date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1989-12-07,8.75,8.88,8.75,8.75,55100,0.976906342858072,0.991420379951964,0.976906342858072,0.976906342858072,493522.233246514,0.0,1.0
1989-12-08,8.75,8.88,8.75,8.75,32500,0.976906342858072,0.991420379951964,0.976906342858072,0.976906342858072,291097.505998397,0.0,1.0
1989-12-11,8.5,8.62,8.5,8.62,49100,0.959377851906219,0.972922009815483,0.959377851906219,0.972922009815483,435021.50812712,0.093,1.0
1989-12-12,8.5,8.62,8.5,8.5,63200,0.959377851906219,0.972922009815483,0.959377851906219,0.959377851906219,559946.218200285,0.0,1.0
1989-12-13,8.38,8.5,8.25,8.38,82800,0.945833693996955,0.959377851906219,0.931160856261918,0.945833693996955,733600.425110499,0.0,1.0
1989-12-14,8.5,8.5,8.25,8.38,104600,0.959377851906219,0.959377851906219,0.931160856261918,0.945833693996955,926746.430755534,0.0,1.0
1989-12-15,8.38,8.5,8.38,8.38,39600,0.945833693996955,0.959377851906219,0.945833693996955,0.945833693996955,350852.37722676,0.0,1.0
1989-12-18,8.5,8.5,8.25,8.5,47000,0.959377851906219,0.959377851906219,0.931160856261918,0.959377851906219,416415.700243882,0.0,1.0
1989-12-19,8.25,8.38,8.25,8.38,40900,0.931160856261918,0.945833693996955,0.931160856261918,0.945833693996955,362370.258297336,0.0,1.0
1989-12-20,8.25,8.38,8.25,8.25,50200,0.931160856261918,0.945833693996955,0.931160856261918,0.931160856261918,444767.40749453,0.0,1.0
1989-12-21,8.25,8.38,8.12,8.25,51800,0.931160856261918,0.945833693996955,0.916488018526882,0.931160856261918,458943.261119854,0.0,1.0
1989-12-22,8.12,8.12,8.0,8.12,27800,0.93125115064798,0.93125115064798,0.917488818372394,0.93125115064798,242400.774316283,0.1308,1.0
1989-12-26,8.25,8.38,8.0,8.0,31400,0.946160343946532,0.961069537245083,0.917488818372394,0.917488818372394,273790.80264501,0.0,1.0
1989-12-27,8.25,8.38,8.12,8.25,24600,0.946160343946532,0.961069537245083,0.93125115064798,0.946160343946532,214498.52691297,0.0,1.0
1989-12-28,8.38,8.38,8.25,8.38,34100,0.961069537245083,0.961069537245083,0.946160343946532,0.961069537245083,297333.323891556,0.0,1.0
1989-12-29,8.25,8.38,8.25,8.25,58400,0.946160343946532,0.961069537245083,0.946160343946532,0.946160343946532,509216.015110465,0.0,1.0
1990-01-02,8.375,8.375,8.25,8.375,34900,0.9604961067336,0.9604961067336,0.946160343946532,0.9604961067336,304308.885742384,0.0,1.0
1990-01-03,8.5,8.5,8.375,8.5,24300,0.974831869520669,0.974831869520669,0.9604961067336,0.974831869520669,211882.691218909,0.0,1.0
1990-01-04,8.375,8.5,8.375,8.375,25100,0.9604961067336,0.974831869520669,0.9604961067336,0.9604961067336,218858.253069738,0.0,1.0
1990-01-05,8.625,8.625,8.375,8.375,29300,0.989167632307738,0.989167632307738,0.9604961067336,0.9604961067336,255479.952786586,0.0,1.0
1990-01-08,8.5,8.625,8.5,8.5,41000,0.974831869520669,0.989167632307738,0.974831869520669,0.974831869520669,357497.54485495,0.0,1.0
1990-01-09,8.5,8.625,8.5,8.625,45600,0.974831869520669,0.989167632307738,0.974831869520669,0.989167632307738,397607.025497212,0.0,1.0
1990-01-10,8.625,8.625,8.5,8.625,30800,0.989167632307738,0.989167632307738,0.974831869520669,0.989167632307738,268559.131256889,0.0,1.0
1990-01-11,8.625,8.75,8.5,8.625,65800,0.989167632307738,1.00350339509481,0.974831869520669,0.989167632307738,573739.962230627,0.0,1.0
1990-01-12,8.5,8.75,8.5,8.625,23200,0.974831869520669,1.00350339509481,0.974831869520669,0.989167632307738,202291.29367402,0.0,1.0
1990-01-15,8.5,8.625,8.5,8.625,47800,0.974831869520669,0.989167632307738,0.974831869520669,0.989167632307738,416789.82058699,0.0,1.0
1990-01-16,8.625,8.75,8.5,8.5,29000,0.989167632307738,1.00350339509481,0.974831869520669,0.974831869520669,252864.117092525,0.0,1.0
1990-01-17,8.5,8.75,8.5,8.625,39700,0.974831869520669,1.00350339509481,0.974831869520669,0.989167632307738,346162.256847354,0.0,1.0
1990-01-18,8.625,8.625,8.5,8.5,45200,0.989167632307738,0.989167632307738,0.974831869520669,0.974831869520669,394119.244571798,0.0,1.0
1990-01-19,8.75,8.75,8.25,8.5,68500,1.00350339509481,1.00350339509481,0.946160343946532,0.974831869520669,597282.48347717,0.0,1.0
1990-01-22,8.75,8.75,8.625,8.625,25600,1.00350339509481,1.00350339509481,0.989167632307738,0.989167632307738,223217.979226504,0.0,1.0
1990-01-23,8.875,8.875,8.625,8.625,73500,1.01783915788187,1.01783915788187,0.989167632307738,0.989167632307738,640879.745044852,0.0,1.0
1990-01-24,8.625,8.75,8.5,8.625,53300,0.989167632307738,1.00350339509481,0.974831869520669,0.989167632307738,464746.808311435,0.0,1.0
1990-01-25,8.625,8.75,8.5,8.75,45700,0.989167632307738,1.00350339509481,0.974831869520669,1.00350339509481,398478.970728566,0.0,1.0
1990-01-26,8.625,8.75,8.625,8.625,14100,0.989167632307738,1.00350339509481,0.989167632307738,0.989167632307738,122944.277620849,0.0,1.0
1990-01-29,8.5,8.625,8.5,8.625,15500,0.974831869520669,0.989167632307738,0.974831869520669,0.989167632307738,135151.510859798,0.0,1.0
1990-01-30,8.625,8.625,8.5,8.5,33500,0.989167632307738,0.989167632307738,0.974831869520669,0.974831869520669,292101.652503435,0.0,1.0
1990-01-31,8.375,8.625,8.375,8.5,28900,0.9604961067336,0.989167632307738,0.9604961067336,0.974831869520669,251992.171861172,0.0,1.0
1990-02-01,8.375,8.5,8.125,8.375,32100,0.9604961067336,0.974831869520669,0.931824581159463,0.9604961067336,279894.419264485,0.0,1.0
1990-02-02,8.375,8.5,8.375,8.375,38600,0.9604961067336,0.974831869520669,0.9604961067336,0.9604961067336,336570.859302465,0.0,1.0
1990-02-05,8.375,8.5,8.375,8.375,38000,0.9604961067336,0.974831869520669,0.9604961067336,0.9604961067336,331339.187914344,0.0,1.0
1990-02-06,8.375,8.5,8.375,8.5,16400,0.9604961067336,0.974831869520669,0.9604961067336,0.974831869520669,142999.01794198,0.0,1.0
1990-02-07,8.25,8.375,8.25,8.25,20800,0.946160343946532,0.9604961067336,0.946160343946532,0.946160343946532,181364.608121535,0.0,1.0
1990-02-08,8.25,8.375,8.25,8.25,30300,0.946160343946532,0.9604961067336,0.946160343946532,0.946160343946532,264199.405100121,0.0,1.0
1990-02-09,8.25,8.375,8.25,8.25,36300,0.956826151460111,0.971323517391324,0.956826151460111,0.956826151460111,312987.891836989,0.093,1.0
1990-02-12,8.25,8.375,8.25,8.25,47100,0.956826151460111,0.971323517391324,0.956826151460111,0.956826151460111,406108.256350474,0.0,1.0
1990-02-13,7.375,8.25,7.125,8.25,36100,0.855344589941614,0.956826151460111,0.826349858079186,0.956826151460111,311263.440642295,0.0,1.0
1990-02-14,7.75,8.0,7.625,7.75,53500,0.898836687735255,0.927831419597683,0.884339321804042,0.898836687735255,461290.694580687,0.0,1.0
1990-02-15,7.5,7.875,7.375,7.875,50900,0.869841955872828,0.913334053666469,0.855344589941614,0.913334053666469,438872.829049663,0.0,1.0
1990-02-16,7.75,7.75,7.5,7.5,41000,0.898836687735255,0.898836687735255,0.869841955872828,0.869841955872828,353512.494912302,0.0,1.0
1990-02-20,7.625,7.75,7.375,7.625,42700,0.884339321804042,0.898836687735255,0.855344589941614,0.884339321804042,368170.330067202,0.0,1.0
1990-02-21,7.625,7.625,7.375,7.5,44900,0.884339321804042,0.884339321804042,0.855344589941614,0.869841955872828,387139.293208838,0.0,1.0
1990-02-22,7.5,7.625,7.5,7.5,38200,0.869841955872828,0.884339321804042,0.869841955872828,0.869841955872828,329370.178186584,0.0,1.0
1990-02-23,7.5,7.5,7.375,7.5,28800,0.869841955872828,0.869841955872828,0.855344589941614,0.869841955872828,248320.972035959,0.0,1.0
1990-02-26,7.375,7.5,7.375,7.375,22900,0.855344589941614,0.869841955872828,0.855344589941614,0.855344589941614,197449.661792481,0.0,1.0
1990-02-27,7.375,7.5,7.375,7.5,45000,0.855344589941614,0.869841955872828,0.855344589941614,0.869841955872828,388001.518806185,0.0,1.0
1990-02-28,7.5,7.5,7.375,7.375,29000,0.869841955872828,0.869841955872828,0.855344589941614,0.855344589941614,250045.423230653,0.0,1.0
1990-03-01,7.5,7.5,7.375,7.375,48200,0.869841955872828,0.869841955872828,0.855344589941614,0.855344589941614,415592.737921292,0.0,1.0
1990-03-02,7.375,7.5,7.125,7.25,50100,0.855344589941614,0.869841955872828,0.826349858079186,0.8408472240104,431975.024270886,0.0,1.0
1990-03-05,7.375,7.5,7.25,7.375,62600,0.855344589941614,0.869841955872828,0.8408472240104,0.855344589941614,539753.223939271,0.0,1.0
1990-03-06,7.5,7.625,7.375,7.5,59900,0.869841955872828,0.884339321804042,0.855344589941614,0.869841955872828,516473.1328109,0.0,1.0
1990-03-07,7.625,7.75,7.5,7.625,88200,0.884339321804042,0.898836687735255,0.869841955872828,0.884339321804042,760482.976860123,0.0,1.0
1990-03-08,7.5,7.625,7.375,7.625,56700,0.869841955872828,0.884339321804042,0.855344589941614,0.884339321804042,488881.913695793,0.0,1.0
1990-03-09,7.375,7.5,7.25,7.5,36300,0.866130630194437,0.880810810367224,0.85145045002165,0.880810810367224,309090.211877048,0.093,1.0
1990-03-12,7.5,7.5,7.25,7.375,52600,0.880810810367224,0.880810810367224,0.85145045002165,0.866130630194437,447882.786356274,0.0,1.0
1990-03-13,7.0,7.375,7.0,7.375,65800,0.822090089676076,0.866130630194437,0.822090089676076,0.866130630194437,560279.227038837,0.0,1.0
1990-03-14,7.125,7.125,6.875,7.0,70900,0.836770269848863,0.836770269848863,0.807409909503289,0.822090089676076,603705.124575282,0.0,1.0
1990-03-15,7.25,7.25,7.0,7.125,31700,0.85145045002165,0.85145045002165,0.822090089676076,0.836770269848863,269921.755275549,0.0,1.0
1990-03-16,7.25,7.25,7.0,7.125,44400,0.85145045002165,0.85145045002165,0.822090089676076,0.836770269848863,378060.755023167,0.0,1.0
1990-03-19,7.125,7.25,7.125,7.125,29100,0.836770269848863,0.85145045002165,0.836770269848863,0.836770269848863,247783.062413832,0.0,1.0
1990-03-20,7.25,7.25,7.125,7.125,43100,0.85145045002165,0.85145045002165,0.836770269848863,0.836770269848863,366991.408592308,0.0,1.0
1990-03-21,7.125,7.375,7.125,7.125,83200,0.836770269848863,0.866130630194437,0.836770269848863,0.836770269848863,708438.171574943,0.0,1.0
1990-03-22,7.125,7.25,7.0,7.125,43500,0.836770269848863,0.85145045002165,0.822090089676076,0.836770269848863,370397.361340265,0.0,1.0
1990-03-23,7.25,7.25,7.0,7.125,75700,0.85145045002165,0.85145045002165,0.822090089676076,0.836770269848863,644576.557550759,0.0,1.0
1990-03-26,7.25,7.375,7.125,7.125,27900,0.85145045002165,0.866130630194437,0.836770269848863,0.836770269848863,237565.204169963,0.0,1.0
1990-03-27,7.125,7.375,7.125,7.25,24400,0.836770269848863,0.866130630194437,0.836770269848863,0.85145045002165,207763.117625344,0.0,1.0
1990-03-28,7.25,7.375,7.125,7.25,31800,0.85145045002165,0.866130630194437,0.836770269848863,0.85145045002165,270773.243462538,0.0,1.0
1990-03-29,7.375,7.375,7.25,7.25,34100,0.866130630194437,0.866130630194437,0.85145045002165,0.85145045002165,290357.471763288,0.0,1.0
1990-03-30,7.375,7.375,7.25,7.25,31800,0.866130630194437,0.866130630194437,0.85145045002165,0.85145045002165,270773.243462538,0.0,1.0
1990-04-02,7.625,7.625,7.25,7.375,62000,0.895490990540011,0.895490990540011,0.85145045002165,0.866130630194437,527922.675933251,0.0,1.0
1990-04-03,7.625,7.625,7.5,7.5,75100,0.895490990540011,0.895490990540011,0.880810810367224,0.880810810367224,639467.628428825,0.0,1.0
1990-04-04,7.625,7.75,7.5,7.5,30400,0.895490990540011,0.910171170712798,0.880810810367224,0.880810810367224,258852.408844691,0.0,1.0
1990-04-05,7.625,7.75,7.5,7.5,74300,0.895490990540011,0.910171170712798,0.880810810367224,0.880810810367224,632655.722932912,0.0,1.0
1990-04-06,7.5,7.625,7.5,7.5,60600,0.891732864415778,0.906595078822707,0.891732864415778,0.891732864415778,509681.787154685,0.093,1.0
1990-04-09,7.5,7.625,7.5,7.625,30400,0.891732864415778,0.906595078822707,0.891732864415778,0.906595078822707,255681.952632053,0.0,1.0
1990-04-10,7.5,7.625,7.5,7.625,38100,0.891732864415778,0.906595078822707,0.891732864415778,0.906595078822707,320443.499844777,0.0,1.0
1990-04-11,7.375,7.625,7.375,7.5,34200,0.876870650008848,0.906595078822707,0.876870650008848,0.891732864415778,287642.19671106,0.0,1.0
1990-04-12,7.375,7.5,7.25,7.375,39300,0.876870650008848,0.891732864415778,0.862008435601919,0.876870650008848,330536.208501306,0.0,1.0
1990-04-16,7.5,7.5,7.25,7.25,55800,0.891732864415778,0.891732864415778,0.862008435601919,0.862008435601919,469310.952528571,0.0,1.0
1990-04-17,7.25,7.5,7.25,7.375,41300,0.862008435601919,0.891732864415778,0.862008435601919,0.876870650008848,347357.389595519,0.0,1.0
1990-04-18,7.25,7.375,7.25,7.25,60100,0.862008435601919,0.876870650008848,0.862008435601919,0.862008435601919,505476.491881131,0.0,1.0
1990-04-19,7.25,7.375,7.25,7.375,53100,0.862008435601919,0.876870650008848,0.862008435601919,0.876870650008848,446602.358051382,0.0,1.0
1990-04-20,7.25,7.375,7.25,7.25,34800,0.862008435601919,0.876870650008848,0.862008435601919,0.862008435601919,292688.551039324,0.0,1.0
1990-04-23,7.375,7.375,7.25,7.25,55700,0.876870650008848,0.876870650008848,0.862008435601919,0.862008435601919,468469.893473861,0.0,1.0
1990-04-24,7.375,7.375,7.25,7.25,29600,0.876870650008848,0.876870650008848,0.862008435601919,0.862008435601919,248953.480194368,0.0,1.0
1990-04-25,7.25,7.375,7.25,7.375,17900,0.862008435601919,0.876870650008848,0.862008435601919,0.876870650008848,150549.570793215,0.0,1.0
1990-04-26,7.125,7.375,7.125,7.25,79100,0.847146221194989,0.876870650008848,0.847146221194989,0.862008435601919,665277.712276165,0.0,1.0
1990-04-27,7.25,7.25,7.125,7.25,33900,0.862008435601919,0.862008435601919,0.847146221194989,0.862008435601919,285119.019546928,0.0,1.0
1990-04-30,7.25,7.25,7.125,7.125,20600,0.862008435601919,0.862008435601919,0.847146221194989,0.847146221194989,173258.165270404,0.0,1.0
1990-05-01,7.375,7.375,7.25,7.25,92800,0.876870650008848,0.876870650008848,0.862008435601919,0.862008435601919,780502.802771531,0.0,1.0
1990-05-02,7.375,7.5,7.25,7.25,41900,0.876870650008848,0.891732864415778,0.862008435601919,0.862008435601919,352403.743923784,0.0,1.0
1990-05-03,7.5,7.5,7.375,7.375,44900,0.891732864415778,0.891732864415778,0.876870650008848,0.876870650008848,377635.515565105,0.0,1.0
1990-05-04,7.5,7.5,7.375,7.375,26000,0.891732864415778,0.891732864415778,0.876870650008848,0.876870650008848,218675.354224782,0.0,1.0
1990-05-07,7.5,7.5,7.375,7.5,46500,0.891732864415778,0.891732864415778,0.876870650008848,0.891732864415778,391092.460440476,0.0,1.0
1990-05-08,7.375,7.5,7.375,7.375,77400,0.876870650008848,0.891732864415778,0.876870650008848,0.876870650008848,650979.708346083,0.0,1.0
1990-05-09,7.25,7.375,7.25,7.25,41000,0.873065923120674,0.888118783864134,0.873065923120674,0.873065923120674,340466.84463129,0.093,1.0
1990-05-10,7.125,7.375,7.125,7.25,45000,0.858013062377214,0.888118783864134,0.858013062377214,0.873065923120674,373683.122156294,0.0,1.0
1990-05-11,7.375,7.375,7.125,7.25,56800,0.888118783864134,0.888118783864134,0.858013062377214,0.873065923120674,471671.140855055,0.0,1.0
1990-05-14,7.375,7.375,7.25,7.375,25900,0.888118783864134,0.888118783864134,0.873065923120674,0.888118783864134,215075.3969744,0.0,1.0
1990-05-15,7.125,7.25,7.125,7.25,65700,0.858013062377214,0.873065923120674,0.858013062377214,0.873065923120674,545577.358348189,0.0,1.0
1990-05-16,7.125,7.25,7.125,7.125,31200,0.858013062377214,0.873065923120674,0.858013062377214,0.858013062377214,259086.96469503,0.0,1.0
1990-05-17,7.125,7.25,7.125,7.125,37600,0.858013062377214,0.873065923120674,0.858013062377214,0.858013062377214,312233.008735036,0.0,1.0
1990-05-18,7.0,7.25,7.0,7.25,36800,0.842960201633754,0.873065923120674,0.842960201633754,0.873065923120674,305589.753230036,0.0,1.0
1990-05-21,7.0,7.125,7.0,7.125,33100,0.842960201633754,0.858013062377214,0.842960201633754,0.858013062377214,274864.696519407,0.0,1.0
1990-05-22,7.25,7.25,7.125,7.125,37000,0.873065923120674,0.873065923120674,0.858013062377214,0.858013062377214,307250.567106286,0.0,1.0
1990-05-23,7.125,7.25,7.0,7.125,68600,0.858013062377214,0.873065923120674,0.842960201633754,0.858013062377214,569659.159553816,0.0,1.0
1990-05-24,7.0,7.25,7.0,7.125,36200,0.842960201633754,0.873065923120674,0.842960201633754,0.858013062377214,300607.311601285,0.0,1.0
1990-05-25,7.125,7.125,7.0,7.0,29700,0.858013062377214,0.858013062377214,0.842960201633754,0.842960201633754,246630.860623154,0.0,1.0
1990-05-29,7.125,7.125,7.0,7.0,27200,0.858013062377214,0.858013062377214,0.842960201633754,0.842960201633754,225870.687170026,0.0,1.0
1990-05-30,7.25,7.25,7.0,7.0,62000,0.873065923120674,0.873065923120674,0.842960201633754,0.842960201633754,514852.30163756,0.0,1.0
1990-05-31,7.125,7.25,7.125,7.25,37200,0.858013062377214,0.873065923120674,0.858013062377214,0.873065923120674,308911.380982536,0.0,1.0
1990-06-01,7.375,7.5,7.125,7.25,97700,0.888118783864134,0.903171644607594,0.858013062377214,0.873065923120674,811307.57854822,0.0,1.0
1990-06-04,7.5,7.5,7.25,7.375,53500,0.903171644607594,0.903171644607594,0.873065923120674,0.888118783864134,444267.711896927,0.0,1.0
1990-06-05,7.5,7.5,7.375,7.375,26900,0.903171644607594,0.903171644607594,0.888118783864134,0.888118783864134,223379.466355651,0.0,1.0
1990-06-06,7.5,7.5,7.375,7.5,46600,0.903171644607594,0.903171644607594,0.888118783864134,0.903171644607594,386969.633166295,0.0,1.0
1990-06-07,7.375,7.5,7.375,7.5,47700,0.888118783864134,0.903171644607594,0.888118783864134,0.903171644607594,396104.109485671,0.0,1.0
1990-06-08,7.375,7.5,7.375,7.5,49700,0.888118783864134,0.903171644607594,0.888118783864134,0.903171644607594,412712.248248173,0.0,1.0
1990-06-11,7.25,7.375,7.25,7.375,48700,0.884265251513808,0.899511204126115,0.884265251513808,0.899511204126115,399286.299439628,0.093,1.0
1990-06-12,7.25,7.375,7.25,7.375,47400,0.884265251513808,0.899511204126115,0.884265251513808,0.899511204126115,388627.732924812,0.0,1.0
1990-06-13,7.25,7.375,7.125,7.25,64900,0.884265251513808,0.899511204126115,0.869019298901501,0.884265251513808,532108.436008867,0.0,1.0
1990-06-14,7.375,7.5,7.25,7.25,59900,0.899511204126115,0.914757156738422,0.884265251513808,0.884265251513808,491113.949413423,0.0,1.0
1990-06-15,7.375,7.5,7.25,7.375,24700,0.899511204126115,0.914757156738422,0.884265251513808,0.899511204126115,202512.763781495,0.0,1.0
1990-06-18,7.375,7.5,7.25,7.375,47200,0.899511204126115,0.914757156738422,0.884265251513808,0.899511204126115,386987.953460994,0.0,1.0
1990-06-19,7.25,7.375,7.125,7.25,55600,0.884265251513808,0.899511204126115,0.869019298901501,0.884265251513808,455858.690941341,0.0,1.0
1990-06-20,7.125,7.375,7.125,7.125,31400,0.869019298901501,0.899511204126115,0.869019298901501,0.869019298901501,257445.37581939,0.0,1.0
1990-06-21,7.125,7.25,7.125,7.125,37700,0.869019298901501,0.884265251513808,0.869019298901501,0.869019298901501,309098.42892965,0.0,1.0
1990-06-22,7.125,7.25,7.125,7.25,41800,0.869019298901501,0.884265251513808,0.869019298901501,0.884265251513808,342713.907937914,0.0,1.0
1990-06-25,7.125,7.25,7.125,7.125,34000,0.869019298901501,0.884265251513808,0.869019298901501,0.869019298901501,278762.508849021,0.0,1.0
1990-06-26,7.25,7.375,7.125,7.25,39400,0.884265251513808,0.899511204126115,0.869019298901501,0.884265251513808,323036.554372101,0.0,1.0
1990-06-27,7.375,7.375,7.25,7.25,34900,0.899511204126115,0.899511204126115,0.884265251513808,0.884265251513808,286141.516436201,0.0,1.0
1990-06-28,7.375,7.5,7.25,7.25,35500,0.899511204126115,0.914757156738422,0.884265251513808,0.884265251513808,291060.854827655,0.0,1.0
1990-06-29,7.375,7.5,7.375,7.5,17400,0.899511204126115,0.914757156738422,0.899511204126115,0.914757156738422,142660.813352146,0.0,1.0
1990-07-02,7.5,7.625,7.375,7.375,118800,0.914757156738422,0.930003109350729,0.899511204126115,0.899511204126115,974029.001507757,0.0,1.0
1990-07-03,7.625,7.625,7.5,7.5,44300,0.930003109350729,0.930003109350729,0.914757156738422,0.914757156738422,363211.151235637,0.0,1.0
1990-07-05,7.625,7.75,7.5,7.625,40800,0.930003109350729,0.945249061963036,0.914757156738422,0.930003109350729,334515.010618826,0.0,1.0
1990-07-06,7.75,7.75,7.625,7.625,32200,0.945249061963036,0.945249061963036,0.930003109350729,0.930003109350729,264004.493674661,0.0,1.0
1990-07-09,7.625,7.625,7.5,7.625,46800,0.941346098094285,0.941346098094285,0.925914194846838,0.941346098094285,379084.802839707,0.093,1.0
1990-07-10,7.625,7.625,7.5,7.5,36700,0.941346098094285,0.941346098094285,0.925914194846838,0.925914194846838,297273.766329429,0.0,1.0
1990-07-11,7.5,7.625,7.5,7.625,28300,0.925914194846838,0.941346098094285,0.925914194846838,0.941346098094285,229232.904281276,0.0,1.0
1990-07-12,7.75,7.75,7.5,7.625,70700,0.956778001341733,0.956778001341733,0.925914194846838,0.941346098094285,572677.255571951,0.0,1.0
1990-07-13,7.875,7.875,7.625,7.625,24100,0.97220990458918,0.97220990458918,0.941346098094285,0.941346098094285,195212.4732572,0.0,1.0
1990-07-16,7.75,7.875,7.625,7.75,38900,0.956778001341733,0.97220990458918,0.941346098094285,0.956778001341733,315093.992103945,0.0,1.0
1990-07-17,7.625,7.75,7.625,7.75,42000,0.941346098094285,0.956778001341733,0.941346098094285,0.956778001341733,340204.310240763,0.0,1.0
1990-07-18,7.5,7.75,7.5,7.625,32300,0.925914194846838,0.956778001341733,0.925914194846838,0.941346098094285,261633.314780396,0.0,1.0
1990-07-19,7.5,7.625,7.5,7.625,41900,0.925914194846838,0.941346098094285,0.925914194846838,0.941346098094285,339394.299978285,0.0,1.0
1990-07-20,7.5,7.625,7.5,7.5,48300,0.925914194846838,0.941346098094285,0.925914194846838,0.925914194846838,391234.956776878,0.0,1.0
1990-07-23,7.5,7.625,7.5,7.625,30500,0.925914194846838,0.941346098094285,0.925914194846838,0.941346098094285,247053.130055792,0.0,1.0
1990-07-24,7.625,7.625,7.5,7.5,34900,0.941346098094285,0.941346098094285,0.925914194846838,0.925914194846838,282693.581604825,0.0,1.0
1990-07-25,7.625,7.75,7.5,7.625,26200,0.941346098094285,0.956778001341733,0.925914194846838,0.941346098094285,212222.688769238,0.0,1.0
1990-07-26,7.625,7.75,7.625,7.625,17300,0.941346098094285,0.956778001341733,0.941346098094285,0.941346098094285,140131.775408695,0.0,1.0
1990-07-27,7.625,7.75,7.625,7.75,31700,0.941346098094285,0.956778001341733,0.941346098094285,0.956778001341733,256773.253205528,0.0,1.0
1990-07-30,7.625,7.75,7.625,7.625,31900,0.941346098094285,0.956778001341733,0.941346098094285,0.941346098094285,258393.273730484,0.0,1.0
1990-07-31,7.75,7.75,7.625,7.625,14400,0.956778001341733,0.956778001341733,0.941346098094285,0.941346098094285,116641.477796833,0.0,1.0
1990-08-01,7.75,7.875,7.625,7.625,107800,0.956778001341733,0.97220990458918,0.941346098094285,0.941346098094285,873191.062951291,0.0,1.0
1990-08-02,7.75,7.875,7.75,7.875,35800,0.956778001341733,0.97220990458918,0.956778001341733,0.97220990458918,289983.673967126,0.0,1.0
1990-08-03,7.75,7.875,7.75,7.75,44800,0.956778001341733,0.97220990458918,0.956778001341733,0.956778001341733,362884.597590147,0.0,1.0
1990-08-06,7.75,7.875,7.5,7.75,73300,0.956778001341733,0.97220990458918,0.925914194846838,0.956778001341733,593737.522396379,0.0,1.0
1990-08-07,7.625,7.75,7.5,7.625,51900,0.941346098094285,0.956778001341733,0.925914194846838,0.941346098094285,420395.326226086,0.0,1.0
1990-08-08,7.625,7.75,7.625,7.625,47000,0.941346098094285,0.956778001341733,0.941346098094285,0.941346098094285,380704.823364664,0.0,1.0
1990-08-09,7.625,7.75,7.5,7.625,52200,0.952827434110386,0.968447555981048,0.937207312239724,0.952827434110386,417730.415551709,0.093,1.0
1990-08-10,7.625,7.625,7.5,7.5,21000,0.952827434110386,0.952827434110386,0.937207312239724,0.937207312239724,168052.46602655,0.0,1.0
1990-08-13,7.5,7.625,7.5,7.625,15300,0.937207312239724,0.952827434110386,0.937207312239724,0.952827434110386,122438.225247915,0.0,1.0
1990-08-14,7.5,7.625,7.5,7.625,22900,0.937207312239724,0.952827434110386,0.937207312239724,0.952827434110386,183257.212952761,0.0,1.0
1990-08-15,7.5,7.625,7.5,7.5,45000,0.937207312239724,0.952827434110386,0.937207312239724,0.937207312239724,360112.427199749,0.0,1.0
1990-08-16,7.375,7.625,7.375,7.5,45600,0.921587190369062,0.952827434110386,0.921587190369062,0.937207312239724,364913.926229079,0.0,1.0
1990-08-17,7.375,7.5,7.25,7.5,47800,0.921587190369062,0.937207312239724,0.9059670684984,0.937207312239724,382519.422669956,0.0,1.0
1990-08-20,7.25,7.5,7.125,7.375,48300,0.9059670684984,0.937207312239724,0.890346946627738,0.921587190369062,386520.671861064,0.0,1.0
1990-08-21,7.125,7.375,7.125,7.25,32500,0.890346946627738,0.921587190369062,0.890346946627738,0.9059670684984,260081.197422041,0.0,1.0
1990-08-22,7.0,7.25,7.0,7.125,42900,0.874726824757076,0.9059670684984,0.874726824757076,0.890346946627738,343307.180597094,0.0,1.0
1990-08-23,7.0,7.125,6.875,7.0,54100,0.874726824757076,0.890346946627738,0.859106702886414,0.874726824757076,432935.16247792,0.0,1.0
1990-08-24,6.875,7.0,6.75,6.875,42100,0.859106702886414,0.874726824757076,0.843486581015752,0.859106702886414,336905.181891321,0.0,1.0
1990-08-27,6.875,7.0,6.75,6.875,33200,0.859106702886414,0.874726824757076,0.843486581015752,0.859106702886414,265682.946289592,0.0,1.0
1990-08-28,6.75,6.875,6.75,6.75,31100,0.843486581015752,0.859106702886414,0.843486581015752,0.843486581015752,248877.699686937,0.0,1.0
1990-08-29,6.75,6.875,6.75,6.875,50300,0.843486581015752,0.859106702886414,0.843486581015752,0.859106702886414,402525.668625497,0.0,1.0
1990-08-30,6.5,6.875,6.5,6.875,61900,0.812246337274428,0.859106702886414,0.812246337274428,0.859106702886414,495354.64985921,0.0,1.0
1990-08-31,6.625,6.625,6.375,6.625,41400,0.82786645914509,0.82786645914509,0.796626215403765,0.82786645914509,331303.433023769,0.0,1.0
1990-09-04,6.5,6.625,6.25,6.5,51700,0.812246337274428,0.82786645914509,0.781006093533103,0.812246337274428,413729.1663606,0.0,1.0
1990-09-05,6.625,6.75,6.25,6.375,78300,0.82786645914509,0.843486581015752,0.781006093533103,0.796626215403765,626595.623327563,0.0,1.0
1990-09-06,6.75,6.75,6.625,6.75,95300,0.843486581015752,0.843486581015752,0.82786645914509,0.843486581015752,762638.095825246,0.0,1.0
1990-09-07,6.875,6.875,6.625,6.75,61100,0.859106702886414,0.859106702886414,0.82786645914509,0.843486581015752,488952.651153437,0.0,1.0
1990-09-10,6.5,6.75,6.5,6.75,81300,0.8238677079462,0.855554927482592,0.8238677079462,0.855554927482592,641425.795553221,0.093,1.0
1990-09-11,6.375,6.625,6.375,6.5,66900,0.808024098178004,0.839711317714396,0.808024098178004,0.8238677079462,527815.322540104,0.0,1.0
1990-09-12,6.25,6.5,6.25,6.375,56600,0.792180488409808,0.8238677079462,0.792180488409808,0.808024098178004,446552.275871,0.0,1.0
1990-09-13,6.25,6.5,6.25,6.375,95000,0.792180488409808,0.8238677079462,0.792180488409808,0.808024098178004,749513.537239311,0.0,1.0
1990-09-14,6.25,6.25,6.0,6.25,70500,0.792180488409808,0.792180488409808,0.760493268873415,0.792180488409808,556217.940793383,0.0,1.0
1990-09-17,6.125,6.375,6.0,6.25,95500,0.776336878641612,0.808024098178004,0.760493268873415,0.792180488409808,753458.345330044,0.0,1.0
1990-09-18,6.0,6.125,5.875,6.0,102600,0.760493268873415,0.776336878641612,0.744649659105219,0.760493268873415,809474.620218456,0.0,1.0
1990-09-19,5.875,6.0,5.625,5.875,76300,0.744649659105219,0.760493268873415,0.712962439568827,0.744649659105219,601977.714645889,0.0,1.0
1990-09-20,5.5,5.875,5.375,5.75,126000,0.697118829800631,0.744649659105219,0.681275220032435,0.728806049337023,994091.63886477,0.0,1.0
1990-09-21,5.625,5.625,5.5,5.5,95400,0.712962439568827,0.712962439568827,0.697118829800631,0.697118829800631,752669.383711898,0.0,1.0
1990-09-24,5.375,5.75,5.25,5.625,52500,0.681275220032435,0.728806049337023,0.665431610264238,0.712962439568827,414204.849526987,0.0,1.0
1990-09-25,5.5,5.625,5.375,5.5,55000,0.697118829800631,0.712962439568827,0.681275220032435,0.697118829800631,433928.889980654,0.0,1.0
1990-09-26,5.375,5.625,5.375,5.625,40900,0.681275220032435,0.712962439568827,0.681275220032435,0.712962439568827,322685.301821977,0.0,1.0
1990-09-27,5.375,5.5,5.25,5.375,70600,0.681275220032435,0.697118829800631,0.665431610264238,0.681275220032435,557006.90241153,0.0,1.0
1990-09-28,5.5,5.5,5.25,5.25,62800,0.697118829800631,0.697118829800631,0.665431610264238,0.665431610264238,495467.896196092,0.0,1.0
1990-10-01,5.625,5.875,5.375,5.375,68100,0.712962439568827,0.744649659105219,0.681275220032435,0.681275220032435,537282.861957864,0.0,1.0
1990-10-02,5.5,5.875,5.5,5.875,86400,0.697118829800631,0.744649659105219,0.697118829800631,0.744649659105219,681662.8380787,0.0,1.0
1990-10-03,5.75,5.875,5.5,5.625,141600,0.728806049337023,0.744649659105219,0.697118829800631,0.712962439568827,1117169.65129565,0.0,1.0
1990-10-04,5.75,6.0,5.75,5.875,74700,0.728806049337023,0.760493268873415,0.728806049337023,0.744649659105219,589354.328755543,0.0,1.0
1990-10-05,6.125,6.125,5.625,5.875,62500,0.776336878641612,0.776336878641612,0.712962439568827,0.744649659105219,493101.011341652,0.0,1.0
1990-10-08,6.25,6.25,6.0,6.125,45000,0.792180488409808,0.792180488409808,0.760493268873415,0.776336878641612,355032.728165989,0.0,1.0
1990-10-09,5.875,6.125,5.875,6.125,37400,0.756437304772757,0.788626126252449,0.756437304772757,0.788626126252449,290473.511305749,0.093,1.0
1990-10-10,5.875,6.0,5.875,5.875,48600,0.756437304772757,0.772531715512603,0.756437304772757,0.756437304772757,377460.231268968,0.0,1.0
1990-10-11,5.75,5.875,5.75,5.75,84300,0.740342894032911,0.756437304772757,0.740342894032911,0.740342894032911,654730.401151729,0.0,1.0
1990-10-12,5.75,5.875,5.75,5.75,52600,0.740342894032911,0.756437304772757,0.740342894032911,0.740342894032911,408526.916970118,0.0,1.0
1990-10-15,5.625,5.875,5.5,5.875,59300,0.724248483293065,0.756437304772757,0.708154072553219,0.756437304772757,460563.615519544,0.0,1.0
1990-10-16,5.625,5.75,5.5,5.75,47500,0.724248483293065,0.740342894032911,0.708154072553219,0.740342894032911,368916.892701152,0.0,1.0
1990-10-17,5.625,5.625,5.5,5.625,42500,0.724248483293065,0.724248483293065,0.708154072553219,0.724248483293065,330083.535574715,0.0,1.0
1990-10-18,5.625,5.75,5.625,5.625,43200,0.724248483293065,0.740342894032911,0.724248483293065,0.724248483293065,335520.205572416,0.0,1.0
1990-10-19,5.625,5.75,5.5,5.625,39000,0.724248483293065,0.740342894032911,0.708154072553219,0.724248483293065,302900.185586209,0.0,1.0
1990-10-22,5.625,5.75,5.5,5.5,41200,0.724248483293065,0.740342894032911,0.708154072553219,0.708154072553219,319986.862721842,0.0,1.0
1990-10-23,5.625,5.75,5.5,5.75,21000,0.724248483293065,0.740342894032911,0.708154072553219,0.740342894032911,163100.099931036,0.0,1.0
1990-10-24,5.625,5.625,5.5,5.625,97800,0.724248483293065,0.724248483293065,0.708154072553219,0.724248483293065,759580.465393109,0.0,1.0
1990-10-25,5.625,5.75,5.5,5.625,68700,0.724248483293065,0.740342894032911,0.708154072553219,0.724248483293065,533570.326917246,0.0,1.0
1990-10-26,5.75,5.75,5.625,5.625,31500,0.740342894032911,0.740342894032911,0.724248483293065,0.724248483293065,244650.149896554,0.0,1.0
1990-10-29,5.625,5.875,5.5,5.625,45000,0.724248483293065,0.756437304772757,0.708154072553219,0.724248483293065,349500.214137934,0.0,1.0
1990-10-30,5.5,5.625,5.5,5.5,42000,0.708154072553219,0.724248483293065,0.708154072553219,0.708154072553219,326200.199862072,0.0,1.0
1990-10-31,5.625,5.625,5.5,5.625,43900,0.724248483293065,0.724248483293065,0.708154072553219,0.724248483293065,340956.875570118,0.0,1.0
1990-11-01,5.75,5.75,5.5,5.5,65300,0.740342894032911,0.740342894032911,0.708154072553219,0.708154072553219,507163.644071268,0.0,1.0
1990-11-02,5.75,5.875,5.625,5.625,44400,0.740342894032911,0.756437304772757,0.724248483293065,0.724248483293065,344840.211282761,0.0,1.0
1990-11-05,5.75,5.875,5.75,5.75,43300,0.740342894032911,0.756437304772757,0.740342894032911,0.740342894032911,336296.872714945,0.0,1.0
1990-11-06,5.875,5.875,5.75,5.75,68900,0.756437304772757,0.756437304772757,0.740342894032911,0.740342894032911,535123.661202303,0.0,1.0
1990-11-07,5.75,5.875,5.75,5.875,65800,0.740342894032911,0.756437304772757,0.740342894032911,0.756437304772757,511046.979783912,0.0,1.0
1990-11-08,5.75,5.75,5.625,5.75,47700,0.752317135623357,0.752317135623357,0.735962415283718,0.752317135623357,364573.644561134,0.093,1.0
1990-11-09,5.875,5.875,5.625,5.75,29500,0.768671855962995,0.768671855962995,0.735962415283718,0.752317135623357,225470.073680366,0.0,1.0
1990-11-12,5.875,6.0,5.75,5.875,50500,0.768671855962995,0.785026576302633,0.752317135623357,0.768671855962995,385974.193927406,0.0,1.0
1990-11-13,5.875,6.0,5.875,6.0,58500,0.768671855962995,0.785026576302633,0.768671855962995,0.785026576302633,447118.620688183,0.0,1.0
1990-11-14,5.875,6.0,5.875,6.0,41800,0.768671855962995,0.785026576302633,0.768671855962995,0.785026576302633,319479.629825061,0.0,1.0
1990-11-15,6.0,6.0,5.875,5.875,27700,0.785026576302633,0.785026576302633,0.768671855962995,0.768671855962995,211712.577659191,0.0,1.0
1990-11-16,6.0,6.0,5.875,5.875,35700,0.785026576302633,0.785026576302633,0.768671855962995,0.768671855962995,272857.004419968,0.0,1.0
1990-11-19,5.875,6.0,5.875,6.0,34600,0.768671855962995,0.785026576302633,0.768671855962995,0.785026576302633,264449.645740361,0.0,1.0
1990-11-20,5.875,6.0,5.875,5.875,46700,0.768671855962995,0.785026576302633,0.768671855962995,0.768671855962995,356930.591216037,0.0,1.0
1990-11-21,5.875,6.0,5.125,5.875,64500,0.768671855962995,0.785026576302633,0.670543533925166,0.768671855962995,492976.940758766,0.0,1.0
1990-11-23,5.75,5.875,5.625,5.875,37200,0.752317135623357,0.768671855962995,0.735962415283718,0.768671855962995,284321.584437614,0.0,1.0
1990-11-26,5.75,5.75,5.625,5.75,44800,0.752317135623357,0.752317135623357,0.735962415283718,0.752317135623357,342408.789860352,0.0,1.0
1990-11-27,5.875,5.875,5.75,5.75,55100,0.768671855962995,0.768671855962995,0.752317135623357,0.752317135623357,421132.239314853,0.0,1.0
1990-11-28,5.75,5.875,5.75,5.875,45700,0.752317135623357,0.768671855962995,0.752317135623357,0.768671855962995,349287.537870939,0.0,1.0
1990-11-29,5.75,5.875,5.75,5.875,56900,0.752317135623357,0.768671855962995,0.752317135623357,0.768671855962995,434889.735336027,0.0,1.0
1990-11-30,5.75,5.75,5.625,5.625,43100,0.752317135623357,0.752317135623357,0.735962415283718,0.735962415283718,329415.599173687,0.0,1.0
1990-12-03,5.625,5.75,5.5,5.75,75600,0.735962415283718,0.752317135623357,0.71960769494408,0.752317135623357,577814.832889345,0.0,1.0
1990-12-04,5.625,5.875,5.5,5.5,84100,0.735962415283718,0.768671855962995,0.71960769494408,0.71960769494408,642780.786322671,0.0,1.0
1990-12-05,5.625,5.75,5.625,5.625,32400,0.735962415283718,0.752317135623357,0.735962415283718,0.735962415283718,247634.928381148,0.0,1.0
1990-12-06,5.875,5.875,5.75,5.75,65400,0.768671855962995,0.768671855962995,0.752317135623357,0.752317135623357,499855.688769353,0.0,1.0
1990-12-07,5.875,6.0,5.75,5.875,57700,0.768671855962995,0.785026576302633,0.752317135623357,0.768671855962995,441004.178012105,0.0,1.0
1990-12-10,5.75,5.875,5.75,5.75,34800,0.764485047556047,0.781104287720309,0.764485047556047,0.764485047556047,261744.818475773,0.093,1.0
1990-12-11,5.875,5.875,5.75,5.75,50900,0.781104287720309,0.781104287720309,0.764485047556047,0.764485047556047,382839.404034966,0.0,1.0
1990-12-12,5.75,5.875,5.75,5.875,66400,0.764485047556047,0.781104287720309,0.764485047556047,0.781104287720309,499421.147896302,0.0,1.0
1990-12-13,5.375,5.75,5.375,5.75,140800,0.714627327063262,0.764485047556047,0.714627327063262,0.764485047556047,1059013.51843071,0.0,1.0
1990-12-14,5.25,5.5,5.25,5.25,58100,0.698008086899,0.731246567227524,0.698008086899,0.698008086899,436993.504409264,0.0,1.0
1990-12-17,5.0,5.375,5.0,5.25,102000,0.664769606570476,0.714627327063262,0.664769606570476,0.698008086899,767183.088635885,0.0,1.0
1990-12-18,5.25,5.25,5.0,5.0,74900,0.698008086899,0.698008086899,0.664769606570476,0.664769606570476,563353.071949292,0.0,1.0
1990-12-19,5.125,5.25,5.125,5.125,52400,0.681388846734738,0.698008086899,0.681388846734738,0.681388846734738,394121.508279612,0.0,1.0
1990-12-20,5.125,5.25,5.0,5.125,118100,0.681388846734738,0.698008086899,0.664769606570476,0.681388846734738,888277.674195079,0.0,1.0
1990-12-21,5.125,5.25,5.125,5.25,66700,0.681388846734738,0.698008086899,0.681388846734738,0.698008086899,501677.568745231,0.0,1.0
1990-12-24,5.25,5.25,5.125,5.125,39800,0.698008086899,0.698008086899,0.681388846734738,0.681388846734738,299351.83262459,0.0,1.0
1990-12-26,5.25,5.25,5.125,5.25,59900,0.698008086899,0.698008086899,0.681388846734738,0.698008086899,450532.029502838,0.0,1.0
1990-12-27,5.125,5.25,5.125,5.25,98600,0.681388846734738,0.698008086899,0.681388846734738,0.698008086899,741610.319014689,0.0,1.0
1990-12-28,5.125,5.25,5.125,5.125,63700,0.681388846734738,0.698008086899,0.681388846734738,0.681388846734738,479113.36025594,0.0,1.0
1990-12-31,5.375,5.375,5.25,5.375,88400,0.714627327063262,0.714627327063262,0.698008086899,0.714627327063262,664892.0101511,0.0,1.0
1991-01-02,5.375,5.5,5.25,5.375,75400,0.714627327063262,0.731246567227524,0.698008086899,0.714627327063262,567113.773364174,0.0,1.0
1991-01-03,5.5,5.625,5.375,5.5,70200,0.731246567227524,0.747865807391785,0.714627327063262,0.731246567227524,528002.478649403,0.0,1.0
1991-01-04,5.625,5.625,5.5,5.625,52400,0.747865807391785,0.747865807391785,0.731246567227524,0.747865807391785,394121.508279612,0.0,1.0
1991-01-07,5.625,5.625,5.5,5.5,75700,0.747865807391785,0.747865807391785,0.731246567227524,0.731246567227524,569370.194213103,0.0,1.0
1991-01-08,5.625,5.625,5.5,5.625,54100,0.747865807391785,0.747865807391785,0.731246567227524,0.747865807391785,406907.89309021,0.0,1.0
1991-01-09,5.625,5.625,5.375,5.5,29400,0.758369167175599,0.758369167175599,0.724663870856683,0.741516519016141,218066.618683757,0.079,1.0
1991-01-10,5.625,5.625,5.5,5.5,45400,0.758369167175599,0.758369167175599,0.741516519016141,0.741516519016141,336742.329532061,0.0,1.0
1991-01-11,5.625,5.625,5.5,5.625,22400,0.758369167175599,0.758369167175599,0.741516519016141,0.758369167175599,166145.995187625,0.0,1.0
1991-01-14,5.5,5.625,5.5,5.625,30200,0.741516519016141,0.758369167175599,0.741516519016141,0.758369167175599,224000.404226173,0.0,1.0
1991-01-15,5.5,5.625,5.5,5.5,41700,0.741516519016141,0.758369167175599,0.741516519016141,0.741516519016141,309298.571398391,0.0,1.0
1991-01-16,5.5,5.625,5.5,5.5,22100,0.741516519016141,0.758369167175599,0.741516519016141,0.741516519016141,163920.825609219,0.0,1.0
1991-01-17,5.625,5.75,5.625,5.625,33100,0.758369167175599,0.775221815335057,0.758369167175599,0.758369167175599,245510.376817428,0.0,1.0
1991-01-18,5.5,5.75,5.5,5.75,24700,0.741516519016141,0.775221815335057,0.741516519016141,0.775221815335057,183205.628622068,0.0,1.0
1991-01-21,5.5,5.625,5.5,5.5,36500,0.741516519016141,0.758369167175599,0.741516519016141,0.741516519016141,270728.965372692,0.0,1.0
1991-01-22,5.5,5.625,5.375,5.5,38700,0.741516519016141,0.758369167175599,0.724663870856683,0.741516519016141,287046.875614334,0.0,1.0
1991-01-23,5.375,5.5,5.375,5.375,32300,0.724663870856683,0.741516519016141,0.724663870856683,0.724663870856683,239576.591275012,0.0,1.0
1991-01-24,5.375,5.625,5.375,5.5,26100,0.724663870856683,0.758369167175599,0.724663870856683,0.741516519016141,193589.753321295,0.0,1.0
1991-01-25,5.625,5.625,5.375,5.5,43100,0.758369167175599,0.758369167175599,0.724663870856683,0.741516519016141,319682.696097617,0.0,1.0
1991-01-28,5.5,5.5,5.375,5.5,54600,0.741516519016141,0.741516519016141,0.724663870856683,0.741516519016141,404980.863269835,0.0,1.0
1991-01-29,5.625,5.625,5.375,5.5,20000,0.758369167175599,0.758369167175599,0.724663870856683,0.741516519016141,148344.638560379,0.0,1.0
1991-01-30,5.625,5.625,5.5,5.5,18700,0.758369167175599,0.758369167175599,0.741516519016141,0.741516519016141,138702.237053955,0.0,1.0
1991-01-31,5.625,5.625,5.5,5.5,40200,0.758369167175599,0.758369167175599,0.741516519016141,0.741516519016141,298172.723506362,0.0,1.0
1991-02-01,6.0,6.0,5.75,5.75,32400,0.808927111653972,0.808927111653972,0.775221815335057,0.775221815335057,240318.314467814,0.0,1.0
1991-02-04,5.875,6.0,5.875,5.875,42600,0.792074463494514,0.808927111653972,0.792074463494514,0.792074463494514,315974.080133608,0.0,1.0
1991-02-05,6.0,6.125,5.875,5.875,35900,0.808927111653972,0.82577975981343,0.792074463494514,0.792074463494514,266278.626215881,0.0,1.0
1991-02-06,6.25,6.375,6.0,6.125,55400,0.842632407972888,0.859485056132345,0.808927111653972,0.82577975981343,410914.64881225,0.0,1.0
1991-02-07,6.375,6.5,6.25,6.25,65600,0.859485056132345,0.876337704291803,0.842632407972888,0.842632407972888,486570.414478044,0.0,1.0
1991-02-08,6.625,6.625,6.5,6.625,86600,0.893190352451261,0.893190352451261,0.876337704291803,0.893190352451261,642332.284966442,0.0,1.0
1991-02-11,6.5,6.625,6.5,6.5,60900,0.88698857792858,0.904046050581053,0.88698857792858,0.88698857792858,446285.34104063,0.079,1.0
1991-02-12,6.625,6.75,6.5,6.5,111900,0.904046050581053,0.921103523233526,0.88698857792858,0.88698857792858,820021.833537709,0.0,1.0
1991-02-13,6.5,6.625,6.5,6.5,31400,0.88698857792858,0.904046050581053,0.88698857792858,0.88698857792858,230104.428713888,0.0,1.0
1991-02-14,6.625,6.625,6.5,6.5,48700,0.904046050581053,0.904046050581053,0.88698857792858,0.88698857792858,356881.709502113,0.0,1.0
1991-02-15,6.625,6.75,6.5,6.5,46300,0.904046050581053,0.921103523233526,0.88698857792858,0.88698857792858,339294.109855192,0.0,1.0
1991-02-19,6.125,6.75,6.125,6.625,77400,0.835816159971162,0.921103523233526,0.835816159971162,0.904046050581053,567200.088613215,0.0,1.0
1991-02-20,6.125,6.25,6.125,6.125,28800,0.835816159971162,0.852873632623635,0.835816159971162,0.835816159971162,211051.195763057,0.0,1.0
1991-02-21,6.25,6.25,6.125,6.125,21700,0.852873632623635,0.852873632623635,0.835816159971162,0.835816159971162,159021.213474248,0.0,1.0
1991-02-22,6.125,6.25,6.125,6.25,10900,0.835816159971162,0.852873632623635,0.835816159971162,0.852873632623635,79877.0150631013,0.0,1.0
1991-02-25,6.125,6.375,6.125,6.125,26500,0.835816159971162,0.869931105276108,0.835816159971162,0.835816159971162,194196.41276809,0.0,1.0
1991-02-26,6.125,6.25,6.125,6.25,27900,0.835816159971162,0.852873632623635,0.835816159971162,0.852873632623635,204455.845895461,0.0,1.0
1991-02-27,6.125,6.25,6.125,6.125,23400,0.835816159971162,0.852873632623635,0.835816159971162,0.835816159971162,171479.096557484,0.0,1.0
1991-02-28,6.125,6.375,6.125,6.25,27300,0.835816159971162,0.869931105276108,0.835816159971162,0.852873632623635,200058.945983731,0.0,1.0
1991-03-01,6.375,6.375,6.125,6.125,52500,0.869931105276108,0.869931105276108,0.835816159971162,0.835816159971162,384728.742276405,0.0,1.0
1991-03-04,6.375,6.375,6.25,6.375,39300,0.869931105276108,0.869931105276108,0.852873632623635,0.869931105276108,287996.944218338,0.0,1.0
1991-03-05,6.375,6.375,6.25,6.25,53800,0.869931105276108,0.869931105276108,0.852873632623635,0.852873632623635,394255.358751821,0.0,1.0
1991-03-06,6.375,6.5,6.25,6.375,30200,0.869931105276108,0.88698857792858,0.852873632623635,0.869931105276108,221310.628890427,0.0,1.0
1991-03-07,6.375,6.5,6.25,6.375,28400,0.869931105276108,0.88698857792858,0.852873632623635,0.869931105276108,208119.929155236,0.0,1.0
1991-03-08,6.5,6.5,6.375,6.375,28700,0.88698857792858,0.88698857792858,0.869931105276108,0.869931105276108,210318.379111102,0.0,1.0
1991-03-11,6.25,6.375,6.25,6.375,16700,0.863653955339998,0.880927034446798,0.863653955339998,0.880927034446798,120852.801465965,0.079,1.0
1991-03-12,6.25,6.375,6.25,6.375,13100,0.863653955339998,0.880927034446798,0.863653955339998,0.880927034446798,94800.700551146,0.0,1.0
1991-03-13,6.25,6.375,6.25,6.25,18800,0.863653955339998,0.880927034446798,0.863653955339998,0.863653955339998,136049.860332942,0.0,1.0
1991-03-14,6.25,6.375,6.25,6.25,44900,0.863653955339998,0.880927034446798,0.863653955339998,0.863653955339998,324927.591965378,0.0,1.0
1991-03-15,6.25,6.375,6.125,6.25,43100,0.863653955339998,0.880927034446798,0.846380876233198,0.863653955339998,311901.541507969,0.0,1.0
1991-03-18,6.25,6.375,6.25,6.375,21200,0.863653955339998,0.880927034446798,0.863653955339998,0.880927034446798,153417.927609488,0.0,1.0
1991-03-19,6.125,6.25,6.125,6.25,26400,0.846380876233198,0.863653955339998,0.846380876233198,0.863653955339998,191048.740042004,0.0,1.0
1991-03-20,6.375,6.375,6.125,6.25,27700,0.880927034446798,0.880927034446798,0.846380876233198,0.863653955339998,200456.443150133,0.0,1.0
1991-03-21,6.25,6.375,6.125,6.25,58700,0.863653955339998,0.880927034446798,0.846380876233198,0.863653955339998,424793.978805517,0.0,1.0
1991-03-22,6.375,6.5,6.25,6.25,20400,0.880927034446798,0.898200113553598,0.863653955339998,0.863653955339998,147628.57185064,0.0,1.0
1991-03-25,6.5,6.5,6.25,6.25,42400,0.898200113553598,0.898200113553598,0.863653955339998,0.863653955339998,306835.855218976,0.0,1.0
1991-03-26,6.5,6.5,6.375,6.375,30100,0.898200113553598,0.898200113553598,0.880927034446798,0.880927034446798,217824.510426679,0.0,1.0
1991-03-27,6.5,6.625,6.375,6.5,56400,0.898200113553598,0.915473192660398,0.880927034446798,0.898200113553598,408149.580998827,0.0,1.0
1991-03-28,6.625,6.625,6.5,6.5,67600,0.915473192660398,0.915473192660398,0.898200113553598,0.898200113553598,489200.561622708,0.0,1.0
1991-04-01,6.625,6.75,6.5,6.625,28100,0.915473192660398,0.932746271767198,0.898200113553598,0.915473192660398,203351.121029558,0.0,1.0
1991-04-02,6.75,6.75,6.625,6.75,22700,0.932746271767198,0.932746271767198,0.915473192660398,0.932746271767198,164272.969657329,0.0,1.0
1991-04-03,6.75,6.875,6.625,6.625,62100,0.932746271767198,0.950019350873998,0.915473192660398,0.915473192660398,449398.740780624,0.0,1.0
1991-04-04,6.875,6.875,6.75,6.75,77000,0.950019350873998,0.950019350873998,0.932746271767198,0.932746271767198,557225.491789179,0.0,1.0
1991-04-05,6.875,6.875,6.625,6.75,46300,0.950019350873998,0.950019350873998,0.915473192660398,0.932746271767198,335058.964543363,0.0,1.0
1991-04-08,6.875,6.875,6.75,6.875,38200,0.950019350873998,0.950019350873998,0.932746271767198,0.950019350873998,276441.737485021,0.0,1.0
1991-04-09,6.875,6.875,6.75,6.75,35300,0.960935936869495,0.960935936869495,0.943464374380959,0.943464374380959,252553.256349866,0.079,1.0
1991-04-10,6.625,6.875,6.625,6.875,29800,0.925992811892423,0.960935936869495,0.925992811892423,0.960935936869495,213203.598844929,0.0,1.0
1991-04-11,6.875,6.875,6.75,6.75,59300,0.960935936869495,0.960935936869495,0.943464374380959,0.943464374380959,424260.852735044,0.0,1.0
1991-04-12,6.875,6.875,6.75,6.875,30400,0.960935936869495,0.960935936869495,0.943464374380959,0.960935936869495,217496.288754559,0.0,1.0
1991-04-15,6.75,6.875,6.75,6.875,33400,0.943464374380959,0.960935936869495,0.943464374380959,0.960935936869495,238959.738302706,0.0,1.0
1991-04-16,7.0,7.0,6.75,6.875,50900,0.978407499358031,0.978407499358031,0.943464374380959,0.960935936869495,364163.194000232,0.0,1.0
1991-04-17,6.875,7.0,6.875,6.875,40900,0.960935936869495,0.978407499358031,0.960935936869495,0.960935936869495,292618.362173074,0.0,1.0
1991-04-18,6.875,7.0,6.75,6.875,47400,0.960935936869495,0.978407499358031,0.943464374380959,0.960935936869495,339122.502860726,0.0,1.0
1991-04-19,6.875,6.875,6.75,6.75,32700,0.960935936869495,0.960935936869495,0.943464374380959,0.943464374380959,233951.600074805,0.0,1.0
1991-04-22,6.625,6.75,6.625,6.75,39600,0.925992811892423,0.943464374380959,0.925992811892423,0.943464374380959,283317.534035543,0.0,1.0
1991-04-23,6.625,6.75,6.625,6.625,26800,0.925992811892423,0.943464374380959,0.925992811892423,0.925992811892423,191740.149296782,0.0,1.0
1991-04-24,6.75,6.75,6.625,6.625,26500,0.943464374380959,0.943464374380959,0.925992811892423,0.925992811892423,189593.804341967,0.0,1.0
1991-04-25,6.625,6.75,6.625,6.625,1900,0.925992811892423,0.943464374380959,0.925992811892423,0.925992811892423,13593.5180471599,0.0,1.0
1991-04-26,6.5,6.75,6.5,6.75,32800,0.908521249403886,0.943464374380959,0.908521249403886,0.943464374380959,234667.048393076,0.0,1.0
1991-04-29,6.625,6.625,6.5,6.5,30800,0.925992811892423,0.925992811892423,0.908521249403886,0.908521249403886,220358.082027645,0.0,1.0
1991-04-30,6.625,6.75,6.625,6.625,17000,0.925992811892423,0.943464374380959,0.925992811892423,0.925992811892423,121626.214106168,0.0,1.0
1991-05-01,6.875,6.875,6.625,6.625,41800,0.960935936869495,0.960935936869495,0.925992811892423,0.925992811892423,299057.397037518,0.0,1.0
1991-05-02,7.0,7.0,6.875,7.0,44000,0.978407499358031,0.978407499358031,0.960935936869495,0.978407499358031,314797.260039493,0.0,1.0
1991-05-03,6.875,7.0,6.875,7.0,53100,0.960935936869495,0.978407499358031,0.960935936869495,0.978407499358031,379903.057002206,0.0,1.0
1991-05-06,6.875,7.0,6.875,6.875,27800,0.960935936869495,0.978407499358031,0.960935936869495,0.960935936869495,198894.632479498,0.0,1.0
1991-05-07,7.0,7.0,6.875,7.0,50500,0.978407499358031,0.978407499358031,0.960935936869495,0.978407499358031,361301.400727145,0.0,1.0
1991-05-08,7.0,7.125,6.875,7.0,63700,0.978407499358031,0.995879061846568,0.960935936869495,0.978407499358031,455740.578738993,0.0,1.0
1991-05-09,6.75,7.0,6.75,6.875,24500,0.954506401873714,0.989858490831999,0.954506401873714,0.972182446352857,173257.088349922,0.079,1.0
1991-05-10,6.75,6.875,6.75,6.75,28200,0.954506401873714,0.972182446352857,0.954506401873714,0.954506401873714,199422.444549706,0.0,1.0
1991-05-13,6.75,6.875,6.625,6.75,19100,0.954506401873714,0.972182446352857,0.936830357394571,0.954506401873714,135069.811734021,0.0,1.0
1991-05-14,6.75,6.875,6.75,6.75,23700,0.954506401873714,0.972182446352857,0.954506401873714,0.954506401873714,167599.714036455,0.0,1.0
1991-05-15,6.625,6.875,6.625,6.75,43100,0.936830357394571,0.972182446352857,0.936830357394571,0.954506401873714,304791.041138026,0.0,1.0
1991-05-16,6.5,6.75,6.5,6.625,34400,0.919154312915428,0.954506401873714,0.919154312915428,0.936830357394571,243267.095479074,0.0,1.0
1991-05-17,6.625,6.625,6.5,6.625,34100,0.936830357394571,0.936830357394571,0.919154312915428,0.936830357394571,241145.580111524,0.0,1.0
1991-05-20,6.5,6.625,6.5,6.625,45300,0.919154312915428,0.936830357394571,0.919154312915428,0.936830357394571,320348.82050006,0.0,1.0
1991-05-21,6.625,6.75,6.5,6.625,48800,0.936830357394571,0.954506401873714,0.919154312915428,0.936830357394571,345099.833121477,0.0,1.0
1991-05-22,6.625,6.75,6.625,6.625,27000,0.936830357394571,0.954506401873714,0.936830357394571,0.936830357394571,190936.383079506,0.0,1.0
1991-05-23,6.875,6.875,6.625,6.75,23000,0.972182446352857,0.972182446352857,0.936830357394571,0.954506401873714,162649.511512171,0.0,1.0
1991-05-24,6.75,7.0,6.75,6.875,30400,0.954506401873714,0.989858490831999,0.954506401873714,0.972182446352857,214980.22391174,0.0,1.0
1991-05-28,6.75,6.875,6.75,6.875,24600,0.954506401873714,0.972182446352857,0.954506401873714,0.972182446352857,173964.260139105,0.0,1.0
1991-05-29,6.75,6.875,6.75,6.75,18100,0.954506401873714,0.972182446352857,0.954506401873714,0.954506401873714,127998.093842187,0.0,1.0
1991-05-30,6.75,6.875,6.75,6.75,33400,0.954506401873714,0.972182446352857,0.954506401873714,0.954506401873714,236195.37758724,0.0,1.0
1991-05-31,6.875,6.875,6.75,6.875,37600,0.972182446352857,0.972182446352857,0.954506401873714,0.972182446352857,265896.592732941,0.0,1.0
1991-06-03,6.75,7.0,6.75,6.875,55800,0.954506401873714,0.989858490831999,0.954506401873714,0.972182446352857,394601.858364312,0.0,1.0
1991-06-04,7.0,7.0,6.75,6.875,45000,0.989858490831999,0.989858490831999,0.954506401873714,0.972182446352857,318227.30513251,0.0,1.0
1991-06-05,7.0,7.0,6.875,6.875,24900,0.989858490831999,0.989858490831999,0.972182446352857,0.972182446352857,176085.775506655,0.0,1.0
1991-06-06,6.875,7.0,6.875,7.0,29800,0.972182446352857,0.989858490831999,0.972182446352857,0.989858490831999,210737.19317664,0.0,1.0
1991-06-07,7.125,7.125,6.875,6.875,54000,1.00753453531114,1.00753453531114,0.972182446352857,0.972182446352857,381872.766159012,0.0,1.0
1991-06-10,6.875,7.0,6.75,7.0,33400,0.983353706463675,1.00123286476301,0.965474548164335,1.00123286476301,233512.11114643,0.079,1.0
1991-06-11,6.875,6.875,6.75,6.75,34500,0.983353706463675,0.983353706463675,0.965474548164335,0.965474548164335,241202.629777001,0.0,1.0
1991-06-12,7.0,7.0,6.75,6.75,50600,1.00123286476301,1.00123286476301,0.965474548164335,0.965474548164335,353763.85700627,0.0,1.0
1991-06-13,7.0,7.0,6.875,7.0,21700,1.00123286476301,1.00123286476301,0.983353706463675,1.00123286476301,151712.958439448,0.0,1.0
1991-06-14,7.0,7.125,6.875,7.0,33300,1.00123286476301,1.01911202306235,0.983353706463675,1.00123286476301,232812.973089107,0.0,1.0
1991-06-17,6.875,7.125,6.875,7.0,41300,0.983353706463675,1.01911202306235,0.983353706463675,1.00123286476301,288744.017675077,0.0,1.0
1991-06-18,6.875,7.0,6.875,7.0,29900,0.983353706463675,1.00123286476301,0.983353706463675,1.00123286476301,209042.279140068,0.0,1.0
1991-06-19,6.875,7.0,6.875,7.0,35300,0.983353706463675,1.00123286476301,0.983353706463675,1.00123286476301,246795.734235599,0.0,1.0
1991-06-20,7.0,7.0,6.875,6.875,23800,1.00123286476301,1.00123286476301,0.983353706463675,0.983353706463675,166394.857643266,0.0,1.0
1991-06-21,7.0,7.0,6.875,7.0,32900,1.00123286476301,1.00123286476301,0.983353706463675,1.00123286476301,230016.420859808,0.0,1.0
1991-06-24,6.875,7.0,6.875,6.875,21600,0.983353706463675,1.00123286476301,0.983353706463675,0.983353706463675,151013.820382123,0.0,1.0
1991-06-25,6.875,7.0,6.75,6.875,19500,0.983353706463675,1.00123286476301,0.965474548164335,0.983353706463675,136331.921178305,0.0,1.0
1991-06-26,6.75,7.0,6.75,6.875,21100,0.965474548164335,1.00123286476301,0.965474548164335,0.983353706463675,147518.1300955,0.0,1.0
1991-06-27,6.75,6.875,6.75,6.875,19500,0.965474548164335,0.983353706463675,0.965474548164335,0.983353706463675,136331.921178305,0.0,1.0
1991-06-28,6.75,6.875,6.75,6.75,15800,0.965474548164335,0.983353706463675,0.965474548164335,0.965474548164335,110463.813057293,0.0,1.0
1991-07-01,7.0,7.0,6.75,6.75,94100,1.00123286476301,1.00123286476301,0.965474548164335,0.965474548164335,657888.911942491,0.0,1.0
1991-07-02,6.875,7.0,6.875,7.0,9900,0.983353706463675,1.00123286476301,0.983353706463675,1.00123286476301,69214.6676751396,0.0,1.0
1991-07-03,7.0,7.0,6.875,7.0,22800,1.00123286476301,1.00123286476301,0.983353706463675,1.00123286476301,159403.477070019,0.0,1.0
1991-07-05,7.125,7.125,6.875,6.875,20800,1.01911202306235,1.01911202306235,0.983353706463675,0.983353706463675,145420.715923526,0.0,1.0
1991-07-08,7.0,7.125,7.0,7.125,66000,1.00123286476301,1.01911202306235,1.00123286476301,1.01911202306235,461431.117834266,0.0,1.0
1991-07-09,6.875,7.125,6.875,7.0,57300,0.994653334508857,1.03082254667282,0.994653334508857,1.01273794059084,396055.07399673,0.079,1.0
1991-07-10,6.875,7.125,6.75,7.0,92100,0.994653334508857,1.03082254667282,0.976568728426878,1.01273794059084,636591.139879561,0.0,1.0
1991-07-11,7.0,7.0,6.875,6.875,26600,1.01273794059084,1.01273794059084,0.994653334508857,0.994653334508857,183858.027370209,0.0,1.0
1991-07-12,7.0,7.0,6.875,6.875,56700,1.01273794059084,1.01273794059084,0.994653334508857,0.994653334508857,391907.900447025,0.0,1.0
1991-07-15,7.0,7.0,6.875,6.875,38000,1.01273794059084,1.01273794059084,0.994653334508857,0.994653334508857,262654.324814585,0.0,1.0
1991-07-16,7.0,7.0,6.875,6.875,28400,1.01273794059084,1.01273794059084,0.994653334508857,0.994653334508857,196299.548019321,0.0,1.0
1991-07-17,7.0,7.0,6.875,7.0,61200,1.01273794059084,1.01273794059084,0.994653334508857,1.01273794059084,423011.702069805,0.0,1.0
1991-07-18,7.125,7.125,6.875,6.875,90400,1.03082254667282,1.03082254667282,0.994653334508857,0.994653334508857,624840.814822064,0.0,1.0
1991-07-19,7.125,7.125,7.0,7.0,49000,1.03082254667282,1.03082254667282,1.01273794059084,1.01273794059084,338685.83989249,0.0,1.0
1991-07-22,7.0,7.125,7.0,7.0,34900,1.01273794059084,1.03082254667282,1.01273794059084,1.01273794059084,241227.261474447,0.0,1.0
1991-07-23,7.0,7.125,7.0,7.0,51000,1.01273794059084,1.03082254667282,1.01273794059084,1.01273794059084,352509.751724837,0.0,1.0
1991-07-24,7.125,7.125,7.0,7.0,33300,1.03082254667282,1.03082254667282,1.01273794059084,1.01273794059084,230168.13200857,0.0,1.0
1991-07-25,7.0,7.125,7.0,7.125,65600,1.01273794059084,1.03082254667282,1.01273794059084,1.03082254667282,453424.308100967,0.0,1.0
1991-07-26,7.125,7.125,7.0,7.0,27100,1.03082254667282,1.03082254667282,1.01273794059084,1.01273794059084,187314.005328296,0.0,1.0
1991-07-29,7.125,7.125,7.0,7.0,61800,1.03082254667282,1.03082254667282,1.01273794059084,1.01273794059084,427158.875619508,0.0,1.0
1991-07-30,7.0,7.125,7.0,7.0,46500,1.01273794059084,1.03082254667282,1.01273794059084,1.01273794059084,321405.950102057,0.0,1.0
1991-07-31,7.0,7.125,7.0,7.125,28200,1.01273794059084,1.03082254667282,1.01273794059084,1.03082254667282,194917.156836086,0.0,1.0
1991-08-01,7.0,7.125,7.0,7.0,91000,1.01273794059084,1.03082254667282,1.01273794059084,1.01273794059084,628987.988371768,0.0,1.0
1991-08-02,7.125,7.25,7.0,7.0,47300,1.03082254667282,1.0489071527548,1.01273794059084,1.01273794059084,326935.514834996,0.0,1.0
1991-08-05,7.125,7.25,7.0,7.125,38900,1.03082254667282,1.0489071527548,1.01273794059084,1.03082254667282,268875.08513914,0.0,1.0
1991-08-06,7.25,7.25,7.0,7.0,52700,1.0489071527548,1.0489071527548,1.01273794059084,1.01273794059084,364260.076782331,0.0,1.0
1991-08-07,7.125,7.375,7.125,7.125,66200,1.03082254667282,1.06699175883677,1.03082254667282,1.03082254667282,457571.481650671,0.0,1.0
1991-08-08,7.375,7.5,7.25,7.25,50000,1.06699175883677,1.08507636491875,1.0489071527548,1.0489071527548,345597.795808667,0.0,1.0
1991-08-09,7.25,7.375,7.125,7.125,29200,1.06033662379861,1.07861828972617,1.04205495787104,1.04205495787104,199653.57722116,0.079,1.0
1991-08-12,7.25,7.375,7.125,7.25,56700,1.06033662379861,1.07861828972617,1.04205495787104,1.06033662379861,387683.487275335,0.0,1.0
1991-08-13,7.25,7.25,7.125,7.125,35700,1.06033662379861,1.06033662379861,1.04205495787104,1.04205495787104,244097.010506692,0.0,1.0
1991-08-14,7.125,7.25,7.125,7.125,38300,1.04205495787104,1.06033662379861,1.04205495787104,1.04205495787104,261874.383820907,0.0,1.0
1991-08-15,7.25,7.25,7.125,7.25,31200,1.06033662379861,1.06033662379861,1.04205495787104,1.06033662379861,213328.479770555,0.0,1.0
1991-08-16,7.25,7.25,7.125,7.125,19000,1.06033662379861,1.06033662379861,1.04205495787104,1.04205495787104,129911.574219248,0.0,1.0
1991-08-19,7.25,7.25,7.125,7.125,45100,1.06033662379861,1.06033662379861,1.04205495787104,1.04205495787104,308369.052488847,0.0,1.0
1991-08-20,7.125,7.25,7.125,7.125,20400,1.04205495787104,1.06033662379861,1.04205495787104,1.04205495787104,139484.006003825,0.0,1.0
1991-08-21,7.25,7.375,7.125,7.125,40200,1.06033662379861,1.07861828972617,1.04205495787104,1.04205495787104,274865.54124283,0.0,1.0
1991-08-22,7.25,7.375,7.125,7.25,28400,1.06033662379861,1.07861828972617,1.04205495787104,1.06033662379861,194183.616201402,0.0,1.0
1991-08-23,7.125,7.375,7.125,7.375,80700,1.04205495787104,1.07861828972617,1.04205495787104,1.07861828972617,551782.317868073,0.0,1.0
1991-08-26,7.125,7.25,7.125,7.125,49900,1.04205495787104,1.06033662379861,1.04205495787104,1.04205495787104,341188.818607396,0.0,1.0
1991-08-27,7.125,7.25,7.0,7.25,58200,1.04205495787104,1.06033662379861,1.02377329194348,1.06033662379861,397939.664187384,0.0,1.0
1991-08-28,7.125,7.125,7.0,7.0,29800,1.04205495787104,1.04205495787104,1.02377329194348,1.02377329194348,203756.04798598,0.0,1.0
1991-08-29,7.125,7.25,7.125,7.125,29500,1.04205495787104,1.06033662379861,1.04205495787104,1.04205495787104,201704.812603571,0.0,1.0
1991-08-30,7.125,7.25,7.125,7.25,28100,1.04205495787104,1.06033662379861,1.04205495787104,1.06033662379861,192132.380818995,0.0,1.0
1991-09-03,7.125,7.25,7.125,7.25,92100,1.04205495787104,1.06033662379861,1.04205495787104,1.06033662379861,629729.262399623,0.0,1.0
1991-09-04,7.125,7.25,7.125,7.125,34600,1.04205495787104,1.06033662379861,1.04205495787104,1.04205495787104,236575.814104527,0.0,1.0
1991-09-05,7.25,7.25,7.125,7.125,27100,1.06033662379861,1.06033662379861,1.04205495787104,1.04205495787104,185294.929544296,0.0,1.0
1991-09-06,7.25,7.375,7.125,7.25,46500,1.06033662379861,1.07861828972617,1.04205495787104,1.06033662379861,317941.484273423,0.0,1.0
1991-09-09,7.25,7.375,7.125,7.25,36300,1.07189063666483,1.09037150971077,1.05340976361888,1.07189063666483,245524.11505232,0.079,1.0
1991-09-10,7.25,7.375,7.125,7.125,25500,1.07189063666483,1.09037150971077,1.05340976361888,1.05340976361888,172475.61801196,0.0,1.0
1991-09-11,7.25,7.375,7.125,7.125,33800,1.07189063666483,1.09037150971077,1.05340976361888,1.05340976361888,228614.740737422,0.0,1.0
1991-09-12,7.25,7.375,7.25,7.25,16200,1.07189063666483,1.09037150971077,1.07189063666483,1.07189063666483,109572.745560539,0.0,1.0
1991-09-13,7.25,7.375,7.25,7.375,44300,1.07189063666483,1.09037150971077,1.07189063666483,1.09037150971077,299634.112859994,0.0,1.0
1991-09-16,7.25,7.375,7.25,7.25,28100,1.07189063666483,1.09037150971077,1.07189063666483,1.07189063666483,190061.367299454,0.0,1.0
1991-09-17,7.375,7.5,7.25,7.25,45000,1.09037150971077,1.10885238275672,1.07189063666483,1.07189063666483,304368.737668166,0.0,1.0
1991-09-18,7.375,7.375,7.25,7.375,31000,1.09037150971077,1.09037150971077,1.07189063666483,1.09037150971077,209676.241504737,0.0,1.0
1991-09-19,7.5,7.5,7.25,7.375,32900,1.10885238275672,1.10885238275672,1.07189063666483,1.09037150971077,222527.365984059,0.0,1.0
1991-09-20,7.375,7.5,7.25,7.5,44400,1.09037150971077,1.10885238275672,1.07189063666483,1.10885238275672,300310.487832591,0.0,1.0
1991-09-23,7.25,7.5,7.25,7.25,17700,1.07189063666483,1.10885238275672,1.07189063666483,1.07189063666483,119718.370149478,0.0,1.0
1991-09-24,7.5,7.5,7.25,7.25,16800,1.10885238275672,1.10885238275672,1.07189063666483,1.07189063666483,113630.995396115,0.0,1.0
1991-09-25,7.375,7.5,7.375,7.375,34300,1.09037150971077,1.10885238275672,1.09037150971077,1.09037150971077,231996.615600402,0.0,1.0
1991-09-26,7.5,7.5,7.375,7.5,21100,1.10885238275672,1.10885238275672,1.09037150971077,1.10885238275672,142715.11921774,0.0,1.0
1991-09-27,7.375,7.5,7.375,7.375,35700,1.09037150971077,1.10885238275672,1.09037150971077,1.09037150971077,241465.865216745,0.0,1.0
1991-09-30,7.375,7.5,7.375,7.375,34200,1.09037150971077,1.10885238275672,1.09037150971077,1.09037150971077,231320.240627807,0.0,1.0
1991-10-01,7.375,7.5,7.375,7.375,86100,1.09037150971077,1.10885238275672,1.09037150971077,1.09037150971077,582358.851405092,0.0,1.0
1991-10-02,7.5,7.5,7.375,7.5,20100,1.10885238275672,1.10885238275672,1.09037150971077,1.10885238275672,135951.36949178,0.0,1.0
1991-10-03,7.5,7.5,7.375,7.375,77500,1.10885238275672,1.10885238275672,1.09037150971077,1.09037150971077,524190.60376184,0.0,1.0
1991-10-04,7.5,7.625,7.5,7.5,60600,1.10885238275672,1.12733325580266,1.10885238275672,1.10885238275672,409883.233393129,0.0,1.0
1991-10-07,7.625,7.625,7.5,7.5,44700,1.12733325580266,1.12733325580266,1.10885238275672,1.10885238275672,302339.612750379,0.0,1.0
1991-10-08,7.625,7.625,7.375,7.5,43100,1.1390131675677,1.1390131675677,1.10166847354909,1.12034082055839,288528.271101367,0.079,1.0
1991-10-09,7.375,7.625,7.375,7.5,36200,1.10166847354909,1.1390131675677,1.10166847354909,1.12034082055839,242336.970159384,0.0,1.0
1991-10-10,7.5,7.625,7.375,7.5,52000,1.12034082055839,1.1390131675677,1.10166847354909,1.12034082055839,348108.354925084,0.0,1.0
1991-10-11,7.625,7.625,7.5,7.5,12900,1.1390131675677,1.1390131675677,1.12034082055839,1.12034082055839,86357.6495871841,0.0,1.0
1991-10-14,7.5,7.625,7.375,7.625,44600,1.12034082055839,1.1390131675677,1.10166847354909,1.1390131675677,298569.858262668,0.0,1.0
1991-10-15,7.625,7.625,7.375,7.5,38000,1.1390131675677,1.1390131675677,1.10166847354909,1.12034082055839,254386.874752945,0.0,1.0
1991-10-16,7.625,7.625,7.5,7.625,23100,1.1390131675677,1.1390131675677,1.12034082055839,1.1390131675677,154640.442284027,0.0,1.0
1991-10-17,7.625,7.625,7.5,7.625,23900,1.1390131675677,1.1390131675677,1.12034082055839,1.1390131675677,159995.955436721,0.0,1.0
1991-10-18,7.625,7.625,7.5,7.5,29300,1.1390131675677,1.1390131675677,1.12034082055839,1.12034082055839,196145.669217403,0.0,1.0
1991-10-21,7.5,7.625,7.5,7.625,58900,1.12034082055839,1.1390131675677,1.12034082055839,1.1390131675677,394299.655867066,0.0,1.0
1991-10-22,7.625,7.625,7.5,7.5,58200,1.1390131675677,1.1390131675677,1.12034082055839,1.12034082055839,389613.581858458,0.0,1.0
1991-10-23,7.625,7.625,7.5,7.5,28600,1.1390131675677,1.1390131675677,1.12034082055839,1.12034082055839,191459.595208796,0.0,1.0
1991-10-24,7.625,7.625,7.5,7.5,43100,1.1390131675677,1.1390131675677,1.12034082055839,1.12034082055839,288528.271101367,0.0,1.0
1991-10-25,7.5,7.625,7.5,7.5,17600,1.12034082055839,1.1390131675677,1.12034082055839,1.12034082055839,117821.289359259,0.0,1.0
1991-10-28,7.625,7.625,7.5,7.5,21800,1.1390131675677,1.1390131675677,1.12034082055839,1.12034082055839,145937.7334109,0.0,1.0
1991-10-29,7.625,7.625,7.5,7.5,35400,1.1390131675677,1.1390131675677,1.12034082055839,1.12034082055839,236981.457006691,0.0,1.0
1991-10-30,7.75,7.75,7.5,7.625,71000,1.157685514577,1.157685514577,1.12034082055839,1.1390131675677,475301.792301558,0.0,1.0
1991-10-31,7.75,7.875,7.625,7.625,69000,1.157685514577,1.17635786158631,1.1390131675677,1.1390131675677,461913.009419824,0.0,1.0
1991-11-01,7.875,7.875,7.75,7.75,95400,1.17635786158631,1.17635786158631,1.157685514577,1.157685514577,638644.943458712,0.0,1.0
1991-11-04,7.625,7.875,7.625,7.75,68100,1.1390131675677,1.17635786158631,1.1390131675677,1.157685514577,455888.057123041,0.0,1.0
1991-11-05,7.75,7.875,7.625,7.625,83400,1.157685514577,1.17635786158631,1.1390131675677,1.1390131675677,558312.246168309,0.0,1.0
1991-11-06,7.75,7.875,7.75,7.75,26600,1.157685514577,1.17635786158631,1.157685514577,1.157685514577,178070.812327063,0.0,1.0
1991-11-07,8.0,8.0,7.75,7.875,71100,1.19503020859562,1.19503020859562,1.157685514577,1.17635786158631,475971.231445642,0.0,1.0
1991-11-08,7.75,8.0,7.75,7.875,58400,1.16948643788689,1.20721180685098,1.16948643788689,1.18834912236893,387007.480666291,0.079,1.0
1991-11-11,7.75,7.875,7.75,7.75,25600,1.16948643788689,1.18834912236893,1.16948643788689,1.16948643788689,169647.114812621,0.0,1.0
1991-11-12,7.75,7.875,7.75,7.75,45400,1.16948643788689,1.18834912236893,1.16948643788689,1.16948643788689,300858.555175507,0.0,1.0
1991-11-13,7.625,7.875,7.625,7.75,60400,1.15062375340484,1.18834912236893,1.15062375340484,1.16948643788689,400261.161511028,0.0,1.0
1991-11-14,7.75,7.75,7.625,7.625,38100,1.16948643788689,1.16948643788689,1.15062375340484,1.15062375340484,252482.620092221,0.0,1.0
1991-11-15,7.625,7.75,7.625,7.75,51500,1.15062375340484,1.16948643788689,1.15062375340484,1.16948643788689,341282.281751953,0.0,1.0
1991-11-18,7.75,7.75,7.5,7.75,65800,1.16948643788689,1.16948643788689,1.13176106892279,1.16948643788689,436046.099791814,0.0,1.0
1991-11-19,7.5,7.75,7.5,7.5,66400,1.13176106892279,1.16948643788689,1.13176106892279,1.13176106892279,440022.204045238,0.0,1.0
1991-11-20,7.5,7.625,7.5,7.5,32000,1.13176106892279,1.15062375340484,1.13176106892279,1.13176106892279,212058.893515777,0.0,1.0
1991-11-21,7.25,7.625,7.25,7.5,117900,1.0940356999587,1.15062375340484,1.0940356999587,1.13176106892279,781304.485797189,0.0,1.0
1991-11-22,7.25,7.375,7.0,7.25,79500,1.0940356999587,1.11289838444075,1.05631033099461,1.0940356999587,526833.813578257,0.0,1.0
1991-11-25,7.375,7.375,7.125,7.125,28900,1.11289838444075,1.11289838444075,1.07517301547665,1.07517301547665,191515.688206435,0.0,1.0
1991-11-26,7.375,7.375,7.25,7.25,20300,1.11289838444075,1.11289838444075,1.0940356999587,1.0940356999587,134524.86057407,0.0,1.0
1991-11-27,7.25,7.375,7.25,7.375,39100,1.0940356999587,1.11289838444075,1.0940356999587,1.11289838444075,259109.460514589,0.0,1.0
1991-11-29,7.375,7.375,7.25,7.375,10600,1.11289838444075,1.11289838444075,1.0940356999587,1.11289838444075,70244.5084771008,0.0,1.0
1991-12-02,7.5,7.5,7.25,7.375,141700,1.13176106892279,1.13176106892279,1.0940356999587,1.11289838444075,939023.287849551,0.0,1.0
1991-12-03,7.625,7.625,7.375,7.5,60300,1.15062375340484,1.15062375340484,1.11289838444075,1.13176106892279,399598.477468791,0.0,1.0
1991-12-04,7.625,7.625,7.5,7.5,15300,1.15062375340484,1.15062375340484,1.13176106892279,1.13176106892279,101390.658462231,0.0,1.0
1991-12-05,7.375,7.625,7.375,7.5,81300,1.11289838444075,1.15062375340484,1.11289838444075,1.13176106892279,538762.126338518,0.0,1.0
1991-12-06,7.5,7.5,7.375,7.375,41100,1.13176106892279,1.13176106892279,1.11289838444075,1.11289838444075,272363.141359326,0.0,1.0
1991-12-09,7.25,7.5,7.25,7.375,44900,1.10595691655135,1.14409336194968,1.10595691655135,1.12502513925052,294337.867170331,0.079,1.0
1991-12-10,7.25,7.375,7.25,7.25,45800,1.10595691655135,1.12502513925052,1.10595691655135,1.10595691655135,300237.735331874,0.0,1.0
1991-12-11,7.25,7.375,7.125,7.25,52500,1.10595691655135,1.12502513925052,1.08688869385219,1.10595691655135,344158.976090031,0.0,1.0
1991-12-12,7.25,7.25,7.125,7.25,51600,1.10595691655135,1.10595691655135,1.08688869385219,1.10595691655135,338259.107928487,0.0,1.0
1991-12-13,7.125,7.25,7.125,7.25,40500,1.08688869385219,1.10595691655135,1.08688869385219,1.10595691655135,265494.067269452,0.0,1.0
1991-12-16,7.125,7.25,7.125,7.125,25200,1.08688869385219,1.10595691655135,1.08688869385219,1.08688869385219,165196.308523214,0.0,1.0
1991-12-17,7.25,7.25,7.125,7.125,72300,1.10595691655135,1.10595691655135,1.08688869385219,1.08688869385219,473956.075643985,0.0,1.0
1991-12-18,7.25,7.25,7.125,7.125,31500,1.10595691655135,1.10595691655135,1.08688869385219,1.08688869385219,206495.385654018,0.0,1.0
1991-12-19,7.125,7.25,7.125,7.25,37800,1.08688869385219,1.10595691655135,1.08688869385219,1.10595691655135,247794.462784822,0.0,1.0
1991-12-20,7.25,7.375,7.125,7.25,120300,1.10595691655135,1.12502513925052,1.08688869385219,1.10595691655135,788615.710926299,0.0,1.0
1991-12-23,7.25,7.25,7.125,7.25,108200,1.10595691655135,1.10595691655135,1.08688869385219,1.10595691655135,709295.261198882,0.0,1.0
1991-12-24,7.375,7.375,7.125,7.25,36400,1.12502513925052,1.12502513925052,1.08688869385219,1.10595691655135,238616.890089086,0.0,1.0
1991-12-26,7.375,7.375,7.25,7.25,27300,1.12502513925052,1.12502513925052,1.10595691655135,1.10595691655135,178962.667566814,0.0,1.0
