040529603,41.6782040529603,112263.649461826,0.0,1.0
2021-12-28,46.29,46.32,46.0,46.05,106675,42.3181413821349,42.345567267671,42.0530244886197,42.0987342978464,116687.207630641,0.0,1.0
2021-12-29,46.48,46.59,46.2901,46.32,99900,42.4918386571966,42.5924002374955,42.3182328017534,42.345567267671,109276.325683628,0.0,1.0
2021-12-30,46.37,46.65,46.3644,46.65,80735,42.3912770768977,42.6472520085676,42.3861575782643,42.6472520085676,88312.5540947721,0.0,1.0
2021-12-31,46.67,46.76,46.32,46.32,68397,42.6655359322583,42.7478135888664,42.345567267671,42.345567267671,74816.545022854,0.0,1.0
2022-01-03,46.7,46.72,46.1183,46.51,128731,42.6929618177943,42.711245741485,42.1611738972502,42.5192645427326,140813.320135928,0.0,1.0
2022-01-04,46.93,47.08,46.75,46.78,154155,42.9032269402374,43.0403563679177,42.7386716270211,42.7660975125572,168623.543400998,0.0,1.0
2022-01-05,46.86,47.3,46.84,46.94,130745,42.83923320732,43.2414795285155,42.8209492836293,42.9123689020828,143016.348363423,0.0,1.0
2022-01-06,46.77,47.06,46.71,46.86,138659,42.7569555507118,43.022072444227,42.7021037796397,42.83923320732,151673.133563225,0.0,1.0
2022-01-07,46.88,47.0229,46.65,46.72,122480,42.8575171310107,42.9881557657808,42.6472520085676,42.711245741485,133975.619316624,0.0,1.0
2022-01-10,46.49,46.88,46.35,46.88,155349,42.5009806190419,42.8575171310107,42.372993153207,42.8575171310107,169929.608795055,0.0,1.0
2022-01-11,46.48,46.5171,45.98,46.49,168906,42.4918386571966,42.5257553356428,42.034740564929,42.5009806190419,184759.029688878,0.0,1.0
2022-01-12,46.45,46.5018,46.3304,46.5,118232,42.4644127716605,42.5117681340195,42.3550749079901,42.5101225808873,129328.914296564,0.0,1.0
2022-01-13,46.59,46.7013,46.4224,46.57,158963,42.5924002374955,42.6941502728342,42.4391809569674,42.5741163138048,173882.808404871,0.0,1.0
2022-01-14,46.67,46.69,46.29,46.51,186913,42.6655359322583,42.683819855949,42.3181413821349,42.5192645427326,204456.11473978,0.0,1.0
2022-01-18,45.97,46.39,45.8629,46.39,197963,42.0255986030836,42.4095610005884,41.9276881917199,42.4095610005884,216543.23584893,0.0,1.0
2022-01-19,46.16,46.47,46.02,46.02,109006,42.1992958781453,42.4826966953512,42.0713084123104,42.0713084123104,119236.988563259,0.0,1.0
2022-01-20,45.79,46.47,45.75,46.13,291994,41.8610432898673,42.4826966953512,41.8244754424859,42.1718699926093,319399.714130784,0.0,1.0
2022-01-21,45.74,46.34,45.67,45.9,281115,41.8153334806405,42.3638511913617,41.7513397477231,41.9616048701662,307499.64258812,0.0,1.0
2022-01-24,45.71,45.75,44.71,45.69,288500,41.7879075951045,41.8244754424859,40.8737114105693,41.7696236714138,315577.777374642,0.0,1.0
2022-01-25,45.14,45.4,44.61,45.34,255251,41.2668157699194,41.5045067778986,40.7822917921157,41.4496550068265,279208.122192911,0.0,1.0
2022-01-26,44.75,45.4196,44.48,45.1,387425,40.9102792579507,41.5224250231155,40.6634462881262,41.230247922538,423787.592372169,0.0,1.0
2022-01-27,44.94,45.7,44.82,45.04,140197,41.0839765330124,41.7787656332591,40.9742729908681,41.1753961514659,153355.485804481,0.0,1.0
2022-01-28,45.49,45.5,44.38,44.74,92440,41.5867844345067,41.5959263963521,40.5720266696727,40.9011372961053,101116.15161356,0.0,1.0
2022-01-31,45.73,45.74,45.2,45.3,229381,41.8061915187952,41.8153334806405,41.3216675409915,41.413087159445,250910.038655018,0.0,1.0
2022-02-01,45.72,45.8,45.2445,45.75,190339,41.7970495569498,41.8701852517126,41.3623492712033,41.8244754424859,208203.669212173,0.0,1.0
2022-02-02,46.2,46.255,45.8098,45.84,178774,42.2358637255267,42.2861445156762,41.8791443743211,41.9067530990941,195553.211689339,0.0,1.0
2022-02-03,46.14,46.36,45.9677,46.03,163327,42.1810119544546,42.3821351150524,42.0234959518592,42.0804503741557,178656.40085015,0.0,1.0
2022-02-04,45.59,45.97,45.3014,45.94,97672,41.6782040529603,42.0255986030836,41.4143670341034,41.9981727175476,106839.212033747,0.0,1.0
2022-02-07,45.69,45.9,45.45,45.73,171263,41.7696236714138,41.9616048701662,41.5502165871253,41.8061915187952,187337.250906459,0.0,1.0
2022-02-08,45.93,46.03,45.63,45.79,115174,41.9890307557022,42.0804503741557,41.7147719003417,41.8610432898673,125983.899242104,0.0,1.0
2022-02-09,45.98,46.21,45.93,46.18,134576,42.034740564929,42.2450056873721,41.9890307557022,42.217579801836,147206.914966966,0.0,1.0
2022-02-10,45.52,45.95,45.35,45.67,127792,41.6142103200428,42.0073146793929,41.4587969686718,41.7513397477231,139786.188305928,0.0,1.0
2022-02-11,45.43,45.81,45.2768,45.63,104494,41.5319326634346,41.879327213558,41.3918778079638,41.7147719003417,114301.505265116,0.0,1.0
2022-02-14,45.3,45.5084,44.722,45.47,252821,41.413087159445,41.6036056443022,40.8846817647837,41.568500510816,276550.049406012,0.0,1.0
2022-02-15,45.42,45.83,45.25,45.52,82362,41.5227907015893,41.8976111372487,41.3673773502183,41.6142103200428,90092.259619169,0.0,1.0
2022-02-16,45.52,45.6298,45.103,45.42,103487,41.6142103200428,41.7145890611048,41.2329905110916,41.5227907015893,113199.991151368,0.0,1.0
2022-02-17,45.82,45.93,45.29,45.37,77487,41.8884691754034,41.9890307557022,41.4039451975997,41.4770808923625,84759.7061886616,0.0,1.0
2022-02-18,45.83,45.99,45.575,45.74,94521,41.8976111372487,42.0438825267743,41.6644911101922,41.8153334806405,103392.46826769,0.0,1.0
2022-02-22,45.45,45.83,45.17,45.74,143979,41.5502165871253,41.8976111372487,41.2942416554555,41.8153334806405,157492.453409441,0.0,1.0
2022-02-23,45.05,45.57,45.01,45.54,138422,41.1845381133112,41.6599201292696,41.1479702659298,41.6324942437335,151413.889427219,0.0,1.0
2022-02-24,44.36,44.4962,43.5599,44.37,362282,40.5537427459819,40.6782562663156,39.8222943787353,40.5628847078273,396284.742956119,0.0,1.0
2022-02-25,45.78,45.82,44.6,44.6,426892,41.8519013280219,41.8884691754034,40.7731498302704,40.7731498302704,466958.851088443,0.0,1.0
2022-02-28,45.29,45.38,44.775,45.24,75838,41.4039451975997,41.4862228542079,40.9331341625641,41.3582353883729,82955.9358077577,0.0,1.0
2022-03-01,45.0,45.4949,44.7863,45.22,135870,41.1388283040845,41.591263995811,40.9434645794493,41.3399514646822,148622.366072418,0.0,1.0
2022-03-02,45.48,45.68,44.9859,45.07,103718,41.5776424726614,41.7604817095684,41.1259381378825,41.2028220370019,113452.67214469,0.0,1.0
2022-03-03,45.81,46.06,45.65,45.7,363928,41.879327213558,42.1078762596918,41.7330558240324,41.7787656332591,398085.23176568,0.0,1.0
2022-03-04,45.81,45.86,45.1399,45.41,148161,41.879327213558,41.9250370227848,41.2667243503009,41.5136487397439,162066.96385998,0.0,1.0
2022-03-07,44.94,45.7395,44.87,45.71,138492,41.0839765330124,41.8148763825483,41.0199828000949,41.7879075951045,151490.459425196,0.0,1.0
2022-03-08,43.78,45.02,43.761,44.85,306187,40.0235089589515,41.1571122277752,40.0061392314454,41.0016988764042,334924.82814908,0.0,1.0
2022-03-09,44.13,44.489,43.975,44.35,128113,40.3434776235388,40.671674053787,40.2017772149359,40.5446007841366,140137.316439506,0.0,1.0
2022-03-10,43.78,43.944,43.35,43.83,314980,40.0235089589515,40.1734371332153,39.6304045996014,40.0692187681783,344543.113752045,0.0,1.0
2022-03-11,43.21,44.13,43.21,44.0,99227,39.5024171337664,40.3434776235388,39.5024171337664,40.2246321195493,108540.15984594,0.0,1.0
2022-03-14,43.41,43.84,43.244,43.41,450330,39.6852563706735,40.0783607300236,39.5334998040406,39.6852563706735,492596.674125208,0.0,1.0
2022-03-15,44.3,44.38,43.73,43.73,121184,40.4988909749098,40.5720266696727,39.9777991497248,39.9777991497248,132557.980496945,0.0,1.0
2022-03-16,44.52,44.605,43.88,44.5,140117,40.7000141355076,40.7777208111931,40.114928577405,40.6817302118169,153267.977235365,0.0,1.0
2022-03-17,44.79,44.89,44.419,44.42,194737,40.9468471053321,41.0382667237856,40.6076803208695,40.6085945170541,213014.452799326,0.0,1.0
2022-03-18,44.75,44.755,44.33,44.56,231939,41.1379141078999,41.1425105228841,40.7518152492336,40.9632503385033,252304.242329263,0.249,1.0
2022-03-21,44.76,45.17,44.5246,44.75,174647,41.1471069378682,41.5240129665663,40.9307077204157,41.1379141078999,189981.758178137,0.0,1.0
2022-03-22,45.05,45.135,44.74,45.0,458591,41.4136990069473,41.4918380616774,41.1287212779317,41.3677348571061,498857.263306383,0.0,1.0
2022-03-23,44.69,45.1794,44.66,45.06,191264,41.0827571280905,41.5326542267364,41.0551786381857,41.4228918369156,208057.802287947,0.0,1.0
2022-03-24,44.96,44.99,44.7,44.8,116589,41.3309635372331,41.3585420271379,41.0919499580587,41.1838782577412,126826.015930596,0.0,1.0
2022-03-25,45.33,45.38,45.025,45.12,82108,41.6710982460582,41.7170623958994,41.3907169320267,41.478048816725,89317.4357446188,0.0,1.0
2022-03-28,45.48,45.495,45.0874,45.33,174164,41.8089906955819,41.8227799405343,41.4480801910286,41.6710982460582,189456.348699588,0.0,1.0
2022-03-29,45.95,45.97,45.5482,45.81,362752,42.2410537040894,42.2594393640259,41.8716857959653,42.112354084534,394603.186671603,0.0,1.0
2022-03-30,45.95,45.96,45.655,45.84,126648,42.2410537040894,42.2502465340577,41.9698652200262,42.1399325744387,137768.239418625,0.0,1.0
2022-03-31,45.85,46.11,45.77,45.95,67011,42.149125404407,42.3881389835814,42.075582764661,42.2410537040894,72894.8541759956,0.0,1.0
2022-04-01,46.38,46.4,45.81,45.98,159311,42.636345392724,42.6547310526605,42.112354084534,42.2686321939942,173299.191380998,0.0,1.0
2022-04-04,46.25,46.29,45.74,46.29,97589,42.5168386031368,42.5536099230098,42.0480042747563,42.5536099230098,106157.734165752,0.0,1.0
2022-04-05,46.21,46.68,46.1,46.18,109685,42.4800672832638,42.9121302917714,42.3789461536131,42.4524887933591,119315.815019834,0.0,1.0
2022-04-06,46.7,46.73,46.0,46.19,224401,42.9305159517079,42.9580944416126,42.2870178539307,42.4616816233273,244104.373490137,0.0,1.0
2022-04-07,47.22,47.3,46.71,46.83,124682,43.4085431100567,43.4820857498026,42.9397087816761,43.0500227412951,135629.616158116,0.0,1.0
2022-04-08,47.43,47.58,47.195,47.36,137002,43.6015925393898,43.7394849889135,43.385561035136,43.5372427296121,149031.365176161,0.0,1.0
2022-04-11,47.27,47.65,47.1893,47.45,358897,43.4545072598979,43.8038347986912,43.3803211220541,43.6199781993263,390409.701081946,0.0,1.0
2022-04-12,47.23,47.6,47.1,47.4,119077,43.4177359400249,43.75787064885,43.2982291504377,43.5740140494851,129532.473037487,0.0,1.0
2022-04-13,47.58,47.65,47.25,47.28,199250,43.7394849889135,43.8038347986912,43.4361215999614,43.4637000898661,216745.007455002,0.0,1.0
2022-04-14,47.59,47.92,47.57,47.69,120178,43.7486778188818,44.0520412078339,43.7302921589453,43.8406061185642,130730.145575544,0.0,1.0
2022-04-18,47.21,47.63,47.053,47.59,140181,43.3993502800884,43.7854491387547,43.255022849587,43.7486778188818,152489.495056711,0.0,1.0
2022-04-19,47.94,47.994,47.1668,47.26,122990,44.0704268677704,44.1200681495989,43.3596372546256,43.4453144299296,133789.051276741,0.0,1.0
2022-04-20,48.6,48.71,48.1,48.1,222156,44.6771536456746,44.7782747753253,44.2175121472623,44.2175121472623,241662.252828976,0.0,1.0
2022-04-21,48.49,49.0288,48.462,48.81,200734,44.5760325160239,45.071342194713,44.5502925921128,44.8702030750077,218359.309041266,0.0,1.0
2022-04-22,47.73,48.6362,47.665,48.62,360553,43.8773774384372,44.7104316901596,43.8176240436436,44.6955393056111,392211.105008398,0.0,1.0
2022-04-25,47.94,48.02,47.04,47.71,163662,44.0704268677704,44.1439695075163,43.2430721706282,43.8589917785007,178032.227905147,0.0,1.0
2022-04-26,47.13,48.04,47.11,47.83,219189,43.3258076403424,44.1623551674528,43.307421980406,43.9693057381197,238434.73746075,0.0,1.0
2022-04-27,47.29,47.78,47.13,47.22,150631,43.4728929198344,43.9233415882784,43.3258076403424,43.4085431100567,163857.050027374,0.0,1.0
2022-04-28,47.94,48.019,47.16,47.41,125159,44.0704268677704,44.1430502245195,43.3533861302472,43.5832068794533,136148.498810843,0.0,1.0
2022-04-29,46.7,47.735,46.64,47.73,388632,42.9305159517079,43.8819738534213,42.8753589718984,43.8773774384372,422755.562043926,0.0,1.0
2022-05-02,46.2,47.045,45.49,46.89,384237,42.4708744532956,43.2476685856124,41.8181835255501,43.1051797211045,417974.662130427,0.0,1.0
2022-05-03,46.12,46.47,45.8,46.05,251035,42.3973318135496,42.7190808624382,42.1031612545658,42.3329820037719,273076.953307234,0.0,1.0
2022-05-04,47.01,47.08,45.95,46.14,226887,43.2154936807235,43.2798434905012,42.2410537040894,42.4157174734861,246808.654988422,0.0,1.0
2022-05-05,46.05,46.86,45.71,46.86,164569,42.3329820037719,43.0776012311998,42.0204257848515,43.0776012311998,179018.866408342,0.0,1.0
2022-05-06,46.0,46.2899,45.6,45.92,159885,42.2870178539307,42.5535179947101,41.9193046552008,42.2134752141847,173923.591051157,0.0,1.0
2022-05-09,45.98,46.34,45.52,45.7,307203,42.2686321939942,42.599574072851,41.8457620154549,42.0112329548833,334176.745421324,0.0,1.0
2022-05-10,45.65,46.3299,45.39,46.24,252428,41.9652688050421,42.5902893145831,41.7262552258677,42.5076457731686,274592.264701888,0.0,1.0
2022-05-11,45.36,46.16,45.34,45.69,252749,41.6986767359629,42.4341031334226,41.6802910760264,42.002040124915,274941.449883284,0.0,1.0
2022-05-12,45.41,45.705,44.95,45.35,217080,41.7446408858042,42.0158293698674,41.3217707072649,41.6894839059947,236140.558184852,0.0,1.0
2022-05-13,46.17,46.22,45.48,45.7,140737,42.4432959633909,42.4892601132321,41.8089906955819,42.0112329548833,153094.314249408,0.0,1.0
2022-05-16,46.3,46.53,45.993,46.2,394094,42.562802752978,42.7742378422477,42.2805828729529,42.4708744532956,428697.149149167,0.0,1.0
2022-05-17,45.92,46.22,45.55,46.22,221354,42.2134752141847,42.4892601132321,41.8733405053596,42.4892601132321,240789.833777639,0.0,1.0
2022-05-18,43.06,45.48,42.9502,45.45,219875,39.5843258432664,41.8089906955819,39.4833885702151,41.7814122056772,239180.971212891,0.0,1.0
2022-05-19,42.38,42.84,42.09,42.84,486162,38.9592134054257,39.382083583965,38.6926213363466,39.382083583965,528849.115755777,0.0,1.0
2022-05-20,42.38,42.58,41.7124,42.58,409493,38.9592134054257,39.1430700047906,38.3455000767456,39.1430700047906,445448.247617421,0.0,1.0
2022-05-23,43.27,43.39,42.71,42.76,325527,39.7773752725996,39.8876892322185,39.2625767943778,39.308540944219,354109.671477061,0.0,1.0
2022-05-24,43.83,43.8699,43.1,43.1,366691,40.2921737508213,40.3288531423946,39.6210971631394,39.6210971631394,398888.047822746,0.0,1.0
2022-05-25,43.91,44.05,43.58,43.78,89949,40.3657163905673,40.4944160101227,40.0623530016152,40.2462096009801,97846.9092876786,0.0,1.0
2022-05-26,44.45,44.69,44.16,44.16,84459,40.8621292088526,41.0827571280905,40.5955371397734,40.5955371397734,91874.8636619422,0.0,1.0
2022-05-27,45.0,45.0,44.56,44.56,214998,41.3677348571061,41.3677348571061,40.9632503385033,40.9632503385033,233875.749625147,0.0,1.0
2022-05-31,44.7,44.99,44.291,44.87,200125,41.0919499580587,41.3585420271379,40.7159632123575,41.2482280675189,217696.836220488,0.0,1.0
2022-06-01,44.13,44.8,43.85,44.8,232452,40.5679586498687,41.1838782577412,40.3105594107578,41.1838782577412,252862.285936914,0.0,1.0
2022-06-02,44.75,44.77,43.6,44.15,125832,41.1379141078999,41.1562997678364,40.0807386615517,40.5863443098052,136880.59110704,0.0,1.0
2022-06-03,44.34,44.73,44.22,44.48,69394,40.7610080792019,41.1195284479635,40.6506941195829,40.8897076987573,75487.0918310283,0.0,1.0
2022-06-06,44.36,44.7496,44.2219,44.64,114754,40.7793937391384,41.1375463947012,40.6524407572769,41.0367929782492,124829.895033833,0.0,1.0
2022-06-07,44.58,44.6,43.85,43.86,59246,40.9816359984398,41.0000216583763,40.3105594107578,40.3197522407261,64448.0537599951,0.0,1.0
2022-06-08,44.06,44.4481,44.01,44.4,101362,40.503608840091,40.8603825711586,40.4576446902498,40.8161650590113,110262.019802529,0.0,1.0
2022-06-09,43.34,44.36,43.34,43.98,84335,39.8417250823773,40.7793937391384,39.8417250823773,40.430066200345,91739.9759283191,0.0,1.0
2022-06-10,43.15,43.45,42.64,42.88,134537,39.6670613129806,39.942846212028,39.1982269846001,39.418854903838,146349.927568249,0.0,1.0
2022-06-13,42.15,42.7,41.98,42.42,214970,38.747778316156,39.2533839644096,38.5915002066959,38.9959847252987,233845.291104651,0.0,1.0
2022-06-14,41.71,42.31,41.42,42.2,463300,38.3432937975532,38.894863595648,38.0767017284741,38.7937424659973,503979.733771154,0.0,1.0
2022-06-15,41.81,42.3101,41.37,41.93,166773,38.4352220972357,38.8949555239477,38.0307375786329,38.5455360568546,181416.387093064,0.0,1.0
2022-06-16,41.47,41.755,41.0061,41.3,145850,38.1226658783153,38.3846615324103,37.6962104960884,37.9663877688551,158656.257652758,0.0,1.0
2022-06-17,41.08,41.5,40.91,41.24,281870,37.9976433907472,38.3861295208376,37.8403990047582,38.1456381069721,304735.203731599,0.254,1.0