1991-12-27,7.375,7.375,7.25,7.375,39900,1.12502513925052,1.12502513925052,1.10595691655135,1.12502513925052,261560.821828421,0.0,1.0
1991-12-30,7.5,7.5,7.375,7.375,53400,1.14409336194968,1.14409336194968,1.12502513925052,1.12502513925052,350058.844251572,0.0,1.0
1991-12-31,7.5,7.5,7.375,7.5,31300,1.14409336194968,1.14409336194968,1.12502513925052,1.14409336194968,205184.303840341,0.0,1.0
1992-01-02,7.5,7.625,7.375,7.375,122000,1.14409336194968,1.16316158464884,1.12502513925052,1.12502513925052,799759.906342542,0.0,1.0
1992-01-03,7.5,7.625,7.375,7.625,53400,1.14409336194968,1.16316158464884,1.12502513925052,1.16316158464884,350058.844251572,0.0,1.0
1992-01-06,7.5,7.5,7.375,7.5,55200,1.14409336194968,1.14409336194968,1.12502513925052,1.14409336194968,361858.580574658,0.0,1.0
1992-01-07,7.5,7.5,7.375,7.375,37700,1.14409336194968,1.14409336194968,1.12502513925052,1.12502513925052,247138.921877982,0.0,1.0
1992-01-08,7.375,7.5,7.375,7.375,46600,1.12502513925052,1.14409336194968,1.12502513925052,1.12502513925052,305482.062586577,0.0,1.0
1992-01-09,7.375,7.375,7.25,7.375,70300,1.13585588974364,1.13585588974364,1.11660409500222,1.13585588974364,456450.950055835,0.071,1.0
1992-01-10,7.25,7.375,7.25,7.25,48900,1.11660409500222,1.13585588974364,1.11660409500222,1.11660409500222,317502.865686065,0.0,1.0
1992-01-13,7.25,7.375,7.25,7.25,60700,1.11660409500222,1.13585588974364,1.11660409500222,1.11660409500222,394119.099123602,0.0,1.0
1992-01-14,7.375,7.5,7.25,7.25,96100,1.13585588974364,1.15510768448506,1.11660409500222,1.11660409500222,623967.799436212,0.0,1.0
1992-01-15,7.5,7.5,7.375,7.375,76300,1.15510768448506,1.15510768448506,1.13585588974364,1.13585588974364,495408.35688848,0.0,1.0
1992-01-16,7.375,7.5,7.25,7.375,90600,1.13585588974364,1.15510768448506,1.11660409500222,1.13585588974364,588256.843172954,0.0,1.0
1992-01-17,7.5,7.5,7.25,7.25,56700,1.15510768448506,1.15510768448506,1.11660409500222,1.11660409500222,368147.494568503,0.0,1.0
1992-01-20,7.5,7.5,7.375,7.375,23000,1.15510768448506,1.15510768448506,1.13585588974364,1.13585588974364,149336.726191809,0.0,1.0
1992-01-21,7.625,7.625,7.375,7.5,114800,1.17435947922647,1.17435947922647,1.13585588974364,1.15510768448506,745385.050731295,0.0,1.0
1992-01-22,7.625,7.625,7.5,7.5,44300,1.17435947922647,1.17435947922647,1.15510768448506,1.15510768448506,287635.520447704,0.0,1.0
1992-01-23,7.625,7.625,7.5,7.5,153800,1.17435947922647,1.17435947922647,1.15510768448506,1.15510768448506,998608.195143495,0.0,1.0
1992-01-24,7.5,7.625,7.5,7.625,81600,1.15510768448506,1.17435947922647,1.15510768448506,1.17435947922647,529820.732923983,0.0,1.0
1992-01-27,7.625,7.75,7.5,7.5,77500,1.17435947922647,1.19361127396789,1.15510768448506,1.15510768448506,503199.838255012,0.0,1.0
1992-01-28,7.75,7.75,7.625,7.625,71800,1.19361127396789,1.19361127396789,1.17435947922647,1.17435947922647,466190.301763997,0.0,1.0
1992-01-29,7.625,7.75,7.625,7.625,32800,1.17435947922647,1.19361127396789,1.17435947922647,1.17435947922647,212967.157351799,0.0,1.0
1992-01-30,7.875,7.875,7.625,7.625,78200,1.21286306870931,1.21286306870931,1.17435947922647,1.17435947922647,507744.869052152,0.0,1.0
1992-01-31,7.75,7.875,7.75,7.75,66000,1.19361127396789,1.21286306870931,1.19361127396789,1.19361127396789,428531.475159106,0.0,1.0
1992-02-03,7.75,7.875,7.625,7.625,120500,1.19361127396789,1.21286306870931,1.17435947922647,1.17435947922647,782394.587222308,0.0,1.0
1992-02-04,7.875,7.875,7.75,7.75,35500,1.21286306870931,1.21286306870931,1.19361127396789,1.19361127396789,230497.990426488,0.0,1.0
1992-02-05,7.875,7.875,7.75,7.875,47700,1.21286306870931,1.21286306870931,1.19361127396789,1.21286306870931,309711.384319535,0.0,1.0
1992-02-06,7.875,7.875,7.75,7.75,27200,1.21286306870931,1.21286306870931,1.19361127396789,1.19361127396789,176606.910974662,0.0,1.0
1992-02-07,7.875,7.875,7.75,7.875,43800,1.21286306870931,1.21286306870931,1.19361127396789,1.21286306870931,284389.069878315,0.0,1.0
1992-02-10,7.75,7.875,7.625,7.625,47700,1.20454629338102,1.22397445940329,1.18511812735874,1.18511812735874,306899.786277508,0.071,1.0
1992-02-11,7.75,7.75,7.625,7.75,56200,1.20454629338102,1.20454629338102,1.18511812735874,1.20454629338102,361588.427438071,0.0,1.0
1992-02-12,7.75,7.75,7.625,7.625,49900,1.20454629338102,1.20454629338102,1.18511812735874,1.18511812735874,321054.493401419,0.0,1.0
1992-02-13,7.75,7.875,7.625,7.625,79400,1.20454629338102,1.22397445940329,1.18511812735874,1.18511812735874,510856.248017488,0.0,1.0
1992-02-14,7.875,7.875,7.625,7.875,54500,1.22397445940329,1.22397445940329,1.18511812735874,1.22397445940329,350650.69920596,0.0,1.0
1992-02-18,7.75,7.875,7.625,7.75,53300,1.20454629338102,1.22397445940329,1.18511812735874,1.20454629338102,342929.949865644,0.0,1.0
1992-02-19,7.75,7.75,7.625,7.75,54000,1.20454629338102,1.20454629338102,1.18511812735874,1.20454629338102,347433.72031416,0.0,1.0
1992-02-20,7.75,7.875,7.625,7.625,119800,1.20454629338102,1.22397445940329,1.18511812735874,1.18511812735874,770788.142474749,0.0,1.0
1992-02-21,7.875,7.875,7.625,7.75,38100,1.22397445940329,1.22397445940329,1.18511812735874,1.20454629338102,245133.791554992,0.0,1.0
1992-02-24,7.625,7.75,7.625,7.75,18400,1.18511812735874,1.20454629338102,1.18511812735874,1.20454629338102,118384.823218159,0.0,1.0
1992-02-25,7.625,7.75,7.625,7.625,32200,1.18511812735874,1.20454629338102,1.18511812735874,1.18511812735874,207173.440631778,0.0,1.0
1992-02-26,7.875,7.875,7.625,7.625,65600,1.22397445940329,1.22397445940329,1.18511812735874,1.18511812735874,422067.630603871,0.0,1.0
1992-02-27,7.75,7.875,7.625,7.625,23500,1.20454629338102,1.22397445940329,1.18511812735874,1.18511812735874,151198.007914496,0.0,1.0
1992-02-28,7.75,7.875,7.75,7.75,32000,1.20454629338102,1.22397445940329,1.20454629338102,1.20454629338102,205886.649075058,0.0,1.0
1992-03-02,7.75,7.875,7.75,7.75,202400,1.20454629338102,1.22397445940329,1.20454629338102,1.20454629338102,1302233.05539974,0.0,1.0
1992-03-03,7.625,7.75,7.625,7.625,97800,1.18511812735874,1.20454629338102,1.18511812735874,1.18511812735874,629241.071235649,0.0,1.0
1992-03-04,7.625,7.75,7.625,7.75,53400,1.18511812735874,1.20454629338102,1.18511812735874,1.20454629338102,343573.345644005,0.0,1.0
1992-03-05,7.625,7.75,7.625,7.625,52900,1.18511812735874,1.20454629338102,1.18511812735874,1.18511812735874,340356.366752207,0.0,1.0
1992-03-06,7.625,7.75,7.625,7.625,79700,1.18511812735874,1.20454629338102,1.18511812735874,1.18511812735874,512786.435352569,0.0,1.0
1992-03-09,7.625,7.75,7.5,7.625,109400,1.19483221036988,1.21441962365463,1.17524479708513,1.19483221036988,698152.420699947,0.0625,1.0
1992-03-10,7.75,7.75,7.625,7.625,68900,1.21441962365463,1.21441962365463,1.19483221036988,1.19483221036988,439695.628758925,0.0,1.0
1992-03-11,7.625,7.75,7.625,7.625,45500,1.19483221036988,1.21441962365463,1.19483221036988,1.19483221036988,290365.037859667,0.0,1.0
1992-03-12,7.75,7.75,7.625,7.625,43400,1.21441962365463,1.21441962365463,1.19483221036988,1.19483221036988,276963.574573837,0.0,1.0
1992-03-13,7.75,7.75,7.625,7.75,49200,1.21441962365463,1.21441962365463,1.19483221036988,1.21441962365463,313977.139839465,0.0,1.0
1992-03-16,7.625,7.75,7.625,7.625,66500,1.19483221036988,1.21441962365463,1.19483221036988,1.19483221036988,424379.670717975,0.0,1.0
1992-03-17,7.625,7.75,7.625,7.75,42000,1.19483221036988,1.21441962365463,1.19483221036988,1.21441962365463,268029.265716616,0.0,1.0
1992-03-18,7.625,7.75,7.625,7.75,59300,1.19483221036988,1.21441962365463,1.19483221036988,1.21441962365463,378431.796595127,0.0,1.0
1992-03-19,7.625,7.75,7.625,7.625,78800,1.19483221036988,1.21441962365463,1.19483221036988,1.19483221036988,502873.955677841,0.0,1.0
1992-03-20,7.75,7.75,7.625,7.75,90800,1.21441962365463,1.21441962365463,1.19483221036988,1.21441962365463,579453.745882589,0.0,1.0
1992-03-23,7.75,7.75,7.625,7.75,97400,1.21441962365463,1.21441962365463,1.19483221036988,1.21441962365463,621572.630495201,0.0,1.0
1992-03-24,7.875,7.875,7.625,7.75,60900,1.23400703693938,1.23400703693938,1.19483221036988,1.21441962365463,388642.435289094,0.0,1.0
1992-03-25,7.75,7.875,7.75,7.75,51000,1.21441962365463,1.23400703693938,1.21441962365463,1.21441962365463,325464.108370177,0.0,1.0
1992-03-26,7.625,7.75,7.625,7.75,38000,1.19483221036988,1.21441962365463,1.19483221036988,1.21441962365463,242502.6689817,0.0,1.0
1992-03-27,7.75,7.75,7.625,7.625,40400,1.21441962365463,1.21441962365463,1.19483221036988,1.19483221036988,257818.62702265,0.0,1.0
1992-03-30,7.75,7.75,7.625,7.625,105700,1.21441962365463,1.21441962365463,1.19483221036988,1.19483221036988,674540.318720151,0.0,1.0
1992-03-31,7.625,7.75,7.625,7.75,52500,1.19483221036988,1.21441962365463,1.19483221036988,1.21441962365463,335036.58214577,0.0,1.0
1992-04-01,7.875,7.875,7.625,7.75,163000,1.23400703693938,1.23400703693938,1.19483221036988,1.21441962365463,1040208.81694782,0.0,1.0
1992-04-02,7.75,7.875,7.625,7.875,33400,1.21441962365463,1.23400703693938,1.19483221036988,1.23400703693938,213147.082736547,0.0,1.0
1992-04-03,7.625,7.75,7.625,7.75,27800,1.19483221036988,1.21441962365463,1.19483221036988,1.21441962365463,177409.847307665,0.0,1.0
1992-04-06,7.75,7.875,7.625,7.75,76200,1.21441962365463,1.23400703693938,1.19483221036988,1.21441962365463,486281.667800147,0.0,1.0
1992-04-07,7.75,7.875,7.75,7.875,27300,1.21441962365463,1.23400703693938,1.21441962365463,1.23400703693938,174219.022715801,0.0,1.0
1992-04-08,7.625,7.75,7.625,7.75,107800,1.19483221036988,1.21441962365463,1.19483221036988,1.21441962365463,687941.782005981,0.0,1.0
1992-04-09,7.625,7.75,7.5,7.625,104100,1.20462591701226,1.22437388286492,1.1848779511596,1.20462591701226,658928.625717025,0.0625,1.0
1992-04-10,7.625,7.75,7.625,7.625,35200,1.20462591701226,1.22437388286492,1.20462591701226,1.20462591701226,222807.758167524,0.0,1.0
1992-04-13,7.625,7.75,7.625,7.75,31800,1.20462591701226,1.22437388286492,1.20462591701226,1.22437388286492,201286.554253616,0.0,1.0
1992-04-14,7.625,7.875,7.625,7.625,108000,1.20462591701226,1.24412184871757,1.20462591701226,1.20462591701226,683614.71255945,0.0,1.0
1992-04-15,7.75,7.875,7.625,7.625,31300,1.22437388286492,1.24412184871757,1.20462591701226,1.20462591701226,198121.6713251,0.0,1.0
1992-04-16,7.625,7.875,7.625,7.75,65500,1.20462591701226,1.24412184871757,1.20462591701226,1.22437388286492,414599.663635592,0.0,1.0
1992-04-20,7.75,7.875,7.75,7.875,69900,1.22437388286492,1.24412184871757,1.22437388286492,1.24412184871757,442450.633406533,0.0,1.0
1992-04-21,7.875,7.875,7.75,7.875,52500,1.24412184871757,1.24412184871757,1.22437388286492,1.24412184871757,332312.70749418,0.0,1.0
1992-04-22,7.75,7.875,7.75,7.875,56800,1.22437388286492,1.24412184871757,1.22437388286492,1.24412184871757,359530.700679414,0.0,1.0
1992-04-23,7.75,7.875,7.75,7.75,83800,1.22437388286492,1.24412184871757,1.22437388286492,1.22437388286492,530434.378819277,0.0,1.0
1992-04-24,7.875,7.875,7.75,7.75,35200,1.24412184871757,1.24412184871757,1.22437388286492,1.22437388286492,222807.758167526,0.0,1.0
1992-04-27,7.75,7.875,7.75,7.75,34700,1.22437388286492,1.24412184871757,1.22437388286492,1.22437388286492,219642.875239008,0.0,1.0
1992-04-28,7.75,7.875,7.75,7.75,57900,1.22437388286492,1.24412184871757,1.22437388286492,1.22437388286492,366493.44312215,0.0,1.0
1992-04-29,7.75,7.875,7.75,7.75,13700,1.22437388286492,1.24412184871757,1.22437388286492,1.22437388286492,86717.7922413376,0.0,1.0
1992-04-30,7.75,7.875,7.75,7.75,41500,1.22437388286492,1.24412184871757,1.22437388286492,1.22437388286492,262685.283066826,0.0,1.0
1992-05-01,7.875,7.875,7.75,7.75,123200,1.24412184871757,1.24412184871757,1.22437388286492,1.22437388286492,779827.153586342,0.0,1.0
1992-05-04,7.75,7.875,7.75,7.875,44800,1.22437388286492,1.24412184871757,1.22437388286492,1.24412184871757,283573.510395031,0.0,1.0
1992-05-05,7.75,7.875,7.75,7.75,91400,1.22437388286492,1.24412184871757,1.22437388286492,1.22437388286492,578540.59933272,0.0,1.0
1992-05-06,7.75,7.875,7.75,7.875,45800,1.22437388286492,1.24412184871757,1.22437388286492,1.24412184871757,289903.276252063,0.0,1.0
1992-05-07,8.0,8.0,7.75,7.875,58800,1.26386981457023,1.26386981457023,1.22437388286492,1.24412184871757,372190.232393481,0.0,1.0
1992-05-08,7.875,8.0,7.75,7.75,42500,1.24412184871757,1.26386981457023,1.22437388286492,1.22437388286492,269015.04892386,0.0,1.0
1992-05-11,7.875,8.0,7.75,7.875,71700,1.2539958316439,1.27390052738428,1.23409113590353,1.2539958316439,450270.635477153,0.0625,1.0
1992-05-12,7.875,8.0,7.75,7.875,24600,1.2539958316439,1.27390052738428,1.23409113590353,1.2539958316439,154486.159452412,0.0,1.0
1992-05-13,7.875,8.0,7.875,8.0,44900,1.2539958316439,1.27390052738428,1.2539958316439,1.27390052738428,281968.640626558,0.0,1.0
1992-05-14,7.875,8.0,7.875,7.875,34200,1.2539958316439,1.27390052738428,1.2539958316439,1.2539958316439,214773.441189939,0.0,1.0
1992-05-15,7.875,8.0,7.875,7.875,59400,1.2539958316439,1.27390052738428,1.2539958316439,1.2539958316439,373027.555750947,0.0,1.0
1992-05-18,7.875,8.0,7.875,8.0,37100,1.2539958316439,1.27390052738428,1.2539958316439,1.27390052738428,232985.224214817,0.0,1.0
1992-05-19,7.875,8.0,7.875,8.0,72100,1.2539958316439,1.27390052738428,1.2539958316439,1.27390052738428,452782.60554955,0.0,1.0
1992-05-20,8.0,8.0,7.875,8.0,69700,1.27390052738428,1.27390052738428,1.2539958316439,1.27390052738428,437710.785115168,0.0,1.0
1992-05-21,7.875,8.0,7.875,7.875,85800,1.2539958316439,1.27390052738428,1.2539958316439,1.2539958316439,538817.580529146,0.0,1.0
1992-05-22,7.875,8.0,7.875,7.875,31700,1.2539958316439,1.27390052738428,1.2539958316439,1.2539958316439,199073.628237458,0.0,1.0
1992-05-26,7.875,8.0,7.875,7.875,71600,1.2539958316439,1.27390052738428,1.2539958316439,1.2539958316439,449642.642959054,0.0,1.0
1992-05-27,8.0,8.0,7.875,7.875,79000,1.27390052738428,1.27390052738428,1.2539958316439,1.2539958316439,496114.089298397,0.0,1.0
1992-05-28,8.0,8.0,7.875,7.875,56200,1.27390052738428,1.27390052738428,1.2539958316439,1.2539958316439,352931.795171771,0.0,1.0
1992-05-29,8.0,8.0,7.875,8.0,53500,1.27390052738428,1.27390052738428,1.2539958316439,1.27390052738428,335975.997183092,0.0,1.0
1992-06-01,8.0,8.0,7.875,8.0,240800,1.27390052738428,1.27390052738428,1.2539958316439,1.27390052738428,1512205.98358296,0.0,1.0
1992-06-02,7.875,8.0,7.875,7.875,67300,1.2539958316439,1.27390052738428,1.2539958316439,1.2539958316439,422638.964680787,0.0,1.0
1992-06-03,8.0,8.0,7.875,8.0,37000,1.27390052738428,1.27390052738428,1.2539958316439,1.27390052738428,232357.231696718,0.0,1.0
1992-06-04,8.0,8.0,7.875,7.875,95200,1.27390052738428,1.27390052738428,1.2539958316439,1.2539958316439,597848.877230474,0.0,1.0
1992-06-05,8.0,8.125,8.0,8.125,133500,1.27390052738428,1.29380522312466,1.27390052738428,1.29380522312466,838370.011662481,0.0,1.0
1992-06-08,8.0,8.125,8.0,8.125,25800,1.27390052738428,1.29380522312466,1.27390052738428,1.29380522312466,162022.069669603,0.0,1.0
1992-06-09,8.0,8.125,8.0,8.0,184300,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,1148418.19371847,0.0625,1.0
1992-06-10,8.125,8.125,8.0,8.125,118800,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,740271.738544509,0.0,1.0
1992-06-11,8.125,8.125,8.0,8.125,84000,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,523424.461597128,0.0,1.0
1992-06-12,8.25,8.25,8.0,8.125,256000,1.32397327760618,1.32397327760618,1.28385287525447,1.30391307643033,1595198.35915315,0.0,1.0
1992-06-15,8.125,8.25,8.125,8.125,128700,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,801961.050089885,0.0,1.0
1992-06-16,8.25,8.25,8.125,8.125,53300,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,332125.283370559,0.0,1.0
1992-06-17,8.125,8.25,8.125,8.125,112100,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,698522.406488548,0.0,1.0
1992-06-18,8.125,8.25,8.0,8.125,192500,1.30391307643033,1.32397327760618,1.28385287525447,1.30391307643033,1199514.39116008,0.0,1.0
1992-06-19,8.125,8.25,8.125,8.25,72700,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,453011.409025133,0.0,1.0
1992-06-22,8.25,8.25,8.125,8.25,61400,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,382598.356453139,0.0,1.0
1992-06-23,8.125,8.25,8.125,8.25,104500,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,651164.955201189,0.0,1.0
1992-06-24,8.375,8.375,8.125,8.25,271500,1.34403347878203,1.34403347878203,1.30391307643033,1.32397327760618,1691782.63480501,0.0,1.0
1992-06-25,8.375,8.375,8.25,8.25,192100,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,1197021.89372391,0.0,1.0
1992-06-26,8.375,8.375,8.25,8.25,81000,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,504730.730825803,0.0,1.0
1992-06-29,8.25,8.375,8.25,8.25,98200,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,611908.120581405,0.0,1.0
1992-06-30,8.5,8.5,8.25,8.25,229600,1.36409367995788,1.36409367995788,1.32397327760618,1.32397327760618,1430693.52836549,0.0,1.0
1992-07-01,8.5,8.5,8.375,8.5,173800,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,1082990.13601882,0.0,1.0
1992-07-02,8.5,8.5,8.375,8.375,54200,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,337733.402601957,0.0,1.0
1992-07-06,8.5,8.5,8.375,8.375,50000,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,311562.179522101,0.0,1.0
1992-07-07,8.375,8.5,8.375,8.5,64300,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,400668.962865421,0.0,1.0
1992-07-08,8.5,8.5,8.375,8.5,96600,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,601938.130836699,0.0,1.0
1992-07-09,8.375,8.5,8.25,8.375,86500,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,539002.570573234,0.0,1.0
1992-07-10,8.375,8.5,8.25,8.25,79100,1.34403347878203,1.36409367995788,1.32397327760618,1.32397327760618,492891.368003963,0.0,1.0
1992-07-13,8.5,8.5,8.375,8.5,97500,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,607546.250068096,0.0,1.0
1992-07-14,8.5,8.5,8.375,8.375,49400,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,307823.433367836,0.0,1.0
1992-07-15,8.5,8.625,8.375,8.5,166300,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,1036255.80909051,0.0,1.0
1992-07-16,8.625,8.625,8.5,8.625,120300,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,749618.603930175,0.0,1.0
1992-07-17,8.625,8.625,8.5,8.5,55200,1.38415388113373,1.38415388113373,1.36409367995788,1.36409367995788,343964.646192399,0.0,1.0
1992-07-20,8.625,8.625,8.375,8.5,112900,1.38415388113373,1.38415388113373,1.34403347878203,1.36409367995788,703507.401360904,0.0,1.0
1992-07-21,8.5,8.625,8.375,8.5,62400,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,388829.600043582,0.0,1.0
1992-07-22,8.375,8.625,8.375,8.5,95500,1.34403347878203,1.38415388113373,1.34403347878203,1.36409367995788,595083.762887212,0.0,1.0
1992-07-23,8.375,8.5,8.375,8.375,72100,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,449272.662870869,0.0,1.0
1992-07-24,8.375,8.625,8.375,8.375,174100,1.34403347878203,1.38415388113373,1.34403347878203,1.34403347878203,1084859.50909595,0.0,1.0
1992-07-27,8.5,8.625,8.375,8.5,47800,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,297853.443623128,0.0,1.0
1992-07-28,8.5,8.625,8.375,8.5,66600,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,415000.823123438,0.0,1.0
1992-07-29,8.625,8.625,8.5,8.5,57300,1.38415388113373,1.38415388113373,1.36409367995788,1.36409367995788,357050.257732328,0.0,1.0
1992-07-30,8.5,8.625,8.5,8.625,54400,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,338979.651320046,0.0,1.0
1992-07-31,8.75,8.75,8.5,8.5,174400,1.40421408230958,1.40421408230958,1.36409367995788,1.36409367995788,1086728.88217309,0.0,1.0
1992-08-03,8.75,8.75,8.625,8.75,132000,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,822524.153938347,0.0,1.0
1992-08-04,8.75,8.875,8.625,8.75,155400,1.40421408230958,1.42427428348543,1.38415388113373,1.40421408230958,968335.253954691,0.0,1.0
1992-08-05,8.875,8.875,8.75,8.75,42500,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,264827.852593786,0.0,1.0
1992-08-06,8.75,8.875,8.625,8.75,198900,1.40421408230958,1.42427428348543,1.38415388113373,1.40421408230958,1239394.35013892,0.0,1.0
1992-08-07,8.75,8.75,8.625,8.75,121800,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,758965.469315839,0.0,1.0
1992-08-10,8.75,8.75,8.5,8.75,59800,1.40421408230958,1.40421408230958,1.36409367995788,1.40421408230958,372628.366708433,0.0,1.0
1992-08-11,8.625,8.75,8.5,8.75,81100,1.38415388113373,1.40421408230958,1.36409367995788,1.40421408230958,505353.855184848,0.0,1.0
1992-08-12,8.625,8.75,8.5,8.625,102600,1.38415388113373,1.40421408230958,1.36409367995788,1.38415388113373,639325.592379351,0.0,1.0
1992-08-13,8.5,8.625,8.5,8.5,32800,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,204384.789766498,0.0,1.0
1992-08-14,8.625,8.625,8.5,8.625,70700,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,440548.921844251,0.0,1.0
1992-08-17,8.5,8.625,8.5,8.5,50600,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,315300.925676366,0.0,1.0
1992-08-18,8.5,8.625,8.5,8.625,72100,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,449272.662870869,0.0,1.0
1992-08-19,8.5,8.625,8.5,8.5,69400,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,432448.305176676,0.0,1.0
1992-08-20,8.625,8.625,8.5,8.625,52600,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,327763.41285725,0.0,1.0
1992-08-21,8.5,8.625,8.5,8.5,63400,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,395060.843634024,0.0,1.0
1992-08-24,8.563,8.625,8.5,8.5,77300,1.37420402135051,1.38415388113373,1.36409367995788,1.36409367995788,481675.129541167,0.0,1.0
1992-08-25,8.5,8.625,8.5,8.5,49100,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,305954.060290703,0.0,1.0
1992-08-26,8.625,8.625,8.5,8.5,57600,1.38415388113373,1.38415388113373,1.36409367995788,1.36409367995788,358919.63080946,0.0,1.0
1992-08-27,8.625,8.625,8.5,8.625,64400,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,401292.087224466,0.0,1.0
1992-08-28,8.625,8.625,8.5,8.625,45300,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,282275.334647023,0.0,1.0
1992-08-31,8.5,8.625,8.5,8.625,42800,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,266697.225670918,0.0,1.0
1992-09-01,8.75,8.75,8.5,8.5,114900,1.40421408230958,1.40421408230958,1.36409367995788,1.36409367995788,715969.888541789,0.0,1.0
1992-09-02,8.75,8.75,8.625,8.75,43600,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,271682.220543272,0.0,1.0
1992-09-03,8.625,8.75,8.625,8.625,54600,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,340225.900038134,0.0,1.0
1992-09-04,8.625,8.75,8.625,8.75,48200,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,300345.941059305,0.0,1.0
1992-09-08,8.625,8.75,8.625,8.75,78800,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,491021.994926831,0.0,1.0
1992-09-09,8.625,8.75,8.5,8.625,86800,1.38415388113373,1.40421408230958,1.36409367995788,1.38415388113373,540871.943650367,0.0,1.0
1992-09-10,8.625,8.75,8.625,8.75,47600,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,296607.19490504,0.0,1.0
1992-09-11,8.625,8.75,8.5,8.75,90600,1.38415388113373,1.40421408230958,1.36409367995788,1.40421408230958,564550.669294047,0.0,1.0
1992-09-14,8.625,8.625,8.5,8.625,81800,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,509715.725698157,0.0,1.0
1992-09-15,8.5,8.625,8.5,8.625,60000,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,373874.615426521,0.0,1.0
1992-09-16,8.5,8.625,8.375,8.5,171400,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,1068035.15140176,0.0,1.0
1992-09-17,8.375,8.5,8.375,8.5,46200,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,287883.453878421,0.0,1.0
1992-09-18,8.5,8.625,8.375,8.5,110600,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,689175.541102887,0.0,1.0
1992-09-21,8.625,8.625,8.375,8.5,129900,1.38415388113373,1.38415388113373,1.34403347878203,1.36409367995788,809438.542398418,0.0,1.0
1992-09-22,8.625,8.625,8.375,8.625,28000,1.38415388113373,1.38415388113373,1.34403347878203,1.38415388113373,174474.820532377,0.0,1.0
1992-09-23,8.5,8.625,8.375,8.625,123800,1.36409367995788,1.38415388113373,1.34403347878203,1.38415388113373,771427.956496721,0.0,1.0
1992-09-24,8.625,8.625,8.5,8.5,13400,1.38415388113373,1.38415388113373,1.36409367995788,1.36409367995788,83498.6641119231,0.0,1.0
1992-09-25,8.5,8.625,8.5,8.5,49900,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,310939.055163057,0.0,1.0
1992-09-28,8.5,8.625,8.5,8.625,18200,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,113408.633346045,0.0,1.0
1992-09-29,8.5,8.625,8.5,8.625,36000,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,224324.769255913,0.0,1.0
1992-09-30,8.5,8.625,8.5,8.625,98000,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,610661.871863317,0.0,1.0
1992-10-01,8.625,8.75,8.625,8.625,184900,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,1152156.93987273,0.0,1.0
1992-10-02,8.625,8.75,8.625,8.75,61400,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,382598.35645314,0.0,1.0
1992-10-05,8.625,8.625,8.5,8.625,89200,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,555826.928267428,0.0,1.0
1992-10-06,8.5,8.625,8.5,8.5,38100,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,237410.380795841,0.0,1.0
1992-10-07,8.5,8.625,8.5,8.5,59300,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,369512.744913211,0.0,1.0
1992-10-08,8.375,8.5,8.375,8.5,30900,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,192545.426944658,0.0,1.0
1992-10-09,8.375,8.5,8.375,8.5,38200,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,238033.505154885,0.0,1.0
1992-10-12,8.375,8.5,8.375,8.375,50600,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,315300.925676366,0.0,1.0
1992-10-13,8.375,8.5,8.25,8.375,45900,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,286014.080801288,0.0,1.0
1992-10-14,8.375,8.375,8.25,8.25,37900,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,236164.132077752,0.0,1.0
1992-10-15,8.25,8.375,8.125,8.25,112500,1.32397327760618,1.34403347878203,1.30391307643033,1.32397327760618,701014.903924725,0.0,1.0
1992-10-16,8.125,8.25,8.125,8.125,53300,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,332125.283370558,0.0,1.0
1992-10-19,8.125,8.25,8.125,8.125,66100,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,411885.201328216,0.0,1.0
1992-10-20,7.875,8.125,7.625,8.0,107900,1.26379267407862,1.30391307643033,1.22367227172692,1.28385287525447,672351.183408696,0.0,1.0
1992-10-21,7.625,7.875,7.625,7.875,150700,1.22367227172692,1.26379267407862,1.22367227172692,1.26379267407862,939048.409079613,0.0,1.0
1992-10-22,8.0,8.0,7.625,7.625,155300,1.28385287525447,1.28385287525447,1.22367227172692,1.22367227172692,967712.129595649,0.0,1.0
1992-10-23,8.0,8.125,7.875,8.0,121900,1.28385287525447,1.30391307643033,1.26379267407862,1.28385287525447,759588.593674885,0.0,1.0
1992-10-26,7.875,8.0,7.875,8.0,53800,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,335240.905165781,0.0,1.0
1992-10-27,7.875,8.125,7.875,8.0,58200,1.26379267407862,1.30391307643033,1.26379267407862,1.28385287525447,362658.376963726,0.0,1.0
1992-10-28,8.125,8.125,8.0,8.0,84500,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,526540.083392349,0.0,1.0
1992-10-29,8.125,8.25,8.125,8.25,30900,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,192545.426944658,0.0,1.0
1992-10-30,8.125,8.25,8.125,8.25,18200,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,113408.633346044,0.0,1.0
1992-11-02,8.25,8.25,8.125,8.25,67600,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,421232.066713879,0.0,1.0
1992-11-03,8.125,8.25,8.125,8.125,52000,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,324024.666702984,0.0,1.0
1992-11-04,8.25,8.25,8.125,8.125,46400,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,289129.702596509,0.0,1.0
1992-11-05,8.25,8.25,8.125,8.25,71700,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,446780.165434692,0.0,1.0
1992-11-06,8.0,8.125,8.0,8.125,42700,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,266074.101311875,0.0,1.0
1992-11-09,8.0,8.125,8.0,8.0,32900,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,205007.914125543,0.0,1.0
1992-11-10,8.125,8.25,8.0,8.0,74000,1.30391307643033,1.32397327760618,1.28385287525447,1.28385287525447,461112.025692708,0.0,1.0
1992-11-11,8.125,8.25,8.125,8.125,42600,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,265450.976952829,0.0,1.0
1992-11-12,8.125,8.25,8.125,8.125,64100,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,399422.714147332,0.0,1.0
1992-11-13,8.125,8.125,8.0,8.125,24500,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,152665.467965829,0.0,1.0
1992-11-16,8.25,8.25,8.0,8.125,43300,1.32397327760618,1.32397327760618,1.28385287525447,1.30391307643033,269812.847466139,0.0,1.0
1992-11-17,8.0,8.25,8.0,8.125,35000,1.28385287525447,1.32397327760618,1.28385287525447,1.30391307643033,218093.525665471,0.0,1.0
1992-11-18,8.125,8.25,8.0,8.0,94700,1.30391307643033,1.32397327760618,1.28385287525447,1.28385287525447,590098.768014857,0.0,1.0
1992-11-19,8.125,8.25,8.125,8.125,25100,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,156404.214120094,0.0,1.0
1992-11-20,8.125,8.25,8.125,8.25,27600,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,171982.323096199,0.0,1.0
1992-11-23,8.125,8.25,8.125,8.25,31200,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,194414.80002179,0.0,1.0
1992-11-24,8.25,8.25,8.125,8.125,54000,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,336487.153883868,0.0,1.0
1992-11-25,8.25,8.25,8.125,8.125,22300,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,138956.732066857,0.0,1.0
1992-11-27,8.125,8.25,8.125,8.125,14700,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,91599.2807794974,0.0,1.0
1992-11-30,8.125,8.25,8.125,8.125,40900,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,254857.862849078,0.0,1.0
1992-12-01,8.375,8.375,8.25,8.25,148100,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,922847.175744461,0.0,1.0
1992-12-02,8.25,8.375,8.25,8.375,36700,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,228686.639769222,0.0,1.0
1992-12-03,8.25,8.375,8.25,8.25,57300,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,357050.257732327,0.0,1.0
1992-12-04,8.25,8.375,8.25,8.25,46100,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,287260.329519376,0.0,1.0
1992-12-07,8.375,8.375,8.25,8.25,33700,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,209992.908997896,0.0,1.0
1992-12-08,8.375,8.375,8.25,8.25,60300,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,375743.988503653,0.0,1.0
1992-12-09,8.375,8.375,8.125,8.25,71600,1.34403347878203,1.34403347878203,1.30391307643033,1.32397327760618,446157.041075648,0.0,1.0
1992-12-10,8.125,8.25,8.125,8.125,42900,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,267320.350029962,0.0,1.0
1992-12-11,8.125,8.25,8.125,8.25,15900,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,99076.7730880278,0.0,1.0
1992-12-14,8.25,8.25,8.125,8.25,58900,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,367020.247477034,0.0,1.0
1992-12-15,8.25,8.25,8.125,8.125,24200,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,150796.094888696,0.0,1.0
1992-12-16,8.125,8.25,8.125,8.125,32100,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,200022.919253188,0.0,1.0
1992-12-17,8.125,8.25,8.125,8.125,39900,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,248626.619258636,0.0,1.0
1992-12-18,8.125,8.25,8.125,8.25,25500,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,158896.711556271,0.0,1.0
1992-12-21,8.125,8.25,8.125,8.125,47800,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,297853.443623127,0.0,1.0
1992-12-22,8.125,8.25,8.125,8.125,49200,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,306577.184649746,0.0,1.0
1992-12-23,8.125,8.25,8.125,8.125,44300,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,276044.09105658,0.0,1.0
1992-12-24,8.125,8.25,8.125,8.25,49600,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,309069.682085923,0.0,1.0
1992-12-28,8.125,8.25,8.0,8.125,66100,1.30391307643033,1.32397327760618,1.28385287525447,1.30391307643033,411885.201328216,0.0,1.0
1992-12-29,8.125,8.25,8.125,8.125,28600,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,178213.566686641,0.0,1.0
1992-12-30,8.375,8.375,8.125,8.25,118200,1.34403347878203,1.34403347878203,1.30391307643033,1.32397327760618,736532.992390245,0.0,1.0
1992-12-31,8.375,8.375,8.25,8.25,50800,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,316547.174394454,0.0,1.0
1993-01-04,8.375,8.375,8.25,8.375,96100,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,598822.509041477,0.0,1.0
1993-01-05,8.5,8.5,8.25,8.375,93700,1.36409367995788,1.36409367995788,1.32397327760618,1.34403347878203,583867.524424417,0.0,1.0
1993-01-06,8.375,8.5,8.375,8.375,46200,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,287883.453878421,0.0,1.0
1993-01-07,8.375,8.5,8.375,8.5,20800,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,129609.866681194,0.0,1.0
1993-01-08,8.375,8.5,8.375,8.5,63000,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,392568.346197847,0.0,1.0
1993-01-11,8.375,8.375,8.25,8.375,42200,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,262958.479516653,0.0,1.0
1993-01-12,8.25,8.5,8.25,8.375,39300,1.32397327760618,1.36409367995788,1.32397327760618,1.34403347878203,244887.873104371,0.0,1.0
1993-01-13,8.375,8.5,8.25,8.25,50200,1.34403347878203,1.36409367995788,1.32397327760618,1.32397327760618,312808.428240189,0.0,1.0
1993-01-14,8.375,8.5,8.375,8.5,14100,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,87860.5346252323,0.0,1.0
1993-01-15,8.5,8.5,8.375,8.5,19600,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,122132.374372663,0.0,1.0
1993-01-18,8.375,8.5,8.375,8.5,33700,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,209992.908997896,0.0,1.0
1993-01-19,8.5,8.625,8.375,8.375,117000,1.36409367995788,1.38415388113373,1.34403347878203,1.34403347878203,729055.500081716,0.0,1.0
1993-01-20,8.5,8.625,8.375,8.5,74500,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,464227.64748793,0.0,1.0
1993-01-21,8.5,8.625,8.375,8.5,70500,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,439302.673126162,0.0,1.0
1993-01-22,8.5,8.625,8.375,8.375,68100,1.36409367995788,1.38415388113373,1.34403347878203,1.34403347878203,424347.688509101,0.0,1.0
1993-01-25,8.625,8.625,8.5,8.625,53600,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,333994.656447692,0.0,1.0
1993-01-26,8.5,8.625,8.5,8.625,19000,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,118393.628218398,0.0,1.0
1993-01-27,8.625,8.625,8.5,8.5,28800,1.38415388113373,1.38415388113373,1.36409367995788,1.36409367995788,179459.81540473,0.0,1.0
1993-01-28,8.625,8.625,8.5,8.625,37100,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,231179.137205399,0.0,1.0
1993-01-29,8.5,8.625,8.5,8.5,91800,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,572028.161602577,0.0,1.0
1993-02-01,8.5,8.625,8.5,8.625,46100,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,287260.329519377,0.0,1.0
1993-02-02,8.5,8.625,8.5,8.625,125500,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,782021.070600473,0.0,1.0
1993-02-03,8.625,8.75,8.5,8.5,58300,1.38415388113373,1.40421408230958,1.36409367995788,1.36409367995788,363281.50132277,0.0,1.0
1993-02-04,8.75,8.75,8.625,8.625,41500,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,258596.609003344,0.0,1.0
1993-02-05,8.75,8.75,8.625,8.625,91900,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,572651.285961622,0.0,1.0
1993-02-08,8.625,8.75,8.5,8.625,66800,1.38415388113373,1.40421408230958,1.36409367995788,1.38415388113373,416247.071841527,0.0,1.0
1993-02-09,8.75,8.75,8.625,8.625,65100,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,405653.957737776,0.0,1.0
1993-02-10,8.75,8.75,8.625,8.75,59500,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,370758.993631301,0.0,1.0
1993-02-11,8.625,8.75,8.625,8.75,43100,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,268566.598748051,0.0,1.0
1993-02-12,8.625,8.75,8.625,8.75,39000,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,243018.500027239,0.0,1.0
1993-02-16,8.625,8.75,8.5,8.625,60600,1.38415388113373,1.40421408230958,1.36409367995788,1.38415388113373,377613.361580786,0.0,1.0
1993-02-17,8.625,8.75,8.625,8.75,56300,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,350819.014141886,0.0,1.0
1993-02-18,8.625,8.75,8.5,8.625,42700,1.38415388113373,1.40421408230958,1.36409367995788,1.38415388113373,266074.101311874,0.0,1.0
1993-02-19,8.625,8.75,8.5,8.5,54500,1.38415388113373,1.40421408230958,1.36409367995788,1.36409367995788,339602.77567909,0.0,1.0
1993-02-22,8.625,8.75,8.625,8.625,38700,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,241149.126950106,0.0,1.0
1993-02-23,8.75,8.75,8.625,8.625,88700,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,552711.306472208,0.0,1.0
1993-02-24,8.625,8.75,8.625,8.625,14800,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,92222.4051385419,0.0,1.0
1993-02-25,8.625,8.75,8.625,8.75,41800,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,260465.982080476,0.0,1.0
1993-02-26,8.75,8.75,8.625,8.75,59900,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,373251.491067477,0.0,1.0
1993-03-01,8.875,8.875,8.625,8.75,158900,1.42427428348543,1.42427428348543,1.38415388113373,1.40421408230958,990144.606521238,0.0,1.0
1993-03-02,8.875,8.875,8.75,8.875,45000,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,280405.961569891,0.0,1.0
1993-03-03,8.875,9.0,8.75,8.875,173800,1.42427428348543,1.44433448466128,1.40421408230958,1.42427428348543,1082990.13601882,0.0,1.0
1993-03-04,8.875,8.875,8.75,8.875,52700,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,328386.537216295,0.0,1.0
1993-03-05,8.875,8.875,8.75,8.875,52500,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,327140.288498207,0.0,1.0
1993-03-08,8.875,8.875,8.75,8.875,56800,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,353934.635937107,0.0,1.0
1993-03-09,8.625,8.875,8.625,8.75,68700,1.38415388113373,1.42427428348543,1.38415388113373,1.40421408230958,428086.434663367,0.0,1.0
1993-03-10,8.75,8.75,8.625,8.75,62300,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,388206.475684538,0.0,1.0
1993-03-11,8.625,8.75,8.625,8.75,103400,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,644310.587251705,0.0,1.0
1993-03-12,8.75,8.75,8.625,8.75,66800,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,416247.071841527,0.0,1.0
1993-03-15,8.875,8.875,8.625,8.625,122800,1.42427428348543,1.42427428348543,1.38415388113373,1.38415388113373,765196.712906281,0.0,1.0
1993-03-16,8.875,8.875,8.625,8.75,66900,1.42427428348543,1.42427428348543,1.38415388113373,1.40421408230958,416870.196200572,0.0,1.0
1993-03-17,8.75,8.875,8.75,8.875,40000,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,249249.743617681,0.0,1.0
1993-03-18,8.75,8.875,8.75,8.75,27700,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,172605.447455244,0.0,1.0
1993-03-19,8.875,8.875,8.75,8.75,70300,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,438056.424408075,0.0,1.0
1993-03-22,8.875,8.875,8.75,8.75,30100,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,187560.432072305,0.0,1.0
1993-03-23,8.75,8.875,8.75,8.75,45700,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,284767.832083201,0.0,1.0
1993-03-24,8.875,8.875,8.75,8.875,126600,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,788875.438549961,0.0,1.0
1993-03-25,9.0,9.0,8.875,8.875,80300,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,500368.860312495,0.0,1.0
1993-03-26,9.0,9.0,8.875,9.0,69700,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,434317.67825381,0.0,1.0
1993-03-29,9.0,9.0,8.875,8.875,33700,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,209992.908997897,0.0,1.0
1993-03-30,8.875,9.125,8.875,9.0,233900,1.42427428348543,1.46439468583713,1.42427428348543,1.44433448466128,1457487.87580439,0.0,1.0
1993-03-31,8.875,9.125,8.875,9.0,58000,1.42427428348543,1.46439468583713,1.42427428348543,1.44433448466128,361412.128245638,0.0,1.0
1993-04-01,9.125,9.125,8.875,9.0,95600,1.46439468583713,1.46439468583713,1.42427428348543,1.44433448466128,595706.887246259,0.0,1.0
1993-04-02,9.0,9.125,8.875,9.125,73100,1.44433448466128,1.46439468583713,1.42427428348543,1.46439468583713,455503.906461313,0.0,1.0
1993-04-05,9.125,9.125,8.875,9.0,109300,1.46439468583713,1.46439468583713,1.42427428348543,1.44433448466128,681074.924435315,0.0,1.0
1993-04-06,9.0,9.125,9.0,9.125,195800,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,1220077.49500855,0.0,1.0
1993-04-07,9.125,9.125,9.0,9.125,33900,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,211239.157715985,0.0,1.0
1993-04-08,9.0,9.0,8.875,9.0,79100,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,492891.368003965,0.0,1.0
1993-04-12,9.0,9.125,8.875,9.0,59800,1.44433448466128,1.46439468583713,1.42427428348543,1.44433448466128,372628.366708434,0.0,1.0
1993-04-13,9.125,9.125,9.0,9.125,82000,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,510961.974416247,0.0,1.0
1993-04-14,9.25,9.375,9.0,9.0,206100,1.48445488701299,1.50451508818884,1.44433448466128,1.44433448466128,1284259.3039901,0.0,1.0
1993-04-15,9.125,9.25,9.125,9.25,90600,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,564550.669294049,0.0,1.0
1993-04-16,9.125,9.375,9.125,9.125,61300,1.46439468583713,1.50451508818884,1.46439468583713,1.46439468583713,381975.232094097,0.0,1.0
1993-04-19,9.125,9.25,9.125,9.125,100500,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,626239.980839425,0.0,1.0
1993-04-20,9.125,9.25,9.125,9.125,92000,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,573274.410320668,0.0,1.0
1993-04-21,9.125,9.25,9.125,9.25,51900,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,323401.542343942,0.0,1.0
1993-04-22,9.125,9.25,9.125,9.125,88000,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,548349.435958899,0.0,1.0
1993-04-23,9.125,9.25,9.125,9.125,86500,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,539002.570573236,0.0,1.0
1993-04-26,9.0,9.25,9.0,9.125,71500,1.44433448466128,1.48445488701299,1.44433448466128,1.46439468583713,445533.916716605,0.0,1.0
1993-04-27,9.0,9.125,9.0,9.0,61700,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,384467.729530274,0.0,1.0
1993-04-28,9.125,9.125,9.0,9.0,125600,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,782644.19495952,0.0,1.0
1993-04-29,9.125,9.25,9.125,9.25,43200,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,269189.723107096,0.0,1.0
1993-04-30,9.25,9.25,9.125,9.125,101500,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,632471.224429863,0.0,1.0
1993-05-03,9.125,9.25,9.125,9.125,102000,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,635586.846225088,0.0,1.0
1993-05-04,9.25,9.25,9.125,9.25,149900,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,934063.414207256,0.0,1.0
1993-05-05,9.375,9.375,9.25,9.25,88300,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,550218.809036029,0.0,1.0
1993-05-06,9.25,9.375,9.25,9.375,54500,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,339602.775679089,0.0,1.0
1993-05-07,9.25,9.375,9.25,9.25,39800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,248003.494899592,0.0,1.0
1993-05-10,9.375,9.375,9.125,9.125,119900,1.50451508818884,1.50451508818884,1.46439468583713,1.46439468583713,747126.106493997,0.0,1.0
1993-05-11,9.375,9.375,9.25,9.25,112700,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,702261.152642814,0.0,1.0
1993-05-12,9.25,9.375,9.25,9.375,118600,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,739025.489826421,0.0,1.0
1993-05-13,9.125,9.375,9.125,9.125,117200,1.46439468583713,1.50451508818884,1.46439468583713,1.46439468583713,730301.748799807,0.0,1.0
1993-05-14,9.25,9.375,9.125,9.25,91200,1.48445488701299,1.50451508818884,1.46439468583713,1.48445488701299,568289.415448311,0.0,1.0
1993-05-17,9.25,9.375,9.125,9.25,100700,1.48445488701299,1.50451508818884,1.46439468583713,1.48445488701299,627486.22955751,0.0,1.0
1993-05-18,9.25,9.375,9.25,9.25,113300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,705999.898797079,0.0,1.0
1993-05-19,9.25,9.25,9.125,9.25,98900,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,616269.991094714,0.0,1.0
1993-05-20,9.25,9.375,9.25,9.25,236800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,1475558.48221667,0.0,1.0
1993-05-21,9.375,9.375,9.25,9.25,51600,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,321532.169266808,0.0,1.0
1993-05-24,9.25,9.375,9.25,9.375,53100,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,330879.03465247,0.0,1.0
1993-05-25,9.25,9.375,9.25,9.25,89700,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,558942.550062648,0.0,1.0
1993-05-26,9.375,9.375,9.25,9.375,102300,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,637456.219302217,0.0,1.0
1993-05-27,9.375,9.375,9.25,9.25,69800,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,434940.802612852,0.0,1.0
1993-05-28,9.375,9.375,9.25,9.375,28800,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,179459.81540473,0.0,1.0
1993-06-01,9.375,9.375,9.25,9.25,63800,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,397553.3410702,0.0,1.0
1993-06-02,9.375,9.375,9.25,9.375,63300,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,394437.719274979,0.0,1.0
1993-06-03,9.25,9.375,9.25,9.375,29000,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,180706.064122818,0.0,1.0
1993-06-04,9.25,9.375,9.25,9.25,31700,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,197530.421817011,0.0,1.0
1993-06-07,9.25,9.375,9.25,9.25,55300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,344587.770551443,0.0,1.0
1993-06-08,9.25,9.375,9.25,9.375,73000,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,454880.782102266,0.0,1.0
1993-06-09,9.25,9.25,9.125,9.25,69700,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,434317.678253807,0.0,1.0
1993-06-10,9.25,9.25,9.125,9.125,179000,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,1115392.60268912,0.0,1.0
1993-06-11,9.25,9.25,9.125,9.25,77700,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,484167.626977343,0.0,1.0
1993-06-14,9.125,9.25,9.125,9.125,71900,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,448026.414152783,0.0,1.0
1993-06-15,9.125,9.25,9.125,9.125,88000,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,548349.435958899,0.0,1.0
1993-06-16,9.375,9.375,9.125,9.25,103500,1.50451508818884,1.50451508818884,1.46439468583713,1.48445488701299,644933.711610748,0.0,1.0
1993-06-17,9.25,9.5,9.25,9.25,293300,1.48445488701299,1.52457528936469,1.48445488701299,1.48445488701299,1827623.74507664,0.0,1.0
1993-06-18,9.375,9.375,9.25,9.375,44600,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,277913.464133714,0.0,1.0
1993-06-21,9.25,9.375,9.25,9.375,33600,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,209369.784638851,0.0,1.0
1993-06-22,9.25,9.375,9.25,9.25,87800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,547103.187240808,0.0,1.0
1993-06-23,9.125,9.25,9.125,9.125,73800,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,459865.776974623,0.0,1.0
1993-06-24,9.25,9.25,9.125,9.125,52100,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,324647.791062028,0.0,1.0
1993-06-25,9.25,9.375,9.125,9.125,96000,1.48445488701299,1.50451508818884,1.46439468583713,1.46439468583713,598199.384682432,0.0,1.0
1993-06-28,9.25,9.375,9.25,9.25,52700,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,328386.537216293,0.0,1.0
1993-06-29,9.25,9.375,9.25,9.375,91500,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,570158.788525443,0.0,1.0
1993-06-30,9.25,9.375,9.25,9.25,37300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,232425.385923487,0.0,1.0
1993-07-01,9.25,9.375,9.25,9.25,31300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,195037.924380835,0.0,1.0
1993-07-02,9.25,9.375,9.25,9.25,53100,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,330879.03465247,0.0,1.0
1993-07-06,9.25,9.375,9.25,9.25,90900,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,566420.042371178,0.0,1.0
1993-07-07,9.25,9.375,9.25,9.25,60800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,378859.610298874,0.0,1.0
1993-07-08,9.25,9.375,9.25,9.25,103900,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,647426.209046924,0.0,1.0
1993-07-09,9.25,9.25,9.125,9.25,94600,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,589475.643655813,0.0,1.0
1993-07-12,9.25,9.375,9.125,9.25,65800,1.48445488701299,1.50451508818884,1.46439468583713,1.48445488701299,410015.828251084,0.0,1.0
1993-07-13,9.375,9.375,9.25,9.25,45800,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,285390.956442244,0.0,1.0
1993-07-14,9.375,9.375,9.25,9.25,56700,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,353311.511578062,0.0,1.0
1993-07-15,9.375,9.375,9.25,9.375,43700,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,272305.344902316,0.0,1.0
1993-07-16,9.375,9.375,9.25,9.25,49300,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,307200.309008791,0.0,1.0
1993-07-19,9.375,9.375,9.25,9.375,116400,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,725316.75392745,0.0,1.0
1993-07-20,9.375,9.5,9.25,9.375,84300,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,525293.834674261,0.0,1.0
1993-07-21,9.5,9.5,9.375,9.5,69400,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,432448.305176676,0.0,1.0
1993-07-22,9.375,9.5,9.25,9.375,112500,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,701014.903924726,0.0,1.0
1993-07-23,9.375,9.375,9.25,9.375,52200,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,325270.915421073,0.0,1.0
1993-07-26,9.25,9.375,9.25,9.25,32600,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,203138.541048409,0.0,1.0
1993-07-27,9.25,9.375,9.25,9.25,26300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,163881.706428625,0.0,1.0
1993-07-28,9.25,9.375,9.25,9.25,64300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,400668.962865421,0.0,1.0
1993-07-29,9.5,9.5,9.25,9.375,116100,1.52457528936469,1.52457528936469,1.48445488701299,1.50451508818884,723447.380850318,0.0,1.0
1993-07-30,9.375,9.375,9.25,9.375,42800,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,266697.225670918,0.0,1.0
1993-08-02,9.5,9.5,9.375,9.375,45000,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,280405.961569891,0.0,1.0
1993-08-03,9.375,9.5,9.375,9.5,25400,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,158273.587197227,0.0,1.0
1993-08-04,9.375,9.5,9.375,9.5,36000,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,224324.769255912,0.0,1.0
1993-08-05,9.5,9.5,9.375,9.375,45200,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,281652.210287979,0.0,1.0
1993-08-06,9.5,9.5,9.375,9.5,76300,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,475443.885950726,0.0,1.0
1993-08-09,9.375,9.375,9.25,9.375,107900,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,672351.183408692,0.0,1.0
1993-08-10,9.5,9.5,9.25,9.375,78000,1.52457528936469,1.52457528936469,1.48445488701299,1.50451508818884,486037.000054477,0.0,1.0
1993-08-11,9.5,9.5,9.375,9.375,50500,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,314677.801317322,0.0,1.0
1993-08-12,9.5,9.5,9.375,9.5,82800,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,515946.969288599,0.0,1.0
1993-08-13,9.375,9.5,9.25,9.375,82400,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,513454.471852421,0.0,1.0
1993-08-16,9.375,9.5,9.375,9.375,35900,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,223701.644896868,0.0,1.0
1993-08-17,9.375,9.5,9.375,9.375,22400,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,139579.856425901,0.0,1.0
1993-08-18,9.375,9.5,9.25,9.375,46600,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,290375.951314598,0.0,1.0
1993-08-19,9.375,9.5,9.375,9.375,67300,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,419362.693636747,0.0,1.0
1993-08-20,9.375,9.5,9.375,9.5,65800,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,410015.828251084,0.0,1.0
1993-08-23,9.375,9.5,9.375,9.375,76200,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,474820.761591681,0.0,1.0
1993-08-24,9.375,9.5,9.375,9.375,79700,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,496630.114158228,0.0,1.0
1993-08-25,9.375,9.5,9.375,9.5,51500,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,320909.044907763,0.0,1.0
1993-08-26,9.375,9.5,9.375,9.375,74700,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,465473.896206018,0.0,1.0
1993-08-27,9.5,9.5,9.375,9.375,58900,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,367020.247477035,0.0,1.0
1993-08-30,9.375,9.5,9.375,9.5,56700,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,353311.511578062,0.0,1.0
1993-08-31,9.5,9.5,9.375,9.375,140700,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,876735.973175191,0.0,1.0
1993-09-01,9.375,9.5,9.375,9.375,169800,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,1058065.16165705,0.0,1.0
1993-09-02,9.375,9.5,9.375,9.5,42200,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,262958.479516653,0.0,1.0
1993-09-03,9.375,9.5,9.375,9.5,29000,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,180706.064122818,0.0,1.0
1993-09-07,9.5,9.625,9.375,9.5,112200,1.52457528936469,1.54463549054054,1.50451508818884,1.52457528936469,699145.530847594,0.0,1.0
1993-09-08,9.5,9.5,9.375,9.375,58900,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,367020.247477035,0.0,1.0
1993-09-09,9.5,9.5,9.375,9.5,99400,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,619385.612889936,0.0,1.0
1993-09-10,9.5,9.5,9.375,9.375,122000,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,760211.718033925,0.0,1.0
1993-09-13,9.375,9.5,9.375,9.5,39200,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,244264.748745327,0.0,1.0
1993-09-14,9.375,9.5,9.25,9.375,117700,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,733417.370595024,0.0,1.0
1993-09-15,9.375,9.5,9.25,9.375,109100,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,679828.675717223,0.0,1.0
1993-09-16,9.375,9.5,9.375,9.5,76000,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,473574.512873592,0.0,1.0
1993-09-17,9.5,9.5,9.375,9.5,65800,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,410015.828251084,0.0,1.0
1993-09-20,9.5,9.5,9.375,9.375,88600,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,552088.182113162,0.0,1.0
1993-09-21,9.375,9.5,9.375,9.5,82700,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,515323.844929554,0.0,1.0
1993-09-22,9.375,9.5,9.375,9.375,57900,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,360789.003886592,0.0,1.0
1993-09-23,9.5,9.5,9.375,9.375,71700,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,446780.165434692,0.0,1.0
1993-09-24,9.375,9.5,9.375,9.375,46600,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,290375.951314598,0.0,1.0
1993-09-27,9.25,9.5,9.25,9.5,84100,1.48445488701299,1.52457528936469,1.48445488701299,1.52457528936469,524047.585956172,0.0,1.0
1993-09-28,9.25,9.375,9.25,9.375,48900,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,304707.811572614,0.0,1.0
1993-09-29,9.25,9.375,9.25,9.25,66300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,413131.450046305,0.0,1.0
1993-09-30,9.25,9.375,9.25,9.375,37200,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,231802.261564442,0.0,1.0
1993-10-01,9.5,9.5,9.25,9.25,104700,1.52457528936469,1.52457528936469,1.48445488701299,1.48445488701299,652411.203919279,0.0,1.0
1993-10-04,9.375,9.5,9.25,9.5,44400,1.50451508818884,1.52457528936469,1.48445488701299,1.52457528936469,276667.215415625,0.0,1.0
1993-10-05,9.375,9.5,9.25,9.375,49600,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,309069.682085924,0.0,1.0
1993-10-06,9.375,9.5,9.25,9.375,18300,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,114031.757705089,0.0,1.0
1993-10-07,9.375,9.375,9.25,9.25,68800,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,428709.55902241,0.0,1.0
1993-10-08,9.25,9.375,9.25,9.25,35600,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,221832.271819735,0.0,1.0
1993-10-11,9.375,9.375,9.25,9.375,18300,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,114031.757705089,0.0,1.0
1993-10-12,9.375,9.375,9.25,9.25,39000,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,243018.500027238,0.0,1.0
1993-10-13,9.375,9.375,9.25,9.375,49100,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,305954.060290703,0.0,1.0
1993-10-14,9.25,9.375,9.25,9.375,78900,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,491645.119285874,0.0,1.0
1993-10-15,9.5,9.5,9.25,9.25,83700,1.52457528936469,1.52457528936469,1.48445488701299,1.48445488701299,521555.088519996,0.0,1.0
1993-10-18,9.5,9.5,9.375,9.375,37100,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,231179.137205399,0.0,1.0
1993-10-19,9.375,9.5,9.375,9.375,61500,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,383221.480812183,0.0,1.0
1993-10-20,9.375,9.5,9.375,9.375,46900,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,292245.32439173,0.0,1.0
1993-10-21,9.25,9.5,9.25,9.375,54500,1.48445488701299,1.52457528936469,1.48445488701299,1.50451508818884,339602.775679089,0.0,1.0
1993-10-22,9.25,9.375,9.25,9.25,23400,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,145811.100016343,0.0,1.0
1993-10-25,9.375,9.375,9.25,9.25,26600,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,165751.079505757,0.0,1.0
1993-10-26,9.375,9.375,9.25,9.375,25400,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,158273.587197227,0.0,1.0
1993-10-27,9.25,9.375,9.25,9.375,33900,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,211239.157715984,0.0,1.0
1993-10-28,9.25,9.375,9.25,9.25,27000,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,168243.576941934,0.0,1.0
1993-10-29,9.25,9.375,9.25,9.25,18000,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,112162.384627956,0.0,1.0
1993-11-01,9.25,9.375,9.25,9.25,118400,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,737779.241108333,0.0,1.0
1993-11-02,9.25,9.375,9.25,9.25,7100,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,44241.8294921382,0.0,1.0
1993-11-03,9.25,9.375,9.125,9.375,65700,1.48445488701299,1.50451508818884,1.46439468583713,1.50451508818884,409392.703892039,0.0,1.0
1993-11-04,9.125,9.25,9.125,9.125,42800,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,266697.225670919,0.0,1.0
1993-11-05,9.125,9.25,9.0,9.125,89700,1.46439468583713,1.48445488701299,1.44433448466128,1.46439468583713,558942.550062651,0.0,1.0
1993-11-08,9.0,9.125,8.875,9.0,87800,1.44433448466128,1.46439468583713,1.42427428348543,1.44433448466128,547103.187240811,0.0,1.0
1993-11-09,9.125,9.125,9.0,9.125,62300,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,388206.475684539,0.0,1.0
1993-11-10,9.125,9.25,9.0,9.125,44100,1.46439468583713,1.48445488701299,1.44433448466128,1.46439468583713,274797.842338494,0.0,1.0
1993-11-11,9.0,9.25,9.0,9.0,29800,1.44433448466128,1.48445488701299,1.44433448466128,1.44433448466128,185691.058995173,0.0,1.0
1993-11-12,9.125,9.25,9.0,9.0,33600,1.46439468583713,1.48445488701299,1.44433448466128,1.44433448466128,209369.784638853,0.0,1.0
1993-11-15,8.875,9.125,8.875,9.125,81300,1.42427428348543,1.46439468583713,1.42427428348543,1.46439468583713,506600.103902937,0.0,1.0
1993-11-16,8.875,9.0,8.875,8.875,129400,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,806322.920603199,0.0,1.0
1993-11-17,8.75,9.0,8.75,8.875,102400,1.40421408230958,1.44433448466128,1.40421408230958,1.42427428348543,638079.343661263,0.0,1.0
1993-11-18,8.75,8.875,8.625,8.875,123400,1.40421408230958,1.42427428348543,1.38415388113373,1.42427428348543,768935.459060546,0.0,1.0
1993-11-19,8.875,9.0,8.625,8.75,102200,1.42427428348543,1.44433448466128,1.38415388113373,1.40421408230958,636833.094943175,0.0,1.0
1993-11-22,9.0,9.0,8.875,8.875,119700,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,745879.857775912,0.0,1.0
1993-11-23,9.0,9.0,8.875,8.875,59800,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,372628.366708434,0.0,1.0
1993-11-24,8.875,9.0,8.875,9.0,29100,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,181329.188481863,0.0,1.0
1993-11-26,8.875,9.0,8.875,8.875,14400,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,89729.9077023652,0.0,1.0
1993-11-29,9.0,9.0,8.875,9.0,49500,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,308446.557726881,0.0,1.0
1993-11-30,9.0,9.0,8.875,8.875,86100,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,536510.073137059,0.0,1.0
1993-12-01,9.0,9.0,8.875,9.0,83500,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,520308.83980191,0.0,1.0
1993-12-02,9.0,9.0,8.875,9.0,46600,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,290375.951314599,0.0,1.0
1993-12-03,9.0,9.0,8.875,9.0,39400,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,245510.997463416,0.0,1.0
1993-12-06,9.0,9.125,9.0,9.0,62600,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,390075.848761671,0.0,1.0
1993-12-07,9.125,9.125,9.0,9.125,75400,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,469835.76671933,0.0,1.0
1993-12-08,9.0,9.125,9.0,9.125,38900,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,242395.375668195,0.0,1.0
1993-12-09,8.875,9.0,8.75,8.75,73100,1.42427428348543,1.44433448466128,1.40421408230958,1.40421408230958,455503.906461312,0.0,1.0
1993-12-10,8.875,9.0,8.875,9.0,31500,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,196284.173098924,0.0,1.0
1993-12-13,8.875,9.0,8.875,8.875,36300,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,226194.142333046,0.0,1.0
1993-12-14,8.875,9.0,8.75,8.875,66300,1.42427428348543,1.44433448466128,1.40421408230958,1.42427428348543,413131.450046307,0.0,1.0
1993-12-15,8.75,8.875,8.75,8.875,50600,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,315300.925676366,0.0,1.0
1993-12-16,8.875,8.875,8.75,8.875,36300,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,226194.142333046,0.0,1.0
1993-12-17,8.75,8.875,8.75,8.75,64000,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,398799.58978829,0.0,1.0
1993-12-20,8.75,8.875,8.75,8.875,31500,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,196284.173098924,0.0,1.0
1993-12-21,8.875,8.875,8.75,8.875,127400,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,793860.433422315,0.0,1.0
1993-12-22,8.875,8.875,8.75,8.75,67800,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,422478.31543197,0.0,1.0
1993-12-23,8.75,8.875,8.75,8.875,21800,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,135841.110271636,0.0,1.0
1993-12-27,8.875,8.875,8.75,8.75,63900,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,398176.465429246,0.0,1.0
1993-12-28,8.75,8.875,8.75,8.75,55200,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,343964.6461924,0.0,1.0
1993-12-29,8.875,8.875,8.75,8.75,63300,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,394437.71927498,0.0,1.0
1993-12-30,8.875,8.875,8.75,8.75,154200,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,960857.761646161,0.0,1.0
1993-12-31,9.0,9.0,8.875,9.0,46200,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,287883.453878422,0.0,1.0
1994-01-03,8.875,9.125,8.875,8.875,77500,1.42427428348543,1.46439468583713,1.42427428348543,1.42427428348543,482921.378259257,0.0,1.0
1994-01-04,9.0,9.125,8.875,8.875,176900,1.44433448466128,1.46439468583713,1.42427428348543,1.42427428348543,1102306.9911492,0.0,1.0
1994-01-05,9.125,9.125,9.0,9.0,70700,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,440548.921844252,0.0,1.0
1994-01-06,9.125,9.125,9.0,9.125,48000,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,299099.692341218,0.0,1.0
1994-01-07,9.125,9.125,9.0,9.125,37700,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,234917.883359665,0.0,1.0
1994-01-10,9.0,9.125,9.0,9.0,38200,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,238033.505154886,0.0,1.0
1994-01-11,9.125,9.125,9.0,9.0,23800,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,148303.597452521,0.0,1.0
1994-01-12,9.0,9.125,9.0,9.0,32200,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,200646.043612234,0.0,1.0
1994-01-13,9.0,9.125,9.0,9.0,30400,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,189429.805149438,0.0,1.0
1994-01-14,9.125,9.125,9.0,9.0,35300,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,219962.898742604,0.0,1.0
1994-01-17,9.125,9.125,9.0,9.125,33200,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,206877.287202676,0.0,1.0
1994-01-18,9.25,9.25,9.0,9.0,40000,1.48445488701299,1.48445488701299,1.44433448466128,1.44433448466128,249249.74361768,0.0,1.0
1994-01-19,9.125,9.25,9.125,9.125,23700,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,147680.473093476,0.0,1.0
1994-01-20,9.25,9.25,9.125,9.25,39500,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,246134.121822459,0.0,1.0
1994-01-21,9.25,9.25,9.125,9.125,51700,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,322155.293625851,0.0,1.0
1994-01-24,9.25,9.375,9.25,9.25,64800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,403784.584660642,0.0,1.0
1994-01-25,9.375,9.375,9.25,9.25,37300,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,232425.385923487,0.0,1.0
1994-01-26,9.375,9.375,9.25,9.25,41100,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,256104.111567166,0.0,1.0
1994-01-27,9.25,9.375,9.25,9.25,52700,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,328386.537216293,0.0,1.0
1994-01-28,9.375,9.5,9.0,9.375,111200,1.50451508818884,1.52457528936469,1.44433448466128,1.50451508818884,692914.287257151,0.0,1.0
1994-01-31,9.375,9.5,9.25,9.375,47000,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,292868.448750774,0.0,1.0
1994-02-01,9.375,9.5,9.25,9.25,171800,1.50451508818884,1.52457528936469,1.48445488701299,1.48445488701299,1070527.64883794,0.0,1.0
1994-02-02,9.5,9.5,9.375,9.5,21200,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,132102.364117371,0.0,1.0
1994-02-03,9.5,9.5,9.375,9.5,53200,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,331502.159011515,0.0,1.0
1994-02-04,9.25,9.5,9.25,9.375,31100,1.48445488701299,1.52457528936469,1.48445488701299,1.50451508818884,193791.675662746,0.0,1.0
1994-02-07,9.375,9.375,9.25,9.25,30300,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,188806.680790393,0.0,1.0
1994-02-08,9.25,9.375,9.25,9.375,36200,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,225571.017974,0.0,1.0
1994-02-09,9.125,9.375,9.125,9.125,45400,1.46439468583713,1.50451508818884,1.46439468583713,1.46439468583713,282898.459006069,0.0,1.0
1994-02-10,9.125,9.25,9.125,9.125,33000,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,205631.038484587,0.0,1.0
1994-02-11,9.125,9.25,9.125,9.25,9500,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,59196.8141091994,0.0,1.0
1994-02-14,9.25,9.25,9.125,9.125,35800,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,223078.520537824,0.0,1.0
1994-02-15,9.125,9.25,9.125,9.125,13800,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,85991.1615481001,0.0,1.0
1994-02-16,9.125,9.25,9.125,9.125,18200,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,113408.633346045,0.0,1.0
1994-02-17,9.125,9.25,9.0,9.125,101100,1.46439468583713,1.48445488701299,1.44433448466128,1.46439468583713,629978.72699369,0.0,1.0
1994-02-18,9.125,9.125,9.0,9.0,33800,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,210616.033356941,0.0,1.0
1994-02-22,9.125,9.125,9.0,9.0,32100,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,200022.919253189,0.0,1.0
1994-02-23,9.0,9.125,9.0,9.0,43800,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,272928.469261361,0.0,1.0
1994-02-24,9.125,9.125,9.0,9.0,31900,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,198776.670535101,0.0,1.0
1994-02-25,9.0,9.125,9.0,9.0,33300,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,207500.41156172,0.0,1.0
1994-02-28,9.0,9.125,8.875,9.0,68700,1.44433448466128,1.46439468583713,1.42427428348543,1.44433448466128,428086.434663368,0.0,1.0
1994-03-01,8.875,9.125,8.875,9.0,129600,1.42427428348543,1.46439468583713,1.42427428348543,1.44433448466128,807569.169321287,0.0,1.0
1994-03-02,8.875,9.0,8.875,8.875,40800,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,254234.738490035,0.0,1.0
1994-03-03,8.75,9.0,8.75,8.875,14300,1.40421408230958,1.44433448466128,1.40421408230958,1.42427428348543,89106.783343321,0.0,1.0
1994-03-04,8.75,8.875,8.75,8.75,28200,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,175721.069250465,0.0,1.0
1994-03-07,8.875,8.875,8.75,8.875,61400,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,382598.356453141,0.0,1.0
1994-03-08,8.75,8.875,8.75,8.875,65000,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,405030.833378732,0.0,1.0
1994-03-09,8.875,9.0,8.75,8.75,61000,1.42427428348543,1.44433448466128,1.40421408230958,1.40421408230958,380105.859016964,0.0,1.0
1994-03-10,8.75,9.0,8.75,9.0,41700,1.40421408230958,1.44433448466128,1.40421408230958,1.44433448466128,259842.857721432,0.0,1.0
1994-03-11,8.75,8.875,8.75,8.875,45100,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,281029.085928935,0.0,1.0
1994-03-14,8.875,8.875,8.75,8.75,34800,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,216847.276947383,0.0,1.0
1994-03-15,8.875,9.0,8.75,8.75,37300,1.42427428348543,1.44433448466128,1.40421408230958,1.40421408230958,232425.385923488,0.0,1.0
1994-03-16,9.0,9.0,8.875,8.875,40100,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,249872.867976726,0.0,1.0
1994-03-17,8.875,9.0,8.875,8.875,34900,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,217470.401306427,0.0,1.0
1994-03-18,9.0,9.0,8.875,8.875,27300,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,170112.950019068,0.0,1.0
1994-03-21,8.75,9.0,8.75,8.875,28600,1.40421408230958,1.44433448466128,1.40421408230958,1.42427428348543,178213.566686642,0.0,1.0
1994-03-22,8.75,8.875,8.75,8.75,21700,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,135217.985912592,0.0,1.0
1994-03-23,8.875,8.875,8.75,8.875,45900,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,286014.080801289,0.0,1.0
1994-03-24,8.5,8.875,8.5,8.875,101000,1.36409367995788,1.42427428348543,1.36409367995788,1.42427428348543,629355.602634643,0.0,1.0
1994-03-25,8.625,8.625,8.375,8.5,85400,1.38415388113373,1.38415388113373,1.34403347878203,1.36409367995788,532148.202623748,0.0,1.0
1994-03-28,8.625,8.625,8.5,8.625,27800,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,173228.571814288,0.0,1.0
1994-03-29,8.5,8.625,8.375,8.5,57500,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,358296.506450416,0.0,1.0
1994-03-30,8.375,8.5,8.375,8.5,41000,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,255480.987208122,0.0,1.0
1994-03-31,8.25,8.5,8.25,8.5,103900,1.32397327760618,1.36409367995788,1.32397327760618,1.36409367995788,647426.209046924,0.0,1.0
1994-04-04,8.5,8.5,8.25,8.25,91100,1.36409367995788,1.36409367995788,1.32397327760618,1.32397327760618,567666.291089267,0.0,1.0
1994-04-05,8.5,8.75,8.375,8.5,44700,1.36409367995788,1.40421408230958,1.34403347878203,1.36409367995788,278536.588492758,0.0,1.0
1994-04-06,8.625,8.625,8.5,8.5,32800,1.38415388113373,1.38415388113373,1.36409367995788,1.36409367995788,204384.789766498,0.0,1.0
1994-04-07,8.625,8.625,8.5,8.625,52400,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,326517.164139162,0.0,1.0
1994-04-08,8.75,8.75,8.5,8.75,42700,1.40421408230958,1.40421408230958,1.36409367995788,1.40421408230958,266074.101311874,0.0,1.0
1994-04-11,8.75,8.75,8.5,8.625,29100,1.40421408230958,1.40421408230958,1.36409367995788,1.38415388113373,181329.188481863,0.0,1.0
1994-04-12,8.75,8.75,8.625,8.625,27300,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,170112.950019067,0.0,1.0
1994-04-13,8.375,8.75,8.375,8.75,92600,1.34403347878203,1.40421408230958,1.34403347878203,1.40421408230958,577013.15647493,0.0,1.0
1994-04-14,8.25,8.5,8.25,8.5,46400,1.32397327760618,1.36409367995788,1.32397327760618,1.36409367995788,289129.702596509,0.0,1.0
1994-04-15,8.375,8.375,8.25,8.25,16300,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,101569.270524205,0.0,1.0
1994-04-18,8.125,8.375,8.125,8.375,24200,1.30391307643033,1.34403347878203,1.30391307643033,1.34403347878203,150796.094888696,0.0,1.0
1994-04-19,8.25,8.25,8.125,8.125,24800,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,154534.841042962,0.0,1.0
1994-04-20,8.125,8.25,8.125,8.25,24200,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,150796.094888696,0.0,1.0
1994-04-21,8.25,8.25,8.125,8.125,43600,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,271682.220543271,0.0,1.0
1994-04-22,8.25,8.375,8.125,8.25,61700,1.32397327760618,1.34403347878203,1.30391307643033,1.32397327760618,384467.729530272,0.0,1.0
1994-04-25,8.375,8.5,8.125,8.125,36100,1.34403347878203,1.36409367995788,1.30391307643033,1.30391307643033,224947.893614956,0.0,1.0
1994-04-26,8.375,8.5,8.375,8.5,21300,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,132725.488476415,0.0,1.0
1994-04-28,8.375,8.5,8.375,8.375,30600,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,190676.053867525,0.0,1.0
1994-04-29,8.25,8.375,8.25,8.375,37000,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,230556.012846354,0.0,1.0
1994-05-02,8.5,8.5,8.25,8.375,85000,1.36409367995788,1.36409367995788,1.32397327760618,1.34403347878203,529655.705187571,0.0,1.0
1994-05-03,8.5,8.5,8.375,8.375,42100,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,262335.355157609,0.0,1.0
1994-05-04,8.375,8.625,8.375,8.5,39000,1.34403347878203,1.38415388113373,1.34403347878203,1.36409367995788,243018.500027238,0.0,1.0
1994-05-05,8.25,8.5,8.25,8.375,36600,1.32397327760618,1.36409367995788,1.32397327760618,1.34403347878203,228063.515410177,0.0,1.0
1994-05-06,8.125,8.375,8.125,8.25,56200,1.30391307643033,1.34403347878203,1.30391307643033,1.32397327760618,350195.88978284,0.0,1.0
1994-05-09,8.125,8.25,8.0,8.0,33700,1.30391307643033,1.32397327760618,1.28385287525447,1.28385287525447,209992.908997895,0.0,1.0
1994-05-10,8.125,8.25,8.125,8.125,18900,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,117770.503859354,0.0,1.0
1994-05-11,8.25,8.25,8.125,8.25,66900,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,416870.19620057,0.0,1.0
1994-05-12,8.125,8.25,8.125,8.25,16100,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,100323.021806116,0.0,1.0
1994-05-13,8.125,8.25,8.125,8.125,32900,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,205007.914125542,0.0,1.0
1994-05-16,8.125,8.25,8.125,8.125,57400,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,357673.382091371,0.0,1.0
1994-05-17,8.125,8.25,8.125,8.25,41800,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,260465.982080475,0.0,1.0
1994-05-18,8.125,8.25,8.125,8.25,57200,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,356427.133373282,0.0,1.0
1994-05-19,8.25,8.375,8.125,8.25,27700,1.32397327760618,1.34403347878203,1.30391307643033,1.32397327760618,172605.447455243,0.0,1.0
1994-05-20,8.125,8.375,8.125,8.25,28500,1.30391307643033,1.34403347878203,1.30391307643033,1.32397327760618,177590.442327597,0.0,1.0
1994-05-23,8.25,8.25,8.125,8.25,22600,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,140826.105143989,0.0,1.0
1994-05-24,8.25,8.25,8.125,8.25,22700,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,141449.229503033,0.0,1.0
1994-05-25,8.375,8.375,8.125,8.25,40300,1.34403347878203,1.34403347878203,1.30391307643033,1.32397327760618,251119.116694813,0.0,1.0
1994-05-26,8.375,8.375,8.25,8.375,18800,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,117147.37950031,0.0,1.0
1994-05-27,8.375,8.375,8.25,8.375,30000,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,186937.30771326,0.0,1.0
1994-05-31,8.375,8.375,8.25,8.375,14400,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,89729.9077023649,0.0,1.0
1994-06-01,8.375,8.5,8.25,8.375,60400,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,376367.112862697,0.0,1.0
1994-06-02,8.5,8.5,8.375,8.375,40100,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,249872.867976725,0.0,1.0
1994-06-03,8.5,8.5,8.375,8.5,17300,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,107800.514114647,0.0,1.0
1994-06-06,8.5,8.625,8.5,8.5,52500,1.36409367995788,1.38415388113373,1.36409367995788,1.36409367995788,327140.288498206,0.0,1.0
1994-06-07,8.625,8.625,8.5,8.625,20900,1.38415388113373,1.38415388113373,1.36409367995788,1.38415388113373,130232.991040238,0.0,1.0
1994-06-08,8.375,8.625,8.375,8.5,12900,1.34403347878203,1.38415388113373,1.34403347878203,1.36409367995788,80383.0423167019,0.0,1.0
1994-06-09,8.5,8.5,8.375,8.5,44900,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,279782.837210846,0.0,1.0
1994-06-10,8.5,8.5,8.375,8.375,42000,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,261712.230798565,0.0,1.0
1994-06-13,8.5,8.625,8.375,8.5,31300,1.36409367995788,1.38415388113373,1.34403347878203,1.36409367995788,195037.924380835,0.0,1.0
1994-06-14,8.563,8.625,8.5,8.625,48800,1.37420402135051,1.38415388113373,1.36409367995788,1.38415388113373,304084.68721357,0.0,1.0
1994-06-15,8.5,8.625,8.5,8.625,31100,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,193791.675662747,0.0,1.0
1994-06-16,8.5,8.5,8.375,8.5,39700,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,247380.370540548,0.0,1.0
1994-06-17,8.375,8.5,8.375,8.5,27200,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,169489.825660023,0.0,1.0
1994-06-20,8.5,8.5,8.375,8.5,38200,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,238033.505154885,0.0,1.0
1994-06-21,8.5,8.5,8.375,8.5,49600,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,309069.682085924,0.0,1.0
1994-06-22,8.375,8.5,8.375,8.5,62100,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,386960.226966449,0.0,1.0
1994-06-23,8.375,8.5,8.25,8.375,43100,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,268566.598748051,0.0,1.0
1994-06-24,8.125,8.375,8.125,8.25,21200,1.30391307643033,1.34403347878203,1.30391307643033,1.32397327760618,132102.36411737,0.0,1.0
1994-06-27,8.125,8.25,8.125,8.25,19100,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,119016.752577442,0.0,1.0
1994-06-28,8.25,8.25,8.125,8.125,26200,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,163258.58206958,0.0,1.0
1994-06-29,8.125,8.25,8.125,8.125,34500,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,214977.903870249,0.0,1.0
1994-06-30,8.25,8.25,8.125,8.25,36500,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,227440.391051133,0.0,1.0
1994-07-01,8.25,8.25,8.125,8.125,14900,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,92845.5294975858,0.0,1.0
1994-07-05,8.375,8.375,8.125,8.25,110700,1.34403347878203,1.34403347878203,1.30391307643033,1.32397327760618,689798.66546193,0.0,1.0
1994-07-06,8.375,8.375,8.25,8.375,24900,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,155157.965402006,0.0,1.0
1994-07-07,8.375,8.375,8.25,8.25,26700,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,166374.203864802,0.0,1.0
1994-07-08,8.375,8.375,8.25,8.25,41500,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,258596.609003343,0.0,1.0
1994-07-11,8.125,8.375,8.125,8.25,38900,1.30391307643033,1.34403347878203,1.30391307643033,1.32397327760618,242395.375668194,0.0,1.0
1994-07-12,8.125,8.25,8.125,8.125,19200,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,119639.876936486,0.0,1.0
1994-07-13,8.25,8.25,8.125,8.125,29800,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,185691.058995172,0.0,1.0
1994-07-14,8.125,8.25,8.125,8.125,23600,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,147057.348734431,0.0,1.0
1994-07-15,8.25,8.25,8.125,8.125,14600,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,90976.1564204532,0.0,1.0
1994-07-18,8.0,8.25,8.0,8.25,28900,1.28385287525447,1.32397327760618,1.28385287525447,1.32397327760618,180082.939763775,0.0,1.0
1994-07-19,8.0,8.125,8.0,8.0,34000,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,211862.282075029,0.0,1.0
1994-07-20,8.0,8.125,8.0,8.0,32500,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,202515.416689366,0.0,1.0
1994-07-21,7.875,8.125,7.75,8.0,76300,1.26379267407862,1.30391307643033,1.24373247290277,1.28385287525447,475443.885950727,0.0,1.0
1994-07-22,7.875,8.0,7.875,8.0,24600,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,153288.592324874,0.0,1.0
1994-07-25,7.875,8.0,7.75,8.0,30200,1.26379267407862,1.28385287525447,1.24373247290277,1.28385287525447,188183.556431349,0.0,1.0
1994-07-26,7.875,7.875,7.75,7.875,47300,1.26379267407862,1.26379267407862,1.24373247290277,1.26379267407862,294737.821827908,0.0,1.0
1994-07-27,7.75,7.875,7.75,7.75,49100,1.24373247290277,1.26379267407862,1.24373247290277,1.24373247290277,305954.060290704,0.0,1.0
1994-07-28,7.75,7.938,7.75,7.875,74400,1.24373247290277,1.27390301547125,1.24373247290277,1.26379267407862,463604.523128887,0.0,1.0
1994-07-29,8.0,8.0,7.75,7.875,31100,1.28385287525447,1.28385287525447,1.24373247290277,1.26379267407862,193791.675662747,0.0,1.0
1994-08-01,8.0,8.0,7.875,8.0,12600,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,78513.6692395697,0.0,1.0
1994-08-02,8.0,8.125,8.0,8.0,80900,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,504107.606466761,0.0,1.0
1994-08-03,8.125,8.125,8.0,8.0,8200,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,51096.1974416244,0.0,1.0
1994-08-04,8.125,8.125,8.0,8.0,16700,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,104061.767960381,0.0,1.0
1994-08-05,8.125,8.125,8.0,8.125,13600,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,84744.9128300112,0.0,1.0
1994-08-08,8.125,8.25,8.0,8.125,77500,1.30391307643033,1.32397327760618,1.28385287525447,1.30391307643033,482921.378259255,0.0,1.0
1994-08-09,8.0,8.125,8.0,8.125,21600,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,134594.861553548,0.0,1.0
1994-08-10,8.125,8.125,8.0,8.0,25800,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,160766.084633404,0.0,1.0
1994-08-11,8.0,8.125,8.0,8.0,23200,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,144564.851298255,0.0,1.0
1994-08-12,8.0,8.125,8.0,8.0,22400,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,139579.856425902,0.0,1.0
1994-08-15,8.125,8.125,8.0,8.125,34900,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,217470.401306426,0.0,1.0
1994-08-16,8.0,8.125,8.0,8.0,20900,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,130232.991040239,0.0,1.0
1994-08-17,8.125,8.125,8.0,8.0,13500,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,84121.788470967,0.0,1.0
1994-08-18,8.125,8.125,8.0,8.125,28900,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,180082.939763774,0.0,1.0
1994-08-19,8.0,8.125,8.0,8.125,70200,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,437433.300049031,0.0,1.0
1994-08-22,8.0,8.125,8.0,8.125,54800,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,341472.148756224,0.0,1.0
1994-08-23,8.125,8.125,7.875,8.0,24100,1.30391307643033,1.30391307643033,1.26379267407862,1.28385287525447,150172.970529652,0.0,1.0
1994-08-24,8.0,8.125,7.875,8.0,46600,1.28385287525447,1.30391307643033,1.26379267407862,1.28385287525447,290375.951314599,0.0,1.0
1994-08-25,8.0,8.0,7.875,8.0,22900,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,142695.478221123,0.0,1.0
1994-08-26,7.875,8.125,7.875,8.0,36300,1.26379267407862,1.30391307643033,1.26379267407862,1.28385287525447,226194.142333046,0.0,1.0
1994-08-29,8.0,8.125,8.0,8.0,33300,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,207500.41156172,0.0,1.0
1994-08-30,8.0,8.125,8.0,8.0,24600,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,153288.592324874,0.0,1.0
1994-08-31,8.125,8.125,8.0,8.0,53000,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,330255.910293426,0.0,1.0
1994-09-01,8.0,8.0,7.875,8.0,36200,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,225571.017974002,0.0,1.0
1994-09-02,8.125,8.125,8.0,8.0,12700,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,79136.7935986134,0.0,1.0
1994-09-06,8.125,8.125,8.0,8.0,82700,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,515323.844929553,0.0,1.0
1994-09-07,8.0,8.125,8.0,8.125,31300,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,195037.924380836,0.0,1.0
1994-09-08,8.0,8.125,8.0,8.0,23700,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,147680.473093476,0.0,1.0
1994-09-09,8.125,8.125,7.875,8.0,44400,1.30391307643033,1.30391307643033,1.26379267407862,1.28385287525447,276667.215415625,0.0,1.0
1994-09-12,8.0,8.125,8.0,8.0,23900,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,148926.721811565,0.0,1.0
1994-09-13,8.125,8.125,8.0,8.0,18600,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,115901.130782221,0.0,1.0
1994-09-14,8.125,8.125,8.0,8.125,36500,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,227440.391051133,0.0,1.0
1994-09-15,8.125,8.25,8.0,8.125,49200,1.30391307643033,1.32397327760618,1.28385287525447,1.30391307643033,306577.184649746,0.0,1.0
1994-09-16,8.125,8.125,8.0,8.125,13700,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,85368.0371890554,0.0,1.0
1994-09-19,8.125,8.125,8.0,8.125,16900,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,105308.01667847,0.0,1.0
1994-09-20,8.125,8.125,8.0,8.0,27000,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,168243.576941934,0.0,1.0
1994-09-21,8.0,8.125,8.0,8.125,25000,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,155781.089761051,0.0,1.0
1994-09-22,8.0,8.125,8.0,8.0,52900,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,329632.785934384,0.0,1.0
1994-09-23,8.0,8.125,7.875,8.125,34400,1.28385287525447,1.30391307643033,1.26379267407862,1.30391307643033,214354.779511206,0.0,1.0
1994-09-26,7.875,8.0,7.875,8.0,16400,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,102192.394883249,0.0,1.0
1994-09-27,8.0,8.0,7.875,8.0,26900,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,167620.452582891,0.0,1.0
1994-09-28,7.875,8.0,7.875,7.875,22800,1.26379267407862,1.28385287525447,1.26379267407862,1.26379267407862,142072.353862078,0.0,1.0
1994-09-29,7.938,8.0,7.875,8.0,51100,1.27390301547125,1.28385287525447,1.26379267407862,1.28385287525447,318416.547471588,0.0,1.0
1994-09-30,7.875,8.0,7.875,7.875,11300,1.26379267407862,1.28385287525447,1.26379267407862,1.26379267407862,70413.052571995,0.0,1.0
1994-10-03,8.0,8.0,7.875,8.0,97600,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,608169.374427143,0.0,1.0
1994-10-04,7.875,8.0,7.875,8.0,11400,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,71036.1769310392,0.0,1.0
1994-10-05,7.875,8.0,7.875,7.875,22600,1.26379267407862,1.28385287525447,1.26379267407862,1.26379267407862,140826.10514399,0.0,1.0
1994-10-06,7.875,8.0,7.875,7.875,31300,1.26379267407862,1.28385287525447,1.26379267407862,1.26379267407862,195037.924380836,0.0,1.0
1994-10-07,7.75,7.875,7.625,7.75,27900,1.24373247290277,1.26379267407862,1.22367227172692,1.24373247290277,173851.696173333,0.0,1.0
1994-10-10,7.625,7.875,7.625,7.75,23300,1.22367227172692,1.26379267407862,1.22367227172692,1.24373247290277,145187.975657299,0.0,1.0
1994-10-11,7.75,7.75,7.625,7.625,29900,1.24373247290277,1.24373247290277,1.22367227172692,1.22367227172692,186314.183354217,0.0,1.0
1994-10-12,7.625,7.875,7.625,7.75,33400,1.22367227172692,1.26379267407862,1.22367227172692,1.24373247290277,208123.535920764,0.0,1.0
1994-10-13,7.625,7.75,7.625,7.625,32900,1.22367227172692,1.24373247290277,1.22367227172692,1.22367227172692,205007.914125543,0.0,1.0
1994-10-14,7.5,7.5,7.375,7.375,38400,1.20361207055107,1.20361207055107,1.18355186937522,1.18355186937522,239279.753872973,0.0,1.0
1994-10-17,7.375,7.5,7.375,7.375,37800,1.18355186937522,1.20361207055107,1.18355186937522,1.18355186937522,235541.007718708,0.0,1.0
1994-10-18,7.5,7.5,7.375,7.375,37900,1.20361207055107,1.20361207055107,1.18355186937522,1.18355186937522,236164.132077752,0.0,1.0
1994-10-19,7.375,7.5,7.375,7.5,45800,1.18355186937522,1.20361207055107,1.18355186937522,1.20361207055107,285390.956442244,0.0,1.0
1994-10-20,7.5,7.5,7.375,7.375,56200,1.20361207055107,1.20361207055107,1.18355186937522,1.18355186937522,350195.889782841,0.0,1.0
1994-10-21,7.375,7.5,7.375,7.375,38800,1.18355186937522,1.20361207055107,1.18355186937522,1.18355186937522,241772.25130915,0.0,1.0
1994-10-24,7.375,7.625,7.375,7.5,39200,1.18355186937522,1.22367227172692,1.18355186937522,1.20361207055107,244264.748745327,0.0,1.0
1994-10-25,7.25,7.375,7.125,7.375,103900,1.16349166819937,1.18355186937522,1.14343146702352,1.18355186937522,647426.209046924,0.0,1.0
1994-10-26,7.375,7.375,7.25,7.25,32800,1.18355186937522,1.18355186937522,1.16349166819937,1.16349166819937,204384.789766498,0.0,1.0
1994-10-27,7.375,7.375,7.25,7.375,45900,1.18355186937522,1.18355186937522,1.16349166819937,1.18355186937522,286014.080801288,0.0,1.0
1994-10-28,7.375,7.5,7.25,7.375,58800,1.18355186937522,1.20361207055107,1.16349166819937,1.18355186937522,366397.12311799,0.0,1.0
1994-10-31,7.625,7.625,7.5,7.5,44700,1.22367227172692,1.22367227172692,1.20361207055107,1.20361207055107,278536.588492758,0.0,1.0
1994-11-01,7.625,7.75,7.5,7.5,81000,1.22367227172692,1.24373247290277,1.20361207055107,1.20361207055107,504730.730825804,0.0,1.0
1994-11-02,7.75,7.75,7.625,7.75,22000,1.24373247290277,1.24373247290277,1.22367227172692,1.24373247290277,137087.358989725,0.0,1.0
1994-11-03,7.625,7.75,7.625,7.625,10900,1.22367227172692,1.24373247290277,1.22367227172692,1.22367227172692,67920.5551358181,0.0,1.0
1994-11-04,7.75,7.75,7.625,7.625,68200,1.24373247290277,1.24373247290277,1.22367227172692,1.22367227172692,424970.812868146,0.0,1.0
1994-11-07,7.75,7.75,7.75,7.75,43600,1.24373247290277,1.24373247290277,1.24373247290277,1.24373247290277,271682.220543273,0.0,1.0
1994-11-08,7.5,7.75,7.5,7.5,40100,1.20361207055107,1.24373247290277,1.20361207055107,1.20361207055107,249872.867976725,0.0,1.0
1994-11-09,7.625,7.75,7.5,7.625,31000,1.22367227172692,1.24373247290277,1.20361207055107,1.22367227172692,193168.551303703,0.0,1.0
1994-11-10,7.625,7.75,7.5,7.625,28600,1.22367227172692,1.24373247290277,1.20361207055107,1.22367227172692,178213.566686642,0.0,1.0
1994-11-11,7.5,7.75,7.5,7.75,10000,1.20361207055107,1.24373247290277,1.20361207055107,1.24373247290277,62312.4359044202,0.0,1.0
1994-11-14,7.5,7.625,7.5,7.625,36500,1.20361207055107,1.22367227172692,1.20361207055107,1.22367227172692,227440.391051134,0.0,1.0
1994-11-15,7.625,7.625,7.5,7.625,38000,1.22367227172692,1.22367227172692,1.20361207055107,1.22367227172692,236787.256436797,0.0,1.0
1994-11-16,7.625,7.625,7.5,7.625,53600,1.22367227172692,1.22367227172692,1.20361207055107,1.22367227172692,333994.656447692,0.0,1.0
1994-11-17,7.75,7.75,7.625,7.625,33200,1.24373247290277,1.24373247290277,1.22367227172692,1.22367227172692,206877.287202675,0.0,1.0
1994-11-18,7.875,7.875,7.625,7.625,67000,1.26379267407862,1.26379267407862,1.22367227172692,1.22367227172692,417493.320559616,0.0,1.0
1994-11-21,7.875,8.0,7.75,7.75,37200,1.26379267407862,1.28385287525447,1.24373247290277,1.24373247290277,231802.261564444,0.0,1.0
1994-11-22,7.875,7.875,7.75,7.875,43500,1.26379267407862,1.26379267407862,1.24373247290277,1.26379267407862,271059.096184228,0.0,1.0
1994-11-23,8.0,8.0,7.75,7.75,32700,1.28385287525447,1.28385287525447,1.24373247290277,1.24373247290277,203761.665407455,0.0,1.0
1994-11-25,8.125,8.125,7.875,8.0,39600,1.30391307643033,1.30391307643033,1.26379267407862,1.28385287525447,246757.246181503,0.0,1.0
1994-11-28,8.125,8.25,8.125,8.25,35200,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,219339.774383558,0.0,1.0
1994-11-29,8.25,8.25,8.125,8.25,26600,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,165751.079505757,0.0,1.0
1994-11-30,8.0,8.125,8.0,8.125,48400,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,301592.189777395,0.0,1.0
1994-12-01,8.188,8.25,8.0,8.125,90200,1.31402341782295,1.32397327760618,1.28385287525447,1.30391307643033,562058.171857872,0.0,1.0
1994-12-02,8.25,8.25,8.125,8.25,35100,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,218716.650024514,0.0,1.0
1994-12-05,8.25,8.25,8.125,8.125,62500,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,389452.724402625,0.0,1.0
1994-12-06,8.25,8.25,8.125,8.25,84000,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,523424.461597128,0.0,1.0
1994-12-07,8.25,8.25,8.125,8.25,37800,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,235541.007718708,0.0,1.0
1994-12-08,8.125,8.25,8.125,8.125,46900,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,292245.32439173,0.0,1.0
1994-12-09,8.0,8.125,8.0,8.0,51800,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,322778.417984898,0.0,1.0
1994-12-12,8.0,8.125,7.875,8.0,45400,1.28385287525447,1.30391307643033,1.26379267407862,1.28385287525447,282898.459006069,0.0,1.0
1994-12-13,8.0,8.0,7.875,8.0,22100,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,137710.483348769,0.0,1.0
1994-12-14,7.875,8.0,7.875,8.0,24000,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,149549.846170609,0.0,1.0
1994-12-15,7.875,8.0,7.875,8.0,25400,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,158273.587197228,0.0,1.0
1994-12-16,7.875,8.0,7.875,8.0,30900,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,192545.426944659,0.0,1.0
1994-12-19,7.875,8.0,7.875,7.938,39300,1.26379267407862,1.28385287525447,1.26379267407862,1.27390301547125,244887.873104372,0.0,1.0
1994-12-20,7.75,8.0,7.75,7.875,50300,1.24373247290277,1.28385287525447,1.24373247290277,1.26379267407862,313431.552599234,0.0,1.0
1994-12-21,7.625,7.875,7.625,7.75,33900,1.22367227172692,1.26379267407862,1.22367227172692,1.24373247290277,211239.157715985,0.0,1.0
1994-12-22,7.375,7.625,7.375,7.625,44400,1.18355186937522,1.22367227172692,1.18355186937522,1.22367227172692,276667.215415625,0.0,1.0
1994-12-23,7.625,7.625,7.5,7.5,30800,1.22367227172692,1.22367227172692,1.20361207055107,1.20361207055107,191922.302585614,0.0,1.0
1994-12-27,7.75,7.75,7.625,7.625,23200,1.24373247290277,1.24373247290277,1.22367227172692,1.22367227172692,144564.851298255,0.0,1.0
1994-12-28,7.625,7.75,7.5,7.5,54300,1.22367227172692,1.24373247290277,1.20361207055107,1.20361207055107,338356.526961002,0.0,1.0
1994-12-29,7.625,7.625,7.375,7.5,42700,1.22367227172692,1.22367227172692,1.18355186937522,1.20361207055107,266074.101311874,0.0,1.0
1994-12-30,7.625,7.625,7.5,7.625,73400,1.22367227172692,1.22367227172692,1.20361207055107,1.22367227172692,457373.279538445,0.0,1.0
1995-01-03,8.0,8.0,7.75,7.75,76800,1.28385287525447,1.28385287525447,1.24373247290277,1.24373247290277,478559.507745949,0.0,1.0
1995-01-04,8.125,8.375,8.0,8.0,74400,1.30391307643033,1.34403347878203,1.28385287525447,1.28385287525447,463604.523128885,0.0,1.0
1995-01-05,8.25,8.25,8.125,8.125,14900,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,92845.5294975858,0.0,1.0
1995-01-06,8.25,8.25,8.125,8.25,13200,1.32397327760618,1.32397327760618,1.30391307643033,1.32397327760618,82252.4153938344,0.0,1.0
1995-01-09,8.0,8.125,8.0,8.125,28400,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,176967.317968554,0.0,1.0
1995-01-10,8.0,8.125,8.0,8.125,20000,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,124624.871808841,0.0,1.0
1995-01-11,8.125,8.125,8.0,8.125,10500,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,65428.057699641,0.0,1.0
1995-01-12,8.0,8.125,8.0,8.125,19800,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,123378.623090752,0.0,1.0
1995-01-13,8.0,8.125,8.0,8.125,37900,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,236164.132077753,0.0,1.0
1995-01-16,8.0,8.125,8.0,8.0,23900,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,148926.721811565,0.0,1.0
1995-01-17,8.0,8.125,8.0,8.0,20700,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,128986.74232215,0.0,1.0
1995-01-18,8.125,8.125,8.0,8.0,17400,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,108423.638473691,0.0,1.0
1995-01-19,7.875,8.0,7.875,8.0,26900,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,167620.452582891,0.0,1.0
1995-01-20,8.0,8.0,7.875,7.875,17600,1.28385287525447,1.28385287525447,1.26379267407862,1.26379267407862,109669.88719178,0.0,1.0
1995-01-23,7.875,8.0,7.875,7.875,18700,1.26379267407862,1.28385287525447,1.26379267407862,1.26379267407862,116524.255141266,0.0,1.0
1995-01-24,7.875,8.0,7.875,8.0,24100,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,150172.970529653,0.0,1.0
1995-01-25,8.0,8.0,7.875,8.0,26300,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,163881.706428626,0.0,1.0
1995-01-26,7.75,7.875,7.75,7.875,23900,1.24373247290277,1.26379267407862,1.24373247290277,1.26379267407862,148926.721811564,0.0,1.0
1995-01-27,8.0,8.0,7.875,7.875,28900,1.28385287525447,1.28385287525447,1.26379267407862,1.26379267407862,180082.939763775,0.0,1.0
1995-01-30,8.0,8.0,7.75,8.0,25400,1.28385287525447,1.28385287525447,1.24373247290277,1.28385287525447,158273.587197228,0.0,1.0
1995-01-31,8.0,8.0,7.875,8.0,21100,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,131479.239758327,0.0,1.0
1995-02-01,8.0,8.125,7.875,8.0,63400,1.28385287525447,1.30391307643033,1.26379267407862,1.28385287525447,395060.843634025,0.0,1.0
1995-02-02,8.0,8.0,7.875,8.0,66400,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,413754.574405351,0.0,1.0
1995-02-03,8.0,8.125,8.0,8.0,55500,1.28385287525447,1.30391307643033,1.28385287525447,1.28385287525447,345834.019269533,0.0,1.0
1995-02-06,8.125,8.125,8.0,8.0,30300,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,188806.680790393,0.0,1.0
1995-02-07,8.125,8.125,8.0,8.0,39400,1.30391307643033,1.30391307643033,1.28385287525447,1.28385287525447,245510.997463415,0.0,1.0
1995-02-08,8.125,8.125,8.0,8.125,49800,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,310315.930804011,0.0,1.0
1995-02-09,8.125,8.125,8.0,8.125,19500,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,121509.250013619,0.0,1.0
1995-02-10,8.0,8.125,8.0,8.125,29300,1.28385287525447,1.30391307643033,1.28385287525447,1.30391307643033,182575.437199952,0.0,1.0
1995-02-13,8.125,8.125,8.0,8.125,22000,1.30391307643033,1.30391307643033,1.28385287525447,1.30391307643033,137087.358989724,0.0,1.0
1995-02-14,8.25,8.25,8.0,8.125,63500,1.32397327760618,1.32397327760618,1.28385287525447,1.30391307643033,395683.967993067,0.0,1.0
1995-02-15,8.125,8.25,8.125,8.25,76000,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,473574.512873592,0.0,1.0
1995-02-16,8.25,8.25,8.125,8.125,43000,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,267943.474389006,0.0,1.0
1995-02-17,8.125,8.25,8.125,8.25,43700,1.30391307643033,1.32397327760618,1.30391307643033,1.32397327760618,272305.344902315,0.0,1.0
1995-02-21,8.125,8.375,8.125,8.25,56200,1.30391307643033,1.34403347878203,1.30391307643033,1.32397327760618,350195.88978284,0.0,1.0
1995-02-22,8.25,8.375,8.125,8.25,55800,1.32397327760618,1.34403347878203,1.30391307643033,1.32397327760618,347703.392346664,0.0,1.0
1995-02-23,8.375,8.375,8.25,8.375,30100,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,187560.432072304,0.0,1.0
1995-02-24,8.5,8.5,8.25,8.375,51400,1.36409367995788,1.36409367995788,1.32397327760618,1.34403347878203,320285.92054872,0.0,1.0
1995-02-27,8.375,8.5,8.375,8.375,19400,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,120886.125654575,0.0,1.0
1995-02-28,8.5,8.5,8.375,8.375,23300,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,145187.975657299,0.0,1.0
1995-03-01,8.5,8.5,8.375,8.375,69000,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,429955.807740499,0.0,1.0
1995-03-02,8.375,8.5,8.375,8.375,23200,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,144564.851298255,0.0,1.0
1995-03-03,8.375,8.5,8.375,8.5,36800,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,229309.764128266,0.0,1.0
1995-03-06,8.375,8.5,8.375,8.375,42400,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,264204.728234741,0.0,1.0
1995-03-07,8.375,8.5,8.25,8.375,30500,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,190052.929508481,0.0,1.0
1995-03-08,8.5,8.5,8.375,8.375,26500,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,165127.955146713,0.0,1.0
1995-03-09,8.375,8.375,8.25,8.25,22200,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,138333.607707813,0.0,1.0
1995-03-10,8.375,8.375,8.25,8.25,48800,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,304084.68721357,0.0,1.0
1995-03-13,8.375,8.375,8.25,8.25,47800,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,297853.443623128,0.0,1.0
1995-03-14,8.375,8.375,8.25,8.25,32200,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,200646.043612233,0.0,1.0
1995-03-15,8.25,8.375,8.25,8.375,33400,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,208123.535920763,0.0,1.0
1995-03-16,8.25,8.375,8.25,8.375,23100,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,143941.72693921,0.0,1.0
1995-03-17,8.375,8.375,8.25,8.25,28800,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,179459.81540473,0.0,1.0
1995-03-20,8.375,8.5,8.25,8.375,24500,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,152665.467965829,0.0,1.0
1995-03-21,8.25,8.375,8.25,8.375,18900,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,117770.503859354,0.0,1.0
1995-03-22,8.375,8.375,8.25,8.375,20700,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,128986.74232215,0.0,1.0
1995-03-23,8.25,8.375,8.25,8.375,16700,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,104061.767960381,0.0,1.0
1995-03-24,8.375,8.375,8.25,8.375,43700,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,272305.344902316,0.0,1.0
1995-03-27,8.375,8.5,8.25,8.375,22300,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,138956.732066857,0.0,1.0
1995-03-28,8.5,8.5,8.375,8.375,17200,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,107177.389755603,0.0,1.0
1995-03-29,8.25,8.5,8.25,8.375,37900,1.32397327760618,1.36409367995788,1.32397327760618,1.34403347878203,236164.132077752,0.0,1.0
1995-03-30,8.375,8.5,8.25,8.25,38900,1.34403347878203,1.36409367995788,1.32397327760618,1.32397327760618,242395.375668194,0.0,1.0
1995-03-31,8.25,8.375,8.25,8.25,22200,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,138333.607707812,0.0,1.0
1995-04-03,8.5,8.5,8.25,8.375,76700,1.36409367995788,1.36409367995788,1.32397327760618,1.34403347878203,477936.383386903,0.0,1.0
1995-04-04,8.375,8.5,8.375,8.375,19300,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,120263.001295531,0.0,1.0
1995-04-05,8.5,8.5,8.375,8.5,20400,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,127117.369245017,0.0,1.0
1995-04-06,8.375,8.5,8.375,8.375,15300,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,95338.0269337627,0.0,1.0
1995-04-07,8.25,8.375,8.25,8.25,36900,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,229932.88848731,0.0,1.0
1995-04-10,8.375,8.375,8.25,8.375,11800,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,73528.6743672157,0.0,1.0
1995-04-11,8.25,8.5,8.25,8.375,30300,1.32397327760618,1.36409367995788,1.32397327760618,1.34403347878203,188806.680790393,0.0,1.0
1995-04-12,8.375,8.375,8.25,8.25,23300,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,145187.975657299,0.0,1.0
1995-04-13,8.25,8.375,8.25,8.375,26600,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,165751.079505757,0.0,1.0
1995-04-17,8.25,8.375,8.25,8.375,30100,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,187560.432072304,0.0,1.0
1995-04-18,8.25,8.375,8.25,8.25,52200,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,325270.915421073,0.0,1.0
1995-04-19,8.25,8.375,8.25,8.25,9500,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,59196.814109199,0.0,1.0
1995-04-20,8.375,8.375,8.25,8.375,23100,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,143941.72693921,0.0,1.0
1995-04-21,8.375,8.375,8.25,8.25,27500,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,171359.198737155,0.0,1.0
1995-04-24,8.25,8.375,8.25,8.375,16300,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,101569.270524205,0.0,1.0
1995-04-25,8.375,8.375,8.25,8.375,42200,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,262958.479516653,0.0,1.0
1995-04-26,8.25,8.375,8.25,8.25,29400,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,183198.561558995,0.0,1.0
1995-04-27,8.25,8.375,8.25,8.25,66200,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,412508.325687261,0.0,1.0
1995-04-28,8.375,8.375,8.25,8.25,21400,1.34403347878203,1.34403347878203,1.32397327760618,1.32397327760618,133348.612835459,0.0,1.0
1995-05-01,8.25,8.375,8.25,8.25,75000,1.32397327760618,1.34403347878203,1.32397327760618,1.32397327760618,467343.26928315,0.0,1.0
1995-05-02,8.375,8.375,8.25,8.375,34000,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,211862.282075028,0.0,1.0
1995-05-03,8.25,8.375,8.25,8.375,29800,1.32397327760618,1.34403347878203,1.32397327760618,1.34403347878203,185691.058995172,0.0,1.0
1995-05-04,8.375,8.375,8.25,8.375,41800,1.34403347878203,1.34403347878203,1.32397327760618,1.34403347878203,260465.982080476,0.0,1.0
1995-05-05,8.375,8.5,8.25,8.375,57700,1.34403347878203,1.36409367995788,1.32397327760618,1.34403347878203,359542.755168504,0.0,1.0
1995-05-08,8.5,8.5,8.375,8.375,16800,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,104684.892319426,0.0,1.0
1995-05-09,8.5,8.5,8.375,8.375,55800,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,347703.392346664,0.0,1.0
1995-05-10,8.375,8.5,8.375,8.375,28000,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,174474.820532376,0.0,1.0
1995-05-11,8.5,8.5,8.375,8.5,28200,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,175721.069250465,0.0,1.0
1995-05-12,8.375,8.5,8.375,8.5,30500,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,190052.929508481,0.0,1.0
1995-05-15,8.5,8.5,8.375,8.5,17300,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,107800.514114647,0.0,1.0
1995-05-16,8.375,8.5,8.375,8.375,27800,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,173228.571814288,0.0,1.0
1995-05-17,8.375,8.5,8.375,8.5,31600,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,196907.297457967,0.0,1.0
1995-05-18,8.375,8.5,8.375,8.375,16100,1.34403347878203,1.36409367995788,1.34403347878203,1.34403347878203,100323.021806116,0.0,1.0
1995-05-19,8.5,8.5,8.375,8.375,29000,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,180706.064122818,0.0,1.0
1995-05-22,8.5,8.5,8.375,8.375,45200,1.36409367995788,1.36409367995788,1.34403347878203,1.34403347878203,281652.210287979,0.0,1.0
1995-05-23,8.375,8.5,8.375,8.5,61600,1.34403347878203,1.36409367995788,1.34403347878203,1.36409367995788,383844.605171228,0.0,1.0
1995-05-24,8.5,8.5,8.375,8.5,34100,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,212485.406434073,0.0,1.0
1995-05-25,8.5,8.5,8.375,8.5,25000,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,155781.08976105,0.0,1.0
1995-05-26,8.625,8.625,8.375,8.5,61000,1.38415388113373,1.38415388113373,1.34403347878203,1.36409367995788,380105.859016963,0.0,1.0
1995-05-30,8.75,8.875,8.5,8.625,120300,1.40421408230958,1.42427428348543,1.36409367995788,1.38415388113373,749618.603930176,0.0,1.0
1995-05-31,8.75,8.875,8.625,8.625,40400,1.40421408230958,1.42427428348543,1.38415388113373,1.38415388113373,251742.241053858,0.0,1.0
1995-06-01,8.875,8.875,8.75,8.875,152300,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,949018.398824321,0.0,1.0
1995-06-02,9.0,9.0,8.875,8.875,67700,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,421855.191072926,0.0,1.0
1995-06-05,9.0,9.0,8.875,9.0,45700,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,284767.832083201,0.0,1.0
1995-06-06,8.875,9.0,8.875,9.0,56200,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,350195.889782842,0.0,1.0
1995-06-07,8.75,9.0,8.625,8.875,60700,1.40421408230958,1.44433448466128,1.38415388113373,1.42427428348543,378236.485939831,0.0,1.0
1995-06-08,8.75,8.75,8.625,8.75,47300,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,294737.821827908,0.0,1.0
1995-06-09,8.625,8.75,8.625,8.625,23600,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,147057.348734432,0.0,1.0
1995-06-12,8.625,8.75,8.5,8.75,26200,1.38415388113373,1.40421408230958,1.36409367995788,1.40421408230958,163258.582069581,0.0,1.0
1995-06-13,8.75,8.75,8.5,8.5,46000,1.40421408230958,1.40421408230958,1.36409367995788,1.36409367995788,286637.205160333,0.0,1.0
1995-06-14,8.625,8.75,8.625,8.625,50100,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,312185.303881145,0.0,1.0
1995-06-15,8.75,8.75,8.5,8.625,20200,1.40421408230958,1.40421408230958,1.36409367995788,1.38415388113373,125871.120526929,0.0,1.0
1995-06-16,8.75,8.75,8.625,8.625,34100,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,212485.406434073,0.0,1.0
1995-06-19,8.625,8.75,8.625,8.75,27700,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,172605.447455244,0.0,1.0
1995-06-20,8.625,8.75,8.625,8.625,62400,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,388829.600043582,0.0,1.0
1995-06-21,8.625,8.75,8.625,8.625,51200,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,319039.671830631,0.0,1.0
1995-06-22,8.625,8.75,8.625,8.75,30900,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,192545.426944658,0.0,1.0
1995-06-23,8.625,8.75,8.625,8.75,12500,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,77890.5448805253,0.0,1.0
1995-06-26,8.625,8.75,8.625,8.75,25700,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,160142.96027436,0.0,1.0
1995-06-27,8.625,8.75,8.625,8.75,27300,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,170112.950019067,0.0,1.0
1995-06-28,8.75,8.75,8.625,8.625,11100,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,69166.8038539065,0.0,1.0
1995-06-29,8.625,8.75,8.625,8.75,12400,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,77267.420521481,0.0,1.0
1995-06-30,8.625,8.75,8.625,8.75,25200,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,157027.338479139,0.0,1.0
1995-07-03,8.75,8.75,8.625,8.625,22800,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,142072.353862078,0.0,1.0
1995-07-05,8.75,8.875,8.688,8.688,68700,1.40421408230958,1.42427428348543,1.39426422252636,1.39426422252636,428086.434663367,0.0,1.0
1995-07-06,8.875,9.0,8.75,8.75,46700,1.42427428348543,1.44433448466128,1.40421408230958,1.40421408230958,290999.075673643,0.0,1.0
1995-07-07,8.875,8.875,8.75,8.875,50400,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,314054.676958278,0.0,1.0
1995-07-10,8.75,8.875,8.75,8.75,28900,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,180082.939763775,0.0,1.0
1995-07-11,8.875,8.875,8.75,8.875,57700,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,359542.755168505,0.0,1.0
1995-07-12,8.625,8.75,8.625,8.75,25500,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,158896.711556272,0.0,1.0
1995-07-13,8.625,8.75,8.625,8.625,16000,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,99699.8974470723,0.0,1.0
1995-07-14,8.75,8.75,8.625,8.75,22100,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,137710.483348769,0.0,1.0
1995-07-17,8.625,8.875,8.625,8.625,60200,1.38415388113373,1.42427428348543,1.38415388113373,1.38415388113373,375120.86414461,0.0,1.0
1995-07-18,8.75,8.75,8.625,8.625,27700,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,172605.447455244,0.0,1.0
1995-07-19,8.75,8.75,8.625,8.625,45100,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,281029.085928935,0.0,1.0
1995-07-20,8.625,8.75,8.625,8.625,31000,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,193168.551303703,0.0,1.0
1995-07-21,8.625,8.75,8.625,8.625,21100,1.38415388113373,1.40421408230958,1.38415388113373,1.38415388113373,131479.239758327,0.0,1.0
1995-07-24,8.75,8.75,8.625,8.75,41700,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,259842.857721432,0.0,1.0
1995-07-25,8.875,8.875,8.625,8.625,25200,1.42427428348543,1.42427428348543,1.38415388113373,1.38415388113373,157027.338479139,0.0,1.0
1995-07-26,8.75,8.875,8.75,8.875,28500,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,177590.442327598,0.0,1.0
1995-07-27,8.875,9.0,8.75,8.75,61500,1.42427428348543,1.44433448466128,1.40421408230958,1.40421408230958,383221.480812185,0.0,1.0
1995-07-28,8.875,9.0,8.75,8.875,40000,1.42427428348543,1.44433448466128,1.40421408230958,1.42427428348543,249249.743617681,0.0,1.0
1995-07-31,8.875,8.875,8.75,8.875,26500,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,165127.955146714,0.0,1.0
1995-08-01,8.875,8.875,8.75,8.75,73200,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,456127.030820357,0.0,1.0
1995-08-02,8.938,9.0,8.875,8.875,25500,1.43438462487806,1.44433448466128,1.42427428348543,1.42427428348543,158896.711556272,0.0,1.0
1995-08-03,9.0,9.0,8.875,8.875,36700,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,228686.639769223,0.0,1.0
1995-08-04,8.875,9.0,8.875,9.0,21300,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,132725.488476415,0.0,1.0
1995-08-07,8.875,9.0,8.875,8.875,32400,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,201892.292330322,0.0,1.0
1995-08-08,9.0,9.0,8.875,9.0,29700,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,185067.934636128,0.0,1.0
1995-08-09,9.0,9.0,8.875,9.0,30400,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,189429.805149438,0.0,1.0
1995-08-10,8.875,9.0,8.875,8.938,43900,1.42427428348543,1.44433448466128,1.42427428348543,1.43438462487806,273551.593620405,0.0,1.0
1995-08-11,8.75,8.875,8.75,8.75,31200,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,194414.800021791,0.0,1.0
1995-08-14,8.75,8.875,8.625,8.75,40600,1.40421408230958,1.42427428348543,1.38415388113373,1.40421408230958,252988.489771946,0.0,1.0
1995-08-15,8.75,8.75,8.625,8.625,41200,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,256727.235926211,0.0,1.0
1995-08-16,8.625,8.75,8.625,8.75,29800,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,185691.058995172,0.0,1.0
1995-08-17,8.5,8.75,8.5,8.75,128000,1.36409367995788,1.40421408230958,1.36409367995788,1.40421408230958,797599.179576578,0.0,1.0
1995-08-18,8.5,8.625,8.5,8.625,41300,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,257350.360285255,0.0,1.0
1995-08-21,8.75,8.75,8.5,8.625,76300,1.40421408230958,1.40421408230958,1.36409367995788,1.38415388113373,475443.885950727,0.0,1.0
1995-08-22,8.75,8.75,8.625,8.75,54800,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,341472.148756223,0.0,1.0
1995-08-23,8.75,8.75,8.625,8.625,23400,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,145811.100016343,0.0,1.0
1995-08-24,8.75,8.75,8.625,8.75,43300,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,269812.84746614,0.0,1.0
1995-08-25,8.875,8.875,8.625,8.625,72200,1.42427428348543,1.42427428348543,1.38415388113373,1.38415388113373,449895.787229915,0.0,1.0
1995-08-28,8.75,8.875,8.75,8.875,53500,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,333371.532088648,0.0,1.0
1995-08-29,8.875,8.875,8.75,8.75,24200,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,150796.094888697,0.0,1.0
1995-08-30,8.875,9.0,8.875,8.875,20800,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,129609.866681194,0.0,1.0
1995-08-31,8.875,9.0,8.875,9.0,27700,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,172605.447455244,0.0,1.0
1995-09-01,9.0,9.0,8.875,8.875,74500,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,464227.647487932,0.0,1.0
1995-09-05,9.0,9.0,8.875,9.0,11300,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,70413.052571995,0.0,1.0
1995-09-06,9.0,9.0,8.875,9.0,36300,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,226194.142333046,0.0,1.0
1995-09-07,8.875,9.0,8.875,9.0,20400,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,127117.369245017,0.0,1.0
1995-09-08,8.875,9.0,8.875,9.0,23100,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,143941.726939211,0.0,1.0
1995-09-11,8.875,9.0,8.875,8.875,15800,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,98453.6487289841,0.0,1.0
1995-09-12,8.875,9.0,8.875,9.0,64600,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,402538.335942555,0.0,1.0
1995-09-13,8.875,8.875,8.75,8.875,47400,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,295360.946186952,0.0,1.0
1995-09-14,8.813,8.875,8.75,8.875,29000,1.41432442370221,1.42427428348543,1.40421408230958,1.42427428348543,180706.064122819,0.0,1.0
1995-09-15,8.875,8.875,8.625,8.75,19900,1.42427428348543,1.42427428348543,1.38415388113373,1.40421408230958,124001.747449796,0.0,1.0
1995-09-18,8.75,8.875,8.75,8.75,41000,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,255480.987208123,0.0,1.0
1995-09-19,8.75,8.875,8.75,8.875,38300,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,238656.62951393,0.0,1.0
1995-09-20,8.875,8.875,8.75,8.75,28200,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,175721.069250465,0.0,1.0
1995-09-21,8.75,8.875,7.75,8.75,27900,1.40421408230958,1.42427428348543,1.24373247290277,1.40421408230958,173851.696173333,0.0,1.0
1995-09-22,8.625,8.75,8.625,8.75,59900,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,373251.491067477,0.0,1.0
1995-09-25,8.75,8.75,8.625,8.75,41200,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,256727.235926211,0.0,1.0
1995-09-26,8.625,8.875,8.625,8.688,53800,1.38415388113373,1.42427428348543,1.38415388113373,1.39426422252636,335240.905165781,0.0,1.0
1995-09-27,8.75,8.75,8.625,8.625,48800,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,304084.687213571,0.0,1.0
1995-09-28,8.75,8.75,8.625,8.75,40800,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,254234.738490035,0.0,1.0
1995-09-29,8.688,8.75,8.625,8.625,19700,1.39426422252636,1.40421408230958,1.38415388113373,1.38415388113373,122755.498731708,0.0,1.0
1995-10-02,8.75,8.875,8.625,8.75,149000,1.40421408230958,1.42427428348543,1.38415388113373,1.40421408230958,928455.294975862,0.0,1.0
1995-10-03,8.875,8.875,8.625,8.75,16500,1.42427428348543,1.42427428348543,1.38415388113373,1.40421408230958,102815.519242293,0.0,1.0
1995-10-04,8.875,8.875,8.75,8.875,27300,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,170112.950019067,0.0,1.0
1995-10-05,8.875,8.875,8.75,8.875,21400,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,133348.612835459,0.0,1.0
1995-10-06,8.75,8.875,8.75,8.875,19800,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,123378.623090752,0.0,1.0
1995-10-09,8.75,8.875,8.75,8.875,14900,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,92845.5294975862,0.0,1.0
1995-10-10,8.75,8.875,8.75,8.75,45300,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,282275.334647024,0.0,1.0
1995-10-11,8.625,8.75,8.625,8.75,47000,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,292868.448750775,0.0,1.0
1995-10-12,8.875,8.875,8.625,8.75,42300,1.42427428348543,1.42427428348543,1.38415388113373,1.40421408230958,263581.603875698,0.0,1.0
1995-10-13,8.875,8.875,8.75,8.875,36900,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,229932.888487311,0.0,1.0
1995-10-16,8.75,8.875,8.75,8.75,21200,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,132102.364117371,0.0,1.0
1995-10-17,8.875,8.875,8.75,8.875,44500,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,277290.33977467,0.0,1.0
1995-10-18,8.875,8.875,8.75,8.875,34600,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,215601.028229294,0.0,1.0
1995-10-19,8.75,8.875,8.75,8.75,25100,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,156404.214120095,0.0,1.0
1995-10-20,8.875,8.875,8.75,8.875,22500,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,140202.980784946,0.0,1.0
1995-10-23,9.0,9.0,8.875,8.875,300200,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,1870619.3258507,0.0,1.0
1995-10-24,9.125,9.125,9.0,9.0,122900,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,765819.837265327,0.0,1.0
1995-10-25,9.0,9.125,9.0,9.125,105400,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,656773.074432591,0.0,1.0
1995-10-26,9.0,9.125,8.875,9.0,50800,1.44433448466128,1.46439468583713,1.42427428348543,1.44433448466128,316547.174394455,0.0,1.0
1995-10-27,8.938,9.0,8.875,8.875,34400,1.43438462487806,1.44433448466128,1.42427428348543,1.42427428348543,214354.779511206,0.0,1.0
1995-10-30,9.0,9.125,8.875,9.0,56600,1.44433448466128,1.46439468583713,1.42427428348543,1.44433448466128,352688.387219019,0.0,1.0
1995-10-31,9.063,9.125,8.875,9.0,90100,1.45444482605391,1.46439468583713,1.42427428348543,1.44433448466128,561435.047498827,0.0,1.0
1995-11-01,9.063,9.125,8.875,9.0,145700,1.45444482605391,1.46439468583713,1.42427428348543,1.44433448466128,907892.191127404,0.0,1.0
1995-11-02,9.063,9.125,9.0,9.0,64100,1.45444482605391,1.46439468583713,1.44433448466128,1.44433448466128,399422.714147334,0.0,1.0
1995-11-03,9.125,9.125,9.0,9.0,40700,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,253611.614130991,0.0,1.0
1995-11-06,9.125,9.125,9.0,9.0,56900,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,354557.760296152,0.0,1.0
1995-11-07,9.0,9.125,8.938,9.125,58400,1.44433448466128,1.46439468583713,1.43438462487806,1.46439468583713,363904.625681815,0.0,1.0
1995-11-08,9.0,9.125,9.0,9.0,63300,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,394437.719274981,0.0,1.0
1995-11-09,9.0,9.125,9.0,9.125,39000,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,243018.500027239,0.0,1.0
1995-11-10,9.0,9.0,8.875,8.875,31900,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,198776.670535101,0.0,1.0
1995-11-13,8.875,9.0,8.875,8.875,31700,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,197530.421817012,0.0,1.0
1995-11-14,9.0,9.0,8.875,8.875,63000,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,392568.346197848,0.0,1.0
1995-11-15,8.875,9.0,8.875,8.875,28400,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,176967.317968554,0.0,1.0
1995-11-16,9.125,9.125,8.875,8.875,109800,1.46439468583713,1.46439468583713,1.42427428348543,1.42427428348543,684190.546230536,0.0,1.0
1995-11-17,9.0,9.125,9.0,9.125,42400,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,264204.728234742,0.0,1.0
1995-11-20,9.0,9.125,9.0,9.0,33800,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,210616.033356941,0.0,1.0
1995-11-21,9.0,9.125,9.0,9.0,35400,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,220586.023101648,0.0,1.0
1995-11-22,9.0,9.125,9.0,9.125,32900,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,205007.914125543,0.0,1.0
1995-11-24,9.0,9.125,9.0,9.0,31200,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,194414.800021791,0.0,1.0
1995-11-27,9.0,9.125,9.0,9.0,59300,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,369512.744913213,0.0,1.0
1995-11-28,9.0,9.125,9.0,9.125,36700,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,228686.639769223,0.0,1.0
1995-11-29,9.0,9.125,9.0,9.125,38200,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,238033.505154886,0.0,1.0
1995-11-30,9.125,9.125,9.0,9.0,43500,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,271059.096184229,0.0,1.0
1995-12-01,9.25,9.25,9.0,9.0,157100,1.48445488701299,1.48445488701299,1.44433448466128,1.44433448466128,978928.368058438,0.0,1.0
1995-12-04,9.25,9.375,9.25,9.375,45800,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,285390.956442244,0.0,1.0
1995-12-05,9.25,9.375,9.25,9.25,67100,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,418116.444918658,0.0,1.0
1995-12-06,9.5,9.5,9.375,9.375,88500,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,551465.057754118,0.0,1.0
1995-12-07,9.375,9.5,9.25,9.5,62300,1.50451508818884,1.52457528936469,1.48445488701299,1.52457528936469,388206.475684537,0.0,1.0
1995-12-08,9.375,9.5,9.25,9.375,44800,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,279159.712851802,0.0,1.0
1995-12-11,9.375,9.375,9.25,9.25,29400,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,183198.561558995,0.0,1.0
1995-12-12,9.25,9.375,9.25,9.375,42700,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,266074.101311873,0.0,1.0
1995-12-13,9.25,9.25,9.125,9.125,36600,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,228063.515410177,0.0,1.0
1995-12-14,9.25,9.25,9.125,9.25,46000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,286637.205160332,0.0,1.0
1995-12-15,9.25,9.25,9.125,9.25,34000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,211862.282075028,0.0,1.0
1995-12-18,9.0,9.125,9.0,9.125,35600,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,221832.271819736,0.0,1.0
1995-12-19,9.125,9.125,9.0,9.0,36800,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,229309.764128267,0.0,1.0
1995-12-20,9.125,9.25,9.0,9.25,22400,1.46439468583713,1.48445488701299,1.44433448466128,1.48445488701299,139579.856425902,0.0,1.0
1995-12-21,9.125,9.125,9.0,9.0,18600,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,115901.130782222,0.0,1.0
1995-12-22,9.125,9.125,9.0,9.125,13800,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,85991.1615481001,0.0,1.0
1995-12-26,9.0,9.125,9.0,9.125,23100,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,143941.726939211,0.0,1.0
1995-12-27,9.125,9.125,9.0,9.0,77000,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,479805.756464037,0.0,1.0
1995-12-28,9.0,9.125,9.0,9.0,39000,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,243018.500027239,0.0,1.0
1995-12-29,9.0,9.125,9.0,9.0,28900,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,180082.939763775,0.0,1.0
1996-01-02,9.12,9.25,9.0,9.0,116900,1.4635922777901,1.48445488701299,1.44433448466128,1.44433448466128,728432.375722672,0.0,1.0
1996-01-03,9.12,9.25,9.12,9.25,67900,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,423101.439791013,0.0,1.0
1996-01-04,9.125,9.25,9.0,9.0,31500,1.46439468583713,1.48445488701299,1.44433448466128,1.44433448466128,196284.173098924,0.0,1.0
1996-01-05,9.125,9.25,9.125,9.25,53900,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,335864.029524826,0.0,1.0
1996-01-08,9.12,9.25,9.12,9.25,15300,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,95338.0269337629,0.0,1.0
1996-01-09,9.12,9.25,9.12,9.12,114200,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,711608.018028479,0.0,1.0
1996-01-10,9.125,9.25,9.125,9.25,58700,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,365773.998758948,0.0,1.0
1996-01-11,9.125,9.25,9.125,9.125,67000,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,417493.320559617,0.0,1.0
1996-01-12,9.0,9.125,9.0,9.125,12200,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,76021.1718033928,0.0,1.0
1996-01-15,9.25,9.25,9.12,9.25,17200,1.48445488701299,1.48445488701299,1.4635922777901,1.48445488701299,107177.389755602,0.0,1.0
1996-01-16,9.25,9.25,9.12,9.25,53400,1.48445488701299,1.48445488701299,1.4635922777901,1.48445488701299,332748.407729603,0.0,1.0
1996-01-17,9.25,9.25,9.125,9.25,33800,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,210616.03335694,0.0,1.0
1996-01-18,9.25,9.25,9.125,9.25,109000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,679205.551358178,0.0,1.0
1996-01-19,9.25,9.25,9.125,9.25,70200,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,437433.300049028,0.0,1.0
1996-01-22,9.38,9.5,9.38,9.38,60400,1.50531749623587,1.52457528936469,1.50531749623587,1.50531749623587,376367.112862698,0.0,1.0
1996-01-23,9.25,9.5,9.25,9.25,50400,1.48445488701299,1.52457528936469,1.48445488701299,1.48445488701299,314054.676958277,0.0,1.0
1996-01-24,9.375,9.5,9.375,9.375,44000,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,274174.717979448,0.0,1.0
1996-01-25,9.25,9.5,9.25,9.25,36500,1.48445488701299,1.52457528936469,1.48445488701299,1.48445488701299,227440.391051133,0.0,1.0
1996-01-26,9.375,9.5,9.25,9.375,27100,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,168866.701300978,0.0,1.0
1996-01-29,9.38,9.38,9.25,9.38,18400,1.50531749623587,1.50531749623587,1.48445488701299,1.50531749623587,114654.882064133,0.0,1.0
1996-01-30,9.25,9.38,9.25,9.38,55200,1.48445488701299,1.50531749623587,1.48445488701299,1.50531749623587,343964.646192398,0.0,1.0
1996-01-31,9.375,9.375,9.25,9.375,43500,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,271059.096184227,0.0,1.0
1996-02-01,9.25,9.375,9.25,9.375,72700,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,453011.409025133,0.0,1.0
1996-02-02,9.375,9.5,9.25,9.375,23900,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,148926.721811564,0.0,1.0
1996-02-05,9.375,9.5,9.375,9.375,24900,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,155157.965402006,0.0,1.0
1996-02-06,9.375,9.5,9.375,9.5,144500,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,900414.69881887,0.0,1.0
1996-02-07,9.625,9.625,9.5,9.5,44400,1.54463549054054,1.54463549054054,1.52457528936469,1.52457528936469,276667.215415626,0.0,1.0
1996-02-08,9.5,9.5,9.375,9.375,46100,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,287260.329519377,0.0,1.0
1996-02-09,9.4375,9.5,9.375,9.375,56300,1.51454518877676,1.52457528936469,1.50451508818884,1.50451508818884,350819.014141886,0.0,1.0
1996-02-12,9.4375,9.625,9.375,9.375,76300,1.51454518877676,1.54463549054054,1.50451508818884,1.50451508818884,475443.885950727,0.0,1.0
1996-02-13,9.5,9.5,9.375,9.375,26000,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,162012.333351492,0.0,1.0
1996-02-14,9.5,9.5,9.375,9.5,31900,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,198776.6705351,0.0,1.0
1996-02-15,9.375,9.5,9.375,9.375,33600,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,209369.784638851,0.0,1.0
1996-02-16,9.5,9.5,9.25,9.375,89000,1.52457528936469,1.52457528936469,1.48445488701299,1.50451508818884,554580.679549339,0.0,1.0
1996-02-20,9.375,9.375,9.25,9.375,46700,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,290999.075673642,0.0,1.0
1996-02-21,9.25,9.375,9.25,9.375,31500,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,196284.173098923,0.0,1.0
1996-02-22,9.25,9.375,9.25,9.375,24500,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,152665.467965829,0.0,1.0
1996-02-23,9.375,9.375,9.25,9.25,52800,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,329009.661575338,0.0,1.0
1996-02-26,9.25,9.375,9.25,9.25,25200,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,157027.338479138,0.0,1.0
1996-02-27,9.25,9.375,9.25,9.25,67100,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,418116.444918658,0.0,1.0
1996-02-28,9.25,9.375,9.25,9.375,28300,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,176344.193609509,0.0,1.0
1996-02-29,9.25,9.375,9.25,9.25,37500,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,233671.634641575,0.0,1.0
1996-03-01,9.25,9.5,9.25,9.25,148100,1.48445488701299,1.52457528936469,1.48445488701299,1.48445488701299,922847.17574446,0.0,1.0
1996-03-04,9.38,9.5,9.25,9.38,29700,1.50531749623587,1.52457528936469,1.48445488701299,1.50531749623587,185067.934636128,0.0,1.0
1996-03-05,9.25,9.5,9.25,9.38,31800,1.48445488701299,1.52457528936469,1.48445488701299,1.50531749623587,198153.546176056,0.0,1.0
1996-03-06,9.375,9.5,9.25,9.375,40600,1.50451508818884,1.52457528936469,1.48445488701299,1.50451508818884,252988.489771945,0.0,1.0
1996-03-07,9.25,9.5,9.25,9.375,27400,1.48445488701299,1.52457528936469,1.48445488701299,1.50451508818884,170736.074378111,0.0,1.0
1996-03-08,9.375,9.375,9.25,9.25,138100,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,860534.739840041,0.0,1.0
1996-03-11,9.12,9.12,8.88,8.88,44800,1.4635922777901,1.4635922777901,1.42507669153247,1.42507669153247,279159.712851803,0.0,1.0
1996-03-12,9.0,9.12,9.0,9.0,30900,1.44433448466128,1.4635922777901,1.44433448466128,1.44433448466128,192545.426944659,0.0,1.0
1996-03-13,9.125,9.125,8.875,8.875,33500,1.46439468583713,1.46439468583713,1.42427428348543,1.42427428348543,208746.660279808,0.0,1.0
1996-03-14,9.0,9.125,9.0,9.0,33100,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,206254.162843631,0.0,1.0
1996-03-15,8.875,9.0,8.875,9.0,20800,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,129609.866681194,0.0,1.0
1996-03-18,9.0,9.0,8.88,9.0,51400,1.44433448466128,1.44433448466128,1.42507669153247,1.44433448466128,320285.920548721,0.0,1.0
1996-03-19,9.0,9.0,8.88,8.88,40400,1.44433448466128,1.44433448466128,1.42507669153247,1.42507669153247,251742.241053858,0.0,1.0
1996-03-20,9.0,9.0,8.875,9.0,28500,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,177590.442327598,0.0,1.0
1996-03-21,9.0,9.0,8.875,8.875,28000,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,174474.820532377,0.0,1.0
1996-03-22,8.9375,9.0,8.875,8.875,39500,1.43430438407336,1.44433448466128,1.42427428348543,1.42427428348543,246134.121822459,0.0,1.0
1996-03-25,9.0,9.12,8.88,9.0,71300,1.44433448466128,1.4635922777901,1.42507669153247,1.44433448466128,444287.667998517,0.0,1.0
1996-03-26,9.12,9.12,8.88,9.0,52800,1.4635922777901,1.4635922777901,1.42507669153247,1.44433448466128,329009.661575339,0.0,1.0
1996-03-27,9.0,9.125,8.875,9.0,16900,1.44433448466128,1.46439468583713,1.42427428348543,1.44433448466128,105308.01667847,0.0,1.0
1996-03-28,9.125,9.125,8.875,9.0,24400,1.46439468583713,1.46439468583713,1.42427428348543,1.44433448466128,152042.343606786,0.0,1.0
1996-03-29,9.125,9.125,9.0,9.125,57800,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,360165.87952755,0.0,1.0
1996-04-01,9.19,9.25,9.12,9.25,81500,1.47482599044858,1.48445488701299,1.4635922777901,1.48445488701299,507846.352621024,0.0,1.0
1996-04-02,9.1875,9.25,9.125,9.25,60900,1.47442478642506,1.48445488701299,1.46439468583713,1.48445488701299,379482.734657919,0.0,1.0
1996-04-03,9.1875,9.25,9.125,9.25,37600,1.47442478642506,1.48445488701299,1.46439468583713,1.48445488701299,234294.75900062,0.0,1.0
1996-04-04,9.25,9.25,9.125,9.125,32700,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,203761.665407453,0.0,1.0
1996-04-08,9.12,9.12,8.88,9.12,29100,1.4635922777901,1.4635922777901,1.42507669153247,1.4635922777901,181329.188481863,0.0,1.0
1996-04-09,9.125,9.125,8.875,9.125,29400,1.46439468583713,1.46439468583713,1.42427428348543,1.46439468583713,183198.561558996,0.0,1.0
1996-04-10,9.0,9.125,9.0,9.125,29700,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,185067.934636128,0.0,1.0
1996-04-11,8.875,9.125,8.875,9.0,34900,1.42427428348543,1.46439468583713,1.42427428348543,1.44433448466128,217470.401306427,0.0,1.0
1996-04-12,8.875,9.0,8.75,8.875,27100,1.42427428348543,1.44433448466128,1.40421408230958,1.42427428348543,168866.701300979,0.0,1.0
1996-04-15,9.0,9.0,8.88,9.0,25500,1.44433448466128,1.44433448466128,1.42507669153247,1.44433448466128,158896.711556272,0.0,1.0
1996-04-16,9.0,9.0,8.875,9.0,20300,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,126494.244885973,0.0,1.0
1996-04-17,9.0,9.0,8.875,8.875,39900,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,248626.619258637,0.0,1.0
1996-04-18,9.0,9.0,8.75,8.875,15800,1.44433448466128,1.44433448466128,1.40421408230958,1.42427428348543,98453.6487289841,0.0,1.0
1996-04-19,8.875,9.0,8.75,9.0,29900,1.42427428348543,1.44433448466128,1.40421408230958,1.44433448466128,186314.183354217,0.0,1.0
1996-04-22,8.88,9.0,8.88,9.0,17000,1.42507669153247,1.44433448466128,1.42507669153247,1.44433448466128,105931.141037514,0.0,1.0
1996-04-23,8.875,9.0,8.875,9.0,33300,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,207500.41156172,0.0,1.0
1996-04-24,9.0,9.0,8.875,8.875,26700,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,166374.203864802,0.0,1.0
1996-04-25,9.0,9.0,8.875,8.875,44600,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,277913.464133715,0.0,1.0
1996-04-26,8.875,9.0,8.75,9.0,43800,1.42427428348543,1.44433448466128,1.40421408230958,1.44433448466128,272928.469261361,0.0,1.0
1996-04-29,8.88,8.88,8.75,8.88,25500,1.42507669153247,1.42507669153247,1.40421408230958,1.42507669153247,158896.711556271,0.0,1.0
1996-04-30,8.875,8.875,8.75,8.875,39600,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,246757.246181504,0.0,1.0
1996-05-01,8.875,8.875,8.75,8.875,22900,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,142695.478221122,0.0,1.0
1996-05-02,8.75,8.88,8.75,8.88,73500,1.40421408230958,1.42507669153247,1.40421408230958,1.42507669153247,457996.403897489,0.0,1.0
1996-05-03,8.75,8.875,8.75,8.75,24500,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,152665.46796583,0.0,1.0
1996-05-06,8.88,8.88,8.75,8.88,40200,1.42507669153247,1.42507669153247,1.40421408230958,1.42507669153247,250495.992335769,0.0,1.0
1996-05-07,8.75,8.88,8.62,8.75,68200,1.40421408230958,1.42507669153247,1.3833514730867,1.40421408230958,424970.812868146,0.0,1.0
1996-05-08,8.875,8.875,8.75,8.875,49800,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,310315.930804013,0.0,1.0
1996-05-09,8.75,8.875,8.625,8.75,31600,1.40421408230958,1.42427428348543,1.38415388113373,1.40421408230958,196907.297457968,0.0,1.0
1996-05-10,8.625,8.75,8.625,8.75,38200,1.38415388113373,1.40421408230958,1.38415388113373,1.40421408230958,238033.505154885,0.0,1.0
1996-05-13,8.75,8.88,8.75,8.75,41600,1.40421408230958,1.42507669153247,1.40421408230958,1.40421408230958,259219.733362388,0.0,1.0
1996-05-14,8.88,8.88,8.75,8.75,16600,1.42507669153247,1.42507669153247,1.40421408230958,1.40421408230958,103438.643601337,0.0,1.0
1996-05-15,8.75,8.875,8.75,8.75,25500,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,158896.711556272,0.0,1.0
1996-05-16,8.875,8.875,8.75,8.75,43400,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,270435.971825184,0.0,1.0
1996-05-17,8.75,8.875,8.75,8.75,48900,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,304707.811572615,0.0,1.0
1996-05-20,8.75,8.88,8.75,8.75,24100,1.40421408230958,1.42507669153247,1.40421408230958,1.40421408230958,150172.970529653,0.0,1.0
1996-05-21,8.88,8.88,8.75,8.75,29400,1.42507669153247,1.42507669153247,1.40421408230958,1.40421408230958,183198.561558995,0.0,1.0
1996-05-22,8.75,8.875,8.75,8.75,13700,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,85368.0371890557,0.0,1.0
1996-05-23,8.875,8.875,8.75,8.75,23400,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,145811.100016343,0.0,1.0
1996-05-24,8.75,8.875,8.75,8.75,70800,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,441172.046203295,0.0,1.0
1996-05-28,8.88,9.0,8.88,8.88,46700,1.42507669153247,1.44433448466128,1.42507669153247,1.42507669153247,290999.075673642,0.0,1.0
1996-05-29,9.0,9.0,8.88,8.88,25100,1.44433448466128,1.44433448466128,1.42507669153247,1.42507669153247,156404.214120095,0.0,1.0
1996-05-30,8.875,9.0,8.875,8.875,34200,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,213108.530793117,0.0,1.0
1996-05-31,9.0,9.0,8.875,8.875,32500,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,202515.416689366,0.0,1.0
1996-06-03,8.88,9.0,8.88,8.88,79600,1.42507669153247,1.44433448466128,1.42507669153247,1.42507669153247,496006.989799184,0.0,1.0
1996-06-04,8.875,9.0,8.875,8.875,125400,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,781397.94624143,0.0,1.0
1996-06-05,9.0,9.125,8.875,8.875,49200,1.44433448466128,1.46439468583713,1.42427428348543,1.42427428348543,306577.184649748,0.0,1.0
1996-06-06,9.0,9.125,8.875,8.875,39100,1.44433448466128,1.46439468583713,1.42427428348543,1.42427428348543,243641.624386284,0.0,1.0
1996-06-07,8.875,9.0,8.875,9.0,41400,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,257973.4846443,0.0,1.0
1996-06-10,8.81,9.0,8.75,8.88,45800,1.41384297887399,1.44433448466128,1.40421408230958,1.42507669153247,285390.956442244,0.0,1.0
1996-06-11,8.75,8.88,8.75,8.75,29700,1.40421408230958,1.42507669153247,1.40421408230958,1.40421408230958,185067.934636128,0.0,1.0
1996-06-12,8.75,8.875,8.75,8.75,12000,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,74774.9230853043,0.0,1.0
1996-06-13,8.75,8.875,8.75,8.75,21000,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,130856.115399283,0.0,1.0
1996-06-14,8.8125,8.875,8.75,8.875,38000,1.41424418289751,1.42427428348543,1.40421408230958,1.42427428348543,236787.256436796,0.0,1.0
1996-06-17,8.88,8.88,8.75,8.75,25000,1.42507669153247,1.42507669153247,1.40421408230958,1.40421408230958,155781.08976105,0.0,1.0