2022-06-21,42.12,42.242,41.375,41.38,536473,38.9596090462091,39.0724550173306,38.2705086487869,38.2751334836689,579991.517194105,0.0,1.0
2022-06-22,42.08,42.34,41.78,41.89,170548,38.9226103671529,39.1631017810184,38.6451202742312,38.7468666416358,184382.798900262,0.0,1.0
2022-06-23,42.86,42.9,42.25,42.25,91945,39.6440846087494,39.6810832878056,39.0798547531419,39.0798547531419,99403.5488242874,0.0,1.0
2022-06-24,43.73,43.75,43.12,43.2,89897,40.4488058782223,40.4673052177505,39.8845760226149,39.9585733807273,97189.4157230625,0.0,1.0
2022-06-27,43.69,43.82,43.57,43.75,113570,40.4118071991661,40.5320529060989,40.3008111619974,40.4673052177505,122782.761868229,0.0,1.0
2022-06-28,43.11,44.0688,43.08,43.83,117373,39.8753263528508,40.7621846898286,39.8475773435586,40.5413025758629,126894.260004928,0.0,1.0
2022-06-29,43.3,43.44,43.16,43.19,45858,40.0510700783679,40.1805654550647,39.9215747016711,39.9493237109633,49577.9862089746,0.0,1.0
2022-06-30,43.27,43.4546,42.795,43.09,80865,40.0233210690757,40.1940699729202,39.583961755283,39.8568270133227,87424.7427883627,0.0,1.0
2022-07-01,43.86,43.9,43.225,43.31,125663,40.5690515851551,40.6060502642113,39.9816975551375,40.0603197481319,135856.742138305,0.0,1.0
2022-07-05,43.71,43.7398,42.99,43.65,207811,40.4303065386942,40.4578705545911,39.7643303156821,40.3748085201099,224668.561473968,0.0,1.0
2022-07-06,43.79,44.03,43.67,43.8,98361,40.5043038968067,40.7262959711441,40.393307859638,40.5135535665707,106340.012680469,0.0,1.0
2022-07-07,43.85,43.9,43.6,43.8,48791,40.559801915391,40.6060502642113,40.3285601712896,40.5135535665707,52748.9102255241,0.0,1.0
2022-07-08,43.74,44.0768,43.6146,43.85,51446,40.4580555479864,40.7695844256399,40.3420646891451,40.559801915391,55619.282971497,0.0,1.0
2022-07-11,43.63,43.92,43.525,43.64,78346,40.3563091805818,40.6245496037394,40.2591876480592,40.3655588503458,84701.4023186429,0.0,1.0
2022-07-12,43.52,44.07,43.38,43.66,62871,40.2545628131772,40.7632946502003,40.1250674364804,40.3840581898739,67971.0752964464,0.0,1.0
2022-07-13,43.57,43.925,43.18,43.27,97003,40.3008111619974,40.6291744386215,39.9400740411992,40.0233210690757,104871.852157294,0.0,1.0
2022-07-14,43.57,43.6,42.99,43.02,76073,40.3008111619974,40.3285601712896,39.7643303156821,39.7920793249743,82244.0172897931,0.0,1.0
2022-07-15,43.79,43.97,43.6199,43.87,75942,40.5043038968067,40.6707979525597,40.3469670141201,40.5783012549191,82102.3906119314,0.0,1.0
2022-07-18,43.4,43.9381,43.335,43.92,248996,40.1435667760085,40.6412915060124,40.0834439225421,40.6245496037394,269194.475426094,0.0,1.0
2022-07-19,43.87,43.94,43.7144,43.72,52295,40.5783012549191,40.6430489432676,40.4343763933904,40.4395562084583,56537.1535784014,0.0,1.0
2022-07-20,43.67,43.91,43.44,43.91,145378,40.393307859638,40.6152999339754,40.1805654550647,40.6152999339754,157171.016596631,0.0,1.0
2022-07-21,43.78,43.885,43.47,43.55,142321,40.4950542270426,40.5921757595652,40.2083144643569,40.2823118224693,153866.033739969,0.0,1.0
2022-07-22,44.01,44.1505,43.78,43.87,87238,40.7077966316159,40.837754491801,40.4950542270426,40.5783012549191,94314.7184983762,0.0,1.0
2022-07-25,44.22,44.32,44.01,44.11,78685,40.9020396966612,40.9945363943017,40.7077966316159,40.8002933292565,85067.9018895976,0.0,1.0
2022-07-26,44.01,44.06,43.6,43.76,71689,40.7077966316159,40.7540449804362,40.3285601712896,40.4765548875145,77504.3886199831,0.0,1.0
2022-07-27,44.36,44.46,43.6463,44.04,70466,41.031535073358,41.1240317709985,40.3713861422972,40.7355456409081,76182.1792533823,0.0,1.0
2022-07-28,45.04,45.11,44.29,44.37,72204,41.6605126173138,41.7252603056622,40.9667873850096,41.040784743122,78061.1652543244,0.0,1.0
2022-07-29,44.77,44.8,44.49,44.69,84194,41.4107715336843,41.4385205429765,41.1517807802907,41.3367741755718,91023.7901975318,0.0,1.0
2022-08-01,45.31,45.44,44.71,44.71,119142,41.9102537009434,42.0304994078761,41.3552735151,41.3552735151,128806.760715898,0.0,1.0
2022-08-02,44.97,45.35,44.92,45.35,350634,41.5957649289654,41.9472523799996,41.5495165801452,41.9472523799996,379077.31729246,0.0,1.0
2022-08-03,45.28,45.37,44.835,45.01,106397,41.8825046916512,41.9657517195277,41.4708943871507,41.6327636080217,115027.89041555,0.0,1.0
2022-08-04,44.96,45.25,44.8243,45.21,88716,41.5865152592014,41.854755682359,41.4609972405031,41.8177570033028,95912.6133829516,0.0,1.0
2022-08-05,44.91,44.91,44.49,44.74,90213,41.5402669103811,41.5402669103811,41.1517807802907,41.3830225243921,97531.0495414154,0.0,1.0
2022-08-08,44.92,45.239,44.8399,45.07,109138,41.5495165801452,41.8445810456186,41.4754267253351,41.688261626606,117991.239453859,0.0,1.0
2022-08-09,44.79,45.01,44.7099,44.96,94677,41.4292708732124,41.6327636080217,41.3551810184023,41.5865152592014,102357.167785492,0.0,1.0
2022-08-10,45.12,45.239,44.98,45.19,71964,41.7345099754263,41.8445810456186,41.6050145987295,41.7992576637747,77801.6965315245,0.0,1.0
2022-08-11,45.06,45.5399,45.0095,45.33,138101,41.679011956842,42.1229036088191,41.6323011245335,41.9287530404715,149303.708697405,0.0,1.0
2022-08-12,45.48,45.5,45.0857,45.26,41618,42.0674980869324,42.0859974264605,41.7027836081356,41.8640053521231,44994.0387728445,0.0,1.0
2022-08-15,45.96,45.9689,45.4474,45.48,132719,42.5114822356071,42.5197144416971,42.0373441635015,42.0674980869324,143485.122588619,0.0,1.0
2022-08-16,46.51,46.68,46.07,46.07,124402,43.0202140726303,43.1774584586192,42.6132286030117,42.6132286030117,134493.450223927,0.0,1.0
2022-08-17,46.34,46.51,46.26,46.28,129473,42.8629696866413,43.0202140726303,42.7889723285288,42.8074716680569,139975.808112752,0.0,1.0
2022-08-18,46.48,46.54,46.23,46.38,48098,42.9924650633381,43.0479630819224,42.7612233192367,42.8999683656975,51999.6942884396,0.0,1.0
2022-08-19,46.31,46.51,46.2092,46.33,111995,42.8352206773491,43.0202140726303,42.7419840061274,42.8537200168772,121079.998374855,0.0,1.0
2022-08-22,45.8,46.12,45.7195,46.08,234473,42.3634875193822,42.659476951832,42.2890276777815,42.6224782727758,253493.374337671,0.0,1.0
2022-08-23,45.6,45.68,45.44,45.68,57055,42.1784941241011,42.2524914822135,42.0304994078761,42.2524914822135,61683.2832472643,0.0,1.0
2022-08-24,45.74,45.83,45.56,45.63,89689,42.3079895007979,42.3912365286744,42.1414954450448,42.2062431333932,96964.5428299691,0.0,1.0
2022-08-25,45.98,45.98,45.62,45.74,42768,42.5299815751352,42.5299815751352,42.1969934636292,42.3079895007979,46237.3264029271,0.0,1.0
2022-08-26,44.88,46.03,44.83,45.99,66165,41.5125179010889,42.5762299239555,41.4662695522686,42.5392312448993,71532.283516874,0.0,1.0
2022-08-29,44.82,45.05,44.49,44.62,82628,41.4570198825046,41.6697622870779,41.1517807802907,41.2720264872234,89330.7567812629,0.0,1.0
2022-08-30,44.33,44.9,44.2145,44.9,80468,41.0037860640658,41.531017240617,40.8969523782909,41.531017240617,86995.5382760646,0.0,1.0
2022-08-31,44.08,44.51,44.07,44.4,125929,40.7725443199644,41.1702801198188,40.7632946502003,41.0685337524142,136144.319972741,0.0,1.0
2022-09-01,44.31,44.31,43.75,43.91,176106,40.9852867245377,40.9852867245377,40.4673052177505,40.6152999339754,190391.662072434,0.0,1.0
2022-09-02,43.7,44.69,43.52,44.54,264425,40.4210568689302,41.3367741755718,40.2545628131772,41.198029129111,285875.070943088,0.0,1.0
2022-09-06,43.43,43.9562,43.34,43.78,73430,40.1713157853006,40.6580334082853,40.0880687574241,40.4950542270426,79386.6179799601,0.0,1.0
2022-09-07,44.19,44.23,43.41,43.41,97968,40.874290687369,40.9112893664252,40.1528164457725,40.1528164457725,105915.132646884,0.0,1.0
2022-09-08,44.08,44.21,43.55,43.98,90078,40.7725443199644,40.8927900268971,40.2823118224693,40.6800476223238,97385.0983848404,0.0,1.0
2022-09-09,44.58,44.7999,44.0978,44.24,60813,41.2350278081672,41.4384280462788,40.7890087321444,40.9205390361893,65746.1309984381,0.0,1.0
2022-09-12,44.76,44.8747,44.57,44.64,84836,41.4015218639202,41.507615576114,41.2257781384032,41.2905258267516,91717.8690310213,0.0,1.0
2022-09-13,43.25,44.4,43.16,44.28,92253,40.0048217295476,41.0685337524142,39.9215747016711,40.9575377152455,99736.5336852139,0.0,1.0
2022-09-14,43.23,43.41,42.98,43.41,75934,39.9863223900195,40.1528164457725,39.755080645918,40.1528164457725,82093.7416545047,0.0,1.0
2022-09-15,42.88,43.24,42.74,43.24,59337,39.6625839482775,39.9955720597835,39.5330885715807,39.9955720597835,64150.3983532192,0.0,1.0
2022-09-16,42.66,42.6702,42.39,42.39,99981,39.6912579245461,39.7007480987334,39.4400474313527,39.4400474313527,107459.1656457,0.251,1.0
2022-09-19,42.92,42.94,42.44,42.44,78283,39.9331643253989,39.9517725100799,39.4865678930552,39.4865678930552,84138.2449089561,0.0,1.0
2022-09-20,42.68,42.77,42.3451,42.75,390981,39.709866109227,39.7936029402915,39.3982720567439,39.7749947556105,420224.763138211,0.0,1.0
2022-09-21,42.53,43.295,42.52,42.97,144651,39.5703047241196,40.2820677881674,39.5610006317791,39.9796847871014,155470.297054602,0.0,1.0
2022-09-22,42.39,42.66,42.33,42.5,73936,39.4400474313527,39.6912579245461,39.3842228773098,39.5423924470982,79466.1072721866,0.0,1.0
2022-09-23,41.62,42.09,41.1754,42.09,218138,38.7236323211347,39.1609246611379,38.3099723756764,39.1609246611379,234453.820982204,0.0,1.0
2022-09-26,41.62,41.9585,41.4011,41.48,261258,38.7236323211347,39.0385758468604,38.5199657398013,38.5933750283678,280799.018796214,0.0,1.0
2022-09-27,40.95,42.0465,40.9,41.87,102399,38.1002581343216,39.1204518594568,38.0537376726192,38.956234629647,110058.022053731,0.0,1.0
2022-09-28,41.48,41.66,40.785,41.12,209720,38.5933750283678,38.7608486904967,37.9467406107035,38.25842770411,225406.189368142,0.0,1.0
2022-09-29,40.76,41.3538,40.543,41.29,220931,37.9234803798523,38.4759573830308,37.7215815760635,38.4165972738984,237455.725840611,0.0,1.0
2022-09-30,40.15,40.915,40.08,40.89,95326,37.3559307470821,38.0676938111299,37.2908021006987,38.0444335802787,102455.990881688,0.0,1.0
2022-10-03,40.81,40.93,40.2737,40.44,180454,37.9700008415547,38.0816499496406,37.471022369334,37.6257494249565,193951.213504858,0.0,1.0
2022-10-04,41.52,41.7,41.17,41.17,90376,38.6305913977298,38.7980650598587,38.3049481658125,38.3049481658125,97135.7513367118,0.0,1.0
2022-10-05,41.27,41.46,40.87,41.27,86317,38.3979890892174,38.5747668436868,38.0258253955977,38.3979890892174,92773.1549098319,0.0,1.0
2022-10-06,40.69,41.28,40.6155,41.23,84613,37.8583517334688,38.4072931815579,37.7890362455321,38.3607727198555,90941.702751319,0.0,1.0
2022-10-07,40.06,40.6,39.9041,40.54,99885,37.2721939160177,37.7746149024044,37.1271431164294,37.7187903483614,107355.985242404,0.0,1.0
2022-10-10,40.24,40.37,39.925,40.12,95458,37.4396675781466,37.560620778573,37.146588669421,37.3280184700607,102597.86393622,0.0,1.0
2022-10-11,40.61,40.9486,40.22,40.23,331555,37.7839189947449,38.098955561394,37.4210593934656,37.4303634858061,356353.943905942,0.0,1.0
2022-10-12,40.77,41.15,40.77,40.88,93414,37.9327844721928,38.2863399811315,37.9327844721928,38.0351294879382,100400.981182699,0.0,1.0
2022-10-13,41.46,41.58,40.22,40.32,90903,38.5747668436868,38.6864159517727,37.4210593934656,37.5141003168705,97702.168758975,0.0,1.0
2022-10-14,40.69,41.71,40.62,41.67,71262,37.8583517334688,38.8073691521992,37.7932230870853,38.7701527828372,76592.103122032,0.0,1.0
2022-10-17,41.17,41.33,41.1,41.14,87833,38.3049481658125,38.4538136432604,38.239819519429,38.277035888791,94402.5454452223,0.0,1.0
2022-10-18,41.67,41.98,41.4565,41.72,52343,38.7701527828372,39.0585796453925,38.5715104113676,38.8166732445397,56258.0401015481,0.0,1.0
2022-10-19,41.47,41.86,41.28,41.69,52336,38.5840709360273,38.9469305373066,38.4072931815579,38.7887609675182,56250.5165304744,0.0,1.0
2022-10-20,40.9,41.5305,40.86,41.47,215927,38.0537376726192,38.6403606946873,38.0165213032572,38.5840709360273,232077.447318781,0.0,1.0
2022-10-21,41.59,41.67,40.83,40.83,71439,38.6957200441132,38.7701527828372,37.9886090262357,37.9886090262357,76782.3419906099,0.0,1.0
2022-10-24,42.28,42.34,41.776,41.81,94111,39.3377024156073,39.3935269696503,38.8687761616464,38.9004100756041,101150.113902466,0.0,1.0
2022-10-25,42.9,42.94,42.16,42.34,106283,39.9145561407179,39.9517725100799,39.2260533075214,39.3935269696503,114232.529203768,0.0,1.0
2022-10-26,43.19,43.5008,42.8501,43.0,51492,40.1843748185922,40.4735460085348,39.8681287199388,40.0075970641228,55343.3888181594,0.0,1.0
2022-10-27,43.22,43.52,43.16,43.28,50930,40.2122870956137,40.4914098658285,40.1564625415707,40.2681116496567,54739.3535405277,0.0,1.0
2022-10-28,44.15,44.2,43.26,43.26,65664,41.0775676832796,41.1240881449821,40.2495034649757,40.2495034649757,70575.3958548049,0.0,1.0
2022-10-31,43.93,44.16,43.83,44.0,142750,40.8728776517888,41.0868717756201,40.7798367283838,40.9380062981722,153427.110110158,0.0,1.0
2022-11-01,43.79,44.185,43.69,44.03,74916,40.7426203590218,41.1101320064713,40.6495794356169,40.9659185751937,80519.407222505,0.0,1.0
2022-11-02,43.03,44.03,43.02,43.7,66607,40.0355093411443,40.9659185751937,40.0262052488038,40.6588835279574,71588.9283580195,0.0,1.0
2022-11-03,42.94,43.095,42.6093,42.76,158529,39.9517725100799,40.0959859413575,39.6440861763798,39.784298847951,170386.314106152,0.0,1.0
2022-11-04,43.47,43.66,42.86,43.39,74797,40.444889404126,40.6216671585954,39.8773397713559,40.3704566654021,80391.5065142521,0.0,1.0
2022-11-07,43.8408,43.95,43.513,43.53,86017,40.7898851481116,40.8914858364697,40.4848970011902,40.500713958169,92450.7161495301,0.0,1.0
2022-11-08,44.0,44.27,43.56,43.95,67764,40.9380062981722,41.1892167913655,40.5286262351905,40.8914858364697,72832.4671769158,0.0,1.0
2022-11-09,43.42,44.06,43.3601,43.84,52057,40.3983689424236,40.9938308522152,40.342637429304,40.7891408207243,55950.6484833939,0.0,1.0
2022-11-10,44.4957,44.54,43.78,44.42,49615,41.3992101554905,41.4404272845589,40.7333162666813,41.3287781764729,53325.9969745392,0.0,1.0
2022-11-11,44.4,44.51,43.7718,44.51,72251,41.310169991792,41.4125150075374,40.7256869109621,41.4125150075374,77655.0762351594,0.0,1.0
2022-11-14,44.03,44.75,44.03,44.33,52657,40.9659185751937,41.6358132237092,40.9659185751937,41.2450413454085,56595.526003997,0.0,1.0
2022-11-15,44.53,44.78,44.24,44.68,133918,41.4311231922184,41.6637255007307,41.1613045143441,41.5706845773258,143934.51300688,0.0,1.0
2022-11-16,44.74,44.89,44.52,44.52,99379,41.6265091313687,41.7660705164761,41.4218190998779,41.4218190998779,106812.138533362,0.0,1.0
2022-11-17,44.66,44.68,44.28,44.29,72069,41.5520763926448,41.5706845773258,41.198520883706,41.2078249760465,77459.4633872431,0.0,1.0
2022-11-18,45.07,45.18,44.8,44.97,73844,41.933544178605,42.0358891943505,41.6823336854117,41.8405032552001,79367.2260523608,0.0,1.0
2022-11-21,45.52,45.56,45.065,45.13,66276,42.3522283339273,42.3894447032892,41.9288921324348,41.989368732648,71233.17092582,0.0,1.0
2022-11-22,45.82,45.84,45.6135,45.74,141641,42.6313511041421,42.649959288823,42.4392215973109,42.5569183654181,152235.16149291,0.0,1.0
2022-11-23,45.96,46.0223,45.79,45.84,65420,42.761608396909,42.8195728921903,42.6034388271206,42.649959288823,70313.1456630929,0.0,1.0
2022-11-25,46.03,46.03,45.9,45.94,37054,42.8267370432924,42.8267370432924,42.705783842866,42.743000212228,39825.4860807131,0.0,1.0
2022-11-28,45.858,46.0807,45.7779,45.85,141548,42.6667066550359,42.8739087914587,42.5921808753886,42.6592633811635,152135.205477216,0.0,1.0
2022-11-29,45.6897,45.8299,45.46,45.76,68328,42.5101187809454,42.6405621555592,42.2964037798843,42.5755265500991,73438.6520462828,0.0,1.0
2022-11-30,46.54,46.54,45.44,45.59,87371,43.3012457526576,43.3012457526576,42.2777955952033,42.4173569803107,93905.9897543579,0.0,1.0
2022-12-01,46.35,46.525,46.16,46.52,185163,43.1244679981882,43.2872896141469,42.9476902437188,43.2826375679766,199012.427245724,0.0,1.0
2022-12-02,46.5685,46.6223,46.03,46.03,68600,43.327762415828,43.3778184326199,42.8267370432924,42.8267370432924,73730.9965222895,0.0,1.0
2022-12-05,45.98,46.23,45.87,46.23,99991,42.78021658159,43.0128188901023,42.6778715658445,43.0128188901023,107469.913604377,0.0,1.0
2022-12-06,45.68,46.11,45.45,46.05,146608,42.5010938113751,42.9011697820164,42.2870996875438,42.8453452279734,157573.672567636,0.0,1.0
2022-12-07,45.78,45.8764,45.67,45.71,66233,42.5941347347801,42.6838261849424,42.4917897190347,42.5290060883966,71186.9547035102,0.0,1.0
2022-12-08,45.97,46.0,45.7446,45.77,73048,42.7709124892495,42.7988247662709,42.5611982478947,42.5848306424396,78511.6885416938,0.0,1.0
2022-12-09,45.6,45.93,45.6,45.81,30056,42.4266610726512,42.7336961198875,42.4266610726512,42.6220470118016,32304.0645987454,0.0,1.0