1996-06-18,8.875,8.875,8.75,8.75,58700,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,365773.998758947,0.0,1.0
1996-06-19,8.75,8.875,8.75,8.75,26700,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,166374.203864802,0.0,1.0
1996-06-20,8.75,8.875,8.75,8.75,24400,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,152042.343606785,0.0,1.0
1996-06-21,8.875,8.875,8.75,8.75,13700,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,85368.0371890558,0.0,1.0
1996-06-24,9.0,9.0,8.75,8.75,67300,1.44433448466128,1.44433448466128,1.40421408230958,1.40421408230958,419362.693636749,0.0,1.0
1996-06-25,9.0,9.0,8.75,8.75,27500,1.44433448466128,1.44433448466128,1.40421408230958,1.40421408230958,171359.198737156,0.0,1.0
1996-06-26,9.0,9.0,8.875,8.875,35100,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,218716.650024515,0.0,1.0
1996-06-27,8.875,9.0,8.875,8.875,64600,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,402538.335942555,0.0,1.0
1996-06-28,9.0,9.0,8.875,9.0,26600,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,165751.079505758,0.0,1.0
1996-07-01,9.0,9.12,9.0,9.12,78300,1.44433448466128,1.4635922777901,1.44433448466128,1.4635922777901,487906.373131611,0.0,1.0
1996-07-02,9.0,9.12,9.0,9.12,25700,1.44433448466128,1.4635922777901,1.44433448466128,1.4635922777901,160142.96027436,0.0,1.0
1996-07-03,9.0,9.125,9.0,9.125,21500,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,133971.737194504,0.0,1.0
1996-07-05,9.125,9.125,9.0,9.0,21300,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,132725.488476415,0.0,1.0
1996-07-08,8.88,9.12,8.88,9.12,30200,1.42507669153247,1.4635922777901,1.42507669153247,1.4635922777901,188183.556431349,0.0,1.0
1996-07-09,8.88,9.0,8.88,8.88,18000,1.42507669153247,1.44433448466128,1.42507669153247,1.42507669153247,112162.384627956,0.0,1.0
1996-07-10,8.875,9.125,8.875,9.125,38100,1.42427428348543,1.46439468583713,1.42427428348543,1.46439468583713,237410.380795841,0.0,1.0
1996-07-11,8.875,9.0,8.875,8.875,28900,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,180082.939763775,0.0,1.0
1996-07-12,8.875,9.0,8.875,9.0,22700,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,141449.229503034,0.0,1.0
1996-07-15,9.12,9.12,8.88,9.0,62600,1.4635922777901,1.4635922777901,1.42507669153247,1.44433448466128,390075.848761671,0.0,1.0
1996-07-16,8.88,9.12,8.88,9.12,17700,1.42507669153247,1.4635922777901,1.42507669153247,1.4635922777901,110293.011550823,0.0,1.0
1996-07-17,9.125,9.125,8.875,9.0,20100,1.46439468583713,1.46439468583713,1.42427428348543,1.44433448466128,125247.996167885,0.0,1.0
1996-07-18,8.875,9.125,8.875,9.0,35200,1.42427428348543,1.46439468583713,1.42427428348543,1.44433448466128,219339.774383559,0.0,1.0
1996-07-19,8.875,9.0,8.875,8.875,17000,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,105931.141037515,0.0,1.0
1996-07-22,8.94,9.0,8.88,8.88,24000,1.43470558809687,1.44433448466128,1.42507669153247,1.42507669153247,149549.846170609,0.0,1.0
1996-07-23,9.0,9.0,8.88,9.0,16700,1.44433448466128,1.44433448466128,1.42507669153247,1.44433448466128,104061.767960382,0.0,1.0
1996-07-24,8.9375,9.0,8.875,8.875,23800,1.43430438407336,1.44433448466128,1.42427428348543,1.42427428348543,148303.59745252,0.0,1.0
1996-07-25,9.0,9.0,8.875,9.0,21800,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,135841.110271636,0.0,1.0
1996-07-26,8.875,8.875,8.875,8.875,46800,1.42427428348543,1.42427428348543,1.42427428348543,1.42427428348543,291622.200032687,0.0,1.0
1996-07-29,8.88,9.0,8.88,8.88,13300,1.42507669153247,1.44433448466128,1.42507669153247,1.42507669153247,82875.5397528787,0.0,1.0
1996-07-30,8.88,9.12,8.88,9.0,37900,1.42507669153247,1.4635922777901,1.42507669153247,1.44433448466128,236164.132077752,0.0,1.0
1996-07-31,8.875,9.0,8.875,8.875,47300,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,294737.821827908,0.0,1.0
1996-08-01,8.875,9.125,8.875,9.0,98100,1.42427428348543,1.46439468583713,1.42427428348543,1.44433448466128,611284.996222363,0.0,1.0
1996-08-02,9.0,9.12,9.0,9.12,19600,1.44433448466128,1.4635922777901,1.44433448466128,1.4635922777901,122132.374372664,0.0,1.0
1996-08-05,9.12,9.25,9.0,9.0,54100,1.4635922777901,1.48445488701299,1.44433448466128,1.44433448466128,337110.278242913,0.0,1.0
1996-08-06,9.12,9.25,9.12,9.25,24000,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,149549.846170609,0.0,1.0
1996-08-07,9.125,9.25,9.0,9.0,22300,1.46439468583713,1.48445488701299,1.44433448466128,1.44433448466128,138956.732066857,0.0,1.0
1996-08-08,9.125,9.25,9.125,9.25,21300,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,132725.488476415,0.0,1.0
1996-08-09,9.125,9.25,9.125,9.125,28900,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,180082.939763775,0.0,1.0
1996-08-12,9.25,9.25,9.12,9.25,25900,1.48445488701299,1.48445488701299,1.4635922777901,1.48445488701299,161389.208992448,0.0,1.0
1996-08-13,9.12,9.25,9.12,9.12,78300,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,487906.37313161,0.0,1.0
1996-08-14,9.25,9.25,9.125,9.25,27000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,168243.576941934,0.0,1.0
1996-08-15,9.125,9.25,9.125,9.125,24500,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,152665.46796583,0.0,1.0
1996-08-16,9.25,9.25,9.125,9.25,19000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,118393.628218398,0.0,1.0
1996-08-19,9.12,9.25,9.12,9.12,27300,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,170112.950019067,0.0,1.0
1996-08-20,9.12,9.25,9.12,9.12,41300,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,257350.360285256,0.0,1.0
1996-08-21,9.125,9.25,9.125,9.125,17100,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,106554.265396559,0.0,1.0
1996-08-22,9.125,9.25,9.125,9.125,45300,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,282275.334647024,0.0,1.0
1996-08-23,9.25,9.25,9.125,9.125,19800,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,123378.623090752,0.0,1.0
1996-08-26,9.12,9.25,9.12,9.12,15800,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,98453.6487289839,0.0,1.0
1996-08-27,9.25,9.25,9.12,9.25,28800,1.48445488701299,1.48445488701299,1.4635922777901,1.48445488701299,179459.81540473,0.0,1.0
1996-08-28,9.125,9.25,9.125,9.125,35500,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,221209.147460692,0.0,1.0
1996-08-29,9.25,9.25,9.125,9.25,59000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,367643.371836078,0.0,1.0
1996-08-30,9.25,9.25,9.125,9.25,23500,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,146434.224375387,0.0,1.0
1996-09-03,9.12,9.25,9.12,9.12,81000,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,504730.730825804,0.0,1.0
1996-09-04,9.125,9.25,9.125,9.125,44900,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,279782.837210848,0.0,1.0
1996-09-05,9.125,9.25,9.125,9.25,34300,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,213731.655152162,0.0,1.0
1996-09-06,9.125,9.25,9.125,9.25,28200,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,175721.069250466,0.0,1.0
1996-09-09,9.12,9.25,9.12,9.12,33400,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,208123.535920764,0.0,1.0
1996-09-10,9.125,9.25,9.125,9.125,37700,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,234917.883359665,0.0,1.0
1996-09-11,9.25,9.25,9.125,9.125,39000,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,243018.500027238,0.0,1.0
1996-09-12,9.125,9.25,9.125,9.125,13700,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,85368.0371890559,0.0,1.0
1996-09-13,9.25,9.25,9.125,9.125,32900,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,205007.914125542,0.0,1.0
1996-09-16,9.12,9.25,9.12,9.25,23300,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,145187.975657299,0.0,1.0
1996-09-17,9.125,9.25,9.125,9.25,22800,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,142072.353862079,0.0,1.0
1996-09-18,9.125,9.25,9.125,9.125,34300,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,213731.655152162,0.0,1.0
1996-09-19,9.125,9.25,9.125,9.25,15000,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,93468.6538566306,0.0,1.0
1996-09-20,9.25,9.25,9.125,9.25,32000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,199399.794894144,0.0,1.0
1996-09-23,9.12,9.25,9.12,9.25,21200,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,132102.364117371,0.0,1.0
1996-09-24,9.125,9.25,9.125,9.25,20800,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,129609.866681194,0.0,1.0
1996-09-25,9.125,9.25,9.125,9.25,18900,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,117770.503859355,0.0,1.0
1996-09-26,9.125,9.25,9.125,9.25,23900,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,148926.721811565,0.0,1.0
1996-09-27,9.25,9.25,9.125,9.125,31900,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,198776.6705351,0.0,1.0
1996-09-30,9.12,9.25,9.12,9.12,14500,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,90353.0320614093,0.0,1.0
1996-10-01,9.125,9.25,9.125,9.125,66800,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,416247.071841528,0.0,1.0
1996-10-02,9.25,9.25,9.12,9.25,13700,1.48445488701299,1.48445488701299,1.4635922777901,1.48445488701299,85368.0371890554,0.0,1.0
1996-10-03,9.25,9.25,9.125,9.125,13200,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,82252.4153938344,0.0,1.0
1996-10-04,9.25,9.25,9.125,9.25,113000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,704130.525719946,0.0,1.0
1996-10-07,9.31,9.38,9.25,9.38,30800,1.49408378357739,1.50531749623587,1.48445488701299,1.50531749623587,191922.302585615,0.0,1.0
1996-10-08,9.25,9.38,9.25,9.25,22900,1.48445488701299,1.50531749623587,1.48445488701299,1.48445488701299,142695.478221122,0.0,1.0
1996-10-09,9.3125,9.375,9.25,9.375,59600,1.49448498760091,1.50451508818884,1.48445488701299,1.50451508818884,371382.117990345,0.0,1.0
1996-10-10,9.25,9.375,9.25,9.25,18900,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,117770.503859354,0.0,1.0
1996-10-11,9.375,9.375,9.25,9.25,39300,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,244887.873104371,0.0,1.0
1996-10-14,9.25,9.38,9.25,9.25,46000,1.48445488701299,1.50531749623587,1.48445488701299,1.48445488701299,286637.205160332,0.0,1.0
1996-10-15,9.12,9.25,9.12,9.25,17200,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,107177.389755603,0.0,1.0
1996-10-16,9.25,9.375,9.25,9.25,18300,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,114031.757705089,0.0,1.0
1996-10-17,9.125,9.25,9.125,9.25,123800,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,771427.956496725,0.0,1.0
1996-10-18,9.25,9.25,9.125,9.125,30400,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,189429.805149437,0.0,1.0
1996-10-21,9.0,9.12,9.0,9.0,196200,1.44433448466128,1.4635922777901,1.44433448466128,1.44433448466128,1222569.99244473,0.0,1.0
1996-10-22,8.88,9.0,8.88,8.88,24500,1.42507669153247,1.44433448466128,1.42507669153247,1.42507669153247,152665.467965829,0.0,1.0
1996-10-23,9.0,9.125,9.0,9.0,70000,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,436187.051330942,0.0,1.0
1996-10-24,8.875,9.0,8.875,8.875,68700,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,428086.434663367,0.0,1.0
1996-10-25,8.875,9.125,8.875,8.875,20900,1.42427428348543,1.46439468583713,1.42427428348543,1.42427428348543,130232.991040238,0.0,1.0
1996-10-28,8.88,9.12,8.88,9.0,40300,1.42507669153247,1.4635922777901,1.42507669153247,1.44433448466128,251119.116694813,0.0,1.0
1996-10-29,9.12,9.12,9.0,9.0,54200,1.4635922777901,1.4635922777901,1.44433448466128,1.44433448466128,337733.402601958,0.0,1.0
1996-10-30,8.875,9.125,8.875,9.0,55900,1.42427428348543,1.46439468583713,1.42427428348543,1.44433448466128,348326.516705709,0.0,1.0
1996-10-31,9.125,9.125,9.0,9.0,29800,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,185691.058995173,0.0,1.0
1996-11-01,9.125,9.125,8.875,9.125,67400,1.46439468583713,1.46439468583713,1.42427428348543,1.46439468583713,419985.817995793,0.0,1.0
1996-11-04,9.0,9.12,9.0,9.0,30100,1.44433448466128,1.4635922777901,1.44433448466128,1.44433448466128,187560.432072305,0.0,1.0
1996-11-05,9.0,9.125,9.0,9.0,47400,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,295360.946186952,0.0,1.0
1996-11-06,9.0625,9.125,9.0,9.0,56000,1.45436458524921,1.46439468583713,1.44433448466128,1.44433448466128,348949.641064753,0.0,1.0
1996-11-07,9.125,9.125,9.0,9.0,32900,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,205007.914125543,0.0,1.0
1996-11-08,9.0,9.125,9.0,9.0,18000,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,112162.384627957,0.0,1.0
1996-11-11,9.0,9.12,9.0,9.0,19500,1.44433448466128,1.4635922777901,1.44433448466128,1.44433448466128,121509.25001362,0.0,1.0
1996-11-12,9.0,9.125,9.0,9.0,26700,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,166374.203864802,0.0,1.0
1996-11-13,9.125,9.125,9.0,9.0,72000,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,448649.538511827,0.0,1.0
1996-11-14,9.125,9.125,9.0,9.0,32800,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,204384.789766499,0.0,1.0
1996-11-15,9.0,9.125,9.0,9.125,40200,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,250495.99233577,0.0,1.0
1996-11-18,9.0,9.25,9.0,9.12,48700,1.44433448466128,1.48445488701299,1.44433448466128,1.4635922777901,303461.562854527,0.0,1.0
1996-11-19,9.0,9.25,9.0,9.125,36600,1.44433448466128,1.48445488701299,1.44433448466128,1.46439468583713,228063.515410178,0.0,1.0
1996-11-20,9.0,9.125,9.0,9.0,36500,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,227440.391051134,0.0,1.0
1996-11-21,9.0,9.125,9.0,9.125,44100,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,274797.842338494,0.0,1.0
1996-11-22,9.0,9.125,9.0,9.125,38500,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,239902.878232018,0.0,1.0
1996-11-25,9.25,9.25,9.0,9.12,124800,1.48445488701299,1.48445488701299,1.44433448466128,1.4635922777901,777659.200087162,0.0,1.0
1996-11-26,9.25,9.25,9.0,9.125,32600,1.48445488701299,1.48445488701299,1.44433448466128,1.46439468583713,203138.541048409,0.0,1.0
1996-11-27,9.25,9.25,9.125,9.125,91600,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,570781.912884487,0.0,1.0
1996-11-29,9.25,9.25,9.12,9.25,34400,1.48445488701299,1.48445488701299,1.4635922777901,1.48445488701299,214354.779511205,0.0,1.0
1996-12-02,9.25,9.38,9.25,9.25,83400,1.48445488701299,1.50531749623587,1.48445488701299,1.48445488701299,519685.715442863,0.0,1.0
1996-12-03,9.38,9.5,9.25,9.38,119700,1.50531749623587,1.52457528936469,1.48445488701299,1.50531749623587,745879.85777591,0.0,1.0
1996-12-04,9.38,9.38,9.25,9.38,21300,1.50531749623587,1.50531749623587,1.48445488701299,1.50531749623587,132725.488476415,0.0,1.0
1996-12-05,9.25,9.38,9.25,9.38,21100,1.48445488701299,1.50531749623587,1.48445488701299,1.50531749623587,131479.239758326,0.0,1.0
1996-12-06,9.25,9.38,9.25,9.25,27900,1.48445488701299,1.50531749623587,1.48445488701299,1.48445488701299,173851.696173332,0.0,1.0
1996-12-09,9.38,9.38,9.25,9.25,20500,1.50531749623587,1.50531749623587,1.48445488701299,1.48445488701299,127740.493604061,0.0,1.0
1996-12-10,9.25,9.38,9.25,9.25,25600,1.48445488701299,1.50531749623587,1.48445488701299,1.48445488701299,159519.835915315,0.0,1.0
1996-12-11,9.12,9.25,9.12,9.12,28500,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,177590.442327598,0.0,1.0
1996-12-12,9.19,9.25,9.12,9.12,19100,1.47482599044858,1.48445488701299,1.4635922777901,1.4635922777901,119016.752577442,0.0,1.0
1996-12-13,9.12,9.25,9.12,9.25,27300,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,170112.950019067,0.0,1.0
1996-12-16,9.12,9.25,9.12,9.12,38000,1.4635922777901,1.48445488701299,1.4635922777901,1.4635922777901,236787.256436797,0.0,1.0
1996-12-17,9.0,9.12,8.88,9.0,111500,1.44433448466128,1.4635922777901,1.42507669153247,1.44433448466128,694783.660334287,0.0,1.0
1996-12-18,9.12,9.12,8.88,9.0,33300,1.4635922777901,1.4635922777901,1.42507669153247,1.44433448466128,207500.411561719,0.0,1.0
1996-12-19,9.0,9.12,9.0,9.0,7800,1.44433448466128,1.4635922777901,1.44433448466128,1.44433448466128,48603.7000054479,0.0,1.0
1996-12-20,9.12,9.12,9.0,9.0,54400,1.4635922777901,1.4635922777901,1.44433448466128,1.44433448466128,338979.651320046,0.0,1.0
1996-12-23,9.0,9.12,9.0,9.0,40200,1.44433448466128,1.4635922777901,1.44433448466128,1.44433448466128,250495.99233577,0.0,1.0
1996-12-24,9.12,9.12,9.0,9.0,49400,1.4635922777901,1.4635922777901,1.44433448466128,1.44433448466128,307823.433367836,0.0,1.0
1996-12-26,9.06,9.12,9.0,9.12,32900,1.45396338122569,1.4635922777901,1.44433448466128,1.4635922777901,205007.914125543,0.0,1.0
1996-12-27,9.06,9.12,9.0,9.12,79700,1.45396338122569,1.4635922777901,1.44433448466128,1.4635922777901,496630.11415823,0.0,1.0
1996-12-30,9.25,9.25,9.0,9.12,63800,1.48445488701299,1.48445488701299,1.44433448466128,1.4635922777901,397553.3410702,0.0,1.0
1996-12-31,9.12,9.25,9.12,9.25,27300,1.4635922777901,1.48445488701299,1.4635922777901,1.48445488701299,170112.950019067,0.0,1.0
1997-01-02,9.125,9.25,9.125,9.25,101300,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,631224.975711779,0.0,1.0
1997-01-03,9.125,9.25,9.125,9.125,39700,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,247380.370540549,0.0,1.0
1997-01-06,9.25,9.25,9.125,9.125,32800,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,204384.789766498,0.0,1.0
1997-01-07,9.25,9.25,9.125,9.25,49600,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,309069.682085923,0.0,1.0
1997-01-08,9.25,9.375,9.25,9.25,41900,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,261089.10643952,0.0,1.0
1997-01-09,9.25,9.375,9.25,9.375,36800,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,229309.764128266,0.0,1.0
1997-01-10,9.375,9.375,9.25,9.25,31500,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,196284.173098923,0.0,1.0
1997-01-13,9.25,9.375,9.25,9.25,25800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,160766.084633404,0.0,1.0
1997-01-14,9.313,9.375,9.25,9.25,16400,1.49456522840561,1.50451508818884,1.48445488701299,1.48445488701299,102192.394883249,0.0,1.0
1997-01-15,9.25,9.375,9.25,9.375,23500,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,146434.224375387,0.0,1.0
1997-01-16,9.125,9.375,9.125,9.25,51700,1.46439468583713,1.50451508818884,1.46439468583713,1.48445488701299,322155.293625853,0.0,1.0
1997-01-17,9.25,9.25,9.125,9.25,45600,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,284144.707724155,0.0,1.0
1997-01-20,9.25,9.375,9.125,9.25,28500,1.48445488701299,1.50451508818884,1.46439468583713,1.48445488701299,177590.442327597,0.0,1.0
1997-01-21,9.125,9.25,9.125,9.25,24200,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,150796.094888697,0.0,1.0
1997-01-22,9.375,9.375,9.125,9.125,40000,1.50451508818884,1.50451508818884,1.46439468583713,1.46439468583713,249249.74361768,0.0,1.0
1997-01-23,9.375,9.375,9.125,9.25,27500,1.50451508818884,1.50451508818884,1.46439468583713,1.48445488701299,171359.198737155,0.0,1.0
1997-01-24,9.25,9.25,9.125,9.25,25100,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,156404.214120094,0.0,1.0
1997-01-27,9.125,9.25,9.125,9.25,13500,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,84121.7884709675,0.0,1.0
1997-01-28,9.25,9.375,9.25,9.25,33400,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,208123.535920763,0.0,1.0
1997-01-29,9.25,9.375,9.125,9.25,27700,1.48445488701299,1.50451508818884,1.46439468583713,1.48445488701299,172605.447455243,0.0,1.0
1997-01-30,9.25,9.375,9.125,9.25,24900,1.48445488701299,1.50451508818884,1.46439468583713,1.48445488701299,155157.965402006,0.0,1.0
1997-01-31,9.25,9.375,9.25,9.25,39400,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,245510.997463415,0.0,1.0
1997-02-03,9.25,9.375,9.25,9.25,54900,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,342095.273115266,0.0,1.0
1997-02-04,9.25,9.375,9.25,9.375,15200,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,94714.9025747184,0.0,1.0
1997-02-05,9.375,9.375,9.25,9.313,15100,1.50451508818884,1.50451508818884,1.48445488701299,1.49456522840561,94091.7782156743,0.0,1.0
1997-02-06,9.375,9.375,9.25,9.375,18600,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,115901.130782221,0.0,1.0
1997-02-07,9.375,9.375,9.25,9.25,63900,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,398176.465429244,0.0,1.0
1997-02-10,9.25,9.375,9.25,9.25,18500,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,115278.006423177,0.0,1.0
1997-02-11,9.375,9.375,9.25,9.25,23700,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,147680.473093476,0.0,1.0
1997-02-12,9.375,9.375,9.25,9.25,38200,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,238033.505154885,0.0,1.0
1997-02-13,9.375,9.375,9.25,9.25,32000,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,199399.794894144,0.0,1.0
1997-02-14,9.375,9.375,9.25,9.25,32200,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,200646.043612233,0.0,1.0
1997-02-18,9.375,9.375,9.25,9.375,21600,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,134594.861553547,0.0,1.0
1997-02-19,9.375,9.375,9.25,9.375,45900,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,286014.080801288,0.0,1.0
1997-02-20,9.25,9.375,9.25,9.25,32900,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,205007.914125542,0.0,1.0
1997-02-21,9.25,9.375,9.25,9.25,29800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,185691.058995172,0.0,1.0
1997-02-24,9.375,9.375,9.25,9.25,34600,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,215601.028229293,0.0,1.0
1997-02-25,9.375,9.375,9.25,9.375,43200,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,269189.723107095,0.0,1.0
1997-02-26,9.375,9.375,9.25,9.375,35700,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,222455.39617878,0.0,1.0
1997-02-27,9.25,9.375,9.25,9.375,21300,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,132725.488476415,0.0,1.0
1997-02-28,9.375,9.375,9.25,9.375,27000,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,168243.576941934,0.0,1.0
1997-03-03,9.313,9.375,9.25,9.25,90000,1.49456522840561,1.50451508818884,1.48445488701299,1.48445488701299,560811.923139784,0.0,1.0
1997-03-04,9.375,9.375,9.25,9.375,26900,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,167620.45258289,0.0,1.0
1997-03-05,9.25,9.5,9.25,9.375,34300,1.48445488701299,1.52457528936469,1.48445488701299,1.50451508818884,213731.655152161,0.0,1.0
1997-03-06,9.375,9.375,9.25,9.25,28300,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,176344.193609509,0.0,1.0
1997-03-07,9.375,9.375,9.25,9.375,39600,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,246757.246181503,0.0,1.0
1997-03-10,9.375,9.375,9.25,9.25,18200,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,113408.633346045,0.0,1.0
1997-03-11,9.375,9.375,9.25,9.375,22800,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,142072.353862078,0.0,1.0
1997-03-12,9.25,9.375,9.25,9.375,36000,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,224324.769255912,0.0,1.0
1997-03-13,9.375,9.375,9.25,9.25,44500,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,277290.339774669,0.0,1.0
1997-03-14,9.375,9.375,9.25,9.25,17300,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,107800.514114647,0.0,1.0
1997-03-17,9.25,9.375,9.25,9.375,22200,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,138333.607707812,0.0,1.0
1997-03-18,9.375,9.375,9.25,9.375,48700,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,303461.562854526,0.0,1.0
1997-03-19,9.25,9.375,9.25,9.25,40600,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,252988.489771945,0.0,1.0
1997-03-20,9.25,9.375,9.25,9.25,23800,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,148303.59745252,0.0,1.0
1997-03-21,9.375,9.375,9.25,9.25,45100,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,281029.085928935,0.0,1.0
1997-03-24,9.25,9.375,9.25,9.375,35700,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,222455.396178779,0.0,1.0
1997-03-25,9.375,9.375,9.25,9.375,45400,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,282898.459006067,0.0,1.0
1997-03-26,9.375,9.375,9.25,9.375,61100,1.50451508818884,1.50451508818884,1.48445488701299,1.50451508818884,380728.983376007,0.0,1.0
1997-03-27,9.25,9.375,9.25,9.25,30100,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,187560.432072304,0.0,1.0
1997-03-31,9.25,9.375,9.125,9.25,26200,1.48445488701299,1.50451508818884,1.46439468583713,1.48445488701299,163258.58206958,0.0,1.0
1997-04-01,9.125,9.25,9.125,9.25,63900,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,398176.465429246,0.0,1.0
1997-04-02,9.125,9.25,9.125,9.25,25100,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,156404.214120095,0.0,1.0
1997-04-03,9.25,9.25,9.125,9.25,27600,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,171982.323096199,0.0,1.0
1997-04-04,9.25,9.25,9.125,9.25,36300,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,226194.142333045,0.0,1.0
1997-04-07,9.25,9.25,9.125,9.25,30000,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,186937.30771326,0.0,1.0
1997-04-08,9.125,9.25,9.125,9.25,10200,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,63558.6846225088,0.0,1.0
1997-04-09,9.0,9.25,8.875,9.125,305200,1.44433448466128,1.48445488701299,1.42427428348543,1.46439468583713,1901775.54380291,0.0,1.0
1997-04-10,9.0,9.0,8.875,8.875,130200,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,811307.915475553,0.0,1.0
1997-04-11,8.625,8.875,8.5,8.875,136400,1.38415388113373,1.42427428348543,1.36409367995788,1.42427428348543,849941.625736292,0.0,1.0
1997-04-14,8.75,8.75,8.625,8.625,34400,1.40421408230958,1.40421408230958,1.38415388113373,1.38415388113373,214354.779511206,0.0,1.0
1997-04-15,8.875,8.875,8.75,8.75,114800,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,715346.764182745,0.0,1.0
1997-04-16,8.75,8.75,8.625,8.75,68700,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,428086.434663367,0.0,1.0
1997-04-17,8.75,8.875,8.75,8.75,38500,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,239902.878232018,0.0,1.0
1997-04-18,8.75,8.875,8.75,8.75,24400,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,152042.343606785,0.0,1.0
1997-04-21,8.75,8.875,8.75,8.875,60000,1.40421408230958,1.42427428348543,1.40421408230958,1.42427428348543,373874.615426522,0.0,1.0
1997-04-22,8.875,8.875,8.625,8.75,27700,1.42427428348543,1.42427428348543,1.38415388113373,1.40421408230958,172605.447455244,0.0,1.0
1997-04-23,8.875,8.875,8.75,8.75,21500,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,133971.737194504,0.0,1.0
1997-04-24,8.875,8.875,8.75,8.875,34200,1.42427428348543,1.42427428348543,1.40421408230958,1.42427428348543,213108.530793117,0.0,1.0
1997-04-25,8.875,8.875,8.75,8.75,39500,1.42427428348543,1.42427428348543,1.40421408230958,1.40421408230958,246134.12182246,0.0,1.0
1997-04-28,8.75,8.875,8.75,8.75,65200,1.40421408230958,1.42427428348543,1.40421408230958,1.40421408230958,406277.08209682,0.0,1.0
1997-04-29,8.875,9.0,8.875,8.875,64200,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,400045.838506378,0.0,1.0
1997-04-30,8.938,9.0,8.875,8.875,93600,1.43438462487806,1.44433448466128,1.42427428348543,1.42427428348543,583244.400065374,0.0,1.0
1997-05-01,9.125,9.125,8.875,9.0,108100,1.46439468583713,1.46439468583713,1.42427428348543,1.44433448466128,673597.432126784,0.0,1.0
1997-05-02,9.125,9.125,9.0,9.125,39100,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,243641.624386284,0.0,1.0
1997-05-05,9.0,9.125,9.0,9.0,30800,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,191922.302585615,0.0,1.0
1997-05-06,9.0,9.125,9.0,9.0,27400,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,170736.074378112,0.0,1.0
1997-05-07,9.0,9.125,9.0,9.125,25600,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,159519.835915316,0.0,1.0
1997-05-08,9.125,9.125,9.0,9.125,9900,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,61689.3115453762,0.0,1.0
1997-05-09,9.125,9.125,9.0,9.125,28500,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,177590.442327598,0.0,1.0
1997-05-12,9.125,9.125,9.0,9.125,35300,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,219962.898742604,0.0,1.0
1997-05-13,9.0,9.125,9.0,9.0,58900,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,367020.247477036,0.0,1.0
1997-05-14,9.125,9.125,9.0,9.125,19400,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,120886.125654576,0.0,1.0
1997-05-15,9.125,9.125,9.0,9.0,18200,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,113408.633346045,0.0,1.0
1997-05-16,9.0,9.125,9.0,9.125,39200,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,244264.748745328,0.0,1.0
1997-05-19,9.125,9.125,9.0,9.125,27200,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,169489.825660023,0.0,1.0
1997-05-20,9.125,9.25,9.0,9.0,134800,1.46439468583713,1.48445488701299,1.44433448466128,1.44433448466128,839971.635991587,0.0,1.0
1997-05-21,9.125,9.25,9.0,9.25,73700,1.46439468583713,1.48445488701299,1.44433448466128,1.48445488701299,459242.652615578,0.0,1.0
1997-05-22,9.125,9.125,9.0,9.0,21900,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,136464.234630681,0.0,1.0
1997-05-23,9.25,9.25,9.125,9.125,38600,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,240526.002591061,0.0,1.0
1997-05-27,9.25,9.25,9.0,9.125,46600,1.48445488701299,1.48445488701299,1.44433448466128,1.46439468583713,290375.951314597,0.0,1.0
1997-05-28,9.25,9.25,9.125,9.125,22300,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,138956.732066857,0.0,1.0
1997-05-29,9.188,9.25,9.125,9.25,51100,1.47450502722976,1.48445488701299,1.46439468583713,1.48445488701299,318416.547471588,0.0,1.0
1997-05-30,9.125,9.25,9.125,9.25,41000,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,255480.987208124,0.0,1.0
1997-06-02,9.25,9.25,9.125,9.125,75900,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,472951.388514548,0.0,1.0
1997-06-03,9.25,9.375,9.125,9.188,83800,1.48445488701299,1.50451508818884,1.46439468583713,1.47450502722976,522178.21287904,0.0,1.0
1997-06-04,9.375,9.375,9.25,9.25,35700,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,222455.39617878,0.0,1.0
1997-06-05,9.375,9.375,9.25,9.25,24400,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,152042.343606785,0.0,1.0
1997-06-06,9.375,9.375,9.25,9.25,14900,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,92845.5294975859,0.0,1.0
1997-06-09,9.25,9.375,9.25,9.375,10800,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,67297.4307767736,0.0,1.0
1997-06-10,9.5,9.5,9.375,9.375,90900,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,566420.042371179,0.0,1.0
1997-06-11,9.25,9.5,9.25,9.375,87500,1.48445488701299,1.52457528936469,1.48445488701299,1.50451508818884,545233.814163675,0.0,1.0
1997-06-12,9.5,9.5,9.375,9.375,21300,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,132725.488476415,0.0,1.0
1997-06-13,9.375,9.625,9.375,9.5,141600,1.50451508818884,1.54463549054054,1.50451508818884,1.52457528936469,882344.092406588,0.0,1.0
1997-06-16,9.5,9.625,9.375,9.375,53800,1.52457528936469,1.54463549054054,1.50451508818884,1.50451508818884,335240.90516578,0.0,1.0
1997-06-17,9.625,9.625,9.5,9.5,38000,1.54463549054054,1.54463549054054,1.52457528936469,1.52457528936469,236787.256436797,0.0,1.0
1997-06-18,9.5,9.625,9.5,9.5,47100,1.52457528936469,1.54463549054054,1.52457528936469,1.52457528936469,293491.573109819,0.0,1.0
1997-06-19,9.5,9.625,9.375,9.5,38300,1.52457528936469,1.54463549054054,1.50451508818884,1.52457528936469,238656.629513929,0.0,1.0
1997-06-20,9.375,9.5,9.375,9.5,6500,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,40503.083337873,0.0,1.0
1997-06-23,9.375,9.5,9.375,9.375,43300,1.50451508818884,1.52457528936469,1.50451508818884,1.50451508818884,269812.847466139,0.0,1.0
1997-06-24,9.5,9.5,9.375,9.438,48900,1.52457528936469,1.52457528936469,1.50451508818884,1.51462542958147,304707.811572614,0.0,1.0
1997-06-25,9.438,9.438,9.375,9.438,24600,1.51462542958147,1.51462542958147,1.50451508818884,1.51462542958147,153288.592324873,0.0,1.0
1997-06-26,9.375,9.438,9.375,9.375,16400,1.50451508818884,1.51462542958147,1.50451508818884,1.50451508818884,102192.394883249,0.0,1.0
1997-06-27,9.438,9.438,9.375,9.438,16800,1.51462542958147,1.51462542958147,1.50451508818884,1.51462542958147,104684.892319426,0.0,1.0
1997-06-30,9.438,9.438,9.375,9.438,42400,1.51462542958147,1.51462542958147,1.50451508818884,1.51462542958147,264204.728234741,0.0,1.0
1997-07-01,9.5,9.5,9.375,9.375,88800,1.52457528936469,1.52457528936469,1.50451508818884,1.50451508818884,553334.430831251,0.0,1.0
1997-07-02,9.5,9.938,9.438,9.5,39300,1.52457528936469,1.59486623428487,1.51462542958147,1.52457528936469,244887.873104371,0.0,1.0
1997-07-03,9.563,9.563,9.5,9.563,17700,1.53468563075732,1.53468563075732,1.52457528936469,1.53468563075732,110293.011550824,0.0,1.0
1997-07-07,9.563,9.625,9.5,9.5,36200,1.53468563075732,1.54463549054054,1.52457528936469,1.52457528936469,225571.017974001,0.0,1.0
1997-07-08,9.625,9.625,9.5,9.563,46800,1.54463549054054,1.54463549054054,1.52457528936469,1.53468563075732,291622.200032686,0.0,1.0
1997-07-09,9.625,9.625,9.563,9.563,61700,1.54463549054054,1.54463549054054,1.53468563075732,1.53468563075732,384467.729530272,0.0,1.0
1997-07-10,9.563,9.625,9.563,9.563,68200,1.53468563075732,1.54463549054054,1.53468563075732,1.53468563075732,424970.812868145,0.0,1.0
1997-07-11,9.62,9.62,9.5,9.56,46100,1.5438330824935,1.5438330824935,1.52457528936469,1.5342041859291,287260.329519378,0.0,1.0
1997-07-14,9.563,9.625,9.563,9.563,48500,1.53468563075732,1.54463549054054,1.53468563075732,1.53468563075732,302215.314136437,0.0,1.0
1997-07-15,9.563,9.625,9.563,9.563,25400,1.53468563075732,1.54463549054054,1.53468563075732,1.53468563075732,158273.587197227,0.0,1.0
1997-07-16,9.688,9.688,9.688,9.688,34300,1.55474583193317,1.55474583193317,1.55474583193317,1.55474583193317,213731.655152161,0.0,1.0
1997-07-17,9.625,9.625,9.625,9.625,32500,1.54463549054054,1.54463549054054,1.54463549054054,1.54463549054054,202515.416689366,0.0,1.0
1997-07-18,9.563,9.625,9.5,9.563,95300,1.53468563075732,1.54463549054054,1.52457528936469,1.53468563075732,593837.514169123,0.0,1.0
1997-07-21,9.563,9.563,9.5,9.5,54900,1.53468563075732,1.53468563075732,1.52457528936469,1.52457528936469,342095.273115266,0.0,1.0
1997-07-22,9.563,9.563,9.438,9.563,53200,1.53468563075732,1.53468563075732,1.51462542958147,1.53468563075732,331502.159011515,0.0,1.0
1997-07-23,9.625,9.625,9.563,9.625,31200,1.54463549054054,1.54463549054054,1.53468563075732,1.54463549054054,194414.800021791,0.0,1.0
1997-07-24,9.625,9.625,9.563,9.563,16500,1.54463549054054,1.54463549054054,1.53468563075732,1.53468563075732,102815.519242293,0.0,1.0
1997-07-25,9.625,9.625,9.563,9.625,22300,1.54463549054054,1.54463549054054,1.53468563075732,1.54463549054054,138956.732066857,0.0,1.0
1997-07-28,9.625,9.625,9.563,9.625,38300,1.54463549054054,1.54463549054054,1.53468563075732,1.54463549054054,238656.629513929,0.0,1.0
1997-07-29,9.688,9.688,9.625,9.625,142000,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,884836.589842766,0.0,1.0
1997-07-30,9.75,9.75,9.625,9.625,40700,1.56469569171639,1.56469569171639,1.54463549054054,1.54463549054054,253611.61413099,0.0,1.0
1997-07-31,9.75,9.75,9.688,9.688,23000,1.56469569171639,1.56469569171639,1.55474583193317,1.55474583193317,143318.602580167,0.0,1.0
1997-08-01,9.719,9.75,9.625,9.688,74400,1.55972076182478,1.56469569171639,1.54463549054054,1.55474583193317,463604.523128886,0.0,1.0
1997-08-04,9.688,9.688,9.563,9.625,116900,1.55474583193317,1.55474583193317,1.53468563075732,1.54463549054054,728432.375722671,0.0,1.0
1997-08-05,9.688,9.688,9.625,9.625,43700,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,272305.344902316,0.0,1.0
1997-08-06,9.688,9.688,9.625,9.688,22800,1.55474583193317,1.55474583193317,1.54463549054054,1.55474583193317,142072.353862078,0.0,1.0
1997-08-07,9.688,9.688,9.625,9.625,40700,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,253611.61413099,0.0,1.0
1997-08-08,9.563,9.625,9.5,9.563,34400,1.53468563075732,1.54463549054054,1.52457528936469,1.53468563075732,214354.779511205,0.0,1.0
1997-08-11,9.563,9.625,9.5,9.5,18500,1.53468563075732,1.54463549054054,1.52457528936469,1.52457528936469,115278.006423177,0.0,1.0
1997-08-12,9.625,9.625,9.563,9.563,46900,1.54463549054054,1.54463549054054,1.53468563075732,1.53468563075732,292245.324391731,0.0,1.0
1997-08-13,9.563,9.625,9.5,9.563,38000,1.53468563075732,1.54463549054054,1.52457528936469,1.53468563075732,236787.256436796,0.0,1.0
1997-08-14,9.563,9.625,9.5,9.563,17500,1.53468563075732,1.54463549054054,1.52457528936469,1.53468563075732,109046.762832735,0.0,1.0
1997-08-15,9.438,9.625,9.438,9.563,35500,1.51462542958147,1.54463549054054,1.51462542958147,1.53468563075732,221209.147460691,0.0,1.0
1997-08-18,9.5,9.5,9.438,9.5,23500,1.52457528936469,1.52457528936469,1.51462542958147,1.52457528936469,146434.224375387,0.0,1.0
1997-08-19,9.5,9.563,9.438,9.5,53600,1.52457528936469,1.53468563075732,1.51462542958147,1.52457528936469,333994.656447692,0.0,1.0
1997-08-20,9.5,9.5,9.438,9.5,31200,1.52457528936469,1.52457528936469,1.51462542958147,1.52457528936469,194414.800021791,0.0,1.0
1997-08-21,9.5,9.5,9.438,9.5,26700,1.52457528936469,1.52457528936469,1.51462542958147,1.52457528936469,166374.203864802,0.0,1.0
1997-08-22,9.313,9.375,9.25,9.313,63000,1.49456522840561,1.50451508818884,1.48445488701299,1.49456522840561,392568.346197849,0.0,1.0
1997-08-25,9.438,9.438,9.313,9.313,40300,1.51462542958147,1.51462542958147,1.49456522840561,1.49456522840561,251119.116694813,0.0,1.0
1997-08-26,9.438,9.438,9.313,9.375,41100,1.51462542958147,1.51462542958147,1.49456522840561,1.50451508818884,256104.111567166,0.0,1.0
1997-08-27,9.438,9.438,9.375,9.375,48000,1.51462542958147,1.51462542958147,1.50451508818884,1.50451508818884,299099.692341216,0.0,1.0
1997-08-28,9.625,9.625,9.438,9.5,56800,1.54463549054054,1.54463549054054,1.51462542958147,1.52457528936469,353934.635937107,0.0,1.0
1997-08-29,9.5,9.563,9.5,9.563,16800,1.52457528936469,1.53468563075732,1.52457528936469,1.53468563075732,104684.892319426,0.0,1.0
1997-09-02,9.625,9.625,9.5,9.563,72000,1.54463549054054,1.54463549054054,1.52457528936469,1.53468563075732,448649.538511825,0.0,1.0
1997-09-03,9.563,9.625,9.563,9.563,7700,1.53468563075732,1.54463549054054,1.53468563075732,1.53468563075732,47980.5756464035,0.0,1.0
1997-09-04,9.625,9.625,9.563,9.563,38300,1.54463549054054,1.54463549054054,1.53468563075732,1.53468563075732,238656.629513929,0.0,1.0
1997-09-05,9.625,9.625,9.563,9.625,46200,1.54463549054054,1.54463549054054,1.53468563075732,1.54463549054054,287883.453878421,0.0,1.0
1997-09-08,9.563,9.625,9.563,9.563,36200,1.53468563075732,1.54463549054054,1.53468563075732,1.53468563075732,225571.017974001,0.0,1.0
1997-09-09,9.563,9.625,9.563,9.563,72700,1.53468563075732,1.54463549054054,1.53468563075732,1.53468563075732,453011.409025134,0.0,1.0
1997-09-10,9.563,9.625,9.5,9.625,32300,1.53468563075732,1.54463549054054,1.52457528936469,1.54463549054054,201269.167971277,0.0,1.0
1997-09-11,9.438,9.5,9.438,9.5,37000,1.51462542958147,1.52457528936469,1.51462542958147,1.52457528936469,230556.012846354,0.0,1.0
1997-09-12,9.438,9.5,9.438,9.5,28200,1.51462542958147,1.52457528936469,1.51462542958147,1.52457528936469,175721.069250464,0.0,1.0
1997-09-15,9.438,9.563,9.438,9.5,39400,1.51462542958147,1.53468563075732,1.51462542958147,1.52457528936469,245510.997463415,0.0,1.0
1997-09-16,9.625,9.625,9.5,9.5,60700,1.54463549054054,1.54463549054054,1.52457528936469,1.52457528936469,378236.48593983,0.0,1.0
1997-09-17,9.625,9.625,9.563,9.625,22500,1.54463549054054,1.54463549054054,1.53468563075732,1.54463549054054,140202.980784945,0.0,1.0
1997-09-18,9.563,9.625,9.563,9.625,34100,1.53468563075732,1.54463549054054,1.53468563075732,1.54463549054054,212485.406434072,0.0,1.0
1997-09-19,9.625,9.625,9.563,9.563,16000,1.54463549054054,1.54463549054054,1.53468563075732,1.53468563075732,99699.8974470723,0.0,1.0
1997-09-22,9.688,9.688,9.563,9.625,66500,1.55474583193317,1.55474583193317,1.53468563075732,1.54463549054054,414377.698764394,0.0,1.0
1997-09-23,9.688,9.688,9.625,9.625,44400,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,276667.215415625,0.0,1.0
1997-09-24,9.688,9.688,9.625,9.688,43500,1.55474583193317,1.55474583193317,1.54463549054054,1.55474583193317,271059.096184228,0.0,1.0
1997-09-25,9.75,9.75,9.625,9.688,85500,1.56469569171639,1.56469569171639,1.54463549054054,1.55474583193317,532771.326982793,0.0,1.0
1997-09-26,9.75,9.813,9.688,9.75,62100,1.56469569171639,1.57480603310902,1.55474583193317,1.56469569171639,386960.22696645,0.0,1.0
1997-09-29,9.688,9.813,9.688,9.75,28000,1.55474583193317,1.57480603310902,1.55474583193317,1.56469569171639,174474.820532376,0.0,1.0
1997-09-30,9.688,9.813,9.688,9.75,40200,1.55474583193317,1.57480603310902,1.55474583193317,1.56469569171639,250495.992335769,0.0,1.0
1997-10-01,9.813,9.875,9.75,9.813,120200,1.57480603310902,1.58475589289224,1.56469569171639,1.57480603310902,748995.479571131,0.0,1.0
1997-10-02,9.75,9.875,9.75,9.813,42900,1.56469569171639,1.58475589289224,1.56469569171639,1.57480603310902,267320.350029963,0.0,1.0
1997-10-03,9.813,10.0,9.813,9.875,79600,1.57480603310902,1.60481609406809,1.57480603310902,1.58475589289224,496006.989799185,0.0,1.0
1997-10-06,9.813,9.875,9.813,9.875,21900,1.57480603310902,1.58475589289224,1.57480603310902,1.58475589289224,136464.23463068,0.0,1.0
1997-10-07,9.813,9.875,9.75,9.813,45400,1.57480603310902,1.58475589289224,1.56469569171639,1.57480603310902,282898.459006068,0.0,1.0
1997-10-08,9.813,9.813,9.75,9.813,36400,1.57480603310902,1.57480603310902,1.56469569171639,1.57480603310902,226817.266692089,0.0,1.0
1997-10-09,9.75,9.813,9.688,9.75,32500,1.56469569171639,1.57480603310902,1.55474583193317,1.56469569171639,202515.416689366,0.0,1.0
1997-10-10,9.563,9.625,9.5,9.5,57700,1.53468563075732,1.54463549054054,1.52457528936469,1.52457528936469,359542.755168504,0.0,1.0
1997-10-13,9.75,9.75,9.625,9.625,90700,1.56469569171639,1.56469569171639,1.54463549054054,1.54463549054054,565173.793653091,0.0,1.0
1997-10-14,9.813,9.813,9.625,9.625,77500,1.57480603310902,1.57480603310902,1.54463549054054,1.54463549054054,482921.378259256,0.0,1.0
1997-10-15,9.75,9.75,9.688,9.75,29900,1.56469569171639,1.56469569171639,1.55474583193317,1.56469569171639,186314.183354216,0.0,1.0
1997-10-16,9.688,9.75,9.688,9.688,48500,1.55474583193317,1.56469569171639,1.55474583193317,1.55474583193317,302215.314136438,0.0,1.0
1997-10-17,9.438,9.688,9.375,9.563,233500,1.51462542958147,1.55474583193317,1.50451508818884,1.53468563075732,1454995.37836821,0.0,1.0
1997-10-20,9.5,9.5,9.438,9.5,22700,1.52457528936469,1.52457528936469,1.51462542958147,1.52457528936469,141449.229503034,0.0,1.0
1997-10-21,9.5,9.5,9.438,9.438,85700,1.52457528936469,1.52457528936469,1.51462542958147,1.51462542958147,534017.57570088,0.0,1.0
1997-10-22,9.5,9.563,9.438,9.5,216400,1.52457528936469,1.53468563075732,1.51462542958147,1.52457528936469,1348441.11297165,0.0,1.0
1997-10-23,9.5,9.5,9.375,9.438,101200,1.52457528936469,1.52457528936469,1.50451508818884,1.51462542958147,630601.851352732,0.0,1.0
1997-10-24,9.438,9.5,9.438,9.438,8100,1.51462542958147,1.52457528936469,1.51462542958147,1.51462542958147,50473.0730825802,0.0,1.0
1997-10-27,9.25,9.5,9.25,9.438,114500,1.48445488701299,1.52457528936469,1.48445488701299,1.51462542958147,713477.391105609,0.0,1.0
1997-10-28,9.375,9.375,9.125,9.125,101200,1.50451508818884,1.50451508818884,1.46439468583713,1.46439468583713,630601.851352731,0.0,1.0
1997-10-29,9.438,9.5,9.375,9.438,38300,1.51462542958147,1.52457528936469,1.50451508818884,1.51462542958147,238656.629513929,0.0,1.0
1997-10-30,9.438,9.5,9.375,9.438,47900,1.51462542958147,1.52457528936469,1.50451508818884,1.51462542958147,298476.567982172,0.0,1.0
1997-10-31,9.5,9.5,9.438,9.5,40800,1.52457528936469,1.52457528936469,1.51462542958147,1.52457528936469,254234.738490034,0.0,1.0
1997-11-03,9.5,9.563,9.438,9.438,52600,1.52457528936469,1.53468563075732,1.51462542958147,1.51462542958147,327763.41285725,0.0,1.0
1997-11-04,9.5,9.625,9.438,9.438,51600,1.52457528936469,1.54463549054054,1.51462542958147,1.51462542958147,321532.169266808,0.0,1.0
1997-11-05,9.563,9.563,9.5,9.563,28700,1.53468563075732,1.53468563075732,1.52457528936469,1.53468563075732,178836.691045686,0.0,1.0
1997-11-06,9.5,9.563,9.5,9.563,57200,1.52457528936469,1.53468563075732,1.52457528936469,1.53468563075732,356427.133373283,0.0,1.0
1997-11-07,9.438,9.5,9.438,9.438,38200,1.51462542958147,1.52457528936469,1.51462542958147,1.51462542958147,238033.505154885,0.0,1.0
1997-11-10,9.5,9.5,9.438,9.438,23700,1.52457528936469,1.52457528936469,1.51462542958147,1.51462542958147,147680.473093476,0.0,1.0
1997-11-11,9.5,9.5,9.438,9.5,52500,1.52457528936469,1.52457528936469,1.51462542958147,1.52457528936469,327140.288498206,0.0,1.0
1997-11-12,9.375,9.5,9.375,9.438,33600,1.50451508818884,1.52457528936469,1.50451508818884,1.51462542958147,209369.784638851,0.0,1.0
1997-11-13,9.438,9.438,9.375,9.375,33600,1.51462542958147,1.51462542958147,1.50451508818884,1.50451508818884,209369.784638851,0.0,1.0
1997-11-14,9.438,9.5,9.438,9.438,36200,1.51462542958147,1.52457528936469,1.51462542958147,1.51462542958147,225571.017974001,0.0,1.0
1997-11-17,9.5,9.5,9.438,9.438,28200,1.52457528936469,1.52457528936469,1.51462542958147,1.51462542958147,175721.069250465,0.0,1.0
1997-11-18,9.5,9.563,9.5,9.5,50900,1.52457528936469,1.53468563075732,1.52457528936469,1.52457528936469,317170.298753498,0.0,1.0
1997-11-19,9.563,9.563,9.5,9.5,39500,1.53468563075732,1.53468563075732,1.52457528936469,1.52457528936469,246134.121822459,0.0,1.0
1997-11-20,9.5,9.563,9.5,9.5,26800,1.52457528936469,1.53468563075732,1.52457528936469,1.52457528936469,166997.328223846,0.0,1.0
1997-11-21,9.563,9.563,9.5,9.5,48800,1.53468563075732,1.53468563075732,1.52457528936469,1.52457528936469,304084.68721357,0.0,1.0
1997-11-24,9.563,9.563,9.5,9.5,61900,1.53468563075732,1.53468563075732,1.52457528936469,1.52457528936469,385713.97824836,0.0,1.0
1997-11-25,9.563,9.563,9.5,9.5,104300,1.53468563075732,1.53468563075732,1.52457528936469,1.52457528936469,649918.706483101,0.0,1.0
1997-11-26,9.625,9.625,9.5,9.625,32800,1.54463549054054,1.54463549054054,1.52457528936469,1.54463549054054,204384.789766498,0.0,1.0
1997-11-28,9.625,9.625,9.563,9.625,49100,1.54463549054054,1.54463549054054,1.53468563075732,1.54463549054054,305954.060290703,0.0,1.0
1997-12-01,9.688,9.75,9.563,9.563,64100,1.55474583193317,1.56469569171639,1.53468563075732,1.53468563075732,399422.714147333,0.0,1.0
1997-12-02,9.75,9.75,9.688,9.688,67500,1.56469569171639,1.56469569171639,1.55474583193317,1.55474583193317,420608.942354836,0.0,1.0
1997-12-03,9.813,9.813,9.688,9.75,88800,1.57480603310902,1.57480603310902,1.55474583193317,1.56469569171639,553334.430831251,0.0,1.0
1997-12-04,9.813,9.875,9.75,9.813,60800,1.57480603310902,1.58475589289224,1.56469569171639,1.57480603310902,378859.610298875,0.0,1.0
1997-12-05,9.875,9.875,9.75,9.813,45000,1.58475589289224,1.58475589289224,1.56469569171639,1.57480603310902,280405.961569891,0.0,1.0
1997-12-08,9.813,9.875,9.813,9.813,32800,1.57480603310902,1.58475589289224,1.57480603310902,1.57480603310902,204384.789766498,0.0,1.0
1997-12-09,10.0,10.06,9.875,9.875,93400,1.60481609406809,1.6144449906325,1.58475589289224,1.58475589289224,581998.151347286,0.0,1.0
1997-12-10,10.13,10.25,10.0,10.06,86300,1.62567870329098,1.64493649641979,1.60481609406809,1.6144449906325,537756.321855146,0.0,1.0
1997-12-11,9.813,9.813,9.625,9.75,117700,1.57480603310902,1.57480603310902,1.54463549054054,1.56469569171639,733417.370595025,0.0,1.0
1997-12-12,9.813,9.813,9.688,9.75,29000,1.57480603310902,1.57480603310902,1.55474583193317,1.56469569171639,180706.064122819,0.0,1.0
1997-12-15,9.688,9.813,9.688,9.75,23500,1.55474583193317,1.57480603310902,1.55474583193317,1.56469569171639,146434.224375387,0.0,1.0
1997-12-16,9.813,9.813,9.688,9.688,75800,1.57480603310902,1.57480603310902,1.55474583193317,1.55474583193317,472328.264155505,0.0,1.0
1997-12-17,9.75,9.813,9.688,9.813,51000,1.56469569171639,1.57480603310902,1.55474583193317,1.57480603310902,317793.423112543,0.0,1.0
1997-12-18,9.688,9.75,9.688,9.688,32200,1.55474583193317,1.56469569171639,1.55474583193317,1.55474583193317,200646.043612233,0.0,1.0
1997-12-19,9.688,9.688,9.625,9.688,51100,1.55474583193317,1.55474583193317,1.54463549054054,1.55474583193317,318416.547471587,0.0,1.0
1997-12-22,9.688,9.688,9.625,9.625,31000,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,193168.551303702,0.0,1.0
1997-12-23,9.688,9.688,9.625,9.688,25600,1.55474583193317,1.55474583193317,1.54463549054054,1.55474583193317,159519.835915316,0.0,1.0
1997-12-24,9.688,9.75,9.625,9.625,22700,1.55474583193317,1.56469569171639,1.54463549054054,1.54463549054054,141449.229503034,0.0,1.0
1997-12-26,9.875,9.875,9.688,9.75,97300,1.58475589289224,1.58475589289224,1.55474583193317,1.56469569171639,606300.001350009,0.0,1.0
1997-12-29,9.813,9.875,9.75,9.813,33800,1.57480603310902,1.58475589289224,1.56469569171639,1.57480603310902,210616.03335694,0.0,1.0
1997-12-30,9.938,10.0,9.875,9.875,46300,1.59486623428487,1.60481609406809,1.58475589289224,1.58475589289224,288506.578237466,0.0,1.0
1997-12-31,10.0,10.0,9.875,9.938,22900,1.60481609406809,1.60481609406809,1.58475589289224,1.59486623428487,142695.478221122,0.0,1.0
1998-01-02,10.0,10.0,9.938,10.0,77000,1.60481609406809,1.60481609406809,1.59486623428487,1.60481609406809,479805.756464036,0.0,1.0
1998-01-05,10.19,10.19,10.0,10.0,129400,1.63530759985539,1.63530759985539,1.60481609406809,1.60481609406809,806322.920603196,0.0,1.0
1998-01-06,10.13,10.19,10.13,10.19,94800,1.62567870329098,1.63530759985539,1.62567870329098,1.63530759985539,590721.892373903,0.0,1.0
1998-01-07,10.25,10.25,10.19,10.25,119100,1.64493649641979,1.64493649641979,1.63530759985539,1.64493649641979,742141.111621647,0.0,1.0
1998-01-08,10.25,10.31,10.19,10.25,132500,1.64493649641979,1.6545653929842,1.63530759985539,1.64493649641979,825639.77573357,0.0,1.0
1998-01-09,10.19,10.31,10.19,10.25,35200,1.63530759985539,1.6545653929842,1.63530759985539,1.64493649641979,219339.774383559,0.0,1.0
1998-01-12,10.13,10.25,10.06,10.25,18700,1.62567870329098,1.64493649641979,1.6144449906325,1.64493649641979,116524.255141266,0.0,1.0
1998-01-13,9.938,10.06,9.938,10.06,48900,1.59486623428487,1.6144449906325,1.59486623428487,1.6144449906325,304707.811572615,0.0,1.0
1998-01-14,9.938,10.0,9.938,9.938,37000,1.59486623428487,1.60481609406809,1.59486623428487,1.59486623428487,230556.012846355,0.0,1.0
1998-01-15,10.0,10.0,9.938,9.938,29600,1.60481609406809,1.60481609406809,1.59486623428487,1.59486623428487,184444.810277084,0.0,1.0
1998-01-16,9.938,10.0,9.938,9.938,26900,1.59486623428487,1.60481609406809,1.59486623428487,1.59486623428487,167620.45258289,0.0,1.0
1998-01-20,9.875,10.0,9.875,9.938,31300,1.58475589289224,1.60481609406809,1.58475589289224,1.59486623428487,195037.924380835,0.0,1.0
1998-01-21,10.0,10.0,9.938,9.938,15700,1.60481609406809,1.60481609406809,1.59486623428487,1.59486623428487,97830.5243699399,0.0,1.0
1998-01-22,10.0,10.0,9.938,9.938,48900,1.60481609406809,1.60481609406809,1.59486623428487,1.59486623428487,304707.811572615,0.0,1.0
1998-01-23,9.938,10.0,9.875,9.938,38400,1.59486623428487,1.60481609406809,1.58475589289224,1.59486623428487,239279.753872974,0.0,1.0
1998-01-26,9.938,10.0,9.875,9.875,55000,1.59486623428487,1.60481609406809,1.58475589289224,1.58475589289224,342718.397474311,0.0,1.0
1998-01-27,10.06,10.06,9.938,9.938,41000,1.6144449906325,1.6144449906325,1.59486623428487,1.59486623428487,255480.987208123,0.0,1.0
1998-01-28,10.0,10.06,9.938,10.0,33000,1.60481609406809,1.6144449906325,1.59486623428487,1.60481609406809,205631.038484587,0.0,1.0
1998-01-29,10.0,10.06,9.938,10.0,39700,1.60481609406809,1.6144449906325,1.59486623428487,1.60481609406809,247380.370540549,0.0,1.0
1998-01-30,10.06,10.06,10.0,10.06,21000,1.6144449906325,1.6144449906325,1.60481609406809,1.6144449906325,130856.115399283,0.0,1.0
1998-02-02,10.0,10.06,10.0,10.06,25600,1.60481609406809,1.6144449906325,1.60481609406809,1.6144449906325,159519.835915316,0.0,1.0
1998-02-03,10.0,10.06,10.0,10.06,37100,1.60481609406809,1.6144449906325,1.60481609406809,1.6144449906325,231179.137205399,0.0,1.0
1998-02-04,10.0,10.06,10.0,10.0,43800,1.60481609406809,1.6144449906325,1.60481609406809,1.60481609406809,272928.469261361,0.0,1.0
1998-02-05,10.06,10.06,10.0,10.0,42800,1.6144449906325,1.6144449906325,1.60481609406809,1.60481609406809,266697.225670919,0.0,1.0
1998-02-06,10.06,10.06,10.0,10.0,35300,1.6144449906325,1.6144449906325,1.60481609406809,1.60481609406809,219962.898742603,0.0,1.0
1998-02-09,10.0,10.06,10.0,10.06,17300,1.60481609406809,1.6144449906325,1.60481609406809,1.6144449906325,107800.514114647,0.0,1.0
1998-02-10,10.19,10.19,10.0,10.0,99700,1.63530759985539,1.63530759985539,1.60481609406809,1.60481609406809,621254.985967068,0.0,1.0
1998-02-11,10.06,10.13,10.0,10.13,31800,1.6144449906325,1.62567870329098,1.60481609406809,1.62567870329098,198153.546176056,0.0,1.0
1998-02-12,10.0,10.06,10.0,10.0,28100,1.60481609406809,1.6144449906325,1.60481609406809,1.60481609406809,175097.944891421,0.0,1.0
1998-02-13,10.06,10.06,10.0,10.0,30800,1.6144449906325,1.6144449906325,1.60481609406809,1.60481609406809,191922.302585614,0.0,1.0
1998-02-17,9.938,10.06,9.938,10.0,47400,1.59486623428487,1.6144449906325,1.59486623428487,1.60481609406809,295360.946186952,0.0,1.0
1998-02-18,9.938,10.0,9.938,9.938,27200,1.59486623428487,1.60481609406809,1.59486623428487,1.59486623428487,169489.825660023,0.0,1.0
1998-02-19,10.0,10.0,9.938,9.938,8000,1.60481609406809,1.60481609406809,1.59486623428487,1.59486623428487,49849.9487235362,0.0,1.0
1998-02-20,10.0,10.0,9.938,10.0,22700,1.60481609406809,1.60481609406809,1.59486623428487,1.60481609406809,141449.229503034,0.0,1.0
1998-02-23,9.938,10.0,9.938,10.0,29800,1.59486623428487,1.60481609406809,1.59486623428487,1.60481609406809,185691.058995172,0.0,1.0
1998-02-24,9.938,10.0,9.875,9.938,32600,1.59486623428487,1.60481609406809,1.58475589289224,1.59486623428487,203138.54104841,0.0,1.0
1998-02-25,10.0,10.0,9.875,9.875,44000,1.60481609406809,1.60481609406809,1.58475589289224,1.58475589289224,274174.717979449,0.0,1.0
1998-02-26,10.0,10.0,9.875,9.938,33600,1.60481609406809,1.60481609406809,1.58475589289224,1.59486623428487,209369.784638852,0.0,1.0
1998-02-27,10.0,10.0,9.938,10.0,31400,1.60481609406809,1.60481609406809,1.59486623428487,1.60481609406809,195661.04873988,0.0,1.0
1998-03-02,10.0,10.06,9.938,10.0,61800,1.60481609406809,1.6144449906325,1.59486623428487,1.60481609406809,385090.853889317,0.0,1.0
1998-03-03,10.0,10.0,9.938,10.0,50600,1.60481609406809,1.60481609406809,1.59486623428487,1.60481609406809,315300.925676367,0.0,1.0
1998-03-04,10.0,10.06,10.0,10.06,48300,1.60481609406809,1.6144449906325,1.60481609406809,1.6144449906325,300969.06541835,0.0,1.0
1998-03-05,9.938,10.06,9.938,10.06,24600,1.59486623428487,1.6144449906325,1.59486623428487,1.6144449906325,153288.592324874,0.0,1.0
1998-03-06,10.0,10.06,9.938,10.0,10700,1.60481609406809,1.6144449906325,1.59486623428487,1.60481609406809,66674.3064177297,0.0,1.0
1998-03-09,10.06,10.13,9.938,10.0,61300,1.6144449906325,1.62567870329098,1.59486623428487,1.60481609406809,381975.232094096,0.0,1.0
1998-03-10,10.13,10.13,10.0,10.06,37000,1.62567870329098,1.62567870329098,1.60481609406809,1.6144449906325,230556.012846354,0.0,1.0
1998-03-11,10.0,10.06,9.938,10.0,60300,1.60481609406809,1.6144449906325,1.59486623428487,1.60481609406809,375743.988503654,0.0,1.0
1998-03-12,10.0,10.06,9.938,10.0,22300,1.60481609406809,1.6144449906325,1.59486623428487,1.60481609406809,138956.732066857,0.0,1.0
1998-03-13,9.938,10.06,9.938,9.938,32300,1.59486623428487,1.6144449906325,1.59486623428487,1.59486623428487,201269.167971277,0.0,1.0
1998-03-16,10.0,10.06,10.0,10.0,34800,1.60481609406809,1.6144449906325,1.60481609406809,1.60481609406809,216847.276947383,0.0,1.0
1998-03-17,9.875,10.06,9.875,10.06,52000,1.58475589289224,1.6144449906325,1.58475589289224,1.6144449906325,324024.666702985,0.0,1.0
1998-03-18,9.938,9.938,9.875,9.875,23300,1.59486623428487,1.59486623428487,1.58475589289224,1.58475589289224,145187.975657299,0.0,1.0
1998-03-19,9.938,9.938,9.875,9.938,32800,1.59486623428487,1.59486623428487,1.58475589289224,1.59486623428487,204384.789766498,0.0,1.0
1998-03-20,9.938,9.938,9.875,9.875,19400,1.59486623428487,1.59486623428487,1.58475589289224,1.58475589289224,120886.125654575,0.0,1.0
1998-03-23,9.938,9.938,9.875,9.875,36900,1.59486623428487,1.59486623428487,1.58475589289224,1.58475589289224,229932.888487311,0.0,1.0
1998-03-24,9.938,9.938,9.875,9.875,38600,1.59486623428487,1.59486623428487,1.58475589289224,1.58475589289224,240526.002591062,0.0,1.0
1998-03-25,9.625,9.875,9.625,9.875,58800,1.54463549054054,1.58475589289224,1.54463549054054,1.58475589289224,366397.123117991,0.0,1.0
1998-03-26,9.688,9.688,9.625,9.625,46800,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,291622.200032686,0.0,1.0
1998-03-27,9.625,9.688,9.563,9.625,48300,1.54463549054054,1.55474583193317,1.53468563075732,1.54463549054054,300969.065418349,0.0,1.0
1998-03-30,9.688,9.688,9.563,9.563,35100,1.55474583193317,1.55474583193317,1.53468563075732,1.53468563075732,218716.650024515,0.0,1.0
1998-03-31,9.625,9.75,9.625,9.688,50900,1.54463549054054,1.56469569171639,1.54463549054054,1.55474583193317,317170.298753499,0.0,1.0
1998-04-01,9.813,9.813,9.625,9.688,38300,1.57480603310902,1.57480603310902,1.54463549054054,1.55474583193317,238656.629513929,0.0,1.0
1998-04-02,9.875,9.875,9.75,9.813,27900,1.58475589289224,1.58475589289224,1.56469569171639,1.57480603310902,173851.696173333,0.0,1.0
1998-04-03,9.875,10.0,9.813,9.813,52000,1.58475589289224,1.60481609406809,1.57480603310902,1.57480603310902,324024.666702985,0.0,1.0
1998-04-06,9.938,9.938,9.875,9.875,48700,1.59486623428487,1.59486623428487,1.58475589289224,1.58475589289224,303461.562854526,0.0,1.0
1998-04-07,9.875,9.938,9.875,9.938,22000,1.58475589289224,1.59486623428487,1.58475589289224,1.59486623428487,137087.358989725,0.0,1.0
1998-04-08,9.938,10.0,9.875,9.938,32700,1.59486623428487,1.60481609406809,1.58475589289224,1.59486623428487,203761.665407454,0.0,1.0
1998-04-09,9.938,9.938,9.875,9.875,40800,1.59486623428487,1.59486623428487,1.58475589289224,1.58475589289224,254234.738490034,0.0,1.0
1998-04-13,9.875,9.875,9.813,9.813,37100,1.58475589289224,1.58475589289224,1.57480603310902,1.57480603310902,231179.137205399,0.0,1.0
1998-04-14,9.813,9.875,9.813,9.875,49700,1.57480603310902,1.58475589289224,1.57480603310902,1.58475589289224,309692.806444968,0.0,1.0
1998-04-15,9.813,9.875,9.813,9.813,71500,1.57480603310902,1.58475589289224,1.57480603310902,1.57480603310902,445533.916716604,0.0,1.0
1998-04-16,9.75,9.875,9.75,9.875,32100,1.56469569171639,1.58475589289224,1.56469569171639,1.58475589289224,200022.919253189,0.0,1.0
1998-04-17,9.813,9.813,9.75,9.75,24200,1.57480603310902,1.57480603310902,1.56469569171639,1.56469569171639,150796.094888697,0.0,1.0
1998-04-20,9.813,9.813,9.75,9.75,25500,1.57480603310902,1.57480603310902,1.56469569171639,1.56469569171639,158896.711556271,0.0,1.0
1998-04-21,9.75,9.813,9.75,9.75,38900,1.56469569171639,1.57480603310902,1.56469569171639,1.56469569171639,242395.375668195,0.0,1.0
1998-04-22,9.75,9.813,9.75,9.75,49200,1.56469569171639,1.57480603310902,1.56469569171639,1.56469569171639,306577.184649747,0.0,1.0
1998-04-23,9.625,9.75,9.625,9.75,51100,1.54463549054054,1.56469569171639,1.54463549054054,1.56469569171639,318416.547471587,0.0,1.0
1998-04-24,9.625,9.688,9.625,9.625,15100,1.54463549054054,1.55474583193317,1.54463549054054,1.54463549054054,94091.7782156745,0.0,1.0
1998-04-27,9.375,9.563,9.25,9.563,44600,1.50451508818884,1.53468563075732,1.48445488701299,1.53468563075732,277913.464133714,0.0,1.0
1998-04-28,9.5,9.5,9.438,9.438,42800,1.52457528936469,1.52457528936469,1.51462542958147,1.51462542958147,266697.225670918,0.0,1.0
1998-04-29,9.563,9.563,9.438,9.5,42100,1.53468563075732,1.53468563075732,1.51462542958147,1.52457528936469,262335.355157609,0.0,1.0
1998-04-30,9.688,9.688,9.5,9.563,36000,1.55474583193317,1.55474583193317,1.52457528936469,1.53468563075732,224324.769255912,0.0,1.0
1998-05-01,9.688,9.813,9.625,9.75,29400,1.55474583193317,1.57480603310902,1.54463549054054,1.56469569171639,183198.561558995,0.0,1.0
1998-05-04,9.813,9.875,9.75,9.75,26500,1.57480603310902,1.58475589289224,1.56469569171639,1.56469569171639,165127.955146713,0.0,1.0
1998-05-05,9.625,9.813,9.625,9.75,46300,1.54463549054054,1.57480603310902,1.54463549054054,1.56469569171639,288506.578237465,0.0,1.0
1998-05-06,9.75,9.75,9.625,9.688,28100,1.56469569171639,1.56469569171639,1.54463549054054,1.55474583193317,175097.944891421,0.0,1.0
1998-05-07,9.75,9.75,9.625,9.688,20300,1.56469569171639,1.56469569171639,1.54463549054054,1.55474583193317,126494.244885973,0.0,1.0
1998-05-08,9.75,9.875,9.688,9.75,30600,1.56469569171639,1.58475589289224,1.55474583193317,1.56469569171639,190676.053867526,0.0,1.0
1998-05-11,9.625,9.75,9.625,9.75,27100,1.54463549054054,1.56469569171639,1.54463549054054,1.56469569171639,168866.701300979,0.0,1.0
1998-05-12,9.75,9.75,9.625,9.625,41000,1.56469569171639,1.56469569171639,1.54463549054054,1.54463549054054,255480.987208123,0.0,1.0
1998-05-13,9.625,9.75,9.563,9.625,29100,1.54463549054054,1.56469569171639,1.53468563075732,1.54463549054054,181329.188481863,0.0,1.0
1998-05-14,9.5,9.625,9.5,9.625,30600,1.52457528936469,1.54463549054054,1.52457528936469,1.54463549054054,190676.053867526,0.0,1.0
1998-05-15,9.5,9.563,9.5,9.5,9500,1.52457528936469,1.53468563075732,1.52457528936469,1.52457528936469,59196.8141091991,0.0,1.0
1998-05-18,9.5,9.563,9.5,9.5,25500,1.52457528936469,1.53468563075732,1.52457528936469,1.52457528936469,158896.711556271,0.0,1.0
1998-05-19,9.5,9.563,9.5,9.563,20700,1.52457528936469,1.53468563075732,1.52457528936469,1.53468563075732,128986.74232215,0.0,1.0
1998-05-20,9.563,9.563,9.5,9.5,13000,1.53468563075732,1.53468563075732,1.52457528936469,1.52457528936469,81006.1666757461,0.0,1.0
1998-05-21,9.438,9.563,9.438,9.5,64300,1.51462542958147,1.53468563075732,1.51462542958147,1.52457528936469,400668.962865421,0.0,1.0
1998-05-22,9.438,9.5,9.438,9.438,26300,1.51462542958147,1.52457528936469,1.51462542958147,1.51462542958147,163881.706428625,0.0,1.0
1998-05-26,9.5,9.5,9.375,9.5,30300,1.52457528936469,1.52457528936469,1.50451508818884,1.52457528936469,188806.680790393,0.0,1.0
1998-05-27,9.375,9.5,9.375,9.438,24800,1.50451508818884,1.52457528936469,1.50451508818884,1.51462542958147,154534.841042962,0.0,1.0
1998-05-28,9.438,9.5,9.375,9.5,37600,1.51462542958147,1.52457528936469,1.50451508818884,1.52457528936469,234294.759000619,0.0,1.0
1998-05-29,9.5,9.5,9.375,9.438,15700,1.52457528936469,1.52457528936469,1.50451508818884,1.51462542958147,97830.5243699396,0.0,1.0
1998-06-01,9.563,9.563,9.438,9.563,29200,1.53468563075732,1.53468563075732,1.51462542958147,1.53468563075732,181952.312840907,0.0,1.0
1998-06-02,9.563,9.625,9.5,9.563,31500,1.53468563075732,1.54463549054054,1.52457528936469,1.53468563075732,196284.173098923,0.0,1.0
1998-06-03,9.625,9.625,9.5,9.5,34700,1.54463549054054,1.54463549054054,1.52457528936469,1.52457528936469,216224.152588338,0.0,1.0
1998-06-04,9.625,9.625,9.5,9.563,30600,1.54463549054054,1.54463549054054,1.52457528936469,1.53468563075732,190676.053867526,0.0,1.0
1998-06-05,9.625,9.625,9.563,9.625,25600,1.54463549054054,1.54463549054054,1.53468563075732,1.54463549054054,159519.835915316,0.0,1.0
1998-06-08,9.75,9.75,9.563,9.563,52800,1.56469569171639,1.56469569171639,1.53468563075732,1.53468563075732,329009.661575339,0.0,1.0
1998-06-09,9.688,9.75,9.688,9.75,17300,1.55474583193317,1.56469569171639,1.55474583193317,1.56469569171639,107800.514114647,0.0,1.0
1998-06-10,9.88,9.88,9.75,9.75,33700,1.58555830093928,1.58555830093928,1.56469569171639,1.56469569171639,209992.908997895,0.0,1.0
1998-06-11,9.875,9.875,9.75,9.75,40100,1.58475589289224,1.58475589289224,1.56469569171639,1.56469569171639,249872.867976725,0.0,1.0
1998-06-12,9.875,9.875,9.813,9.813,20600,1.58475589289224,1.58475589289224,1.57480603310902,1.57480603310902,128363.617963106,0.0,1.0
1998-06-15,9.813,9.875,9.75,9.875,46300,1.57480603310902,1.58475589289224,1.56469569171639,1.58475589289224,288506.578237465,0.0,1.0
1998-06-16,9.875,9.875,9.75,9.875,32200,1.58475589289224,1.58475589289224,1.56469569171639,1.58475589289224,200646.043612233,0.0,1.0
1998-06-17,9.813,9.875,9.75,9.875,42800,1.57480603310902,1.58475589289224,1.56469569171639,1.58475589289224,266697.225670918,0.0,1.0
1998-06-18,9.75,9.813,9.75,9.75,19000,1.56469569171639,1.57480603310902,1.56469569171639,1.56469569171639,118393.628218398,0.0,1.0
1998-06-19,9.813,9.875,9.75,9.75,29900,1.57480603310902,1.58475589289224,1.56469569171639,1.56469569171639,186314.183354216,0.0,1.0
1998-06-22,9.813,9.813,9.75,9.75,29600,1.57480603310902,1.57480603310902,1.56469569171639,1.56469569171639,184444.810277084,0.0,1.0
1998-06-23,9.813,9.875,9.75,9.813,50000,1.57480603310902,1.58475589289224,1.56469569171639,1.57480603310902,311562.179522101,0.0,1.0
1998-06-24,9.875,9.875,9.813,9.813,27700,1.58475589289224,1.58475589289224,1.57480603310902,1.57480603310902,172605.447455244,0.0,1.0
1998-06-25,9.813,9.875,9.813,9.875,32300,1.57480603310902,1.58475589289224,1.57480603310902,1.58475589289224,201269.167971277,0.0,1.0
1998-06-26,9.75,9.875,9.75,9.813,42800,1.56469569171639,1.58475589289224,1.56469569171639,1.57480603310902,266697.225670919,0.0,1.0
1998-06-29,9.75,9.813,9.75,9.75,18600,1.56469569171639,1.57480603310902,1.56469569171639,1.56469569171639,115901.130782222,0.0,1.0
1998-06-30,9.75,9.813,9.75,9.813,24500,1.56469569171639,1.57480603310902,1.56469569171639,1.57480603310902,152665.46796583,0.0,1.0
1998-07-01,9.75,9.813,9.75,9.813,32900,1.56469569171639,1.57480603310902,1.56469569171639,1.57480603310902,205007.914125543,0.0,1.0
1998-07-02,9.813,9.813,9.75,9.813,24700,1.57480603310902,1.57480603310902,1.56469569171639,1.57480603310902,153911.716683918,0.0,1.0
1998-07-06,9.75,9.875,9.75,9.75,30200,1.56469569171639,1.58475589289224,1.56469569171639,1.56469569171639,188183.556431349,0.0,1.0
1998-07-07,9.75,9.875,9.75,9.75,36700,1.56469569171639,1.58475589289224,1.56469569171639,1.56469569171639,228686.639769222,0.0,1.0
1998-07-08,9.813,9.875,9.75,9.75,37000,1.57480603310902,1.58475589289224,1.56469569171639,1.56469569171639,230556.012846355,0.0,1.0
1998-07-09,9.75,9.813,9.75,9.813,14500,1.56469569171639,1.57480603310902,1.56469569171639,1.57480603310902,90353.0320614093,0.0,1.0
1998-07-10,9.75,9.813,9.75,9.813,43600,1.56469569171639,1.57480603310902,1.56469569171639,1.57480603310902,271682.220543272,0.0,1.0
1998-07-13,9.75,9.75,9.688,9.688,30200,1.56469569171639,1.56469569171639,1.55474583193317,1.55474583193317,188183.556431349,0.0,1.0
1998-07-14,9.813,9.813,9.688,9.688,22100,1.57480603310902,1.57480603310902,1.55474583193317,1.55474583193317,137710.483348769,0.0,1.0
1998-07-15,9.75,9.813,9.688,9.75,31900,1.56469569171639,1.57480603310902,1.55474583193317,1.56469569171639,198776.6705351,0.0,1.0
1998-07-16,9.75,9.813,9.688,9.813,19400,1.56469569171639,1.57480603310902,1.55474583193317,1.57480603310902,120886.125654575,0.0,1.0
1998-07-17,9.813,9.813,9.688,9.813,13200,1.57480603310902,1.57480603310902,1.55474583193317,1.57480603310902,82252.4153938346,0.0,1.0
1998-07-20,9.813,9.813,9.688,9.688,25100,1.57480603310902,1.57480603310902,1.55474583193317,1.55474583193317,156404.214120095,0.0,1.0
1998-07-21,9.813,9.813,9.75,9.813,35600,1.57480603310902,1.57480603310902,1.56469569171639,1.57480603310902,221832.271819736,0.0,1.0
1998-07-22,9.688,9.813,9.688,9.75,33000,1.55474583193317,1.57480603310902,1.55474583193317,1.56469569171639,205631.038484586,0.0,1.0
1998-07-23,9.688,9.75,9.688,9.75,13100,1.55474583193317,1.56469569171639,1.55474583193317,1.56469569171639,81629.2910347904,0.0,1.0
1998-07-24,9.688,9.75,9.688,9.688,29900,1.55474583193317,1.56469569171639,1.55474583193317,1.55474583193317,186314.183354216,0.0,1.0
1998-07-27,9.688,9.75,9.688,9.75,22500,1.55474583193317,1.56469569171639,1.55474583193317,1.56469569171639,140202.980784945,0.0,1.0
1998-07-28,9.75,9.75,9.688,9.75,33200,1.56469569171639,1.56469569171639,1.55474583193317,1.56469569171639,206877.287202675,0.0,1.0
1998-07-29,9.688,9.75,9.688,9.688,20700,1.55474583193317,1.56469569171639,1.55474583193317,1.55474583193317,128986.74232215,0.0,1.0
1998-07-30,9.75,9.75,9.688,9.75,29800,1.56469569171639,1.56469569171639,1.55474583193317,1.56469569171639,185691.058995172,0.0,1.0
1998-07-31,9.688,9.75,9.688,9.75,14200,1.55474583193317,1.56469569171639,1.55474583193317,1.56469569171639,88483.6589842766,0.0,1.0
1998-08-03,9.75,9.813,9.688,9.75,26900,1.56469569171639,1.57480603310902,1.55474583193317,1.56469569171639,167620.45258289,0.0,1.0
1998-08-04,9.688,9.813,9.688,9.75,33100,1.55474583193317,1.57480603310902,1.55474583193317,1.56469569171639,206254.162843631,0.0,1.0
1998-08-05,9.625,9.75,9.625,9.688,41600,1.54463549054054,1.56469569171639,1.54463549054054,1.55474583193317,259219.733362388,0.0,1.0
1998-08-06,9.625,9.688,9.625,9.625,39100,1.54463549054054,1.55474583193317,1.54463549054054,1.54463549054054,243641.624386283,0.0,1.0
1998-08-07,9.688,9.688,9.625,9.688,36600,1.55474583193317,1.55474583193317,1.54463549054054,1.55474583193317,228063.515410178,0.0,1.0
1998-08-10,9.625,9.688,9.563,9.625,30400,1.54463549054054,1.55474583193317,1.53468563075732,1.54463549054054,189429.805149437,0.0,1.0
1998-08-11,9.625,9.688,9.625,9.688,44400,1.54463549054054,1.55474583193317,1.54463549054054,1.55474583193317,276667.215415626,0.0,1.0
1998-08-12,9.625,9.688,9.625,9.688,38700,1.54463549054054,1.55474583193317,1.54463549054054,1.55474583193317,241149.126950106,0.0,1.0