2022-12-12,46.0566,46.07,45.5801,45.66,111833,42.8514859289181,42.8639534126544,42.4081459288936,42.4824856266942,120197.646269347,0.0,1.0
2022-12-13,45.99,46.7,45.7591,46.58,161910,42.7895206739305,43.4501112301055,42.5746891817885,43.3384621220196,174020.19893475,0.0,1.0
2022-12-14,45.9689,46.39,45.73,46.04,101670,42.769889039092,43.1616843675502,42.5476142730776,42.8360411356329,109274.495866198,0.0,1.0
2022-12-15,45.17,45.62,44.8566,45.62,159877,42.02658510201,42.4452692573322,41.7349948480589,42.4452692573322,171835.138935774,0.0,1.0
2022-12-16,44.72,44.805,44.34,44.61,91475,41.8488769383065,41.9284197500184,41.4932737800651,41.7459391819735,97750.8191206801,0.259,1.0
2022-12-19,44.66,45.01,44.39,44.74,52005,41.7927290712158,42.1202582959118,41.5400636693074,41.8675928940035,55572.9035077449,0.0,1.0
2022-12-20,44.65,44.791,44.3667,44.56,91468,41.7833710933673,41.9153185810306,41.5182595809205,41.6991492927312,97743.3388721549,0.0,1.0
2022-12-21,45.11,45.2362,44.86,44.86,94256,42.2138380743964,42.331935754844,41.979888628185,41.979888628185,100722.614999058,0.0,1.0
2022-12-22,44.97,44.97,44.46,44.9,90242,42.082826384518,42.082826384518,41.6055695142466,42.0173205395788,96433.2267733086,0.0,1.0
2022-12-23,45.17,45.19,44.8197,44.96,44510,42.2699859414872,42.2887018971841,41.9421759774557,42.0734684066695,47563.6945510955,0.0,1.0
2022-12-27,45.36,45.45,45.14,45.22,61783,42.4477875206079,42.532009321244,42.2419120079418,42.3167758307295,66021.742090549,0.0,1.0
2022-12-28,44.79,45.52,44.79,45.39,57326,41.9143827832457,42.5975151661832,41.9143827832457,42.4758614541533,61258.9609938465,0.0,1.0
2022-12-29,45.01,45.14,44.955,44.98,70641,42.1202582959118,42.2419120079418,42.0687894177453,42.0921843623665,75487.4622957525,0.0,1.0
2022-12-30,44.81,44.9,44.4771,44.9,68090,41.9330987389427,42.0173205395788,41.6215716563675,42.0173205395788,72761.4460117748,0.0,1.0
2023-01-03,44.63,44.89,44.2121,44.89,221307,41.7646551376704,42.0079625617303,41.3735852433833,42.0079625617303,236490.194338785,0.0,1.0
2023-01-04,44.83,45.06,44.55,44.79,71798,41.9518146946396,42.1670481851541,41.6897913148827,41.9143827832457,76723.8405162785,0.0,1.0
2023-01-05,44.41,44.71,44.3126,44.71,93497,41.5587796250043,41.8395189604581,41.4676329207603,41.8395189604581,99911.5423375373,0.0,1.0
2023-01-06,45.56,45.73,44.87,44.87,66670,42.6349470775771,42.7940327010009,41.9892466060334,41.9892466060334,71244.0241680867,0.0,1.0
2023-01-09,45.15,45.865,45.14,45.56,88924,42.2512699857903,42.920365401955,42.2419120079418,42.6349470775771,95024.8028367023,0.0,1.0
2023-01-10,45.14,45.26,45.0,45.18,112292,42.2419120079418,42.3542077421233,42.1109003180634,42.2793439193356,119996.009627761,0.0,1.0
2023-01-11,45.19,45.36,44.85,45.22,97784,42.2887018971841,42.4477875206079,41.9705306503365,42.3167758307295,104492.66025577,0.0,1.0
2023-01-12,44.92,45.28,44.8234,45.28,261523,42.0360364952757,42.3729236978202,41.9456384292596,42.3729236978202,279465.290723122,0.0,1.0
2023-01-13,45.14,45.16,44.76,44.76,93772,42.2419120079418,42.2606279636387,41.8863088497004,41.8863088497004,100205.409243885,0.0,1.0
2023-01-17,45.2,45.55,45.1621,45.22,190774,42.2980598750325,42.6255890997286,42.2625931389869,42.3167758307295,203862.418878695,0.0,1.0
2023-01-18,43.97,45.18,43.95,45.18,87134,41.1470285996721,42.2793439193356,41.1283126439752,42.2793439193356,93111.9964281098,0.0,1.0
2023-01-19,43.6,43.99,43.58,43.84,168791,40.8007834192792,41.1657445553691,40.7820674635823,41.0253748876422,180371.232688699,0.0,1.0
2023-01-20,43.96,43.96,43.37,43.6,91596,41.1376706218237,41.1376706218237,40.5855499287646,40.8007834192792,97880.1205594731,0.0,1.0
2023-01-23,44.1,44.33,43.9069,43.97,440263,41.2686823117021,41.4839158022167,41.0879797594484,41.1470285996721,470468.093780027,0.0,1.0
2023-01-24,44.26,44.31,43.87,44.01,183315,41.4184099572774,41.4651998465197,41.0534488211876,41.184460511066,195891.679771604,0.0,1.0
2023-01-25,44.3935,44.41,43.8332,44.05,150488,41.5433389615544,41.5587796250043,41.0190114627052,41.2218924224598,160812.520009105,0.0,1.0
2023-01-26,44.29,44.46,44.14,44.46,155374,41.4464838908228,41.6055695142466,41.3061142230959,41.6055695142466,166033.733479711,0.0,1.0
2023-01-27,44.17,44.37,43.955,44.2,132824,41.3341881566413,41.5213477136105,41.1329916328995,41.3622620901867,141936.647159171,0.0,1.0
2023-01-30,44.19,44.5,44.06,44.06,353080,41.3529041123382,41.6430014256405,41.2312504003083,41.2312504003083,377303.735612241,0.0,1.0
2023-01-31,44.71,44.72,44.2,44.3,153831,41.8395189604581,41.8488769383065,41.3622620901867,41.4558418686713,164384.872983365,0.0,1.0
2023-02-01,45.09,45.31,44.52,44.63,134247,42.1951221186995,42.4009976313656,41.6617173813374,41.7646551376704,143457.274823656,0.0,1.0
2023-02-02,44.76,45.04,44.59,44.97,251106,41.8863088497004,42.1483322294572,41.7272232262766,42.082826384518,268333.612310658,0.0,1.0
2023-02-03,44.59,44.83,44.32,44.74,132439,41.7272232262766,41.9518146946396,41.4745578243682,41.8675928940035,141525.233490284,0.0,1.0
2023-02-06,44.56,44.65,44.435,44.45,145509,41.6991492927312,41.7833710933673,41.5821745696255,41.5962115363982,155491.926093807,0.0,1.0
2023-02-07,44.39,44.47,43.93,44.35,106710,41.5400636693074,41.6149274920951,41.1095966882783,41.5026317579136,114031.045732361,0.0,1.0
2023-02-08,44.07,44.29,44.01,44.29,90095,41.2406083781567,41.4464838908228,41.184460511066,41.4464838908228,96276.141554279,0.0,1.0
2023-02-09,43.87,44.3917,43.8101,44.32,96517,41.0534488211876,41.5416545255416,40.9973945338753,41.4745578243682,103138.735272705,0.0,1.0
2023-02-10,44.26,44.26,43.8,43.85,55359,41.4184099572774,41.4184099572774,40.9879429762484,41.0347328654907,59157.0111582589,0.0,1.0
2023-02-13,44.76,44.77,44.28,44.28,74829,41.8863088497004,41.8956668275488,41.4371259129744,41.4371259129744,79962.7881277,0.0,1.0
2023-02-14,44.37,44.81,44.238,44.69,79676,41.5213477136105,41.9330987389427,41.3978224060108,41.8208030047612,85142.3259279508,0.0,1.0
2023-02-15,44.59,44.59,44.14,44.3,115906,41.7272232262766,41.7272232262766,41.3061142230959,41.4558418686713,123857.95508064,0.0,1.0
2023-02-16,44.22,44.485,44.0,44.18,136832,41.3809780458836,41.6289644588678,41.1751025332175,41.3435461344898,146219.623743328,0.0,1.0
2023-02-17,44.76,44.76,44.17,44.17,58063,41.8863088497004,41.8863088497004,41.3341881566413,41.3341881566413,62046.5243028591,0.0,1.0
2023-02-21,44.56,44.7594,44.365,44.5,158773,41.6991492927312,41.8857473710295,41.5166687246863,41.6430014256405,169665.928442173,0.0,1.0
2023-02-22,44.49,44.8433,44.375,44.56,93891,41.633643447792,41.964260805178,41.5260267025347,41.6991492927312,100332.573468814,0.0,1.0
2023-02-23,44.42,44.635,44.13,44.55,102423,41.5681376028528,41.7693341265946,41.2967562452475,41.6897913148827,109449.927814129,0.0,1.0
2023-02-24,44.14,44.2,43.8843,44.09,90716,41.3061142230959,41.3622620901867,41.0668307295109,41.2593243338537,96939.7464591595,0.0,1.0
2023-02-27,44.09,44.43,43.975,44.35,65242,41.2593243338537,41.5774955807012,41.1517075885964,41.5026317579136,69718.0534689412,0.0,1.0
2023-02-28,43.73,43.99,43.72,43.96,72410,40.9224371313091,41.1657445553691,40.9130791534607,41.1376706218237,77377.8279587696,0.0,1.0
2023-03-01,43.47,43.61,43.11,43.6,91265,40.6791297072492,40.8101413971276,40.3422425047047,40.8007834192792,97526.4116649234,0.0,1.0
2023-03-02,44.01,44.1,43.35,43.35,61913,41.184460511066,41.2686823117021,40.5668339730677,40.5668339730677,66160.6609917317,0.0,1.0
2023-03-03,44.1,44.12,43.73,44.03,202468,41.2686823117021,41.287398267399,40.9224371313091,41.2031764667629,216358.708343546,0.0,1.0
2023-03-06,44.11,44.215,44.0,44.01,116034,41.2780402895506,41.3762990569594,41.1751025332175,41.184460511066,123994.736767958,0.0,1.0
2023-03-07,43.66,44.2371,43.6,44.11,145097,40.8569312863699,41.3969801880045,40.8007834192792,41.2780402895506,155051.660037752,0.0,1.0
2023-03-08,43.71,43.74,43.44,43.64,59251,40.9037211756122,40.9317951091576,40.6510557737038,40.838215330673,63316.0293382828,0.0,1.0
2023-03-09,43.31,43.905,43.21,43.79,584743,40.5294020616739,41.0862017436572,40.4358222831893,40.9785849983999,624860.423340626,0.0,1.0
2023-03-10,43.03,43.45,42.84,43.31,113720,40.2673786819171,40.6604137515523,40.0895771027963,40.5294020616739,121521.980326906,0.0,1.0
2023-03-13,43.16,43.75,42.98,42.98,193515,40.389032393947,40.9411530870061,40.2205887926748,40.2205887926748,206791.470479786,0.0,1.0
2023-03-14,43.59,43.6168,43.21,43.42,280939,40.7914254414307,40.8165048220646,40.4358222831893,40.6323398180069,300213.362918226,0.0,1.0
2023-03-15,43.84,43.84,43.15,43.28,152471,41.0253748876422,41.0253748876422,40.3796744160986,40.5013281281285,162931.567555608,0.0,1.0
2023-03-16,43.86,43.872,43.57,43.73,134069,41.0440908433391,41.0553204167573,40.7727094857338,40.9224371313091,143267.062789729,0.0,1.0
2023-03-17,43.26,43.54,43.05,43.54,97718,40.7268553942764,40.9904596363105,40.5291522127508,40.9904596363105,103795.901723217,0.261,1.0
2023-03-20,43.84,43.875,43.38,43.38,98953,41.2728927527757,41.30584328303,40.8398286408624,40.8398286408624,105107.716727906,0.0,1.0
2023-03-21,43.88,44.0099,43.55,43.98,361674,41.3105505016377,41.4328440410671,40.999874073526,41.4046948737928,384169.538466229,0.0,1.0
2023-03-22,43.5,44.12,43.49,43.96,242662,40.9528018874485,41.5364969948098,40.943387450233,41.3858659993617,257755.184346378,0.0,1.0
2023-03-23,43.36,43.78,43.19,43.67,66810,40.8209997664314,41.2164061294826,40.6609543337678,41.1128473201121,70965.4740593152,0.0,1.0
2023-03-24,44.13,44.15,43.35,43.35,152956,41.5459114320253,41.5647403064564,40.8115853292159,40.8115853292159,162469.61607868,0.0,1.0
2023-03-27,44.37,44.55,44.2,44.27,91416,41.7718579251975,41.9413177950766,41.6118124925339,41.6777135530424,97101.9275049596,0.0,1.0
2023-03-28,44.45,44.6486,44.37,44.37,109711,41.8471734229215,42.0341441460214,41.7718579251975,41.7718579251975,116534.846946887,0.0,1.0
2023-03-29,44.7,44.74,44.6,44.66,295143,42.0825343533091,42.1201921021712,41.9883899811541,42.0448766044471,313500.417756152,0.0,1.0
2023-03-30,44.8,44.92,44.68,44.8,68275,42.1766787254642,42.2896519720503,42.0637054788781,42.1766787254642,72521.5946924075,0.0,1.0
2023-03-31,45.15,45.19,44.97,44.97,134522,42.5061840280069,42.5438417768689,42.3367241581278,42.3367241581278,142889.051061326,0.0,1.0
2023-04-03,45.43,45.5,45.08,45.18,120594,42.769788270041,42.8356893305496,42.4402829674983,42.5344273396534,128094.751963914,0.0,1.0
2023-04-04,45.22,45.55,45.14,45.37,436994,42.5720850885154,42.8827615166271,42.4967695907914,42.713301646748,464174.320776477,0.0,1.0
2023-04-05,45.45,45.6,45.35,45.35,74573,42.7886171444721,42.9298337027046,42.694472772317,42.694472772317,79211.3201171277,0.0,1.0
2023-04-06,45.46,45.58,45.2654,45.41,557733,42.7980315816876,42.9110048282736,42.6148266334738,42.75095939561,592423.091506122,0.0,1.0
2023-04-10,45.44,45.44,45.125,45.31,114696,42.7792027072565,42.7792027072565,42.4826479349681,42.656815023455,121829.905892939,0.0,1.0
2023-04-11,45.58,45.6992,45.5167,45.52,72354,42.9110048282736,43.0232249198824,42.8514114406995,42.8545182049806,76854.3019022256,0.0,1.0
2023-04-12,45.42,45.75,45.4,45.58,48722,42.7603738328255,43.0710502609372,42.7415449583945,42.9110048282736,51752.429682951,0.0,1.0
2023-04-13,45.69,45.71,45.292,45.48,132542,43.0145636376442,43.0333925120752,42.6398690364671,42.8168604561186,140785.898260287,0.0,1.0
2023-04-14,45.42,45.7683,45.33,45.63,54198,42.7603738328255,43.0882786810416,42.675643897886,42.9580770143512,57569.0280357247,0.0,1.0
2023-04-17,45.72,45.73,45.52,45.53,85774,43.0428069492907,43.0522213865062,42.8545182049806,42.8639326421961,91109.0042203817,0.0,1.0
2023-04-18,45.85,45.885,45.57,45.73,141609,43.1651946330923,43.1981451633465,42.9015903910581,43.0522213865062,150416.851011309,0.0,1.0
2023-04-19,45.84,45.98,45.73,45.9,55169,43.1557801958768,43.2875823168938,43.0522213865062,43.2122668191698,58600.4226669414,0.0,1.0
2023-04-20,45.98,46.05,45.71,45.71,54831,43.2875823168938,43.3534833774024,43.0333925120752,43.0333925120752,58241.3996130267,0.0,1.0
2023-04-21,46.27,46.45,46.15,46.25,83459,43.5606009961435,43.7300608660226,43.4476277495574,43.5417721217125,88650.0149605805,0.0,1.0
2023-04-24,46.4,46.435,46.26,46.3,82246,43.6829886799451,43.7159392101993,43.551186558928,43.58884430779,87361.5683203477,0.0,1.0
2023-04-25,46.35,46.67,46.3,46.33,69851,43.6359164938675,43.9371784847637,43.58884430779,43.6170876194365,74195.6193461642,0.0,1.0
2023-04-26,46.02,46.29,46.0,46.12,82304,43.3252400657559,43.5794298705745,43.3064111913248,43.4193844379109,87423.1758266408,0.0,1.0
2023-04-27,46.53,46.5302,46.03,46.03,63171,43.8053763637466,43.8055646524909,43.3346545029714,43.3346545029714,67100.134138617,0.0,1.0
2023-04-28,46.75,46.8,46.57,46.6,65773,44.0124939824878,44.0595661685653,43.8430341126087,43.8712774242552,69863.9743347303,0.0,1.0
2023-05-01,46.87,47.0378,46.74,46.74,142919,44.1254672290738,44.28344148555,44.0030795452723,44.0030795452723,151808.330894825,0.0,1.0
2023-05-02,46.71,46.82,46.216,46.82,171914,43.9748362336257,44.0783950429963,43.5097630351798,44.0783950429963,182606.77304944,0.0,1.0
2023-05-03,46.38,46.76,46.36,46.55,70779,43.6641598055141,44.0219084197033,43.645330931083,43.8242052381776,75181.3394468532,0.0,1.0
2023-05-04,46.23,46.46,46.11,46.39,157352,43.5229432472815,43.7394753032381,43.4099700006954,43.6735742427296,167139.040176341,0.0,1.0
2023-05-05,46.64,46.7,46.31,46.31,64333,43.9089351731172,43.9654217964102,43.5982587450055,43.5982587450055,68334.4086612472,0.0,1.0
2023-05-08,46.53,46.59,46.42,46.53,62373,43.8053763637466,43.8618629870397,43.7018175543761,43.8053763637466,66252.4998278951,0.0,1.0
2023-05-09,46.33,46.52,46.29,46.52,61993,43.6170876194365,43.7959619265311,43.5794298705745,43.7959619265311,65848.864441837,0.0,1.0
2023-05-10,46.34,46.62,46.03,46.42,96050,43.626502056652,43.8901062986862,43.3346545029714,43.7018175543761,102024.1548181,0.0,1.0
2023-05-11,46.46,46.46,46.08,46.33,118983,43.7394753032381,43.7394753032381,43.3817266890489,43.6170876194365,126383.550366704,0.0,1.0
2023-05-12,46.57,46.59,46.35,46.45,44421,43.8430341126087,43.8618629870397,43.6359164938675,43.7300608660226,47183.9144318042,0.0,1.0
2023-05-15,46.47,46.67,46.28,46.67,66068,43.7488897404536,43.9371784847637,43.570015433359,43.9371784847637,70177.3228581176,0.0,1.0
2023-05-16,46.06,46.37,46.05,46.37,50208,43.3628978146179,43.6547453682985,43.3534833774024,43.6547453682985,53330.8564821149,0.0,1.0
2023-05-17,46.0,46.19,45.71,46.19,166646,43.3064111913248,43.4852854984195,43.0333925120752,43.4852854984195,177011.111960614,0.0,1.0
2023-05-18,45.88,45.92,45.6,45.84,200574,43.1934379447388,43.2310956936008,42.9298337027046,43.1557801958768,213049.378745294,0.0,1.0
2023-05-19,45.89,45.99,45.7,45.9,82906,43.2028523819543,43.2969967541093,43.0239780748597,43.2122668191698,88062.6192540276,0.0,1.0
2023-05-22,45.26,45.85,45.23,45.85,76971,42.6097428373774,43.1651946330923,42.5814995257309,43.1651946330923,81758.4718428312,0.0,1.0
2023-05-23,45.03,45.16,44.92,45.13,108580,42.3932107814208,42.5155984652224,42.2896519720503,42.4873551535759,115333.500574172,0.0,1.0
2023-05-24,44.75,44.96,44.68,44.96,327786,42.1296065393867,42.3273097209123,42.0637054788781,42.3273097209123,348173.759616924,0.0,1.0
2023-05-25,44.52,44.61,44.27,44.48,145795,41.9130744834301,41.9978044183696,41.6777135530424,41.875416734568,154863.213448254,0.0,1.0
2023-05-26,44.62,44.68,44.3629,44.5,76091,42.0072188555851,42.0637054788781,41.7651736747745,41.894245608999,80823.7372645914,0.0,1.0
2023-05-30,44.18,44.52,44.06,44.52,142311,41.5929836181029,41.9130744834301,41.4800103715168,41.9130744834301,151162.514277132,0.0,1.0
2023-05-31,44.26,44.42,43.97,44.16,70415,41.6682991158269,41.818930111275,41.3952804365773,41.5741547436719,74794.6992349451,0.0,1.0
2023-06-01,44.27,44.37,44.0901,44.28,77395,41.6777135530424,41.7718579251975,41.5083478275355,41.6871279902579,82208.8439578012,0.0,1.0
2023-06-02,44.96,44.97,44.36,44.36,80150,42.3273097209123,42.3367241581278,41.762443487982,41.762443487982,85135.2005067222,0.0,1.0
2023-06-05,44.76,45.1451,44.7001,44.88,120212,42.1390209766022,42.5015709537713,42.0826284976813,42.2519942231882,127688.992181087,0.0,1.0
2023-06-06,44.6359,44.82,44.35,44.76,128154,42.0221878107578,42.1955075998952,41.7530290507665,42.1390209766022,136124.9717497,0.0,1.0
2023-06-07,44.5,44.609,44.21,44.4,53407,41.894245608999,41.996862974648,41.6212269297494,41.800101236844,56728.8291136933,0.0,1.0
2023-06-08,44.82,44.83,44.51,44.51,58231,42.1955075998952,42.2049220371107,41.9036600462145,41.9036600462145,61852.874119862,0.0,1.0
2023-06-09,44.75,44.8696,44.67,44.67,59795,42.1296065393867,42.2422032084841,42.0542910416626,42.0542910416626,63514.1523930063,0.0,1.0
2023-06-12,44.74,44.78,44.54,44.76,89146,42.1201921021712,42.1578498510332,41.9319033578611,42.1390209766022,94690.7371724548,0.0,1.0
2023-06-13,44.94,45.02,44.64,44.74,84717,42.3084808464813,42.3837963442053,42.0260477300161,42.1201921021712,89986.2605281096,0.0,1.0
2023-06-14,45.16,45.3342,45.06,45.09,104104,42.5155984652224,42.6795979615165,42.4214540930673,42.4496974047139,110579.100605762,0.0,1.0
2023-06-15,45.57,45.67,45.22,45.3,71666,42.9015903910581,42.9957347632132,42.5720850885154,42.6474005862395,76123.5094137836,0.0,1.0
2023-06-16,45.34,45.55,45.295,45.43,283412,42.9383066961986,43.13718284102,42.8956903794511,43.0235393296935,299264.248376558,0.269,1.0
2023-06-20,44.97,45.37,44.96,45.26,91432,42.5879058696085,42.9667175740302,42.578435576998,42.8625443553142,96546.1192806426,0.0,1.0
2023-06-21,45.13,45.23,44.77,44.95,105976,42.7394305513772,42.8341334774826,42.3985000173977,42.5689652843874,111903.617299035,0.0,1.0
2023-06-22,45.39,45.41,45.22,45.23,97594,42.9856581592513,43.0045987444724,42.8246631848721,42.8341334774826,103052.782013683,0.0,1.0
2023-06-23,45.1,45.43,45.06,45.43,74729,42.7110196735456,43.0235393296935,42.6731385031034,43.0235393296935,78908.860658447,0.0,1.0
2023-06-26,45.12,45.1371,44.8113,45.11,53002,42.7299602587666,42.7461544591307,42.4376123258792,42.7204899661561,55966.5917196673,0.0,1.0
2023-06-27,45.29,45.31,45.03,45.03,61131,42.8909552331459,42.909895818367,42.6447276252718,42.6447276252718,64550.2758087426,0.0,1.0
2023-06-28,45.02,45.1,44.8,45.1,1369917,42.6352573326612,42.7110196735456,42.4269108952293,42.7110196735456,1446541.36502078,0.0,1.0
2023-06-29,45.0,45.0899,44.7,44.85,57466,42.6163167474401,42.7014546780089,42.3322079691239,42.474262358282,60680.279230263,0.0,1.0
2023-06-30,45.42,45.48,45.07,45.07,68227,43.0140690370829,43.0708907927462,42.6826087957139,42.6826087957139,72043.1805074854,0.0,1.0
2023-07-03,45.72,45.72,45.31,45.31,79970,43.2981778153992,43.2981778153992,42.909895818367,42.909895818367,84443.0085623521,0.0,1.0
2023-07-05,45.67,45.7,45.52,45.61,168857,43.2508263523465,43.2792372301781,43.1087719631883,43.1940045966832,178301.776876492,0.0,1.0
2023-07-06,45.5,45.525,45.2742,45.49,64030,43.0898313779673,43.1135071094936,42.8759921708212,43.0803610853567,67611.4272633163,0.0,1.0
2023-07-07,44.9594,45.4,44.94,45.4,74890,42.5778673594413,42.9951284518618,42.5594949917769,42.9951284518618,79078.8659651689,0.0,1.0
2023-07-10,44.97,45.3826,44.9213,45.0,59232,42.5879058696085,42.9786501427195,42.5417855445952,42.6163167474401,62545.0579362917,0.0,1.0
2023-07-11,45.06,45.08,44.81,45.05,77130,42.6731385031034,42.6920790883245,42.4363811878398,42.6636682104929,81444.1571891237,0.0,1.0
2023-07-12,45.16,45.285,45.11,45.22,141764,42.7678414292088,42.8862200868406,42.7204899661561,42.8246631848721,149693.368336042,0.0,1.0
2023-07-13,45.33,45.415,45.0819,45.3,338508,42.928836403588,43.0093338907776,42.6938784439205,42.9004255257564,357441.965017191,0.0,1.0
2023-07-14,45.48,45.5154,45.21,45.36,357549,43.0708907927462,43.1044156285875,42.8151928922615,42.9572472814197,377547.996354388,0.0,1.0
2023-07-17,45.36,45.52,45.22,45.34,120002,42.9572472814197,43.1087719631883,42.8246631848721,42.9383066961986,126714.141721888,0.0,1.0
2023-07-18,45.33,45.7001,45.18,45.37,408605,42.928836403588,43.2793319331042,42.7867820144299,42.9667175740302,431459.741323245,0.0,1.0
2023-07-19,45.76,45.78,45.44,45.44,112995,43.3360589858414,43.3549995710624,43.033009622304,43.033009622304,119315.215111954,0.0,1.0
2023-07-20,46.11,46.16,45.7,45.77,124639,43.6675192272103,43.714870690263,43.2792372301781,43.3455292784519,131610.505742191,0.0,1.0
2023-07-21,46.25,46.376,46.16,46.22,76894,43.8001033237579,43.9194290106508,43.714870690263,43.7716924459263,81194.9568637428,0.0,1.0
2023-07-24,46.41,46.5,46.25,46.29,83681,43.9516280055266,44.0368606390215,43.8001033237579,43.8379844942001,88361.5780856095,0.0,1.0
2023-07-25,46.45,46.47,46.22,46.39,118778,43.9895091759688,44.0084497611899,43.7716924459263,43.9326874203055,125421.67901737,0.0,1.0
2023-07-26,46.55,46.68,46.3,46.3,56609,44.0842121020742,44.2073259060112,43.8474547868106,43.8474547868106,59775.3441503838,0.0,1.0
2023-07-27,46.15,46.73,46.14,46.6,51158,43.7054003976525,44.2546773690639,43.695930105042,44.1315635651269,54019.450194233,0.0,1.0
2023-07-28,46.59,46.7599,46.45,46.45,264959,44.1220932725164,44.2829935439695,43.9895091759688,43.9895091759688,279779.105985648,0.0,1.0
2023-07-31,46.4,46.66,46.2695,46.59,96055,43.9421577129161,44.1883853207902,43.8185703943485,44.1220932725164,101427.700230796,0.0,1.0
2023-08-01,46.18,46.528,46.15,46.32,181612,43.7338112754841,44.063377458331,43.7054003976525,43.8663953720317,191770.209716468,0.0,1.0
2023-08-02,46.32,46.6,46.05,46.05,93460,43.8663953720317,44.1315635651269,43.6106974715471,43.6106974715471,98687.5525851874,0.0,1.0
2023-08-03,46.26,46.4199,46.23,46.34,78176,43.8095736163685,43.961003595211,43.7811627385368,43.8853359572528,82548.663716024,0.0,1.0
2023-08-04,45.81,46.43,45.81,46.38,119880,43.3834104488941,43.9705685907477,43.3834104488941,43.923217127695,126585.317824869,0.0,1.0
2023-08-07,46.23,46.2789,45.91,45.91,64486,43.7811627385368,43.8274724694024,43.4781133749995,43.4781133749995,68092.9329767644,0.0,1.0
2023-08-08,45.87,46.16,45.75,46.16,69212,43.4402322045573,43.714870690263,43.3265886932308,43.714870690263,73083.2750858762,0.0,1.0
2023-08-09,45.93,46.17,45.8896,45.95,95021,43.4970539602206,43.7243409828736,43.458793978074,43.5159945454417,100335.864906881,0.0,1.0
2023-08-10,45.86,46.35,45.7987,46.1,131276,43.4307619119468,43.8948062498634,43.3727090182442,43.6580489345998,138618.736926739,0.0,1.0
2023-08-11,45.98,46.055,45.78,45.86,73928,43.5444054232733,43.6154326178523,43.3549995710624,43.4307619119468,78063.0578591668,0.0,1.0
2023-08-14,45.75,46.09,45.6795,45.98,535357,43.3265886932308,43.6485786419893,43.2598231303265,43.5444054232733,565301.434724461,0.0,1.0
2023-08-15,45.31,45.65,45.26,45.65,97660,42.909895818367,43.2318857671254,42.8625443553142,43.2318857671254,103122.473630103,0.0,1.0
2023-08-16,45.14,45.55,45.12,45.44,61436,42.7489008439877,43.13718284102,42.7299602587666,43.033009622304,64872.3355512901,0.0,1.0
2023-08-17,44.72,45.27,44.6549,45.2,306200,42.351148554345,42.8720146479248,42.2894969494503,42.805722599651,323326.86284597,0.0,1.0
2023-08-18,44.91,44.965,44.6,44.69,108950,42.5310841139453,42.5831707233032,42.2375050430185,42.3227376765133,115043.963772268,0.0,1.0
2023-08-21,44.62,44.8624,44.43,44.8,145654,42.2564456282395,42.4860055211191,42.0765100686392,42.4269108952293,153800.9499705,0.0,1.0
2023-08-22,44.4,44.58,44.34,44.58,122540,42.0480991908076,42.2185644577974,41.9912774351444,42.2185644577974,129394.101153315,0.0,1.0
2023-08-23,44.65,44.67,44.485,44.52,147756,42.2848565060712,42.3037970912923,42.1285966779972,42.1617427021341,156020.522360121,0.0,1.0
2023-08-24,44.34,44.93,44.34,44.57,76200,41.9912774351444,42.5500246991664,41.9912774351444,42.2090941651868,80462.1389577495,0.0,1.0
2023-08-25,44.62,44.72,44.3112,44.51,37963,42.2564456282395,42.351148554345,41.964002992426,42.1522724095236,40086.406578124,0.0,1.0
2023-08-28,44.81,44.89,44.6807,44.7,64314,42.4363811878398,42.5121435287242,42.3139303043855,42.3322079691239,67911.3124006393,0.0,1.0
2023-08-29,45.05,45.05,44.65,44.8,114092,42.6636682104929,42.6636682104929,42.2848565060712,42.4269108952293,120473.574251543,0.0,1.0
2023-08-30,45.11,45.1901,45.0,45.12,72047,42.7204899661561,42.7963470099666,42.6163167474401,42.7299602587666,76076.846791194,0.0,1.0
2023-08-31,44.94,45.14,44.93,45.01,64831,42.5594949917769,42.7489008439877,42.5500246991664,42.6257870400507,68457.2300625966,0.0,1.0
2023-09-01,44.55,45.1,44.45,45.06,74968,42.1901535799657,42.7110196735456,42.0954506538603,42.6731385031034,79161.2287845745,0.0,1.0
2023-09-05,44.14,44.55,44.13,44.52,93900,41.8018715829335,42.1901535799657,41.792401290323,42.1617427021341,99152.1633613214,0.0,1.0
2023-09-06,44.02,44.1992,43.96,44.13,76514,41.688228071607,41.8579357151879,41.6314063159437,41.792401290323,80793.7021025361,0.0,1.0
2023-09-07,44.2,44.31,44.0,44.1,287537,41.8586933385968,41.9628665573127,41.6692874863859,41.7639904124913,303619.974402814,0.0,1.0
2023-09-08,44.24,44.245,44.1101,44.16,95959,41.8965745090389,41.9013096553442,41.773555408028,41.8208121681546,101326.330606912,0.0,1.0
2023-09-11,44.61,44.65,44.35,44.35,47587,42.246975335629,42.2848565060712,42.0007477277549,42.0007477277549,50248.7113724728,0.0,1.0
2023-09-12,44.33,44.68,44.28,44.64,53452,41.9818071425338,42.3132673839028,41.9344556794811,42.2753862134606,56441.7618316225,0.0,1.0
2023-09-13,44.41,44.5299,44.2973,44.36,46465,42.0575694834181,42.1711182918186,41.9508392856973,42.0102180203654,49063.9538933312,0.0,1.0
2023-09-14,44.88,44.91,44.54,44.54,67595,42.5026732361136,42.5310841139453,42.1806832873552,42.1806832873552,71375.8304835838,0.0,1.0
2023-09-15,44.25,44.62,44.23,44.55,64424,42.1740540825278,42.5266958906755,42.1549923631685,42.4599798729178,67595.1615754445,0.283,1.0
2023-09-18,44.29,44.3791,44.08,44.36,103989,42.2121775212465,42.2970974809923,42.0120294679735,42.2788935390042,109107.681253398,0.0,1.0
2023-09-19,44.15,44.26,43.965,44.26,100209,42.0787454857311,42.1835849422075,41.9024245816573,42.1835849422075,105141.61719722,0.0,1.0
2023-09-20,44.18,44.4674,44.12,44.3,105768,42.1073380647701,42.3812549719638,42.0501529066921,42.2217083809262,110974.24949571,0.0,1.0
2023-09-21,43.67,44.1616,43.64,44.08,57949,41.6212642211071,42.0898012829596,41.5926716420681,42.0120294679735,60801.4407384737,0.0,1.0
2023-09-22,43.44,43.72,43.405,43.67,103186,41.4020544484748,41.6689185195055,41.3686964395959,41.6212642211071,108265.154947284,0.0,1.0
2023-09-25,43.28,43.3332,43.08,43.29,186661,41.2495606936001,41.3002648670959,41.0589435000067,41.2590915532798,195849.069521204,0.0,1.0
2023-09-26,42.9,43.1499,42.8891,43.09,100384,40.8873880257727,41.1255642091676,40.8769993887219,41.0684743596864,105325.231273895,0.0,1.0
2023-09-27,42.57,42.93,42.37,42.86,93019,40.5728696563437,40.9159806048117,40.3822524627504,40.8492645870541,97597.7017041206,0.0,1.0
2023-09-28,42.7,42.81,42.56,42.6,151472,40.6967708321794,40.8016102886557,40.563338796664,40.6014622353827,158927.950983418,0.0,1.0
2023-09-29,42.58,42.9,42.41,42.9,72856,40.5824005160234,40.8873880257727,40.420375901469,40.8873880257727,76442.212401288,0.0,1.0
2023-10-02,42.3,42.54,42.025,42.48,62431,40.3155364449927,40.5442770773047,40.0534378038018,40.4870919192267,65504.0595479413,0.0,1.0
2023-10-03,41.94,42.35,41.9,42.14,95183,39.9724254965247,40.363190743391,39.934302057806,40.163042690118,99868.2209151174,0.0,1.0
2023-10-04,42.24,42.26,41.7942,42.03,113835,40.2583512869147,40.277413006274,39.8334655623951,40.0582032336417,119438.333818774,0.0,1.0
2023-10-05,41.39,42.14,41.36,42.14,271464,39.448228214143,40.163042690118,39.419635635104,40.163042690118,284826.352631262,0.0,1.0
2023-10-06,41.21,41.3265,40.28,41.17,202732,39.276672739909,39.3877072551771,38.3903027896999,39.2385493011903,212711.13709973,0.0,1.0
2023-10-09,41.28,41.28,40.79,41.02,222051,39.3433887576666,39.3433887576666,38.8763766333629,39.0955864059953,232981.081941342,0.0,1.0
2023-10-10,41.71,41.88,41.528,41.54,247526,39.7532157238923,39.9152403384467,39.5797540777224,39.591191109338,259710.045388729,0.0,1.0
2023-10-11,41.44,41.9,41.25,41.84,172963,39.4958825125413,39.934302057806,39.3147961786276,39.877116899728,181476.808822389,0.0,1.0
2023-10-12,40.85,41.48,40.73,41.48,138802,38.9335617914409,39.53400595126,38.8191914752849,39.53400595126,145634.291832156,0.0,1.0
2023-10-13,41.18,41.21,40.87,40.9,86384,39.24808016087,39.276672739909,38.9526235108003,38.9812160898393,90636.1051399042,0.0,1.0
2023-10-16,41.6392,41.74,41.27,41.35,71287,39.6857372373603,39.7818083029313,39.333857897987,39.4101047754243,74795.9810509857,0.0,1.0
2023-10-17,41.89,41.94,41.49,41.49,174833,39.9247711981263,39.9724254965247,39.5435368109396,39.5435368109396,183438.856384572,0.0,1.0
2023-10-18,41.96,42.29,41.92,41.93,83737,39.991487215884,40.306005585313,39.9533637771653,39.962894636845,87858.8110772847,0.0,1.0
2023-10-19,41.69,42.1,41.655,42.02,84548,39.734154004533,40.1249192513994,39.7007959956542,40.048672373962,88709.7311697609,0.0,1.0
2023-10-20,41.5,41.9,41.49,41.74,115746,39.5530676706193,39.934302057806,39.5435368109396,39.7818083029313,121443.399536064,0.0,1.0
2023-10-23,41.39,41.7087,41.28,41.39,97705,39.448228214143,39.751976712134,39.3433887576666,39.448228214143,102514.362065826,0.0,1.0
2023-10-24,41.77,41.85,41.5,41.5,97772,39.8104008819703,39.8866477594077,39.5530676706193,39.5530676706193,102584.660026611,0.0,1.0
2023-10-25,41.93,42.04,41.6,41.73,106997,39.962894636845,40.0677340933213,39.648376267416,39.7722774432517,112263.744925615,0.0,1.0
2023-10-26,41.67,42.1,41.67,41.97,257039,39.7150922851737,40.1249192513994,39.7150922851737,40.0010180755637,269691.306596775,0.0,1.0
2023-10-27,41.14,41.715,41.03,41.59,127106,39.2099567221513,39.7579811537322,39.1051172656749,39.6388454077363,133362.576170502,0.0,1.0
2023-10-30,41.74,41.8,41.26,41.26,88037,39.7818083029313,39.8389934610093,39.3243270383073,39.3243270383073,92370.4712470105,0.0,1.0
2023-10-31,41.8573,41.9036,41.58,41.79,77515,39.8936052869738,39.9377331672907,39.6293145480566,39.8294626013297,81330.5437340212,0.0,1.0
2023-11-01,41.81,41.95,41.61,41.87,175342,39.848524320689,39.9819563562043,39.6579071270957,39.905709478767,183972.911041872,0.0,1.0
2023-11-02,42.4,42.43,41.91,41.97,160279,40.4108450417894,40.4394376208284,39.9438329174857,40.0010180755637,168168.460544993,0.0,1.0
2023-11-03,42.49,42.79,42.49,42.6,105765,40.4966227789064,40.7825485692964,40.4966227789064,40.6014622353827,110971.101825824,0.0,1.0
2023-11-06,42.59,42.7,42.46,42.46,56549,40.5919313757031,40.6967708321794,40.4680301998674,40.4680301998674,59332.5281250746,0.0,1.0
2023-11-07,42.68,42.82,42.54,42.58,92527,40.6777091128201,40.8111411483354,40.5442770773047,40.5824005160234,97081.4838428403,0.0,1.0
2023-11-08,42.46,42.75,42.36,42.74,171345,40.4680301998674,40.7444251305777,40.3727216030707,40.7348942708981,179779.165530618,0.0,1.0
2023-11-09,42.3,42.52,42.19,42.49,195880,40.3155364449927,40.5252153579454,40.2106969885164,40.4966227789064,205521.859080437,0.0,1.0
2023-11-10,42.52,42.5799,42.17,42.35,90125,40.5252153579454,40.5823052074266,40.191635269157,40.363190743391,94561.2494875656,0.0,1.0
2023-11-13,42.68,42.78,42.45,42.45,124798,40.6777091128201,40.7730177096167,40.4584993401877,40.4584993401877,130940.968804984,0.0,1.0
2023-11-14,43.15,43.2405,42.9,42.9,160806,41.1256595177644,41.2119137978654,40.8873880257727,40.8873880257727,168721.401221609,0.0,1.0
2023-11-15,43.4199,43.49,43.31,43.32,99883,41.3828974205186,41.4497087468731,41.2781532726391,41.2876841323188,104799.570402957,0.0,1.0
2023-11-16,42.89,43.05,42.82,43.05,82781,40.8778571660931,41.0303509209677,40.8111411483354,41.0303509209677,86855.7536069921,0.0,1.0
2023-11-17,42.81,42.91,42.72,42.91,66068,40.8016102886557,40.8969188854524,40.7158325515387,40.8969188854524,69320.0846728931,0.0,1.0
2023-11-20,42.85,42.9025,42.65,42.67,104132,40.8397337273744,40.8897707406927,40.6491165337811,40.6681782531404,109257.720184623,0.0,1.0
2023-11-21,42.93,42.9801,42.68,42.81,79938,40.9159806048117,40.9637302118069,40.6777091128201,40.8016102886557,83872.8117784969,0.0,1.0
2023-11-22,43.29,43.2988,43.0,43.0,91285,41.2590915532798,41.2674787097979,40.9826966225694,40.9826966225694,95778.3485100962,0.0,1.0
2023-11-24,43.44,43.4601,43.27,43.27,23097,41.4020544484748,41.4212114764309,41.2400298339204,41.2400298339204,24233.9104511989,0.0,1.0
2023-11-27,43.32,43.47,43.2813,43.45,79401,41.2876841323188,41.4306470275138,41.2507997053585,41.4115853081544,83309.3788689286,0.0,1.0
2023-11-28,43.4428,43.58,43.27,43.27,192696,41.4047230891851,41.5354864839901,41.2400298339204,41.2400298339204,202181.132108249,0.0,1.0