1998-08-13,9.375,9.5,9.375,9.5,58500,1.50451508818884,1.52457528936469,1.50451508818884,1.52457528936469,364527.750040857,0.0,1.0
1998-08-14,9.375,9.438,9.313,9.375,65700,1.50451508818884,1.51462542958147,1.49456522840561,1.50451508818884,409392.70389204,0.0,1.0
1998-08-17,9.313,9.438,9.313,9.313,65900,1.49456522840561,1.51462542958147,1.49456522840561,1.49456522840561,410638.95261013,0.0,1.0
1998-08-18,9.375,9.375,9.313,9.313,30600,1.50451508818884,1.50451508818884,1.49456522840561,1.49456522840561,190676.053867525,0.0,1.0
1998-08-19,9.313,9.375,9.25,9.313,42300,1.49456522840561,1.50451508818884,1.48445488701299,1.49456522840561,263581.603875698,0.0,1.0
1998-08-20,9.313,9.313,9.25,9.313,22400,1.49456522840561,1.49456522840561,1.48445488701299,1.49456522840561,139579.856425902,0.0,1.0
1998-08-21,9.375,9.375,9.25,9.25,100100,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,623747.483403245,0.0,1.0
1998-08-24,9.375,9.375,9.25,9.313,36700,1.50451508818884,1.50451508818884,1.48445488701299,1.49456522840561,228686.639769222,0.0,1.0
1998-08-25,9.438,9.438,9.313,9.375,25300,1.51462542958147,1.51462542958147,1.49456522840561,1.50451508818884,157650.462838183,0.0,1.0
1998-08-26,9.438,9.438,9.313,9.438,52900,1.51462542958147,1.51462542958147,1.49456522840561,1.51462542958147,329632.785934382,0.0,1.0
1998-08-27,9.25,9.375,9.25,9.375,47000,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,292868.448750774,0.0,1.0
1998-08-28,9.375,9.375,9.313,9.313,23700,1.50451508818884,1.50451508818884,1.49456522840561,1.49456522840561,147680.473093476,0.0,1.0
1998-08-31,9.125,9.375,9.125,9.313,53900,1.46439468583713,1.50451508818884,1.46439468583713,1.49456522840561,335864.029524826,0.0,1.0
1998-09-01,9.188,9.313,9.0,9.25,66300,1.47450502722976,1.49456522840561,1.44433448466128,1.48445488701299,413131.450046307,0.0,1.0
1998-09-02,9.25,9.25,9.125,9.125,52100,1.48445488701299,1.48445488701299,1.46439468583713,1.46439468583713,324647.791062028,0.0,1.0
1998-09-03,9.063,9.125,9.063,9.063,41700,1.45444482605391,1.46439468583713,1.45444482605391,1.45444482605391,259842.857721433,0.0,1.0
1998-09-04,9.188,9.313,9.125,9.125,59300,1.47450502722976,1.49456522840561,1.46439468583713,1.46439468583713,369512.744913213,0.0,1.0
1998-09-08,9.188,9.313,9.125,9.25,26100,1.47450502722976,1.49456522840561,1.46439468583713,1.48445488701299,162635.457710537,0.0,1.0
1998-09-09,9.375,9.375,9.188,9.188,30400,1.50451508818884,1.50451508818884,1.47450502722976,1.47450502722976,189429.805149437,0.0,1.0
1998-09-10,9.188,9.313,9.188,9.313,46600,1.47450502722976,1.49456522840561,1.47450502722976,1.49456522840561,290375.951314599,0.0,1.0
1998-09-11,9.125,9.188,9.063,9.125,21400,1.46439468583713,1.47450502722976,1.45444482605391,1.46439468583713,133348.61283546,0.0,1.0
1998-09-14,9.063,9.188,9.063,9.188,19200,1.45444482605391,1.47450502722976,1.45444482605391,1.47450502722976,119639.876936487,0.0,1.0
1998-09-15,9.125,9.25,9.125,9.125,33200,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,206877.287202676,0.0,1.0
1998-09-16,9.25,9.25,9.125,9.188,18700,1.48445488701299,1.48445488701299,1.46439468583713,1.47450502722976,116524.255141265,0.0,1.0
1998-09-17,9.125,9.188,9.125,9.188,11800,1.46439468583713,1.47450502722976,1.46439468583713,1.47450502722976,73528.6743672161,0.0,1.0
1998-09-18,9.25,9.25,9.063,9.063,16500,1.48445488701299,1.48445488701299,1.45444482605391,1.45444482605391,102815.519242293,0.0,1.0
1998-09-21,9.125,9.188,9.125,9.125,21900,1.46439468583713,1.47450502722976,1.46439468583713,1.46439468583713,136464.234630681,0.0,1.0
1998-09-22,9.125,9.188,9.125,9.188,26800,1.46439468583713,1.47450502722976,1.46439468583713,1.47450502722976,166997.328223847,0.0,1.0
1998-09-23,9.188,9.25,9.125,9.188,39300,1.47450502722976,1.48445488701299,1.46439468583713,1.47450502722976,244887.873104372,0.0,1.0
1998-09-24,9.063,9.188,9.063,9.125,40600,1.45444482605391,1.47450502722976,1.45444482605391,1.46439468583713,252988.489771946,0.0,1.0
1998-09-25,9.188,9.188,9.125,9.188,16600,1.47450502722976,1.47450502722976,1.46439468583713,1.47450502722976,103438.643601338,0.0,1.0
1998-09-28,9.188,9.25,9.125,9.125,18700,1.47450502722976,1.48445488701299,1.46439468583713,1.46439468583713,116524.255141266,0.0,1.0
1998-09-29,9.125,9.25,9.125,9.25,25900,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,161389.208992449,0.0,1.0
1998-09-30,9.25,9.313,9.188,9.188,24500,1.48445488701299,1.49456522840561,1.47450502722976,1.47450502722976,152665.467965829,0.0,1.0
1998-10-01,9.188,9.25,9.125,9.188,45400,1.47450502722976,1.48445488701299,1.46439468583713,1.47450502722976,282898.459006068,0.0,1.0
1998-10-02,9.188,9.313,9.188,9.313,34400,1.47450502722976,1.49456522840561,1.47450502722976,1.49456522840561,214354.779511206,0.0,1.0
1998-10-05,9.25,9.313,9.188,9.25,41500,1.48445488701299,1.49456522840561,1.47450502722976,1.48445488701299,258596.609003343,0.0,1.0
1998-10-06,9.313,9.313,9.188,9.188,11100,1.49456522840561,1.49456522840561,1.47450502722976,1.47450502722976,69166.8038539066,0.0,1.0
1998-10-07,9.188,9.25,9.188,9.25,14900,1.47450502722976,1.48445488701299,1.47450502722976,1.48445488701299,92845.5294975863,0.0,1.0
1998-10-08,9.125,9.25,9.0,9.25,50600,1.46439468583713,1.48445488701299,1.44433448466128,1.48445488701299,315300.925676367,0.0,1.0
1998-10-09,9.188,9.188,9.125,9.125,41000,1.47450502722976,1.47450502722976,1.46439468583713,1.46439468583713,255480.987208123,0.0,1.0
1998-10-12,9.063,9.188,9.063,9.188,28400,1.45444482605391,1.47450502722976,1.45444482605391,1.47450502722976,176967.317968554,0.0,1.0
1998-10-13,9.063,9.125,9.0,9.063,40100,1.45444482605391,1.46439468583713,1.44433448466128,1.45444482605391,249872.867976725,0.0,1.0
1998-10-14,9.063,9.063,9.0,9.0,15000,1.45444482605391,1.45444482605391,1.44433448466128,1.44433448466128,93468.6538566305,0.0,1.0
1998-10-15,9.125,9.125,9.0,9.063,44100,1.46439468583713,1.46439468583713,1.44433448466128,1.45444482605391,274797.842338494,0.0,1.0
1998-10-16,9.063,9.125,9.0,9.063,34600,1.45444482605391,1.46439468583713,1.44433448466128,1.45444482605391,215601.028229294,0.0,1.0
1998-10-19,9.063,9.125,9.0,9.0,32200,1.45444482605391,1.46439468583713,1.44433448466128,1.44433448466128,200646.043612233,0.0,1.0
1998-10-20,9.125,9.188,9.0,9.125,35400,1.46439468583713,1.47450502722976,1.44433448466128,1.46439468583713,220586.023101648,0.0,1.0
1998-10-21,9.063,9.188,9.063,9.188,12700,1.45444482605391,1.47450502722976,1.45444482605391,1.47450502722976,79136.7935986138,0.0,1.0
1998-10-22,9.063,9.188,9.0,9.125,38000,1.45444482605391,1.47450502722976,1.44433448466128,1.46439468583713,236787.256436797,0.0,1.0
1998-10-23,9.125,9.125,9.0,9.063,20200,1.46439468583713,1.46439468583713,1.44433448466128,1.45444482605391,125871.120526929,0.0,1.0
1998-10-26,9.125,9.188,9.063,9.188,21200,1.46439468583713,1.47450502722976,1.45444482605391,1.47450502722976,132102.364117371,0.0,1.0
1998-10-27,9.25,9.313,9.125,9.188,57100,1.48445488701299,1.49456522840561,1.46439468583713,1.47450502722976,355804.009014238,0.0,1.0
1998-10-28,9.25,9.25,9.188,9.188,31400,1.48445488701299,1.48445488701299,1.47450502722976,1.47450502722976,195661.048739879,0.0,1.0
1998-10-29,9.25,9.313,9.188,9.25,21500,1.48445488701299,1.49456522840561,1.47450502722976,1.48445488701299,133971.737194503,0.0,1.0
1998-10-30,9.25,9.313,9.25,9.25,17300,1.48445488701299,1.49456522840561,1.48445488701299,1.48445488701299,107800.514114647,0.0,1.0
1998-11-02,9.25,9.375,9.25,9.25,46500,1.48445488701299,1.50451508818884,1.48445488701299,1.48445488701299,289752.826955553,0.0,1.0
1998-11-03,9.25,9.313,9.25,9.25,32600,1.48445488701299,1.49456522840561,1.48445488701299,1.48445488701299,203138.541048409,0.0,1.0
1998-11-04,9.25,9.375,9.25,9.375,11200,1.48445488701299,1.50451508818884,1.48445488701299,1.50451508818884,69789.9282129504,0.0,1.0
1998-11-05,9.25,9.375,9.25,9.313,32200,1.48445488701299,1.50451508818884,1.48445488701299,1.49456522840561,200646.043612232,0.0,1.0
1998-11-06,9.375,9.375,9.25,9.313,20700,1.50451508818884,1.50451508818884,1.48445488701299,1.49456522840561,128986.74232215,0.0,1.0
1998-11-09,9.438,9.438,9.25,9.313,26800,1.51462542958147,1.51462542958147,1.48445488701299,1.49456522840561,166997.328223846,0.0,1.0
1998-11-10,9.313,9.375,9.25,9.25,40700,1.49456522840561,1.50451508818884,1.48445488701299,1.48445488701299,253611.614130991,0.0,1.0
1998-11-11,9.375,9.438,9.313,9.313,19700,1.50451508818884,1.51462542958147,1.49456522840561,1.49456522840561,122755.498731708,0.0,1.0
1998-11-12,9.313,9.438,9.313,9.438,11700,1.49456522840561,1.51462542958147,1.49456522840561,1.51462542958147,72905.5500081719,0.0,1.0
1998-11-13,9.25,9.375,9.25,9.313,39300,1.48445488701299,1.50451508818884,1.48445488701299,1.49456522840561,244887.873104371,0.0,1.0
1998-11-16,9.438,9.438,9.25,9.25,39200,1.51462542958147,1.51462542958147,1.48445488701299,1.48445488701299,244264.748745327,0.0,1.0
1998-11-17,9.438,9.5,9.313,9.375,31000,1.51462542958147,1.52457528936469,1.49456522840561,1.50451508818884,193168.551303702,0.0,1.0
1998-11-18,9.438,9.5,9.375,9.438,11100,1.51462542958147,1.52457528936469,1.50451508818884,1.51462542958147,69166.8038539062,0.0,1.0
1998-11-19,9.438,9.5,9.313,9.375,35200,1.51462542958147,1.52457528936469,1.49456522840561,1.50451508818884,219339.774383559,0.0,1.0
1998-11-20,9.438,9.5,9.313,9.438,33100,1.51462542958147,1.52457528936469,1.49456522840561,1.51462542958147,206254.16284363,0.0,1.0
1998-11-23,9.5,9.563,9.375,9.438,28100,1.52457528936469,1.53468563075732,1.50451508818884,1.51462542958147,175097.944891421,0.0,1.0
1998-11-24,9.5,9.563,9.438,9.563,24900,1.52457528936469,1.53468563075732,1.51462542958147,1.53468563075732,155157.965402006,0.0,1.0
1998-11-25,9.5,9.56,9.44,9.44,27800,1.52457528936469,1.5342041859291,1.51494639280028,1.51494639280028,173228.571814288,0.0,1.0
1998-11-27,9.688,9.75,9.563,9.625,40300,1.55474583193317,1.56469569171639,1.53468563075732,1.54463549054054,251119.116694813,0.0,1.0
1998-11-30,9.625,9.75,9.625,9.688,29600,1.54463549054054,1.56469569171639,1.54463549054054,1.55474583193317,184444.810277084,0.0,1.0
1998-12-01,9.625,9.688,9.625,9.625,21200,1.54463549054054,1.55474583193317,1.54463549054054,1.54463549054054,132102.364117371,0.0,1.0
1998-12-02,9.75,9.75,9.563,9.625,26000,1.56469569171639,1.56469569171639,1.53468563075732,1.54463549054054,162012.333351493,0.0,1.0
1998-12-03,9.625,9.75,9.625,9.625,15800,1.54463549054054,1.56469569171639,1.54463549054054,1.54463549054054,98453.6487289839,0.0,1.0
1998-12-04,9.688,9.688,9.625,9.625,18600,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,115901.130782221,0.0,1.0
1998-12-07,9.625,9.75,9.625,9.625,27600,1.54463549054054,1.56469569171639,1.54463549054054,1.54463549054054,171982.3230962,0.0,1.0
1998-12-08,9.688,9.75,9.688,9.688,31000,1.55474583193317,1.56469569171639,1.55474583193317,1.55474583193317,193168.551303702,0.0,1.0
1998-12-09,9.875,9.875,9.688,9.688,42600,1.58475589289224,1.58475589289224,1.55474583193317,1.55474583193317,265450.97695283,0.0,1.0
1998-12-10,9.875,9.938,9.813,9.938,34500,1.58475589289224,1.59486623428487,1.57480603310902,1.59486623428487,214977.90387025,0.0,1.0
1998-12-11,9.75,9.813,9.688,9.75,13900,1.56469569171639,1.57480603310902,1.55474583193317,1.56469569171639,86614.2859071441,0.0,1.0
1998-12-14,9.625,9.813,9.625,9.813,43600,1.54463549054054,1.57480603310902,1.54463549054054,1.57480603310902,271682.220543272,0.0,1.0
1998-12-15,9.688,9.688,9.625,9.625,29100,1.55474583193317,1.55474583193317,1.54463549054054,1.54463549054054,181329.188481863,0.0,1.0
1998-12-16,9.625,9.75,9.625,9.688,23500,1.54463549054054,1.56469569171639,1.54463549054054,1.55474583193317,146434.224375387,0.0,1.0
1998-12-17,9.688,9.75,9.625,9.625,30300,1.55474583193317,1.56469569171639,1.54463549054054,1.54463549054054,188806.680790393,0.0,1.0
1998-12-18,9.625,9.688,9.563,9.625,21500,1.54463549054054,1.55474583193317,1.53468563075732,1.54463549054054,133971.737194503,0.0,1.0
1998-12-21,9.813,9.813,9.688,9.688,27900,1.57480603310902,1.57480603310902,1.55474583193317,1.55474583193317,173851.696173332,0.0,1.0
1998-12-22,9.75,9.813,9.688,9.75,25400,1.56469569171639,1.57480603310902,1.55474583193317,1.56469569171639,158273.587197227,0.0,1.0
1998-12-23,9.688,9.813,9.688,9.688,14600,1.55474583193317,1.57480603310902,1.55474583193317,1.55474583193317,90976.1564204534,0.0,1.0
1998-12-24,9.75,9.75,9.688,9.688,2900,1.56469569171639,1.56469569171639,1.55474583193317,1.55474583193317,18070.6064122819,0.0,1.0
1998-12-28,9.813,9.813,9.75,9.813,20100,1.57480603310902,1.57480603310902,1.56469569171639,1.57480603310902,125247.996167885,0.0,1.0
1998-12-29,9.75,9.813,9.688,9.688,18400,1.56469569171639,1.57480603310902,1.55474583193317,1.55474583193317,114654.882064133,0.0,1.0
1998-12-30,9.75,9.813,9.688,9.813,23800,1.56469569171639,1.57480603310902,1.55474583193317,1.57480603310902,148303.59745252,0.0,1.0
1998-12-31,9.688,9.813,9.688,9.813,20600,1.55474583193317,1.57480603310902,1.55474583193317,1.57480603310902,128363.617963105,0.0,1.0
1999-01-04,9.813,9.813,9.688,9.688,41700,1.57480603310902,1.57480603310902,1.55474583193317,1.55474583193317,259842.857721432,0.0,1.0
1999-01-05,9.563,9.813,9.563,9.688,88700,1.53468563075732,1.57480603310902,1.53468563075732,1.55474583193317,552711.306472206,0.0,1.0
1999-01-06,9.5,9.625,9.438,9.625,50600,1.52457528936469,1.54463549054054,1.51462542958147,1.54463549054054,315300.925676366,0.0,1.0
1999-01-07,9.313,9.5,9.313,9.375,47900,1.49456522840561,1.52457528936469,1.49456522840561,1.50451508818884,298476.567982174,0.0,1.0
1999-01-08,9.313,9.5,9.25,9.375,36900,1.49456522840561,1.52457528936469,1.48445488701299,1.50451508818884,229932.888487311,0.0,1.0
1999-01-11,9.313,9.5,9.25,9.375,45700,1.49456522840561,1.52457528936469,1.48445488701299,1.50451508818884,284767.832083201,0.0,1.0
1999-01-12,9.313,9.375,9.313,9.313,18700,1.49456522840561,1.50451508818884,1.49456522840561,1.49456522840561,116524.255141266,0.0,1.0
1999-01-13,9.063,9.25,8.75,8.75,91400,1.45444482605391,1.48445488701299,1.40421408230958,1.40421408230958,569535.664166402,0.0,1.0
1999-01-14,9.188,9.25,9.0,9.125,62500,1.47450502722976,1.48445488701299,1.44433448466128,1.46439468583713,389452.724402627,0.0,1.0
1999-01-15,9.063,9.188,9.0,9.063,22800,1.45444482605391,1.47450502722976,1.44433448466128,1.45444482605391,142072.353862078,0.0,1.0
1999-01-19,8.938,9.188,8.938,9.125,52900,1.43438462487806,1.47450502722976,1.43438462487806,1.46439468583713,329632.785934383,0.0,1.0
1999-01-20,9.0,9.0,8.875,8.938,22100,1.44433448466128,1.44433448466128,1.42427428348543,1.43438462487806,137710.483348769,0.0,1.0
1999-01-21,9.125,9.125,8.813,8.875,100000,1.46439468583713,1.46439468583713,1.41432442370221,1.42427428348543,623124.359044204,0.0,1.0
1999-01-22,9.188,9.188,9.0,9.125,16200,1.47450502722976,1.47450502722976,1.44433448466128,1.46439468583713,100946.146165161,0.0,1.0
1999-01-25,9.188,9.25,9.125,9.125,14400,1.47450502722976,1.48445488701299,1.46439468583713,1.46439468583713,89729.9077023653,0.0,1.0
1999-01-26,9.188,9.25,9.063,9.25,33200,1.47450502722976,1.48445488701299,1.45444482605391,1.48445488701299,206877.287202676,0.0,1.0
1999-01-27,9.063,9.188,9.063,9.188,16700,1.45444482605391,1.47450502722976,1.45444482605391,1.47450502722976,104061.767960382,0.0,1.0
1999-01-28,9.125,9.188,9.063,9.125,16700,1.46439468583713,1.47450502722976,1.45444482605391,1.46439468583713,104061.767960382,0.0,1.0
1999-01-29,9.25,9.25,9.125,9.188,22900,1.48445488701299,1.48445488701299,1.46439468583713,1.47450502722976,142695.478221122,0.0,1.0
1999-02-01,9.313,9.375,9.25,9.25,35100,1.49456522840561,1.50451508818884,1.48445488701299,1.48445488701299,218716.650024516,0.0,1.0
1999-02-02,9.188,9.375,9.188,9.375,34200,1.47450502722976,1.50451508818884,1.47450502722976,1.50451508818884,213108.530793118,0.0,1.0
1999-02-03,9.25,9.313,9.188,9.188,44500,1.48445488701299,1.49456522840561,1.47450502722976,1.47450502722976,277290.339774669,0.0,1.0
1999-02-04,9.188,9.188,9.125,9.188,23600,1.47450502722976,1.47450502722976,1.46439468583713,1.47450502722976,147057.348734432,0.0,1.0
1999-02-05,9.125,9.25,9.125,9.25,41800,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,260465.982080477,0.0,1.0
1999-02-08,9.25,9.25,9.125,9.188,31700,1.48445488701299,1.48445488701299,1.46439468583713,1.47450502722976,197530.421817011,0.0,1.0
1999-02-09,9.063,9.25,9.063,9.188,54800,1.45444482605391,1.48445488701299,1.45444482605391,1.47450502722976,341472.148756223,0.0,1.0
1999-02-10,9.0,9.063,8.938,8.938,34600,1.44433448466128,1.45444482605391,1.43438462487806,1.43438462487806,215601.028229294,0.0,1.0
1999-02-11,9.0,9.063,8.938,9.0,35300,1.44433448466128,1.45444482605391,1.43438462487806,1.44433448466128,219962.898742604,0.0,1.0
1999-02-12,8.938,9.063,8.938,9.0,10500,1.43438462487806,1.45444482605391,1.43438462487806,1.44433448466128,65428.0576996413,0.0,1.0
1999-02-16,8.938,9.0,8.875,8.938,42900,1.43438462487806,1.44433448466128,1.42427428348543,1.43438462487806,267320.350029963,0.0,1.0
1999-02-17,8.875,9.0,8.875,8.875,33000,1.42427428348543,1.44433448466128,1.42427428348543,1.42427428348543,205631.038484587,0.0,1.0
1999-02-18,8.875,9.0,8.813,8.813,24900,1.42427428348543,1.44433448466128,1.41432442370221,1.41432442370221,155157.965402007,0.0,1.0
1999-02-19,9.0,9.0,8.813,8.875,12300,1.44433448466128,1.44433448466128,1.41432442370221,1.42427428348543,76644.296162437,0.0,1.0
1999-02-22,8.875,8.938,8.813,8.938,36100,1.42427428348543,1.43438462487806,1.41432442370221,1.43438462487806,224947.893614957,0.0,1.0
1999-02-23,8.938,9.0,8.813,9.0,30400,1.43438462487806,1.44433448466128,1.41432442370221,1.44433448466128,189429.805149438,0.0,1.0
1999-02-24,9.0,9.0,8.875,8.875,26900,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,167620.452582891,0.0,1.0
1999-02-25,8.938,9.063,8.875,9.0,53100,1.43438462487806,1.45444482605391,1.42427428348543,1.44433448466128,330879.034652472,0.0,1.0
1999-02-26,8.938,9.0,8.813,9.0,32400,1.43438462487806,1.44433448466128,1.41432442370221,1.44433448466128,201892.292330322,0.0,1.0
1999-03-01,8.875,9.0,8.875,9.0,55400,1.42427428348543,1.44433448466128,1.42427428348543,1.44433448466128,345210.894910488,0.0,1.0
1999-03-02,9.0,9.0,8.875,9.0,24800,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,154534.841042962,0.0,1.0
1999-03-03,9.0,9.0,8.938,8.938,24800,1.44433448466128,1.44433448466128,1.43438462487806,1.43438462487806,154534.841042962,0.0,1.0
1999-03-04,9.063,9.063,8.938,9.063,35300,1.45444482605391,1.45444482605391,1.43438462487806,1.45444482605391,219962.898742604,0.0,1.0
1999-03-05,9.0,9.125,9.0,9.0,56600,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,352688.387219019,0.0,1.0
1999-03-08,9.0,9.0,8.938,9.0,21000,1.44433448466128,1.44433448466128,1.43438462487806,1.44433448466128,130856.115399283,0.0,1.0
1999-03-09,9.063,9.063,8.938,8.938,36000,1.45444482605391,1.45444482605391,1.43438462487806,1.43438462487806,224324.769255913,0.0,1.0
1999-03-10,9.0,9.125,9.0,9.063,23700,1.44433448466128,1.46439468583713,1.44433448466128,1.45444482605391,147680.473093476,0.0,1.0
1999-03-11,9.0,9.125,8.875,8.938,35900,1.44433448466128,1.46439468583713,1.42427428348543,1.43438462487806,223701.644896869,0.0,1.0
1999-03-12,9.0,9.063,8.875,9.0,57400,1.44433448466128,1.45444482605391,1.42427428348543,1.44433448466128,357673.382091373,0.0,1.0
1999-03-15,8.938,8.938,8.813,8.938,30900,1.43438462487806,1.43438462487806,1.41432442370221,1.43438462487806,192545.426944659,0.0,1.0
1999-03-16,9.0,9.0,8.875,8.875,33800,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,210616.033356941,0.0,1.0
1999-03-17,9.0,9.0,8.938,9.0,25800,1.44433448466128,1.44433448466128,1.43438462487806,1.44433448466128,160766.084633405,0.0,1.0
1999-03-18,9.063,9.125,8.938,8.938,34600,1.45444482605391,1.46439468583713,1.43438462487806,1.43438462487806,215601.028229294,0.0,1.0
1999-03-19,9.0,9.063,8.938,9.063,15400,1.44433448466128,1.45444482605391,1.43438462487806,1.45444482605391,95961.1512928073,0.0,1.0
1999-03-22,9.0,9.063,8.875,9.063,18400,1.44433448466128,1.45444482605391,1.42427428348543,1.45444482605391,114654.882064133,0.0,1.0
1999-03-23,9.0,9.0,8.938,8.938,32900,1.44433448466128,1.44433448466128,1.43438462487806,1.43438462487806,205007.914125543,0.0,1.0
1999-03-24,9.0,9.0,8.938,9.0,22000,1.44433448466128,1.44433448466128,1.43438462487806,1.44433448466128,137087.358989725,0.0,1.0
1999-03-25,9.0,9.0,8.938,9.0,30600,1.44433448466128,1.44433448466128,1.43438462487806,1.44433448466128,190676.053867526,0.0,1.0
1999-03-26,9.125,9.125,9.0,9.0,28600,1.46439468583713,1.46439468583713,1.44433448466128,1.44433448466128,178213.566686642,0.0,1.0
1999-03-29,9.0,9.0,8.938,9.0,25700,1.44433448466128,1.44433448466128,1.43438462487806,1.44433448466128,160142.96027436,0.0,1.0
1999-03-30,9.0,9.063,8.938,9.063,29800,1.44433448466128,1.45444482605391,1.43438462487806,1.45444482605391,185691.058995173,0.0,1.0
1999-03-31,9.0,9.063,8.938,9.0,40300,1.44433448466128,1.45444482605391,1.43438462487806,1.44433448466128,251119.116694814,0.0,1.0
1999-04-01,9.0,9.063,9.0,9.063,19100,1.44433448466128,1.45444482605391,1.44433448466128,1.45444482605391,119016.752577443,0.0,1.0
1999-04-05,9.0,9.063,9.0,9.0,43300,1.44433448466128,1.45444482605391,1.44433448466128,1.44433448466128,269812.84746614,0.0,1.0
1999-04-06,9.063,9.125,9.0,9.0,34700,1.45444482605391,1.46439468583713,1.44433448466128,1.44433448466128,216224.152588338,0.0,1.0
1999-04-07,9.063,9.125,9.0,9.063,51300,1.45444482605391,1.46439468583713,1.44433448466128,1.45444482605391,319662.796189676,0.0,1.0
1999-04-08,9.188,9.188,9.063,9.125,47200,1.47450502722976,1.47450502722976,1.45444482605391,1.46439468583713,294114.697468864,0.0,1.0
1999-04-09,9.0,9.125,9.0,9.125,28700,1.44433448466128,1.46439468583713,1.44433448466128,1.46439468583713,178836.691045686,0.0,1.0
1999-04-12,9.188,9.188,9.0,9.063,30200,1.47450502722976,1.47450502722976,1.44433448466128,1.45444482605391,188183.556431349,0.0,1.0
1999-04-13,9.188,9.188,9.0,9.125,47900,1.47450502722976,1.47450502722976,1.44433448466128,1.46439468583713,298476.567982174,0.0,1.0
1999-04-14,9.0,9.125,9.0,9.063,46500,1.44433448466128,1.46439468583713,1.44433448466128,1.45444482605391,289752.826955555,0.0,1.0
1999-04-15,9.0,9.063,9.0,9.0,22200,1.44433448466128,1.45444482605391,1.44433448466128,1.44433448466128,138333.607707813,0.0,1.0
1999-04-16,9.0,9.063,9.0,9.0,21000,1.44433448466128,1.45444482605391,1.44433448466128,1.44433448466128,130856.115399283,0.0,1.0
1999-04-19,9.0,9.063,8.938,9.0,18800,1.44433448466128,1.45444482605391,1.43438462487806,1.44433448466128,117147.37950031,0.0,1.0
1999-04-20,9.0,9.063,8.938,9.0,19400,1.44433448466128,1.45444482605391,1.43438462487806,1.44433448466128,120886.125654575,0.0,1.0
1999-04-21,9.063,9.063,8.938,9.0,38800,1.45444482605391,1.45444482605391,1.43438462487806,1.44433448466128,241772.251309151,0.0,1.0
1999-04-22,9.063,9.125,9.0,9.0,37600,1.45444482605391,1.46439468583713,1.44433448466128,1.44433448466128,234294.75900062,0.0,1.0
1999-04-23,9.125,9.125,9.063,9.063,10200,1.46439468583713,1.46439468583713,1.45444482605391,1.45444482605391,63558.6846225088,0.0,1.0
1999-04-26,9.063,9.125,9.0,9.063,36700,1.45444482605391,1.46439468583713,1.44433448466128,1.45444482605391,228686.639769223,0.0,1.0
1999-04-27,9.125,9.125,9.0,9.125,25100,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,156404.214120095,0.0,1.0
1999-04-28,9.125,9.125,9.0,9.063,34800,1.46439468583713,1.46439468583713,1.44433448466128,1.45444482605391,216847.276947383,0.0,1.0
1999-04-29,9.25,9.25,9.063,9.125,28000,1.48445488701299,1.48445488701299,1.45444482605391,1.46439468583713,174474.820532376,0.0,1.0
1999-04-30,9.25,9.25,9.125,9.25,26600,1.48445488701299,1.48445488701299,1.46439468583713,1.48445488701299,165751.079505757,0.0,1.0
1999-05-03,9.25,9.313,9.125,9.188,23700,1.48445488701299,1.49456522840561,1.46439468583713,1.47450502722976,147680.473093475,0.0,1.0
1999-05-04,9.25,9.375,9.25,9.313,24500,1.48445488701299,1.50451508818884,1.48445488701299,1.49456522840561,152665.467965829,0.0,1.0
1999-05-05,9.375,9.375,9.25,9.25,27500,1.50451508818884,1.50451508818884,1.48445488701299,1.48445488701299,171359.198737155,0.0,1.0
1999-05-06,9.313,9.375,9.25,9.375,35200,1.49456522840561,1.50451508818884,1.48445488701299,1.50451508818884,219339.77438356,0.0,1.0
1999-05-07,9.313,9.313,9.188,9.313,17100,1.49456522840561,1.49456522840561,1.47450502722976,1.49456522840561,106554.265396559,0.0,1.0
1999-05-10,9.313,9.313,9.25,9.313,23000,1.49456522840561,1.49456522840561,1.48445488701299,1.49456522840561,143318.602580167,0.0,1.0
1999-05-11,9.313,9.375,9.188,9.375,22200,1.49456522840561,1.50451508818884,1.47450502722976,1.50451508818884,138333.607707813,0.0,1.0
1999-05-12,9.188,9.313,9.188,9.188,14600,1.47450502722976,1.49456522840561,1.47450502722976,1.47450502722976,90976.1564204537,0.0,1.0
1999-05-13,9.125,9.188,9.063,9.125,44200,1.46439468583713,1.47450502722976,1.45444482605391,1.46439468583713,275420.966697538,0.0,1.0
1999-05-14,9.125,9.125,9.0,9.125,29100,1.46439468583713,1.46439468583713,1.44433448466128,1.46439468583713,181329.188481863,0.0,1.0
1999-05-17,9.063,9.188,9.0,9.125,30500,1.45444482605391,1.47450502722976,1.44433448466128,1.46439468583713,190052.929508482,0.0,1.0
1999-05-18,9.125,9.125,9.0,9.063,21100,1.46439468583713,1.46439468583713,1.44433448466128,1.45444482605391,131479.239758327,0.0,1.0
1999-05-19,9.188,9.188,9.063,9.063,22300,1.47450502722976,1.47450502722976,1.45444482605391,1.45444482605391,138956.732066857,0.0,1.0
1999-05-20,9.125,9.188,9.063,9.125,22300,1.46439468583713,1.47450502722976,1.45444482605391,1.46439468583713,138956.732066857,0.0,1.0
1999-05-21,9.125,9.188,9.125,9.125,16700,1.46439468583713,1.47450502722976,1.46439468583713,1.46439468583713,104061.767960382,0.0,1.0
1999-05-24,9.125,9.125,9.063,9.063,39300,1.46439468583713,1.46439468583713,1.45444482605391,1.45444482605391,244887.873104372,0.0,1.0
1999-05-25,9.063,9.188,9.0,9.125,41400,1.45444482605391,1.47450502722976,1.44433448466128,1.46439468583713,257973.4846443,0.0,1.0
1999-05-26,9.125,9.188,9.0,9.125,46500,1.46439468583713,1.47450502722976,1.44433448466128,1.46439468583713,289752.826955555,0.0,1.0
1999-05-27,9.063,9.125,9.063,9.125,17800,1.45444482605391,1.46439468583713,1.45444482605391,1.46439468583713,110916.135909868,0.0,1.0
1999-05-28,9.188,9.188,9.063,9.125,21100,1.47450502722976,1.47450502722976,1.45444482605391,1.46439468583713,131479.239758327,0.0,1.0
1999-06-01,9.188,9.25,9.125,9.188,37400,1.47450502722976,1.48445488701299,1.46439468583713,1.47450502722976,233048.510282532,0.0,1.0
1999-06-02,9.25,9.25,9.125,9.188,41700,1.48445488701299,1.48445488701299,1.46439468583713,1.47450502722976,259842.857721431,0.0,1.0
1999-06-03,9.25,9.313,9.188,9.25,65900,1.48445488701299,1.49456522840561,1.47450502722976,1.48445488701299,410638.952610128,0.0,1.0
1999-06-04,9.313,9.375,9.188,9.188,37900,1.49456522840561,1.50451508818884,1.47450502722976,1.47450502722976,236164.132077753,0.0,1.0
1999-06-07,9.375,9.375,9.25,9.313,14700,1.50451508818884,1.50451508818884,1.48445488701299,1.49456522840561,91599.2807794975,0.0,1.0
1999-06-08,9.188,9.375,9.188,9.375,50300,1.47450502722976,1.50451508818884,1.47450502722976,1.50451508818884,313431.552599234,0.0,1.0
1999-06-09,9.25,9.313,9.188,9.25,48300,1.48445488701299,1.49456522840561,1.47450502722976,1.48445488701299,300969.065418349,0.0,1.0
1999-06-10,9.25,9.25,9.125,9.188,22400,1.48445488701299,1.48445488701299,1.46439468583713,1.47450502722976,139579.856425901,0.0,1.0
1999-06-11,9.188,9.25,9.188,9.188,10300,1.47450502722976,1.48445488701299,1.47450502722976,1.47450502722976,64181.808981553,0.0,1.0
1999-06-14,9.125,9.25,9.125,9.25,15200,1.46439468583713,1.48445488701299,1.46439468583713,1.48445488701299,94714.902574719,0.0,1.0
1999-06-15,9.125,9.25,9.125,9.125,50100,1.46439468583713,1.48445488701299,1.46439468583713,1.46439468583713,312185.303881146,0.0,1.0
1999-06-16,9.125,9.188,9.063,9.125,28300,1.46439468583713,1.47450502722976,1.45444482605391,1.46439468583713,176344.19360951,0.0,1.0
1999-06-17,9.125,9.188,9.125,9.125,11200,1.46439468583713,1.47450502722976,1.46439468583713,1.46439468583713,69789.9282129508,0.0,1.0
1999-06-18,9.313,9.313,9.125,9.125,44500,1.49456522840561,1.49456522840561,1.46439468583713,1.46439468583713,277290.339774671,0.0,1.0
1999-06-21,9.313,9.313,9.25,9.25,15500,1.49456522840561,1.49456522840561,1.48445488701299,1.48445488701299,96584.2756518516,0.0,1.0
1999-06-22,9.25,9.313,9.25,9.25,39200,1.48445488701299,1.49456522840561,1.48445488701299,1.48445488701299,244264.748745326,0.0,1.0
1999-06-23,9.313,9.313,9.25,9.25,18600,1.49456522840561,1.49456522840561,1.48445488701299,1.48445488701299,115901.130782222,0.0,1.0
1999-06-24,9.313,9.313,9.25,9.313,15400,1.49456522840561,1.49456522840561,1.48445488701299,1.49456522840561,95961.1512928074,0.0,1.0
1999-06-25,9.375,9.375,9.25,9.313,33000,1.50451508818884,1.50451508818884,1.48445488701299,1.49456522840561,205631.038484586,0.0,1.0
1999-06-28,9.313,9.375,9.25,9.313,29300,1.49456522840561,1.50451508818884,1.48445488701299,1.49456522840561,182575.437199952,0.0,1.0
1999-06-29,9.313,9.313,9.188,9.313,17900,1.49456522840561,1.49456522840561,1.47450502722976,1.49456522840561,111539.260268913,0.0,1.0
1999-06-30,9.25,9.313,9.188,9.313,51000,1.48445488701299,1.49456522840561,1.47450502722976,1.49456522840561,317793.423112542,0.0,1.0
1999-07-01,9.25,9.313,9.188,9.313,14700,1.48445488701299,1.49456522840561,1.47450502722976,1.49456522840561,91599.2807794974,0.0,1.0
1999-07-02,9.188,9.313,9.188,9.313,52100,1.47450502722976,1.49456522840561,1.47450502722976,1.49456522840561,324647.79106203,0.0,1.0
1999-07-06,9.188,9.25,9.188,9.25,20000,1.47450502722976,1.48445488701299,1.47450502722976,1.48445488701299,124624.871808841,0.0,1.0
1999-07-07,9.25,9.25,9.188,9.188,31300,1.48445488701299,1.48445488701299,1.47450502722976,1.47450502722976,195037.924380835,0.0,1.0
1999-07-08,9.125,9.25,9.125,9.188,37100,1.46439468583713,1.48445488701299,1.46439468583713,1.47450502722976,231179.1372054,0.0,1.0
1999-07-09,9.188,9.188,9.125,9.188,20600,1.47450502722976,1.47450502722976,1.46439468583713,1.47450502722976,128363.617963106,0.0,1.0
1999-07-12,9.188,9.25,9.125,9.188,24500,1.47450502722976,1.48445488701299,1.46439468583713,1.47450502722976,152665.46796583,0.0,1.0
1999-07-13,9.125,9.125,9.0,9.063,59400,1.46439468583713,1.46439468583713,1.44433448466128,1.45444482605391,370135.869272257,0.0,1.0
1999-07-14,9.063,9.125,9.063,9.063,18100,1.45444482605391,1.46439468583713,1.45444482605391,1.45444482605391,112785.508987001,0.0,1.0
1999-07-15,9.125,9.125,9.063,9.063,32000,1.46439468583713,1.46439468583713,1.45444482605391,1.45444482605391,199399.794894145,0.0,1.0
1999-07-16,9.063,9.125,9.0,9.125,12000,1.45444482605391,1.46439468583713,1.44433448466128,1.46439468583713,74774.9230853044,0.0,1.0
1999-07-19,9.063,9.125,9.0,9.125,30400,1.45444482605391,1.46439468583713,1.44433448466128,1.46439468583713,189429.805149438,0.0,1.0
1999-07-20,9.063,9.063,9.0,9.0,28600,1.45444482605391,1.45444482605391,1.44433448466128,1.44433448466128,178213.566686642,0.0,1.0
1999-07-21,9.063,9.125,9.0,9.063,20900,1.45444482605391,1.46439468583713,1.44433448466128,1.45444482605391,130232.991040238,0.0,1.0
1999-07-22,9.0,9.125,9.0,9.0,28400,1.44433448466128,1.46439468583713,1.44433448466128,1.44433448466128,176967.317968554,0.0,1.0
1999-07-23,8.938,9.063,8.938,9.0,17300,1.43438462487806,1.45444482605391,1.43438462487806,1.44433448466128,107800.514114647,0.0,1.0
1999-07-26,9.0,9.0,8.875,9.0,41000,1.44433448466128,1.44433448466128,1.42427428348543,1.44433448466128,255480.987208123,0.0,1.0
1999-07-27,9.0,9.0,8.875,8.875,28200,1.44433448466128,1.44433448466128,1.42427428348543,1.42427428348543,175721.069250465,0.0,1.0
1999-07-28,8.938,9.0,8.875,8.938,25800,1.43438462487806,1.44433448466128,1.42427428348543,1.43438462487806,160766.084633404,0.0,1.0
1999-07-29,8.938,9.0,8.875,9.0,24700,1.43438462487806,1.44433448466128,1.42427428348543,1.44433448466128,153911.716683918,0.0,1.0
1999-07-30,8.875,9.0,8.875,8.938,26100,1.42427428348543,1.44433448466128,1.42427428348543,1.43438462487806,162635.457710537,0.0,1.0
1999-08-02,8.875,9.0,8.875,8.938,53200,1.42427428348543,1.44433448466128,1.42427428348543,1.43438462487806,331502.159011516,0.0,1.0
1999-08-03,8.813,8.938,8.75,8.938,57700,1.41432442370221,1.43438462487806,1.40421408230958,1.43438462487806,359542.755168505,0.0,1.0
1999-08-04,8.875,8.938,8.75,8.75,52400,1.42427428348543,1.43438462487806,1.40421408230958,1.40421408230958,326517.164139162,0.0,1.0
1999-08-05,8.75,8.875,8.75,8.813,20600,1.40421408230958,1.42427428348543,1.40421408230958,1.41432442370221,128363.617963106,0.0,1.0
1999-08-06,8.688,8.75,8.688,8.75,24400,1.39426422252636,1.40421408230958,1.39426422252636,1.40421408230958,152042.343606785,0.0,1.0
1999-08-09,8.75,8.75,8.625,8.75,25300,1.40421408230958,1.40421408230958,1.38415388113373,1.40421408230958,157650.462838183,0.0,1.0
1999-08-10,8.688,8.75,8.625,8.688,39600,1.39426422252636,1.40421408230958,1.38415388113373,1.39426422252636,246757.246181504,0.0,1.0
1999-08-11,8.5,8.625,8.438,8.5,46100,1.36409367995788,1.38415388113373,1.35414382017466,1.36409367995788,287260.329519377,0.0,1.0
1999-08-12,8.563,8.625,8.438,8.438,34600,1.37420402135051,1.38415388113373,1.35414382017466,1.35414382017466,215601.028229294,0.0,1.0
1999-08-13,8.688,8.688,8.563,8.625,20300,1.39426422252636,1.39426422252636,1.37420402135051,1.38415388113373,126494.244885973,0.0,1.0
1999-08-16,8.5,8.625,8.5,8.625,24800,1.36409367995788,1.38415388113373,1.36409367995788,1.38415388113373,154534.841042962,0.0,1.0
1999-08-17,8.625,8.625,8.5,8.563,46600,1.38415388113373,1.38415388113373,1.36409367995788,1.37420402135051,290375.951314598,0.0,1.0
1999-08-18,8.563,8.688,8.563,8.563,13600,1.37420402135051,1.39426422252636,1.37420402135051,1.37420402135051,84744.9128300113,0.0,1.0
1999-08-19,8.563,8.625,8.5,8.625,13200,1.37420402135051,1.38415388113373,1.36409367995788,1.38415388113373,82252.4153938345,0.0,1.0
1999-08-20,8.625,8.625,8.5,8.563,41500,1.38415388113373,1.38415388113373,1.36409367995788,1.37420402135051,258596.609003344,0.0,1.0
1999-08-23,8.688,8.688,8.563,8.625,12900,1.39426422252636,1.39426422252636,1.37420402135051,1.38415388113373,80383.042316702,0.0,1.0
1999-08-24,8.563,8.625,8.563,8.563,38000,1.37420402135051,1.38415388113373,1.37420402135051,1.37420402135051,236787.256436796,0.0,1.0
1999-08-25,8.688,8.75,8.563,8.563,61300,1.39426422252636,1.40421408230958,1.37420402135051,1.37420402135051,381975.232094096,0.0,1.0
1999-08-26,8.75,8.75,8.688,8.688,37100,1.40421408230958,1.40421408230958,1.39426422252636,1.39426422252636,231179.137205399,0.0,1.0
1999-08-27,8.688,8.75,8.625,8.75,14700,1.39426422252636,1.40421408230958,1.38415388113373,1.40421408230958,91599.2807794976,0.0,1.0
1999-08-30,8.688,8.75,8.688,8.688,18500,1.39426422252636,1.40421408230958,1.39426422252636,1.39426422252636,115278.006423177,0.0,1.0
1999-08-31,8.688,8.688,8.625,8.625,37800,1.39426422252636,1.39426422252636,1.38415388113373,1.38415388113373,235541.007718708,0.0,1.0
1999-09-01,8.688,8.688,8.625,8.688,42800,1.39426422252636,1.39426422252636,1.38415388113373,1.39426422252636,266697.225670918,0.0,1.0
1999-09-02,8.688,8.688,8.625,8.625,37500,1.39426422252636,1.39426422252636,1.38415388113373,1.38415388113373,233671.634641576,0.0,1.0
1999-09-03,8.813,8.813,8.688,8.75,27700,1.41432442370221,1.41432442370221,1.39426422252636,1.40421408230958,172605.447455244,0.0,1.0
1999-09-07,8.75,8.813,8.688,8.75,34400,1.40421408230958,1.41432442370221,1.39426422252636,1.40421408230958,214354.779511206,0.0,1.0
1999-09-08,8.813,8.813,8.688,8.688,39900,1.41432442370221,1.41432442370221,1.39426422252636,1.39426422252636,248626.619258637,0.0,1.0
1999-09-09,8.75,8.813,8.688,8.75,52200,1.40421408230958,1.41432442370221,1.39426422252636,1.40421408230958,325270.915421074,0.0,1.0
1999-09-10,8.688,8.813,8.688,8.688,25100,1.39426422252636,1.41432442370221,1.39426422252636,1.39426422252636,156404.214120095,0.0,1.0
1999-09-13,8.563,8.625,8.563,8.563,29600,1.37420402135051,1.38415388113373,1.37420402135051,1.37420402135051,184444.810277084,0.0,1.0
1999-09-14,8.5,8.563,8.5,8.563,20700,1.36409367995788,1.37420402135051,1.36409367995788,1.37420402135051,128986.74232215,0.0,1.0
1999-09-15,8.438,8.563,8.375,8.5,24600,1.35414382017466,1.37420402135051,1.34403347878203,1.36409367995788,153288.592324873,0.0,1.0
1999-09-16,8.313,8.438,8.313,8.438,20900,1.33408361899881,1.35414382017466,1.33408361899881,1.35414382017466,130232.991040238,0.0,1.0
1999-09-17,8.438,8.5,8.313,8.313,33500,1.35414382017466,1.36409367995788,1.33408361899881,1.33408361899881,208746.660279807,0.0,1.0
1999-09-20,8.5,8.5,8.375,8.5,17900,1.36409367995788,1.36409367995788,1.34403347878203,1.36409367995788,111539.260268912,0.0,1.0
1999-09-21,8.438,8.5,8.375,8.438,31700,1.35414382017466,1.36409367995788,1.34403347878203,1.35414382017466,197530.421817012,0.0,1.0
1999-09-22,8.375,8.5,8.25,8.438,37900,1.34403347878203,1.36409367995788,1.32397327760618,1.35414382017466,236164.132077752,0.0,1.0
1999-09-23,8.25,8.375,8.188,8.375,30500,1.32397327760618,1.34403347878203,1.31402341782295,1.34403347878203,190052.929508481,0.0,1.0
1999-09-24,8.063,8.188,8.0,8.188,44400,1.2939632166471,1.31402341782295,1.28385287525447,1.31402341782295,276667.215415626,0.0,1.0
1999-09-27,8.188,8.25,8.125,8.188,33300,1.31402341782295,1.32397327760618,1.30391307643033,1.31402341782295,207500.41156172,0.0,1.0
1999-09-28,8.188,8.25,8.125,8.25,24000,1.31402341782295,1.32397327760618,1.30391307643033,1.32397327760618,149549.846170609,0.0,1.0
1999-09-29,8.25,8.25,8.125,8.125,33800,1.32397327760618,1.32397327760618,1.30391307643033,1.30391307643033,210616.03335694,0.0,1.0
1999-09-30,8.313,8.313,8.188,8.25,23200,1.33408361899881,1.33408361899881,1.31402341782295,1.32397327760618,144564.851298254,0.0,1.0
1999-10-01,8.313,8.375,8.188,8.25,31000,1.33408361899881,1.34403347878203,1.31402341782295,1.32397327760618,193168.551303702,0.0,1.0
1999-10-04,8.313,8.375,8.25,8.313,44800,1.33408361899881,1.34403347878203,1.32397327760618,1.33408361899881,279159.712851802,0.0,1.0
1999-10-05,8.25,8.438,8.25,8.375,27600,1.32397327760618,1.35414382017466,1.32397327760618,1.34403347878203,171982.323096199,0.0,1.0
1999-10-06,8.313,8.375,8.25,8.313,38300,1.33408361899881,1.34403347878203,1.32397327760618,1.33408361899881,238656.629513929,0.0,1.0
1999-10-07,8.25,8.375,8.188,8.313,33300,1.32397327760618,1.34403347878203,1.31402341782295,1.33408361899881,207500.411561719,0.0,1.0
1999-10-08,8.125,8.25,8.125,8.125,25700,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,160142.960274359,0.0,1.0
1999-10-11,8.125,8.188,8.125,8.188,13700,1.30391307643033,1.31402341782295,1.30391307643033,1.31402341782295,85368.0371890554,0.0,1.0
1999-10-12,8.125,8.188,8.063,8.188,33300,1.30391307643033,1.31402341782295,1.2939632166471,1.31402341782295,207500.411561719,0.0,1.0
1999-10-13,7.875,8.0,7.875,8.0,22700,1.26379267407862,1.28385287525447,1.26379267407862,1.28385287525447,141449.229503034,0.0,1.0
1999-10-14,7.875,7.938,7.75,7.875,28300,1.26379267407862,1.27390301547125,1.24373247290277,1.26379267407862,176344.19360951,0.0,1.0
1999-10-15,7.625,7.813,7.563,7.75,36400,1.22367227172692,1.2538428142954,1.2137224119437,1.24373247290277,226817.26669209,0.0,1.0
1999-10-18,7.563,7.688,7.5,7.5,56700,1.2137224119437,1.23378261311955,1.20361207055107,1.20361207055107,353311.511578062,0.0,1.0
1999-10-19,7.563,7.688,7.5,7.625,54800,1.2137224119437,1.23378261311955,1.20361207055107,1.22367227172692,341472.148756222,0.0,1.0
1999-10-20,7.563,7.563,7.5,7.5,45100,1.2137224119437,1.2137224119437,1.20361207055107,1.20361207055107,281029.085928935,0.0,1.0
1999-10-21,7.563,7.688,7.438,7.5,34100,1.2137224119437,1.23378261311955,1.19366221076785,1.20361207055107,212485.406434073,0.0,1.0
1999-10-22,7.625,7.688,7.5,7.5,47500,1.22367227172692,1.23378261311955,1.20361207055107,1.20361207055107,295984.070545996,0.0,1.0
1999-10-25,7.563,7.688,7.563,7.625,30400,1.2137224119437,1.23378261311955,1.2137224119437,1.22367227172692,189429.805149437,0.0,1.0
1999-10-26,7.625,7.688,7.5,7.625,31500,1.22367227172692,1.23378261311955,1.20361207055107,1.22367227172692,196284.173098924,0.0,1.0
1999-10-27,7.688,7.688,7.563,7.563,45500,1.23378261311955,1.23378261311955,1.2137224119437,1.2137224119437,283521.583365112,0.0,1.0
1999-10-28,7.75,7.875,7.625,7.688,53500,1.24373247290277,1.26379267407862,1.22367227172692,1.23378261311955,333371.532088649,0.0,1.0
1999-10-29,7.813,7.875,7.688,7.75,53200,1.2538428142954,1.26379267407862,1.23378261311955,1.24373247290277,331502.159011516,0.0,1.0
1999-11-01,7.938,8.25,7.875,7.875,48700,1.27390301547125,1.32397327760618,1.26379267407862,1.26379267407862,303461.562854527,0.0,1.0
1999-11-02,8.125,8.188,7.875,7.875,59400,1.30391307643033,1.31402341782295,1.26379267407862,1.26379267407862,370135.869272255,0.0,1.0
1999-11-03,8.063,8.25,8.0,8.188,39800,1.2939632166471,1.32397327760618,1.28385287525447,1.31402341782295,248003.494899593,0.0,1.0
1999-11-04,8.125,8.188,8.063,8.125,41800,1.30391307643033,1.31402341782295,1.2939632166471,1.30391307643033,260465.982080475,0.0,1.0
1999-11-05,8.188,8.25,8.125,8.125,34400,1.31402341782295,1.32397327760618,1.30391307643033,1.30391307643033,214354.779511206,0.0,1.0
1999-11-08,8.125,8.25,8.125,8.125,39700,1.30391307643033,1.32397327760618,1.30391307643033,1.30391307643033,247380.370540547,0.0,1.0
1999-11-09,8.063,8.125,7.875,8.125,70000,1.2939632166471,1.30391307643033,1.26379267407862,1.30391307643033,436187.051330942,0.0,1.0
1999-11-10,8.0,8.0,7.875,8.0,21800,1.28385287525447,1.28385287525447,1.26379267407862,1.28385287525447,135841.110271636,0.0,1.0
1999-11-11,7.75,8.0,7.688,8.0,59100,1.24373247290277,1.28385287525447,1.23378261311955,1.28385287525447,368266.496195124,0.0,1.0
1999-11-12,7.813,7.938,7.75,7.75,48500,1.2538428142954,1.27390301547125,1.24373247290277,1.24373247290277,302215.314136438,0.0,1.0
1999-11-15,7.875,8.0,7.875,7.938,28200,1.26379267407862,1.28385287525447,1.26379267407862,1.27390301547125,175721.069250465,0.0,1.0
1999-11-16,7.813,7.938,7.813,7.875,37800,1.2538428142954,1.27390301547125,1.2538428142954,1.26379267407862,235541.007718709,0.0,1.0
1999-11-17,7.75,7.875,7.75,7.75,43800,1.24373247290277,1.26379267407862,1.24373247290277,1.24373247290277,272928.469261361,0.0,1.0
1999-11-18,7.813,7.875,7.75,7.813,25000,1.2538428142954,1.26379267407862,1.24373247290277,1.2538428142954,155781.089761051,0.0,1.0
1999-11-19,7.5,7.813,7.5,7.75,44300,1.20361207055107,1.2538428142954,1.20361207055107,1.24373247290277,276044.091056581,0.0,1.0
1999-11-22,7.375,7.625,7.25,7.563,48100,1.18355186937522,1.22367227172692,1.16349166819937,1.2137224119437,299722.816700261,0.0,1.0
1999-11-23,7.188,7.5,7.0,7.438,90600,1.15354180841614,1.20361207055107,1.12337126584766,1.19366221076785,564550.669294049,0.0,1.0
1999-11-24,7.375,7.438,7.313,7.313,44100,1.18355186937522,1.19366221076785,1.173602009592,1.173602009592,274797.842338493,0.0,1.0
1999-11-26,7.438,7.438,7.313,7.313,4900,1.19366221076785,1.19366221076785,1.173602009592,1.173602009592,30533.0935931658,0.0,1.0
1999-11-29,7.375,7.5,7.313,7.438,43400,1.18355186937522,1.20361207055107,1.173602009592,1.19366221076785,270435.971825183,0.0,1.0
1999-11-30,7.313,7.438,7.25,7.375,48600,1.173602009592,1.19366221076785,1.16349166819937,1.18355186937522,302838.438495481,0.0,1.0
1999-12-01,7.375,7.438,7.313,7.313,33000,1.18355186937522,1.19366221076785,1.173602009592,1.173602009592,205631.038484586,0.0,1.0
1999-12-02,7.5,7.688,7.313,7.375,67700,1.20361207055107,1.23378261311955,1.173602009592,1.18355186937522,421855.191072925,0.0,1.0
1999-12-03,7.563,7.938,7.563,7.75,35800,1.2137224119437,1.27390301547125,1.2137224119437,1.24373247290277,223078.520537824,0.0,1.0
1999-12-06,7.438,7.625,7.438,7.563,60300,1.19366221076785,1.22367227172692,1.19366221076785,1.2137224119437,375743.988503653,0.0,1.0
1999-12-07,7.125,7.5,7.125,7.5,94400,1.14343146702352,1.20361207055107,1.14343146702352,1.20361207055107,588229.394937725,0.0,1.0
1999-12-08,7.125,7.25,7.0,7.188,72600,1.14343146702352,1.16349166819937,1.12337126584766,1.15354180841614,452388.284666089,0.0,1.0
1999-12-09,7.063,7.25,7.063,7.188,44500,1.13348160724029,1.16349166819937,1.13348160724029,1.15354180841614,277290.339774671,0.0,1.0
1999-12-10,7.063,7.125,7.0,7.0,79000,1.13348160724029,1.14343146702352,1.12337126584766,1.12337126584766,492268.243644921,0.0,1.0
1999-12-13,6.875,7.0,6.813,7.0,88800,1.10331106467181,1.12337126584766,1.09336120488859,1.12337126584766,553334.430831253,0.0,1.0
1999-12-14,6.75,7.0,6.75,6.938,92300,1.08325086349596,1.12337126584766,1.08325086349596,1.11342140606444,575143.7833978,0.0,1.0
1999-12-15,6.813,6.875,6.75,6.75,70700,1.09336120488859,1.10331106467181,1.08325086349596,1.08325086349596,440548.921844251,0.0,1.0
1999-12-16,6.75,6.875,6.688,6.875,109700,1.08325086349596,1.10331106467181,1.07330100371274,1.10331106467181,683567.421871491,0.0,1.0
1999-12-17,6.69,6.81,6.62,6.69,60900,1.07362196693155,1.09287976006037,1.06238825427308,1.07362196693155,379482.73465792,0.0,1.0
1999-12-20,6.813,6.813,6.625,6.75,155500,1.09336120488859,1.09336120488859,1.06319066232011,1.08325086349596,968958.378313735,0.0,1.0
1999-12-21,6.813,6.875,6.75,6.813,119700,1.09336120488859,1.10331106467181,1.08325086349596,1.09336120488859,745879.857775911,0.0,1.0
1999-12-22,6.875,6.938,6.813,6.813,58400,1.10331106467181,1.11342140606444,1.09336120488859,1.09336120488859,363904.625681815,0.0,1.0
1999-12-23,6.813,6.875,6.75,6.813,63200,1.09336120488859,1.10331106467181,1.08325086349596,1.09336120488859,393814.594915936,0.0,1.0
1999-12-27,6.813,6.875,6.75,6.75,93600,1.09336120488859,1.10331106467181,1.08325086349596,1.08325086349596,583244.400065374,0.0,1.0
1999-12-28,6.813,6.875,6.75,6.875,92700,1.09336120488859,1.10331106467181,1.08325086349596,1.10331106467181,577636.280833976,0.0,1.0
1999-12-29,6.75,6.875,6.688,6.875,68000,1.08325086349596,1.10331106467181,1.07330100371274,1.10331106467181,423724.564150058,0.0,1.0
1999-12-30,6.75,6.813,6.688,6.75,76600,1.08325086349596,1.09336120488859,1.07330100371274,1.08325086349596,477313.25902786,0.0,1.0
1999-12-31,6.813,6.813,6.75,6.75,45100,1.09336120488859,1.09336120488859,1.08325086349596,1.08325086349596,281029.085928935,0.0,1.0
2000-01-03,6.94,7.06,6.81,6.88,95900,1.11374236928326,1.13300016241207,1.09287976006037,1.10411347271885,597576.260323388,0.0,1.0
2000-01-04,6.813,7.0,6.75,6.875,63000,1.09336120488859,1.12337126584766,1.08325086349596,1.10331106467181,392568.346197848,0.0,1.0
2000-01-05,7.0,7.0,6.875,6.875,87300,1.12337126584766,1.12337126584766,1.10331106467181,1.10331106467181,543987.565445591,0.0,1.0
2000-01-06,7.313,7.313,7.063,7.063,95000,1.173602009592,1.173602009592,1.13348160724029,1.13348160724029,591968.14109199,0.0,1.0
2000-01-07,7.313,7.375,7.188,7.313,48700,1.173602009592,1.18355186937522,1.15354180841614,1.173602009592,303461.562854525,0.0,1.0
2000-01-10,7.5,7.5,7.313,7.313,62100,1.20361207055107,1.20361207055107,1.173602009592,1.173602009592,386960.226966449,0.0,1.0
2000-01-11,7.313,7.5,7.25,7.438,69100,1.173602009592,1.20361207055107,1.16349166819937,1.19366221076785,430578.932099542,0.0,1.0
2000-01-12,7.0,7.125,6.938,7.0,55400,1.12337126584766,1.14343146702352,1.11342140606444,1.12337126584766,345210.894910489,0.0,1.0
2000-01-13,6.875,7.063,6.875,7.063,65100,1.10331106467181,1.13348160724029,1.10331106467181,1.13348160724029,405653.957737777,0.0,1.0
2000-01-14,6.813,7.0,6.813,6.938,108800,1.09336120488859,1.12337126584766,1.09336120488859,1.11342140606444,677959.302640093,0.0,1.0
2000-01-18,6.813,6.813,6.75,6.813,53500,1.09336120488859,1.09336120488859,1.08325086349596,1.09336120488859,333371.532088649,0.0,1.0
2000-01-19,6.688,6.813,6.688,6.813,59100,1.07330100371274,1.09336120488859,1.07330100371274,1.09336120488859,368266.496195123,0.0,1.0
2000-01-20,6.75,6.813,6.688,6.688,39700,1.08325086349596,1.09336120488859,1.07330100371274,1.07330100371274,247380.370540549,0.0,1.0
2000-01-21,6.875,6.875,6.688,6.75,52500,1.10331106467181,1.10331106467181,1.07330100371274,1.08325086349596,327140.288498207,0.0,1.0
2000-01-24,6.875,6.875,6.75,6.813,58500,1.10331106467181,1.10331106467181,1.08325086349596,1.09336120488859,364527.750040859,0.0,1.0
2000-01-25,6.813,6.875,6.75,6.813,71100,1.09336120488859,1.10331106467181,1.08325086349596,1.09336120488859,443041.419280428,0.0,1.0
2000-01-26,7.0,7.0,6.813,6.875,52500,1.12337126584766,1.12337126584766,1.09336120488859,1.10331106467181,327140.288498207,0.0,1.0
2000-01-27,7.188,7.25,6.938,6.938,48100,1.15354180841614,1.16349166819937,1.11342140606444,1.11342140606444,299722.816700262,0.0,1.0
2000-01-28,7.125,7.25,7.063,7.188,45000,1.14343146702352,1.16349166819937,1.13348160724029,1.15354180841614,280405.96156989,0.0,1.0
2000-01-31,7.188,7.25,7.063,7.125,38900,1.15354180841614,1.16349166819937,1.13348160724029,1.14343146702352,242395.375668196,0.0,1.0
2000-02-01,7.125,7.25,7.125,7.188,48600,1.14343146702352,1.16349166819937,1.14343146702352,1.15354180841614,302838.438495481,0.0,1.0
2000-02-02,7.06,7.19,7.06,7.12,46200,1.13300016241207,1.15386277163496,1.13300016241207,1.14262905897648,287883.453878422,0.0,1.0
2000-02-03,7.188,7.25,7.125,7.188,53500,1.15354180841614,1.16349166819937,1.14343146702352,1.15354180841614,333371.532088649,0.0,1.0
2000-02-04,7.125,7.25,7.063,7.188,44700,1.14343146702352,1.16349166819937,1.13348160724029,1.15354180841614,278536.588492757,0.0,1.0
2000-02-07,7.063,7.188,7.0,7.063,70000,1.13348160724029,1.15354180841614,1.12337126584766,1.13348160724029,436187.051330943,0.0,1.0
2000-02-08,7.063,7.188,7.0,7.125,80500,1.13348160724029,1.15354180841614,1.12337126584766,1.14343146702352,501615.109030584,0.0,1.0
2000-02-09,6.938,7.063,6.875,7.063,55800,1.11342140606444,1.13348160724029,1.10331106467181,1.13348160724029,347703.392346665,0.0,1.0
2000-02-10,6.875,7.063,6.875,6.875,95100,1.10331106467181,1.13348160724029,1.10331106467181,1.10331106467181,592591.265451038,0.0,1.0
2000-02-11,6.938,6.938,6.813,6.813,40200,1.11342140606444,1.11342140606444,1.09336120488859,1.09336120488859,250495.99233577,0.0,1.0
2000-02-14,6.875,6.938,6.875,6.938,32700,1.10331106467181,1.11342140606444,1.10331106467181,1.11342140606444,203761.665407455,0.0,1.0
2000-02-15,6.75,6.875,6.75,6.875,54900,1.08325086349596,1.10331106467181,1.08325086349596,1.10331106467181,342095.273115268,0.0,1.0
2000-02-16,6.875,7.0,6.813,6.938,85500,1.10331106467181,1.12337126584766,1.09336120488859,1.11342140606444,532771.326982794,0.0,1.0
2000-02-17,6.75,6.875,6.625,6.875,126100,1.08325086349596,1.10331106467181,1.06319066232011,1.10331106467181,785759.816754741,0.0,1.0
2000-02-18,6.625,6.75,6.563,6.75,71700,1.06319066232011,1.08325086349596,1.05324080253689,1.08325086349596,446780.165434693,0.0,1.0
2000-02-22,6.563,6.625,6.5,6.625,94300,1.05324080253689,1.06319066232011,1.04313046114426,1.06319066232011,587606.270578682,0.0,1.0
2000-02-23,6.625,6.688,6.5,6.5,45500,1.06319066232011,1.07330100371274,1.04313046114426,1.04313046114426,283521.583365112,0.0,1.0
2000-02-24,6.625,6.688,6.563,6.625,30800,1.06319066232011,1.07330100371274,1.05324080253689,1.06319066232011,191922.302585614,0.0,1.0
2000-02-25,6.563,6.688,6.5,6.625,46200,1.05324080253689,1.07330100371274,1.04313046114426,1.06319066232011,287883.453878421,0.0,1.0
2000-02-28,6.5,6.563,6.438,6.5,91300,1.04313046114426,1.05324080253689,1.03318060136104,1.04313046114426,568912.539807357,0.0,1.0
2000-02-29,6.563,6.563,6.438,6.5,58500,1.05324080253689,1.05324080253689,1.03318060136104,1.04313046114426,364527.750040858,0.0,1.0
2000-03-01,6.438,6.563,6.438,6.5,52000,1.03318060136104,1.05324080253689,1.03318060136104,1.04313046114426,324024.666702984,0.0,1.0
2000-03-02,6.438,6.563,6.438,6.438,32700,1.03318060136104,1.05324080253689,1.03318060136104,1.03318060136104,203761.665407454,0.0,1.0
2000-03-03,6.438,6.563,6.438,6.5,40500,1.03318060136104,1.05324080253689,1.03318060136104,1.04313046114426,252365.365412901,0.0,1.0
2000-03-06,6.5,6.563,6.438,6.5,56000,1.04313046114426,1.05324080253689,1.03318060136104,1.04313046114426,348949.641064753,0.0,1.0
2000-03-07,6.438,6.563,6.438,6.5,60300,1.03318060136104,1.05324080253689,1.03318060136104,1.04313046114426,375743.988503653,0.0,1.0
2000-03-08,6.438,6.5,6.375,6.438,78900,1.03318060136104,1.04313046114426,1.02307025996841,1.03318060136104,491645.119285874,0.0,1.0
2000-03-09,6.5,6.563,6.375,6.438,61800,1.04313046114426,1.05324080253689,1.02307025996841,1.03318060136104,385090.853889317,0.0,1.0
2000-03-10,6.5,6.563,6.375,6.5,45700,1.04313046114426,1.05324080253689,1.02307025996841,1.04313046114426,284767.8320832,0.0,1.0
2000-03-13,6.313,6.438,6.313,6.313,50500,1.01312040018519,1.03318060136104,1.01312040018519,1.01312040018519,314677.801317321,0.0,1.0
2000-03-14,6.313,6.375,6.313,6.375,42500,1.01312040018519,1.02307025996841,1.01312040018519,1.02307025996841,264827.852593785,0.0,1.0
2000-03-15,6.438,6.5,6.313,6.313,116700,1.03318060136104,1.04313046114426,1.01312040018519,1.01312040018519,727186.127004582,0.0,1.0
2000-03-16,6.5,6.563,6.438,6.438,91900,1.04313046114426,1.05324080253689,1.03318060136104,1.03318060136104,572651.285961622,0.0,1.0
2000-03-17,6.5,6.563,6.438,6.563,75800,1.04313046114426,1.05324080253689,1.03318060136104,1.05324080253689,472328.264155505,0.0,1.0
2000-03-20,6.5,6.563,6.438,6.438,27900,1.04313046114426,1.05324080253689,1.03318060136104,1.03318060136104,173851.696173332,0.0,1.0
2000-03-21,6.438,6.563,6.438,6.5,48100,1.03318060136104,1.05324080253689,1.03318060136104,1.04313046114426,299722.816700261,0.0,1.0
2000-03-22,6.625,6.625,6.5,6.5,75200,1.06319066232011,1.06319066232011,1.04313046114426,1.04313046114426,468589.518001241,0.0,1.0
2000-03-23,6.625,6.625,6.5,6.625,84100,1.06319066232011,1.06319066232011,1.04313046114426,1.06319066232011,524047.585956175,0.0,1.0
2000-03-24,6.625,6.625,6.563,6.563,38400,1.06319066232011,1.06319066232011,1.05324080253689,1.05324080253689,239279.753872974,0.0,1.0
2000-03-27,6.563,6.625,6.563,6.625,25600,1.05324080253689,1.06319066232011,1.05324080253689,1.06319066232011,159519.835915316,0.0,1.0
2000-03-28,6.625,6.688,6.563,6.563,73600,1.06319066232011,1.07330100371274,1.05324080253689,1.05324080253689,458619.528256533,0.0,1.0
2000-03-29,6.75,6.75,6.563,6.688,44800,1.08325086349596,1.08325086349596,1.05324080253689,1.07330100371274,279159.712851803,0.0,1.0
2000-03-30,6.625,6.75,6.625,6.75,69700,1.06319066232011,1.08325086349596,1.06319066232011,1.08325086349596,434317.678253809,0.0,1.0
2000-03-31,6.688,6.75,6.625,6.625,80700,1.07330100371274,1.08325086349596,1.06319066232011,1.06319066232011,502861.357748671,0.0,1.0
2000-04-03,6.75,6.813,6.625,6.75,53700,1.08325086349596,1.09336120488859,1.06319066232011,1.08325086349596,334617.780806737,0.0,1.0
2000-04-04,6.813,6.813,6.688,6.75,120800,1.09336120488859,1.09336120488859,1.07330100371274,1.08325086349596,752734.225725397,0.0,1.0
2000-04-05,6.875,6.875,6.75,6.813,52100,1.10331106467181,1.10331106467181,1.08325086349596,1.09336120488859,324647.79106203,0.0,1.0
2000-04-06,6.875,7.0,6.813,6.875,76300,1.10331106467181,1.12337126584766,1.09336120488859,1.10331106467181,475443.885950728,0.0,1.0
2000-04-07,6.813,6.938,6.813,6.813,56300,1.09336120488859,1.11342140606444,1.09336120488859,1.09336120488859,350819.014141886,0.0,1.0
2000-04-10,6.938,6.938,6.813,6.875,66900,1.11342140606444,1.11342140606444,1.09336120488859,1.10331106467181,416870.196200572,0.0,1.0
2000-04-11,6.875,6.938,6.875,6.938,37900,1.10331106467181,1.11342140606444,1.10331106467181,1.11342140606444,236164.132077753,0.0,1.0
2000-04-12,6.938,7.0,6.813,6.875,42800,1.11342140606444,1.12337126584766,1.09336120488859,1.10331106467181,266697.225670919,0.0,1.0
2000-04-13,6.875,7.0,6.875,6.875,33100,1.10331106467181,1.12337126584766,1.10331106467181,1.10331106467181,206254.162843632,0.0,1.0
2000-04-14,6.813,6.875,6.75,6.813,35700,1.09336120488859,1.10331106467181,1.08325086349596,1.09336120488859,222455.39617878,0.0,1.0
2000-04-17,6.813,6.813,6.75,6.75,49600,1.09336120488859,1.09336120488859,1.08325086349596,1.08325086349596,309069.682085925,0.0,1.0
2000-04-18,6.625,6.875,6.625,6.813,52900,1.06319066232011,1.10331106467181,1.06319066232011,1.09336120488859,329632.785934383,0.0,1.0
2000-04-19,6.688,6.75,6.688,6.688,32900,1.07330100371274,1.08325086349596,1.07330100371274,1.07330100371274,205007.914125543,0.0,1.0
2000-04-20,6.75,6.75,6.625,6.688,29200,1.08325086349596,1.08325086349596,1.06319066232011,1.07330100371274,181952.312840907,0.0,1.0
2000-04-24,6.75,6.813,6.688,6.75,25400,1.08325086349596,1.09336120488859,1.07330100371274,1.08325086349596,158273.587197228,0.0,1.0
2000-04-25,6.813,6.875,6.688,6.813,62300,1.09336120488859,1.10331106467181,1.07330100371274,1.09336120488859,388206.475684538,0.0,1.0
2000-04-26,6.938,7.0,6.813,6.813,73400,1.11342140606444,1.12337126584766,1.09336120488859,1.09336120488859,457373.279538445,0.0,1.0
2000-04-27,6.938,7.0,6.813,6.938,41700,1.11342140606444,1.12337126584766,1.09336120488859,1.11342140606444,259842.857721433,0.0,1.0
2000-04-28,7.063,7.063,6.938,7.0,79900,1.13348160724029,1.13348160724029,1.11342140606444,1.12337126584766,497876.362876319,0.0,1.0
2000-05-01,7.125,7.188,7.0,7.063,56700,1.14343146702352,1.15354180841614,1.12337126584766,1.13348160724029,353311.511578061,0.0,1.0
2000-05-02,7.125,7.125,6.938,7.063,86400,1.14343146702352,1.14343146702352,1.11342140606444,1.13348160724029,538379.446214189,0.0,1.0
2000-05-03,7.0,7.188,7.0,7.188,49700,1.12337126584766,1.15354180841614,1.12337126584766,1.15354180841614,309692.80644497,0.0,1.0
2000-05-04,7.125,7.188,6.938,7.0,59100,1.14343146702352,1.15354180841614,1.11342140606444,1.12337126584766,368266.496195122,0.0,1.0
2000-05-05,7.063,7.125,7.063,7.063,41200,1.13348160724029,1.14343146702352,1.13348160724029,1.13348160724029,256727.235926212,0.0,1.0
2000-05-08,7.188,7.188,7.063,7.063,38300,1.15354180841614,1.15354180841614,1.13348160724029,1.13348160724029,238656.62951393,0.0,1.0
2000-05-09,7.125,7.188,7.063,7.125,65900,1.14343146702352,1.15354180841614,1.13348160724029,1.14343146702352,410638.952610128,0.0,1.0
2000-05-10,7.188,7.188,7.0,7.063,24400,1.15354180841614,1.15354180841614,1.12337126584766,1.13348160724029,152042.343606786,0.0,1.0
2000-05-11,7.188,7.188,7.063,7.125,38100,1.15354180841614,1.15354180841614,1.13348160724029,1.14343146702352,237410.380795842,0.0,1.0
2000-05-12,7.188,7.188,7.125,7.188,26300,1.15354180841614,1.15354180841614,1.14343146702352,1.15354180841614,163881.706428626,0.0,1.0
2000-05-15,7.063,7.188,7.0,7.188,45500,1.13348160724029,1.15354180841614,1.12337126584766,1.15354180841614,283521.583365113,0.0,1.0
2000-05-16,7.0,7.188,7.0,7.125,72200,1.12337126584766,1.15354180841614,1.12337126584766,1.14343146702352,449895.787229916,0.0,1.0
2000-05-17,7.063,7.063,7.0,7.063,25800,1.13348160724029,1.13348160724029,1.12337126584766,1.13348160724029,160766.084633405,0.0,1.0
2000-05-18,7.0,7.063,6.938,7.063,36200,1.12337126584766,1.13348160724029,1.11342140606444,1.13348160724029,225571.017974002,0.0,1.0
2000-05-19,7.063,7.063,6.938,7.063,18600,1.13348160724029,1.13348160724029,1.11342140606444,1.13348160724029,115901.130782222,0.0,1.0
2000-05-22,6.938,7.125,6.938,7.0,34800,1.11342140606444,1.14343146702352,1.11342140606444,1.12337126584766,216847.276947383,0.0,1.0
2000-05-23,7.0,7.125,7.0,7.0,55200,1.12337126584766,1.14343146702352,1.12337126584766,1.12337126584766,343964.646192401,0.0,1.0
2000-05-24,7.0,7.063,6.938,6.938,31300,1.12337126584766,1.13348160724029,1.11342140606444,1.11342140606444,195037.924380836,0.0,1.0
2000-05-25,7.063,7.063,6.938,7.063,58300,1.13348160724029,1.13348160724029,1.11342140606444,1.13348160724029,363281.501322771,0.0,1.0
2000-05-26,7.063,7.125,7.0,7.063,65100,1.13348160724029,1.14343146702352,1.12337126584766,1.13348160724029,405653.957737777,0.0,1.0
2000-05-30,7.188,7.25,7.125,7.125,51600,1.15354180841614,1.16349166819937,1.14343146702352,1.14343146702352,321532.16926681,0.0,1.0
2000-05-31,7.25,7.313,7.188,7.188,44800,1.16349166819937,1.173602009592,1.15354180841614,1.15354180841614,279159.712851802,0.0,1.0
2000-06-01,7.25,7.313,7.188,7.25,38700,1.16349166819937,1.173602009592,1.15354180841614,1.16349166819937,241149.126950106,0.0,1.0
2000-06-02,7.375,7.5,7.313,7.313,91100,1.18355186937522,1.20361207055107,1.173602009592,1.173602009592,567666.291089267,0.0,1.0
2000-06-05,7.5,7.563,7.375,7.375,56300,1.20361207055107,1.2137224119437,1.18355186937522,1.18355186937522,350819.014141886,0.0,1.0
2000-06-06,7.375,7.5,7.375,7.5,46400,1.18355186937522,1.20361207055107,1.18355186937522,1.20361207055107,289129.702596509,0.0,1.0
2000-06-07,7.5,7.563,7.375,7.375,34100,1.20361207055107,1.2137224119437,1.18355186937522,1.18355186937522,212485.406434073,0.0,1.0
2000-06-08,7.625,7.656,7.438,7.438,47700,1.22367227172692,1.22864720161853,1.19366221076785,1.19366221076785,297230.319264085,0.0,1.0
2000-06-09,7.688,7.688,7.563,7.625,43400,1.23378261311955,1.23378261311955,1.2137224119437,1.22367227172692,270435.971825184,0.0,1.0
2000-06-12,7.688,7.688,7.625,7.688,20200,1.23378261311955,1.23378261311955,1.22367227172692,1.23378261311955,125871.120526929,0.0,1.0
2000-06-13,7.5,7.625,7.5,7.5,39800,1.20361207055107,1.22367227172692,1.20361207055107,1.20361207055107,248003.494899592,0.0,1.0
2000-06-14,7.625,7.625,7.563,7.563,27800,1.22367227172692,1.22367227172692,1.2137224119437,1.2137224119437,173228.571814288,0.0,1.0
2000-06-15,7.5,7.563,7.438,7.5,38400,1.20361207055107,1.2137224119437,1.19366221076785,1.20361207055107,239279.753872973,0.0,1.0
2000-06-16,7.5,7.563,7.5,7.5,41200,1.20361207055107,1.2137224119437,1.20361207055107,1.20361207055107,256727.235926211,0.0,1.0
2000-06-19,7.563,7.563,7.438,7.5,43100,1.2137224119437,1.2137224119437,1.19366221076785,1.20361207055107,268566.598748051,0.0,1.0
2000-06-20,7.563,7.563,7.438,7.5,26900,1.2137224119437,1.2137224119437,1.19366221076785,1.20361207055107,167620.45258289,0.0,1.0
2000-06-21,7.5,7.563,7.438,7.5,24800,1.20361207055107,1.2137224119437,1.19366221076785,1.20361207055107,154534.841042962,0.0,1.0
2000-06-22,7.375,7.5,7.375,7.438,45200,1.18355186937522,1.20361207055107,1.18355186937522,1.19366221076785,281652.210287979,0.0,1.0
2000-06-23,7.375,7.438,7.313,7.375,24600,1.18355186937522,1.19366221076785,1.173602009592,1.18355186937522,153288.592324873,0.0,1.0
2000-06-26,7.375,7.438,7.313,7.313,14400,1.18355186937522,1.19366221076785,1.173602009592,1.173602009592,89729.907702365,0.0,1.0
2000-06-27,7.375,7.5,7.313,7.438,31700,1.18355186937522,1.20361207055107,1.173602009592,1.19366221076785,197530.421817012,0.0,1.0
2000-06-28,7.5,7.5,7.438,7.438,55400,1.20361207055107,1.20361207055107,1.19366221076785,1.19366221076785,345210.894910488,0.0,1.0
2000-06-29,7.438,7.5,7.375,7.5,40800,1.19366221076785,1.20361207055107,1.18355186937522,1.20361207055107,254234.738490034,0.0,1.0
2000-06-30,7.438,7.5,7.375,7.438,24000,1.19366221076785,1.20361207055107,1.18355186937522,1.19366221076785,149549.846170608,0.0,1.0
2000-07-03,7.531,7.563,7.438,7.5,36100,1.20858700044268,1.2137224119437,1.19366221076785,1.20361207055107,224947.893614957,0.0,1.0
2000-07-05,7.563,7.625,7.5,7.5,59800,1.2137224119437,1.22367227172692,1.20361207055107,1.20361207055107,372628.366708432,0.0,1.0
2000-07-06,7.5,7.625,7.438,7.563,65400,1.20361207055107,1.22367227172692,1.19366221076785,1.2137224119437,407523.330814908,0.0,1.0
2000-07-07,7.5,7.5,7.438,7.5,35900,1.20361207055107,1.20361207055107,1.19366221076785,1.20361207055107,223701.644896868,0.0,1.0
2000-07-10,7.438,7.5,7.438,7.5,26100,1.19366221076785,1.20361207055107,1.19366221076785,1.20361207055107,162635.457710536,0.0,1.0
2000-07-11,7.5,7.5,7.438,7.438,32000,1.20361207055107,1.20361207055107,1.19366221076785,1.19366221076785,199399.794894145,0.0,1.0
2000-07-12,7.5,7.563,7.375,7.375,18800,1.20361207055107,1.2137224119437,1.18355186937522,1.18355186937522,117147.37950031,0.0,1.0
2000-07-13,7.438,7.563,7.438,7.438,22000,1.19366221076785,1.2137224119437,1.19366221076785,1.19366221076785,137087.358989724,0.0,1.0
2000-07-14,7.5,7.563,7.5,7.563,11500,1.20361207055107,1.2137224119437,1.20361207055107,1.2137224119437,71659.3012900832,0.0,1.0
2000-07-17,7.5,7.563,7.5,7.563,30400,1.20361207055107,1.2137224119437,1.20361207055107,1.2137224119437,189429.805149437,0.0,1.0
2000-07-18,7.5,7.625,7.5,7.5,21900,1.20361207055107,1.22367227172692,1.20361207055107,1.20361207055107,136464.23463068,0.0,1.0
2000-07-19,7.563,7.625,7.5,7.5,24000,1.2137224119437,1.22367227172692,1.20361207055107,1.20361207055107,149549.846170608,0.0,1.0
2000-07-20,7.625,7.688,7.5,7.5,50100,1.22367227172692,1.23378261311955,1.20361207055107,1.20361207055107,312185.303881145,0.0,1.0
2000-07-21,7.625,7.688,7.625,7.688,20900,1.22367227172692,1.23378261311955,1.22367227172692,1.23378261311955,130232.991040238,0.0,1.0
2000-07-24,7.625,7.688,7.563,7.688,51000,1.22367227172692,1.23378261311955,1.2137224119437,1.23378261311955,317793.423112543,0.0,1.0
2000-07-25,7.5,7.563,7.5,7.563,38900,1.20361207055107,1.2137224119437,1.20361207055107,1.2137224119437,242395.375668194,0.0,1.0
2000-07-26,7.563,7.625,7.563,7.625,23000,1.2137224119437,1.22367227172692,1.2137224119437,1.22367227172692,143318.602580166,0.0,1.0
2000-07-27,7.625,7.625,7.5,7.625,24100,1.22367227172692,1.22367227172692,1.20361207055107,1.22367227172692,150172.970529653,0.0,1.0
2000-07-28,7.625,7.625,7.563,7.625,33300,1.22367227172692,1.22367227172692,1.2137224119437,1.22367227172692,207500.411561719,0.0,1.0
2000-07-31,7.688,7.688,7.563,7.563,26300,1.23378261311955,1.23378261311955,1.2137224119437,1.2137224119437,163881.706428625,0.0,1.0
2000-08-01,7.563,7.688,7.563,7.688,50900,1.2137224119437,1.23378261311955,1.2137224119437,1.23378261311955,317170.298753498,0.0,1.0
2000-08-02,7.5,7.625,7.5,7.625,55100,1.20361207055107,1.22367227172692,1.20361207055107,1.22367227172692,343341.521833355,0.0,1.0
2000-08-03,7.563,7.625,7.5,7.5,40700,1.2137224119437,1.22367227172692,1.20361207055107,1.20361207055107,253611.61413099,0.0,1.0
2000-08-04,7.563,7.625,7.563,7.625,30000,1.2137224119437,1.22367227172692,1.2137224119437,1.22367227172692,186937.30771326,0.0,1.0
2000-08-07,7.813,7.813,7.563,7.563,96700,1.2538428142954,1.2538428142954,1.2137224119437,1.2137224119437,602561.255195744,0.0,1.0
2000-08-08,7.75,7.813,7.688,7.688,47900,1.24373247290277,1.2538428142954,1.23378261311955,1.23378261311955,298476.567982173,0.0,1.0
2000-08-09,7.75,7.813,7.75,7.75,20200,1.24373247290277,1.2538428142954,1.24373247290277,1.24373247290277,125871.120526929,0.0,1.0
2000-08-10,7.75,7.875,7.75,7.813,40800,1.24373247290277,1.26379267407862,1.24373247290277,1.2538428142954,254234.738490035,0.0,1.0
2000-08-11,7.813,7.813,7.688,7.688,29600,1.26459508212566,1.26459508212566,1.24436285567414,1.24436285567414,182876.561255692,0.067,1.0
2000-08-14,7.688,7.875,7.688,7.75,39200,1.24436285567414,1.27463026644561,1.24436285567414,1.25439803999409,242187.878419701,0.0,1.0
2000-08-15,7.688,7.813,7.688,7.813,22000,1.24436285567414,1.26459508212566,1.24436285567414,1.26459508212566,135921.768500852,0.0,1.0
2000-08-16,7.75,7.75,7.688,7.75,19500,1.25439803999409,1.25439803999409,1.24436285567414,1.25439803999409,120476.112989392,0.0,1.0
2000-08-17,7.75,7.813,7.688,7.75,48700,1.25439803999409,1.26459508212566,1.24436285567414,1.25439803999409,300881.369363251,0.0,1.0
2000-08-18,7.625,7.688,7.625,7.688,49900,1.23416581354257,1.24436285567414,1.23416581354257,1.24436285567414,308295.284008753,0.0,1.0
2000-08-21,7.688,7.688,7.563,7.625,38000,1.24436285567414,1.24436285567414,1.22413062922262,1.23416581354257,234773.9637742,0.0,1.0
2000-08-22,7.75,7.75,7.625,7.625,35600,1.25439803999409,1.25439803999409,1.23416581354257,1.23416581354257,219946.134483198,0.0,1.0
2000-08-23,7.625,7.75,7.625,7.75,59200,1.23416581354257,1.25439803999409,1.23416581354257,1.25439803999409,365753.122511386,0.0,1.0
2000-08-24,7.688,7.75,7.625,7.688,24000,1.24436285567414,1.25439803999409,1.23416581354257,1.24436285567414,148278.292910021,0.0,1.0
2000-08-25,7.688,7.688,7.563,7.625,20700,1.24436285567414,1.24436285567414,1.22413062922262,1.23416581354257,127890.027634893,0.0,1.0
2000-08-28,7.688,7.688,7.625,7.688,30500,1.24436285567414,1.24436285567414,1.23416581354257,1.24436285567414,188436.997239818,0.0,1.0
2000-08-29,7.625,7.75,7.563,7.688,33000,1.23416581354257,1.25439803999409,1.22413062922262,1.24436285567414,203882.652751279,0.0,1.0
2000-08-30,7.5,7.625,7.5,7.5,43400,1.21393358709106,1.23416581354257,1.21393358709106,1.21393358709106,268136.579678954,0.0,1.0
2000-08-31,7.688,7.75,7.563,7.563,46400,1.24436285567414,1.25439803999409,1.22413062922262,1.22413062922262,286671.366292707,0.0,1.0
2000-09-01,7.625,7.75,7.625,7.688,55300,1.23416581354257,1.25439803999409,1.23416581354257,1.24436285567414,341657.899913508,0.0,1.0
2000-09-05,7.75,7.75,7.625,7.625,48200,1.25439803999409,1.25439803999409,1.23416581354257,1.23416581354257,297792.238260959,0.0,1.0
2000-09-06,7.813,7.813,7.688,7.688,41800,1.26459508212566,1.26459508212566,1.24436285567414,1.24436285567414,258251.360151619,0.0,1.0
2000-09-07,7.688,7.813,7.688,7.813,39500,1.24436285567414,1.26459508212566,1.24436285567414,1.26459508212566,244041.357081076,0.0,1.0
2000-09-08,7.813,7.875,7.688,7.75,43200,1.26459508212566,1.27463026644561,1.24436285567414,1.25439803999409,266900.927238037,0.0,1.0
2000-09-11,7.813,7.875,7.75,7.75,43600,1.26459508212566,1.27463026644561,1.25439803999409,1.25439803999409,269372.23211987,0.0,1.0
2000-09-12,7.813,7.813,7.688,7.813,61900,1.26459508212566,1.26459508212566,1.24436285567414,1.26459508212566,382434.430463761,0.0,1.0