2023-11-29,43.11,43.46,43.05,43.46,73039,41.0875360790457,41.4211161678341,41.0303509209677,41.4211161678341,76634.2202643253,0.0,1.0
2023-11-30,43.5206,43.5206,42.92,43.13,54282,41.4788731774929,41.4788731774929,40.9064497451321,41.1065977984051,56953.9389146634,0.0,1.0
2023-12-01,43.771,43.8,43.4446,43.48,96872,41.7175259038718,41.7451653969428,41.4064386439274,41.4401778871934,101640.359060854,0.0,1.0
2023-12-04,43.9,44.02,43.56,43.65,109686,41.8404739937395,41.9548443098955,41.5164247646308,41.6022025017478,115085.106366637,0.0,1.0
2023-12-05,43.59,43.88,43.54,43.88,60500,41.5450173436698,41.8214122743801,41.4973630452714,41.8214122743801,63478.0093647458,0.0,1.0
2023-12-06,43.46,43.57,43.34,43.56,116281,41.4211161678341,41.5259556243104,41.3067458516781,41.5164247646308,122004.733999042,0.0,1.0
2023-12-07,43.69,43.8,43.46,43.53,108997,41.6403259404665,41.7451653969428,41.4211161678341,41.4878321855918,114362.191516185,0.0,1.0
2023-12-08,43.41,43.68,43.35,43.68,128166,41.3734618694358,41.6307950807868,41.3162767113578,41.6307950807868,134474.752863504,0.0,1.0
2023-12-11,43.81,43.835,43.55,43.55,170509,41.7546962566225,41.7785234058216,41.5068939049511,41.5068939049511,178902.014855759,0.0,1.0
2023-12-12,43.94,43.9701,43.74,43.93,202519,41.8785974324581,41.9072853200939,41.6879802388648,41.8690665727785,212487.652537834,0.0,1.0
2023-12-13,44.8,44.8,43.87,43.95,179485,42.6982513649095,42.6982513649095,41.8118814147005,41.8881282921378,188319.843154238,0.0,1.0
2023-12-14,44.2,44.88,44.1825,44.85,173207,42.1263997841295,42.7744982423469,42.1097207796901,42.7459056633079,181732.819306439,0.0,1.0
2023-12-15,43.85,44.0,43.73,43.94,159198,42.0558714224999,42.1997341525655,41.9407812384475,42.1421890605393,165989.481703267,0.276,1.0
2023-12-18,44.27,44.4392,43.98,43.98,203852,42.4586870666835,42.6209642261975,42.1805524552234,42.1805524552234,212548.447996673,0.0,1.0
2023-12-19,44.47,44.47,44.25,44.25,175729,42.6505040401043,42.6505040401043,42.4395053693415,42.4395053693415,183225.704030411,0.0,1.0
2023-12-20,43.63,44.23,43.6,44.17,164568,41.8448727517371,42.4203236719994,41.816100205724,42.3627785799732,171588.569108552,0.0,1.0
2023-12-21,43.95,43.95,43.58,43.8,146386,42.1517799092103,42.1517799092103,41.7969185083819,42.0079171791448,152630.914135947,0.0,1.0
2023-12-22,44.21,44.34,43.98,43.98,189616,42.4011419746573,42.5258230073808,42.1805524552234,42.1805524552234,197705.131739385,0.0,1.0
2023-12-26,44.45,44.52,44.18,44.19,300369,42.6313223427622,42.6984582834595,42.3723694286442,42.3819602773152,313182.920826446,0.0,1.0
2023-12-27,44.63,44.64,44.42,44.42,151245,42.8039576188409,42.8135484675119,42.6025497967491,42.6025497967491,157697.201976222,0.0,1.0
2023-12-28,44.56,44.61,44.4301,44.5,84980,42.8288938253856,42.8769513812938,42.7040402951361,42.7712247582957,88414.8167692236,0.096,1.0
2023-12-29,44.63,44.6301,44.44,44.52,104621,42.896174403657,42.8962705187689,42.7135556912059,42.790447780659,108849.688693963,0.0,1.0
2024-01-02,45.13,45.15,44.44,44.44,219797,43.376749962739,43.3959729851023,42.7135556912059,42.7135556912059,228681.001193517,0.0,1.0
2024-01-03,44.71,45.22,44.66,45.11,206098,42.9730664931102,43.4632535633738,42.925008937202,43.3575269403757,214428.299676435,0.0,1.0
2024-01-04,44.64,44.9189,44.62,44.68,80563,42.9057859148387,43.1738509616946,42.8865628924754,42.9442319595653,83819.2855186981,0.0,1.0
2024-01-05,44.52,44.81,44.2844,44.63,79536,42.790447780659,43.0691816049266,42.5640005772196,42.896174403657,82750.7750830428,0.0,1.0
2024-01-08,44.87,44.89,44.52,44.52,73588,43.1268506720164,43.1460736943797,42.790447780659,42.790447780659,76562.3621606687,0.0,1.0
2024-01-09,44.98,44.98,44.595,44.74,180062,43.2325772950144,43.2325772950144,42.8625341145213,43.0019010266551,187339.947482937,0.0,1.0
2024-01-10,44.94,45.1622,44.81,45.0,97098,43.1941312502879,43.4076990287439,43.0691816049266,43.2518003173777,101022.615658485,0.0,1.0
2024-01-11,44.92,44.95,44.62,44.91,56421,43.1749082279246,43.2037427614695,42.8865628924754,43.165296716743,58701.4871374014,0.0,1.0
2024-01-12,45.06,45.14,44.9199,44.98,71726,43.3094693844675,43.3863614739207,43.1748121128128,43.2325772950144,74625.1017602888,0.0,1.0
2024-01-16,44.84,45.064,44.665,44.99,77492,43.0980161384715,43.3133139889402,42.9298146927928,43.2421888061961,80624.1584029263,0.0,1.0
2024-01-17,44.78,44.907,44.62,44.62,53818,43.0403470713816,43.1624132633885,42.8865628924754,42.8865628924754,55993.2761695232,0.0,1.0
2024-01-18,44.72,44.7488,44.3814,44.67,112438,42.9826780042918,43.0103591564949,42.6572322356815,42.9346204483836,116982.644950553,0.0,1.0
2024-01-19,44.55,44.72,44.34,44.72,77591,42.8192823142039,42.9826780042918,42.6174405793895,42.9826780042918,80727.15989575,0.0,1.0
2024-01-22,44.38,44.55,44.31,44.43,126418,42.6558866241161,42.8192823142039,42.5886060458446,42.7039441800243,131527.704240194,0.0,1.0
2024-01-23,44.82,44.88,44.56,44.56,369431,43.0787931161082,43.136462183198,42.8288938253856,42.8288938253856,384363.075710415,0.0,1.0
2024-01-24,44.28,44.83,44.26,44.83,107064,42.5597715122997,43.0884046272898,42.5405484899364,43.0884046272898,111391.432602732,0.0,1.0
2024-01-25,44.69,44.69,44.3001,44.44,77144,42.9538434707469,42.9538434707469,42.5790906497748,42.7135556912059,80262.0925493644,0.0,1.0
2024-01-26,44.92,44.97,44.78,44.78,68795,43.1749082279246,43.2229657838328,43.0403470713816,43.0403470713816,71575.6333212373,0.0,1.0
2024-01-29,45.17,45.17,44.8501,44.98,138035,43.4151960074656,43.4151960074656,43.1077237647649,43.2325772950144,143614.253150621,0.0,1.0
2024-01-30,45.4,45.4286,44.9422,45.05,89760,43.6362607646433,43.6637496866228,43.1962457827478,43.2998578732859,93388.0201601025,0.0,1.0
2024-01-31,45.02,45.495,44.9978,45.39,148328,43.271023339741,43.7275701208689,43.2496857849178,43.6266492534617,154323.287146922,0.0,1.0
2024-02-01,45.93,45.93,44.946,45.08,87764,44.1456708572702,44.1456708572702,43.1998981569969,43.3286924068308,91311.3435977188,0.0,1.0
2024-02-02,45.82,46.0,45.6,45.81,117146,44.0399442342721,44.2129514355417,43.8284909882761,44.0303327230905,121880.938164833,0.0,1.0
2024-02-05,45.52,45.82,45.48,45.82,89143,43.751598898823,44.0399442342721,43.7131528540964,44.0399442342721,92746.0815634137,0.0,1.0
2024-02-06,45.65,45.67,45.4094,45.51,70818,43.8765485441843,43.8957715665476,43.645295585154,43.7419873876413,73680.4011998456,0.0,1.0
2024-02-07,45.55,45.77,45.53,45.75,44274,43.7804334323679,43.991886678364,43.7612104100046,43.9726636560007,46063.5160936762,0.0,1.0
2024-02-08,45.61,45.7638,45.45,45.56,97177,43.8381024994577,43.9859275414313,43.6843183205515,43.7900449435495,101104.80876892,0.0,1.0
2024-02-09,45.25,45.53,45.1878,45.53,119045,43.4920880969187,43.7612104100046,43.4323044973689,43.7612104100046,123856.694072632,0.0,1.0
2024-02-12,45.63,45.63,45.1218,45.29,150969,43.857325521821,43.857325521821,43.3688685235701,43.5305341416453,157071.034041338,0.0,1.0
2024-02-13,45.09,45.5802,44.82,45.48,121087,43.3383039180125,43.8094601961364,43.0787931161082,43.7131528540964,125981.229914509,0.0,1.0
2024-02-14,45.07,45.09,44.8179,45.09,126540,43.3190808956492,43.3383039180125,43.0767746987601,43.3383039180125,131654.635372765,0.0,1.0
2024-02-15,45.37,45.42,45.17,45.17,81563,43.6074262310984,43.6554837870066,43.4151960074656,43.4151960074656,84859.7046381288,0.0,1.0
2024-02-16,45.41,45.61,45.16,45.34,72809,43.6458722758249,43.8381024994577,43.4055844962839,43.5785916975535,75751.8756666323,0.0,1.0
2024-02-20,45.87,46.15,45.68,45.68,120015,44.0880017901803,44.3571241032663,43.9053830777292,43.9053830777292,124865.90061848,0.0,1.0
2024-02-21,45.97,46.07,45.75,45.94,76761,44.1841169019967,44.2802320138131,43.9726636560007,44.1552823684518,79863.6120266225,0.0,1.0
2024-02-22,46.09,46.16,45.6466,45.8,94844,44.2994550361764,44.3667356144479,43.8732806303825,44.0207212119089,98677.5109632884,0.0,1.0
2024-02-23,46.28,46.5,46.12,46.13,71292,44.4820737486276,44.6935269946236,44.3282895697213,44.337901080903,74173.5598624557,0.0,1.0
2024-02-26,46.24,46.35,46.17,46.34,73720,44.443627703901,44.549354326899,44.3763471256295,44.5397428157174,76699.6974844336,0.0,1.0
2024-02-27,46.265,46.266,46.14,46.26,53660,44.4676564818551,44.4686176329733,44.3475125920846,44.4628507262643,55828.8899486531,0.0,1.0
2024-02-28,46.31,46.365,46.14,46.24,243950,44.5109082821725,44.5637715936715,44.3475125920846,44.443627703901,253810.244185127,0.0,1.0
2024-02-29,46.27,46.505,46.2,46.42,61975,44.4724622374459,44.6983327502145,44.4051816591745,44.6166349051705,64479.9749267197,0.0,1.0
2024-03-01,46.31,46.34,46.02,46.25,79351,44.5109082821725,44.5397428157174,44.2321744579049,44.4532392150826,82558.2975459481,0.0,1.0
2024-03-04,46.32,46.39,46.17,46.17,74514,44.5205197933541,44.5878003716256,44.3763471256295,44.3763471256295,77525.7902652617,0.0,1.0
2024-03-05,46.42,46.725,46.34,46.58,127395,44.6166349051705,44.9097859962105,44.5397428157174,44.7704190840767,132544.193719878,0.0,1.0
2024-03-06,46.79,46.855,46.58,46.58,85652,44.9722608188912,45.0347356415718,44.7704190840767,44.7704190840767,89113.9784174811,0.0,1.0
2024-03-07,47.0145,47.0896,46.8989,46.94,64050,45.188039244919,45.2602216938931,45.0769301756592,45.1164334866158,66638.8445995384,0.0,1.0
2024-03-08,46.7,46.85,46.6036,46.75,84572,44.8857572182564,45.029929885981,44.7931022504654,44.9338147741646,87990.325768496,0.0,1.0
2024-03-11,46.93,46.97,46.66,46.78,52373,45.1068219754341,45.1452680201607,44.8473111735299,44.9626493077095,54489.8705419458,0.0,1.0
2024-03-12,47.24,47.3,46.98,46.98,56920,45.404778822065,45.4624478891548,45.1548795313423,45.1548795313423,59220.6562779973,0.0,1.0
2024-03-13,47.29,47.37,47.1701,47.2,164534,45.4528363779732,45.5297284674263,45.3375943589053,45.3663327773384,171184.319396416,0.0,1.0
2024-03-14,46.94,47.34,46.78,47.33,64401,45.1164334866158,45.5008939338814,44.9626493077095,45.4912824226997,67004.0317104586,0.0,1.0
2024-03-15,46.66,46.71,46.47,46.53,52765,45.1154723354976,45.1638172479874,44.9317616680363,44.9897755630241,54571.4091540796,0.279,1.0
2024-03-18,46.97,47.1,46.66,46.66,54534,45.4152107929345,45.540907565408,45.1154723354976,45.1154723354976,56400.9708482626,0.0,1.0
2024-03-19,47.15,47.1507,47.005,47.01,104823,45.5892524778978,45.5899293066727,45.4490522316773,45.4538867229263,108411.614171479,0.0,1.0
2024-03-20,47.33,47.33,47.0725,47.19,71860,45.7632941628612,45.7632941628612,45.5143178635386,45.6279284078897,74320.1262543762,0.0,1.0
2024-03-21,47.38,47.53,47.2,47.35,62480,45.811639075351,45.9566738128204,45.6375973903876,45.7826321278571,64619.0020647568,0.0,1.0
2024-03-22,47.1719,47.45,47.1614,47.45,47291,45.6104275495684,45.8793219528367,45.6002751179455,45.8793219528367,48910.0068284957,0.0,1.0
2024-03-25,47.0051,47.2675,46.945,47.12,132334,45.4491489215023,45.7028630222489,45.3910383366896,45.5602455304039,136864.452932739,0.0,1.0
2024-03-26,47.02,47.185,47.02,47.04,54737,45.4635557054243,45.6230939166407,45.4635557054243,45.4828936704202,56610.9205508738,0.0,1.0
2024-03-27,47.48,47.48,47.21,47.21,36750,45.9083289003306,45.9083289003306,45.6472663728856,45.6472663728856,38008.1358175386,0.0,1.0
2024-03-28,47.58,47.705,47.54,47.58,54740,46.0050187253102,46.1258810065348,45.9663427953184,46.0050187253102,56614.0232558385,0.0,1.0
2024-04-01,47.21,47.6,47.21,47.58,55631,45.6472663728856,46.0243566903062,45.6472663728856,46.0050187253102,57535.5266303535,0.0,1.0
2024-04-02,46.92,47.18,46.8297,47.18,66881,45.3668658804447,45.6182594253917,45.279554968488,45.6182594253917,69170.6702479673,0.0,1.0
2024-04-03,46.37,46.83,46.3,46.83,70673,44.8350718430567,45.279845037963,44.7673889655709,45.279845037963,73092.4893233444,0.0,1.0
2024-04-04,46.18,46.65,46.11,46.58,116288,44.6513611755954,45.1058033529996,44.5836782981096,45.0381204755139,120269.118311563,0.0,1.0
2024-04-05,46.27,46.36,46.0397,46.16,63848,44.738382018077,44.8254028605587,44.5157053511489,44.6320232105994,66033.8355286587,0.0,1.0
2024-04-08,46.2034,46.37,46.1926,46.2,74781,44.6739865946406,44.8350718430567,44.6635440935428,44.6706991405913,77341.1266550029,0.0,1.0
2024-04-09,46.46,46.46,46.11,46.31,47927,44.9220926855383,44.9220926855383,44.5836782981096,44.7770579480689,49567.7802810116,0.0,1.0
2024-04-10,46.2413,46.2413,45.95,46.05,77037,44.7106320383079,44.7106320383079,44.4289745781422,44.5256644031218,79674.360788455,0.0,1.0
2024-04-11,46.089,46.34,45.95,46.34,59154,44.5633734348639,44.8060648955628,44.4289745781422,44.8060648955628,61179.1364938961,0.0,1.0
2024-04-12,45.62,45.97,45.53,45.92,67243,44.1098981557094,44.4483125431381,44.0228773132277,44.3999676306483,69545.0633137075,0.0,1.0
2024-04-15,45.36,45.9503,45.31,45.84,65036,43.8585046107624,44.4292646476171,43.8101596982725,44.3226157706646,67262.5066946786,0.0,1.0
2024-04-16,45.43,45.55,45.31,45.42,52615,43.9261874882481,44.0422152782237,43.8101596982725,43.9165185057501,54416.2739058448,0.0,1.0
2024-04-17,45.5624,45.735,45.369,45.61,49835,44.0542048165211,44.221091454436,43.8672066950105,44.1002291732114,51541.1006385589,0.0,1.0
2024-04-18,45.775,45.83,45.61,45.66,52780,44.2597673844278,44.3129467881666,44.1002291732114,44.1485740857013,54586.9226789031,0.0,1.0
2024-04-19,46.24,46.24,45.66,45.66,63416,44.7093750705831,44.7093750705831,44.1485740857013,44.1485740857013,65587.0460137424,0.0,1.0
2024-04-22,46.61,46.75,46.14,46.31,74471,45.0671274230078,45.2024931779793,44.6126852456035,44.7770579480689,77020.5138086509,0.0,1.0
2024-04-23,46.7507,46.8099,46.6,46.68,66170,45.2031700067541,45.2604103831421,45.0574584405098,45.1348103004935,68435.3291713342,0.0,1.0
2024-04-24,47.14,47.1699,46.292,46.43,62542,45.5795834953999,45.6084937530688,44.7596537795726,44.8930857380444,64683.1246340272,0.0,1.0
2024-04-25,46.9802,47.43,46.86,47.2,76045,45.4250731550824,45.8599839878408,45.3088519854569,45.6375973903876,78648.3996801286,0.0,1.0
2024-04-26,46.94,47.13,46.81,46.81,73687,45.3862038454406,45.5699145129019,45.2605070729671,45.2605070729671,76209.6735778767,0.0,1.0
2024-04-29,47.09,47.09,46.81,46.99,51637,45.53123858291,45.53123858291,45.2605070729671,45.4345487579304,53404.7920873536,0.0,1.0
2024-04-30,46.8465,46.99,46.765,46.99,94196,45.2957988590846,45.4345487579304,45.2169966517262,45.4345487579304,97420.7989515339,0.0,1.0
2024-05-01,46.56,46.91,46.38,46.78,82061,45.018782510518,45.3571968979467,44.8447408255546,45.2315001254732,84870.3573693343,0.0,1.0
2024-05-02,46.95,47.12,46.64,46.68,45498,45.3958728279385,45.5602455304039,45.0961343705017,45.1348103004935,47055.6234945952,0.0,1.0
2024-05-03,47.12,47.19,46.8,47.02,80187,45.5602455304039,45.6279284078897,45.2508380904691,45.4635557054243,82932.201001387,0.0,1.0
2024-05-06,47.19,47.28,46.9193,47.28,71879,45.6279284078897,45.7149492503713,45.3661890516698,45.7149492503713,74339.7767191526,0.0,1.0
2024-05-07,47.71,47.71,47.39,47.39,38064,46.1307154977838,46.1307154977838,45.8213080578489,45.8213080578489,39367.1205920759,0.0,1.0
2024-05-08,47.55,47.738,47.49,47.65,55727,45.9760117778164,46.1577886487781,45.9179978828286,46.072701602796,57634.8131892238,0.0,1.0
2024-05-09,48.01,48.01,47.57,47.57,62560,46.4207849727227,46.4207849727227,45.9953497428123,45.9953497428123,64701.7408638154,0.0,1.0
2024-05-10,48.26,48.31,47.99,48.02,59667,46.6625095351718,46.7108544476616,46.4014470077268,46.4304539552206,61709.6990428592,0.0,1.0
2024-05-13,48.1704,48.5384,48.12,48.4,65036,46.57587545199,46.9316940079151,46.5271437802003,46.7978752901433,67262.5066946787,0.0,1.0
2024-05-14,48.14,48.3191,47.9305,48.27,51160,46.5464817451962,46.7196532217347,46.3439165618639,46.6721785176697,52911.4619979667,0.0,1.0
2024-05-15,48.15,48.2051,48.1042,48.15,214804,46.5561507276942,46.6094268212579,46.5118667878535,46.5561507276942,222157.81241226,0.0,1.0
2024-05-16,48.77,48.89,48.46,48.46,90768,47.1556276425679,47.2716554325435,46.855889185131,46.855889185131,93875.4414118734,0.0,1.0
2024-05-17,48.6089,48.72,48.55,48.7,103381,46.9998603345257,47.1072827300781,46.9429100276127,47.0879447650822,106920.247318448,0.0,1.0
2024-05-20,48.3,48.63,48.27,48.63,61142,46.7011854651636,47.0202618875964,46.6721785176697,47.0202618875964,63235.195650502,0.0,1.0
2024-05-21,48.58,48.58,48.3301,48.44,68337,46.9719169751066,46.9719169751066,46.7302891024825,46.8365512201351,70676.5163908337,0.0,1.0