2000-09-13,7.813,7.813,7.625,7.75,42900,1.27543955550367,1.27543955550367,1.24474934221368,1.26515506913522,262793.8725545,0.067,1.0
2000-09-14,7.75,7.813,7.688,7.688,25400,1.26515506913522,1.27543955550367,1.25503382858213,1.25503382858213,155593.574892408,0.0,1.0
2000-09-15,7.75,7.75,7.688,7.75,29200,1.26515506913522,1.26515506913522,1.25503382858213,1.26515506913522,178871.353813319,0.0,1.0
2000-09-18,7.625,7.688,7.563,7.688,47300,1.24474934221368,1.25503382858213,1.2346281016606,1.25503382858213,289747.090252398,0.0,1.0
2000-09-19,7.625,7.688,7.563,7.563,47200,1.24474934221368,1.25503382858213,1.2346281016606,1.2346281016606,289134.5171229,0.0,1.0
2000-09-20,7.625,7.688,7.625,7.625,12700,1.24474934221368,1.25503382858213,1.24474934221368,1.24474934221368,77796.7874462041,0.0,1.0
2000-09-21,7.563,7.688,7.563,7.563,24700,1.2346281016606,1.25503382858213,1.2346281016606,1.2346281016606,151305.562985924,0.0,1.0
2000-09-22,7.5,7.625,7.5,7.563,36300,1.22434361529214,1.24474934221368,1.22434361529214,1.2346281016606,222364.046007655,0.0,1.0
2000-09-25,7.563,7.625,7.563,7.563,30100,1.2346281016606,1.24474934221368,1.2346281016606,1.2346281016606,184384.511978798,0.0,1.0
2000-09-26,7.5,7.625,7.5,7.625,22600,1.22434361529214,1.24474934221368,1.22434361529214,1.24474934221368,138441.527266474,0.0,1.0
2000-09-27,7.5,7.625,7.5,7.563,24800,1.22434361529214,1.24474934221368,1.22434361529214,1.2346281016606,151918.136115423,0.0,1.0
2000-09-28,7.625,7.625,7.563,7.625,28300,1.24474934221368,1.24474934221368,1.2346281016606,1.24474934221368,173358.195647841,0.0,1.0
2000-09-29,7.625,7.625,7.563,7.625,25700,1.24474934221368,1.24474934221368,1.2346281016606,1.24474934221368,157431.294280901,0.0,1.0
2000-10-02,7.813,7.813,7.688,7.688,76700,1.27543955550367,1.27543955550367,1.25503382858213,1.25503382858213,469843.590324713,0.0,1.0
2000-10-03,7.75,7.813,7.75,7.75,30900,1.26515506913522,1.27543955550367,1.26515506913522,1.26515506913522,189285.097014779,0.0,1.0
2000-10-04,7.813,7.875,7.75,7.75,48300,1.27543955550367,1.28556079605675,1.26515506913522,1.26515506913522,295872.821547374,0.0,1.0
2000-10-05,7.875,7.875,7.75,7.75,36700,1.28556079605675,1.28556079605675,1.26515506913522,1.26515506913522,224814.338525645,0.0,1.0
2000-10-06,7.813,7.875,7.813,7.875,36300,1.27543955550367,1.28556079605675,1.27543955550367,1.28556079605675,222364.046007654,0.0,1.0
2000-10-09,7.688,7.875,7.688,7.813,19900,1.25503382858213,1.28556079605675,1.25503382858213,1.27543955550367,121902.052770037,0.0,1.0
2000-10-10,7.5,7.688,7.5,7.688,58900,1.22434361529214,1.25503382858213,1.22434361529214,1.25503382858213,360805.573274129,0.0,1.0
2000-10-11,7.313,7.438,7.25,7.375,32300,1.20475411744747,1.22534679687875,1.19437540701411,1.21496808644538,196064.820679311,0.067,1.0
2000-10-12,7.188,7.313,7.125,7.313,24000,1.18416143801619,1.20475411744747,1.17378272758283,1.20475411744747,145682.838894844,0.0,1.0
2000-10-13,7.25,7.25,7.125,7.188,24900,1.19437540701411,1.19437540701411,1.17378272758283,1.18416143801619,151145.9453534,0.0,1.0
2000-10-16,7.125,7.25,7.125,7.188,23200,1.17378272758283,1.19437540701411,1.17378272758283,1.18416143801619,140826.744265016,0.0,1.0
2000-10-17,7.25,7.25,7.125,7.188,43500,1.19437540701411,1.19437540701411,1.17378272758283,1.18416143801619,264050.145496904,0.0,1.0
2000-10-18,7.188,7.188,7.0,7.188,20100,1.18416143801619,1.18416143801619,1.15319004815155,1.18416143801619,122009.377574432,0.0,1.0
2000-10-19,7.125,7.125,7.063,7.125,23500,1.17378272758283,1.17378272758283,1.16356875858492,1.17378272758283,142647.779751201,0.0,1.0
2000-10-20,7.125,7.25,7.063,7.125,38900,1.17378272758283,1.19437540701411,1.16356875858492,1.17378272758283,236127.601375393,0.0,1.0
2000-10-23,7.25,7.25,7.125,7.188,18100,1.19437540701411,1.19437540701411,1.17378272758283,1.18416143801619,109869.140999861,0.0,1.0
2000-10-24,7.25,7.313,7.125,7.188,55800,1.19437540701411,1.20475411744747,1.17378272758283,1.18416143801619,338712.600430512,0.0,1.0
2000-10-25,7.125,7.25,7.125,7.188,31000,1.17378272758283,1.19437540701411,1.17378272758283,1.18416143801619,188173.66690584,0.0,1.0
2000-10-26,7.063,7.188,7.063,7.188,14100,1.16356875858492,1.18416143801619,1.16356875858492,1.18416143801619,85588.6678507206,0.0,1.0
2000-10-27,7.188,7.188,7.063,7.063,16100,1.18416143801619,1.18416143801619,1.16356875858492,1.16356875858492,97728.9044252915,0.0,1.0
2000-10-30,7.063,7.188,7.063,7.125,29700,1.16356875858492,1.18416143801619,1.16356875858492,1.17378272758283,180282.513132369,0.0,1.0
2000-10-31,7.188,7.25,7.063,7.063,48400,1.18416143801619,1.19437540701411,1.16356875858492,1.16356875858492,293793.725104603,0.0,1.0
2000-11-01,7.313,7.438,7.125,7.125,53700,1.20475411744747,1.22534679687875,1.17378272758283,1.17378272758283,325965.352027214,0.0,1.0
2000-11-02,7.375,7.375,7.25,7.375,40900,1.21496808644538,1.21496808644538,1.19437540701411,1.21496808644538,248267.837949964,0.0,1.0
2000-11-03,7.313,7.313,7.25,7.25,35100,1.20475411744747,1.20475411744747,1.19437540701411,1.19437540701411,213061.15188371,0.0,1.0
2000-11-06,7.5,7.5,7.25,7.25,39500,1.23556076587666,1.23556076587666,1.19437540701411,1.19437540701411,239769.672347765,0.0,1.0
2000-11-07,7.438,7.5,7.375,7.375,31500,1.22534679687875,1.23556076587666,1.21496808644538,1.21496808644538,191208.726049483,0.0,1.0
2000-11-08,7.313,7.5,7.313,7.5,30300,1.20475411744747,1.23556076587666,1.20475411744747,1.23556076587666,183924.584104741,0.0,1.0
2000-11-09,7.188,7.313,7.125,7.313,86500,1.18416143801619,1.20475411744747,1.17378272758283,1.20475411744747,525065.231850169,0.0,1.0
2000-11-10,7.188,7.188,7.125,7.125,40200,1.18416143801619,1.18416143801619,1.17378272758283,1.17378272758283,244018.755148865,0.0,1.0
2000-11-13,7.0,7.188,7.0,7.063,29300,1.16422772432672,1.19549555463721,1.16422772432672,1.17470577384566,176168.283673721,0.067,1.0
2000-11-14,7.125,7.125,7.0,7.0,27500,1.18501750511826,1.18501750511826,1.16422772432672,1.16422772432672,165345.658738135,0.0,1.0
2000-11-15,7.125,7.125,7.0,7.063,36900,1.18501750511826,1.18501750511826,1.16422772432672,1.17470577384566,221863.811179534,0.0,1.0
2000-11-16,7.125,7.125,7.0,7.063,42300,1.18501750511826,1.18501750511826,1.16422772432672,1.17470577384566,254331.685986295,0.0,1.0
2000-11-17,7.125,7.125,7.0,7.063,36800,1.18501750511826,1.18501750511826,1.16422772432672,1.17470577384566,221262.554238668,0.0,1.0
2000-11-20,7.063,7.125,7.0,7.0,46500,1.17470577384566,1.18501750511826,1.16422772432672,1.16422772432672,279584.477502663,0.0,1.0
2000-11-21,7.0,7.125,7.0,7.0,56400,1.16422772432672,1.18501750511826,1.16422772432672,1.16422772432672,339108.914648391,0.0,1.0
2000-11-22,7.125,7.125,7.0,7.0,38500,1.18501750511826,1.18501750511826,1.16422772432672,1.16422772432672,231483.922233389,0.0,1.0
2000-11-24,7.125,7.125,7.0,7.125,16700,1.18501750511826,1.18501750511826,1.16422772432672,1.18501750511826,100409.909124613,0.0,1.0
2000-11-27,7.25,7.25,7.063,7.125,32000,1.20580728590981,1.20580728590981,1.17470577384566,1.18501750511826,192402.221077102,0.0,1.0
2000-11-28,7.125,7.25,7.063,7.25,49100,1.18501750511826,1.20580728590981,1.17470577384566,1.20580728590981,295217.157965179,0.0,1.0
2000-11-29,7.063,7.188,7.063,7.188,34500,1.17470577384566,1.19549555463721,1.17470577384566,1.19549555463721,207433.64459875,0.0,1.0
2000-11-30,6.75,7.125,6.75,7.063,68900,1.12264816274362,1.18501750511826,1.12264816274362,1.17470577384566,414266.032256635,0.0,1.0
2000-12-01,7.0,7.0,6.75,6.75,42700,1.16422772432672,1.16422772432672,1.12264816274362,1.12264816274362,256736.713749757,0.0,1.0
2000-12-04,7.188,7.188,7.0,7.0,27900,1.19549555463721,1.19549555463721,1.16422772432672,1.16422772432672,167750.686501597,0.0,1.0
2000-12-05,7.125,7.25,7.125,7.188,52100,1.18501750511826,1.20580728590981,1.18501750511826,1.19549555463721,313254.866191158,0.0,1.0
2000-12-06,7.125,7.188,7.063,7.125,58700,1.18501750511826,1.19549555463721,1.17470577384566,1.18501750511826,352937.82428831,0.0,1.0
2000-12-07,7.188,7.25,7.063,7.063,51500,1.19549555463721,1.20580728590981,1.17470577384566,1.17470577384566,309647.324545959,0.0,1.0
2000-12-08,7.25,7.25,7.125,7.125,51600,1.20580728590981,1.20580728590981,1.18501750511826,1.18501750511826,310248.581486828,0.0,1.0
2000-12-11,7.25,7.313,7.188,7.188,23300,1.20580728590981,1.21628533542875,1.19549555463721,1.19549555463721,140092.867221765,0.0,1.0
2000-12-12,7.063,7.25,7.0,7.188,69100,1.17470577384566,1.20580728590981,1.16422772432672,1.19549555463721,415468.546138366,0.0,1.0
2000-12-13,7.125,7.125,7.0,7.0,44900,1.19616082762253,1.19616082762253,1.17517554994495,1.17517554994495,267449.403635674,0.067,1.0
2000-12-14,7.063,7.125,7.0,7.063,15700,1.18575212989445,1.19616082762253,1.17517554994495,1.18575212989445,93517.942919378,0.0,1.0
2000-12-15,7.063,7.063,6.813,7.0,102900,1.18575212989445,1.18575212989445,1.14378157453927,1.17517554994495,612929.702318726,0.0,1.0
2000-12-18,7.0,7.125,7.0,7.063,68800,1.17517554994495,1.19616082762253,1.17517554994495,1.18575212989445,409811.112920585,0.0,1.0
2000-12-19,7.0,7.125,7.0,7.0,59600,1.17517554994495,1.19616082762253,1.17517554994495,1.17517554994495,355010.789681204,0.0,1.0
2000-12-20,7.063,7.125,7.0,7.0,44200,1.18575212989445,1.19616082762253,1.17517554994495,1.17517554994495,263279.813823981,0.0,1.0
2000-12-21,7.063,7.188,7.0,7.063,95700,1.18575212989445,1.20673740757204,1.17517554994495,1.18575212989445,570042.492827036,0.0,1.0
2000-12-22,7.25,7.438,7.0,7.063,68800,1.21714610530012,1.24870796292722,1.17517554994495,1.18575212989445,409811.112920587,0.0,1.0
2000-12-26,7.25,7.25,7.19,7.25,46400,1.21714610530012,1.21714610530012,1.20707317201488,1.21714610530012,276384.238946442,0.0,1.0
2000-12-27,7.188,7.25,7.188,7.188,112600,1.20673740757204,1.21714610530012,1.20673740757204,1.20673740757204,670708.303995028,0.0,1.0
2000-12-28,7.375,7.438,7.25,7.25,66600,1.23813138297771,1.24870796292722,1.21714610530012,1.21714610530012,396706.687798126,0.0,1.0
2000-12-29,7.438,7.5,7.375,7.375,95200,1.24870796292722,1.2591166606553,1.23813138297771,1.23813138297771,567064.214390111,0.0,1.0
2001-01-02,7.75,7.75,7.375,7.375,70100,1.30108721601048,1.30108721601048,1.23813138297771,1.23813138297771,417554.636856584,0.0,1.0
2001-01-03,7.938,7.938,7.688,7.813,53700,1.33264907363757,1.33264907363757,1.29067851828239,1.31166379595998,319867.104125515,0.0,1.0
2001-01-04,8.125,8.25,7.875,7.875,80900,1.36404304904324,1.38502832672083,1.32207249368806,1.32207249368806,481885.45109412,0.0,1.0
2001-01-05,8.0,8.125,7.938,8.125,45200,1.34305777136565,1.36404304904324,1.33264907363757,1.36404304904324,269236.370697827,0.0,1.0
2001-01-08,8.063,8.125,8.0,8.0,30100,1.35363435131516,1.36404304904324,1.34305777136565,1.34305777136565,179292.361902756,0.0,1.0
2001-01-09,7.938,8.0,7.875,8.0,61000,1.33264907363757,1.34305777136565,1.32207249368806,1.34305777136565,363349.969304589,0.0,1.0
2001-01-10,7.813,7.938,7.75,7.75,23900,1.32291190479517,1.34407714069679,1.31224462590075,1.31224462590075,141151.273431856,0.067,1.0
2001-01-11,7.938,7.938,7.813,7.875,27800,1.34407714069679,1.34407714069679,1.32291190479517,1.33340986180237,164184.326418644,0.0,1.0
2001-01-12,7.875,7.938,7.813,7.938,15300,1.33340986180237,1.34407714069679,1.32291190479517,1.34407714069679,90360.438640477,0.0,1.0
2001-01-16,7.938,7.938,7.813,7.938,30800,1.34407714069679,1.34407714069679,1.32291190479517,1.34407714069679,181902.059485405,0.0,1.0
2001-01-17,8.0,8.063,7.875,7.875,46800,1.354575097704,1.36524237659842,1.33340986180237,1.33340986180237,276396.635841458,0.0,1.0
2001-01-18,8.125,8.125,8.0,8.0,67100,1.37574033360562,1.37574033360562,1.354575097704,1.354575097704,396286.629593203,0.0,1.0
2001-01-19,8.188,8.188,8.125,8.125,8100,1.38640761250004,1.38640761250004,1.37574033360562,1.37574033360562,47837.8792802525,0.0,1.0
2001-01-22,8.125,8.188,8.063,8.188,42000,1.37574033360562,1.38640761250004,1.36524237659842,1.38640761250004,248048.262934643,0.0,1.0
2001-01-23,8.0,8.125,8.0,8.063,19800,1.354575097704,1.37574033360562,1.354575097704,1.36524237659842,116937.038240617,0.0,1.0
2001-01-24,8.063,8.125,8.0,8.0,37700,1.36524237659842,1.37574033360562,1.354575097704,1.354575097704,222652.845538952,0.0,1.0
2001-01-25,8.125,8.125,8.059,8.063,46800,1.37574033360562,1.37574033360562,1.36456508904957,1.36524237659842,276396.635841459,0.0,1.0
2001-01-26,8.125,8.125,8.063,8.125,36400,1.37574033360562,1.37574033360562,1.36524237659842,1.37574033360562,214975.161210024,0.0,1.0
2001-01-29,8.12,8.24,8.1,8.17,29800,1.37489372416956,1.39521235063512,1.3715072864253,1.38335981853021,175996.148463151,0.0,1.0
2001-01-30,8.14,8.24,8.07,8.11,47500,1.37828016191382,1.39521235063512,1.36642762980891,1.37320050529743,280530.773557035,0.0,1.0
2001-01-31,8.14,8.25,8.12,8.19,56000,1.37828016191382,1.39690556950725,1.37489372416956,1.38674625627447,330731.017246189,0.0,1.0
2001-02-01,8.17,8.25,8.07,8.19,21600,1.38335981853021,1.39690556950725,1.36642762980891,1.38674625627447,127567.678080673,0.0,1.0
2001-02-02,8.05,8.17,8.0,8.1,51500,1.36304119206465,1.38335981853021,1.354575097704,1.3715072864253,304154.417646049,0.0,1.0
2001-02-05,8.14,8.14,8.0,8.0,39600,1.37828016191382,1.37828016191382,1.354575097704,1.354575097704,233874.076481234,0.0,1.0
2001-02-06,8.2,8.2,8.11,8.14,16400,1.3884394751466,1.3884394751466,1.37320050529743,1.37828016191382,96856.9407649554,0.0,1.0
2001-02-07,8.23,8.23,8.12,8.13,34500,1.39351913176299,1.39351913176299,1.37489372416956,1.37658694304169,203753.930267742,0.0,1.0
2001-02-08,8.16,8.26,8.1,8.18,36900,1.38166659965808,1.39859878837938,1.3715072864253,1.38505303740234,217928.11672115,0.0,1.0
2001-02-09,8.18,8.21,8.1,8.21,9800,1.38505303740234,1.39013269401873,1.3715072864253,1.39013269401873,57877.9280180831,0.0,1.0
2001-02-12,8.26,8.35,8.21,8.25,25200,1.39859878837938,1.41383775822855,1.39013269401873,1.39690556950725,148828.957760785,0.0,1.0
2001-02-13,8.19,8.19,8.05,8.13,50500,1.39809082271774,1.39809082271774,1.37419183429521,1.38784839910809,295828.420642956,0.067,1.0
2001-02-14,8.19,8.19,8.03,8.04,59000,1.39809082271774,1.39809082271774,1.370777693092,1.37248476369361,345621.323127414,0.0,1.0
2001-02-15,8.13,8.15,8.05,8.15,34600,1.38784839910809,1.3912625403113,1.37419183429521,1.3912625403113,202686.403054381,0.0,1.0
2001-02-16,8.17,8.19,8.05,8.05,37300,1.39467668151452,1.39809082271774,1.37419183429521,1.37419183429521,218502.972078857,0.0,1.0
2001-02-20,8.14,8.15,8.04,8.11,24500,1.3895554697097,1.3912625403113,1.37248476369361,1.38443425790487,143520.71892579,0.0,1.0
2001-02-21,8.19,8.2,8.07,8.1,28500,1.39809082271774,1.39979789331935,1.37760597549843,1.38272718730326,166952.673036124,0.0,1.0
2001-02-22,8.08,8.15,8.01,8.08,37200,1.37931304610004,1.3912625403113,1.36736355188878,1.37931304610004,217917.173226099,0.0,1.0
2001-02-23,7.99,8.1,7.85,8.01,38000,1.36394941068556,1.38272718730326,1.34005042226304,1.36736355188878,222603.564048165,0.0,1.0
2001-02-26,8.08,8.1,7.85,7.95,49000,1.37931304610004,1.38272718730326,1.34005042226304,1.35712112827912,287041.437851581,0.0,1.0
2001-02-27,8.0,8.13,8.0,8.08,43700,1.36565648128717,1.38784839910809,1.36565648128717,1.37931304610004,255994.09865539,0.0,1.0
2001-02-28,8.02,8.1,7.95,8.0,47200,1.36907062249039,1.38272718730326,1.35712112827912,1.36565648128717,276497.058501931,0.0,1.0
2001-03-01,8.14,8.14,7.96,7.96,41000,1.3895554697097,1.3895554697097,1.35882819888073,1.35882819888073,240177.529630914,0.0,1.0
2001-03-02,8.25,8.25,8.1,8.1,25400,1.40833324632739,1.40833324632739,1.38272718730326,1.38272718730326,148792.908600616,0.0,1.0
2001-03-05,8.42,8.42,8.17,8.2,58700,1.43735344655475,1.43735344655475,1.39467668151452,1.39979789331935,343863.926569138,0.0,1.0
2001-03-06,8.44,8.5,8.36,8.45,26500,1.44076758775796,1.45101001136762,1.42711102294509,1.44247465835957,155236.695980958,0.0,1.0
2001-03-07,8.5,8.58,8.37,8.37,51300,1.45101001136762,1.46466657618049,1.4288180935467,1.4288180935467,300514.811465022,0.0,1.0
2001-03-08,8.53,8.55,8.37,8.5,35700,1.45613122317244,1.45954536437566,1.4288180935467,1.45101001136762,209130.190434724,0.0,1.0
2001-03-09,8.73,8.73,8.54,8.54,25500,1.49027263520462,1.49027263520462,1.45783829377405,1.45783829377405,149378.707453374,0.0,1.0
2001-03-12,8.62,8.74,8.46,8.63,26400,1.47149485858693,1.49197970580623,1.44418172896118,1.47320192918853,154650.897128198,0.0,1.0
2001-03-13,8.36,8.37,8.25,8.3,44400,1.43854839597587,1.4402691476457,1.41962012760777,1.42822388595691,258026.772709443,0.067,1.0
2001-03-14,8.27,8.35,8.25,8.3,32600,1.42306163094742,1.43682764430604,1.41962012760777,1.42822388595691,189452.089872249,0.0,1.0
2001-03-15,8.4,8.4,8.25,8.26,33700,1.44543140265518,1.44543140265518,1.41962012760777,1.4213408792776,195844.645051987,0.0,1.0
2001-03-16,8.45,8.48,8.4,8.48,41600,1.45403516100432,1.4591974160138,1.44543140265518,1.4591974160138,241754.814070109,0.0,1.0
2001-03-19,8.44,8.45,8.35,8.45,34100,1.45231440933449,1.45403516100432,1.43682764430604,1.45403516100432,198169.210571892,0.0,1.0
2001-03-20,8.4,8.44,8.35,8.35,32200,1.44543140265518,1.45231440933449,1.43682764430604,1.43682764430604,187127.524352344,0.0,1.0
2001-03-21,8.28,8.37,8.25,8.3,79200,1.42478238261725,1.4402691476457,1.41962012760777,1.42822388595691,460263.972941169,0.0,1.0
2001-03-22,8.1,8.25,8.05,8.22,48500,1.39380885256035,1.41962012760777,1.38520509421122,1.41445787259829,281853.569288469,0.0,1.0
2001-03-23,7.95,8.1,7.95,8.1,36800,1.36799757751294,1.39380885256035,1.36799757751294,1.39380885256035,213860.02783125,0.0,1.0
2001-03-26,7.75,7.9,7.7,7.9,63100,1.33358254411639,1.3593938191638,1.32497878576725,1.3593938191638,366700.210764996,0.0,1.0
2001-03-27,7.86,7.88,7.7,7.85,45600,1.35251081248449,1.35595231582415,1.32497878576725,1.35079006081466,265000.469269158,0.0,1.0
2001-03-28,7.88,7.9,7.75,7.8,32100,1.35595231582415,1.3593938191638,1.33358254411639,1.34218630246553,186546.382972367,0.0,1.0
2001-03-29,7.95,8.0,7.88,7.9,52100,1.36799757751294,1.37660133586208,1.35595231582415,1.3593938191638,302774.658967612,0.0,1.0
2001-03-30,8.05,8.05,7.95,8.0,33100,1.38520509421122,1.38520509421122,1.36799757751294,1.37660133586208,192357.796772129,0.0,1.0
2001-04-02,8.08,8.1,7.98,8.05,30400,1.3903673492207,1.39380885256035,1.37315983252242,1.38520509421122,176666.979512772,0.0,1.0
2001-04-03,8.03,8.08,7.97,7.98,13900,1.38176359087156,1.3903673492207,1.3714390808526,1.37315983252242,80778.651816695,0.0,1.0
2001-04-04,8.0,8.1,7.96,8.02,25700,1.37660133586208,1.39380885256035,1.36971832918277,1.38004283920173,149353.334653889,0.0,1.0
2001-04-05,8.05,8.1,8.0,8.08,44600,1.38520509421122,1.39380885256035,1.37660133586208,1.3903673492207,259189.055469395,0.0,1.0
2001-04-06,8.02,8.1,8.01,8.02,25800,1.38004283920173,1.39380885256035,1.37832208753191,1.38004283920173,149934.476033866,0.0,1.0
2001-04-09,8.07,8.09,8.01,8.03,18000,1.38864659755087,1.39208810089053,1.37832208753191,1.38176359087156,104605.44839572,0.0,1.0
2001-04-10,7.95,7.99,7.9,7.99,33700,1.37952661370079,1.38646762810934,1.37085034569009,1.38646762810934,194207.924181526,0.067,1.0
2001-04-11,7.87,7.95,7.8,7.95,38700,1.36564458488367,1.37952661370079,1.3534978096687,1.37952661370079,223022.156255937,0.0,1.0
2001-04-12,7.8,7.85,7.75,7.83,38600,1.3534978096687,1.36217407767939,1.344821541658,1.35870357047511,222445.871614448,0.0,1.0
2001-04-16,7.79,7.79,7.66,7.75,26900,1.35176255606656,1.35176255606656,1.32920425923874,1.344821541658,155020.568560328,0.0,1.0
2001-04-17,7.72,7.77,7.67,7.77,46800,1.33961578085158,1.34829204886228,1.33093951284088,1.34829204886228,269701.212216482,0.0,1.0
2001-04-18,7.8,7.8,7.72,7.77,34200,1.3534978096687,1.3534978096687,1.33961578085158,1.34829204886228,197089.347388967,0.0,1.0
2001-04-19,7.98,7.98,7.81,7.82,51500,1.3847323745072,1.3847323745072,1.35523306327083,1.35696831687297,296786.590366428,0.0,1.0
2001-04-20,7.85,7.98,7.85,7.9,28200,1.36217407767939,1.3847323745072,1.36217407767939,1.37085034569009,162512.268899675,0.0,1.0
2001-04-23,7.9,7.9,7.8,7.9,25200,1.37085034569009,1.37085034569009,1.3534978096687,1.37085034569009,145223.729655029,0.0,1.0
2001-04-24,7.91,7.91,7.81,7.89,16600,1.37258559929223,1.37258559929223,1.35523306327083,1.36911509208795,95663.2504870425,0.0,1.0
2001-04-25,7.87,7.91,7.75,7.91,57300,1.36564458488367,1.37258559929223,1.344821541658,1.37258559929223,330211.099572744,0.0,1.0
2001-04-26,7.92,8.0,7.8,7.82,40700,1.37432085289437,1.38820288171148,1.3534978096687,1.35696831687297,234547.849085701,0.0,1.0
2001-04-27,7.95,8.0,7.9,8.0,22100,1.37952661370079,1.38820288171148,1.37085034569009,1.38820288171148,127358.905768894,0.0,1.0
2001-04-30,7.95,7.95,7.89,7.9,30800,1.37952661370079,1.37952661370079,1.36911509208795,1.37085034569009,177495.669578368,0.0,1.0
2001-05-01,7.92,7.95,7.85,7.94,39300,1.37432085289437,1.37952661370079,1.36217407767939,1.37779136009865,226479.864104866,0.0,1.0
2001-05-02,7.96,7.99,7.9,7.92,46900,1.38126186730292,1.38646762810934,1.37085034569009,1.37432085289437,270277.496857971,0.0,1.0
2001-05-03,7.94,8.0,7.92,7.92,33000,1.37779136009865,1.38820288171148,1.37432085289437,1.37432085289437,190173.931691108,0.0,1.0
2001-05-04,8.05,8.06,7.91,8.0,27500,1.39687914972218,1.39861440332432,1.37258559929223,1.38820288171148,158478.276409257,0.0,1.0
2001-05-07,8.09,8.1,8.02,8.02,12300,1.40382016413074,1.40555541773288,1.39167338891576,1.39167338891576,70883.0109030495,0.0,1.0
2001-05-08,8.04,8.12,8.03,8.11,33500,1.39514389612004,1.40902592493715,1.3934086425179,1.40729067133502,193055.35489855,0.0,1.0
2001-05-09,8.01,8.05,7.98,8.0,41700,1.38993813531362,1.39687914972218,1.3847323745072,1.38820288171148,240310.695500583,0.0,1.0
2001-05-10,8.1,8.1,8.01,8.01,16100,1.40555541773288,1.40555541773288,1.38993813531362,1.38993813531362,92781.8272796013,0.0,1.0
2001-05-11,8.1,8.12,7.98,8.1,31900,1.41718161686721,1.42068083073602,1.39618633365436,1.41718161686721,182326.666479905,0.067,1.0
2001-05-14,8.02,8.12,8.01,8.12,35100,1.40318476139198,1.42068083073602,1.40143515445757,1.42068083073602,200616.488822716,0.0,1.0
2001-05-15,8.09,8.1,8.01,8.02,27400,1.41543200993281,1.41718161686721,1.40143515445757,1.40318476139198,156606.603810325,0.0,1.0
2001-05-16,8.01,8.1,8.0,8.09,46900,1.40143515445757,1.41718161686721,1.39968554752317,1.41543200993281,268060.208711836,0.0,1.0
2001-05-17,8.01,8.06,8.01,8.05,19500,1.40143515445757,1.41018318912959,1.40143515445757,1.40843358219519,111453.60490151,0.0,1.0
2001-05-18,7.98,8.09,7.96,8.08,31800,1.39618633365436,1.41543200993281,1.39268711978555,1.4136824029984,181755.109531692,0.0,1.0
2001-05-21,8.0,8.05,7.98,7.98,20900,1.39968554752317,1.40843358219519,1.39618633365436,1.39618633365436,119455.402176489,0.0,1.0
2001-05-22,8.03,8.05,7.94,7.99,27200,1.40493436832638,1.40843358219519,1.38918790591675,1.39793594058877,155463.4899139,0.0,1.0
2001-05-23,8.04,8.09,8.0,8.04,21300,1.40668397526079,1.41543200993281,1.39968554752317,1.40668397526079,121741.62996934,0.0,1.0
2001-05-24,8.12,8.12,8.02,8.1,26700,1.42068083073602,1.42068083073602,1.40318476139198,1.41718161686721,152605.705172835,0.0,1.0
2001-05-25,8.13,8.25,8.1,8.13,34000,1.42243043767042,1.44342572088327,1.41718161686721,1.42243043767042,194329.362392375,0.0,1.0
2001-05-29,8.21,8.22,8.14,8.21,48500,1.43642729314565,1.43817690008006,1.42418004460483,1.43642729314565,277205.119883242,0.0,1.0
2001-05-30,8.15,8.22,8.11,8.22,25000,1.42592965153923,1.43817690008006,1.41893122380161,1.43817690008006,142889.237053217,0.0,1.0
2001-05-31,8.15,8.2,8.12,8.18,37700,1.42592965153923,1.43467768621125,1.42068083073602,1.43117847234244,215476.969476251,0.0,1.0
2001-06-01,8.2,8.2,8.12,8.17,17100,1.43467768621125,1.43467768621125,1.42068083073602,1.42942886540804,97736.2381444003,0.0,1.0
2001-06-04,8.15,8.22,8.1,8.22,30500,1.42592965153923,1.43817690008006,1.41718161686721,1.43817690008006,174324.869204925,0.0,1.0
2001-06-05,8.2,8.2,8.11,8.17,11400,1.43467768621125,1.43467768621125,1.41893122380161,1.42942886540804,65157.4920962669,0.0,1.0
2001-06-06,8.23,8.23,8.14,8.19,29300,1.43992650701446,1.43992650701446,1.42418004460483,1.43292807927685,167466.18582637,0.0,1.0
2001-06-07,8.2,8.24,8.1,8.2,34200,1.43467768621125,1.44167611394886,1.41718161686721,1.43467768621125,195472.476288801,0.0,1.0
2001-06-08,8.19,8.19,8.12,8.15,11600,1.43292807927685,1.43292807927685,1.42068083073602,1.42592965153923,66300.6059926924,0.0,1.0
2001-06-11,8.2,8.21,8.13,8.19,26700,1.43467768621125,1.43642729314565,1.42243043767042,1.43292807927685,152605.705172836,0.0,1.0
2001-06-12,8.18,8.25,8.15,8.2,24100,1.43117847234244,1.44342572088327,1.42592965153923,1.43467768621125,137745.224519301,0.0,1.0
2001-06-13,8.17,8.25,8.11,8.12,35700,1.44115123186854,1.45526287183788,1.43056750189154,1.43233145688771,202386.115731819,0.067,1.0
2001-06-14,8.19,8.25,8.15,8.17,31700,1.44467914186088,1.45526287183788,1.43762332187621,1.44115123186854,179709.800243659,0.0,1.0
2001-06-15,8.17,8.19,8.17,8.19,15900,1.44115123186854,1.44467914186088,1.44115123186854,1.44467914186088,90138.354065432,0.0,1.0
2001-06-18,8.14,8.17,8.14,8.17,12500,1.43585936688004,1.44115123186854,1.43585936688004,1.44115123186854,70863.4859004968,0.0,1.0
2001-06-19,8.15,8.19,8.15,8.19,20900,1.43762332187621,1.44467914186088,1.43762332187621,1.44467914186088,118483.74842563,0.0,1.0
2001-06-20,8.12,8.16,8.08,8.16,21200,1.43233145688771,1.43938727687238,1.42527563690304,1.43938727687238,120184.472087242,0.0,1.0
2001-06-21,8.08,8.12,8.08,8.12,15700,1.42527563690304,1.43233145688771,1.42527563690304,1.43233145688771,89004.5382910238,0.0,1.0
2001-06-22,8.06,8.09,8.05,8.09,7800,1.42174772691071,1.42703959189921,1.41998377191454,1.42703959189921,44218.8152019098,0.0,1.0
2001-06-25,8.07,8.1,8.0,8.07,34500,1.42351168190687,1.42880354689537,1.4111639969337,1.42351168190687,195583.221085371,0.0,1.0
2001-06-26,7.95,8.07,7.93,8.07,49300,1.40234422195287,1.42351168190687,1.39881631196053,1.42351168190687,279485.588391558,0.0,1.0
2001-06-27,7.97,7.98,7.92,7.93,21200,1.4058721319452,1.40763608694137,1.39705235696437,1.39881631196053,120184.472087242,0.0,1.0
2001-06-28,7.95,8.02,7.93,7.97,26400,1.40234422195287,1.41469190692604,1.39881631196053,1.4058721319452,149663.682221849,0.0,1.0
2001-06-29,8.01,8.03,7.95,8.03,14400,1.41292795192987,1.4164558619222,1.40234422195287,1.4164558619222,81634.7357573722,0.0,1.0
2001-07-02,8.09,8.09,8.0,8.05,21400,1.42703959189921,1.42703959189921,1.4111639969337,1.41998377191454,121318.28786165,0.0,1.0
2001-07-03,8.12,8.13,8.1,8.1,27400,1.43233145688771,1.43409541188388,1.42880354689537,1.42880354689537,155332.761093889,0.0,1.0
2001-07-05,8.08,8.15,8.05,8.09,30400,1.42527563690304,1.43762332187621,1.41998377191454,1.42703959189921,172339.997710008,0.0,1.0
2001-07-06,8.19,8.2,8.09,8.18,31500,1.44467914186088,1.44644309685704,1.42703959189921,1.44291518686471,178575.984469251,0.0,1.0
2001-07-09,8.2,8.22,8.15,8.2,26500,1.44644309685704,1.44997100684938,1.43762332187621,1.44644309685704,150230.590109054,0.0,1.0
2001-07-10,8.08,8.13,8.0,8.13,60600,1.42527563690304,1.43409541188388,1.4111639969337,1.43409541188388,343546.179645608,0.0,1.0
2001-07-11,8.05,8.1,8.02,8.05,29800,1.43180227038886,1.44069545219252,1.42646636130666,1.43180227038886,167544.084096786,0.067,1.0
2001-07-12,8.0,8.07,7.95,8.04,38000,1.4229090885852,1.43535954311032,1.41401590678154,1.43002363402813,213646.818646908,0.0,1.0
2001-07-13,8.0,8.08,7.95,8.0,19100,1.4229090885852,1.43713817947105,1.41401590678154,1.4229090885852,107385.637793578,0.0,1.0
2001-07-16,8.05,8.1,7.97,8.0,20900,1.43180227038886,1.44069545219252,1.41757317950301,1.4229090885852,117505.750255799,0.0,1.0
2001-07-17,8.0,8.1,7.95,8.0,23600,1.4229090885852,1.44069545219252,1.41401590678154,1.4229090885852,132685.918949133,0.0,1.0
2001-07-18,8.08,8.13,8.0,8.0,40200,1.43713817947105,1.44603136127471,1.4229090885852,1.4229090885852,226015.844989624,0.0,1.0
2001-07-19,8.07,8.12,8.01,8.05,27100,1.43535954311032,1.44425272491398,1.42468772494593,1.43180227038886,152363.915403453,0.0,1.0
2001-07-20,8.03,8.07,7.95,8.07,81300,1.42824499766739,1.43535954311032,1.41401590678154,1.43535954311032,457091.746210361,0.0,1.0
2001-07-23,8.09,8.09,8.02,8.05,35400,1.43891681583178,1.43891681583178,1.42646636130666,1.43180227038886,199028.878423699,0.0,1.0
2001-07-24,8.14,8.14,8.04,8.04,44300,1.44780999763544,1.44780999763544,1.43002363402813,1.43002363402813,249067.212264686,0.0,1.0
2001-07-25,8.18,8.18,8.04,8.15,22200,1.45492454307837,1.45492454307837,1.43002363402813,1.44958863399617,124814.720367404,0.0,1.0
2001-07-26,8.16,8.18,8.05,8.18,27200,1.4513672703569,1.45492454307837,1.43180227038886,1.45492454307837,152926.143873577,0.0,1.0
2001-07-27,8.06,8.16,8.05,8.09,31800,1.43358090674959,1.4513672703569,1.43180227038886,1.43891681583178,178788.653499255,0.0,1.0
2001-07-30,8.06,8.14,8.0,8.14,25200,1.43358090674959,1.44780999763544,1.4229090885852,1.44780999763544,141681.574471108,0.0,1.0
2001-07-31,8.01,8.06,8.0,8.06,27900,1.42468772494593,1.43358090674959,1.4229090885852,1.43358090674959,156861.743164441,0.0,1.0
2001-08-01,8.02,8.09,8.0,8.08,36800,1.42646636130666,1.43891681583178,1.4229090885852,1.43713817947105,206900.077005428,0.0,1.0
2001-08-02,8.06,8.1,8.0,8.02,49400,1.43358090674959,1.44069545219252,1.4229090885852,1.42646636130666,277740.864240981,0.0,1.0
2001-08-03,8.05,8.12,8.05,8.1,22500,1.43180227038886,1.44425272491398,1.43180227038886,1.44069545219252,126501.405777775,0.0,1.0
2001-08-06,8.16,8.16,8.05,8.1,44100,1.4513672703569,1.4513672703569,1.43180227038886,1.44069545219252,247942.755324439,0.0,1.0
2001-08-07,8.16,8.2,8.05,8.1,33000,1.4513672703569,1.45848181579983,1.43180227038886,1.44069545219252,185535.395140737,0.0,1.0
2001-08-08,8.25,8.4,8.15,8.2,63200,1.46737499760349,1.49405454301446,1.44958863399617,1.45848181579983,355328.393118016,0.0,1.0
2001-08-09,8.15,8.3,8.06,8.25,51400,1.44958863399617,1.47626817940715,1.43358090674959,1.46737499760349,288985.43364345,0.0,1.0
2001-08-10,8.19,8.2,8.1,8.11,37900,1.4567031794391,1.45848181579983,1.44069545219252,1.44247408855325,213084.590176785,0.0,1.0
2001-08-13,8.18,8.2,8.06,8.14,29100,1.46684140669527,1.47042781600259,1.44532295085133,1.45966858808062,162279.302256874,0.067,1.0
2001-08-14,8.15,8.2,8.1,8.1,22200,1.46146179273428,1.47042781600259,1.45249576946598,1.45249576946598,123800.704814523,0.0,1.0
2001-08-15,8.11,8.2,8.07,8.2,34800,1.45428897411964,1.47042781600259,1.44711615550499,1.47042781600259,194065.969709251,0.0,1.0
2001-08-16,8.17,8.17,8.1,8.11,29700,1.46504820204161,1.46504820204161,1.45249576946598,1.45428897411964,165625.267251861,0.0,1.0
2001-08-17,8.15,8.19,8.08,8.18,34200,1.46146179273428,1.46863461134893,1.44890936015865,1.46684140669527,190720.004714265,0.0,1.0
2001-08-20,8.22,8.22,8.12,8.19,18600,1.47401422530992,1.47401422530992,1.4560821787733,1.46863461134893,103724.9148446,0.0,1.0
2001-08-21,8.25,8.26,8.2,8.22,29900,1.4793938392709,1.48118704392456,1.47042781600259,1.47401422530992,166740.588916857,0.0,1.0
2001-08-22,8.13,8.29,8.13,8.29,34000,1.45787538342696,1.48656665788555,1.45787538342696,1.48656665788555,189604.683049269,0.0,1.0
2001-08-23,8.24,8.24,8.12,8.18,24200,1.47760063461724,1.47760063461724,1.4560821787733,1.46684140669527,134953.921464479,0.0,1.0
2001-08-24,8.16,8.24,8.1,8.24,34400,1.46325499738795,1.47760063461724,1.45249576946598,1.47760063461724,191835.32637926,0.0,1.0
2001-08-27,8.08,8.19,8.08,8.12,34500,1.44890936015865,1.46863461134893,1.44890936015865,1.4560821787733,192392.987211758,0.0,1.0
2001-08-28,8.12,8.15,8.08,8.13,39000,1.4560821787733,1.46146179273428,1.44890936015865,1.45787538342696,217487.724674161,0.0,1.0
2001-08-29,8.1,8.13,8.07,8.13,16900,1.45249576946598,1.45787538342696,1.44711615550499,1.45787538342696,94244.6806921362,0.0,1.0
2001-08-30,8.19,8.19,8.1,8.19,38300,1.46863461134893,1.46863461134893,1.45249576946598,1.46863461134893,213584.098846676,0.0,1.0
2001-08-31,8.24,8.24,8.17,8.2,17100,1.47760063461724,1.47760063461724,1.46504820204161,1.47042781600259,95360.0023571322,0.0,1.0
2001-09-04,8.29,8.3,8.18,8.24,36600,1.48656665788555,1.48835986253921,1.46684140669527,1.47760063461724,204103.864694213,0.0,1.0
2001-09-05,8.27,8.33,8.23,8.3,44400,1.48298024857822,1.49373947650019,1.47580742996358,1.48835986253921,247601.409629046,0.0,1.0
2001-09-06,8.29,8.29,8.25,8.26,13400,1.48656665788555,1.48656665788555,1.4793938392709,1.48118704392456,74726.5515547117,0.0,1.0
2001-09-07,8.25,8.33,8.24,8.28,30000,1.4793938392709,1.49373947650019,1.47760063461724,1.48477345323189,167298.249749355,0.0,1.0
2001-09-10,8.21,8.35,8.2,8.25,48700,1.47222102065625,1.49732588580752,1.47042781600259,1.4793938392709,271580.825426453,0.0,1.0
2001-09-17,8.05,8.24,7.94,8.24,55800,1.4555442173772,1.48989867716623,1.43565479328882,1.48989867716623,308606.220709263,0.067,1.0
2001-09-18,7.93,8.07,7.93,8.07,42600,1.43384666382624,1.45916047630236,1.43384666382624,1.45916047630236,235602.598605996,0.0,1.0
2001-09-19,7.2,8.03,7.14,8.03,90300,1.30185321305787,1.45192795845204,1.29100443628239,1.45192795845204,499411.142115528,0.0,1.0
2001-09-20,6.75,7.2,6.45,7.2,136800,1.22048738724175,1.30185321305787,1.16624350336434,1.30185321305787,756582.992706582,0.0,1.0
2001-09-21,6.9,6.9,6.16,6.9,111900,1.24760932918046,1.24760932918046,1.11380774894951,1.24760932918046,618871.614648145,0.0,1.0
2001-09-24,7.4,7.4,7.0,7.4,86600,1.33801580230948,1.33801580230948,1.26569062380626,1.33801580230948,478948.005616884,0.0,1.0
2001-09-25,7.4,7.5,7.25,7.4,77700,1.33801580230948,1.35609709693528,1.31089386037077,1.33801580230948,429725.8664715,0.0,1.0
2001-09-26,7.45,7.6,7.4,7.6,25400,1.34705644962238,1.37417839156108,1.33801580230948,1.37417839156108,140476.666774467,0.0,1.0
2001-09-27,7.62,7.64,7.45,7.54,54700,1.37779465048624,1.3814109094114,1.34705644962238,1.3633296147856,302522.585533992,0.0,1.0
2001-09-28,7.54,7.64,7.4,7.64,29000,1.3633296147856,1.3814109094114,1.33801580230948,1.3814109094114,160386.745529904,0.0,1.0
2001-10-01,7.53,7.59,7.48,7.55,21900,1.36152148532302,1.3723702620985,1.35248083801012,1.36513774424818,121119.645762238,0.0,1.0
2001-10-02,7.4,7.59,7.4,7.59,24500,1.33801580230948,1.3723702620985,1.33801580230948,1.3723702620985,135499.147085608,0.0,1.0
2001-10-03,7.55,7.57,7.35,7.57,32800,1.36513774424818,1.36875400317334,1.32897515499657,1.36875400317334,181402.939771753,0.0,1.0
2001-10-04,7.85,7.92,7.52,7.92,50600,1.41938162812559,1.43203853436366,1.35971335586044,1.43203853436366,279847.218062522,0.0,1.0
2001-10-05,7.75,7.93,7.69,7.93,48900,1.40130033349979,1.43384666382624,1.39045155672431,1.43384666382624,270445.23642801,0.0,1.0
2001-10-08,7.7,7.89,7.64,7.89,63000,1.39225968618689,1.42661414597591,1.3814109094114,1.42661414597591,348426.378220135,0.0,1.0
2001-10-09,7.6,7.84,7.6,7.84,50600,1.37417839156108,1.41757349866301,1.37417839156108,1.41757349866301,279847.218062523,0.0,1.0
2001-10-10,7.5,7.61,7.41,7.61,30800,1.35609709693528,1.37598652102366,1.33982393177206,1.37598652102366,170341.784907622,0.0,1.0
2001-10-11,7.45,7.6,7.41,7.5,51600,1.35917091702167,1.38653677441136,1.35187335505108,1.3682928694849,282834.186036274,0.067,1.0
2001-10-12,7.4,7.45,7.37,7.45,33500,1.35004896455843,1.35917091702167,1.34457579308049,1.35917091702167,183622.969616574,0.0,1.0
2001-10-15,7.4,7.54,7.36,7.44,28000,1.35004896455843,1.37559043145548,1.34275140258785,1.35734652652902,153475.914903405,0.0,1.0
2001-10-16,7.62,7.62,7.39,7.45,34900,1.39018555539666,1.39018555539666,1.34822457406579,1.35917091702167,191296.765361744,0.0,1.0
2001-10-17,7.57,7.62,7.5,7.62,18000,1.38106360293342,1.39018555539666,1.3682928694849,1.39018555539666,98663.0881521892,0.0,1.0
2001-10-18,7.84,7.84,7.55,7.62,35000,1.43032214623488,1.43032214623488,1.37741482194813,1.39018555539666,191844.893629256,0.0,1.0
2001-10-19,7.82,7.83,7.76,7.8,20400,1.42667336524959,1.42849775574223,1.41572702229371,1.42302458426429,111818.166572481,0.0,1.0
2001-10-22,7.84,7.84,7.79,7.79,12200,1.43032214623488,1.43032214623488,1.42120019377165,1.42120019377165,66871.6486364836,0.0,1.0
2001-10-23,7.71,7.9,7.71,7.84,35000,1.40660506983048,1.44126848919076,1.40660506983048,1.43032214623488,191844.893629256,0.0,1.0
2001-10-24,7.73,7.8,7.65,7.8,18800,1.41025385081577,1.42302458426429,1.3956587268746,1.42302458426429,103048.114292286,0.0,1.0
2001-10-25,7.8,7.81,7.65,7.74,44200,1.42302458426429,1.42484897475694,1.3956587268746,1.41207824130842,242272.694240376,0.0,1.0
2001-10-26,7.78,7.9,7.75,7.77,25600,1.419375803279,1.44126848919076,1.41390263180106,1.41755141278635,140320.836483113,0.0,1.0
2001-10-29,7.7,7.84,7.7,7.82,27000,1.40478067933783,1.43032214623488,1.40478067933783,1.42667336524959,147994.632228283,0.0,1.0
2001-10-30,7.7,7.7,7.6,7.7,21300,1.40478067933783,1.40478067933783,1.38653677441136,1.40478067933783,116751.32098009,0.0,1.0
2001-10-31,7.7,7.84,7.7,7.73,38500,1.40478067933783,1.43032214623488,1.40478067933783,1.41025385081577,211029.382992182,0.0,1.0
2001-11-01,7.79,7.79,7.71,7.78,22300,1.42120019377165,1.42120019377165,1.40660506983048,1.419375803279,122232.603655212,0.0,1.0
2001-11-02,7.74,7.82,7.7,7.79,25300,1.41207824130842,1.42667336524959,1.40478067933783,1.42120019377165,138676.451680576,0.0,1.0
2001-11-05,7.85,7.87,7.77,7.81,31800,1.43214653672753,1.43579531771282,1.41755141278635,1.42484897475694,174304.789068867,0.0,1.0
2001-11-06,7.9,7.94,7.85,7.92,22200,1.44126848919076,1.44856605116135,1.43214653672753,1.44491727017605,121684.4753877,0.0,1.0
2001-11-07,7.96,8.15,7.88,8.15,35700,1.45221483214664,1.48687825150692,1.43761970820547,1.48687825150692,195681.791501841,0.0,1.0
2001-11-08,8.05,8.05,7.98,7.98,19500,1.46863434658046,1.46863434658046,1.45586361313193,1.45586361313193,106885.012164871,0.0,1.0
2001-11-09,8.1,8.1,8.01,8.02,29300,1.47775629904369,1.47775629904369,1.46133678460987,1.46316117510252,160601.582381063,0.0,1.0
2001-11-12,8.01,8.12,7.99,8.12,69400,1.46133678460987,1.48140508002898,1.45768800362458,1.48140508002898,380401.01765344,0.0,1.0
2001-11-13,7.95,8.05,7.91,8.0,60400,1.46261385795472,1.48101151654535,1.45525479451847,1.47181268725004,328302.646244218,0.067,1.0
2001-11-14,8.04,8.04,7.96,8.02,44500,1.47917175068629,1.47917175068629,1.46445362381379,1.47549221896816,241878.605262709,0.0,1.0
2001-11-15,7.99,8.04,7.82,8.04,40600,1.46997292139097,1.47917175068629,1.43869690178691,1.47917175068629,220680.255588001,0.0,1.0
2001-11-16,7.86,7.93,7.81,7.89,75500,1.44605596522316,1.4589343262366,1.43685713592785,1.45157526280035,410378.307805272,0.0,1.0
2001-11-19,7.88,7.96,7.8,7.87,37900,1.44973549694129,1.46445362381379,1.43501737006879,1.44789573108222,206004.47504397,0.0,1.0
2001-11-20,7.82,7.9,7.76,7.88,22800,1.43869690178691,1.45341502865941,1.42765830663254,1.44973549694129,123928.813482917,0.0,1.0
2001-11-21,7.98,7.98,7.87,7.98,35200,1.46813315553191,1.46813315553191,1.44789573108222,1.46813315553191,191328.694499942,0.0,1.0
2001-11-23,7.95,8.08,7.95,8.08,8800,1.46261385795472,1.48653081412254,1.46261385795472,1.48653081412254,47832.1736249855,0.0,1.0
2001-11-26,8.0,8.12,7.95,8.04,48000,1.47181268725004,1.49388987755879,1.46261385795472,1.47917175068629,260902.765227192,0.0,1.0
2001-11-27,8.0,8.13,7.95,8.13,27000,1.47181268725004,1.49572964341785,1.46261385795472,1.49572964341785,146757.805440296,0.0,1.0
2001-11-28,8.13,8.13,8.0,8.13,24400,1.49572964341785,1.49572964341785,1.47181268725004,1.49572964341785,132625.572323823,0.0,1.0
2001-11-29,8.1,8.24,8.08,8.14,35700,1.49021034584066,1.51596706786754,1.48653081412254,1.49756940927691,194046.431637725,0.0,1.0
2001-11-30,8.03,8.29,8.03,8.29,45500,1.47733198482722,1.52516589716285,1.47733198482722,1.52516589716285,247314.079538277,0.0,1.0
2001-12-03,8.13,8.25,8.04,8.25,36200,1.49572964341785,1.5178068337266,1.47917175068629,1.5178068337266,196764.168775508,0.0,1.0
2001-12-04,8.08,8.15,8.08,8.15,22900,1.48653081412254,1.49940917513598,1.48653081412254,1.49940917513598,124472.360910473,0.0,1.0
2001-12-05,8.25,8.35,8.11,8.19,40900,1.5178068337266,1.53620449231723,1.49205011169972,1.50676823857222,222310.897870671,0.0,1.0
2001-12-06,8.28,8.44,8.25,8.44,31000,1.52332613130379,1.55276238504879,1.5178068337266,1.55276238504879,168499.702542562,0.0,1.0
2001-12-07,8.36,8.37,8.26,8.37,25200,1.53804425817629,1.53988402403535,1.51964659958566,1.53988402403535,136973.951744276,0.0,1.0
2001-12-10,8.31,8.45,8.3,8.37,36100,1.52884542888098,1.55460215090785,1.52700566302191,1.53988402403535,196220.621347951,0.0,1.0
2001-12-11,8.44,8.47,8.35,8.41,63400,1.55276238504879,1.55828168262598,1.53620449231723,1.5472430874716,344609.069070917,0.0,1.0
2001-12-12,8.2,8.4,8.13,8.4,45100,1.52093443568701,1.55803039753303,1.5079508490409,1.55803039753303,243153.150670135,0.067,1.0
2001-12-13,8.19,8.22,8.0,8.15,45000,1.51907963759471,1.52464403187161,1.48383847384098,1.5116604452255,242614.008429181,0.0,1.0
2001-12-14,8.1,8.3,8.1,8.2,21700,1.50238645476399,1.53948241661002,1.50238645476399,1.52093443568701,116993.866286961,0.0,1.0
2001-12-17,8.1,8.25,8.01,8.08,26200,1.50238645476399,1.53020842614851,1.48569327193328,1.49867685857939,141255.267129879,0.0,1.0
2001-12-18,8.01,8.18,8.01,8.18,27200,1.48569327193328,1.5172248395024,1.48569327193328,1.5172248395024,146646.689539417,0.0,1.0
2001-12-19,8.11,8.18,8.05,8.11,30800,1.5042412528563,1.5172248395024,1.49311246430249,1.5042412528563,166055.81021375,0.0,1.0
2001-12-20,8.2,8.25,8.12,8.18,33400,1.52093443568701,1.53020842614851,1.5060960509486,1.5172248395024,180073.508478548,0.0,1.0
2001-12-21,8.0,8.2,8.0,8.1,33200,1.48383847384098,1.52093443568701,1.48383847384098,1.50238645476399,178995.223996641,0.0,1.0
2001-12-24,8.14,8.2,8.05,8.1,15900,1.5098056471332,1.52093443568701,1.49311246430249,1.50238645476399,85723.6163116441,0.0,1.0
2001-12-26,8.1,8.19,8.1,8.19,42800,1.50238645476399,1.51907963759471,1.50238645476399,1.51907963759471,230752.8791282,0.0,1.0
2001-12-27,8.06,8.19,8.06,8.18,7200,1.49496726239479,1.51907963759471,1.49496726239479,1.5172248395024,38818.241348669,0.0,1.0
2001-12-28,8.13,8.24,8.08,8.16,32400,1.5079508490409,1.52835362805621,1.49867685857939,1.5135152433178,174682.086069011,0.0,1.0
2001-12-31,8.16,8.26,8.06,8.16,37000,1.5135152433178,1.53206322424081,1.49496726239479,1.5135152433178,199482.629152883,0.0,1.0
2002-01-02,8.12,8.25,8.11,8.25,28500,1.5060960509486,1.53020842614851,1.5042412528563,1.53020842614851,153655.538671815,0.0,1.0
2002-01-03,8.18,8.2,8.1,8.2,35200,1.5172248395024,1.52093443568701,1.50238645476399,1.52093443568701,189778.068815716,0.0,1.0
2002-01-04,8.29,8.35,8.15,8.35,27100,1.53762761851772,1.54875640707153,1.5116604452255,1.54875640707153,146107.547298462,0.0,1.0
2002-01-07,8.27,8.27,8.23,8.27,34000,1.53391802233312,1.53391802233312,1.52649882996391,1.53391802233312,183308.36192427,0.0,1.0
2002-01-08,8.3,8.31,8.23,8.27,42500,1.53948241661002,1.54133721470232,1.52649882996391,1.53391802233312,229135.452405338,0.0,1.0
2002-01-09,8.39,8.39,8.24,8.37,17800,1.55617559944073,1.55617559944073,1.52835362805621,1.55246600325613,95967.3188897652,0.0,1.0
2002-01-10,8.35,8.49,8.25,8.49,21600,1.54875640707153,1.57472358036374,1.53020842614851,1.57472358036374,116454.724046007,0.0,1.0
2002-01-11,8.19,8.38,8.17,8.38,36400,1.53150678481312,1.56703624624347,1.52776684150467,1.56703624624347,194655.357035442,0.067,1.0
2002-01-14,8.35,8.4,8.2,8.22,37400,1.56142633128078,1.57077618955192,1.53337675646735,1.53711669977581,200003.031679272,0.0,1.0
2002-01-15,8.26,8.4,8.26,8.39,14500,1.54459658639272,1.57077618955192,1.54459658639272,1.56890621789769,77541.282335547,0.0,1.0
2002-01-16,8.35,8.35,8.22,8.25,30200,1.56142633128078,1.56142633128078,1.53711669977581,1.54272661473849,161499.774243691,0.0,1.0
2002-01-17,8.27,8.32,8.25,8.32,37100,1.54646655804695,1.55581641631809,1.54272661473849,1.55581641631809,198398.729286123,0.0,1.0
2002-01-18,8.27,8.27,8.23,8.27,30100,1.54646655804695,1.54646655804695,1.53898667143004,1.54646655804695,160965.006779308,0.0,1.0
2002-01-22,8.2,8.3,8.15,8.22,82500,1.53337675646735,1.55207647300964,1.52402689819621,1.53711669977581,441183.158116043,0.0,1.0
2002-01-23,8.12,8.27,8.12,8.27,51400,1.51841698323352,1.54646655804695,1.51841698323352,1.54646655804695,274870.476692905,0.0,1.0
2002-01-24,8.03,8.12,8.03,8.12,40100,1.50158723834547,1.51841698323352,1.50158723834547,1.51841698323352,214441.753217615,0.0,1.0
2002-01-25,8.18,8.18,8.01,8.02,52400,1.5296368131589,1.5296368131589,1.49784729503701,1.49971726669124,280218.151336734,0.0,1.0
2002-01-28,8.11,8.24,8.06,8.24,49800,1.5165470115793,1.54085664308427,1.50719715330815,1.54085664308427,266314.197262774,0.0,1.0
2002-01-29,8.15,8.22,8.1,8.15,24500,1.52402689819621,1.53711669977581,1.51467703992507,1.52402689819621,131018.028773855,0.0,1.0
2002-01-30,8.11,8.2,8.08,8.16,79900,1.5165470115793,1.53337675646735,1.51093709661661,1.52589686985044,427279.204042081,0.0,1.0
2002-01-31,8.18,8.18,8.1,8.18,42400,1.5296368131589,1.5296368131589,1.51467703992507,1.5296368131589,226741.404898426,0.0,1.0
2002-02-01,8.17,8.19,8.11,8.19,47100,1.52776684150467,1.53150678481312,1.5165470115793,1.53150678481312,251875.475724431,0.0,1.0
2002-02-04,8.11,8.19,8.11,8.19,26800,1.5165470115793,1.53150678481312,1.5165470115793,1.53150678481312,143317.680454665,0.0,1.0
2002-02-05,8.17,8.24,8.12,8.18,38600,1.52776684150467,1.54085664308427,1.51841698323352,1.5296368131589,206420.241251869,0.0,1.0
2002-02-06,8.2,8.22,8.14,8.15,31400,1.53337675646735,1.53711669977581,1.52215692654198,1.52402689819621,167916.983816288,0.0,1.0
2002-02-07,8.16,8.24,8.11,8.24,37800,1.52589686985044,1.54085664308427,1.5165470115793,1.54085664308427,202142.101536805,0.0,1.0
2002-02-08,8.19,8.19,8.11,8.18,37400,1.53150678481312,1.53150678481312,1.5165470115793,1.5296368131589,200003.031679273,0.0,1.0
2002-02-11,8.17,8.29,8.11,8.22,32100,1.52776684150467,1.55020650135541,1.5165470115793,1.53711669977581,171660.356066969,0.0,1.0
2002-02-12,8.18,8.18,8.1,8.18,39200,1.5296368131589,1.5296368131589,1.51467703992507,1.5296368131589,209628.846038167,0.0,1.0
2002-02-13,8.15,8.25,8.1,8.15,48500,1.53655570827954,1.55540915255291,1.52712898614286,1.53655570827954,257247.425439969,0.067,1.0
2002-02-14,8.25,8.29,8.23,8.29,33300,1.55540915255291,1.56295053026226,1.55163846369824,1.56295053026226,176625.55190002,0.0,1.0
2002-02-15,8.32,8.39,8.23,8.39,46000,1.56860656354427,1.58180397453563,1.55163846369824,1.58180397453563,243987.248870898,0.0,1.0
2002-02-19,8.28,8.55,8.2,8.33,69500,1.56106518583492,1.61196948537302,1.54598243041622,1.5704919079716,368632.908620162,0.0,1.0
2002-02-20,8.2,8.44,8.2,8.44,74700,1.54598243041622,1.59123069667231,1.54598243041622,1.59123069667231,396214.07588383,0.0,1.0
2002-02-21,8.12,8.28,8.11,8.28,46100,1.53089967499753,1.56106518583492,1.52901433057019,1.56106518583492,244517.655933661,0.0,1.0
2002-02-22,8.25,8.25,8.11,8.13,45500,1.55540915255291,1.55540915255291,1.52901433057019,1.53278501942487,241335.213557084,0.0,1.0
2002-02-25,8.25,8.29,8.13,8.25,54600,1.55540915255291,1.56295053026226,1.53278501942487,1.55540915255291,289602.256268501,0.0,1.0
2002-02-26,8.21,8.23,8.12,8.2,41100,1.54786777484356,1.55163846369824,1.53089967499753,1.54598243041622,217997.30279552,0.0,1.0
2002-02-27,8.11,8.22,8.11,8.21,35300,1.52901433057019,1.5497531192709,1.52901433057019,1.54786777484356,187233.693155277,0.0,1.0
2002-02-28,8.27,8.27,8.11,8.12,50300,1.55917984140758,1.55917984140758,1.52901433057019,1.53089967499753,266794.7525697,0.0,1.0
2002-03-01,8.18,8.3,8.17,8.26,53500,1.54221174156155,1.56483587468959,1.54032639713421,1.55729449698025,283767.77857811,0.0,1.0
2002-03-04,8.24,8.3,8.18,8.18,40800,1.55352380812557,1.56483587468959,1.54221174156155,1.54221174156155,216406.081607232,0.0,1.0
2002-03-05,8.21,8.28,8.2,8.27,17500,1.54786777484356,1.56106518583492,1.54598243041622,1.55917984140758,92821.2359834941,0.0,1.0
2002-03-06,8.28,8.31,8.21,8.27,23000,1.56106518583492,1.56672121911693,1.54786777484356,1.55917984140758,121993.624435449,0.0,1.0
2002-03-07,8.27,8.34,8.22,8.34,37600,1.55917984140758,1.57237725239894,1.5497531192709,1.57237725239894,199433.055598822,0.0,1.0
2002-03-08,8.33,8.34,8.26,8.31,44500,1.5704919079716,1.57237725239894,1.55729449698025,1.56672121911693,236031.142929457,0.0,1.0
2002-03-11,8.45,8.47,8.28,8.34,34400,1.59311604109965,1.59688672995432,1.56106518583492,1.57237725239894,182460.029590411,0.0,1.0
2002-03-12,8.55,8.55,8.45,8.55,41700,1.61196948537302,1.61196948537302,1.59311604109965,1.61196948537302,221179.745172096,0.0,1.0
2002-03-13,8.49,8.5,8.4,8.4,23100,1.61328922647215,1.61518944935374,1.59618722053782,1.59618722053782,121564.687088912,0.067,1.0
2002-03-14,8.52,8.55,8.47,8.55,28900,1.61898989511693,1.62469056376171,1.60948878070897,1.62469056376171,152087.422375305,0.0,1.0
2002-03-15,8.6,8.6,8.48,8.5,61500,1.63419167816967,1.63419167816967,1.61138900359056,1.61518944935374,323646.244847104,0.0,1.0
2002-03-18,8.54,8.62,8.47,8.6,37500,1.62279034088011,1.63799212393285,1.60948878070897,1.63419167816967,197345.271248234,0.0,1.0
2002-03-19,8.56,8.68,8.49,8.55,58100,1.6265907866433,1.64939346122241,1.61328922647215,1.62469056376171,305753.606920597,0.0,1.0
2002-03-20,8.53,8.57,8.47,8.56,49700,1.62089011799852,1.62849100952489,1.60948878070897,1.6265907866433,261548.266160993,0.0,1.0
2002-03-21,8.59,8.6,8.48,8.6,36800,1.63229145528808,1.63419167816967,1.61138900359056,1.63419167816967,193661.4928516,0.0,1.0
2002-03-22,8.56,8.6,8.48,8.5,33900,1.6265907866433,1.63419167816967,1.61138900359056,1.61518944935374,178400.125208403,0.0,1.0
2002-03-25,8.56,8.63,8.48,8.61,61900,1.6265907866433,1.63989234681445,1.61138900359056,1.63609190105126,325751.261073751,0.0,1.0
2002-03-26,8.54,8.58,8.48,8.58,32500,1.62279034088011,1.63039123240648,1.61138900359056,1.63039123240648,171032.568415136,0.0,1.0
2002-03-27,8.59,8.64,8.55,8.64,18600,1.63229145528808,1.64179256969604,1.62469056376171,1.64179256969604,97883.2545391238,0.0,1.0
2002-03-28,8.57,8.73,8.57,8.69,24900,1.62849100952489,1.65889457563037,1.62849100952489,1.651293684104,131037.260108827,0.0,1.0
2002-04-01,8.51,8.67,8.51,8.67,38600,1.61708967223534,1.64749323834082,1.61708967223534,1.64749323834082,203134.065871515,0.0,1.0
2002-04-02,8.48,8.57,8.48,8.5,49400,1.61138900359056,1.62849100952489,1.61138900359056,1.61518944935374,259969.503991006,0.0,1.0
2002-04-03,8.55,8.6,8.5,8.56,38700,1.62469056376171,1.63419167816967,1.61518944935374,1.6265907866433,203660.319928177,0.0,1.0
2002-04-04,8.55,8.66,8.47,8.55,72100,1.62469056376171,1.64559301545923,1.60948878070897,1.62469056376171,379429.17485327,0.0,1.0
2002-04-05,8.58,8.63,8.5,8.55,23400,1.63039123240648,1.63989234681445,1.61518944935374,1.62469056376171,123143.449258898,0.0,1.0
2002-04-08,8.56,8.64,8.5,8.6,40900,1.6265907866433,1.64179256969604,1.61518944935374,1.63419167816967,215237.90917474,0.0,1.0
2002-04-09,8.57,8.64,8.49,8.6,65200,1.62849100952489,1.64179256969604,1.61328922647215,1.63419167816967,343117.644943596,0.0,1.0
2002-04-10,8.62,8.62,8.48,8.48,36300,1.63799212393285,1.63799212393285,1.61138900359056,1.61138900359056,191030.222568291,0.0,1.0
2002-04-11,8.49,8.6,8.42,8.58,45500,1.62602071977882,1.64708812604215,1.61261418852034,1.64325768853973,237570.773423198,0.067,1.0
2002-04-12,8.56,8.65,8.44,8.45,45500,1.6394272510373,1.65666421979821,1.61644462602276,1.61835984477397,237570.773423199,0.0,1.0
2002-04-15,8.62,8.62,8.55,8.56,21800,1.65091856354457,1.65091856354457,1.63751203228609,1.6394272510373,113825.11781595,0.0,1.0
2002-04-16,8.55,8.66,8.55,8.63,39600,1.63751203228609,1.65857943854942,1.63751203228609,1.65283378229579,206764.892913377,0.0,1.0
2002-04-17,8.57,8.68,8.52,8.6,16200,1.64134246978852,1.66240987605185,1.63176637603246,1.64708812604215,84585.6380100176,0.0,1.0
2002-04-18,8.6,8.67,8.56,8.6,15400,1.64708812604215,1.66049465730063,1.6394272510373,1.64708812604215,80408.5694663133,0.0,1.0
2002-04-19,8.61,8.66,8.56,8.66,24100,1.64900334479336,1.65857943854942,1.6394272510373,1.65857943854942,125834.189879101,0.0,1.0
2002-04-22,8.45,8.62,8.45,8.57,57600,1.61835984477397,1.65091856354457,1.61835984477397,1.64134246978852,300748.935146731,0.0,1.0
2002-04-23,8.27,8.48,8.08,8.46,89600,1.58388590725216,1.62410550102761,1.54749675097914,1.62027506352519,467831.676894914,0.0,1.0
2002-04-24,8.3,8.33,8.16,8.2,22400,1.5896315635058,1.59537721975943,1.56281850098883,1.57047937599368,116957.919223728,0.0,1.0
2002-04-25,8.27,8.42,8.22,8.25,29600,1.58388590725216,1.61261418852034,1.5743098134961,1.58005546974974,154551.53611707,0.0,1.0
2002-04-26,8.25,8.38,8.21,8.27,41500,1.58005546974974,1.60495331351549,1.57239459474489,1.58388590725216,216685.430704675,0.0,1.0
2002-04-29,8.21,8.33,8.21,8.33,37600,1.57239459474489,1.59537721975943,1.57239459474489,1.59537721975943,196322.221554116,0.0,1.0
2002-04-30,8.2,8.25,8.2,8.21,33500,1.57047937599368,1.58005546974974,1.57047937599368,1.57239459474489,174914.745267629,0.0,1.0
2002-05-01,8.12,8.27,8.12,8.25,38800,1.55515762598398,1.58388590725216,1.55515762598398,1.58005546974974,202587.824369673,0.0,1.0
2002-05-02,8.12,8.22,8.1,8.2,29200,1.55515762598398,1.5743098134961,1.55132718848156,1.57047937599368,152463.001845218,0.0,1.0
2002-05-03,8.18,8.18,8.15,8.15,27800,1.56664893849126,1.56664893849126,1.56090328223762,1.56090328223762,145153.131893734,0.0,1.0
2002-05-06,8.18,8.19,8.11,8.11,31300,1.56664893849126,1.56856415724247,1.55324240723277,1.55324240723277,163427.806772441,0.0,1.0
2002-05-07,8.17,8.22,8.11,8.11,19300,1.56473371974004,1.5743098134961,1.55324240723277,1.55324240723277,100771.778616873,0.0,1.0
2002-05-08,8.13,8.21,8.1,8.21,43800,1.5570728447352,1.57239459474489,1.55132718848156,1.57239459474489,228694.502767825,0.0,1.0
2002-05-09,8.24,8.24,8.11,8.12,30100,1.57814025099853,1.57814025099853,1.55324240723277,1.55515762598398,157162.203956885,0.0,1.0
2002-05-10,8.21,8.34,8.18,8.24,21100,1.57239459474489,1.59729243851064,1.56664893849126,1.57814025099853,110170.182840208,0.0,1.0
2002-05-13,8.3,8.35,8.2,8.2,15300,1.60246352913892,1.61211692389277,1.58315673963122,1.58315673963122,79246.7333520144,0.067,1.0
2002-05-14,8.4,8.4,8.35,8.35,11100,1.62177031864661,1.62177031864661,1.61211692389277,1.61211692389277,57492.7281181284,0.0,1.0
2002-05-15,8.22,8.4,8.2,8.4,16200,1.58701809753276,1.62177031864661,1.58315673963122,1.62177031864661,83908.305902133,0.0,1.0
2002-05-16,8.29,8.35,8.2,8.2,25400,1.60053285018815,1.61211692389277,1.58315673963122,1.58315673963122,131559.936414455,0.0,1.0
2002-05-17,8.33,8.34,8.25,8.26,26800,1.60825556599123,1.610186244942,1.59281013438507,1.59474081333584,138811.271492417,0.0,1.0
2002-05-20,8.23,8.45,8.2,8.34,49600,1.58894877648353,1.63142371340046,1.58315673963122,1.610186244942,256904.442762086,0.0,1.0
2002-05-21,8.18,8.23,8.18,8.23,16900,1.57929538172968,1.58894877648353,1.57929538172968,1.58894877648353,87533.9734411141,0.0,1.0
2002-05-22,8.24,8.3,8.15,8.25,47300,1.5908794554343,1.60246352913892,1.57350334487737,1.59281013438507,244991.535134006,0.0,1.0
2002-05-23,8.08,8.25,8.05,8.24,60200,1.55998859222198,1.59281013438507,1.55419655536967,1.5908794554343,311807.408352371,0.0,1.0
2002-05-24,8.18,8.22,8.1,8.15,23400,1.57929538172968,1.58701809753276,1.56384995012352,1.57350334487737,121200.886303081,0.0,1.0
2002-05-28,8.23,8.29,8.17,8.22,27100,1.58894877648353,1.60053285018815,1.57736470277891,1.58701809753276,140365.129009124,0.0,1.0
2002-05-29,8.2,8.35,8.16,8.32,24100,1.58315673963122,1.61211692389277,1.57543402382814,1.60632488704046,124826.553842062,0.0,1.0
2002-05-30,8.2,8.3,8.18,8.29,27700,1.58315673963122,1.60246352913892,1.57929538172968,1.60053285018815,143472.844042536,0.0,1.0
2002-05-31,8.35,8.35,8.23,8.28,38400,1.61211692389277,1.61211692389277,1.58894877648353,1.59860217123738,198893.762138389,0.0,1.0
2002-06-03,8.35,8.49,8.25,8.31,49300,1.61211692389277,1.63914642920354,1.59281013438507,1.60439420808969,255350.58524538,0.0,1.0
2002-06-04,8.28,8.45,8.24,8.4,25900,1.59860217123738,1.63142371340046,1.5908794554343,1.62177031864661,134149.698942299,0.0,1.0
2002-06-05,8.23,8.36,8.16,8.35,50400,1.58894877648353,1.61404760284354,1.57543402382814,1.61211692389277,261048.062806636,0.0,1.0
2002-06-06,8.2,8.35,8.15,8.23,53200,1.58315673963122,1.61211692389277,1.57350334487737,1.58894877648353,275550.73296256,0.0,1.0
2002-06-07,8.29,8.35,8.11,8.15,51400,1.60053285018815,1.61211692389277,1.56578062907429,1.57350334487737,266227.587862323,0.0,1.0
2002-06-10,8.3,8.34,8.22,8.34,38100,1.60246352913892,1.610186244942,1.58701809753276,1.610186244942,197339.904621683,0.0,1.0
2002-06-11,8.1,8.3,8.09,8.3,81600,1.56384995012352,1.60246352913892,1.56191927117275,1.60246352913892,422649.244544078,0.0,1.0
2002-06-12,8.0,8.04,7.92,7.93,44100,1.55747870958598,1.56526610313391,1.54190392249012,1.5438507708771,226519.950371446,0.067,1.0
2002-06-13,8.1,8.2,7.92,7.93,31700,1.57694719345581,1.59641567732563,1.54190392249012,1.5438507708771,162827.265913261,0.0,1.0
2002-06-14,7.45,8.0,7.35,8.0,94400,1.45040204830194,1.55747870958598,1.43093356443212,1.55747870958598,484886.242971986,0.0,1.0
2002-06-17,6.82,7.2,6.65,7.2,119100,1.32775059992205,1.40173083862738,1.29465417734335,1.40173083862738,611757.961207238,0.0,1.0
2002-06-18,6.96,7.15,6.61,6.61,141000,1.3550064773398,1.39199659669247,1.28686678379542,1.28686678379542,724247.460371291,0.0,1.0
2002-06-19,6.99,7.05,6.8,6.9,61700,1.36084702250075,1.37252811282265,1.32385690314808,1.34332538701791,316922.470247579,0.0,1.0
2002-06-20,6.98,6.99,6.9,6.95,33100,1.35890017411377,1.36084702250075,1.34332538701791,1.35305962895282,170018.375448863,0.0,1.0
2002-06-21,6.91,6.99,6.88,6.99,45400,1.34527223540489,1.36084702250075,1.33943169024394,1.36084702250075,233197.409225933,0.0,1.0
2002-06-24,6.75,6.98,6.65,6.98,52200,1.31412266121317,1.35890017411377,1.29465417734335,1.35890017411377,268125.655541712,0.0,1.0
2002-06-25,6.84,6.88,6.6,6.8,38000,1.33164429669601,1.33943169024394,1.28491993540843,1.32385690314808,195187.258823469,0.0,1.0
2002-06-26,6.5,6.78,6.04,6.1,86500,1.26545145153861,1.31996320637412,1.17589642573742,1.18757751605931,444307.839163947,0.0,1.0
2002-06-27,6.48,6.79,6.34,6.35,60200,1.26155775476464,1.3219100547611,1.23430187734689,1.23624872573387,309217.710030864,0.0,1.0
2002-06-28,6.28,6.58,6.25,6.55,51700,1.22262078702499,1.28102623863447,1.21678024186405,1.27518569347352,265557.402136141,0.0,1.0
2002-07-01,6.23,6.33,6.16,6.25,45900,1.21288654509008,1.23235502895991,1.19925860638121,1.21678024186405,235765.662631505,0.0,1.0
2002-07-02,5.96,6.19,5.83,6.17,60200,1.16032163864156,1.20509915154215,1.13501260961078,1.20120545476819,309217.710030861,0.0,1.0
2002-07-03,6.0,6.1,5.96,6.09,24300,1.16810903218949,1.18757751605931,1.16032163864156,1.18563066767233,124817.115510796,0.0,1.0
2002-07-05,6.11,6.4,5.98,5.98,27200,1.18952436444629,1.24598296766878,1.16421533541552,1.16421533541552,139712.985263114,0.0,1.0
2002-07-08,6.05,6.14,5.98,6.11,69700,1.1778432741244,1.19536490960724,1.16421533541552,1.18952436444629,358014.524736729,0.0,1.0
2002-07-09,6.0,6.07,6.0,6.06,68400,1.16810903218949,1.18173697089836,1.16810903218949,1.17979012251138,351337.065882241,0.0,1.0
2002-07-10,5.91,6.11,5.91,6.0,61000,1.15058739670664,1.18952436444629,1.15058739670664,1.16810903218949,313326.915479779,0.0,1.0
2002-07-11,5.7,5.95,5.62,5.84,94100,1.12118998606321,1.17036498545195,1.10545398625881,1.1487279857209,478393.498574969,0.059,1.0
2002-07-12,5.65,5.8,5.59,5.69,51700,1.11135498618546,1.1408599858187,1.09955298633216,1.11922298608766,262836.810587949,0.0,1.0
2002-07-15,5.63,5.75,5.62,5.64,62500,1.10742098623436,1.13102498594096,1.10545398625881,1.10938798620991,317742.759414832,0.0,1.0
2002-07-16,5.6,5.6,5.49,5.53,55800,1.10151998630771,1.10151998630771,1.07988298657667,1.08775098647887,283680.735605562,0.0,1.0
2002-07-17,5.47,5.58,5.41,5.5,80300,1.07594898662557,1.09758598635661,1.06414698677227,1.08184998655222,408235.897296175,0.0,1.0
2002-07-18,5.57,5.75,5.44,5.53,60000,1.09561898638106,1.13102498594096,1.07004798669892,1.08775098647887,305033.049038239,0.0,1.0
2002-07-19,5.35,5.55,5.3,5.55,53600,1.05234498691898,1.09168498642997,1.04250998704123,1.09168498642997,272496.190474158,0.0,1.0
2002-07-22,5.3,5.43,5.15,5.26,56000,1.04250998704123,1.06808098672337,1.01300498740799,1.03464198713903,284697.512435688,0.0,1.0
2002-07-23,5.0,5.5,4.5,5.2,133400,0.983499987774744,1.08184998655222,0.885149988997269,1.02283998728573,678190.145695016,0.0,1.0
2002-07-24,5.1,5.1,4.61,4.75,99300,1.00316998753024,1.00316998753024,0.906786988728314,0.934324988386007,504829.696158283,0.0,1.0
2002-07-25,5.0,5.05,4.94,5.0,35300,0.983499987774744,0.993334987652491,0.971697987921447,0.983499987774744,179461.110517497,0.0,1.0
2002-07-26,5.15,5.25,4.94,4.94,60200,1.01300498740799,1.03267498716348,0.971697987921447,0.971697987921447,306049.825868364,0.0,1.0
2002-07-29,5.3,5.31,4.94,5.16,61800,1.04250998704123,1.04447698701678,0.971697987921447,1.01497198738354,314184.040509385,0.0,1.0
2002-07-30,5.45,5.6,5.15,5.32,45200,1.07201498667447,1.10151998630771,1.01300498740799,1.04644398699233,229791.563608806,0.0,1.0
2002-07-31,5.45,5.57,5.33,5.55,42900,1.07201498667447,1.09561898638106,1.04841098696788,1.09168498642997,218098.63006234,0.0,1.0
2002-08-01,5.67,5.68,5.55,5.55,45400,1.11528898613656,1.11725598611211,1.09168498642997,1.09168498642997,230808.340438933,0.0,1.0
2002-08-02,5.62,5.68,5.6,5.62,29900,1.10545398625881,1.11725598611211,1.10151998630771,1.10545398625881,152008.136104056,0.0,1.0
2002-08-05,5.1,5.65,5.03,5.45,52700,1.00316998753024,1.11135498618546,0.989400987701392,1.07201498667447,267920.694738585,0.0,1.0
2002-08-06,5.12,5.3,5.05,5.05,26400,1.00710398748134,1.04250998704123,0.993334987652491,0.993334987652491,134214.541576824,0.0,1.0
2002-08-07,5.25,5.35,5.1,5.1,27900,1.03267498716348,1.05234498691898,1.00316998753024,1.00316998753024,141840.367802781,0.0,1.0
2002-08-08,5.35,5.39,5.22,5.25,51300,1.05234498691898,1.06021298682117,1.02677398723683,1.03267498716348,260803.256927693,0.0,1.0
2002-08-09,5.36,5.4,5.3,5.39,46800,1.05431198689453,1.06217998679672,1.04250998704123,1.06021298682117,237925.778249825,0.0,1.0
2002-08-12,5.3,5.4,5.25,5.4,24700,1.04250998704123,1.06217998679672,1.03267498716348,1.06217998679672,125571.938520741,0.0,1.0
2002-08-13,5.45,5.45,5.3,5.3,24500,1.08362028653021,1.08362028653021,1.05379587497434,1.05379587497434,123221.207335968,0.059,1.0
2002-08-14,5.5,5.5,5.3,5.41,19600,1.09356175704884,1.09356175704884,1.05379587497434,1.07566711011531,98576.965868774,0.0,1.0
2002-08-15,5.55,5.6,5.3,5.3,30000,1.10350322756746,1.11344469808609,1.05379587497434,1.05379587497434,150883.111023634,0.0,1.0
2002-08-16,5.75,5.75,5.5,5.59,27100,1.14326910964197,1.14326910964197,1.09356175704884,1.11145640398237,136297.743624682,0.0,1.0
2002-08-19,5.77,5.77,5.5,5.77,38100,1.14724569784942,1.14724569784942,1.09356175704884,1.14724569784942,191621.551000015,0.0,1.0
2002-08-20,5.8,6.0,5.6,5.6,51300,1.15321058016059,1.1929764622351,1.11344469808609,1.11344469808609,258010.119850415,0.0,1.0
2002-08-21,5.79,5.9,5.6,5.75,35300,1.15122228605687,1.17309352119785,1.11344469808609,1.14326910964197,177539.127304476,0.0,1.0
2002-08-22,6.0,6.15,5.84,5.85,47400,1.1929764622351,1.22280087379097,1.16116375657549,1.16315205067922,238395.315417341,0.0,1.0
2002-08-23,6.02,6.25,5.95,5.95,74200,1.19695305044255,1.24268381482823,1.18303499171647,1.18303499171647,373184.227931787,0.0,1.0
2002-08-26,6.12,6.15,6.01,6.1,21900,1.2168359914798,1.22280087379097,1.19496475633882,1.21285940327235,110144.671047253,0.0,1.0
2002-08-27,6.3,6.45,6.05,6.05,54200,1.25262528534685,1.28244969690273,1.20291793275372,1.20291793275372,272595.487249365,0.0,1.0
2002-08-28,6.49,6.49,6.3,6.4,52400,1.29040287331763,1.29040287331763,1.25262528534685,1.2725082263841,263542.500587947,0.0,1.0
2002-08-29,6.44,6.49,6.26,6.49,23800,1.280461402799,1.29040287331763,1.24467210893195,1.29040287331763,119700.601412083,0.0,1.0
2002-08-30,6.37,6.48,6.27,6.48,46700,1.26654334407293,1.2884145792139,1.24666040303568,1.2884145792139,234874.709493456,0.0,1.0
2002-09-03,6.18,6.29,6.15,6.17,39700,1.22876575610215,1.25063699124313,1.22280087379097,1.22677746199842,199668.650254609,0.0,1.0
2002-09-04,6.0,6.27,5.8,6.17,34800,1.1929764622351,1.24666040303568,1.15321058016059,1.22677746199842,175024.408787415,0.0,1.0
2002-09-05,5.82,6.05,5.63,6.05,38800,1.15718716836804,1.20291793275372,1.11940958039727,1.20291793275372,195142.1569239,0.0,1.0
2002-09-06,5.97,5.99,5.8,5.8,24200,1.18701157992392,1.19098816813137,1.15321058016059,1.15321058016059,121712.376225731,0.0,1.0
2002-09-09,5.84,5.97,5.73,5.97,40000,1.16116375657549,1.18701157992392,1.13929252143452,1.18701157992392,201177.481364846,0.0,1.0
2002-09-10,5.83,5.98,5.7,5.95,34600,1.15917546247177,1.18899987402765,1.13332763912334,1.18303499171647,174018.521380591,0.0,1.0
2002-09-11,5.75,5.75,5.54,5.67,31100,1.15500004485395,1.15500004485395,1.11281743452015,1.1389304790125,154826.833814203,0.059,1.0
2002-09-12,5.64,5.7,5.45,5.55,38200,1.13290439182196,1.14495656620304,1.09473917294852,1.11482613025033,190173.152787864,0.0,1.0
2002-09-13,5.64,5.7,5.6,5.6,25200,1.13290439182196,1.14495656620304,1.12486960890123,1.12486960890123,125454.54058257,0.0,1.0
2002-09-16,5.59,5.69,5.55,5.68,23500,1.12286091317105,1.14294787047286,1.11482613025033,1.14093917474268,116991.337448032,0.0,1.0
2002-09-17,5.7,5.95,5.55,5.58,44800,1.14495656620304,1.19517395945756,1.11482613025033,1.12085221744087,223030.294369014,0.0,1.0
2002-09-18,5.66,5.79,5.62,5.75,22800,1.13692178328232,1.16303482777467,1.1288870003616,1.15500004485395,113506.489098516,0.0,1.0
2002-09-19,5.78,5.78,5.65,5.7,28600,1.16102613204449,1.16102613204449,1.13491308755214,1.14495656620304,142380.946851647,0.0,1.0
2002-09-20,5.77,5.8,5.65,5.75,32100,1.15901743631431,1.16504352350485,1.13491308755214,1.15500004485395,159805.188599226,0.0,1.0
2002-09-23,5.85,5.85,5.7,5.82,15000,1.17508700215575,1.17508700215575,1.14495656620304,1.16906091496521,74675.3217753398,0.0,1.0
2002-09-24,5.56,5.85,5.55,5.65,69200,1.11683482598051,1.17508700215575,1.11482613025033,1.13491308755214,344502.151123567,0.0,1.0
2002-09-25,5.63,5.69,5.55,5.66,46100,1.13089569609178,1.14294787047286,1.11482613025033,1.13692178328232,229502.155589543,0.0,1.0
2002-09-26,5.74,5.75,5.55,5.65,20100,1.15299134912377,1.15500004485395,1.11482613025033,1.13491308755214,100064.931178955,0.0,1.0
2002-09-27,5.76,5.85,5.65,5.75,40000,1.15700874058413,1.17508700215575,1.13491308755214,1.15500004485395,199134.191400905,0.0,1.0
2002-09-30,5.78,5.95,5.65,5.85,38700,1.16102613204449,1.19517395945756,1.13491308755214,1.17508700215575,192662.330180376,0.0,1.0
2002-10-01,5.81,5.88,5.7,5.7,21900,1.16705221923503,1.1811130893463,1.14495656620304,1.14495656620304,109025.969791996,0.0,1.0
2002-10-02,5.85,5.85,5.75,5.75,13000,1.17508700215575,1.17508700215575,1.15500004485395,1.15500004485395,64718.6122052945,0.0,1.0
2002-10-03,5.9,5.93,5.75,5.93,32700,1.18513048080666,1.1911565679972,1.15500004485395,1.1911565679972,162792.20147024,0.0,1.0
2002-10-04,5.85,5.87,5.78,5.85,15600,1.17508700215575,1.17910439361612,1.16102613204449,1.17508700215575,77662.3346463534,0.0,1.0
2002-10-07,5.45,5.66,5.42,5.65,83800,1.09473917294852,1.13692178328232,1.08871308575798,1.13491308755214,417186.130984898,0.0,1.0
2002-10-08,5.44,5.45,5.3,5.4,38300,1.09273047721834,1.09473917294852,1.06460873699581,1.08469569429762,190670.988266367,0.0,1.0
2002-10-09,5.15,5.4,5.05,5.4,31700,1.0344783010431,1.08469569429762,1.01439134374129,1.08469569429762,157813.846685217,0.0,1.0
2002-10-10,4.9,5.09,4.42,5.09,149300,0.996112212596647,1.0347369718606,0.898533873403506,1.0347369718606,734425.28938879,0.059,1.0
2002-10-11,4.97,5.14,4.9,4.9,32100,1.01034238706231,1.04490138219322,0.996112212596647,0.996112212596647,157903.896780845,0.0,1.0
2002-10-14,5.05,5.13,4.81,5.05,40600,1.0266054435945,1.04286850012669,0.977816273997933,1.0266054435945,199716.455118453,0.0,1.0
2002-10-15,5.09,5.1,4.9,5.02,43300,1.0347369718606,1.03676985392712,0.996112212596647,1.02050679739493,212998.09129628,0.0,1.0
2002-10-16,5.05,5.1,4.9,5.1,46000,1.0266054435945,1.03676985392712,0.996112212596647,1.03676985392712,226279.727474109,0.0,1.0
2002-10-17,5.3,5.35,5.16,5.25,61100,1.0774274952576,1.08759190559022,1.04896714632627,1.06726308492498,300558.507579738,0.0,1.0
2002-10-18,5.12,5.35,5.1,5.28,23100,1.04083561806017,1.08759190559022,1.03676985392712,1.07336173112455,113631.776188085,0.0,1.0
2002-10-21,5.14,5.2,5.05,5.1,26600,1.04490138219322,1.05709867459236,1.0266054435945,1.03676985392712,130848.711974158,0.0,1.0
2002-10-22,4.88,5.14,4.86,5.03,32300,0.992046448463599,1.04490138219322,0.987980684330552,1.02253967946146,158887.721682906,0.0,1.0
2002-10-23,4.97,5.0,4.9,4.99,24100,1.01034238706231,1.01644103326188,0.996112212596647,1.01440815119536,118550.900698392,0.0,1.0
2002-10-24,5.0,5.15,4.9,4.93,15300,1.01644103326188,1.04693426425974,0.996112212596647,1.00221085879622,75262.6050076928,0.0,1.0
2002-10-25,4.97,5.17,4.97,5.05,25600,1.01034238706231,1.05100002839279,1.01034238706231,1.0266054435945,125929.587463852,0.0,1.0
2002-10-28,5.06,5.19,5.0,5.07,25800,1.02863832566103,1.05506579252584,1.01644103326188,1.03067120772755,126913.412365912,0.0,1.0
2002-10-29,4.9,4.96,4.9,4.9,28900,0.996112212596647,1.00830950499579,0.996112212596647,0.996112212596647,142162.698347864,0.0,1.0
2002-10-30,5.03,5.07,4.9,4.9,43400,1.02253967946146,1.03067120772755,0.996112212596647,0.996112212596647,213490.00374731,0.0,1.0
2002-10-31,5.05,5.24,5.0,5.13,37700,1.0266054435945,1.06523020285846,1.01644103326188,1.04286850012669,185450.994038563,0.0,1.0
2002-11-01,5.2,5.3,5.15,5.15,35600,1.05709867459236,1.0774274952576,1.04693426425974,1.04693426425974,175120.832566918,0.0,1.0
2002-11-04,5.25,5.3,5.05,5.15,30300,1.06726308492498,1.0774274952576,1.0266054435945,1.04693426425974,149049.472662293,0.0,1.0
2002-11-05,5.2,5.3,5.1,5.25,29700,1.05709867459236,1.0774274952576,1.03676985392712,1.06726308492498,146097.997956109,0.0,1.0
2002-11-06,5.29,5.4,5.15,5.2,41700,1.07539461319107,1.09775631592284,1.04693426425974,1.05709867459236,205127.49207979,0.0,1.0
2002-11-07,5.27,5.35,5.15,5.25,24400,1.07132884905803,1.08759190559022,1.04693426425974,1.06726308492498,120026.638051483,0.0,1.0
2002-11-08,5.25,5.34,5.15,5.2,30100,1.06726308492498,1.08555902352369,1.04693426425974,1.05709867459236,148065.647760231,0.0,1.0
2002-11-11,5.29,5.34,5.2,5.25,17700,1.07539461319107,1.08555902352369,1.05709867459236,1.06726308492498,87068.5038324288,0.0,1.0
2002-11-12,5.31,5.4,5.24,5.24,40000,1.07946037732412,1.09775631592284,1.06523020285846,1.06523020285846,196764.980412268,0.0,1.0
2002-11-13,5.1,5.35,5.0,5.2,71300,1.04876385811961,1.10017385116469,1.02819986090158,1.06932785533764,346722.474449085,0.059,1.0
2002-11-14,4.85,5.2,4.83,5.0,125000,0.997353865074533,1.06932785533764,0.993241065630927,1.02819986090158,607858.475541872,0.0,1.0
2002-11-15,4.75,4.9,4.7,4.85,77800,0.976789867856502,1.00763586368355,0.966507869247486,0.997353865074533,378331.115177261,0.0,1.0
2002-11-18,4.79,4.87,4.75,4.82,69900,0.985015466743715,1.00146666451814,0.976789867856502,0.991184665909124,339914.459523015,0.0,1.0
2002-11-19,4.88,4.88,4.73,4.73,68800,1.00352306423994,1.00352306423994,0.972677068412896,0.972677068412896,334565.304938247,0.0,1.0
2002-11-20,4.84,4.89,4.77,4.89,85400,0.99529746535273,1.00557946396175,0.980902667300108,1.00557946396175,415288.910490207,0.0,1.0
2002-11-21,4.95,4.99,4.76,4.76,66400,1.01791786229257,1.02614346117978,0.978846267578305,0.978846267578305,322894.422207841,0.0,1.0
2002-11-22,5.0,5.1,4.96,5.03,67600,1.02819986090158,1.04876385811961,1.01997426201437,1.03436906006699,328729.863573045,0.0,1.0
2002-11-25,5.19,5.22,5.0,5.1,64100,1.06727145561584,1.07344065478125,1.02819986090158,1.04876385811961,311709.826257872,0.0,1.0
2002-11-26,5.2,5.23,5.1,5.21,38400,1.06932785533764,1.07549705450305,1.04876385811961,1.07138425505945,186734.123686464,0.0,1.0
2002-11-27,5.25,5.25,5.12,5.25,19100,1.07960985394666,1.07960985394666,1.05287665756322,1.07960985394666,92880.7750627981,0.0,1.0
2002-11-29,5.28,5.28,5.22,5.25,14900,1.08577905311207,1.08577905311207,1.07344065478125,1.07960985394666,72456.7302845911,0.0,1.0
2002-12-02,5.13,5.32,5.11,5.3,40900,1.05493305728502,1.09400465199928,1.05082025784142,1.08989185255568,198891.293197301,0.0,1.0
2002-12-03,5.16,5.24,5.1,5.16,34300,1.06110225645043,1.07755345422486,1.04876385811961,1.06110225645043,166796.36568869,0.0,1.0
2002-12-04,5.05,5.22,5.0,5.13,56400,1.0384818595106,1.07344065478125,1.02819986090158,1.05493305728502,274265.744164492,0.0,1.0
2002-12-05,5.22,5.25,5.01,5.01,71500,1.07344065478125,1.07960985394666,1.03025626062338,1.03025626062338,347695.048009951,0.0,1.0
2002-12-06,5.27,5.29,5.11,5.15,46900,1.08372265339027,1.08783545283387,1.05082025784142,1.05904585672863,228068.50002331,0.0,1.0
2002-12-09,5.1,5.28,5.1,5.22,32500,1.04876385811961,1.08577905311207,1.04876385811961,1.07344065478125,158043.203640887,0.0,1.0
2002-12-10,5.15,5.25,5.01,5.01,78500,1.05904585672863,1.07960985394666,1.03025626062338,1.03025626062338,381735.122640295,0.0,1.0
2002-12-11,5.02,5.22,5.02,5.1,55900,1.04177209906548,1.08327696357008,1.04177209906548,1.05837404486732,269366.016090974,0.046,1.0
2002-12-12,5.09,5.11,5.0,5.11,49200,1.05629880164209,1.06044928809255,1.03762161261502,1.06044928809255,237080.643858246,0.0,1.0
2002-12-13,5.0,5.11,5.0,5.06,38900,1.03762161261502,1.06044928809255,1.03762161261502,1.0500730719664,187447.907440767,0.0,1.0
2002-12-16,5.1,5.14,4.98,5.0,58600,1.05837404486732,1.06667501776824,1.03347112616456,1.03762161261502,282376.539229536,0.0,1.0
2002-12-17,5.09,5.13,5.0,5.03,38900,1.05629880164209,1.06459977454301,1.03762161261502,1.04384734229071,187447.907440767,0.0,1.0
2002-12-18,5.06,5.1,5.0,5.0,24000,1.0500730719664,1.05837404486732,1.03762161261502,1.03762161261502,115649.094564998,0.0,1.0
2002-12-19,5.03,5.15,5.0,5.0,43300,1.04384734229071,1.06875026099347,1.03762161261502,1.03762161261502,208650.24144435,0.0,1.0
2002-12-20,5.09,5.09,5.0,5.01,52700,1.05629880164209,1.05629880164209,1.03762161261502,1.03969685584025,253946.136815641,0.0,1.0
2002-12-23,5.02,5.09,5.01,5.01,38500,1.04177209906548,1.05629880164209,1.03969685584025,1.03969685584025,185520.422531351,0.0,1.0
2002-12-24,5.02,5.07,5.0,5.01,28700,1.04177209906548,1.05214831519163,1.03762161261502,1.03969685584025,138297.042250643,0.0,1.0
2002-12-26,5.05,5.1,5.02,5.02,29500,1.04799782874117,1.05837404486732,1.04177209906548,1.04177209906548,142152.012069477,0.0,1.0
2002-12-27,5.07,5.13,5.02,5.02,50100,1.05214831519163,1.06459977454301,1.04177209906548,1.04177209906548,241417.484904433,0.0,1.0
2002-12-30,5.07,5.14,5.03,5.06,33800,1.05214831519163,1.06667501776824,1.04384734229071,1.0500730719664,162872.474845705,0.0,1.0
2002-12-31,5.1,5.19,5.07,5.07,55600,1.05837404486732,1.07705123389439,1.05214831519163,1.05214831519163,267920.402408912,0.0,1.0
2003-01-02,5.17,5.17,5.11,5.11,17700,1.07290074744393,1.07290074744393,1.06044928809255,1.06044928809255,85291.207241686,0.0,1.0
2003-01-03,5.2,5.24,5.13,5.13,17800,1.07912647711962,1.08742745002054,1.06459977454301,1.06459977454301,85773.0784690401,0.0,1.0
2003-01-06,5.31,5.34,5.21,5.24,41500,1.10195415259715,1.10817988227284,1.08120172034485,1.08742745002054,199976.559351976,0.0,1.0
2003-01-07,5.31,5.39,5.28,5.39,22100,1.10195415259715,1.11855609839899,1.09572842292146,1.11855609839899,106493.541245269,0.0,1.0
2003-01-08,5.39,5.39,5.31,5.32,30500,1.11855609839899,1.11855609839899,1.10195415259715,1.10402939582238,146970.724343018,0.0,1.0
2003-01-09,5.5,5.5,5.33,5.39,52100,1.14138377387652,1.14138377387652,1.10610463904761,1.11855609839899,251054.909451517,0.0,1.0
2003-01-10,5.5,5.5,5.41,5.43,23100,1.14138377387652,1.14138377387652,1.12270658484945,1.12685707129991,111312.253518811,0.0,1.0
2003-01-13,5.49,5.5,5.4,5.5,35800,1.14885464948735,1.15094728090718,1.13002096670887,1.15094728090718,171076.471760551,0.046,1.0
2003-01-14,5.47,5.59,5.35,5.43,52300,1.14466938664769,1.16978096368566,1.11955780960971,1.13629886096836,249924.566287061,0.0,1.0
2003-01-15,5.47,5.5,5.4,5.42,40200,1.14466938664769,1.15094728090718,1.13002096670887,1.13420622954853,192102.630300953,0.0,1.0
2003-01-16,5.54,5.6,5.42,5.6,58000,1.15931780658651,1.1718735951055,1.13420622954853,1.1718735951055,277162.998941673,0.0,1.0
2003-01-17,5.43,5.55,5.4,5.44,52000,1.13629886096836,1.16141043800634,1.13002096670887,1.1383914923882,248490.964568398,0.0,1.0
2003-01-21,5.44,5.51,5.35,5.51,29300,1.1383914923882,1.15303991232701,1.11955780960971,1.15303991232701,140015.1011895,0.0,1.0
2003-01-22,5.41,5.44,5.35,5.44,48500,1.1321135981287,1.1383914923882,1.11955780960971,1.1383914923882,231765.611183986,0.0,1.0
2003-01-23,5.48,5.5,5.35,5.35,35700,1.14676201806752,1.15094728090718,1.11955780960971,1.11955780960971,170598.604520996,0.0,1.0
2003-01-24,5.45,5.49,5.37,5.43,19600,1.14048412380803,1.14885464948735,1.12374307244938,1.13629886096836,93661.9789527033,0.0,1.0
2003-01-27,5.28,5.4,5.21,5.35,60100,1.1049093896709,1.13002096670887,1.09026096973208,1.11955780960971,287198.21097232,0.0,1.0
2003-01-28,5.3,5.32,5.16,5.18,46400,1.10909465251056,1.11327991535022,1.07979781263292,1.08398307547258,221730.399153339,0.0,1.0
2003-01-29,5.3,5.32,5.16,5.18,38900,1.10909465251056,1.11327991535022,1.07979781263292,1.08398307547258,185890.356186743,0.0,1.0
2003-01-30,5.3,5.43,5.24,5.25,43800,1.10909465251056,1.13629886096836,1.09653886399157,1.0986314954114,209305.850924919,0.0,1.0
2003-01-31,5.42,5.42,5.31,5.36,30300,1.13420622954853,1.13420622954853,1.11118728393039,1.12165044102955,144793.773585047,0.0,1.0
2003-02-03,5.41,5.48,5.35,5.42,48000,1.1321135981287,1.14676201806752,1.11955780960971,1.13420622954853,229376.274986213,0.0,1.0
2003-02-04,5.46,5.47,5.4,5.4,13800,1.14257675522786,1.14466938664769,1.13002096670887,1.13002096670887,65945.6790585361,0.0,1.0
2003-02-05,5.42,5.49,5.36,5.4,19100,1.13420622954853,1.14885464948735,1.12165044102955,1.13002096670887,91272.6427549308,0.0,1.0
2003-02-06,5.45,5.49,5.4,5.4,44700,1.14048412380803,1.14885464948735,1.13002096670887,1.13002096670887,213606.65608091,0.0,1.0
2003-02-07,5.4,5.5,5.31,5.31,35000,1.13002096670887,1.15094728090718,1.11118728393039,1.11118728393039,167253.533844114,0.0,1.0
2003-02-10,5.35,5.44,5.34,5.36,40800,1.11955780960971,1.1383914923882,1.11746517818988,1.12165044102955,194969.833738282,0.0,1.0
2003-02-11,5.35,5.4,5.32,5.34,30400,1.11955780960971,1.13002096670887,1.11327991535022,1.11746517818988,145271.640824602,0.0,1.0
2003-02-12,5.26,5.35,5.26,5.27,25800,1.11035023136246,1.12934861935155,1.11035023136246,1.11246116336125,122220.895864072,0.046,1.0
2003-02-13,5.2,5.2,5.16,5.2,22500,1.09768463936973,1.09768463936973,1.08924091137458,1.09768463936973,106587.990579133,0.0,1.0
2003-02-14,5.1,5.21,5.02,5.2,56800,1.07657531938185,1.09979557136852,1.05968786339155,1.09768463936973,269075.46066199,0.0,1.0
2003-02-18,5.13,5.21,5.1,5.1,38700,1.08290811537821,1.09979557136852,1.07657531938185,1.07657531938185,183331.34379611,0.0,1.0
2003-02-19,5.15,5.19,5.11,5.12,26500,1.08712997937579,1.09557370737094,1.07868625138064,1.08079718337943,125536.96668209,0.0,1.0
2003-02-20,5.15,5.21,5.13,5.13,23200,1.08712997937579,1.09979557136852,1.08290811537821,1.08290811537821,109904.061397151,0.0,1.0
2003-02-21,5.22,5.25,5.15,5.15,27800,1.10190650336731,1.10823929936367,1.08712997937579,1.08712997937579,131695.383915551,0.0,1.0
2003-02-24,5.16,5.21,5.03,5.18,49700,1.08924091137458,1.09979557136852,1.06179879539033,1.09346277537215,235441.028079241,0.0,1.0
2003-02-25,5.11,5.19,5.07,5.16,31600,1.07868625138064,1.09557370737094,1.07024252338549,1.08924091137458,149696.91121336,0.0,1.0
2003-02-26,5.14,5.19,5.11,5.11,37000,1.085019047377,1.09557370737094,1.07868625138064,1.07868625138064,175278.028952353,0.0,1.0
2003-02-27,5.21,5.25,5.15,5.23,28800,1.09979557136852,1.10823929936367,1.08712997937579,1.10401743536609,136432.62794129,0.0,1.0
2003-02-28,5.25,5.3,5.18,5.25,31500,1.10823929936367,1.11879395935761,1.09346277537215,1.10823929936367,149223.186810786,0.0,1.0
2003-03-03,5.24,5.31,5.18,5.26,32600,1.10612836736488,1.1209048913564,1.09346277537215,1.11035023136246,154434.1552391,0.0,1.0
2003-03-04,5.3,5.32,5.24,5.24,39300,1.11879395935761,1.12301582335519,1.10612836736488,1.10612836736488,186173.690211553,0.0,1.0
2003-03-05,5.4,5.4,5.27,5.27,45500,1.13990327934549,1.13990327934549,1.11246116336125,1.11246116336125,215544.603171136,0.0,1.0
2003-03-06,5.4,5.42,5.32,5.4,41600,1.13990327934549,1.14412514334306,1.12301582335519,1.13990327934549,197069.351470753,0.0,1.0
2003-03-07,5.35,5.41,5.32,5.35,26500,1.12934861935155,1.14201421134428,1.12301582335519,1.12934861935155,125536.96668209,0.0,1.0
2003-03-10,5.32,5.4,5.31,5.35,30100,1.12301582335519,1.13990327934549,1.1209048913564,1.12934861935155,142591.045174751,0.0,1.0
2003-03-11,5.38,5.39,5.3,5.39,47800,1.13568141534791,1.1377923473467,1.11879395935761,1.1377923473467,226440.264430337,0.0,1.0
2003-03-12,5.15,5.27,5.14,5.23,60100,1.09684026657021,1.12239770967476,1.09471047964484,1.11387856197325,282187.853084429,0.046,1.0
2003-03-13,5.19,5.26,5.13,5.13,35000,1.10535941427173,1.12026792274938,1.09258069271946,1.09258069271946,164335.688152329,0.0,1.0
2003-03-14,5.14,5.2,5.14,5.14,27400,1.09471047964484,1.10748920119711,1.09471047964484,1.09471047964484,128651.367296394,0.0,1.0
2003-03-17,5.19,5.22,5.13,5.15,36200,1.10535941427173,1.11174877504787,1.09258069271946,1.09684026657021,169970.054603266,0.0,1.0
2003-03-18,5.11,5.14,4.92,5.12,111900,1.0883211188687,1.09471047964484,1.0478551672865,1.09045090579408,525404.671549873,0.0,1.0
2003-03-19,5.2,5.2,5.06,5.1,29200,1.10748920119711,1.10748920119711,1.0776721842418,1.08619133194332,137102.9169728,0.0,1.0
2003-03-20,5.15,5.2,5.13,5.2,20600,1.09684026657021,1.10748920119711,1.09258069271946,1.10748920119711,96723.2907410854,0.0,1.0
2003-03-21,5.2,5.25,5.15,5.15,39600,1.10748920119711,1.11813813582401,1.09684026657021,1.09684026657021,185934.092880921,0.0,1.0
2003-03-24,5.21,5.24,5.13,5.23,28500,1.10961898812249,1.11600834889863,1.09258069271946,1.11387856197325,133816.203209753,0.0,1.0
2003-03-25,5.21,5.23,5.16,5.16,23700,1.10961898812249,1.11387856197325,1.09897005349559,1.09897005349559,111278.737406005,0.0,1.0
2003-03-26,5.25,5.26,5.16,5.23,39700,1.11813813582401,1.12026792274938,1.09897005349559,1.11387856197325,186403.623418498,0.0,1.0
2003-03-27,5.3,5.3,5.16,5.28,31600,1.1287870704509,1.1287870704509,1.09897005349559,1.12452749660014,148371.649874674,0.0,1.0
2003-03-28,5.31,5.35,5.28,5.35,49100,1.13091685737628,1.1394360050778,1.12452749660014,1.1394360050778,230539.493950838,0.0,1.0
2003-03-31,5.28,5.35,5.28,5.31,40800,1.12452749660014,1.1394360050778,1.12452749660014,1.13091685737628,191568.459331858,0.0,1.0
2003-04-01,5.36,5.37,5.25,5.26,51700,1.14156579200317,1.14369557892855,1.11813813582401,1.12026792274938,242747.28792787,0.0,1.0
2003-04-02,5.35,5.39,5.31,5.31,44100,1.1394360050778,1.14795515277931,1.13091685737628,1.13091685737628,207062.967071933,0.0,1.0
2003-04-03,5.39,5.39,5.34,5.35,36400,1.14795515277931,1.14795515277931,1.13730621815242,1.1394360050778,170909.115678422,0.0,1.0
2003-04-04,5.45,5.48,5.37,5.4,64100,1.16073387433159,1.16712323510772,1.14369557892855,1.15008493970469,300969.07458755,0.0,1.0
2003-04-07,5.47,5.49,5.44,5.47,36800,1.16499344818234,1.1692530220331,1.15860408740621,1.16499344818234,172787.237828735,0.0,1.0
2003-04-08,5.5,5.53,5.44,5.48,44000,1.17138280895848,1.17777216973462,1.15860408740621,1.16712323510772,206593.436534357,0.0,1.0
2003-04-09,5.48,5.54,5.47,5.54,31900,1.16712323510772,1.17990195666,1.16499344818234,1.17990195666,149780.241487409,0.0,1.0
2003-04-10,5.5,5.53,5.46,5.5,33100,1.17138280895848,1.17777216973462,1.16286366125697,1.17138280895848,155414.607938345,0.0,1.0
2003-04-11,5.5,5.51,5.46,5.5,35200,1.18117982881523,1.18332742850398,1.17258943006021,1.18117982881523,163903.916471541,0.046,1.0
2003-04-14,5.44,5.51,5.4,5.51,37500,1.1682942306827,1.18332742850398,1.15970383192768,1.18332742850398,174613.547377351,0.0,1.0
2003-04-15,5.44,5.45,5.38,5.4,25700,1.1682942306827,1.17044183037145,1.15540863255017,1.15970383192768,119668.484469278,0.0,1.0
2003-04-16,5.45,5.45,5.4,5.4,29400,1.17044183037145,1.17044183037145,1.15970383192768,1.15970383192768,136897.021143844,0.0,1.0
2003-04-17,5.42,5.45,5.36,5.45,56800,1.16399903130519,1.17044183037145,1.15111343317266,1.17044183037145,264481.319760895,0.0,1.0
2003-04-21,5.43,5.45,5.36,5.36,34100,1.16614663099394,1.17044183037145,1.15111343317266,1.15111343317266,158781.919081806,0.0,1.0
2003-04-22,5.5,5.59,5.42,5.45,89700,1.18117982881523,1.20050822601402,1.16399903130519,1.17044183037145,417675.605326625,0.0,1.0
2003-04-23,5.63,5.7,5.45,5.45,64600,1.20909862476904,1.22413182259032,1.17044183037145,1.17044183037145,300800.937615385,0.0,1.0
2003-04-24,5.5,5.68,5.5,5.55,86700,1.18117982881523,1.21983662321281,1.18117982881523,1.191917827259,403706.521536436,0.0,1.0
2003-04-25,4.92,5.3,4.83,5.3,881400,1.05661904686744,1.13822783504013,1.03729064966864,1.13822783504013,4104116.81755728,0.0,1.0
2003-04-28,5.05,5.05,4.85,4.89,575100,1.08453784282125,1.08453784282125,1.04158584904615,1.05017624780117,2677873.36257908,0.0,1.0
2003-04-29,5.03,5.07,5.0,5.05,414700,1.08024264344374,1.08883304219876,1.07379984437748,1.08453784282125,1930993.01593035,0.0,1.0
2003-04-30,5.02,5.06,4.97,4.97,353300,1.07809504375499,1.08668544251001,1.06735704531121,1.06735704531121,1645092.43435782,0.0,1.0
2003-05-01,5.05,5.09,5.02,5.05,234100,1.08453784282125,1.09312824157627,1.07809504375499,1.08453784282125,1090054.17176102,0.0,1.0
2003-05-02,5.07,5.1,5.03,5.03,126200,1.08883304219876,1.09527584126503,1.08024264344374,1.08024264344374,587632.791440584,0.0,1.0
2003-05-05,5.05,5.1,5.05,5.09,242800,1.08453784282125,1.09527584126503,1.08453784282125,1.09312824157627,1130564.51475256,0.0,1.0
2003-05-06,5.08,5.12,5.05,5.05,94600,1.09098064188752,1.09957104064254,1.08453784282125,1.08453784282125,440491.775517266,0.0,1.0
2003-05-07,5.07,5.11,5.06,5.07,127500,1.08883304219876,1.09742344095378,1.08668544251001,1.08883304219876,593686.061082998,0.0,1.0
2003-05-08,5.11,5.12,5.05,5.07,105000,1.09742344095378,1.09957104064254,1.08453784282125,1.08883304219876,488917.932656587,0.0,1.0
2003-05-09,5.08,5.1,5.06,5.06,93700,1.09098064188752,1.09527584126503,1.08668544251001,1.08668544251001,436301.050380209,0.0,1.0
2003-05-12,5.05,5.12,5.05,5.1,69800,1.08453784282125,1.09957104064254,1.08453784282125,1.09527584126503,325014.016185045,0.0,1.0
2003-05-13,5.04,5.08,5.02,5.02,111900,1.08732972241663,1.09595932338819,1.08301492193085,1.08301492193085,518679.834067759,0.023,1.0
2003-05-14,5.05,5.1,5.04,5.04,125500,1.08948712265952,1.10027412387397,1.08732972241663,1.08732972241663,581718.670022375,0.0,1.0
2003-05-15,5.03,5.07,5.03,5.05,112800,1.08517232217374,1.0938019231453,1.08517232217374,1.08948712265952,522851.521741226,0.0,1.0
2003-05-16,5.07,5.08,5.04,5.05,83800,1.0938019231453,1.09595932338819,1.08732972241663,1.08948712265952,388430.47448506,0.0,1.0
2003-05-19,5.05,5.14,5.0,5.12,167500,1.08948712265952,1.10890372484554,1.07870012144507,1.10458892435975,776397.428117512,0.0,1.0
2003-05-20,5.1,5.1,5.05,5.07,97100,1.10027412387397,1.10027412387397,1.08948712265952,1.0938019231453,450078.747881854,0.0,1.0
2003-05-21,5.14,5.14,5.05,5.07,96600,1.10890372484554,1.10890372484554,1.08948712265952,1.0938019231453,447761.143618812,0.0,1.0
2003-05-22,5.07,5.13,5.06,5.1,88900,1.0938019231453,1.10674632460264,1.09164452290241,1.10027412387397,412070.037968041,0.0,1.0
2003-05-23,5.27,5.29,5.06,5.06,179300,1.13694992800311,1.14126472848889,1.09164452290241,1.09164452290241,831092.888725189,0.0,1.0
2003-05-27,5.21,5.32,5.17,5.21,103600,1.12400552654577,1.14773692921756,1.11537592557421,1.12400552654577,480207.603301336,0.0,1.0
2003-05-28,5.29,5.3,5.17,5.2,61300,1.14126472848889,1.14342212873178,1.11537592557421,1.12184812630288,284138.282648377,0.0,1.0
2003-05-29,5.26,5.33,5.2,5.33,38700,1.13479252776022,1.14989432946045,1.12184812630288,1.14989432946045,179382.56995909,0.0,1.0
2003-05-30,5.27,5.27,5.17,5.17,81500,1.13694992800311,1.13694992800311,1.11537592557421,1.11537592557421,377769.494875086,0.0,1.0
2003-06-02,5.29,5.32,5.21,5.23,90600,1.14126472848889,1.14773692921756,1.12400552654577,1.12832032703155,419949.892462365,0.0,1.0
2003-06-03,5.27,5.3,5.22,5.22,80300,1.13694992800311,1.14342212873178,1.12616292678866,1.12616292678866,372207.244643796,0.0,1.0
2003-06-04,5.24,5.29,5.23,5.28,232200,1.13047772727444,1.14126472848889,1.12832032703155,1.139107328246,1076295.41975454,0.0,1.0
2003-06-05,5.26,5.29,5.22,5.24,139600,1.13479252776022,1.14126472848889,1.12616292678866,1.13047772727444,647075.110240024,0.0,1.0
2003-06-06,5.26,5.29,5.23,5.26,72100,1.13479252776022,1.14126472848889,1.12832032703155,1.13479252776022,334198.534729984,0.0,1.0
2003-06-09,5.31,5.31,5.23,5.23,106000,1.14557952897467,1.14557952897467,1.12832032703155,1.12832032703155,491332.103763915,0.0,1.0
2003-06-10,5.33,5.34,5.26,5.3,127900,1.14989432946045,1.15205172970334,1.13479252776022,1.14342212873178,592843.170484951,0.0,1.0
2003-06-11,5.28,5.33,5.15,5.29,218800,1.14406934880464,1.15490333885014,1.11590097468635,1.14623614681374,1009784.94110261,0.023,1.0
2003-06-12,5.31,5.31,5.27,5.3,72500,1.15056974283194,1.15056974283194,1.14190255079554,1.14840294482284,334595.101599358,0.0,1.0
2003-06-13,5.37,5.37,5.3,5.3,53200,1.16357053088654,1.16357053088654,1.14840294482284,1.14840294482284,245523.578001184,0.0,1.0
2003-06-16,5.35,5.35,5.28,5.33,113000,1.15923693486834,1.15923693486834,1.14406934880464,1.15490333885014,521506.848010033,0.0,1.0
2003-06-17,5.39,5.39,5.34,5.35,164600,1.16790412690474,1.16790412690474,1.15707013685924,1.15923693486834,759646.258251782,0.0,1.0
2003-06-18,5.4,5.4,5.34,5.35,83600,1.17007092491384,1.17007092491384,1.15707013685924,1.15923693486834,385822.765430431,0.0,1.0
2003-06-19,5.38,5.4,5.34,5.36,111600,1.16573732889564,1.17007092491384,1.15707013685924,1.16140373287744,515045.701220528,0.0,1.0
2003-06-20,5.36,5.39,5.34,5.34,44900,1.16140373287744,1.16790412690474,1.15707013685924,1.15707013685924,207218.207749119,0.0,1.0
2003-06-23,5.31,5.4,5.29,5.33,102500,1.15056974283194,1.17007092491384,1.14623614681374,1.15490333885014,473048.247088747,0.0,1.0
2003-06-24,5.27,5.31,5.25,5.3,61600,1.14190255079554,1.15056974283194,1.13756895477735,1.14840294482284,284290.458738213,0.0,1.0
2003-06-25,5.39,5.39,5.27,5.27,83300,1.16790412690474,1.16790412690474,1.14190255079554,1.14190255079554,384438.233975537,0.0,1.0
2003-06-26,5.37,5.39,5.34,5.34,91700,1.16357053088654,1.16790412690474,1.15707013685924,1.15707013685924,423205.114712566,0.0,1.0
2003-06-27,5.35,5.37,5.26,5.35,58300,1.15923693486834,1.16357053088654,1.13973575278645,1.15923693486834,269060.61273438,0.0,1.0
2003-06-30,5.38,5.38,5.3,5.3,117400,1.16573732889564,1.16573732889564,1.14840294482284,1.14840294482284,541813.309348476,0.0,1.0
2003-07-01,5.43,5.43,5.35,5.35,94900,1.17657131894114,1.17657131894114,1.15923693486834,1.15923693486834,437973.450231434,0.0,1.0
2003-07-02,5.4,5.43,5.36,5.4,119100,1.17007092491384,1.17657131894114,1.16140373287744,1.17007092491384,549658.987592875,0.0,1.0
2003-07-03,5.42,5.42,5.37,5.37,26500,1.17440452093204,1.17440452093204,1.16357053088654,1.16357053088654,122300.278515627,0.0,1.0
2003-07-07,5.42,5.42,5.36,5.42,59100,1.17440452093204,1.17440452093204,1.16140373287744,1.17440452093204,272752.696614096,0.0,1.0
2003-07-08,5.39,5.42,5.35,5.39,96200,1.16790412690474,1.17440452093204,1.15923693486834,1.16790412690474,443973.086535975,0.0,1.0
2003-07-09,5.38,5.41,5.35,5.36,121200,1.16573732889564,1.17223772292294,1.15923693486834,1.16140373287744,559350.707777132,0.0,1.0
2003-07-10,5.36,5.38,5.34,5.34,39600,1.16140373287744,1.16573732889564,1.15707013685924,1.15707013685924,182758.152045994,0.0,1.0
2003-07-11,5.35,5.35,5.3,5.31,33000,1.16422057028927,1.16422057028927,1.1533400042118,1.1555161174273,151646.521720651,0.023,1.0
2003-07-14,5.37,5.37,5.32,5.35,53000,1.16857279672026,1.16857279672026,1.15769223064279,1.16422057028927,243553.504581651,0.0,1.0
2003-07-15,5.38,5.38,5.3,5.34,80500,1.17074890993575,1.17074890993575,1.1533400042118,1.16204445707378,369925.606015527,0.0,1.0
2003-07-16,5.31,5.35,5.3,5.34,81600,1.1555161174273,1.16422057028927,1.1533400042118,1.16204445707378,374980.490072879,0.0,1.0
2003-07-17,5.3,5.35,5.25,5.28,86500,1.1533400042118,1.16422057028927,1.14245943813433,1.14898777778081,397497.700873827,0.0,1.0
2003-07-18,5.3,5.34,5.22,5.22,60000,1.1533400042118,1.16204445707378,1.13593109848785,1.13593109848785,275720.948583001,0.0,1.0
2003-07-21,5.19,5.33,5.15,5.24,66300,1.12940275884137,1.15986834385828,1.12069830597939,1.14028332491884,304671.648184215,0.0,1.0
2003-07-22,5.23,5.23,5.18,5.23,73800,1.13810721170334,1.13810721170334,1.12722664562587,1.13810721170334,339136.766757092,0.0,1.0
2003-07-23,5.31,5.34,5.2,5.2,51900,1.1555161174273,1.16204445707378,1.13157887205686,1.13157887205686,238498.620524295,0.0,1.0
2003-07-24,5.29,5.29,5.24,5.26,27200,1.15116389099631,1.15116389099631,1.14028332491884,1.14463555134983,124993.49669096,0.0,1.0
2003-07-25,5.26,5.33,5.25,5.25,10500,1.14463555134983,1.15986834385828,1.14245943813433,1.14245943813433,48251.1660020249,0.0,1.0
2003-07-28,5.29,5.33,5.24,5.24,27100,1.15116389099631,1.15986834385828,1.14028332491884,1.14028332491884,124533.961776655,0.0,1.0
2003-07-29,5.31,5.34,5.29,5.3,28500,1.1555161174273,1.16204445707378,1.15116389099631,1.1533400042118,130967.450576925,0.0,1.0
2003-07-30,5.27,5.31,5.2,5.25,62300,1.14681166456532,1.1555161174273,1.13157887205686,1.14245943813433,286290.251612016,0.0,1.0
2003-07-31,5.25,5.35,5.19,5.21,154600,1.14245943813433,1.16422057028927,1.12940275884137,1.13375498527236,710440.977515533,0.0,1.0
2003-08-01,5.22,5.34,5.15,5.2,126200,1.13593109848785,1.16204445707378,1.12069830597939,1.13157887205686,579933.061852911,0.0,1.0
2003-08-04,5.11,5.18,5.1,5.17,91200,1.11199385311742,1.12722664562587,1.10981773990192,1.12505053241038,419095.84184616,0.0,1.0
2003-08-05,5.07,5.11,5.01,5.01,77900,1.10328940025544,1.11199385311742,1.09023272096248,1.09023272096248,357977.698243596,0.0,1.0
2003-08-06,5.19,5.19,5.03,5.03,70300,1.12940275884137,1.12940275884137,1.09458494739347,1.09458494739347,323053.044756415,0.0,1.0
2003-08-07,5.18,5.2,5.14,5.15,80900,1.12722664562587,1.13157887205686,1.1185221927639,1.12069830597939,371763.745672747,0.0,1.0
2003-08-08,5.19,5.19,5.1,5.15,96600,1.12940275884137,1.12940275884137,1.10981773990192,1.12069830597939,443910.72721863,0.0,1.0
2003-08-11,5.17,5.17,5.06,5.09,124000,1.12505053241038,1.12505053241038,1.10111328703995,1.10764162668643,569823.293738201,0.0,1.0
2003-08-12,5.16,5.2,5.14,5.15,174400,1.12287441919489,1.13157887205686,1.1185221927639,1.12069830597939,801428.890547919,0.0,1.0
2003-08-13,5.16,5.24,5.15,5.15,101900,1.12287441919489,1.14028332491884,1.12069830597939,1.12069830597939,468266.077676795,0.0,1.0
2003-08-14,5.18,5.19,5.1,5.1,80100,1.12722664562587,1.12940275884137,1.10981773990192,1.10981773990192,368087.466358307,0.0,1.0
2003-08-15,5.18,5.21,5.14,5.14,114300,1.12722664562587,1.13375498527236,1.1185221927639,1.1185221927639,525248.407050618,0.0,1.0
2003-08-18,5.15,5.18,5.15,5.16,112400,1.12069830597939,1.12722664562587,1.12069830597939,1.12287441919489,516517.243678822,0.0,1.0
2003-08-19,5.15,5.16,5.11,5.16,125800,1.12069830597939,1.12287441919489,1.11199385311742,1.12287441919489,578094.922195693,0.0,1.0
2003-08-20,5.14,5.17,5.12,5.14,41300,1.1185221927639,1.12505053241038,1.11416996633291,1.1185221927639,189787.919607965,0.0,1.0
2003-08-21,5.15,5.16,5.1,5.1,56000,1.12069830597939,1.12287441919489,1.10981773990192,1.10981773990192,257339.552010801,0.0,1.0
2003-08-22,5.18,5.19,5.13,5.14,42900,1.12722664562587,1.12940275884137,1.1163460795484,1.1185221927639,197140.478236846,0.0,1.0
2003-08-25,5.16,5.19,5.14,5.14,35700,1.12287441919489,1.12940275884137,1.1185221927639,1.1185221927639,164053.964406885,0.0,1.0
2003-08-26,5.17,5.22,5.16,5.16,38400,1.12505053241038,1.13593109848785,1.12287441919489,1.12287441919489,176461.40709312,0.0,1.0
2003-08-27,5.15,5.17,5.11,5.11,120100,1.12570336637503,1.13007502993377,1.11696003925755,1.11696003925755,549447.588481263,0.023,1.0
2003-08-28,5.17,5.2,5.1,5.1,36300,1.13007502993377,1.13663252527187,1.11477420747818,1.11477420747818,166069.50426203,0.0,1.0
2003-08-29,5.2,5.21,5.15,5.18,34900,1.13663252527187,1.13881835705124,1.12570336637503,1.13226086171314,159664.619800135,0.0,1.0
2003-09-02,5.19,5.19,5.15,5.15,23700,1.1344466934925,1.1344466934925,1.12570336637503,1.12570336637503,108425.544104963,0.0,1.0
2003-09-03,5.2,5.24,5.18,5.18,31000,1.13663252527187,1.14537585238935,1.13226086171314,1.13226086171314,141822.44165628,0.0,1.0
2003-09-04,5.21,5.24,5.19,5.22,72400,1.13881835705124,1.14537585238935,1.1344466934925,1.14100418883061,331224.025029505,0.0,1.0
2003-09-05,5.25,5.28,5.13,5.13,59700,1.14756168416872,1.15411917950683,1.12133170281629,1.12133170281629,273122.573125157,0.0,1.0
2003-09-08,5.25,5.28,5.19,5.2,73200,1.14756168416872,1.15411917950683,1.1344466934925,1.13663252527187,334883.959007731,0.0,1.0
2003-09-09,5.29,5.3,5.23,5.23,73400,1.15630501128619,1.15849084306556,1.14319002060998,1.14319002060998,335798.942502289,0.0,1.0
2003-09-10,5.3,5.34,5.29,5.29,29800,1.15849084306556,1.16723417018304,1.15630501128619,1.15630501128619,136332.54068894,0.0,1.0
2003-09-11,5.38,5.38,5.27,5.3,79500,1.17597749730052,1.17597749730052,1.15193334772746,1.15849084306556,363705.939086264,0.0,1.0
2003-09-12,5.33,5.4,5.31,5.34,107900,1.16504833840367,1.18034916085925,1.16067667484493,1.16723417018304,493633.595313309,0.0,1.0
2003-09-15,5.37,5.38,5.33,5.33,27500,1.17379166552115,1.17597749730052,1.16504833840367,1.16504833840367,125810.230501538,0.0,1.0
2003-09-16,5.42,5.43,5.33,5.33,100700,1.18472082441799,1.18690665619736,1.16504833840367,1.16504833840367,460694.18950927,0.0,1.0
2003-09-17,5.4,5.42,5.36,5.36,41900,1.18034916085925,1.18472082441799,1.17160583374178,1.17160583374178,191689.042109617,0.0,1.0
2003-09-18,5.37,5.41,5.32,5.37,77100,1.17379166552115,1.18253499263862,1.1628625066243,1.17379166552115,352726.137151585,0.0,1.0
2003-09-19,5.37,5.37,5.34,5.35,30100,1.17379166552115,1.17379166552115,1.16723417018304,1.16942000196241,137705.015930774,0.0,1.0
2003-09-22,5.34,5.38,5.3,5.35,29800,1.16723417018304,1.17597749730052,1.15849084306556,1.16942000196241,136332.54068894,0.0,1.0
2003-09-23,5.35,5.38,5.31,5.35,36300,1.16942000196241,1.17597749730052,1.16067667484493,1.16942000196241,166069.50426203,0.0,1.0
2003-09-24,5.37,5.38,5.32,5.32,37900,1.17379166552115,1.17597749730052,1.1628625066243,1.1628625066243,173389.372218483,0.0,1.0
2003-09-25,5.37,5.38,5.31,5.33,55300,1.17379166552115,1.17597749730052,1.16067667484493,1.16504833840367,252992.936244911,0.0,1.0
2003-09-26,5.31,5.34,5.31,5.33,39300,1.16723417018304,1.17382871351741,1.16723417018304,1.17163053240595,178784.17658667,0.03,1.0
2003-09-29,5.35,5.35,5.31,5.31,37200,1.17602689462886,1.17602689462886,1.16723417018304,1.16723417018304,169230.823639291,0.0,1.0
2003-09-30,5.38,5.38,5.32,5.32,72000,1.18262143796323,1.18262143796323,1.1694323512945,1.1694323512945,327543.529624434,0.0,1.0
2003-10-01,5.4,5.4,5.35,5.35,14200,1.18701780018614,1.18701780018614,1.17602689462886,1.17602689462886,64598.8627870412,0.0,1.0
2003-10-02,5.42,5.43,5.34,5.34,37100,1.19141416240905,1.19361234352051,1.17382871351741,1.17382871351741,168775.902070369,0.0,1.0
2003-10-03,5.44,5.44,5.39,5.4,28300,1.19581052463197,1.19581052463197,1.18481961907469,1.18701780018614,128742.804005159,0.0,1.0
2003-10-06,5.45,5.49,5.4,5.43,47200,1.19800870574342,1.20680143018924,1.18701780018614,1.19361234352051,214722.980531574,0.0,1.0
2003-10-07,5.4,5.44,5.36,5.41,55600,1.18701780018614,1.19581052463197,1.17822507574032,1.1892159812976,252936.392321091,0.0,1.0
2003-10-08,5.39,5.4,5.37,5.37,38800,1.18481961907469,1.18701780018614,1.18042325685177,1.18042325685177,176509.568742055,0.0,1.0
2003-10-09,5.44,5.44,5.38,5.38,43800,1.19581052463197,1.19581052463197,1.18262143796323,1.18262143796323,199255.647188197,0.0,1.0
2003-10-10,5.45,5.46,5.4,5.4,51500,1.19800870574342,1.20020688685488,1.18701780018614,1.18701780018614,234284.607995255,0.0,1.0
2003-10-13,5.45,5.49,5.41,5.43,42500,1.19800870574342,1.20680143018924,1.1892159812976,1.19361234352051,193341.666792201,0.0,1.0
2003-10-14,5.46,5.5,5.44,5.45,73300,1.20020688685488,1.2089996113007,1.19581052463197,1.19800870574342,333457.51002043,0.0,1.0
2003-10-15,5.51,5.52,5.48,5.49,26900,1.21119779241216,1.21339597352361,1.20460324907779,1.20680143018924,122373.902040239,0.0,1.0
2003-10-16,5.52,5.61,5.45,5.45,56100,1.21339597352361,1.23317960352671,1.19800870574342,1.19800870574342,255211.000165705,0.0,1.0
2003-10-17,5.55,5.6,5.5,5.5,16100,1.21999051685798,1.23098142241526,1.2089996113007,1.2089996113007,73242.3725965748,0.0,1.0
2003-10-20,5.56,5.58,5.51,5.55,42800,1.22218869796943,1.22658506019235,1.21119779241216,1.21999051685798,194706.43149897,0.0,1.0
2003-10-21,5.55,5.58,5.52,5.54,36400,1.21999051685798,1.22658506019235,1.21339597352361,1.21779233574652,165591.451087908,0.0,1.0
2003-10-22,5.54,5.57,5.53,5.53,15500,1.21779233574652,1.22438687908089,1.21559415463507,1.21559415463507,70512.8431830381,0.0,1.0
2003-10-23,5.56,5.57,5.52,5.52,45400,1.22218869796943,1.22438687908089,1.21339597352361,1.21339597352361,206534.392290963,0.0,1.0
2003-10-24,5.56,5.58,5.51,5.55,70400,1.22218869796943,1.22658506019235,1.21119779241216,1.21999051685798,320264.78452167,0.0,1.0
2003-10-27,5.55,5.59,5.53,5.53,31200,1.21999051685798,1.2287832413038,1.21559415463507,1.21559415463507,141935.529503921,0.0,1.0
2003-10-28,5.58,5.59,5.55,5.55,32400,1.22658506019235,1.2287832413038,1.21999051685798,1.21999051685798,147394.588330995,0.0,1.0
2003-10-29,5.54,5.65,5.53,5.53,54100,1.22438687908089,1.24869780989297,1.22217679446161,1.22217679446161,244787.007375468,0.03,1.0
2003-10-30,5.5,5.55,5.5,5.54,53400,1.21554654060377,1.22659696370017,1.21554654060377,1.22438687908089,241619.707834566,0.0,1.0
2003-10-31,5.51,5.55,5.5,5.53,18500,1.21775662522305,1.22659696370017,1.21554654060377,1.22217679446161,83707.2021524244,0.0,1.0
2003-11-03,5.55,5.56,5.5,5.52,30700,1.22659696370017,1.22880704831945,1.21554654060377,1.21996670984233,138908.708436726,0.0,1.0
2003-11-04,5.53,5.57,5.52,5.54,21700,1.22217679446161,1.23101713293873,1.21996670984233,1.22438687908089,98186.2857679789,0.0,1.0
2003-11-05,5.51,5.57,5.51,5.52,31500,1.21775662522305,1.23101713293873,1.21775662522305,1.21996670984233,142528.479340615,0.0,1.0
2003-11-06,5.5,5.56,5.48,5.5,36100,1.21554654060377,1.22880704831945,1.21112637136521,1.21554654060377,163342.162037974,0.0,1.0
2003-11-07,5.5,5.55,5.5,5.5,30400,1.21554654060377,1.22659696370017,1.21554654060377,1.21554654060377,137551.294347768,0.0,1.0
2003-11-10,5.51,5.56,5.48,5.49,37000,1.21775662522305,1.22880704831945,1.21112637136521,1.21333645598449,167414.404304849,0.0,1.0
2003-11-11,5.5,5.56,5.5,5.53,18100,1.21554654060377,1.22880704831945,1.21554654060377,1.22217679446161,81897.3167004802,0.0,1.0
2003-11-12,5.49,5.53,5.49,5.5,65700,1.21333645598449,1.22217679446161,1.21333645598449,1.21554654060377,297273.685481853,0.0,1.0
2003-11-13,5.53,5.57,5.48,5.5,56600,1.22217679446161,1.23101713293873,1.21112637136521,1.21554654060377,256098.79145012,0.0,1.0
2003-11-14,5.53,5.58,5.51,5.52,55200,1.22217679446161,1.23322721755801,1.21775662522305,1.21996670984233,249764.192368315,0.0,1.0
2003-11-17,5.53,5.59,5.52,5.52,47400,1.22217679446161,1.23543730217729,1.21996670984233,1.21996670984233,214471.426055401,0.0,1.0
2003-11-18,5.58,5.59,5.53,5.53,35400,1.23322721755801,1.23543730217729,1.22217679446161,1.22217679446161,160174.862497071,0.0,1.0
2003-11-19,5.59,5.6,5.55,5.56,16300,1.23543730217729,1.23764738679657,1.22659696370017,1.22880704831945,73752.8321667305,0.0,1.0
2003-11-20,5.54,5.6,5.54,5.6,11300,1.22438687908089,1.23764738679657,1.22438687908089,1.23764738679657,51129.2640174268,0.0,1.0
2003-11-21,5.59,5.59,5.54,5.54,47300,1.23543730217729,1.23543730217729,1.22438687908089,1.22438687908089,214018.954692414,0.0,1.0
2003-11-24,5.55,5.59,5.52,5.53,49300,1.22659696370017,1.23543730217729,1.21996670984233,1.22217679446161,223068.381952136,0.0,1.0
2003-11-25,5.52,5.55,5.49,5.49,27600,1.22659696370017,1.23326325154637,1.21993067585397,1.21993067585397,124207.057826405,0.03,1.0
2003-11-26,5.51,5.55,5.5,5.52,56900,1.22437486775144,1.23326325154637,1.22215277180271,1.22659696370017,256064.550374001,0.0,1.0
2003-11-28,5.53,5.54,5.51,5.51,2200,1.2288190596489,1.23104115559763,1.22437486775144,1.22437486775144,9900.56258036565,0.0,1.0
2003-12-01,5.59,5.59,5.51,5.51,50300,1.2421516353413,1.2421516353413,1.22437486775144,1.22437486775144,226362.862632904,0.0,1.0
2003-12-02,5.56,5.6,5.53,5.53,81000,1.2354853474951,1.24437373129003,1.2288190596489,1.2288190596489,364520.713186189,0.0,1.0
2003-12-03,5.59,5.62,5.56,5.56,65300,1.2421516353413,1.24881792318749,1.2354853474951,1.2354853474951,293866.698408124,0.0,1.0
2003-12-04,5.58,5.65,5.56,5.56,90500,1.23992953939256,1.25548421103369,1.2354853474951,1.2354853474951,407273.142510496,0.0,1.0
2003-12-05,5.62,5.66,5.58,5.58,38100,1.24881792318749,1.25770630698242,1.23992953939256,1.23992953939256,171459.74286906,0.0,1.0
2003-12-08,5.67,5.7,5.63,5.66,75300,1.25992840293115,1.26659469077735,1.25104001913622,1.25770630698242,338869.255591606,0.0,1.0
2003-12-09,5.68,5.69,5.66,5.66,38500,1.26215049887989,1.26437259482862,1.25770630698242,1.25770630698242,173259.845156398,0.0,1.0
2003-12-10,5.64,5.7,5.64,5.65,37100,1.25326211508496,1.26659469077735,1.25326211508496,1.25548421103369,166959.487150711,0.0,1.0
2003-12-11,5.69,5.7,5.63,5.64,39300,1.26437259482862,1.26659469077735,1.25104001913622,1.25326211508496,176860.049731077,0.0,1.0
2003-12-12,5.64,5.69,5.61,5.66,66200,1.25326211508496,1.26437259482862,1.24659582723876,1.25770630698242,297916.928554638,0.0,1.0
2003-12-15,5.64,5.69,5.64,5.64,57800,1.25326211508496,1.26437259482862,1.25326211508496,1.25326211508496,260114.780520514,0.0,1.0
2003-12-16,5.74,5.74,5.62,5.62,46600,1.27548307457228,1.27548307457228,1.24881792318749,1.24881792318749,209711.916475017,0.0,1.0
2003-12-17,5.71,5.75,5.69,5.7,39900,1.26881678672608,1.27770517052101,1.26437259482862,1.26659469077735,179560.203162086,0.0,1.0
2003-12-18,5.7,5.71,5.67,5.71,54300,1.26659469077735,1.26881678672608,1.25992840293115,1.26881678672608,244363.885506297,0.0,1.0
2003-12-19,5.69,5.7,5.66,5.68,39500,1.26437259482862,1.26659469077735,1.25770630698242,1.26215049887989,177760.100874746,0.0,1.0
2003-12-22,5.72,5.73,5.66,5.66,100400,1.27103888267481,1.27326097862355,1.25770630698242,1.25770630698242,451825.674122142,0.0,1.0
2003-12-23,5.74,5.75,5.69,5.69,28600,1.27548307457228,1.27770517052101,1.26437259482862,1.26437259482862,128707.313544753,0.0,1.0
2003-12-24,5.78,5.79,5.74,5.74,18400,1.28437145836721,1.28659355431594,1.27548307457228,1.27548307457228,82804.7052176032,0.0,1.0
2003-12-26,5.76,5.79,5.74,5.75,19600,1.27992726646974,1.28659355431594,1.27548307457228,1.27770517052101,88205.0120796212,0.0,1.0
2003-12-29,5.75,5.79,5.72,5.76,50700,1.28437145836721,1.29330621633846,1.27767038988877,1.28660514786002,226978.728078097,0.03,1.0
2003-12-30,5.8,5.81,5.72,5.74,42300,1.29553990583127,1.29777359532408,1.27767038988877,1.28213776887439,189372.784964567,0.0,1.0
2003-12-31,5.83,5.86,5.75,5.78,54000,1.30224097430971,1.30894204278815,1.28437145836721,1.29107252684565,241752.491444127,0.0,1.0
2004-01-02,5.8,5.86,5.8,5.83,23700,1.29553990583127,1.30894204278815,1.29553990583127,1.30224097430971,106102.482356034,0.0,1.0
2004-01-05,5.83,5.85,5.76,5.85,47000,1.30224097430971,1.30670835329533,1.28660514786002,1.30670835329533,210414.205516185,0.0,1.0
2004-01-06,5.81,5.85,5.75,5.8,58900,1.29777359532408,1.30670835329533,1.28437145836721,1.29553990583127,263689.291593688,0.0,1.0
2004-01-07,5.82,5.83,5.79,5.79,19600,1.3000072848169,1.30224097430971,1.29330621633846,1.29330621633846,87747.2005982386,0.0,1.0
2004-01-08,5.81,5.83,5.81,5.82,30500,1.29777359532408,1.30224097430971,1.29777359532408,1.3000072848169,136545.388686035,0.0,1.0
2004-01-09,5.85,5.85,5.78,5.78,41800,1.30670835329533,1.30670835329533,1.29107252684565,1.29107252684565,187134.335969714,0.0,1.0
2004-01-12,5.88,5.88,5.83,5.85,51500,1.31340942177377,1.31340942177377,1.30224097430971,1.30670835329533,230560.246469863,0.0,1.0
2004-01-13,5.87,5.93,5.85,5.87,39400,1.31117573228096,1.32457786923783,1.30670835329533,1.31117573228096,176389.780794419,0.0,1.0
2004-01-14,5.91,5.93,5.87,5.87,24900,1.32011049025221,1.32457786923783,1.31117573228096,1.31117573228096,111474.759943681,0.0,1.0
2004-01-15,5.89,5.93,5.88,5.91,26900,1.31564311126658,1.32457786923783,1.31340942177377,1.32011049025221,120428.555923093,0.0,1.0
2004-01-16,5.9,5.97,5.87,5.88,55700,1.3178768007594,1.33351262720908,1.31117573228096,1.31340942177377,249363.218026627,0.0,1.0
2004-01-20,5.95,5.97,5.88,5.88,52900,1.32904524822346,1.33351262720908,1.31340942177377,1.31340942177377,236827.903655451,0.0,1.0
2004-01-21,6.03,6.04,5.96,5.98,51000,1.34691476416596,1.34914845365877,1.33127893771627,1.3357463167019,228321.797475009,0.0,1.0
2004-01-22,6.04,6.07,5.98,5.98,40300,1.34914845365877,1.35584952213721,1.3357463167019,1.3357463167019,180418.988985155,0.0,1.0
2004-01-23,5.99,6.04,5.98,6.01,61600,1.33798000619471,1.34914845365877,1.3357463167019,1.34244738518033,275776.916165893,0.0,1.0
2004-01-26,6.02,6.04,6.0,6.0,32000,1.34468107467315,1.34914845365877,1.34021369568752,1.34021369568752,143260.735670594,0.0,1.0
2004-01-27,5.98,6.06,5.98,6.02,55200,1.3357463167019,1.3536158326444,1.3357463167019,1.34468107467315,247124.769031774,0.0,1.0
2004-01-28,6.0,6.02,5.96,5.96,16900,1.34691476416596,1.35140448004651,1.33793533240485,1.33793533240485,75283.1602249079,0.03,1.0
2004-01-29,5.94,6.01,5.94,5.98,32600,1.3334456165243,1.34915962210624,1.3334456165243,1.34242504828541,145220.770611361,0.0,1.0
2004-01-30,5.94,5.95,5.92,5.93,16900,1.3334456165243,1.33569047446458,1.32895590064375,1.33120075858402,75283.1602249079,0.0,1.0
2004-02-02,5.94,6.02,5.89,5.9,59800,1.3334456165243,1.35140448004651,1.32222132682292,1.32446618476319,266386.566949674,0.0,1.0
2004-02-03,5.91,5.98,5.9,5.92,31800,1.32671104270347,1.34242504828541,1.32446618476319,1.32895590064375,141657.070719058,0.0,1.0
2004-02-04,5.92,5.92,5.9,5.91,19700,1.32895590064375,1.32895590064375,1.32446618476319,1.32671104270347,87756.1098479694,0.0,1.0
2004-02-05,5.91,5.94,5.87,5.87,33400,1.32671104270347,1.3334456165243,1.31773161094236,1.31773161094236,148784.470503664,0.0,1.0
2004-02-06,5.87,5.92,5.82,5.86,72000,1.31773161094236,1.32895590064375,1.30650732124098,1.31548675300209,320732.990307301,0.0,1.0
2004-02-09,5.88,5.91,5.83,5.85,54000,1.31997646888264,1.32671104270347,1.30875217918126,1.31324189506181,240549.742730475,0.0,1.0
2004-02-10,5.92,5.93,5.87,5.9,35300,1.32895590064375,1.33120075858402,1.31773161094236,1.32446618476319,157248.257747884,0.0,1.0
2004-02-11,5.96,5.96,5.92,5.92,26300,1.33793533240485,1.33793533240485,1.32895590064375,1.32895590064375,117156.633959472,0.0,1.0
2004-02-12,5.94,5.96,5.92,5.96,29500,1.3334456165243,1.33793533240485,1.32895590064375,1.33793533240485,131411.433528685,0.0,1.0
2004-02-13,5.96,5.96,5.91,5.92,47300,1.33793533240485,1.33793533240485,1.32671104270347,1.32895590064375,210703.756132435,0.0,1.0
2004-02-17,5.97,6.0,5.94,5.95,56600,1.34018019034513,1.34691476416596,1.3334456165243,1.33569047446458,252131.767380461,0.0,1.0
2004-02-18,5.95,5.98,5.95,5.95,33900,1.33569047446458,1.34242504828541,1.33569047446458,1.33569047446458,151011.782936353,0.0,1.0
2004-02-19,5.99,6.0,5.94,5.95,39800,1.34466990622568,1.34691476416596,1.3334456165243,1.33569047446458,177294.069642091,0.0,1.0
2004-02-20,5.94,5.94,5.83,5.89,63400,1.3334456165243,1.3334456165243,1.30875217918126,1.32222132682292,282423.216465039,0.0,1.0
2004-02-23,5.88,5.93,5.86,5.9,62200,1.31997646888264,1.33120075858402,1.31548675300209,1.32446618476319,277077.666626584,0.0,1.0
2004-02-24,5.89,5.89,5.85,5.88,45300,1.32222132682292,1.32222132682292,1.31324189506181,1.31997646888264,201794.506401676,0.0,1.0
2004-02-25,5.86,5.87,5.83,5.83,21500,1.32222132682292,1.32447767720999,1.31545227566171,1.31545227566171,95286.6191492564,0.03,1.0
2004-02-26,5.87,5.89,5.85,5.88,45000,1.32447767720999,1.32899037798413,1.31996497643585,1.32673402759706,199437.109847281,0.0,1.0
2004-02-27,5.87,5.9,5.86,5.87,9700,1.32447767720999,1.3312467283712,1.32222132682292,1.32447767720999,42989.777011525,0.0,1.0
2004-03-01,5.92,5.92,5.86,5.86,12900,1.33575942914533,1.33575942914533,1.32222132682292,1.32222132682292,57171.9714895542,0.0,1.0
2004-03-02,5.92,5.92,5.85,5.86,22900,1.33575942914533,1.33575942914533,1.31996497643585,1.32222132682292,101491.329233395,0.0,1.0
2004-03-03,5.91,5.96,5.86,5.88,29900,1.33350307875827,1.34478483069361,1.32222132682292,1.32673402759706,132514.879654082,0.0,1.0
2004-03-04,5.92,5.94,5.9,5.9,20900,1.33575942914533,1.34027212991947,1.3312467283712,1.3312467283712,92627.4576846266,0.0,1.0
2004-03-05,5.95,6.0,5.93,5.93,39300,1.34252848030654,1.35381023224189,1.3380157795324,1.3380157795324,174175.075933293,0.0,1.0
2004-03-08,5.95,5.95,5.95,5.95,58900,1.34252848030654,1.34252848030654,1.34252848030654,1.34252848030654,261041.01711122,0.0,1.0
2004-03-09,5.95,5.95,5.93,5.94,24500,1.34252848030654,1.34252848030654,1.3380157795324,1.34027212991947,108582.426472409,0.0,1.0
2004-03-10,5.91,5.97,5.91,5.93,31300,1.33350307875827,1.34704118108068,1.33350307875827,1.3380157795324,138719.58973822,0.0,1.0
2004-03-11,5.92,5.94,5.89,5.91,35600,1.33575942914533,1.34027212991947,1.32899037798413,1.33350307875827,157776.913568072,0.0,1.0
2004-03-12,5.92,5.93,5.87,5.9,40700,1.33575942914533,1.3380157795324,1.32447767720999,1.3312467283712,180379.786017431,0.0,1.0
2004-03-15,5.84,5.9,5.83,5.88,55600,1.31770862604878,1.3312467283712,1.31545227566171,1.32673402759706,246415.629055751,0.0,1.0
2004-03-16,5.85,5.91,5.81,5.82,79300,1.31996497643585,1.33350307875827,1.31093957488757,1.31319592527464,351452.506908653,0.0,1.0
2004-03-17,5.9,5.93,5.82,5.84,92900,1.3312467283712,1.3380157795324,1.31319592527464,1.31770862604878,411726.833440275,0.0,1.0
2004-03-18,5.89,5.91,5.83,5.88,50600,1.32899037798413,1.33350307875827,1.31545227566171,1.32673402759706,224255.950183831,0.0,1.0
2004-03-19,5.85,5.94,5.83,5.85,60900,1.31996497643585,1.34027212991947,1.31545227566171,1.31996497643585,269904.888659987,0.0,1.0
2004-03-22,5.87,5.9,5.84,5.84,28000,1.32447767720999,1.3312467283712,1.31770862604878,1.31770862604878,124094.201682752,0.0,1.0
2004-03-23,5.88,5.92,5.82,5.92,57700,1.32673402759706,1.33575942914533,1.31319592527464,1.33575942914533,255722.694181958,0.0,1.0
2004-03-24,5.8,5.85,5.8,5.83,62200,1.3086832245005,1.31996497643585,1.3086832245005,1.31545227566171,275666.405166686,0.0,1.0
2004-03-25,5.8,5.85,5.79,5.8,61200,1.3086832245005,1.31996497643585,1.30642687411343,1.3086832245005,271234.469392302,0.0,1.0
2004-03-26,5.81,5.85,5.8,5.8,39400,1.31093957488757,1.31996497643585,1.3086832245005,1.3086832245005,174618.26951073,0.0,1.0
2004-03-29,5.82,5.83,5.78,5.78,56800,1.31996497643585,1.32223295749501,1.31089305219917,1.31089305219917,250443.008641499,0.03,1.0
2004-03-30,5.84,5.85,5.81,5.81,72500,1.32450093855418,1.32676891961335,1.31769699537668,1.31769699537668,319667.572649803,0.0,1.0
2004-03-31,5.87,5.87,5.82,5.82,66500,1.33130488173169,1.33130488173169,1.31996497643585,1.31996497643585,293212.325258094,0.0,1.0
2004-04-01,5.83,5.85,5.81,5.85,88700,1.32223295749501,1.32676891961335,1.31769699537668,1.32676891961335,391096.740607414,0.0,1.0
2004-04-02,5.82,5.87,5.78,5.8,84100,1.31996497643585,1.33130488173169,1.31089305219917,1.31542901431751,370814.384273769,0.0,1.0
2004-04-05,5.78,5.86,5.73,5.82,70900,1.31089305219917,1.32903690067252,1.29955314690333,1.31996497643585,312612.840012014,0.0,1.0
2004-04-06,5.78,5.83,5.7,5.78,56600,1.31089305219917,1.32223295749501,1.29274920372583,1.31089305219917,249561.167061777,0.0,1.0
2004-04-07,5.71,5.76,5.7,5.72,70600,1.295017184785,1.30635709008084,1.29274920372583,1.29728516584416,311290.077642427,0.0,1.0
2004-04-08,5.73,5.83,5.72,5.72,39600,1.29955314690333,1.32223295749501,1.29728516584416,1.29728516584416,174604.632785272,0.0,1.0
2004-04-12,5.72,5.79,5.72,5.79,42800,1.29728516584416,1.31316103325834,1.29728516584416,1.31316103325834,188714.098060849,0.0,1.0
2004-04-13,5.6,5.72,5.57,5.71,71200,1.27006939313415,1.29728516584416,1.26326544995664,1.295017184785,313935.602381598,0.0,1.0
2004-04-14,5.48,5.6,5.46,5.58,143400,1.24285362042413,1.27006939313415,1.23831765830579,1.26553343101581,632280.412661815,0.0,1.0
2004-04-15,5.44,5.59,5.37,5.47,109700,1.23378169618746,1.26780141207498,1.21790582877328,1.24058563936496,483690.106478389,0.0,1.0
2004-04-16,5.59,5.63,5.41,5.42,55100,1.26780141207498,1.27687333631165,1.22697775300995,1.22924573406912,242947.355213849,0.0,1.0
2004-04-19,5.59,5.63,5.54,5.61,56500,1.26780141207498,1.27687333631165,1.25646150677914,1.27233737419332,249120.246271914,0.0,1.0
2004-04-20,5.55,5.63,5.53,5.53,19000,1.25872948783831,1.27687333631165,1.25419352571997,1.25419352571997,83774.950073741,0.0,1.0
2004-04-21,5.5,5.58,5.42,5.5,57100,1.24738958254247,1.26553343101581,1.22924573406912,1.24738958254247,251765.771011085,0.0,1.0
2004-04-22,5.53,5.53,5.44,5.45,85000,1.25419352571997,1.25419352571997,1.23378169618746,1.23604967724663,374782.671382527,0.0,1.0
2004-04-23,5.46,5.48,5.4,5.45,40600,1.23831765830579,1.24285362042413,1.22470977195079,1.23604967724663,179013.84068389,0.0,1.0
2004-04-26,5.44,5.5,5.41,5.5,39800,1.23378169618746,1.24738958254247,1.22697775300995,1.24738958254247,175486.474364994,0.0,1.0
2004-04-27,5.54,5.54,5.42,5.44,81500,1.25646150677914,1.25646150677914,1.22924573406912,1.23378169618746,359350.443737363,0.0,1.0
2004-04-28,5.48,5.53,5.48,5.53,26600,1.24965756360163,1.26105954867099,1.24965756360163,1.26105954867099,116646.355166197,0.03,1.0
2004-04-29,5.45,5.47,5.41,5.45,33100,1.24281637256002,1.24737716658776,1.23369478450453,1.24281637256002,145150.16375944,0.0,1.0
2004-04-30,5.45,5.53,5.45,5.53,18800,1.24281637256002,1.26105954867099,1.24281637256002,1.26105954867099,82441.7848543042,0.0,1.0
2004-05-03,5.43,5.49,5.41,5.41,59800,1.23825557853228,1.25193796061551,1.23369478450453,1.23369478450453,262235.039057839,0.0,1.0
2004-05-04,5.4,5.45,5.35,5.42,83000,1.23141438749066,1.24281637256002,1.2200124024213,1.2359751815184,363971.70972911,0.0,1.0
2004-05-05,5.4,5.45,5.37,5.38,44400,1.23141438749066,1.24281637256002,1.22457319644905,1.22685359346292,194702.938698464,0.0,1.0
2004-05-06,5.45,5.45,5.36,5.36,28500,1.24281637256002,1.24281637256002,1.22229279943518,1.22229279943518,124978.237678068,0.0,1.0
2004-05-07,5.25,5.35,5.25,5.35,192200,1.19720843228259,1.2200124024213,1.19720843228259,1.2200124024213,842835.694095599,0.0,1.0
2004-05-10,5.15,5.2,5.08,5.1,105300,1.17440446214387,1.18580644721323,1.15844168304677,1.16300247707451,461761.699210545,0.0,1.0
2004-05-11,5.17,5.28,5.1,5.1,56000,1.17896525617162,1.2040496233242,1.16300247707451,1.16300247707451,245571.274034097,0.0,1.0
2004-05-12,5.15,5.19,5.11,5.13,30000,1.17440446214387,1.18352605019936,1.16528287408839,1.16984366811613,131556.039661124,0.0,1.0
2004-05-13,5.15,5.18,5.12,5.16,60100,1.17440446214387,1.18124565318549,1.16756327110226,1.17668485915774,263550.599454452,0.0,1.0
2004-05-14,5.25,5.25,5.14,5.14,34600,1.19720843228259,1.19720843228259,1.17212406513,1.17212406513,151727.965742496,0.0,1.0
2004-05-17,5.2,5.24,5.14,5.18,59400,1.18580644721323,1.19492803526872,1.17212406513,1.18124565318549,260480.958529025,0.0,1.0
2004-05-18,5.25,5.25,5.12,5.12,35300,1.19720843228259,1.19720843228259,1.16756327110226,1.16756327110226,154797.606667922,0.0,1.0
2004-05-19,5.19,5.25,5.16,5.2,23400,1.18352605019936,1.19720843228259,1.17668485915774,1.18580644721323,102613.710935676,0.0,1.0
2004-05-20,5.24,5.25,5.15,5.18,84400,1.19492803526872,1.19720843228259,1.17440446214387,1.18124565318549,370110.991579961,0.0,1.0
2004-05-21,5.2,5.29,5.2,5.2,55300,1.18580644721323,1.20633002033807,1.18580644721323,1.18580644721323,242501.633108672,0.0,1.0
2004-05-24,5.24,5.26,5.2,5.22,56200,1.19492803526872,1.19948882929646,1.18580644721323,1.19036724124097,246448.314298505,0.0,1.0
2004-05-25,5.25,5.3,5.18,5.22,68500,1.19720843228259,1.20861041735195,1.18124565318549,1.19036724124097,300386.290559566,0.0,1.0
2004-05-26,5.25,5.3,5.19,5.19,100000,1.2040496233242,1.21551676259396,1.1902890562005,1.1902890562005,436028.540543498,0.03,1.0
2004-05-27,5.3,5.32,5.24,5.25,75600,1.21551676259396,1.22010361830186,1.20175619547025,1.2040496233242,329637.576650883,0.0,1.0
2004-05-28,5.29,5.31,5.26,5.3,57100,1.21322333474001,1.21781019044791,1.20634305117815,1.21551676259396,248972.296650336,0.0,1.0
2004-06-01,5.33,5.34,5.25,5.31,50000,1.22239704615581,1.22469047400976,1.2040496233242,1.21781019044791,218014.270271749,0.0,1.0
2004-06-02,5.3,5.35,5.3,5.33,62900,1.21551676259396,1.22698390186371,1.21551676259396,1.22239704615581,274261.952001859,0.0,1.0
2004-06-03,5.36,5.38,5.3,5.34,46400,1.22927732971766,1.23386418542556,1.21551676259396,1.22469047400976,202317.242812183,0.0,1.0
2004-06-04,5.37,5.44,5.37,5.37,48400,1.23157075757161,1.24762475254927,1.23157075757161,1.23157075757161,211037.813623053,0.0,1.0
2004-06-07,5.36,5.44,5.34,5.34,37600,1.22927732971766,1.24762475254927,1.22469047400976,1.22469047400976,163946.731244355,0.0,1.0
2004-06-08,5.44,5.45,5.36,5.36,49600,1.24762475254927,1.24991818040322,1.22927732971766,1.22927732971766,216270.156109575,0.0,1.0
2004-06-09,5.42,5.45,5.36,5.39,54500,1.24303789684137,1.24991818040322,1.22927732971766,1.23615761327951,237635.554596206,0.0,1.0
2004-06-10,5.34,5.42,5.32,5.42,54600,1.22469047400976,1.24303789684137,1.22010361830186,1.24303789684137,238071.58313675,0.0,1.0
2004-06-14,5.34,5.38,5.31,5.31,23700,1.22469047400976,1.23386418542556,1.21781019044791,1.21781019044791,103338.764108809,0.0,1.0
2004-06-15,5.32,5.4,5.28,5.3,91000,1.22010361830186,1.23845104113347,1.21092990688606,1.21551676259396,396785.971894582,0.0,1.0
2004-06-16,5.3,5.41,5.3,5.38,64800,1.21551676259396,1.24074446898742,1.21551676259396,1.23386418542556,282546.494272186,0.0,1.0
2004-06-17,5.34,5.34,5.27,5.3,24100,1.22469047400976,1.22469047400976,1.2086364790321,1.21551676259396,105082.878270983,0.0,1.0
2004-06-18,5.29,5.34,5.29,5.33,35300,1.21322333474001,1.22469047400976,1.21322333474001,1.22239704615581,153918.074811854,0.0,1.0
2004-06-21,5.3,5.36,5.3,5.3,36600,1.21551676259396,1.22927732971766,1.21551676259396,1.21551676259396,159586.44583892,0.0,1.0
2004-06-22,5.36,5.38,5.31,5.31,42100,1.22927732971766,1.23386418542556,1.21781019044791,1.21781019044791,183568.015568813,0.0,1.0
2004-06-23,5.36,5.36,5.32,5.33,27900,1.22927732971766,1.22927732971766,1.22010361830186,1.22239704615581,121651.962811636,0.0,1.0
2004-06-24,5.34,5.3515,5.32,5.33,24600,1.22469047400976,1.2273279160418,1.22010361830186,1.22239704615581,107263.0209737,0.0,1.0
2004-06-25,5.34,5.35,5.32,5.32,36400,1.22469047400976,1.22698390186371,1.22010361830186,1.22010361830186,158714.388757833,0.0,1.0
2004-06-28,5.32,5.34,5.3,5.31,20600,1.22698390186371,1.23159662329929,1.22237118042813,1.22467754114592,89318.2052621365,0.03,1.0
2004-06-29,5.34,5.36,5.3,5.3,20500,1.23159662329929,1.23620934473487,1.22237118042813,1.22237118042813,88884.6217414463,0.0,1.0
2004-06-30,5.39,5.39,5.3,5.3,36700,1.24312842688823,1.24312842688823,1.22237118042813,1.22237118042813,159125.152093224,0.0,1.0
2004-07-01,5.35,5.41,5.34,5.34,35300,1.23390298401708,1.24774114832381,1.23159662329929,1.23159662329929,153054.982803564,0.0,1.0
2004-07-02,5.41,5.41,5.34,5.36,27600,1.24774114832381,1.24774114832381,1.23159662329929,1.23620934473487,119669.051710435,0.0,1.0
2004-07-06,5.37,5.41,5.37,5.41,20800,1.23851570545266,1.24774114832381,1.23851570545266,1.24774114832381,90185.3723035161,0.0,1.0
2004-07-07,5.4,5.41,5.36,5.38,57100,1.24543478760602,1.24774114832381,1.23620934473487,1.24082206617044,247576.190313981,0.0,1.0
2004-07-08,5.42,5.42,5.38,5.38,49200,1.2500475090416,1.2500475090416,1.24082206617044,1.24082206617044,213323.092179472,0.0,1.0
2004-07-09,5.42,5.42,5.41,5.41,18000,1.2500475090416,1.2500475090416,1.24774114832381,1.24774114832381,78045.0337241969,0.0,1.0
2004-07-12,5.41,5.43,5.4,5.42,26900,1.24774114832381,1.25235386975939,1.24543478760602,1.2500475090416,116633.967065605,0.0,1.0
2004-07-13,5.42,5.43,5.41,5.41,27200,1.2500475090416,1.25235386975939,1.24774114832381,1.24774114832381,117934.717627675,0.0,1.0
2004-07-14,5.44,5.48,5.4,5.44,56000,1.25466023047718,1.26388567334833,1.24543478760602,1.25466023047718,242806.77158639,0.0,1.0
2004-07-15,5.48,5.48,5.42,5.43,32000,1.26388567334833,1.26388567334833,1.2500475090416,1.25235386975939,138746.726620795,0.0,1.0
2004-07-16,5.5,5.55,5.44,5.44,91200,1.26849839478391,1.28003019837286,1.25466023047718,1.25466023047718,395428.170869265,0.0,1.0
2004-07-19,5.5,5.52,5.47,5.5,38900,1.26849839478391,1.27311111621949,1.26157931263055,1.26849839478391,168663.989548403,0.0,1.0
2004-07-20,5.51,5.53,5.47,5.47,28500,1.2708047555017,1.27541747693728,1.26157931263055,1.26157931263055,123571.303396645,0.0,1.0
2004-07-21,5.46,5.51,5.45,5.51,37500,1.25927295191276,1.2708047555017,1.25696659119497,1.2708047555017,162593.820258743,0.0,1.0
2004-07-22,5.45,5.5,5.45,5.45,14300,1.25696659119497,1.26849839478391,1.25696659119497,1.25696659119497,62002.4434586674,0.0,1.0
2004-07-23,5.46,5.5,5.45,5.45,30400,1.25927295191276,1.26849839478391,1.25696659119497,1.25696659119497,131809.390289754,0.0,1.0
2004-07-26,5.43,5.5,5.43,5.43,50600,1.25235386975939,1.26849839478391,1.25235386975939,1.25235386975939,219393.261469131,0.0,1.0
2004-07-27,5.4,5.47,5.4,5.43,44900,1.24543478760602,1.26157931263055,1.24543478760602,1.25235386975939,194679.000789803,0.0,1.0
2004-07-28,5.4,5.46,5.37,5.42,34400,1.25235386975939,1.26626891275672,1.24539634826073,1.25699221742517,148328.682879137,0.03,1.0
2004-07-29,5.45,5.48,5.4,5.45,26000,1.26394973892383,1.27090726042249,1.25235386975939,1.26394973892383,112108.888222603,0.0,1.0
2004-07-30,5.49,5.49,5.43,5.43,18200,1.27322643425538,1.27322643425538,1.25931139125805,1.25931139125805,78476.2217558222,0.0,1.0
2004-08-02,5.48,5.5,5.46,5.49,25900,1.27090726042249,1.27554560808827,1.26626891275672,1.27322643425538,111677.700190978,0.0,1.0
2004-08-03,5.48,5.5,5.41,5.41,72100,1.27090726042249,1.27554560808827,1.25467304359228,1.25467304359228,310886.570801912,0.0,1.0
2004-08-04,5.49,5.51,5.46,5.47,35000,1.27322643425538,1.27786478192115,1.26626891275672,1.2685880865896,150915.811068889,0.0,1.0
2004-08-05,5.48,5.53,5.48,5.48,45400,1.27090726042249,1.28250312958693,1.27090726042249,1.27090726042249,195759.366357931,0.0,1.0
2004-08-06,5.51,5.54,5.5,5.51,45100,1.27786478192115,1.28482230341982,1.27554560808827,1.27786478192115,194465.802263055,0.0,1.0
2004-08-09,5.49,5.54,5.41,5.51,64800,1.27322643425538,1.28482230341982,1.25467304359228,1.27786478192115,279409.844493257,0.0,1.0
2004-08-10,5.55,5.55,5.49,5.49,38200,1.28714147725271,1.28714147725271,1.27322643425538,1.27322643425538,164713.828080901,0.0,1.0
2004-08-11,5.51,5.56,5.51,5.52,37200,1.27786478192115,1.28946065108559,1.27786478192115,1.28018395575404,160401.947764648,0.0,1.0
2004-08-12,5.54,5.55,5.49,5.51,32000,1.28482230341982,1.28714147725271,1.27322643425538,1.27786478192115,137980.170120127,0.0,1.0
2004-08-13,5.55,5.57,5.5,5.55,30300,1.28714147725271,1.29177982491848,1.27554560808827,1.28714147725271,130649.973582495,0.0,1.0
2004-08-16,5.59,5.62,5.52,5.54,44400,1.29641817258426,1.30337569408292,1.28018395575404,1.28482230341982,191447.486041676,0.0,1.0
2004-08-17,5.61,5.63,5.54,5.58,43400,1.30105652025003,1.30569486791581,1.28482230341982,1.29409899875137,187135.605725423,0.0,1.0
2004-08-18,5.59,5.63,5.56,5.57,10800,1.29641817258426,1.30569486791581,1.28946065108559,1.29177982491848,46568.3074155428,0.0,1.0
2004-08-19,5.59,5.6,5.59,5.59,29700,1.29641817258426,1.29873734641714,1.29641817258426,1.29641817258426,128062.845392743,0.0,1.0
2004-08-20,5.6,5.6,5.59,5.59,34500,1.29873734641714,1.29873734641714,1.29641817258426,1.29641817258426,148759.870910763,0.0,1.0
2004-08-23,5.57,5.62,5.56,5.6,28800,1.29177982491848,1.30337569408292,1.28946065108559,1.29873734641714,124182.153108114,0.0,1.0
2004-08-24,5.57,5.61,5.56,5.61,30800,1.29177982491848,1.30105652025003,1.28946065108559,1.30105652025003,132805.913740622,0.0,1.0
2004-08-25,5.57,5.63,5.56,5.58,60100,1.29177982491848,1.30569486791581,1.28946065108559,1.29409899875137,259144.007006864,0.0,1.0
2004-08-26,5.58,5.63,5.57,5.57,75400,1.29409899875137,1.30569486791581,1.29177982491848,1.29177982491848,325115.775845549,0.0,1.0
2004-08-27,5.6,5.64,5.58,5.58,32200,1.30569486791581,1.31502125982949,1.30103167195897,1.30103167195897,138102.710235686,0.03,1.0
2004-08-30,5.68,5.7,5.61,5.61,61400,1.32434765174318,1.32901084770002,1.30802646589423,1.30802646589423,263338.708337613,0.0,1.0
2004-08-31,5.65,5.7,5.63,5.7,71900,1.31735285780791,1.32901084770002,1.31268966185107,1.32901084770002,308372.200805773,0.0,1.0
2004-09-01,5.69,5.7,5.64,5.64,21200,1.3266792497216,1.32901084770002,1.31502125982949,1.31502125982949,90924.7657452345,0.0,1.0
2004-09-02,5.67,5.74,5.66,5.68,37400,1.32201605376476,1.3383372396137,1.31968445578633,1.32434765174318,160405.011267536,0.0,1.0
2004-09-03,5.72,5.72,5.64,5.66,48000,1.33367404365686,1.33367404365686,1.31502125982949,1.31968445578633,205867.394140154,0.0,1.0
2004-09-07,5.66,5.73,5.66,5.73,24100,1.31968445578633,1.33600564163528,1.31968445578633,1.33600564163528,103362.587474536,0.0,1.0
2004-09-08,5.7,5.72,5.66,5.66,54900,1.32901084770002,1.33367404365686,1.31968445578633,1.31968445578633,235460.832047801,0.0,1.0
2004-09-09,5.68,5.73,5.66,5.69,44300,1.32434765174318,1.33600564163528,1.31968445578633,1.3266792497216,189998.449175183,0.0,1.0
2004-09-10,5.71,5.71,5.67,5.69,51100,1.33134244567844,1.33134244567844,1.32201605376476,1.3266792497216,219162.996678372,0.0,1.0
2004-09-13,5.71,5.71,5.68,5.7,40600,1.33134244567844,1.33134244567844,1.32434765174318,1.32901084770002,174129.504210214,0.0,1.0
2004-09-14,5.69,5.72,5.68,5.68,34000,1.3266792497216,1.33367404365686,1.32434765174318,1.32434765174318,145822.737515942,0.0,1.0
2004-09-15,5.74,5.75,5.7,5.72,46600,1.3383372396137,1.34066883759212,1.32901084770002,1.33367404365686,199862.928477733,0.0,1.0
2004-09-16,5.73,5.75,5.7,5.7,22500,1.33600564163528,1.34066883759212,1.32901084770002,1.32901084770002,96500.3410031974,0.0,1.0
2004-09-17,5.78,5.86,5.7,5.7,54700,1.34766363152739,1.36631641535476,1.32901084770002,1.32901084770002,234603.051238883,0.0,1.0
2004-09-20,5.75,5.83,5.7,5.77,66100,1.34066883759212,1.35932162141949,1.32901084770002,1.34533203354897,283496.557347171,0.0,1.0
2004-09-21,5.77,5.79,5.7,5.72,29400,1.34533203354897,1.34999522950581,1.32901084770002,1.33367404365686,126093.778910844,0.0,1.0
2004-09-22,5.77,5.79,5.72,5.73,44900,1.34533203354897,1.34999522950581,1.33367404365686,1.33600564163528,192571.791601935,0.0,1.0
2004-09-23,5.73,5.79,5.73,5.79,22000,1.33600564163528,1.34999522950581,1.33600564163528,1.34999522950581,94355.8889809041,0.0,1.0
2004-09-24,5.79,5.79,5.73,5.73,16100,1.34999522950581,1.34999522950581,1.33600564163528,1.33600564163528,69051.3551178433,0.0,1.0
2004-09-27,5.79,5.8,5.75,5.78,26000,1.34999522950581,1.35232682748423,1.34066883759212,1.34766363152739,111511.50515925,0.0,1.0
2004-09-28,5.74,5.8,5.7,5.8,36800,1.34533203354897,1.35939473773241,1.33595689742667,1.35939473773241,157011.053578181,0.03,1.0
2004-09-29,5.73,5.76,5.69,5.76,34700,1.34298824951839,1.35001960161011,1.3336131133961,1.35001960161011,148051.183672905,0.0,1.0
2004-09-30,5.76,5.76,5.7,5.72,17900,1.35001960161011,1.35001960161011,1.33595689742667,1.34064446548782,76372.2244306915,0.0,1.0
2004-10-01,5.76,5.79,5.71,5.72,173300,1.35001960161011,1.35705095370183,1.33830068145725,1.34064446548782,739402.597421164,0.0,1.0
2004-10-04,5.82,5.83,5.73,5.75,42300,1.36408230579355,1.36642608982412,1.34298824951839,1.34767581757954,180477.379520572,0.0,1.0
2004-10-05,5.76,5.79,5.73,5.78,39000,1.35001960161011,1.35705095370183,1.34298824951839,1.35470716967126,166397.583955138,0.0,1.0
2004-10-06,5.83,5.83,5.74,5.75,48600,1.36642608982412,1.36642608982412,1.34533203354897,1.34767581757954,207356.989236403,0.0,1.0
2004-10-07,5.78,5.83,5.78,5.78,33100,1.35470716967126,1.36642608982412,1.35470716967126,1.35470716967126,141224.616126027,0.0,1.0
2004-10-08,5.82,5.82,5.77,5.78,42800,1.36408230579355,1.36408230579355,1.35236338564069,1.35470716967126,182610.681878972,0.0,1.0
2004-10-11,5.83,5.83,5.77,5.83,47300,1.36642608982412,1.36642608982412,1.35236338564069,1.36642608982412,201810.403104565,0.0,1.0
2004-10-12,5.82,5.83,5.75,5.83,36100,1.36408230579355,1.36642608982412,1.34767581757954,1.36642608982412,154024.430276422,0.0,1.0
2004-10-13,5.84,5.85,5.8,5.81,60400,1.3687698738547,1.37111365788527,1.35939473773241,1.36173852176298,257702.924894623,0.0,1.0
2004-10-14,5.82,5.85,5.75,5.85,47500,1.36408230579355,1.37111365788527,1.34767581757954,1.37111365788527,202663.724047924,0.0,1.0
2004-10-15,5.79,5.83,5.77,5.83,14100,1.35705095370183,1.36642608982412,1.35236338564069,1.36642608982412,60159.1265068575,0.0,1.0
2004-10-18,5.83,5.88,5.77,5.78,73500,1.36642608982412,1.37814500997699,1.35236338564069,1.35470716967126,313595.446684683,0.0,1.0
2004-10-19,5.81,5.83,5.8,5.83,27300,1.36173852176298,1.36642608982412,1.35939473773241,1.36642608982412,116478.308768596,0.0,1.0
2004-10-20,5.79,5.87,5.79,5.86,56700,1.35705095370183,1.37580122594642,1.35705095370183,1.37345744191584,241916.487442469,0.0,1.0
2004-10-21,5.77,5.83,5.77,5.79,17300,1.35236338564069,1.36642608982412,1.35236338564069,1.35705095370183,73812.261600612,0.0,1.0
2004-10-22,5.82,5.83,5.77,5.79,23900,1.36408230579355,1.36642608982412,1.35236338564069,1.35705095370183,101971.852731482,0.0,1.0
2004-10-25,5.86,5.87,5.78,5.78,104200,1.37345744191584,1.37580122594642,1.35470716967126,1.35470716967126,444580.211490394,0.0,1.0
2004-10-26,5.91,5.91,5.83,5.85,55000,1.38517636206871,1.38517636206871,1.36642608982412,1.37111365788527,234663.259423912,0.0,1.0
2004-10-27,5.86,5.9,5.81,5.87,24700,1.38048879400756,1.38991192570727,1.36870987938293,1.38284457693249,104848.370105065,0.03,1.0
2004-10-28,5.89,5.9,5.8,5.88,37500,1.38755614278235,1.38991192570727,1.366354096458,1.38520035985742,159182.74813522,0.0,1.0
2004-10-29,5.88,5.88,5.83,5.85,27000,1.38520035985742,1.38520035985742,1.37342144523278,1.37813301108264,114611.578657359,0.0,1.0
2004-11-01,5.86,5.89,5.84,5.88,57800,1.38048879400756,1.38755614278235,1.37577722815771,1.38520035985742,245353.67579242,0.0,1.0
2004-11-02,5.88,5.89,5.84,5.86,55400,1.38520035985742,1.38755614278235,1.37577722815771,1.38048879400756,235165.979911765,0.0,1.0
2004-11-03,5.87,5.9,5.86,5.86,45000,1.38284457693249,1.38991192570727,1.38048879400756,1.38048879400756,191019.297762265,0.0,1.0
2004-11-04,5.87,5.9,5.87,5.88,87100,1.38284457693249,1.38991192570727,1.38284457693249,1.38520035985742,369728.463002072,0.0,1.0
2004-11-05,5.85,5.9,5.83,5.87,101100,1.37813301108264,1.38991192570727,1.37342144523278,1.38284457693249,429156.688972553,0.0,1.0
2004-11-08,5.85,5.89,5.85,5.87,28300,1.37813301108264,1.38755614278235,1.37813301108264,1.38284457693249,120129.913926046,0.0,1.0
2004-11-09,5.85,5.89,5.85,5.85,43600,1.37813301108264,1.38755614278235,1.37813301108264,1.37813301108264,185076.475165216,0.0,1.0
2004-11-10,5.86,5.9,5.86,5.87,23700,1.38048879400756,1.38991192570727,1.38048879400756,1.38284457693249,100603.496821459,0.0,1.0
2004-11-11,5.9,5.92,5.85,5.86,62200,1.38991192570727,1.39462349155713,1.37813301108264,1.38048879400756,264031.118240286,0.0,1.0
2004-11-12,5.94,5.94,5.89,5.93,29100,1.39933505740698,1.39933505740698,1.38755614278235,1.39697927448206,123525.812552931,0.0,1.0
2004-11-15,5.91,5.98,5.9,5.98,37400,1.3922677086322,1.40875818910669,1.38991192570727,1.40875818910669,158758.26080686,0.0,1.0
2004-11-16,5.93,5.98,5.9,5.9,59100,1.39697927448206,1.40875818910669,1.38991192570727,1.38991192570727,250872.011061107,0.0,1.0
2004-11-17,5.97,6.0,5.91,5.96,45600,1.40640240618177,1.41346975495655,1.3922677086322,1.40404662325684,193566.221732427,0.0,1.0
2004-11-18,5.91,5.99,5.91,5.97,56800,1.3922677086322,1.41111397203162,1.3922677086322,1.40640240618177,241108.802508814,0.0,1.0
2004-11-19,5.95,5.98,5.91,5.95,39100,1.40169084033191,1.40875818910669,1.3922677086322,1.40169084033191,165974.54538899,0.0,1.0
2004-11-22,5.98,5.99,5.92,5.93,33400,1.40875818910669,1.41111397203162,1.39462349155713,1.39697927448206,141778.767672437,0.0,1.0
2004-11-23,5.95,5.99,5.95,5.95,55900,1.40169084033191,1.41111397203162,1.40169084033191,1.40169084033191,237288.416553569,0.0,1.0
2004-11-24,6.03,6.06,5.95,5.95,63500,1.42053710373133,1.42760445250611,1.40169084033191,1.40169084033191,269549.453508974,0.0,1.0
2004-11-26,6.01,6.01,5.99,6.01,11000,1.42289288665626,1.42289288665626,1.41815780217487,1.42289288665626,46461.6842349643,0.03,1.0
2004-11-29,5.97,6.04,5.94,6.0,70300,1.41342271769349,1.42999551337834,1.40632009097141,1.42052534441557,296932.400156181,0.0,1.0
2004-11-30,6.0,6.03,5.95,5.98,40000,1.42052534441557,1.42762797113765,1.4086876332121,1.41579025993418,168951.579036234,0.0,1.0
2004-12-01,5.98,6.01,5.95,6.01,129800,1.41579025993418,1.42289288665626,1.4086876332121,1.42289288665626,548247.873972579,0.0,1.0
2004-12-02,5.99,5.99,5.95,5.97,67900,1.41815780217487,1.41815780217487,1.4086876332121,1.41342271769349,286795.305414008,0.0,1.0
2004-12-03,5.98,5.98,5.93,5.94,45700,1.41579025993418,1.41579025993418,1.40395254873072,1.40632009097141,193027.179048897,0.0,1.0
2004-12-06,5.99,5.99,5.95,5.99,41600,1.41815780217487,1.41815780217487,1.4086876332121,1.41815780217487,175709.642197684,0.0,1.0
2004-12-07,5.97,6.0,5.96,5.99,33200,1.41342271769349,1.42052534441557,1.4110551754528,1.41815780217487,140229.810600074,0.0,1.0
2004-12-08,6.01,6.03,5.93,5.97,64800,1.42289288665626,1.42762797113765,1.40395254873072,1.41342271769349,273701.558038699,0.0,1.0
2004-12-09,6.01,6.05,5.98,6.0,31500,1.42289288665626,1.43236305561903,1.41579025993418,1.42052534441557,133049.368491034,0.0,1.0
2004-12-10,6.01,6.08,6.01,6.05,23500,1.42289288665626,1.43946568234111,1.42289288665626,1.43236305561903,99259.0526837874,0.0,1.0
2004-12-13,6.04,6.08,6.0,6.08,32900,1.42999551337834,1.43946568234111,1.42052534441557,1.43946568234111,138962.673757302,0.0,1.0
2004-12-14,6.04,6.06,6.01,6.04,30600,1.42999551337834,1.43473059785972,1.42289288665626,1.42999551337834,129247.957962719,0.0,1.0
2004-12-15,5.98,6.07,5.98,6.05,55800,1.41579025993418,1.43709814010042,1.41579025993418,1.43236305561903,235687.452755547,0.0,1.0
2004-12-16,6.06,6.06,5.99,5.99,84200,1.43473059785972,1.43473059785972,1.41815780217487,1.41815780217487,355643.073871273,0.0,1.0
2004-12-17,6.02,6.07,6.02,6.07,22500,1.42526042889695,1.43709814010042,1.42526042889695,1.43709814010042,95035.2632078817,0.0,1.0
2004-12-20,6.03,6.05,5.99,6.0,40800,1.42762797113765,1.43236305561903,1.41815780217487,1.42052534441557,172330.610616958,0.0,1.0
2004-12-21,6.02,6.04,6.0,6.0,30400,1.42526042889695,1.42999551337834,1.42052534441557,1.42052534441557,128403.200067538,0.0,1.0