2024-05-22,48.41,48.541,48.285,48.29,195125,46.8075442726412,46.9342079433645,46.6866819914167,46.6915164826657,201805.102078836,0.0,1.0
2024-05-23,47.88,48.33,47.83,48.27,557817,46.2950882002492,46.7301924126575,46.2467432877593,46.6721785176697,576913.858430801,0.0,1.0
2024-05-24,47.99,48.155,47.97,47.97,302682,46.4014470077268,46.5609852189431,46.3821090427308,46.3821090427308,313044.314708142,0.0,1.0
2024-05-28,47.57,47.9,47.39,47.9,92574,45.9953497428123,46.3144261652451,45.8213080578489,46.3144261652451,95743.269800621,0.0,1.0
2024-05-29,47.18,47.42,47.14,47.28,83442,45.6182594253917,45.8503150053428,45.5795834953999,45.7149492503713,86298.6358880833,0.0,1.0
2024-05-30,47.24,47.3689,47.2,47.24,30887,45.6762733203795,45.8009065047782,45.6375973903876,45.6762733203795,31944.4160815324,0.0,1.0
2024-05-31,48.03,48.04,47.1557,47.29,35041,46.4401229377186,46.4497919202166,45.5947637979217,45.7246182328693,36240.6282226496,0.0,1.0
2024-06-03,48.0,48.19,47.74,47.91,81027,46.4111159902247,46.594826657686,46.1597224452777,46.324095147743,83800.9583915021,0.0,1.0
2024-06-04,48.2762,48.365,47.965,47.99,45210,46.6781732868185,46.7640338514004,46.3772745514818,46.4014470077268,46757.7638179842,0.0,1.0
2024-06-05,48.17,48.28,47.86,48.28,56812,46.5754886926901,46.6818475001677,46.2757502352532,46.6818475001677,58756.9581514559,0.0,1.0
2024-06-06,48.36,48.4801,48.13,48.15,53556,46.7591993601514,46.8753238399519,46.5368127626982,46.5561507276942,55389.4890297714,0.0,1.0
2024-06-07,48.05,48.4104,48.025,48.26,71720,46.4594609027145,46.8079310319411,46.4352884464696,46.6625095351718,74175.3333560238,0.0,1.0
2024-06-10,47.95,48.09,47.635,48.09,63753,46.3627710777349,46.4981368327064,46.058198129049,46.4981368327064,65935.5832047766,0.0,1.0
2024-06-11,47.91,47.91,47.5,47.83,54450,46.324095147743,46.324095147743,45.9276668653265,46.2467432877593,56314.0951092512,0.0,1.0
2024-06-12,47.492,48.07,47.43,48.07,36712,45.9199316793282,46.4787988677105,45.8599839878408,46.4787988677105,37968.8348879858,0.0,1.0
2024-06-13,47.5017,47.5017,47.22,47.47,32218,45.9293105923512,45.9293105923512,45.6569353553836,45.8986599178326,33320.9828508696,0.0,1.0
2024-06-14,47.48,47.48,47.194,47.35,44892,45.9083289003306,45.9083289003306,45.6317960008889,45.7826321278571,46428.8770917264,0.0,1.0
2024-06-17,47.98,48.03,47.34,47.35,42114,46.3917780252288,46.4401229377186,45.7729631453591,45.7826321278571,43555.7722944169,0.0,1.0
2024-06-18,48.02,48.11,47.8517,47.89,73748,46.4304539552206,46.5174747977023,46.2677249797799,46.3047571827471,76272.761912159,0.0,1.0
2024-06-20,47.89,48.1701,47.82,47.98,62925,46.3047571827471,46.5755853825151,46.2370743052614,46.3917780252288,65079.2366345202,0.0,1.0
2024-06-21,47.69,47.93,47.6451,47.72,43885,46.3869435339798,46.6203859002653,46.3432703579539,46.4161238297655,45117.7743251591,0.285,1.0
2024-06-24,48.2,48.285,47.73,47.78,117341,46.8830085623365,46.9656860670626,46.4258505950274,46.4744844213369,120637.228143751,0.0,1.0
2024-06-25,47.91,48.09,47.7466,48.09,72470,46.6009323697415,46.7760141444556,46.4419970253621,46.7760141444556,74505.7560748384,0.0,1.0
2024-06-26,47.8,47.91,47.55,47.64,55998,46.4939379518607,46.6009323697415,46.2507688203133,46.3383097076703,57571.0408262563,0.0,1.0
2024-06-27,47.63,47.81,47.44,47.81,245760,46.3285829424084,46.5036647171226,46.1437744024324,46.5036647171226,252663.648584963,0.0,1.0
2024-06-28,47.4027,47.67,47.305,47.59,29310,46.1074935680056,46.367490003456,46.0124630713968,46.2896758813608,30133.347737733,0.0,1.0
2024-07-01,47.12,47.82,47.119,47.63,83657,45.8325179140518,46.5133914823844,45.8315452375256,46.3285829424084,86007.0102932627,0.0,1.0
2024-07-02,47.42,47.42,47.04,47.11,41295,46.1243208719086,46.1243208719086,45.7547037919566,45.8227911487899,42455.0185885256,0.0,1.0
2024-07-03,47.3306,47.5,47.21,47.34,38982,46.0373635904673,46.2021349940038,45.9200588014088,46.0465067498135,40077.0440638795,0.0,1.0
2024-07-05,47.77,47.8201,47.24,47.28,52280,46.464757656075,46.5134887500371,45.9492390971945,45.9881461582421,53748.5984213129,0.0,1.0
2024-07-08,47.72,47.87,47.61,47.87,141867,46.4161238297655,46.5620253086939,46.3091294118846,46.5620253086939,145852.188451347,0.0,1.0
2024-07-09,47.5089,47.74,47.504,47.7,65313,46.2107918150869,46.4355773602893,46.2060257001085,46.3966702992417,67147.708658975,0.0,1.0
2024-07-10,47.7082,47.71,47.49,47.58,74599,46.4046462467565,46.4063970645036,46.1924082287419,46.279949116099,76694.5618521714,0.0,1.0
2024-07-11,47.76,47.84,47.55,47.67,70576,46.4550308908131,46.5328450129082,46.2507688203133,46.367490003456,72558.5516867364,0.0,1.0
2024-07-12,47.95,48.1862,47.86,47.97,59361,46.6398394307891,46.8695856262751,46.552298543432,46.6592929613129,61028.5109198079,0.0,1.0
2024-07-15,47.65,48.01,47.59,48.01,90162,46.3480364729322,46.6982000223605,46.2896758813608,46.6982000223605,92694.7423653868,0.0,1.0
2024-07-16,48.13,48.13,47.65,47.65,141083,46.8149212055032,46.8149212055032,46.3480364729322,46.3480364729322,145046.165093231,0.0,1.0
2024-07-17,48.73,48.8,48.15,48.15,75818,47.3985271212169,47.4666144780502,46.834374736027,46.834374736027,77947.8048031199,0.0,1.0
2024-07-18,48.47,48.94,48.46,48.56,115364,47.1456312244077,47.6027891917167,47.1359044591458,47.2331721117647,118604.692201154,0.0,1.0
2024-07-19,48.3,48.5,48.21,48.5,69165,46.9802762149554,47.1748115201933,46.8927353275984,47.1748115201933,71107.9152603312,0.0,1.0
2024-07-22,48.32,48.4,48.04,48.4,46987,46.9997297454792,47.0775438675744,46.7273803181461,47.0775438675744,48306.9126630113,0.0,1.0
2024-07-23,48.145,48.42,48.135,48.33,40118,46.8295113533961,47.0969973980982,46.8197845881342,47.0094565107411,41244.9554603334,0.0,1.0
2024-07-24,48.1,48.15,47.8,48.0,54797,46.7857409097175,46.834374736027,46.4939379518607,46.6884732570986,56336.3035136321,0.0,1.0
2024-07-25,48.12,48.74,48.12,48.19,50008,46.8051944402413,47.4082538864788,46.8051944402413,46.8732817970746,51412.7756284051,0.0,1.0
2024-07-26,48.67,48.69,48.25,48.25,64699,47.3401665296456,47.3596200601694,46.931642388646,46.931642388646,66516.4607739198,0.0,1.0
2024-07-29,48.6398,48.73,48.36,48.6,32000,47.3107916985546,47.3985271212169,47.0386368065268,47.2720791728123,32898.9125761671,0.0,1.0
2024-07-30,48.47,48.545,48.01,48.27,169897,47.1456312244077,47.2185819638719,46.6982000223605,46.9510959191698,174669.579686033,0.0,1.0
2024-07-31,48.38,48.71,48.2,48.52,33864,47.0580903370506,47.3790735906932,46.8830085623365,47.1942650507171,34815.2742337288,0.0,1.0
2024-08-01,48.795,48.83,48.34,48.51,47353,47.4617510954193,47.4957947738359,47.019183276003,47.1845382854552,48683.1939756012,0.0,1.0
2024-08-02,49.1,49.33,48.24,49.03,100664,47.7584174359071,47.9821330369307,46.9219156233841,47.6903300790738,103491.754236478,0.0,1.0
2024-08-05,48.1,48.9085,47.91,48.86,107499,46.7857409097175,47.5721498811418,46.6009323697415,47.5249750696216,110518.756344543,0.0,1.0
2024-08-06,48.44,48.91,48.28,48.28,87736,47.116450928622,47.5736088959311,46.9608226844316,46.9608226844316,90200.593555706,0.0,1.0
2024-08-07,48.42,49.0906,48.41,48.66,67735,47.0969973980982,47.7492742765609,47.0872706328363,47.3304397643837,69637.7451045836,0.0,1.0
2024-08-08,48.88,48.93,48.3265,48.38,78806,47.5444286001454,47.5930624264548,47.0060521428995,47.0580903370506,81019.7407649194,0.0,1.0
2024-08-09,48.85,48.95,48.5,48.78,37523,47.5152483043597,47.6125159569786,47.1748115201933,47.4471609475264,38577.0592686099,0.0,1.0
2024-08-12,48.54,48.84,48.45,48.84,41408,47.2137185812409,47.5055215390978,47.1261776938839,47.5055215390978,42571.1928735602,0.0,1.0
2024-08-13,48.85,48.85,48.355,48.62,97234,47.5152483043597,47.5152483043597,47.0337734238959,47.2915327033361,99965.4020447196,0.0,1.0
2024-08-14,49.08,49.206,48.8401,48.87,60224,47.7389639053833,47.8615211476832,47.5056188067504,47.5347018348835,61915.7534683464,0.0,1.0
2024-08-15,49.61,49.7506,49.45,49.75,49892,48.2544824642637,48.391240783846,48.0988542200734,48.3906571779303,51293.5170703165,0.0,1.0
2024-08-16,49.7,49.7699,49.5,49.5,74003,48.3420233516208,48.4100134408015,48.1474880463829,48.1474880463829,76081.8196054404,0.0,1.0
2024-08-19,49.92,50.005,49.81,49.81,76522,48.5560121873825,48.6386896921086,48.4490177695017,48.4490177695017,78671.5808797955,0.0,1.0
2024-08-20,50.06,50.06,49.835,49.9,38558,48.692186901049,48.692186901049,48.4733346826564,48.5365586568587,39641.1334722454,0.0,1.0
2024-08-21,50.43,50.6949,50.3,50.49,67017,49.0520772157392,49.3097392275268,48.9256292673345,49.1104378073106,68899.5757536559,0.0,1.0
2024-08-22,50.35,50.6,50.162,50.6,120552,48.974263093644,49.2174322251914,48.7913999067204,49.2174322251914,123938.428402565,0.0,1.0
2024-08-23,50.52,50.52,50.24,50.42,40952,49.1396181030962,49.1396181030962,48.8672686757632,49.0423504504773,42102.3833693499,0.0,1.0
2024-08-26,50.89,50.95,50.6,50.6,69426,49.4995084177864,49.5578690093578,49.2174322251914,49.2174322251914,71376.2470160304,0.0,1.0
2024-08-27,50.9195,51.0,50.78,50.93,76971,49.528202375309,49.6065028356672,49.3925139999055,49.538415478834,79133.1937468798,0.0,1.0
2024-08-28,50.71,51.0,50.53,50.97,50716,49.3244266430723,49.6065028356672,49.1493448683581,49.5773225398815,52140.6640691527,0.0,1.0
2024-08-29,50.49,50.73,50.38,50.73,53711,49.1104378073106,49.343880173596,49.0034433894297,49.343880173596,55219.7966680784,0.0,1.0
2024-08-30,50.85,50.87,50.42,50.56,49165,49.4606013567388,49.4800548872626,49.0423504504773,49.1785251641438,50546.0949002267,0.0,1.0
2024-09-03,51.12,51.29,50.75,50.75,150119,49.72322401881,49.8885790282622,49.3633337041198,49.3633337041198,154335.995531926,0.0,1.0
2024-09-04,51.295,51.33,50.975,51.03,67337,49.8934424108931,49.9274860893098,49.5821859225125,49.6356831314529,69228.5648794176,0.0,1.0
2024-09-05,51.11,51.34,50.91,51.32,66483,49.7134972535481,49.9372128545717,49.5189619483102,49.9177593240479,68350.5751500411,0.0,1.0
2024-09-06,50.92,51.2825,50.91,51.1,42454,49.5286887135721,49.8812839543158,49.5189619483102,49.7037704882862,43646.5760783936,0.0,1.0
2024-09-09,51.23,51.406,50.87,50.94,53337,49.8302184366908,50.0014095053002,49.4800548872626,49.5481422440958,54835.2906273445,0.0,1.0
2024-09-10,51.2353,51.45,51.12,51.22,54945,49.8353736222796,50.0442072724525,49.72322401881,49.8204916714289,56488.4609842969,0.0,1.0
2024-09-11,50.8,51.09,50.33,51.09,50467,49.4119675304293,49.6940437230243,48.9548095631202,49.6940437230243,51884.6694056695,0.0,1.0
2024-09-12,51.16,51.18,50.67,50.89,42061,49.7621310798576,49.7815846103813,49.2855195820247,49.4995084177864,43242.5363083176,0.0,1.0
2024-09-13,51.5302,51.5601,51.1573,51.23,49635,50.1222159298529,50.151298957986,49.7595048532368,49.8302184366908,51029.2976786892,0.0,1.0
2024-09-16,51.72,51.91,51.52,51.74,58556,50.3068299345237,50.4916384744997,50.1122946292858,50.3262834650475,60200.8976503137,0.0,1.0
2024-09-17,51.32,51.72,51.271,51.61,43825,49.9177593240479,50.3068299345237,49.8700981742646,50.1998355166429,45056.0888640788,0.0,1.0
2024-09-18,51.15,51.5199,51.01,51.26,57237,49.7524043145957,50.1121973616332,49.6162296009291,49.8593987324765,58844.8455975648,0.0,1.0
2024-09-19,50.94,51.34,50.8207,51.34,122280,49.5481422440958,49.9372128545717,49.4321019345214,49.9372128545717,125714.969681679,0.0,1.0
2024-09-20,50.84,50.84,50.5098,50.55,53240,49.7164152831267,49.7164152831267,49.3935128376804,49.4328244012992,54443.2172872012,0.273,1.0
2024-09-23,51.08,51.27,50.71,50.89,119771,49.9511111853287,50.1369121079053,49.5892883361006,49.7653102627521,122477.809498598,0.0,1.0
2024-09-24,50.96,51.16,50.89,51.08,100537,49.8337632342277,50.0293431527293,49.7653102627521,49.9511111853287,102809.123523729,0.0,1.0
2024-09-25,50.91,51.15,50.8098,51.12,72367,49.7848682546022,50.0195641568043,49.6868827154329,49.990227169029,74002.4850755616,0.0,1.0
2024-09-26,50.98,51.15,50.82,50.89,160418,49.8533212260778,50.0195641568043,49.6968572912765,49.7653102627521,164043.426573596,0.0,1.0
2024-09-27,50.995,51.2613,50.91,51.02,71450,49.8679897199654,50.1284043814504,49.7848682546022,49.8924372097782,73064.7609911821,0.0,1.0
2024-09-30,51.05,51.24,50.84,51.15,181852,49.9217741975534,50.10757512013,49.7164152831267,50.0195641568043,185961.832271077,0.0,1.0
2024-10-01,50.93,51.11,50.74,51.07,79206,49.8044262464524,49.9804481731039,49.6186253238758,49.9413321894036,80996.045613262,0.0,1.0
2024-10-02,50.51,50.79,50.4,50.79,78543,49.3937084175989,49.6675203035012,49.286139462423,49.6675203035012,80318.0618968567,0.0,1.0
2024-10-03,50.05,50.31,49.95,50.31,82365,48.943874605045,49.1981284990972,48.8460846457942,49.1981284990972,84226.4386149575,0.0,1.0
2024-10-04,50.215,50.255,49.88,49.99,156742,49.1052280378089,49.1443440215092,48.7776316743186,48.8852006294945,160284.349437087,0.0,1.0
2024-10-07,49.73,50.24,49.66,50.24,125628,48.6309467354423,49.1296755276216,48.5624937639667,49.1296755276216,128467.176960115,0.0,1.0
2024-10-08,50.0,50.0576,49.6811,49.8,115899,48.8949796254196,48.9513066419481,48.5831274453687,48.6993997069179,118518.302786802,0.0,1.0
2024-10-09,50.36,50.41,50.0,50.07,58236,49.2470234787226,49.295918458348,48.8949796254196,48.9634325968952,59552.1262572775,0.0,1.0
2024-10-10,50.11,50.49,49.9602,50.49,91183,49.0025485805955,49.3741504257487,48.8560592216378,49.3741504257487,93243.7243031345,0.0,1.0
2024-10-11,50.36,50.4153,50.07,50.22,105304,49.2470234787226,49.3011013261883,48.9634325968952,49.1101175357714,107683.857122679,0.0,1.0
2024-10-14,50.61,50.637245,50.31,50.38,291174,49.4914983768497,49.5181412512476,49.1981284990972,49.2665814705728,297754.495687144,0.0,1.0
2024-10-15,50.94,51.1888,50.68,50.68,96490,49.8142052423775,50.0575066609936,49.5599513483253,49.5599513483253,98670.661833998,0.0,1.0
2024-10-16,50.87,50.92,50.65,50.89,68384,49.7457522709019,49.7946472505273,49.5306143605501,49.7653102627521,69929.4697777606,0.0,1.0
2024-10-17,50.68,50.95,50.53,50.95,131747,49.5599513483253,49.8239842383026,49.413266409449,49.8239842383026,134724.465588597,0.0,1.0
2024-10-18,50.78,50.78,50.44,50.54,85417,49.6577413075761,49.6577413075761,49.3252554461233,49.4230454053741,87347.4134301442,0.0,1.0
2024-10-21,50.35,50.78,50.3,50.77,84017,49.2372444827975,49.6577413075761,49.1883495031721,49.6479623116511,85915.7736066641,0.0,1.0
2024-10-22,50.67,50.72,50.26,50.35,91442,49.5501723524002,49.5990673320256,49.1492335194718,49.2372444827975,93508.5776704783,0.0,1.0
2024-10-23,50.6,50.6,50.361916,50.42,97447,49.4817193809246,49.4817193809246,49.2488971343419,49.3056974542731,99649.2899133341,0.0,1.0
2024-10-24,50.485,50.59,50.34,50.58,172148,49.3692609277862,49.4719403849996,49.2274654868725,49.4621613890745,176038.523094612,0.0,1.0
2024-10-25,50.15,50.57,50.095,50.55,89113,49.0416645642959,49.4523823931494,48.9878800867079,49.4328244012992,91126.9425641316,0.0,1.0
2024-10-28,50.3,50.4432,50.2413,50.33,125146,49.1883495031721,49.3283847248193,49.1309467970919,49.2176864909474,127974.283820888,0.0,1.0
2024-10-29,49.84,50.15,49.76,50.1,92117,48.7385156906183,49.0416645642959,48.6602837232176,48.9927695846704,94198.8325853704,0.0,1.0
2024-10-30,49.67,49.9017,49.62,49.74,74910,48.5722727598918,48.798852095476,48.5233777802664,48.6407257313674,76602.9565549259,0.0,1.0
2024-10-31,49.57,49.82,49.55,49.66,82315,48.474482800641,48.7189576987681,48.4549248087908,48.5624937639667,84175.3086212617,0.0,1.0
2024-11-01,49.62,49.74,49.57,49.66,45895,48.5233777802664,48.6407257313674,48.474482800641,48.5624937639667,46932.2212133002,0.0,1.0
2024-11-04,49.78,49.89,49.68,49.71,85514,48.6798417150678,48.7874106702437,48.5820517558169,48.6113887435922,87446.6056179137,0.0,1.0
2024-11-05,50.22,50.22,49.7,49.74,135361,49.1101175357714,49.1101175357714,48.6016097476671,48.6407257313674,138420.141532924,0.0,1.0
2024-11-06,49.655,50.46,49.48,50.46,151755,48.5576042660042,49.3448134379735,48.3864718373152,49.3448134379735,155184.643865876,0.0,1.0
2024-11-07,49.83,50.0798,49.67,49.74,131290,48.7287366946932,48.9730160129018,48.5722727598918,48.6407257313674,134257.137446218,0.0,1.0
2024-11-08,50.5,50.625,49.88,49.88,92491,49.3839294216738,49.5061668707373,48.7776316743186,48.7776316743186,94581.2849382144,0.0,1.0
2024-11-11,50.33,50.84,50.26,50.5,267501,49.2176864909474,49.7164152831267,49.1492335194718,49.3839294216738,273546.488871969,0.0,1.0
2024-11-12,50.34,50.5194,50.225,50.45,122068,49.2274654868725,49.4029006737685,49.115007033734,49.3350344420484,124826.72140898,0.0,1.0
2024-11-13,50.37,50.44,50.181,50.33,61473,49.2568024746477,49.3252554461233,49.0719794516636,49.2176864909474,62862.2820491384,0.0,1.0
2024-11-14,50.24,50.4816,50.1896,50.34,60257,49.1296755276216,49.3659360691716,49.0803893881592,49.2274654868725,61618.8006024585,0.0,1.0
2024-11-15,49.85,50.17,49.79,50.17,80111,48.7482946865433,49.061222556146,48.6896207109928,49.061222556146,81921.4984991545,0.0,1.0
2024-11-18,50.17,50.21,49.85,49.96,91304,49.061222556146,49.1003385398464,48.7482946865433,48.8558636417193,93367.4588878781,0.0,1.0
2024-11-19,50.37,50.4896,50.0403,50.25,61709,49.2568024746477,49.3737592659117,48.9343889789977,49.1394545235467,63103.6156193821,0.0,1.0
2024-11-20,50.29,50.29,49.85,50.1,83421,49.178570507247,49.178570507247,48.7482946865433,48.9927695846704,85306.3040818111,0.0,1.0
2024-11-21,50.94,50.963,50.25,50.42,124337,49.8142052423775,49.8366969330052,49.1394545235467,49.3056974542731,127147.000522892,0.0,1.0
2024-11-22,51.48,51.51,51.17,51.17,246152,50.342271022332,50.3716080101073,50.0391221486544,50.0391221486544,251715.004163771,0.0,1.0
2024-11-25,51.73,51.9502,51.59,51.81,84250,50.5867459204591,50.8020794107295,50.4498399775079,50.6649778878598,86154.0393772861,0.0,1.0
2024-11-26,52.01,52.04,51.7,51.78,66629,50.8605578063615,50.8898947941367,50.5574089326839,50.6356409000845,68134.8069990408,0.0,1.0
2024-11-27,52.05,52.3,51.94,52.22,158289,50.8996737900618,51.1441486881889,50.7921048348859,51.0659167207882,161866.311442032,0.0,1.0
2024-11-29,52.29,52.33,52.07,52.08,44482,51.1343696922638,51.1734856759642,50.919231781912,50.929010777837,45487.2875914592,0.0,1.0
2024-12-02,52.27,52.31,51.9001,52.26,334861,51.1148117004137,51.153927684114,50.7530866411448,51.1050327044886,342428.816378841,0.0,1.0
2024-12-03,51.99,52.25,51.9001,52.25,255431,50.8409998145113,51.0952537085635,50.7530866411448,51.0952537085635,261203.708393823,0.0,1.0
2024-12-04,51.94,51.94,51.6837,51.93,86094,50.7921048348859,50.7921048348859,50.541469169326,50.7823258389608,88039.7135447841,0.0,1.0
2024-12-05,52.1,52.21,51.87,51.97,67240,50.9485687696872,51.0561377248631,50.7236518634103,50.8214418226611,68759.6155220026,0.0,1.0
2024-12-06,51.935,52.41,51.935,52.13,69548,50.7872153369233,51.2517176433648,50.7872153369233,50.9779057574625,71119.776030997,0.0,1.0
2024-12-09,51.71,52.0391,51.6613,51.98,87362,50.567187928609,50.8890146845035,50.5195642184538,50.8312208185862,89336.3701849075,0.0,1.0
2024-12-10,51.96,52.08,51.545,51.73,56663,50.811662826736,50.929010777837,50.4058344958451,50.5867459204591,57943.5766556103,0.0,1.0
2024-12-11,51.72,52.3,51.6801,52.14,96641,50.576966924534,51.1441486881889,50.5379487307929,50.9876847533876,98825.0744149591,0.0,1.0
2024-12-12,51.8,52.0,51.725,52.0,101059,50.6551988919347,50.8507788104364,50.5818564224966,50.8507788104364,103342.920657913,0.0,1.0
2024-12-13,51.69,51.9196,51.43,51.63,75505,50.5476299367588,50.7721556831987,50.2933760427066,50.4889559612083,77211.4034799048,0.0,1.0
2024-12-16,51.51,51.97,51.47,51.74,69061,50.3716080101073,50.8214418226611,50.3324920264069,50.5965249163842,70621.7698924006,0.0,1.0
2024-12-17,51.37,51.5796,51.3,51.39,91197,50.2347020671561,50.4396698217459,50.1662490956805,50.2542600590063,93258.0407013692,0.0,1.0
2024-12-18,50.54,51.3098,50.54,51.27,131662,49.4230454053741,50.1758325116871,49.4230454053741,50.1369121079053,134637.544599314,0.0,1.0
2024-12-19,50.23,50.78,50.23,50.62,117226,49.1198965316965,49.6577413075761,49.1198965316965,49.5012773727748,119875.292819487,0.0,1.0
2024-12-20,49.97,50.3431,49.73,49.75,156035,49.1335871259917,49.5004420660899,48.8976043181022,48.917269552093,158691.221343278,0.274,1.0
2024-12-23,49.71,49.8638,49.2101,49.83,241686,48.8779390841114,49.0291647335006,48.3864065605115,48.9959304880561,245800.278921855,0.0,1.0
2024-12-24,50.11,50.11,49.67,49.67,51564,49.2712437639272,49.2712437639272,48.8386086161298,48.8386086161298,52441.7863770616,0.0,1.0
2024-12-26,50.22,50.23,50.0,50.07,70838,49.3794025508765,49.3892351678719,49.1630849769778,49.2319132959456,72043.8923159238,0.0,1.0
2024-12-27,49.93,50.1664,49.7098,50.02,73587,49.0942566580101,49.3266997237812,48.8777424317715,49.1827502109686,74839.6892042672,0.0,1.0
2024-12-30,49.28,49.68,49.13,49.68,172830,48.4551365533094,48.8484412331252,48.3076472983784,48.8484412331252,175772.126668752,0.0,1.0
2024-12-31,49.43,49.545,49.1865,49.42,327942,48.6026258082403,48.7157009036873,48.3632015844024,48.5927931912449,333524.635560979,0.0,1.0
2025-01-02,49.25,49.71,49.0901,49.54,100117,48.4256387023232,48.8779390841114,48.2684151565668,48.7107845951896,101821.315776749,0.0,1.0
2025-01-03,49.31,49.5173,49.115,49.31,80178,48.4846344042955,48.6884645546101,48.2928983728853,48.4846344042955,81542.8893829038,0.0,1.0
2025-01-06,48.84,49.36,48.77,49.36,311434,48.022501405512,48.5337974892725,47.9536730865442,48.5337974892725,316735.61590555,0.0,1.0
2025-01-07,48.68,49.18,48.6101,48.97,121660,47.8651795335856,48.3568103833554,47.7964495407878,48.1503254264521,123731.047448478,0.0,1.0
2025-01-08,48.89,48.9,48.43,48.6,113722,48.0716644904889,48.0814971074843,47.6193641087007,47.7865185976225,115657.916964786,0.0,1.0
2025-01-10,48.31,48.8233,48.26,48.72,107188,47.501372704756,48.0060809351296,47.452209619779,47.9045100015672,109012.687110862,0.0,1.0
2025-01-13,48.33,48.4591,48.125,48.28,115674,47.5210379387468,47.6479770241573,47.3194692903412,47.4718748537698,117643.14633039,0.0,1.0
2025-01-14,48.39,48.479558,48.1386,48.46,118692,47.5800336407192,47.6680925920065,47.3328416494549,47.6488619596869,120712.522470448,0.0,1.0
2025-01-15,48.3,48.7801,48.2399,48.6,117850,47.4915400877606,47.9636040297095,47.4324460596183,47.7865185976225,119856.188901883,0.0,1.0
2025-01-16,48.63,48.6736,48.075,48.23,82223,47.8160164486087,47.8588866587086,47.2703062053642,47.4227117687928,83622.7019098816,0.0,1.0
2025-01-17,48.96,49.03,48.74,48.74,112214,48.1404928094567,48.2093211284245,47.924175235558,47.924175235558,114124.245917997,0.0,1.0
2025-01-21,49.25,49.395,49.035,49.1,132064,48.4256387023232,48.5682116487564,48.2142374369222,48.2781494473922,134312.157243431,0.0,1.0
2025-01-22,49.06,49.5,49.01,49.49,87986,48.2388189794107,48.6714541272081,48.1896558944337,48.6616215102127,89483.8068453212,0.0,1.0
2025-01-23,49.22,49.23,48.76,48.99,99005,48.396140851337,48.4059734683324,47.9438404695488,48.1699906604429,100690.385933228,0.0,1.0
2025-01-24,49.43,49.435,49.2,49.2,91946,48.6026258082403,48.607542116738,48.3764756173462,48.3764756173462,93511.2188780023,0.0,1.0
2025-01-27,50.73,50.77,49.72,49.72,115221,49.8808660176417,49.9201964856233,48.8877717011068,48.8877717011068,117182.434802409,0.0,1.0
2025-01-28,50.03,50.7411,49.97,50.62,115583,49.192582827964,49.8917802225066,49.1335871259917,49.7727072306924,117550.597215498,0.0,1.0
2025-01-29,50.21,50.37,50.09,50.13,76133,49.3695699338812,49.5268918058075,49.2515785299364,49.290908997918,77429.0303747737,0.0,1.0
2025-01-30,50.72,50.75,50.39,50.47,71042,49.8710334006463,49.9005312516325,49.5465570397983,49.6252179757614,72251.3650570013,0.0,1.0
2025-01-31,50.27,50.62,50.2471,50.37,77814,49.4285656358535,49.7727072306924,49.4060489429341,49.5268918058075,79138.6464421821,0.0,1.0
2025-02-03,50.52,50.6681,49.83,49.83,199454,49.6743810607384,49.8200021184402,48.9959304880561,48.9959304880561,202849.353425849,0.0,1.0
2025-02-04,50.35,50.48,50.08,50.48,89770,49.5072265718167,49.6350505927568,49.241745912941,49.6350505927568,91298.1763065088,0.0,1.0
2025-02-05,50.73,50.74,50.1392,50.29,83703,49.8808660176417,49.8906986346371,49.2999550055537,49.4482308698443,85127.8963059342,0.0,1.0
2025-02-06,51.01,51.34,50.8396,51.29,75081,50.1561792935128,50.4806556543609,49.9886314999112,50.4314925693839,76359.1219256878,0.0,1.0
2025-02-07,50.86,51.1,50.75,51.07,220285,50.0086900385819,50.2446728464714,49.9005312516325,50.2151749954852,224034.964550287,0.0,1.0
2025-02-10,51.2,51.2,50.6802,51.0,109697,50.3429990164253,50.3429990164253,49.8318995850046,50.1463466765174,111564.398421467,0.0,1.0
2025-02-11,51.64,51.64,51.1164,51.32,132133,50.7756341642227,50.7756341642227,50.2607983383438,50.4609904203701,134382.331847031,0.0,1.0
2025-02-12,51.71,51.76,51.2,51.2,118550,50.8444624831905,50.8936255681675,50.3429990164253,50.3429990164253,120568.105170287,0.0,1.0
2025-02-13,52.3,52.33,51.77,51.83,174512,51.4245868859188,51.454084736905,50.9034581851629,50.9624538871352,177482.759759402,0.0,1.0
2025-02-14,51.71,52.3,51.69,52.23,80665,50.8444624831905,51.4245868859188,50.8247972491997,51.3557585669511,82038.1797010642,0.0,1.0
2025-02-18,51.73,51.75,51.2669,51.61,107682,50.8641277171813,50.8837929511721,50.4087792241245,50.7461363132365,109515.096591706,0.0,1.0
2025-02-19,52.15,52.15,51.77,51.77,86179,51.2770976309879,51.2770976309879,50.9034581851629,50.9034581851629,87646.0458496004,0.0,1.0
2025-02-20,51.63,51.6554,51.23,51.4,83851,50.7658015472273,50.7907763943956,50.3724968674115,50.5396513563332,85278.4157455395,0.0,1.0
2025-02-21,51.97,52.0,51.4375,51.69,104195,51.1001105250708,51.129608376057,50.576523670066,50.8247972491997,105968.736551818,0.0,1.0
2025-02-24,52.08,52.2,51.8063,51.83,207194,51.2082693120201,51.3262607159649,50.9391505848561,50.9624538871352,210721.113307907,0.0,1.0
2025-02-25,52.85,52.93,52.25,52.25,237176,51.9653808206656,52.0440417566287,51.3754238009418,51.3754238009418,241213.504106857,0.0,1.0
2025-02-26,51.89,52.68,51.86,52.68,115758,51.0214495891076,51.7982263317439,50.9919517381214,51.7982263317439,117728.576282598,0.0,1.0
2025-02-27,51.87,52.2,51.73,51.73,130505,51.0017843551168,51.3262607159649,50.8641277171813,50.8641277171813,132726.618011373,0.0,1.0
2025-02-28,52.55,52.55,51.93,52.27,88616,51.6704023108037,51.6704023108037,51.0607800570892,51.3950890349326,90124.5314868842,0.0,1.0
2025-03-03,52.71,52.9597,52.38,52.38,190308,51.82772418273,52.0732446291051,51.503247821882,51.503247821882,193547.65886754,0.0,1.0
2025-03-04,51.82,52.8942,51.75,52.45,189444,50.9526212701398,52.0088409877852,50.8837929511721,51.5720761408498,192668.950787683,0.0,1.0
2025-03-05,52.0,52.18,51.69,51.69,99808,51.129608376057,51.3065954819741,50.8247972491997,50.8247972491997,101507.055595411,0.0,1.0
2025-03-06,51.94,52.07,51.7151,51.78,122601,51.0706126740846,51.1984366950247,50.8494771178581,50.9132908021583,124688.06631786,0.0,1.0
2025-03-07,51.94,52.2,51.5173,51.56,416373,51.0706126740846,51.3262607159649,50.6549879536892,50.6969732282596,423461.017748357,0.0,1.0
2025-03-10,51.57,52.55,51.35,51.94,185621,50.7068058452549,51.6704023108037,50.4904882713562,51.0706126740846,188780.870938961,0.0,1.0
2025-03-11,50.9,51.54,50.8601,51.46,470126,50.0480205065634,50.6773079942688,50.0087883647518,50.5986470583056,478129.06799904,0.0,1.0
2025-03-12,49.97,50.73,49.9201,50.64,235036,49.1335871259917,49.8808660176417,49.0845223671846,49.7923724646832,239037.074372024,0.0,1.0
2025-03-13,49.55,50.06,49.475,49.96,169226,48.720617212185,49.2220806789502,48.6468725847196,49.1237545089963,172106.774909717,0.0,1.0
2025-03-14,49.77,49.815,49.32,49.53,107936,48.9369347860837,48.981181562563,48.4944670212909,48.7009519781943,109773.420494813,0.0,1.0
2025-03-17,50.54,50.71,49.73,49.73,97931,49.6940462947292,49.8612007836509,48.8976043181022,48.8976043181022,99598.1029728497,0.0,1.0
2025-03-18,49.9,50.5,49.885,50.5,108317,49.0647588070239,49.6547158267476,49.0500098815308,49.6547158267476,110160.906349472,0.0,1.0
2025-03-19,50.0,50.03,49.6105,49.92,83919,49.1630849769778,49.192582827964,48.7801045450072,49.0844240410147,85347.5733258987,0.0,1.0
2025-03-20,49.76,50.07,49.69,49.91,87511,48.9271021690884,49.2319132959456,48.8582738501206,49.0745914240193,89000.7208060475,0.0,1.0
2025-03-21,49.47,49.5199,49.19,49.36,54564,48.9143197669943,48.9636592567128,48.6374649148666,48.8055553608013,55183.8621667061,0.277,1.0
2025-03-24,49.84,49.86,49.58,49.58,113074,49.2801636787345,49.2999390253151,49.0230841731874,49.0230841731874,114358.551987357,0.0,1.0
2025-03-25,49.39,49.7787,49.24,49.72,95389,48.8352183806721,49.2195522414652,48.686903281318,49.1615115992512,96472.6454845672,0.0,1.0
2025-03-26,50.09,50.15,49.4801,49.54,77685,49.5273555109914,49.5866815507331,48.9243063170175,48.9835334800263,78567.5231365106,0.0,1.0
2025-03-27,50.6575,50.68,50.12,50.13,80808,50.0884809702146,50.1107282351177,49.5570185308623,49.5669062041525,81726.0012822957,0.0,1.0
2025-03-28,50.38,50.69,50.1673,50.65,69901,49.8140980364094,50.120615908408,49.6037872255253,50.0810652152469,70695.0947385624,0.0,1.0
2025-03-31,51.13,51.31,50.31,50.31,267349,50.5556735331801,50.7336516524051,49.7448843233775,49.7448843233775,270386.158756812,0.0,1.0
2025-04-01,51.34,51.34,51.03,51.18,296988,50.7633146722759,50.7633146722759,50.4567968002774,50.6051118996315,300361.866013593,0.0,1.0
2025-04-02,51.31,51.47,51.0,51.29,95483,50.7336516524051,50.8918544250495,50.4271337804065,50.7138763058245,96567.7133506266,0.0,1.0
2025-04-03,51.45,51.9,51.03,51.03,199835,50.8720790784689,51.3170243765314,50.4567968002774,50.4567968002774,202105.180999995,0.0,1.0
2025-04-04,49.27,51.18,49.23,50.98,270415,48.7165663011888,50.6051118996315,48.6770156080277,50.407358433826,273486.989366795,0.0,1.0
2025-04-07,48.67,49.7699,47.62,48.02,399613,48.1233059037723,49.2108510889697,47.0851002082933,47.4806071399044,404152.714464187,0.0,1.0
2025-04-08,47.94,49.6217,47.45,49.48,503323,47.4015057535821,49.0643157708078,46.9170097623586,48.9242074402846,509040.888815575,0.0,1.0
2025-04-09,50.01,50.13,47.7473,47.76,198274,49.4482541246692,49.5669062041525,47.2109702892785,47.2235276343572,200526.447607241,0.0,1.0
2025-04-10,49.99,50.46,49.17,49.92,288891,49.4284787780887,49.8931994227316,48.6176895682861,49.3592650650567,292172.881848872,0.0,1.0
2025-04-11,50.63,50.87,49.79,50.18,176960,50.0612898686663,50.2985940276329,49.2307253122832,49.6163445706039,178970.314658388,0.0,1.0
2025-04-14,51.43,51.66,50.725,50.93,122621,50.8523037318884,51.0797202175647,50.1552227649239,50.3579200673746,124014.008554059,0.0,1.0
2025-04-15,51.02,51.61,51.01,51.52,224918,50.4469091269871,51.0302818511134,50.4370214536968,50.9412927915009,227473.130833722,0.0,1.0
2025-04-16,50.46,51.27,50.23,51.17,97259,49.8931994227316,50.694100959244,49.6657829370553,50.5952242263412,98363.8892029849,0.0,1.0
2025-04-17,51.53,51.72,50.58,50.58,114839,50.9511804647912,51.1390462573064,50.0118515022149,50.0118515022149,116143.602876665,0.0,1.0
2025-04-21,50.92,51.52,50.37,51.52,254287,50.3480323940843,50.9412927915009,49.8042103631192,50.9412927915009,257175.770815651,0.0,1.0
2025-04-22,51.73,51.9005,51.16,51.16,96876,51.1489339305967,51.3175187601959,50.5853365530509,50.5853365530509,97976.5382168061,0.0,1.0
2025-04-23,51.6,52.07,51.1208,51.96,130633,51.0203941778231,51.485114822466,50.5465768737531,51.376350416273,132117.027095215,0.0,1.0
2025-04-24,51.07,51.21,50.817,51.21,243314,50.4963474934385,50.6347749195023,50.2461893591945,50.6347749195023,246078.11449362,0.0,1.0
2025-04-25,50.94,51.2245,50.4512,51.19,149331,50.3678077406649,50.6491120457732,49.8844982702362,50.6149995729218,151027.441558837,0.0,1.0
2025-04-28,50.85,51.165,50.55,51.03,113179,50.2788186810524,50.5902803896961,49.9821884823441,50.4567968002774,114464.744816465,0.0,1.0
2025-04-29,51.29,51.3356,50.465,50.62,67106,50.7138763058245,50.7589640960282,49.8981432593768,50.051402195376,67868.3427637083,0.0,1.0
2025-04-30,51.57,51.7599,50.85,51.47,90783,50.9907311579523,51.1784980737346,50.2788186810524,50.8918544250495,91814.3200476517,0.0,1.0
2025-05-01,51.22,51.43,51.03,51.28,68413,50.6446625927926,50.8523037318884,50.4567968002774,50.7039886325343,69190.1906460461,0.0,1.0
2025-05-02,51.57,51.68,51.385,51.53,85173,50.9907311579523,51.0994955641453,50.8078092020821,50.9511804647912,86140.5888923988,0.0,1.0
2025-05-05,51.59,51.6797,51.295,51.56,88922,51.0105065045328,51.0991989339466,50.7188201424697,50.980843484662,89932.1785717293,0.0,1.0
2025-05-06,51.41,51.57,51.2,51.39,151603,50.8325283853078,50.9907311579523,50.624887246212,50.8127530387273,153325.252108701,0.0,1.0
2025-05-07,51.44,51.6562,51.2992,51.39,51756,50.8621914051787,51.0759629017144,50.7229729652516,50.8127530387273,52343.9625082479,0.0,1.0
2025-05-08,51.26,51.64,51.07,51.54,160907,50.6842132859537,51.0599448709842,50.4963474934385,50.9610681380814,162734.948128036,0.0,1.0
2025-05-09,51.03,51.2565,50.9493,51.22,84659,50.4567968002774,50.6807526003021,50.3770032768248,50.6446625927926,85620.7497099033,0.0,1.0
2025-05-12,51.16,51.2601,50.73,51.22,313926,50.5853365530509,50.6843121626866,50.1601666015691,50.6446625927926,317492.286389293,0.0,1.0
2025-05-13,50.54,51.15,50.42,51.15,312049,49.9723008090538,50.5754488797607,49.8536487295705,50.5754488797607,315593.963148935,0.0,1.0
2025-05-14,50.35,50.5695,50.26,50.51,134513,49.7844350165386,50.0014694452602,49.6954459569261,49.942637789183,136041.104970862,0.0,1.0
2025-05-15,51.37,51.37,50.1,50.38,158497,50.7929776921467,50.7929776921467,49.5372431842817,49.8140980364094,160297.569859915,0.0,1.0
2025-05-16,51.96,51.96,51.3696,51.41,153672,51.376350416273,51.376350416273,50.7925821852151,50.8325283853078,155417.756522287,0.0,1.0
2025-05-19,52.09,52.1,51.69,51.77,81213,51.5048901690466,51.5147778423369,51.1093832374356,51.1884846237578,82135.6021945733,0.0,1.0
2025-05-20,52.24,52.36,52.09,52.1,70420,51.6532052684007,51.771857347884,51.5048901690466,51.5147778423369,71219.9907224441,0.0,1.0
2025-05-21,51.58,52.06,51.53,51.98,84040,51.0006188312425,51.4752271491758,50.9511804647912,51.3961257628536,84994.7176982988,0.0,1.0
2025-05-22,51.37,51.63,51.2107,51.58,78659,50.7929776921467,51.0500571976939,50.6354670566326,51.0006188312425,79552.5880465313,0.0,1.0
2025-05-23,51.5,51.6,51.04,51.24,50841,50.9215174449203,51.0203941778231,50.4666844735676,50.6644379393732,51418.5678545837,0.0,1.0
2025-05-27,52.05,52.05,51.65,51.71,94441,51.4653394758855,51.4653394758855,51.0698325442745,51.1291585840161,95513.8759417543,0.0,1.0
2025-05-28,51.7,52.2,51.67,52.0,71753,51.1192709107258,51.6136545752396,51.089607890855,51.4159011094341,72568.13397199,0.0,1.0
2025-05-29,51.93,51.99,51.59,51.84,71669,51.3466873964022,51.4060134361438,51.0105065045328,51.2576983367897,72483.1797087027,0.0,1.0
2025-05-30,52.43,52.68,51.87,51.87,78782,51.841071060916,52.0882628931729,51.2873613566605,51.2873613566605,79676.9853606303,0.0,1.0
2025-06-02,52.5,52.5,52.02,52.37,78235,51.9102847739479,51.9102847739479,51.4356764560147,51.7817450211743,79123.7712889863,0.0,1.0
2025-06-03,52.42,52.53,52.0708,52.47,84008,51.8311833876257,51.9399477938187,51.4859058363293,51.8806217540771,84962.3541694275,0.0,1.0
2025-06-04,52.11,52.48,52.1,52.48,60694,51.5246655156271,51.8905094273673,51.5147778423369,51.8905094273673,61383.5006661179,0.0,1.0
2025-06-05,51.51,52.08,51.38,52.08,79127,50.9314051182106,51.4950024957563,50.802865365437,51.4950024957563,80025.9046562743,0.0,1.0
2025-06-06,51.7,51.8384,51.5103,51.72,76405,51.1192709107258,51.2561163090633,50.9317017484093,51.1390462573064,77272.9819816578,0.0,1.0
2025-06-09,51.56,51.71,51.38,51.71,57097,50.980843484662,51.1291585840161,50.802865365437,51.1291585840161,57745.6377489263,0.0,1.0
2025-06-10,51.68,51.75,51.5462,51.65,85568,51.0994955641453,51.1687092771772,50.9671984955214,51.0698325442745,86540.0762019042,0.0,1.0
2025-06-11,51.4,51.6125,51.2735,51.6,131774,50.8226407120176,51.0327537694359,50.6975616448956,51.0203941778231,133270.989171533,0.0,1.0
2025-06-12,51.65,51.655,51.15,51.32,48323,51.0698325442745,51.0747763809196,50.5754488797607,50.7435393256954,48871.9626765218,0.0,1.0
2025-06-13,51.07,51.7708,50.96,51.54,117277,50.4963474934385,51.189275637621,50.3875830872454,50.9610681380814,118609.299232549,0.0,1.0
2025-06-16,51.23,51.65,51.1392,51.22,129499,50.6545502660829,51.0698325442745,50.5647701926072,50.6446625927926,130970.144540838,0.0,1.0
2025-06-17,50.83,51.18,50.82,51.02,164656,50.2590433344718,50.6051118996315,50.2491556611816,50.4469091269871,166526.537807367,0.0,1.0
2025-06-18,50.77,51.02,50.74,50.9,100125,50.1997172947302,50.4469091269871,50.1700542748594,50.3282570475038,101262.447757522,0.0,1.0
2025-06-20,50.77,50.865,50.62,50.72,112420,50.4923924241224,50.586872969332,50.3432126158967,50.4426658213805,113038.086055777,0.296,1.0
2025-06-23,51.45,51.47,50.8,50.8,137884,51.1686742214122,51.1885648625089,50.5222283857675,50.5222283857675,138642.087330677,0.0,1.0
2025-06-24,51.43,51.53,51.2,51.53,115136,51.1487835803154,51.2482367857992,50.9200412077027,51.2482367857992,115769.018645418,0.0,1.0
2025-06-25,50.75,51.31,50.7,51.31,81373,50.4725017830256,51.0294397337348,50.4227751802837,51.0294397337348,81820.3894023904,0.0,1.0
2025-06-26,50.65,50.89,50.5516,50.78,96658,50.3730485775418,50.6117362707029,50.2751866233457,50.5023377446707,97189.4264541833,0.0,1.0
2025-06-27,50.95,51.1184,50.66,50.66,88777,50.6714081939932,50.8388873920279,50.3829938980902,50.3829938980902,89265.0966533864,0.0,1.0
2025-06-30,51.15,51.23,50.7967,50.9,273037,50.8703146049608,50.9498771693478,50.5189464299865,50.6216815912513,274538.159601594,0.0,1.0
2025-07-01,51.71,52.0,51.18,51.18,189374,51.42725255567,51.715666851573,50.9001505666059,50.9001505666059,190415.179760956,0.0,1.0
2025-07-02,51.8,51.8402,51.4301,51.7,103361,51.5167604406054,51.5567406292099,51.1488830335209,51.4173072351216,103929.279601594,0.0,1.0
2025-07-03,51.87,51.91,51.61,51.9,96030,51.5863776844441,51.6261589666376,51.3277993501862,51.6162136460892,96557.9737051793,0.0,1.0
2025-07-07,51.81,51.845,51.5492,51.8,118620,51.5267057611538,51.5615143830731,51.2673318012521,51.5167604406054,119272.173705179,0.0,1.0
2025-07-08,51.33,51.66,51.28,51.66,98180,51.0493303748316,51.3775259529281,50.9996037720897,51.3775259529281,98719.7944223108,0.0,1.0
2025-07-09,51.05,51.41,50.8,51.41,199015,50.770861399477,51.1288929392186,50.5222283857675,51.1288929392186,200109.186055777,0.0,1.0
2025-07-10,51.16,51.3998,50.965,51.06,128908,50.8802599255092,51.1187487122593,50.6863261748158,50.7808067200254,129616.737211155,0.0,1.0
2025-07-11,51.01,51.14,50.7835,51.07,85691,50.7310801172835,50.8603692844124,50.5058186068627,50.7907520405737,86162.1298007968,0.0,1.0
2025-07-14,51.1,51.11,50.7399,50.98,133421,50.8205880022189,50.8305333227673,50.4624570092717,50.7012441556383,134154.549721115,0.0,1.0
2025-07-15,50.58,51.0132,50.58,50.98,130432,50.3034313337031,50.7342626198589,50.3034313337031,50.7012441556383,131149.116175299,0.0,1.0
2025-07-16,50.72,50.7831,50.3406,50.68,99407,50.4426658213805,50.5054207940407,50.0653403597749,50.4028845391869,99953.5404780876,0.0,1.0
2025-07-17,51.19,51.235,50.82,50.87,147751,50.9100958871543,50.954849829622,50.5421190268642,50.5918456296061,148563.336175299,0.0,1.0
2025-07-18,51.06,51.41,51.02,51.28,94328,50.7808067200254,51.1288929392186,50.7410254378318,50.9996037720897,94846.6160956174,0.0,1.0
2025-07-21,51.05,51.3,51.02,51.16,98976,50.770861399477,51.0194944131865,50.7410254378318,50.8802599255092,99520.1708366533,0.0,1.0
2025-07-22,51.45,51.55,50.865,50.9,105407,51.1686742214122,51.2681274268959,50.586872969332,50.6216815912513,105986.528525896,0.0,1.0
2025-07-23,51.53,51.64,51.3806,51.49,71152,51.2482367857992,51.3576353118314,51.0996536968064,51.2084555036057,71543.1942629482,0.0,1.0
2025-07-24,51.28,51.5864,51.28,51.49,91437,50.9996037720897,51.304328393692,50.9996037720897,51.2084555036057,91939.7213545817,0.0,1.0
2025-07-25,51.37,51.39,51.14,51.28,70098,51.0891116570251,51.1090022981219,50.8603692844124,50.9996037720897,70483.3993625498,0.0,1.0
2025-07-28,50.93,51.23,50.85,51.21,97935,50.6515175528964,50.9498771693478,50.5719549885094,50.929986528251,98473.4474103586,0.0,1.0
2025-07-29,51.24,51.32,50.8,51.04,94433,50.9598224898962,51.0393850542832,50.5222283857675,50.7609160789286,94952.1933864542,0.0,1.0
2025-07-30,50.85,51.37,50.68,51.26,65977,50.5719549885094,51.0891116570251,50.4028845391869,50.9797131309929,66339.7420717131,0.0,1.0
2025-07-31,50.44,50.8607,50.3693,50.52,76011,50.1641968460258,50.5825964814962,50.0938834297488,50.2437594104129,76428.9090836654,0.0,1.0
2025-08-01,50.64,50.83,50.51,50.51,154687,50.3631032569934,50.5520643474126,50.2338140898645,50.2338140898645,155537.470358566,0.0,1.0
2025-08-04,50.88,50.98,50.67,50.68,135128,50.6017909501545,50.7012441556383,50.3929392186386,50.4028845391869,135870.934820717,0.0,1.0
2025-08-05,50.66,50.94,50.64,50.8,168207,50.3829938980902,50.6614628734448,50.3631032569934,50.5222283857675,169131.803426295,0.0,1.0
2025-08-06,51.49,51.635,50.7368,50.78,138585,51.2084555036057,51.3526626515572,50.4593739599017,50.5023377446707,139346.941434263,0.0,1.0
2025-08-07,51.83,51.86,51.4002,51.67,69513,51.5465964022506,51.5764323638957,51.1191465250812,51.3874712734765,69895.1830278884,0.0,1.0
2025-08-08,51.98,52.17,51.88,51.9,114400,51.6957762104763,51.8847373008955,51.5963230049925,51.6162136460892,115028.972111554,0.0,1.0
2025-08-11,52.02,52.0848,51.72,52.04,92361,51.7355574926698,51.8000031698233,51.4371978762184,51.7554481337665,92868.8015139442,0.0,1.0
2025-08-12,52.2,52.205,51.8926,52.12,107817,51.9145732625406,51.9195459228148,51.6088541088834,51.8350106981536,108409.7787251,0.0,1.0
2025-08-13,52.11,52.25,51.685,51.96,77015,51.8250653776052,51.9642998652825,51.4023892542991,51.6758855693795,77438.4290836653,0.0,1.0
2025-08-14,51.62,51.96,51.62,51.96,79382,51.3377446707346,51.6758855693795,51.3377446707346,51.6758855693795,79818.4428685259,0.0,1.0
2025-08-15,51.65,51.81,51.5,51.69,79742,51.3675806323797,51.5267057611538,51.2184008241541,51.4073619145733,80180.4221513945,0.0,1.0
2025-08-18,51.71,51.8999,51.65,51.66,70380,51.42725255567,51.6161141928837,51.3675806323797,51.3775259529281,70766.9498007969,0.0,1.0
2025-08-19,52.19,52.31,51.81,51.81,101281,51.9046279419922,52.0239717885728,51.5267057611538,51.5267057611538,101837.84374502,0.0,1.0
2025-08-20,52.57,52.92,52.22,52.22,99095,52.2825501228306,52.6306363420239,51.9344639036374,51.9344639036374,99639.8250996017,0.0,1.0
2025-08-21,51.96,52.17,51.79,52.17,75480,51.6758855693795,51.8847373008955,51.5068151200571,51.8847373008955,75894.9896414343,0.0,1.0
2025-08-22,51.94,52.37,51.84,52.12,71695,51.6559949282827,52.0836437118631,51.556541722799,51.8350106981536,72089.179681275,0.0,1.0
2025-08-25,51.14,51.8,51.11,51.8,84667,50.8603692844124,51.5167604406054,50.8305333227673,51.5167604406054,85132.4998406375,0.0,1.0
2025-08-26,50.87,51.15,50.79,51.15,87719,50.5918456296061,50.8703146049608,50.5122830652191,50.8703146049608,88201.2797609563,0.0,1.0
2025-08-27,51.08,51.1102,50.8164,50.82,149939,50.8006973611221,50.8307322291782,50.5385387114668,50.5421190268642,150763.365816733,0.0,1.0
2025-08-28,50.79,51.12,50.67,51.12,86484,50.5122830652191,50.8404786433156,50.3929392186386,50.8404786433156,86959.4897211156,0.0,1.0
2025-08-29,51.13,51.1399,50.89,50.89,89207,50.850423963864,50.8602698312069,50.6117362707029,50.6117362707029,89697.4607968128,0.0,1.0
2025-09-02,51.1,51.3,50.8984,51.13,106255,50.8205880022189,51.0194944131865,50.6200903399635,50.850423963864,106839.190836653,0.0,1.0
2025-09-03,51.17,51.17,50.7564,50.87,82867,50.8902052460575,50.8902052460575,50.4788667881766,50.5918456296061,83322.6034262949,0.0,1.0
2025-09-04,51.25,51.45,51.15,51.28,118222,50.9697678104446,51.1686742214122,50.8703146049608,50.9996037720897,118871.985498008,0.0,1.0
2025-09-05,51.4,51.59,51.1302,51.27,88067,51.1189476186703,51.3079087090895,50.850622870275,50.9896584515413,88551.193067729,0.0,1.0
2025-09-08,51.28,51.4,50.95,51.4,108327,50.9996037720897,51.1189476186703,50.6714081939932,51.1189476186703,108922.582709163,0.0,1.0
2025-09-09,51.39,51.4465,51.1192,51.18,127525,51.1090022981219,51.1651933592202,50.8396830176718,50.9001505666059,128226.133466135,0.0,1.0
2025-09-10,50.84,51.2,50.62,51.2,129852,50.562009667961,50.9200412077027,50.3432126158967,50.9200412077027,130565.927330677,0.0,1.0
2025-09-11,51.32,51.43,50.96,50.96,151147,51.0393850542832,51.1487835803154,50.6813535145416,50.6813535145416,151978.007410359,0.0,1.0
2025-09-12,51.19,51.36,51.09,51.25,103085,50.9100958871543,51.0791663364767,50.8106426816705,50.9697678104446,103651.762151394,0.0,1.0
2025-09-15,50.68,51.245,50.68,51.19,117669,50.4028845391869,50.9647951501704,50.4028845391869,50.9100958871543,118315.945099602,0.0,1.0
2025-09-16,50.84,50.93,50.6185,50.75,113897,50.562009667961,50.6515175528964,50.3417208178144,50.4725017830256,114523.206613546,0.0,1.0
2025-09-17,51.17,51.49,50.89,50.89,250161,50.8902052460575,51.2084555036057,50.6117362707029,50.6117362707029,251536.387171315,0.0,1.0
2025-09-18,50.75,51.04,50.705,50.86,227048,50.4725017830256,50.7609160789286,50.4277478405579,50.5819003090578,228296.311713147,0.0,1.0
2025-09-19,50.2,50.51,50.2,50.48,129425,50.2,50.51,50.2,50.48,129425,0.276,1.0
2025-09-22,49.74,50.08,49.71,50.07,235585,49.74,50.08,49.71,50.07,235585,0.0,1.0
2025-09-23,49.87,49.903,49.52,49.79,124180,49.87,49.903,49.52,49.79,124180,0.0,1.0
2025-09-24,49.91,50.13,49.87,49.88,95677,49.91,50.13,49.87,49.88,95677,0.0,1.0
2025-09-25,49.57,50.13,49.57,50.1,80970,49.57,50.13,49.57,50.1,80970,0.0,1.0
2025-09-26,49.61,49.65,49.37,49.53,103207,49.61,49.65,49.37,49.53,103207,0.0,1.0
2025-09-29,49.66,49.68,49.35,49.62,83018,49.66,49.68,49.35,49.62,83018,0.0,1.0
2025-09-30,49.84,49.95,49.6,49.65,282601,49.84,49.95,49.6,49.65,282601,0.0,1.0
2025-10-01,49.73,49.84,49.45,49.71,505345,49.73,49.84,49.45,49.71,505345,0.0,1.0
2025-10-02,49.59,49.67,49.39,49.54,106541,49.59,49.67,49.39,49.54,106541,0.0,1.0
2025-10-03,49.64,49.8473,49.57,49.57,92199,49.64,49.8473,49.57,49.57,92199,0.0,1.0
2025-10-06,49.27,49.55,49.24,49.55,255422,49.27,49.55,49.24,49.55,255422,0.0,1.0
2025-10-07,49.68,49.72,49.08,49.3,104615,49.68,49.72,49.08,49.3,104615,0.0,1.0
2025-10-08,49.46,49.72,49.3703,49.72,104868,49.46,49.72,49.3703,49.72,104868,0.0,1.0
2025-10-09,49.66,49.6665,49.45,49.65,136075,49.66,49.6665,49.45,49.65,136075,0.0,1.0
2025-10-10,49.66,50.03,49.62,49.82,151776,49.66,50.03,49.62,49.82,151776,0.0,1.0
2025-10-13,49.48,49.568,49.2915,49.46,217070,49.48,49.568,49.2915,49.46,217070,0.0,1.0
2025-10-14,50.37,50.385,49.59,49.59,101148,50.37,50.385,49.59,49.59,101148,0.0,1.0
2025-10-15,50.48,50.81,50.37,50.39,100274,50.48,50.81,50.37,50.39,100274,0.0,1.0
2025-10-16,50.1,50.6925,49.96,50.62,103441,50.1,50.6925,49.96,50.62,103441,0.0,1.0
2025-10-17,50.7,50.7356,50.27,50.27,87040,50.7,50.7356,50.27,50.27,87040,0.0,1.0
2025-10-20,50.68,50.82,50.5688,50.8,118701,50.68,50.82,50.5688,50.8,118701,0.0,1.0
2025-10-21,50.5,50.76,50.43,50.76,108086,50.5,50.76,50.43,50.76,108086,0.0,1.0
2025-10-22,50.77,51.07,50.311,50.52,95117,50.77,51.07,50.311,50.52,95117,0.0,1.0
2025-10-23,50.51,50.81,50.31,50.81,107288,50.51,50.81,50.31,50.81,107288,0.0,1.0
2025-10-24,50.35,50.93,50.35,50.93,108172,50.35,50.93,50.35,50.93,108172,0.0,1.0
2025-10-27,50.26,50.44,50.13,50.44,125752,50.26,50.44,50.13,50.44,125752,0.0,1.0
2025-10-28,49.88,50.1998,49.86,50.19,104035,49.88,50.1998,49.86,50.19,104035,0.0,1.0
2025-10-29,48.91,49.68,48.8,49.55,149629,48.91,49.68,48.8,49.55,149629,0.0,1.0
2025-10-30,48.74,49.0,48.74,48.77,178889,48.74,49.0,48.74,48.77,178889,0.0,1.0
2025-10-31,48.59,48.71,48.36,48.56,126597,48.59,48.71,48.36,48.56,126597,0.0,1.0
2025-11-03,48.4,48.47,48.15,48.45,125228,48.4,48.47,48.15,48.45,125228,0.0,1.0
2025-11-04,48.61,48.71,48.322,48.53,122083,48.61,48.71,48.322,48.53,122083,0.0,1.0
2025-11-05,48.55,48.7701,48.297,48.51,110443,48.55,48.7701,48.297,48.51,110443,0.0,1.0
2025-11-06,48.21,48.305,47.875,48.29,118730,48.21,48.305,47.875,48.29,118730,0.0,1.0
2025-11-07,48.75,48.85,48.3701,48.4,113352,48.75,48.85,48.3701,48.4,113352,0.0,1.0
2025-11-10,48.607,48.67,48.3301,48.67,109896,48.607,48.67,48.3301,48.67,109896,0.0,1.0
2025-11-11,49.16,49.23,48.74,48.74,94606,49.16,49.23,48.74,48.74,94606,0.0,1.0
2025-11-12,49.13,49.325,49.13,49.17,116025,49.13,49.325,49.13,49.17,116025,0.0,1.0
2025-11-13,49.14,49.35,49.09,49.21,113063,49.14,49.35,49.09,49.21,113063,0.0,1.0
2025-11-14,49.11,49.19,48.7854,49.07,129114,49.11,49.19,48.7854,49.07,129114,0.0,1.0
2025-11-17,48.76,49.1999,48.71,49.08,128220,48.76,49.1999,48.71,49.08,128220,0.0,1.0
2025-11-18,48.82,49.02,48.679,48.79,93532,48.82,49.02,48.679,48.79,93532,0.0,1.0
2025-11-19,48.51,48.7799,48.33,48.71,113559,48.51,48.7799,48.33,48.71,113559,0.0,1.0
2025-11-20,48.94,49.15,48.8,48.8,136154,48.94,49.15,48.8,48.8,136154,0.0,1.0
2025-11-21,49.4,49.68,49.12,49.12,106571,49.4,49.68,49.12,49.12,106571,0.0,1.0
2025-11-24,48.84,49.38,48.76,49.36,174123,48.84,49.38,48.76,49.36,174123,0.0,1.0
2025-11-25,49.59,49.59,48.92,48.92,107394,49.59,49.59,48.92,48.92,107394,0.0,1.0
2025-11-26,50.1,50.2136,49.58,49.58,199452,50.1,50.2136,49.58,49.58,199452,0.0,1.0