2004-12-22,6.04,6.06,6.01,6.01,52000,1.42999551337834,1.43473059785972,1.42289288665626,1.42289288665626,219637.052747104,0.0,1.0
2004-12-23,6.05,6.05,6.01,6.02,28100,1.43236305561903,1.43236305561903,1.42289288665626,1.42526042889695,118688.484272954,0.0,1.0
2004-12-27,6.03,6.06,6.01,6.01,50700,1.42762797113765,1.43473059785972,1.42289288665626,1.42289288665626,214146.126428426,0.0,1.0
2004-12-28,6.03,6.05,6.0,6.0,70600,1.42762797113765,1.43236305561903,1.42052534441557,1.42052534441557,298199.536998952,0.0,1.0
2004-12-29,5.99,6.02,5.98,6.0,58300,1.42526042889695,1.43239862804001,1.4228810291826,1.4276398286113,245019.78229359,0.03,1.0
2004-12-30,6.02,6.04,5.99,5.99,12200,1.43239862804001,1.43715742746871,1.42526042889695,1.42526042889695,51273.4364319347,0.0,1.0
2004-12-31,6.04,6.04,6.0,6.02,25500,1.43715742746871,1.43715742746871,1.4276398286113,1.43239862804001,107169.887624126,0.0,1.0
2005-01-03,6.0,6.04,5.98,6.02,35900,1.4276398286113,1.43715742746871,1.4228810291826,1.43239862804001,150878.390812005,0.0,1.0
2005-01-04,6.01,6.01,5.98,5.99,41300,1.43001922832566,1.43001922832566,1.4228810291826,1.42526042889695,173573.190544172,0.0,1.0
2005-01-05,5.96,6.01,5.96,6.0,60400,1.4181222297539,1.43001922832566,1.4181222297539,1.4276398286113,253845.537744988,0.0,1.0
2005-01-06,5.96,5.98,5.95,5.96,47900,1.4181222297539,1.4228810291826,1.41574283003954,1.4181222297539,201311.279105711,0.0,1.0
2005-01-07,5.89,5.98,5.89,5.95,151500,1.40146643175343,1.4228810291826,1.40146643175343,1.41574283003954,636715.214708043,0.0,1.0
2005-01-10,5.91,5.94,5.91,5.93,146800,1.40622523118214,1.41336343032519,1.40622523118214,1.41098403061084,616962.333459672,0.0,1.0
2005-01-11,5.92,5.93,5.91,5.91,133000,1.40860463089649,1.41098403061084,1.40622523118214,1.40622523118214,558964.511921911,0.0,1.0
2005-01-12,5.91,5.97,5.88,5.95,183300,1.40622523118214,1.42050162946825,1.39908703203908,1.41574283003954,770362.368686362,0.0,1.0
2005-01-13,5.93,5.94,5.9,5.91,98500,1.41098403061084,1.41336343032519,1.40384583146778,1.40622523118214,413969.958077506,0.0,1.0
2005-01-14,5.9,5.97,5.9,5.94,147800,1.40384583146778,1.42050162946825,1.40384583146778,1.41336343032519,621165.074150818,0.0,1.0
2005-01-18,5.91,5.95,5.9,5.93,152100,1.40622523118214,1.41574283003954,1.40384583146778,1.41098403061084,639236.859122726,0.0,1.0
2005-01-19,5.92,5.93,5.9,5.9,30900,1.40860463089649,1.41098403061084,1.40384583146778,1.40384583146778,129864.687356294,0.0,1.0
2005-01-20,5.92,5.98,5.9,5.9,425500,1.40860463089649,1.4228810291826,1.40384583146778,1.40384583146778,1788266.164081,0.0,1.0
2005-01-21,5.89,5.99,5.89,5.94,354200,1.40146643175343,1.42526042889695,1.40146643175343,1.41336343032519,1488610.75280257,0.0,1.0
2005-01-24,5.92,5.94,5.91,5.94,137500,1.40860463089649,1.41336343032519,1.40622523118214,1.41336343032519,577876.845032051,0.0,1.0
2005-01-25,5.9,5.94,5.89,5.94,105500,1.40384583146778,1.41336343032519,1.40146643175343,1.41336343032519,443389.142915503,0.0,1.0
2005-01-26,5.93,5.94,5.91,5.92,119800,1.41098403061084,1.41336343032519,1.40622523118214,1.40860463089649,503488.334798835,0.0,1.0
2005-01-27,5.89,5.92,5.88,5.91,56200,1.40979433075366,1.41697494703934,1.40740079199177,1.41458140827745,234798.787865065,0.035,1.0
2005-01-28,5.93,5.93,5.89,5.89,282600,1.41936848580123,1.41936848580123,1.40979433075366,1.40979433075366,1180678.60232504,0.0,1.0
2005-01-31,5.95,5.95,5.91,5.93,43600,1.42415556332501,1.42415556332501,1.41458140827745,1.41936848580123,182157.066742292,0.0,1.0
2005-02-01,5.98,5.98,5.92,5.93,95400,1.43133617961068,1.43133617961068,1.41697494703934,1.41936848580123,398573.031358135,0.0,1.0
2005-02-02,6.05,6.08,5.96,5.98,105800,1.44809095094392,1.45527156722959,1.4265491020869,1.43133617961068,442023.340856294,0.0,1.0
2005-02-03,6.04,6.06,6.01,6.03,34700,1.44569741218202,1.45048448970581,1.43851679589635,1.44330387342013,144973.628806366,0.0,1.0
2005-02-04,6.12,6.13,6.07,6.07,45000,1.46484572227715,1.46723926103904,1.4528780284677,1.4528780284677,188006.146867045,0.0,1.0
2005-02-07,6.1,6.16,6.1,6.16,68200,1.46005864475337,1.47441987732471,1.46005864475337,1.47441987732471,284933.760362943,0.0,1.0
2005-02-08,6.09,6.12,6.09,6.11,32800,1.45766510599148,1.46484572227715,1.45766510599148,1.46245218351526,137035.591494201,0.0,1.0
2005-02-09,6.16,6.2,6.1,6.1,56700,1.47441987732471,1.48399403237228,1.46005864475337,1.46005864475337,236887.745052477,0.0,1.0
2005-02-10,6.17,6.2,6.13,6.16,68100,1.4768134160866,1.48399403237228,1.46723926103904,1.47441987732471,284515.968925462,0.0,1.0
2005-02-11,6.19,6.19,6.13,6.16,40800,1.48160049361039,1.48160049361039,1.46723926103904,1.47441987732471,170458.906492787,0.0,1.0
2005-02-14,6.21,6.32,6.18,6.2,69900,1.48638757113417,1.51271649751497,1.4792069548485,1.48399403237228,292036.214800142,0.0,1.0
2005-02-15,6.2,6.26,6.18,6.22,121800,1.48399403237228,1.49835526494362,1.4792069548485,1.48878110989606,508869.970853466,0.0,1.0
2005-02-16,6.23,6.23,6.14,6.17,110700,1.49117464865795,1.49117464865795,1.46963279980093,1.4768134160866,462495.121292929,0.0,1.0
2005-02-17,6.25,6.28,6.16,6.23,73900,1.49596172618173,1.5031423424674,1.47441987732471,1.49117464865795,308747.872299436,0.0,1.0
2005-02-18,6.18,6.2,6.12,6.2,58600,1.4792069548485,1.48399403237228,1.46484572227715,1.48399403237228,244825.782364639,0.0,1.0
2005-02-22,6.11,6.23,6.01,6.13,94400,1.46245218351526,1.49117464865795,1.43851679589635,1.46723926103904,394395.116983311,0.0,1.0
2005-02-23,6.13,6.13,6.06,6.1,35800,1.46723926103904,1.46723926103904,1.45048448970581,1.46005864475337,149569.334618671,0.0,1.0
2005-02-24,6.07,6.11,6.05,6.1,18400,1.46125541413432,1.47088477435925,1.45644073402185,1.46847743430302,76432.9075667901,0.035,1.0
2005-02-25,6.14,6.17,6.05,6.06,48100,1.47810679452796,1.48532881469666,1.45644073402185,1.45884807407808,199805.589889272,0.0,1.0
2005-02-28,6.12,6.18,6.11,6.18,63900,1.47329211441549,1.48773615475289,1.47088477435925,1.48773615475289,265438.195299885,0.0,1.0
2005-03-01,6.22,6.25,6.15,6.16,96900,1.49736551497783,1.50458753514654,1.48051413458419,1.48292147464043,402518.953435978,0.0,1.0
2005-03-02,6.16,6.24,6.15,6.22,70600,1.48292147464043,1.5021801950903,1.48051413458419,1.49736551497783,293269.743163879,0.0,1.0
2005-03-03,6.17,6.2,6.14,6.15,113400,1.48532881469666,1.49255083486536,1.47810679452796,1.48051413458419,471059.332504023,0.0,1.0
2005-03-04,6.21,6.24,6.17,6.17,166100,1.4949581749216,1.5021801950903,1.48532881469666,1.48532881469666,689973.149284992,0.0,1.0
2005-03-07,6.22,6.24,6.21,6.21,50600,1.49736551497783,1.5021801950903,1.4949581749216,1.4949581749216,210190.495808674,0.0,1.0
2005-03-08,6.2,6.24,6.19,6.23,77300,1.49255083486536,1.5021801950903,1.49014349480913,1.49977285503407,321101.291027875,0.0,1.0
2005-03-09,6.17,6.23,6.16,6.19,37100,1.48532881469666,1.49977285503407,1.48292147464043,1.49014349480913,154112.003843909,0.0,1.0
2005-03-10,6.18,6.18,6.14,6.17,74800,1.48773615475289,1.48773615475289,1.47810679452796,1.48532881469666,310716.385108475,0.0,1.0
2005-03-11,6.14,6.19,6.14,6.18,43600,1.47810679452796,1.49014349480913,1.47810679452796,1.48773615475289,181112.75923435,0.0,1.0
2005-03-14,6.11,6.17,6.11,6.16,109200,1.47088477435925,1.48532881469666,1.47088477435925,1.48292147464043,453612.69055943,0.0,1.0
2005-03-15,6.12,6.17,6.12,6.14,60000,1.47329211441549,1.48532881469666,1.47329211441549,1.47810679452796,249237.74206562,0.0,1.0
2005-03-16,6.12,6.16,6.09,6.14,184300,1.47329211441549,1.48292147464043,1.46607009424678,1.47810679452796,765575.26437823,0.0,1.0
2005-03-17,6.05,6.1,6.05,6.07,133800,1.45644073402185,1.46847743430302,1.45644073402185,1.46125541413432,555800.164806332,0.0,1.0
2005-03-18,6.1,6.1,6.05,6.05,24500,1.46847743430302,1.46847743430302,1.45644073402185,1.45644073402185,101772.078010128,0.0,1.0
2005-03-21,6.07,6.11,6.07,6.09,70500,1.46125541413432,1.47088477435925,1.46125541413432,1.46607009424678,292854.346927103,0.0,1.0
2005-03-22,5.99,6.08,5.97,6.07,87300,1.44199669368444,1.46366275419055,1.43718201357197,1.46125541413432,362640.914705478,0.0,1.0
2005-03-23,5.95,5.95,5.84,5.94,93400,1.4323673334595,1.4323673334595,1.40588659284092,1.42995999340327,387980.085148816,0.0,1.0
2005-03-24,5.95,6.02,5.89,5.89,34500,1.4323673334595,1.44921871385314,1.41792329312209,1.41792329312209,143311.701687732,0.0,1.0
2005-03-28,5.9,5.95,5.86,5.86,47500,1.42033063317833,1.4323673334595,1.41070127295339,1.41070127295339,197313.212468616,0.0,1.0
2005-03-29,5.87,5.9,5.84,5.84,39900,1.42153430320645,1.4287993848242,1.4142692215887,1.4142692215887,164760.709236283,0.035,1.0
2005-03-30,5.96,5.96,5.85,5.85,25300,1.4433295480597,1.4433295480597,1.41669091546128,1.41669091546128,104472.329415488,0.0,1.0
2005-03-31,5.96,5.97,5.92,5.93,27200,1.4433295480597,1.44575124193228,1.43364277256936,1.43606446644195,112318.077474358,0.0,1.0
2005-04-01,5.97,6.01,5.95,5.96,74500,1.44575124193228,1.45543801742261,1.44090785418711,1.4433295480597,307635.910729401,0.0,1.0
2005-04-04,5.94,6.03,5.92,5.97,21300,1.43848616031453,1.46028140516778,1.43364277256936,1.44575124193228,87954.9650810235,0.0,1.0
2005-04-05,5.99,5.99,5.93,5.94,9800,1.45059462967745,1.45059462967745,1.43606446644195,1.43848616031453,40467.5426194379,0.0,1.0
2005-04-06,5.98,6.0,5.95,6.0,26400,1.44817293580486,1.45301632355003,1.44090785418711,1.45301632355003,109014.604607466,0.0,1.0
2005-04-07,6.02,6.02,5.94,5.94,31200,1.4578597112952,1.4578597112952,1.43848616031453,1.43848616031453,128835.441808823,0.0,1.0
2005-04-08,6.01,6.01,5.96,5.96,25900,1.45543801742261,1.45543801742261,1.4433295480597,1.4433295480597,106949.934065658,0.0,1.0
2005-04-11,5.99,6.01,5.96,6.0,19900,1.45059462967745,1.45543801742261,1.4433295480597,1.45301632355003,82173.8875639607,0.0,1.0
2005-04-12,6.01,6.01,5.96,5.97,14700,1.45543801742261,1.45543801742261,1.4433295480597,1.44575124193228,60701.3139291572,0.0,1.0
2005-04-13,5.96,6.04,5.96,5.96,31300,1.4433295480597,1.46270309904036,1.4433295480597,1.4433295480597,129248.375917184,0.0,1.0
2005-04-14,5.96,5.99,5.95,5.96,26900,1.4433295480597,1.45059462967745,1.44090785418711,1.4433295480597,111079.275149274,0.0,1.0
2005-04-15,5.96,5.99,5.95,5.98,24400,1.4433295480597,1.45059462967745,1.44090785418711,1.44817293580486,100755.922440233,0.0,1.0
2005-04-18,5.96,6.09,5.95,5.98,57000,1.4433295480597,1.47481156840328,1.44090785418711,1.44817293580486,235372.441766119,0.0,1.0
2005-04-19,5.97,6.03,5.92,6.03,43200,1.44575124193228,1.46028140516778,1.43364277256936,1.46028140516778,178387.534812217,0.0,1.0
2005-04-20,5.95,5.96,5.9,5.95,42900,1.44090785418711,1.4433295480597,1.4287993848242,1.44090785418711,177148.732487132,0.0,1.0
2005-04-21,5.93,5.96,5.92,5.96,89900,1.43606446644195,1.4433295480597,1.43364277256936,1.4433295480597,371227.763417089,0.0,1.0
2005-04-22,5.93,5.94,5.87,5.94,70400,1.43606446644195,1.43848616031453,1.42153430320645,1.43848616031453,290705.612286574,0.0,1.0
2005-04-25,5.96,5.96,5.87,5.9,78300,1.4433295480597,1.4433295480597,1.42153430320645,1.4287993848242,323327.406847142,0.0,1.0
2005-04-26,6.0,6.0,5.93,5.93,34900,1.45301632355003,1.45301632355003,1.43606446644195,1.43606446644195,144114.003818203,0.0,1.0
2005-04-27,5.95,5.99,5.9,5.94,17000,1.44938378274116,1.45912753926379,1.43720408708787,1.4469478436105,69788.2791324594,0.035,1.0
2005-04-28,5.99,6.0,5.93,5.97,30600,1.45912753926379,1.46156347839444,1.44451190447984,1.45425566100247,125618.902438427,0.0,1.0
2005-04-29,5.95,6.02,5.93,6.02,34200,1.44938378274116,1.46643535665576,1.44451190447984,1.46643535665576,140397.596842948,0.0,1.0
2005-05-02,5.95,6.02,5.92,5.95,28900,1.44938378274116,1.46643535665576,1.44207596534918,1.44938378274116,118640.074525181,0.0,1.0
2005-05-03,6.01,6.02,5.93,5.93,12700,1.4639994175251,1.46643535665576,1.44451190447984,1.44451190447984,52135.9497048375,0.0,1.0
2005-05-04,5.99,6.02,5.95,5.96,29200,1.45912753926379,1.46643535665576,1.44938378274116,1.45181972187181,119871.632392224,0.0,1.0
2005-05-05,5.97,6.01,5.96,5.98,29000,1.45425566100247,1.4639994175251,1.45181972187181,1.45669160013313,119050.593814196,0.0,1.0
2005-05-06,5.99,6.03,5.97,6.0,13400,1.45912753926379,1.46887129578641,1.45425566100247,1.46156347839444,55009.5847279386,0.0,1.0
2005-05-09,6.0,6.02,5.99,5.99,16800,1.46156347839444,1.46643535665576,1.45912753926379,1.45912753926379,68967.2405544308,0.0,1.0
2005-05-10,6.0,6.03,5.98,6.03,11900,1.46156347839444,1.46887129578641,1.45669160013313,1.46887129578641,48851.7953927218,0.0,1.0
2005-05-11,6.0,6.02,5.99,6.0,19300,1.46156347839444,1.46643535665576,1.45912753926379,1.46156347839444,79230.2227797926,0.0,1.0
2005-05-12,6.02,6.03,5.98,6.01,15600,1.46643535665576,1.46887129578641,1.45669160013313,1.4639994175251,64041.009086257,0.0,1.0
2005-05-13,5.99,6.02,5.97,6.02,36600,1.45912753926379,1.46643535665576,1.45425566100247,1.46643535665576,150250.059779295,0.0,1.0
2005-05-16,5.98,6.0,5.94,5.97,49300,1.45669160013313,1.46156347839444,1.4469478436105,1.45425566100247,202386.009484133,0.0,1.0
2005-05-17,5.94,5.99,5.91,5.93,52200,1.4469478436105,1.45912753926379,1.43964002621853,1.44451190447984,214291.068865552,0.0,1.0
2005-05-18,5.97,6.03,5.93,5.93,34700,1.45425566100247,1.46887129578641,1.44451190447984,1.44451190447984,142450.193288021,0.0,1.0
2005-05-19,5.98,6.04,5.97,6.04,41000,1.45669160013313,1.47130723491707,1.45425566100247,1.47130723491707,168312.908495932,0.0,1.0
2005-05-20,5.98,6.03,5.98,5.98,25600,1.45669160013313,1.46887129578641,1.45669160013313,1.45669160013313,105092.937987704,0.0,1.0
2005-05-23,6.02,6.03,5.98,5.98,56900,1.46643535665576,1.46887129578641,1.45669160013313,1.45669160013313,233585.475449232,0.0,1.0
2005-05-24,6.02,6.03,5.99,6.0,14700,1.46643535665576,1.46887129578641,1.45912753926379,1.46156347839444,60346.3354851268,0.0,1.0
2005-05-25,5.99,6.02,5.99,6.0,23300,1.45912753926379,1.46643535665576,1.45912753926379,1.46156347839444,95650.9943403708,0.0,1.0
2005-05-26,5.98,6.0,5.97,5.98,23200,1.46521738709043,1.47011777968939,1.46276719079095,1.46521738709043,94686.2910735017,0.035,1.0
2005-05-27,6.02,6.02,5.98,5.98,57200,1.47501817228836,1.47501817228836,1.46521738709043,1.46521738709043,233450.683163978,0.0,1.0
2005-05-31,6.11,6.11,6.02,6.02,57800,1.4970699389837,1.4970699389837,1.47501817228836,1.47501817228836,235899.46655381,0.0,1.0
2005-06-01,6.11,6.11,6.08,6.1,15800,1.4970699389837,1.4970699389837,1.48971935008525,1.49461974268422,64484.6292655744,0.0,1.0
2005-06-02,6.12,6.12,6.1,6.1,19300,1.49952013528318,1.49952013528318,1.49461974268422,1.49461974268422,78769.1990395942,0.0,1.0
2005-06-03,6.04,6.15,6.03,6.15,78600,1.47991856488732,1.50687072418163,1.47746836858784,1.50687072418163,320790.624067985,0.0,1.0
2005-06-06,6.11,6.12,6.07,6.07,21600,1.4970699389837,1.49952013528318,1.48726915378577,1.48726915378577,88156.2020339498,0.0,1.0
2005-06-07,6.11,6.14,6.1,6.1,25200,1.4970699389837,1.50442052788215,1.49461974268422,1.49461974268422,102848.902372941,0.0,1.0
2005-06-08,6.09,6.11,6.08,6.08,20000,1.49216954638473,1.4970699389837,1.48971935008525,1.48971935008525,81626.1129943983,0.0,1.0
2005-06-09,6.07,6.12,6.07,6.09,17600,1.48726915378577,1.49952013528318,1.48726915378577,1.49216954638473,71830.9794350703,0.0,1.0
2005-06-10,6.08,6.12,6.07,6.1,39300,1.48971935008525,1.49952013528318,1.48726915378577,1.49461974268422,160395.312033992,0.0,1.0
2005-06-13,6.09,6.11,6.08,6.08,14100,1.49216954638473,1.4970699389837,1.48971935008525,1.48971935008525,57546.4096610508,0.0,1.0
2005-06-14,6.12,6.12,6.06,6.1,44900,1.49952013528318,1.49952013528318,1.48481895748629,1.49461974268422,183250.623672424,0.0,1.0
2005-06-15,6.13,6.13,6.09,6.09,45800,1.50197033158266,1.50197033158266,1.49216954638473,1.49216954638473,186923.798757172,0.0,1.0
2005-06-16,6.1,6.17,6.09,6.1,82000,1.49461974268422,1.51177111678059,1.49216954638473,1.49461974268422,334667.063277031,0.0,1.0
2005-06-17,6.16,6.16,6.08,6.1,46600,1.50932092048111,1.50932092048111,1.48971935008525,1.49461974268422,190188.843276948,0.0,1.0
2005-06-20,6.16,6.16,6.1,6.16,38100,1.50932092048111,1.50932092048111,1.49461974268422,1.50932092048111,155497.745254328,0.0,1.0
2005-06-21,6.1,6.15,6.08,6.1,54900,1.49461974268422,1.50687072418163,1.48971935008525,1.49461974268422,224063.680169622,0.0,1.0
2005-06-22,6.08,6.14,6.08,6.1,69200,1.48971935008525,1.50442052788215,1.48971935008525,1.49461974268422,282426.350960618,0.0,1.0
2005-06-23,6.11,6.13,6.09,6.09,33700,1.4970699389837,1.50197033158266,1.49216954638473,1.49216954638473,137540.000395561,0.0,1.0
2005-06-24,6.14,6.15,6.11,6.11,43200,1.50442052788215,1.50687072418163,1.4970699389837,1.4970699389837,176312.404067899,0.0,1.0
2005-06-27,6.13,6.15,6.1,6.12,30300,1.50197033158266,1.50687072418163,1.49461974268422,1.49952013528318,123663.561186513,0.0,1.0
2005-06-28,6.18,6.19,6.09,6.12,66400,1.52279700012826,1.525261072944,1.50062034478659,1.50801256323381,269472.556069809,0.035,1.0
2005-06-29,6.18,6.18,6.13,6.13,41100,1.52279700012826,1.52279700012826,1.51047663604956,1.51047663604956,166797.018892608,0.0,1.0
2005-06-30,6.17,6.18,6.16,6.16,36900,1.52033292731252,1.52279700012826,1.51786885449678,1.51786885449678,149752.068056867,0.0,1.0
2005-07-01,6.2,6.2,6.15,6.17,48500,1.52772514575975,1.52772514575975,1.51540478168104,1.52033292731252,196828.598936532,0.0,1.0
2005-07-05,6.16,6.19,6.16,6.19,16700,1.51786885449678,1.525261072944,1.51786885449678,1.525261072944,67773.9711802079,0.0,1.0
2005-07-06,6.22,6.22,6.16,6.16,19400,1.53265329139123,1.53265329139123,1.51786885449678,1.51786885449678,78731.4395746128,0.0,1.0
2005-07-07,6.23,6.23,6.17,6.18,8600,1.53511736420697,1.53511736420697,1.52033292731252,1.52279700012826,34901.5659969933,0.0,1.0
2005-07-08,6.21,6.23,6.19,6.23,28800,1.53018921857549,1.53511736420697,1.525261072944,1.53511736420697,116879.662873652,0.0,1.0
2005-07-11,6.24,6.25,6.18,6.21,41500,1.53758143702271,1.54004550983845,1.52279700012826,1.53018921857549,168420.347543631,0.0,1.0
2005-07-12,6.22,6.25,6.21,6.24,21000,1.53265329139123,1.54004550983845,1.53018921857549,1.53758143702271,85224.7541787045,0.0,1.0
2005-07-13,6.24,6.24,6.21,6.21,31000,1.53758143702271,1.53758143702271,1.53018921857549,1.53018921857549,125807.970454278,0.0,1.0
2005-07-14,6.23,6.25,6.22,6.24,29600,1.53511736420697,1.54004550983845,1.53265329139123,1.53758143702271,120126.320175698,0.0,1.0
2005-07-15,6.23,6.26,6.21,6.23,60800,1.53511736420697,1.5425095826542,1.53018921857549,1.53511736420697,246745.954955488,0.0,1.0
2005-07-18,6.24,6.3,6.22,6.25,105000,1.53758143702271,1.55236587391716,1.53265329139123,1.54004550983845,426123.770893524,0.0,1.0
2005-07-19,6.28,6.3,6.24,6.24,68400,1.54743772828568,1.55236587391716,1.53758143702271,1.53758143702271,277589.199324923,0.0,1.0
2005-07-20,6.29,6.33,6.23,6.31,85200,1.54990180110142,1.55975809236439,1.53511736420697,1.5548299467329,345769.002667887,0.0,1.0
2005-07-21,6.32,6.32,6.25,6.28,63200,1.55729401954864,1.55729401954864,1.54004550983845,1.54743772828568,256485.926861626,0.0,1.0
2005-07-22,6.31,6.33,6.29,6.31,34500,1.5548299467329,1.55975809236439,1.54990180110142,1.5548299467329,140012.096150729,0.0,1.0
2005-07-25,6.26,6.32,6.23,6.3,35300,1.5425095826542,1.55729401954864,1.53511736420697,1.55236587391716,143258.753452774,0.0,1.0
2005-07-26,6.3,6.3,6.25,6.28,28000,1.55236587391716,1.55236587391716,1.54004550983845,1.54743772828568,113633.005571606,0.0,1.0
2005-07-27,6.23,6.28,6.18,6.25,42700,1.54374161906207,1.55613119866931,1.53135203945483,1.54869745090496,172322.23107493,0.035,1.0
2005-07-28,6.27,6.27,6.21,6.23,40500,1.55365328274786,1.55365328274786,1.53878578721917,1.54374161906207,163443.802307603,0.0,1.0
2005-07-29,6.27,6.28,6.25,6.26,19000,1.55365328274786,1.55613119866931,1.54869745090496,1.55117536682641,76677.3393541842,0.0,1.0
2005-08-01,6.29,6.29,6.23,6.25,44600,1.55860911459075,1.55860911459075,1.54374161906207,1.54869745090496,179989.965010349,0.0,1.0
2005-08-02,6.27,6.29,6.26,6.27,26000,1.55365328274786,1.55860911459075,1.55117536682641,1.55365328274786,104926.885432042,0.0,1.0
2005-08-03,6.3,6.32,6.26,6.28,71200,1.5610870305122,1.5660428623551,1.55117536682641,1.55613119866931,287338.240106207,0.0,1.0
2005-08-04,6.3,6.31,6.28,6.31,15100,1.5610870305122,1.56356494643365,1.55613119866931,1.56356494643365,60938.3065393781,0.0,1.0
2005-08-05,6.27,6.28,6.27,6.28,12800,1.55365328274786,1.55613119866931,1.55365328274786,1.55613119866931,51656.312828082,0.0,1.0
2005-08-08,6.23,6.29,6.23,6.26,47200,1.54374161906207,1.55860911459075,1.54374161906207,1.55117536682641,190482.653553552,0.0,1.0
2005-08-09,6.19,6.24,6.17,6.21,46700,1.53382995537627,1.54621953498351,1.52887412353338,1.53878578721917,188464.828833706,0.0,1.0
2005-08-10,6.19,6.24,6.15,6.23,67900,1.53382995537627,1.54621953498351,1.52391829169048,1.54374161906207,274020.596955217,0.0,1.0
2005-08-11,6.18,6.2,6.16,6.16,43000,1.53135203945483,1.53630787129772,1.52639620761193,1.52639620761193,173532.925906838,0.0,1.0
2005-08-12,6.23,6.23,6.18,6.21,8800,1.54374161906207,1.54374161906207,1.53135203945483,1.53878578721917,35513.7150693063,0.0,1.0
2005-08-15,6.21,6.23,6.2,6.23,11900,1.53878578721917,1.54374161906207,1.53630787129772,1.54374161906207,48024.2283323576,0.0,1.0
2005-08-16,6.28,6.32,6.21,6.21,86200,1.55613119866931,1.5660428623551,1.53878578721917,1.53878578721917,347872.981701614,0.0,1.0
2005-08-17,6.3,6.3,6.22,6.27,34500,1.5610870305122,1.5610870305122,1.54126370314062,1.55365328274786,139229.90566944,0.0,1.0
2005-08-18,6.28,6.3,6.25,6.3,27700,1.55613119866931,1.5610870305122,1.54869745090496,1.5610870305122,111787.489479521,0.0,1.0
2005-08-19,6.26,6.3,6.25,6.25,38900,1.55117536682641,1.5610870305122,1.54869745090496,1.54869745090496,156986.763204093,0.0,1.0
2005-08-22,6.26,6.27,6.22,6.26,23000,1.55117536682641,1.55365328274786,1.54126370314062,1.55117536682641,92819.93711296,0.0,1.0
2005-08-23,6.28,6.28,6.25,6.25,18900,1.55613119866931,1.55613119866931,1.54869745090496,1.54869745090496,76273.7744102147,0.0,1.0
2005-08-24,6.25,6.28,6.25,6.27,42600,1.54869745090496,1.55613119866931,1.54869745090496,1.55365328274786,171918.666130961,0.0,1.0
2005-08-25,6.25,6.27,6.24,6.25,26700,1.54869745090496,1.55365328274786,1.54621953498351,1.54869745090496,107751.840039828,0.0,1.0
2005-08-26,6.26,6.27,6.24,6.25,21900,1.55117536682641,1.55365328274786,1.54621953498351,1.54869745090496,88380.7227292967,0.0,1.0
2005-08-29,6.26,6.27,6.2,6.2,38300,1.55984807255148,1.56233984263543,1.54489745204779,1.54489745204779,153705.994974127,0.035,1.0
2005-08-30,6.24,6.28,6.2,6.27,29100,1.55486453238358,1.56483161271937,1.54489745204779,1.56233984263543,116784.450489481,0.0,1.0
2005-08-31,6.22,6.25,6.18,6.24,46700,1.54988099221569,1.55735630246753,1.53991391187989,1.55486453238358,187416.970373152,0.0,1.0
2005-09-01,6.24,6.24,6.21,6.23,17500,1.55486453238358,1.55486453238358,1.54738922213174,1.55237276229963,70231.1987479696,0.0,1.0
2005-09-02,6.23,6.27,6.2,6.2,29200,1.55237276229963,1.56233984263543,1.54489745204779,1.54489745204779,117185.771625184,0.0,1.0
2005-09-06,6.27,6.29,6.23,6.23,46600,1.56233984263543,1.56732338280332,1.55237276229963,1.55237276229963,187015.64923745,0.0,1.0
2005-09-07,6.28,6.3,6.25,6.25,59700,1.56483161271937,1.56981515288727,1.55735630246753,1.55735630246753,239588.718014502,0.0,1.0
2005-09-08,6.31,6.31,6.26,6.28,34200,1.57230692297122,1.57230692297122,1.55984807255148,1.56483161271937,137251.828410317,0.0,1.0
2005-09-09,6.32,6.34,6.31,6.31,28800,1.57479869305517,1.57978223322306,1.57230692297122,1.57230692297122,115580.487082372,0.0,1.0
2005-09-12,6.35,6.38,6.32,6.33,23400,1.58227400330701,1.58974931355885,1.57479869305517,1.57729046313911,93909.1457544278,0.0,1.0
2005-09-13,6.35,6.37,6.3,6.34,22900,1.58227400330701,1.58725754347491,1.56981515288727,1.57978223322306,91902.5400759144,0.0,1.0
2005-09-14,6.35,6.38,6.3,6.35,96200,1.58227400330701,1.58974931355885,1.56981515288727,1.58227400330701,386070.932545981,0.0,1.0
2005-09-15,6.35,6.37,6.32,6.35,37900,1.58227400330701,1.58725754347491,1.57479869305517,1.58227400330701,152100.710431317,0.0,1.0
2005-09-16,6.39,6.41,6.34,6.35,71500,1.5922410836428,1.5972246238107,1.57978223322306,1.58227400330701,286944.612027419,0.0,1.0
2005-09-19,6.35,6.38,6.33,6.35,14100,1.58227400330701,1.58974931355885,1.57729046313911,1.58227400330701,56586.2801340783,0.0,1.0
2005-09-20,6.33,6.4,6.32,6.34,60200,1.57729046313911,1.59473285372675,1.57479869305517,1.57978223322306,241595.323693016,0.0,1.0
2005-09-21,6.35,6.36,6.32,6.32,39600,1.58227400330701,1.58476577339096,1.57479869305517,1.57479869305517,158923.169738262,0.0,1.0
2005-09-22,6.34,6.36,6.3,6.35,43400,1.57978223322306,1.58476577339096,1.56981515288727,1.58227400330701,174173.372894965,0.0,1.0
2005-09-23,6.25,6.33,6.21,6.33,62100,1.55735630246753,1.57729046313911,1.54738922213174,1.57729046313911,249220.425271366,0.0,1.0
2005-09-26,6.25,6.29,6.17,6.26,24400,1.55735630246753,1.56732338280332,1.53742214179595,1.55984807255148,97922.3571114546,0.0,1.0
2005-09-27,6.18,6.26,6.18,6.21,137400,1.53991391187989,1.55984807255148,1.53991391187989,1.54738922213174,551415.240455488,0.0,1.0
2005-09-28,6.21,6.27,6.18,6.19,50600,1.55611041742556,1.57114530068571,1.54859297579548,1.55109878967217,201930.400620194,0.035,1.0
2005-09-29,6.22,6.27,6.2,6.2,47500,1.55861623130225,1.57114530068571,1.55360460354886,1.55360460354886,189559.170542672,0.0,1.0
2005-09-30,6.23,6.25,6.21,6.23,49700,1.56112204517894,1.56613367293232,1.55611041742556,1.56112204517894,198338.753178333,0.0,1.0
2005-10-03,6.22,6.26,6.2,6.21,55500,1.55861623130225,1.56863948680901,1.55360460354886,1.55611041742556,221484.925581438,0.0,1.0
2005-10-04,6.23,6.26,6.21,6.21,23900,1.56112204517894,1.56863948680901,1.55611041742556,1.55611041742556,95378.193178313,0.0,1.0
2005-10-05,6.21,6.24,6.2,6.24,17200,1.55611041742556,1.56362785905563,1.55360460354886,1.56362785905563,68640.3733333464,0.0,1.0
2005-10-06,6.18,6.22,6.13,6.21,60200,1.54859297579548,1.55861623130225,1.53606390641202,1.55611041742556,240241.306666713,0.0,1.0
2005-10-07,6.11,6.16,6.1,6.15,21100,1.53105227865864,1.5435813480421,1.52854646478195,1.54107553416541,84204.1789147449,0.0,1.0
2005-10-10,6.07,6.15,6.06,6.11,15800,1.52102902315187,1.54107553416541,1.51852320927518,1.53105227865864,63053.3662015627,0.0,1.0
2005-10-11,6.09,6.12,6.05,6.07,41900,1.52604065090526,1.53355809253533,1.51601739539849,1.52102902315187,167211.142015536,0.0,1.0
2005-10-12,6.0,6.09,5.94,6.09,56000,1.50348832601503,1.52604065090526,1.48845344275488,1.52604065090526,223480.285271361,0.0,1.0
2005-10-13,5.87,6.03,5.8,6.03,87700,1.47091274561804,1.5110057676451,1.4533720484812,1.5110057676451,349986.08961247,0.0,1.0
2005-10-14,5.92,6.0,5.9,5.94,34600,1.4834418150015,1.50348832601503,1.47843018724811,1.48845344275488,138078.890542662,0.0,1.0
2005-10-17,5.95,6.0,5.91,5.94,72500,1.49095925663157,1.50348832601503,1.4809360011248,1.48845344275488,289327.155038816,0.0,1.0
2005-10-18,5.96,6.0,5.92,5.98,44600,1.49346507050826,1.50348832601503,1.4834418150015,1.49847669826165,177986.08434112,0.0,1.0
2005-10-19,5.94,5.97,5.9,5.92,25700,1.48845344275488,1.49597088438495,1.47843018724811,1.4834418150015,102561.488062035,0.0,1.0
2005-10-20,5.9,5.98,5.85,5.91,43200,1.47843018724811,1.49847669826165,1.46590111786465,1.4809360011248,172399.077209336,0.0,1.0
2005-10-21,5.94,5.95,5.91,5.91,32000,1.48845344275488,1.49095925663157,1.4809360011248,1.4809360011248,127703.020155063,0.0,1.0
2005-10-24,5.99,6.0,5.9,5.9,41400,1.50098251213834,1.50348832601503,1.47843018724811,1.47843018724811,165215.782325613,0.0,1.0
2005-10-25,6.02,6.03,5.96,5.99,40700,1.50849995376841,1.5110057676451,1.49346507050826,1.50098251213834,162422.278759722,0.0,1.0
2005-10-26,6.0,6.02,5.98,6.0,35900,1.50348832601503,1.50849995376841,1.49847669826165,1.50348832601503,143266.825736462,0.0,1.0
2005-10-27,5.96,5.98,5.94,5.96,45800,1.50223541907668,1.50727647752996,1.49719436062341,1.50223541907668,181707.871172266,0.035,1.0
2005-10-28,5.97,6.0,5.93,5.95,14900,1.50475594830332,1.51231753598324,1.49467383139677,1.49971488985005,59114.5694425056,0.0,1.0
2005-10-31,5.97,5.99,5.82,5.97,47000,1.50475594830332,1.5097970067566,1.46694800990374,1.50475594830332,186468.77609381,0.0,1.0
2005-11-01,5.98,5.99,5.92,5.96,27200,1.50727647752996,1.5097970067566,1.49215330217013,1.50223541907668,107913.844888332,0.0,1.0
2005-11-02,5.98,5.98,5.92,5.97,37100,1.50727647752996,1.50727647752996,1.49215330217013,1.50475594830332,147191.310491071,0.0,1.0
2005-11-03,5.98,5.98,5.93,5.93,28200,1.50727647752996,1.50727647752996,1.49467383139677,1.49467383139677,111881.265656286,0.0,1.0
2005-11-04,5.97,5.97,5.93,5.94,42300,1.50475594830332,1.50475594830332,1.49467383139677,1.49719436062341,167821.898484429,0.0,1.0
2005-11-07,5.94,5.97,5.92,5.97,38800,1.49719436062341,1.50475594830332,1.49215330217013,1.50475594830332,153935.925796591,0.0,1.0
2005-11-08,5.94,5.94,5.9,5.92,33500,1.49719436062341,1.49719436062341,1.48711224371685,1.49215330217013,132908.595726438,0.0,1.0
2005-11-09,5.93,5.96,5.9,5.95,24200,1.49467383139677,1.50223541907668,1.48711224371685,1.49971488985005,96011.5825844719,0.0,1.0
2005-11-10,5.92,5.93,5.87,5.9,31200,1.49215330217013,1.49467383139677,1.47955065603694,1.48711224371685,123783.527960146,0.0,1.0
2005-11-11,5.92,5.93,5.87,5.87,19500,1.49215330217013,1.49467383139677,1.47955065603694,1.47955065603694,77364.7049750911,0.0,1.0
2005-11-14,5.9,5.91,5.89,5.89,24700,1.48711224371685,1.48963277294349,1.48459171449021,1.48459171449021,97995.2929684488,0.0,1.0
2005-11-15,5.9,5.92,5.88,5.88,43600,1.48711224371685,1.49215330217013,1.48207118526357,1.48207118526357,172979.545482768,0.0,1.0
2005-11-16,5.97,6.0,5.88,5.88,68500,1.50475594830332,1.51231753598324,1.48207118526357,1.48207118526357,271768.322604808,0.0,1.0
2005-11-17,5.96,5.98,5.94,5.97,38800,1.50223541907668,1.50727647752996,1.49719436062341,1.50475594830332,153935.925796592,0.0,1.0
2005-11-18,5.95,5.98,5.92,5.95,44800,1.49971488985005,1.50727647752996,1.49215330217013,1.49971488985005,177740.450404311,0.0,1.0
2005-11-21,5.97,5.98,5.94,5.94,20700,1.50475594830332,1.50727647752996,1.49719436062341,1.49719436062341,82125.6098966353,0.0,1.0
2005-11-22,5.97,5.97,5.94,5.95,24100,1.50475594830332,1.50475594830332,1.49719436062341,1.49971488985005,95614.8405076769,0.0,1.0
2005-11-23,5.97,5.99,5.95,5.99,25600,1.50475594830332,1.5097970067566,1.49971488985005,1.5097970067566,101565.971659607,0.0,1.0
2005-11-25,5.99,5.99,5.94,5.94,11800,1.5097970067566,1.5097970067566,1.49719436062341,1.49719436062341,46815.56506185,0.0,1.0
2005-11-28,5.99,6.0,5.92,5.92,76700,1.51861885904984,1.52115411590968,1.50087206103089,1.50087206103089,302533.448246162,0.035,1.0
2005-11-29,5.96,5.99,5.95,5.97,28700,1.51101308847029,1.51861885904984,1.50847783161044,1.51354834533014,113203.519747912,0.0,1.0
2005-11-30,5.97,5.99,5.96,5.98,35800,1.51354834533014,1.51861885904984,1.51101308847029,1.51608360218999,141208.571671611,0.0,1.0
2005-12-01,6.01,6.01,5.97,5.97,73900,1.52368937276953,1.52368937276953,1.51354834533014,1.51354834533014,291489.202417099,0.0,1.0
2005-12-02,5.99,6.02,5.98,6.01,43200,1.51861885904984,1.52622462962938,1.51608360218999,1.52368937276953,170396.935648425,0.0,1.0
2005-12-05,6.05,6.09,5.99,6.01,42700,1.53383040020893,1.54397142764833,1.51861885904984,1.52368937276953,168424.748893236,0.0,1.0
2005-12-06,6.0,6.04,5.99,6.01,31700,1.52115411590968,1.53129514334908,1.51861885904984,1.52368937276953,125036.640279053,0.0,1.0
2005-12-07,5.97,6.04,5.95,6.0,28900,1.51354834533014,1.53129514334908,1.50847783161044,1.52115411590968,113992.394449988,0.0,1.0
2005-12-08,6.03,6.04,5.96,5.96,14500,1.52875988648923,1.53129514334908,1.51101308847029,1.51101308847029,57193.4159005133,0.0,1.0
2005-12-09,6.03,6.05,6.0,6.05,28900,1.52875988648923,1.53383040020893,1.52115411590968,1.53383040020893,113992.394449989,0.0,1.0
2005-12-12,6.02,6.06,6.01,6.06,32900,1.52622462962938,1.53636565706878,1.52368937276953,1.53636565706878,129769.888491509,0.0,1.0
2005-12-13,6.05,6.06,6.01,6.01,25200,1.53383040020893,1.53636565706878,1.52368937276953,1.52368937276953,99398.2124615816,0.0,1.0
2005-12-14,6.1,6.12,6.04,6.05,34400,1.54650668450818,1.55157719822788,1.53129514334908,1.53383040020893,135686.448757079,0.0,1.0
2005-12-15,6.05,6.13,6.03,6.11,35400,1.53383040020893,1.55411245508773,1.52875988648923,1.54904194136803,139630.82226746,0.0,1.0
2005-12-16,6.08,6.2,6.04,6.04,54200,1.54143617078848,1.57185925310667,1.53129514334908,1.53129514334908,213785.044262608,0.0,1.0
2005-12-19,6.05,6.09,6.03,6.09,29900,1.53383040020893,1.54397142764833,1.52875988648923,1.54397142764833,117936.767960369,0.0,1.0
2005-12-20,6.09,6.12,6.04,6.04,32400,1.54397142764833,1.55157719822788,1.53129514334908,1.53129514334908,127797.701736319,0.0,1.0
2005-12-21,6.09,6.13,6.06,6.06,11800,1.54397142764833,1.55411245508773,1.53636565706878,1.53636565706878,46543.6074224866,0.0,1.0
2005-12-22,6.12,6.12,6.05,6.09,16600,1.55157719822788,1.55157719822788,1.53383040020893,1.54397142764833,65476.6002723115,0.0,1.0
2005-12-23,6.11,6.11,6.06,6.11,30100,1.54904194136803,1.54904194136803,1.53636565706878,1.54904194136803,118725.642662444,0.0,1.0
2005-12-27,6.04,6.11,6.04,6.1,41500,1.53129514334908,1.54904194136803,1.53129514334908,1.54650668450818,163691.500680779,0.0,1.0
2005-12-28,6.07,6.07,6.02,6.03,17600,1.5477743129381,1.5477743129381,1.53502493639001,1.53757481169963,69022.982942005,0.035,1.0
2005-12-29,6.13,6.15,6.03,6.06,47600,1.56307356479581,1.56817331541505,1.53757481169963,1.54522443762849,186675.794774968,0.0,1.0
2005-12-30,6.16,6.16,6.05,6.08,16200,1.57072319072467,1.57072319072467,1.54267456231887,1.55032418824772,63532.5183897997,0.0,1.0
2006-01-03,6.12,6.16,6.07,6.11,19200,1.56052368948619,1.57072319072467,1.5477743129381,1.55797381417658,75297.7995730964,0.0,1.0
2006-01-04,6.14,6.15,6.1,6.11,25700,1.56562344010543,1.56817331541505,1.55542393886696,1.55797381417658,100789.242136905,0.0,1.0
2006-01-05,6.14,6.15,6.09,6.09,33100,1.56562344010543,1.56817331541505,1.55287406355734,1.55287406355734,129810.269055702,0.0,1.0
2006-01-06,6.15,6.15,6.1001,6.13,29300,1.56817331541505,1.56817331541505,1.55544943762005,1.56307356479581,114907.57955686,0.0,1.0
2006-01-09,6.15,6.16,6.09,6.15,69700,1.56817331541505,1.57072319072467,1.55287406355734,1.56817331541505,273346.699491917,0.0,1.0
2006-01-10,6.19,6.19,6.13,6.13,54700,1.57837281665352,1.57837281665352,1.56307356479581,1.56307356479581,214520.293575435,0.0,1.0
2006-01-11,6.21,6.21,6.14,6.14,51800,1.58347256727276,1.58347256727276,1.56562344010543,1.56562344010543,203147.188431582,0.0,1.0
2006-01-12,6.18,6.18,6.13,6.15,69600,1.5758229413439,1.5758229413439,1.56307356479581,1.56817331541505,272954.523452474,0.0,1.0
2006-01-13,6.16,6.17,6.14,6.15,41400,1.57072319072467,1.57327306603428,1.56562344010543,1.56817331541505,162360.880329488,0.0,1.0
2006-01-17,6.22,6.22,6.12,6.16,50600,1.58602244258237,1.58602244258237,1.56052368948619,1.57072319072467,198441.075958264,0.0,1.0
2006-01-18,6.18,6.23,6.16,6.16,22400,1.5758229413439,1.58857231789199,1.57072319072467,1.57072319072467,87847.432835279,0.0,1.0
2006-01-19,6.27,6.35,6.17,6.17,111700,1.59877181913046,1.61917082160741,1.57327306603428,1.57327306603428,438060.636058066,0.0,1.0
2006-01-20,6.3,6.32,6.27,6.28,59300,1.60642144505932,1.61152119567855,1.59877181913046,1.60132169444008,232560.391389823,0.0,1.0
2006-01-23,6.31,6.31,6.27,6.27,36000,1.60897132036894,1.60897132036894,1.59877181913046,1.59877181913046,141183.374199555,0.0,1.0
2006-01-24,6.33,6.33,6.26,6.3,84500,1.61407107098817,1.61407107098817,1.59622194382085,1.60642144505932,331388.753329512,0.0,1.0
2006-01-25,6.29,6.311,6.26,6.31,85300,1.6038715697497,1.6092263078999,1.59622194382085,1.60897132036894,334526.161645057,0.0,1.0
2006-01-26,6.28,6.35,6.25,6.27,89300,1.60132169444008,1.61917082160741,1.59367206851123,1.59877181913046,350213.203222786,0.0,1.0
2006-01-27,6.29,6.32,6.25,6.25,65700,1.61356109592625,1.62125693581143,1.60329997607934,1.60329997607934,256112.397010152,0.038,1.0
2006-01-30,6.28,6.31,6.22,6.26,57200,1.61099581596452,1.6186916558497,1.59560413619416,1.60586525604107,222977.612008839,0.0,1.0
2006-01-31,6.27,6.28,6.23,6.28,72700,1.60843053600279,1.61099581596452,1.59816941615589,1.61099581596452,283399.867011235,0.0,1.0
2006-02-01,6.26,6.29,6.23,6.27,26500,1.60586525604107,1.61356109592625,1.59816941615589,1.60843053600279,103302.565004095,0.0,1.0
2006-02-02,6.24,6.32,6.23,6.26,54100,1.60073469611761,1.62125693581143,1.59816941615589,1.60586525604107,210893.16100836,0.0,1.0
2006-02-03,6.2,6.31,6.15,6.23,34600,1.59047357627071,1.6186916558497,1.57764717646207,1.59816941615589,134878.066005346,0.0,1.0
2006-02-06,6.2,6.23,6.17,6.17,14900,1.59047357627071,1.59816941615589,1.58277773638552,1.58277773638552,58083.3290023023,0.0,1.0
2006-02-07,6.16,6.23,6.14,6.23,41600,1.5802124564238,1.59816941615589,1.57508189650034,1.59816941615589,162165.536006428,0.0,1.0
2006-02-08,6.17,6.17,6.13,6.15,43600,1.58277773638552,1.58277773638552,1.57251661653862,1.57764717646207,169961.956006738,0.0,1.0
2006-02-09,6.16,6.2,6.13,6.15,33100,1.5802124564238,1.59047357627071,1.57251661653862,1.57764717646207,129030.751005115,0.0,1.0
2006-02-10,6.2,6.21,6.15,6.15,45800,1.59047357627071,1.59303885623243,1.57764717646207,1.57764717646207,178538.018007077,0.0,1.0
2006-02-13,6.2,6.246,6.16,6.18,42900,1.59047357627071,1.60227386409465,1.5802124564238,1.58534301634725,167233.209006629,0.0,1.0
2006-02-14,6.2,6.23,6.17,6.2,20100,1.59047357627071,1.59816941615589,1.58277773638552,1.59047357627071,78354.0210031058,0.0,1.0
2006-02-15,6.2,6.25,6.17,6.23,47500,1.59047357627071,1.60329997607934,1.58277773638552,1.59816941615589,185164.97500734,0.0,1.0
2006-02-16,6.24,6.24,6.18,6.18,63700,1.60073469611761,1.60073469611761,1.58534301634725,1.58534301634725,248315.977009844,0.0,1.0
2006-02-17,6.22,6.25,6.2,6.21,21800,1.59560413619416,1.60329997607934,1.59047357627071,1.59303885623243,84980.9780033687,0.0,1.0
2006-02-21,6.23,6.26,6.19,6.21,70600,1.59816941615589,1.60586525604107,1.58790829630898,1.59303885623243,275213.626010909,0.0,1.0
2006-02-22,6.28,6.28,6.2,6.2,56700,1.61099581596452,1.61099581596452,1.59047357627071,1.59047357627071,221028.507008762,0.0,1.0
2006-02-23,6.3,6.3,6.24,6.24,30000,1.61612637588797,1.61612637588797,1.60073469611761,1.60073469611761,116946.300004636,0.0,1.0
2006-02-24,6.26,6.32,6.22,6.22,25000,1.61561331989563,1.63109843158792,1.60528991210077,1.60528991210077,96867.2380159072,0.038,1.0
2006-02-27,6.28,6.28,6.24,6.25,28700,1.62077502379306,1.62077502379306,1.6104516159982,1.61303246794691,111203.589242261,0.0,1.0
2006-02-28,6.2799,6.3,6.25,6.25,23800,1.62074921527357,1.62593672769049,1.61303246794691,1.61303246794691,92217.6105911438,0.0,1.0
2006-03-01,6.27,6.28,6.23,6.26,23200,1.61819417184434,1.62077502379306,1.60787076404948,1.61561331989563,89892.7968787622,0.0,1.0
2006-03-02,6.26,6.27,6.23,6.24,57300,1.61561331989563,1.61819417184434,1.60787076404948,1.6104516159982,222019.709532459,0.0,1.0
2006-03-03,6.23,6.27,6.22,6.25,74200,1.60787076404948,1.61819417184434,1.60528991210077,1.61303246794691,287501.962431213,0.0,1.0
2006-03-06,6.12,6.28,6.1,6.27,76300,1.57948139261362,1.62077502379306,1.57431968871619,1.61819417184434,295638.810424549,0.0,1.0
2006-03-07,6.03,6.12,6.02,6.08,182500,1.55625372507518,1.57948139261362,1.55367287312647,1.56915798481876,707130.837516124,0.0,1.0
2006-03-08,6.03,6.05,6.0,6.03,119400,1.55625372507518,1.56141542897261,1.54851116922904,1.55625372507518,462637.928763974,0.0,1.0
2006-03-09,6.07,6.12,6.0,6.0,92600,1.56657713287004,1.57948139261362,1.54851116922904,1.54851116922904,358796.249610921,0.0,1.0
2006-03-10,6.06,6.12,6.04,6.12,80000,1.56399628092133,1.57948139261362,1.5588345770239,1.57948139261362,309975.161650903,0.0,1.0
2006-03-13,6.06,6.1,6.04,6.06,120600,1.56399628092133,1.57431968871619,1.5588345770239,1.56399628092133,467287.556188736,0.0,1.0
2006-03-14,6.11,6.11,6.06,6.06,47700,1.5769005406649,1.5769005406649,1.56399628092133,1.56399628092133,184822.690134351,0.0,1.0
2006-03-15,6.12,6.179,6.1,6.1,83300,1.57948139261362,1.59470841911104,1.57431968871619,1.57431968871619,322761.637069003,0.0,1.0
2006-03-16,6.24,6.25,6.1,6.18,66600,1.6104516159982,1.61303246794691,1.57431968871619,1.59496650430591,258054.322074377,0.0,1.0
2006-03-17,6.23,6.24,6.18,6.22,350900,1.60787076404948,1.6104516159982,1.59496650430591,1.60528991210077,1359628.55279128,0.0,1.0
2006-03-20,6.24,6.26,6.18,6.25,22400,1.6104516159982,1.61561331989563,1.59496650430591,1.61303246794691,86793.0452622528,0.0,1.0
2006-03-21,6.26,6.26,6.23,6.25,44500,1.61561331989563,1.61561331989563,1.60787076404948,1.61303246794691,172423.683668315,0.0,1.0
2006-03-22,6.22,6.28,6.16,6.26,65700,1.60528991210077,1.62077502379306,1.58980480040848,1.61561331989563,254567.101505804,0.0,1.0
2006-03-23,6.27,6.28,6.17,6.25,49000,1.61819417184434,1.62077502379306,1.59238565235719,1.61303246794691,189859.786511179,0.0,1.0
2006-03-24,6.27,6.27,6.18,6.27,50500,1.61819417184434,1.61819417184434,1.59496650430591,1.61819417184434,195671.820792133,0.0,1.0
2006-03-27,6.25,6.29,6.21,6.28,59800,1.61303246794691,1.62335587574177,1.60270906015205,1.62077502379306,231706.433334051,0.0,1.0
2006-03-28,6.2097,6.25,6.2,6.25,55300,1.60263163459359,1.61303246794691,1.60012820820334,1.61303246794691,214270.330491187,0.0,1.0
2006-03-29,6.25,6.3,6.22,6.3,51000,1.62283970535203,1.63582242299485,1.61505007476634,1.63582242299485,196414.962579965,0.038,1.0
2006-03-30,6.25,6.27,6.22,6.26,126100,1.62283970535203,1.62803279240916,1.61505007476634,1.6254362488806,485645.623163403,0.0,1.0
2006-03-31,6.28,6.29,6.25,6.26,33000,1.63062933593772,1.63322587946628,1.62283970535203,1.6254362488806,127092.034610565,0.0,1.0
2006-04-03,6.2,6.27,6.13,6.25,118300,1.60985698770922,1.62803279240916,1.59168118300927,1.62283970535203,455605.687709995,0.0,1.0
2006-04-04,6.18,6.21,6.15,6.21,36800,1.60466390065209,1.61245353123778,1.5968742700664,1.61245353123778,141726.874959661,0.0,1.0
2006-04-05,6.24,6.24,6.13,6.2,38500,1.62024316182347,1.62024316182347,1.59168118300927,1.60985698770922,148274.040378993,0.0,1.0
2006-04-06,6.25,6.28,6.22,6.25,36600,1.62283970535203,1.63062933593772,1.61505007476634,1.62283970535203,140956.620204445,0.0,1.0
2006-04-07,6.19,6.27,6.18,6.26,96400,1.60726044418065,1.62803279240916,1.60466390065209,1.6254362488806,371262.792013894,0.0,1.0
2006-04-10,6.25,6.27,6.15,6.26,70500,1.62283970535203,1.62803279240916,1.5968742700664,1.6254362488806,271514.801213481,0.0,1.0
2006-04-11,6.22,6.26,6.16,6.25,31700,1.61505007476634,1.6254362488806,1.59947081359496,1.62283970535203,122085.378701664,0.0,1.0
2006-04-12,6.27,6.2916,6.22,6.28,29500,1.62803279240916,1.63364132643085,1.61505007476634,1.63062933593772,113612.576394293,0.0,1.0
2006-04-13,6.23,6.28,6.22,6.28,32200,1.61764661829491,1.63062933593772,1.61505007476634,1.63062933593772,124011.015589703,0.0,1.0
2006-04-17,6.2,6.28,6.18,6.28,67500,1.60985698770922,1.63062933593772,1.60466390065209,1.63062933593772,259960.979885246,0.0,1.0
2006-04-18,6.23,6.25,6.18,6.25,43100,1.61764661829491,1.62283970535203,1.60466390065209,1.62283970535203,165989.89974895,0.0,1.0
2006-04-19,6.31,6.4,6.26,6.26,63900,1.63841896652341,1.66178785828048,1.6254362488806,1.6254362488806,246096.394291368,0.0,1.0
2006-04-20,6.3,6.33,6.27,6.32,28300,1.63582242299485,1.64361205358054,1.62803279240916,1.64101551005197,108991.047863,0.0,1.0
2006-04-21,6.3,6.32,6.26,6.32,27600,1.63582242299485,1.64101551005197,1.6254362488806,1.64101551005197,106295.156219745,0.0,1.0
2006-04-24,6.28,6.33,6.24,6.33,18400,1.63062933593772,1.64361205358054,1.62024316182347,1.64361205358054,70863.4374798304,0.0,1.0
2006-04-25,6.25,6.34,6.22,6.34,67400,1.62283970535203,1.6462085971091,1.61505007476634,1.6462085971091,259575.85250764,0.0,1.0
2006-04-26,6.26,6.29,6.18,6.29,72700,1.63530311428914,1.64314003017231,1.614404671934,1.64314003017231,278298.253102656,0.038,1.0
2006-04-27,6.27,6.27,6.21,6.27,49800,1.63791541958353,1.63791541958353,1.62224158781718,1.63791541958353,190636.217393566,0.0,1.0
2006-04-28,6.27,6.28,6.21,6.27,65600,1.63791541958353,1.64052772487792,1.62224158781718,1.63791541958353,251119.193996344,0.0,1.0
2006-05-01,6.26,6.28,6.21,6.27,57800,1.63530311428914,1.64052772487792,1.62224158781718,1.63791541958353,221260.50934434,0.0,1.0
2006-05-02,6.25,6.26,6.2,6.23,57300,1.63269080899474,1.63530311428914,1.61962928252279,1.62746619840596,219346.491097417,0.0,1.0
2006-05-03,6.24,6.27,6.2,6.21,33700,1.63007850370035,1.63791541958353,1.61962928252279,1.62224158781718,129004.829842635,0.0,1.0
2006-05-04,6.23,6.27,6.21,6.26,41900,1.62746619840596,1.63791541958353,1.62224158781718,1.63530311428914,160394.729092178,0.0,1.0
2006-05-05,6.27,6.27,6.25,6.25,21800,1.63791541958353,1.63791541958353,1.63269080899474,1.63269080899474,83451.1955658583,0.0,1.0
2006-05-08,6.27,6.29,6.22,6.28,32400,1.63791541958353,1.64314003017231,1.62485389311157,1.64052772487792,124028.382400633,0.0,1.0
2006-05-09,6.28,6.358,6.26,6.35,38300,1.64052772487792,1.66090370617417,1.63530311428914,1.65881386193866,146613.797714329,0.0,1.0
2006-05-10,6.29,6.3,6.25,6.3,21800,1.64314003017231,1.6457523354667,1.63269080899474,1.6457523354667,83451.1955658584,0.0,1.0
2006-05-11,6.26,6.38,6.23,6.38,28200,1.63530311428914,1.66665077782183,1.62746619840596,1.66665077782183,107950.629126477,0.0,1.0
2006-05-12,6.3,6.37,6.23,6.23,30200,1.6457523354667,1.66403847252744,1.62746619840596,1.62746619840596,115606.702114171,0.0,1.0
2006-05-15,6.25,6.31,6.25,6.31,26400,1.63269080899474,1.64836464076109,1.63269080899474,1.64836464076109,101060.163437554,0.0,1.0
2006-05-16,6.36,6.39,6.28,6.34,76100,1.66142616723305,1.66926308311623,1.64052772487792,1.65620155664427,291313.577181735,0.0,1.0
2006-05-17,6.32,6.39,6.2,6.39,53900,1.65097694605549,1.66926308311623,1.61962928252279,1.66926308311623,206331.167018337,0.0,1.0
2006-05-18,6.25,6.32,6.22,6.32,50100,1.63269080899474,1.65097694605549,1.62485389311157,1.65097694605549,191784.628341721,0.0,1.0
2006-05-19,6.25,6.27,6.23,6.26,26400,1.63269080899474,1.63791541958353,1.62746619840596,1.63530311428914,101060.163437554,0.0,1.0
2006-05-22,6.26,6.28,6.2,6.26,58600,1.63530311428914,1.64052772487792,1.61962928252279,1.63530311428914,224322.938539417,0.0,1.0
2006-05-23,6.33,6.33,6.26,6.27,65100,1.65358925134988,1.65358925134988,1.63530311428914,1.63791541958353,249205.175749421,0.0,1.0
2006-05-24,6.28,6.33,6.22,6.28,63600,1.64052772487792,1.65358925134988,1.62485389311157,1.64052772487792,243463.121008651,0.0,1.0
2006-05-25,6.24,6.29,6.24,6.24,32900,1.63007850370035,1.64314003017231,1.63007850370035,1.63007850370035,125942.400647557,0.0,1.0
2006-05-26,6.27,6.28,6.24,6.25,34300,1.64784217970222,1.65047031714991,1.63995776735914,1.64258590480683,130510.677933286,0.038,1.0
2006-05-30,6.25,6.27,6.23,6.24,61200,1.64258590480683,1.64784217970222,1.63732962991145,1.63995776735914,232864.533222074,0.0,1.0
2006-05-31,6.25,6.27,6.2101,6.25,49000,1.64258590480683,1.64784217970222,1.63209963639055,1.64258590480683,186443.825618981,0.0,1.0
2006-06-01,6.26,6.26,6.25,6.26,19700,1.64521404225452,1.64521404225452,1.64258590480683,1.64521404225452,74958.0278508963,0.0,1.0
2006-06-02,6.32,6.39,6.27,6.27,51000,1.66098286694067,1.67937982907451,1.64784217970222,1.64784217970222,194053.777685061,0.0,1.0
2006-06-05,6.33,6.373,6.3,6.32,23100,1.66361100438836,1.67491199541343,1.65572659204529,1.66098286694067,87894.9463632336,0.0,1.0
2006-06-06,6.32,6.33,6.31,6.32,29000,1.66098286694067,1.66361100438836,1.65835472949298,1.66098286694067,110344.304958172,0.0,1.0
2006-06-07,6.33,6.35,6.26,6.34,46300,1.66361100438836,1.66886727928374,1.64521404225452,1.66623914183605,176170.390329771,0.0,1.0
2006-06-08,6.27,6.35,6.2501,6.33,32500,1.64784217970222,1.66886727928374,1.64261218618131,1.66361100438836,123661.721073813,0.0,1.0
2006-06-09,6.34,6.34,6.27,6.27,27800,1.66623914183605,1.66623914183605,1.64784217970222,1.64784217970222,105778.333718524,0.0,1.0
2006-06-12,6.31,6.45,6.3,6.35,30000,1.65835472949298,1.69514865376065,1.65572659204529,1.66886727928374,114149.280991212,0.0,1.0
2006-06-13,6.26,6.4,6.25,6.3,25700,1.64521404225452,1.6820079665222,1.64258590480683,1.65572659204529,97787.8840491388,0.0,1.0
2006-06-14,6.26,6.32,6.25,6.27,34900,1.64521404225452,1.66098286694067,1.64258590480683,1.64784217970222,132793.663553111,0.0,1.0
2006-06-15,6.26,6.31,6.25,6.29,23900,1.64521404225452,1.65835472949298,1.64258590480683,1.6530984545976,90938.9271896661,0.0,1.0
2006-06-16,6.33,6.42,6.25,6.25,89900,1.66361100438836,1.68726424141758,1.64258590480683,1.64258590480683,342067.345370333,0.0,1.0
2006-06-19,6.34,6.55,6.3,6.37,92100,1.66623914183605,1.72143002823756,1.65572659204529,1.67412355417912,350438.292643022,0.0,1.0
2006-06-20,6.32,6.39,6.31,6.34,50600,1.66098286694067,1.67937982907451,1.65835472949298,1.66623914183605,192531.787271845,0.0,1.0
2006-06-21,6.33,6.36,6.32,6.36,38800,1.66361100438836,1.67149541673143,1.66098286694067,1.67149541673143,147633.070081968,0.0,1.0
2006-06-22,6.35,6.39,6.32,6.33,32200,1.66886727928374,1.67937982907451,1.66098286694067,1.66361100438836,122520.228263901,0.0,1.0
2006-06-23,6.35,6.35,6.32,6.32,26300,1.66886727928374,1.66886727928374,1.66098286694067,1.66098286694067,100070.869668963,0.0,1.0
2006-06-26,6.33,6.36,6.3,6.35,41400,1.66361100438836,1.67149541673143,1.65572659204529,1.66886727928374,157526.007767873,0.0,1.0
2006-06-27,6.26,6.31,6.25,6.3,31700,1.64521404225452,1.65835472949298,1.64258590480683,1.65572659204529,120617.740247381,0.0,1.0
2006-06-28,6.3,6.32,6.2,6.26,44600,1.66571351434651,1.67100149375714,1.63927361729339,1.65513755552527,168684.469195913,0.038,1.0
2006-06-29,6.27,6.34,6.22,6.25,31900,1.65778154523058,1.67628947316776,1.64456159670402,1.65249356581995,120650.999267928,0.0,1.0
2006-06-30,6.25,6.35,6.23,6.3,28900,1.65249356581995,1.67893346287307,1.64720558640933,1.66571351434651,109304.510308563,0.0,1.0
2006-07-03,6.25,6.28,6.24,6.24,30000,1.65249356581995,1.66042553493589,1.64984957611464,1.64984957611464,113464.889593664,0.0,1.0
2006-07-05,6.26,6.3,6.24,6.28,18000,1.65513755552527,1.66571351434651,1.64984957611464,1.66042553493589,68078.9337561978,0.0,1.0
2006-07-06,6.27,6.29,6.26,6.28,14800,1.65778154523058,1.6630695246412,1.65513755552527,1.66042553493589,55976.0121995405,0.0,1.0
2006-07-07,6.26,6.3,6.25,6.29,32500,1.65513755552527,1.66571351434651,1.65249356581995,1.6630695246412,122920.297059802,0.0,1.0
2006-07-10,6.29,6.32,6.25,6.3,44500,1.6630695246412,1.67100149375714,1.65249356581995,1.66571351434651,168306.252897267,0.0,1.0
2006-07-11,6.32,6.32,6.29,6.29,20100,1.67100149375714,1.67100149375714,1.6630695246412,1.6630695246412,76021.4760277543,0.0,1.0
2006-07-12,6.3,6.39,6.26,6.31,43400,1.66571351434651,1.68950942169432,1.65513755552527,1.66835750405183,164145.873612167,0.0,1.0
2006-07-13,6.34,6.38,6.28,6.38,26000,1.67628947316776,1.68686543198901,1.66042553493589,1.68686543198901,98336.2376478416,0.0,1.0
2006-07-14,6.34,6.4,6.28,6.38,34100,1.67628947316776,1.69215341139963,1.66042553493589,1.68686543198901,128971.757838131,0.0,1.0
2006-07-17,6.35,6.41,6.31,6.39,78000,1.67893346287307,1.69479740110494,1.66835750405183,1.68950942169432,295008.712943525,0.0,1.0
2006-07-18,6.29,6.41,6.25,6.4,45600,1.6630695246412,1.69479740110494,1.65249356581995,1.69215341139963,172466.632182368,0.0,1.0
2006-07-19,6.3,6.3,6.19,6.19,77800,1.66571351434651,1.66571351434651,1.63662962758808,1.63662962758808,294252.280346234,0.0,1.0
2006-07-20,6.35,6.35,6.3,6.3,34200,1.67893346287307,1.67893346287307,1.66571351434651,1.66571351434651,129349.974136776,0.0,1.0
2006-07-21,6.33,6.36,6.3,6.35,12300,1.67364548346245,1.68157745257839,1.66571351434651,1.67893346287307,46520.6047334019,0.0,1.0
2006-07-24,6.39,6.41,6.3,6.36,51200,1.68950942169432,1.69479740110494,1.66571351434651,1.68157745257839,193646.744906519,0.0,1.0
2006-07-25,6.39,6.44,6.36,6.44,37800,1.68950942169432,1.70272937022088,1.68157745257839,1.70272937022088,142965.760888016,0.0,1.0
2006-07-26,6.41,6.45,6.39,6.44,28600,1.69479740110494,1.70537335992619,1.68950942169432,1.70272937022088,108169.861412626,0.0,1.0
2006-07-27,6.45,6.49,6.4,6.49,43600,1.71542052080638,1.72605878760208,1.70212268731175,1.72605878760208,163936.478891954,0.038,1.0
2006-07-28,6.48,6.5,6.43,6.47,20400,1.72339922090315,1.728718354301,1.71010138740853,1.72073965420423,76704.2240687126,0.0,1.0
2006-07-31,6.46,6.47,6.38,6.44,42700,1.7180800875053,1.72073965420423,1.69680355391391,1.71276095410745,160552.46900657,0.0,1.0
2006-08-01,6.46,6.49,6.4101,6.49,33300,1.7180800875053,1.72605878760208,1.70480884967767,1.72605878760208,125208.365759222,0.0,1.0
2006-08-02,6.48,6.48,6.43,6.46,46400,1.72339922090315,1.72339922090315,1.71010138740853,1.7180800875053,174464.509646484,0.0,1.0
2006-08-03,6.49,6.5,6.44,6.44,28600,1.72605878760208,1.728718354301,1.71276095410745,1.71276095410745,107536.314135548,0.0,1.0
2006-08-04,6.44,6.49,6.43,6.49,35100,1.71276095410745,1.72605878760208,1.71010138740853,1.72605878760208,131976.385529991,0.0,1.0
2006-08-07,6.44,6.5,6.44,6.46,19700,1.71276095410745,1.728718354301,1.71276095410745,1.7180800875053,74072.2163800804,0.0,1.0
2006-08-08,6.45,6.51,6.41,6.43,37300,1.71542052080638,1.73137792099993,1.70478225401068,1.71010138740853,140248.409694263,0.0,1.0
2006-08-09,6.45,6.46,6.42,6.45,33500,1.71542052080638,1.7180800875053,1.7074418207096,1.71542052080638,125960.367955974,0.0,1.0
2006-08-10,6.45,6.52,6.44,6.47,46500,1.71542052080638,1.73403748769885,1.71276095410745,1.72073965420423,174840.510744859,0.0,1.0
2006-08-11,6.45,6.52,6.43,6.47,50400,1.71542052080638,1.73403748769885,1.71010138740853,1.72073965420423,189504.553581525,0.0,1.0
2006-08-14,6.45,6.47,6.43,6.47,57900,1.71542052080638,1.72073965420423,1.71010138740853,1.72073965420423,217704.635959728,0.0,1.0
2006-08-15,6.46,6.47,6.42,6.47,64400,1.7180800875053,1.72073965420423,1.7074418207096,1.72073965420423,242144.707354171,0.0,1.0
2006-08-16,6.44,6.47,6.38,6.47,220400,1.71276095410745,1.72073965420423,1.69680355391391,1.72073965420423,828706.420820798,0.0,1.0
2006-08-17,6.44,6.46,6.42,6.46,44700,1.71276095410745,1.7180800875053,1.7074418207096,1.7180800875053,168072.490974091,0.0,1.0
2006-08-18,6.45,6.46,6.43,6.46,61600,1.71542052080638,1.7180800875053,1.71010138740853,1.7180800875053,231616.676599642,0.0,1.0
2006-08-21,6.45,6.45,6.41,6.45,59000,1.71542052080638,1.71542052080638,1.70478225401068,1.71542052080638,221840.648041865,0.0,1.0
2006-08-22,6.45,6.45,6.41,6.45,58500,1.71542052080638,1.71542052080638,1.70478225401068,1.71542052080638,219960.642549984,0.0,1.0
2006-08-23,6.43,6.45,6.39,6.44,86700,1.71010138740853,1.71542052080638,1.69946312061283,1.71276095410745,325992.952292028,0.0,1.0
2006-08-24,6.44,6.45,6.4,6.44,66200,1.71276095410745,1.71542052080638,1.70212268731175,1.71276095410745,248912.72712494,0.0,1.0
2006-08-25,6.63,6.63,6.43,6.43,46000,1.76329272138702,1.76329272138702,1.71010138740853,1.71010138740853,172960.505252979,0.0,1.0
2006-08-28,6.52,6.61,6.48,6.52,74300,1.73403748769885,1.75797358798917,1.72339922090315,1.73403748769885,279368.816093399,0.0,1.0
2006-08-29,6.49,6.56,6.43,6.54,66700,1.73616514105799,1.75489111330361,1.7201143077046,1.74954083551915,249332.848450239,0.038,1.0
2006-08-30,6.52,6.52,6.45,6.5,32200,1.74419055773468,1.74419055773468,1.72546458548907,1.73884027995022,120367.582010461,0.0,1.0
2006-08-31,6.52,6.53,6.47,6.52,61400,1.74419055773468,1.74686569662691,1.73081486327353,1.74419055773468,229520.793026158,0.0,1.0
2006-09-01,6.51,6.54,6.46,6.52,42700,1.74151541884245,1.74954083551915,1.7281397243813,1.74419055773468,159617.880492132,0.0,1.0
2006-09-05,6.54,6.54,6.4801,6.53,10900,1.74954083551915,1.74954083551915,1.73351675355468,1.74686569662691,40745.5479476402,0.0,1.0
2006-09-06,6.5,6.52,6.45,6.51,60800,1.73884027995022,1.74419055773468,1.72546458548907,1.74151541884245,227277.918827205,0.0,1.0
2006-09-07,6.51,6.52,6.44,6.47,44100,1.74151541884245,1.74419055773468,1.72278944659683,1.73081486327353,164851.253623022,0.0,1.0
2006-09-08,6.54,6.54,6.47,6.51,30100,1.74954083551915,1.74954083551915,1.73081486327353,1.74151541884245,112517.522314126,0.0,1.0
2006-09-11,6.55,6.55,6.46,6.54,25900,1.75221597441138,1.75221597441138,1.7281397243813,1.74954083551915,96817.402921457,0.0,1.0
2006-09-12,6.56,6.57,6.5,6.55,61100,1.75489111330361,1.75756625219584,1.73884027995022,1.75221597441138,228399.355926681,0.0,1.0
2006-09-13,6.52,6.57,6.47,6.55,50700,1.74419055773468,1.75756625219584,1.73081486327353,1.75221597441138,189522.869811502,0.0,1.0
2006-09-14,6.51,6.53,6.47,6.47,25300,1.74151541884245,1.74686569662691,1.73081486327353,1.73081486327353,94574.5287225046,0.0,1.0
2006-09-15,6.54,6.56,6.52,6.53,14500,1.74954083551915,1.75489111330361,1.74419055773468,1.74686569662691,54202.7931413562,0.0,1.0
2006-09-18,6.53,6.59,6.52,6.54,60300,1.74686569662691,1.7629165299803,1.74419055773468,1.74954083551915,225408.856994745,0.0,1.0
2006-09-19,6.49,6.57,6.48,6.53,43200,1.73616514105799,1.75756625219584,1.73349000216576,1.74686569662691,161486.942324593,0.0,1.0
2006-09-20,6.5,6.57,6.48,6.48,42900,1.73884027995022,1.75756625219584,1.73349000216576,1.73349000216576,160365.505225116,0.0,1.0
2006-09-21,6.55,6.55,6.4872,6.5,18000,1.75221597441138,1.75221597441138,1.73541610216817,1.73884027995022,67286.2259685802,0.0,1.0
2006-09-22,6.51,6.54,6.5,6.54,27500,1.74151541884245,1.74954083551915,1.73884027995022,1.74954083551915,102798.400785331,0.0,1.0
2006-09-25,6.59,6.61,6.53,6.53,25300,1.7629165299803,1.76826680776476,1.74686569662691,1.74686569662691,94574.5287225046,0.0,1.0
2006-09-26,6.6,6.65,6.59,6.6,131600,1.76559166887253,1.77896736333369,1.7629165299803,1.76559166887253,491937.074303621,0.0,1.0
2006-09-27,6.51,6.6,6.51,6.6,43800,1.75168094663293,1.77589773391357,1.75168094663293,1.77589773391357,162779.643489353,0.038,1.0
2006-09-28,6.5,6.57,6.5,6.54,81100,1.74899019249064,1.76782547148669,1.74899019249064,1.75975320905981,301402.490570467,0.0,1.0
2006-09-29,6.54,6.55,6.52,6.52,16000,1.75975320905981,1.7624439632021,1.75437170077522,1.75437170077522,59462.8834664302,0.0,1.0
2006-10-02,6.53,6.55,6.5101,6.52,20900,1.75706245491752,1.7624439632021,1.75170785417435,1.75437170077522,77673.3915280243,0.0,1.0
2006-10-03,6.52,6.57,6.52,6.52,42100,1.75437170077522,1.76782547148669,1.75437170077522,1.75437170077522,156461.712121045,0.0,1.0
2006-10-04,6.52,6.57,6.45,6.55,179300,1.75437170077522,1.76782547148669,1.73553642177917,1.7624439632021,666355.937845684,0.0,1.0
2006-10-05,6.56,6.56,6.52,6.52,40100,1.7651347173444,1.7651347173444,1.75437170077522,1.75437170077522,149028.85168774,0.0,1.0
2006-10-06,6.54,6.55,6.5,6.55,24800,1.75975320905981,1.7624439632021,1.74899019249064,1.7624439632021,92167.4693729667,0.0,1.0
2006-10-09,6.56,6.57,6.5,6.5,34100,1.7651347173444,1.76782547148669,1.74899019249064,1.74899019249064,126730.270387829,0.0,1.0
2006-10-10,6.5204,6.58,6.51,6.56,39100,1.75447933094092,1.77051622562898,1.75168094663293,1.7651347173444,145312.421471088,0.0,1.0
2006-10-11,6.53,6.58,6.53,6.57,29700,1.75706245491752,1.77051622562898,1.75706245491752,1.76782547148669,110377.977434561,0.0,1.0
2006-10-12,6.53,6.58,6.53,6.57,27500,1.75706245491752,1.77051622562898,1.75706245491752,1.76782547148669,102201.830957927,0.0,1.0
2006-10-13,6.58,6.58,6.55,6.56,28700,1.77051622562898,1.77051622562898,1.7624439632021,1.7651347173444,106661.547217909,0.0,1.0
2006-10-16,6.6,6.7,6.58,6.58,82700,1.77589773391357,1.8028052753365,1.77051622562898,1.77051622562898,307348.778917111,0.0,1.0
2006-10-17,6.52,6.65,6.52,6.65,38700,1.75437170077522,1.78935150462504,1.75437170077522,1.78935150462504,143825.849384428,0.0,1.0
2006-10-18,6.54,6.6,6.53,6.56,54500,1.75975320905981,1.77589773391357,1.75706245491752,1.7651347173444,202545.446807528,0.0,1.0
2006-10-19,6.6,6.66,6.54,6.54,36700,1.77589773391357,1.79204225876733,1.75975320905981,1.75975320905981,136392.988951124,0.0,1.0
2006-10-20,6.69,6.7,6.59,6.59,35700,1.80011452119421,1.8028052753365,1.77320697977128,1.77320697977128,132676.558734472,0.0,1.0
2006-10-23,6.71,6.71,6.67,6.69,34500,1.8054960294788,1.8054960294788,1.79473301290962,1.80011452119421,128216.84247449,0.0,1.0
2006-10-24,6.7,6.8,6.68,6.69,52200,1.8028052753365,1.82971281675944,1.79742376705192,1.80011452119421,193997.657309229,0.0,1.0
2006-10-25,6.76,6.77,6.68,6.7,41700,1.81894980019026,1.82164055433256,1.79742376705192,1.8028052753365,154975.140034384,0.0,1.0
2006-10-26,6.71,6.76,6.7,6.72,51900,1.8054960294788,1.81894980019026,1.8028052753365,1.80818678362109,192882.728244232,0.0,1.0
2006-10-27,6.68,6.73,6.65,6.7,39800,1.80764863279263,1.8211789369303,1.79953045031003,1.8130607544477,147077.255599872,0.038,1.0
2006-10-30,6.64,6.68,6.62,6.68,37900,1.7968243894825,1.80764863279263,1.79141226782743,1.80764863279263,140055.979578772,0.0,1.0
2006-10-31,6.66,6.68,6.62,6.68,51300,1.80223651113756,1.80764863279263,1.79141226782743,1.80764863279263,189574.452569684,0.0,1.0
2006-11-01,6.62,6.69,6.62,6.64,63800,1.79141226782743,1.81035469362017,1.79141226782743,1.7968243894825,235767.057971653,0.0,1.0
2006-11-02,6.68,6.72,6.64,6.64,164900,1.80764863279263,1.81847287610277,1.7968243894825,1.7968243894825,609372.850462784,0.0,1.0
2006-11-03,6.68,6.7,6.66,6.67,21800,1.80764863279263,1.8130607544477,1.80223651113756,1.8049425719651,80559.9038210352,0.0,1.0
2006-11-06,6.64,6.7,6.64,6.69,33000,1.7968243894825,1.8130607544477,1.7968243894825,1.81035469362017,121948.4782612,0.0,1.0
2006-11-07,6.6401,6.7,6.64,6.65,40000,1.79685145009077,1.8130607544477,1.7968243894825,1.79953045031003,147816.337286303,0.0,1.0
2006-11-08,6.68,6.7,6.67,6.67,36200,1.80764863279263,1.8130607544477,1.8049425719651,1.8049425719651,133773.785244104,0.0,1.0
2006-11-09,6.67,6.706,6.65,6.65,41700,1.8049425719651,1.81468439094422,1.79953045031003,1.79953045031003,154098.531620971,0.0,1.0
2006-11-10,6.72,6.72,6.68,6.68,35100,1.81847287610277,1.81847287610277,1.80764863279263,1.80764863279263,129708.835968731,0.0,1.0
2006-11-13,6.72,6.72,6.67,6.67,30100,1.81847287610277,1.81847287610277,1.8049425719651,1.8049425719651,111231.793807943,0.0,1.0
2006-11-14,6.75,6.79,6.71,6.71,38000,1.82659105858537,1.8374153018955,1.81576681527523,1.81576681527523,140425.520421988,0.0,1.0
2006-11-15,6.76,6.83,6.74,6.8,57500,1.8292971194129,1.84823954520564,1.82388499775783,1.84012136272304,212485.984849061,0.0,1.0
2006-11-16,6.74,6.87,6.74,6.74,80900,1.82388499775783,1.85906378851578,1.82388499775783,1.82388499775783,298958.542161549,0.0,1.0
2006-11-17,6.72,6.76,6.71,6.72,57800,1.81847287610277,1.8292971194129,1.81576681527523,1.81847287610277,213594.607378707,0.0,1.0
2006-11-20,6.76,6.8,6.71,6.71,38200,1.8292971194129,1.84012136272304,1.81576681527523,1.81576681527523,141164.602108419,0.0,1.0
2006-11-21,6.71,6.75,6.71,6.72,22300,1.81576681527523,1.82659105858537,1.81576681527523,1.81847287610277,82407.608037114,0.0,1.0
2006-11-22,6.73,6.78,6.7,6.7,46800,1.8211789369303,1.83470924106797,1.8130607544477,1.8130607544477,172945.114624975,0.0,1.0
2006-11-24,6.77,6.78,6.71,6.71,10600,1.83200318024044,1.83470924106797,1.81576681527523,1.81576681527523,39171.3293808702,0.0,1.0
2006-11-27,6.73,6.77,6.71,6.77,18200,1.8211789369303,1.83200318024044,1.81576681527523,1.83200318024044,67256.4334652679,0.0,1.0
2006-11-28,6.72,6.72,6.68,6.69,33400,1.8287559072474,1.8287559072474,1.81787045541854,1.82059181837576,122732.617901879,0.038,1.0
2006-11-29,6.71,6.73,6.7,6.73,42400,1.82603454429018,1.83147727020461,1.82331318133297,1.83147727020461,155804.281408374,0.0,1.0
2006-11-30,6.78,6.78,6.71,6.72,50000,1.84508408499068,1.84508408499068,1.82603454429018,1.8287559072474,183731.463924969,0.0,1.0
2006-12-01,6.88,6.89,6.73,6.74,54600,1.87229771456281,1.87501907752002,1.83147727020461,1.83419863316182,200634.758606067,0.0,1.0
2006-12-04,6.82,6.86,6.81,6.81,27900,1.85596953681953,1.86685498864838,1.85324817386232,1.85324817386232,102522.156870133,0.0,1.0
2006-12-05,6.83,6.89,6.82,6.82,39000,1.85869089977674,1.87501907752002,1.85596953681953,1.85596953681953,143310.541861477,0.0,1.0
2006-12-06,6.87,6.91,6.82,6.82,29500,1.8695763516056,1.88046180343445,1.85596953681953,1.85596953681953,108401.563715732,0.0,1.0
2006-12-07,6.87,6.88,6.83,6.84,44000,1.8695763516056,1.87229771456281,1.85869089977674,1.86141226273396,161683.688253973,0.0,1.0
2006-12-08,6.8601,6.87,6.82,6.82,47600,1.86688220227796,1.8695763516056,1.85596953681953,1.85596953681953,174912.353656571,0.0,1.0
2006-12-11,6.82,6.8799,6.82,6.87,30300,1.85596953681953,1.87227050093324,1.85596953681953,1.8695763516056,111341.267138532,0.0,1.0
2006-12-12,6.83,6.86,6.83,6.85,30900,1.85869089977674,1.86685498864838,1.85869089977674,1.86413362569117,113546.044705631,0.0,1.0
2006-12-13,6.89,6.89,6.84,6.87,39300,1.87501907752002,1.87501907752002,1.86141226273396,1.8695763516056,144412.930645026,0.0,1.0
2006-12-14,6.88,6.92,6.85,6.89,45400,1.87229771456281,1.88318316639166,1.86413362569117,1.87501907752002,166828.169243872,0.0,1.0
2006-12-15,6.92,6.93,6.88,6.9,20000,1.88318316639166,1.88590452934888,1.87229771456281,1.87774044047724,73492.585569988,0.0,1.0
2006-12-18,6.98,6.98,6.93,6.93,54000,1.89951134413494,1.89951134413494,1.88590452934888,1.88590452934888,198429.981038968,0.0,1.0
2006-12-19,6.91,6.98,6.91,6.95,65400,1.88046180343445,1.89951134413494,1.88046180343445,1.8913472552633,240320.75481386,0.0,1.0
2006-12-20,6.99,6.99,6.91,6.91,46400,1.90223270709216,1.90223270709216,1.88046180343445,1.88046180343445,170502.798522372,0.0,1.0
2006-12-21,6.97,6.99,6.95,6.98,35000,1.89678998117773,1.90223270709216,1.8913472552633,1.89951134413494,128612.024747479,0.0,1.0
2006-12-22,6.94,6.98,6.93,6.97,30900,1.88862589230609,1.89951134413494,1.88590452934888,1.89678998117773,113546.044705631,0.0,1.0
2006-12-26,6.91,6.94,6.91,6.93,39600,1.88046180343445,1.88862589230609,1.88046180343445,1.88590452934888,145515.319428576,0.0,1.0
2006-12-27,6.91,6.9299,6.89,6.89,18700,1.89080298267186,1.89624827635568,1.8853303257032,1.8853303257032,68339.7483419482,0.038,1.0
2006-12-28,6.9,6.93,6.9,6.9,33100,1.88806665418753,1.89627563964052,1.88806665418753,1.88806665418753,120965.009097245,0.0,1.0
2006-12-29,6.93,6.93,6.91,6.91,12500,1.89627563964052,1.89627563964052,1.89080298267186,1.89080298267186,45681.6499611953,0.0,1.0
2007-01-03,6.89,6.93,6.89,6.92,63900,1.8853303257032,1.89627563964052,1.8853303257032,1.89353931115619,233524.594601631,0.0,1.0
2007-01-04,6.88,6.93,6.83,6.83,50900,1.88259399721887,1.89627563964052,1.86891235479722,1.86891235479722,186015.678641987,0.0,1.0
2007-01-05,6.82,6.89,6.73,6.85,115800,1.86617602631289,1.8853303257032,1.84154906995393,1.87438501176588,423194.805240514,0.0,1.0
2007-01-08,6.82,6.87,6.8,6.8,28800,1.86617602631289,1.87985766873454,1.86070336934423,1.86070336934423,105250.521510594,0.0,1.0
2007-01-09,6.9,6.9,6.82,6.82,31600,1.88806665418753,1.88806665418753,1.86617602631289,1.86617602631289,115483.211101902,0.0,1.0
2007-01-10,6.88,6.9099,6.83,6.83,28000,1.88259399721887,1.89077561938702,1.86891235479722,1.86891235479722,102326.895913078,0.0,1.0
2007-01-11,6.89,6.95,6.85,6.85,35000,1.8853303257032,1.90174829660918,1.87438501176588,1.87438501176588,127908.619891347,0.0,1.0
2007-01-12,6.94,6.96,6.89,6.92,36900,1.89901196812485,1.90448462509351,1.8853303257032,1.89353931115619,134852.230685449,0.0,1.0
2007-01-16,6.9299,6.94,6.87,6.9,59700,1.89624827635568,1.89901196812485,1.87985766873454,1.88806665418753,218175.560214668,0.0,1.0
2007-01-17,6.9,6.9397,6.89,6.89,29400,1.88806665418753,1.89892987827032,1.8853303257032,1.8853303257032,107443.240708731,0.0,1.0
2007-01-18,6.92,6.94,6.88,6.88,31200,1.89353931115619,1.89901196812485,1.88259399721887,1.88259399721887,114021.398303144,0.0,1.0
2007-01-19,6.92,6.9399,6.9,6.92,22400,1.89353931115619,1.89898460484001,1.88806665418753,1.89353931115619,81861.516730462,0.0,1.0
2007-01-22,6.9,6.94,6.89,6.93,35600,1.88806665418753,1.89901196812485,1.8853303257032,1.89627563964052,130101.339089484,0.0,1.0
2007-01-23,6.97,7.0,6.89,6.9,33200,1.90722095357784,1.91542993903083,1.8853303257032,1.88806665418753,121330.462296935,0.0,1.0
2007-01-24,6.95,6.95,6.92,6.93,15000,1.90174829660918,1.90174829660918,1.89353931115619,1.89627563964052,54817.9799534344,0.0,1.0
2007-01-25,6.96,6.99,6.93,6.94,35100,1.90448462509351,1.9126936105465,1.89627563964052,1.89901196812485,128274.073091036,0.0,1.0
2007-01-26,6.94,6.98,6.91,6.91,34600,1.89901196812485,1.90995728206217,1.89080298267186,1.89080298267186,126446.807092589,0.0,1.0
2007-01-29,6.93,6.96,6.93,6.94,24100,1.90667368788097,1.91492768652981,1.90667368788097,1.90942502076392,87593.9082086008,0.038,1.0
2007-01-30,6.91,6.97,6.87,6.96,36100,1.90117102211508,1.91767901941275,1.8901656905833,1.91492768652981,131209.132212883,0.0,1.0
2007-01-31,6.98,7.0,6.89,6.9,26900,1.9204303522957,1.92593301806159,1.89566835634919,1.89841968923214,97770.7938095998,0.0,1.0
2007-02-01,6.98,7.0,6.92,6.92,33700,1.9204303522957,1.92593301806159,1.90392235499803,1.90392235499803,122486.087412027,0.0,1.0
2007-02-02,7.0,7.01,6.93,6.93,26600,1.92593301806159,1.92868435094453,1.90667368788097,1.90667368788097,96680.4132094928,0.0,1.0
2007-02-05,6.97,6.99,6.95,6.95,25700,1.91767901941275,1.92318168517864,1.91217635364686,1.91217635364686,93409.2714091718,0.0,1.0
2007-02-06,6.98,7.01,6.92,6.98,54900,1.9204303522957,1.92868435094453,1.90392235499803,1.9204303522957,199539.649819592,0.0,1.0
2007-02-07,7.04,7.06,6.98,6.98,79700,1.93693834959337,1.94244101535926,1.9204303522957,1.9204303522957,289677.779428443,0.0,1.0
2007-02-08,7.01,7.2,6.99,7.0,438700,1.92868435094453,1.98095967572049,1.92318168517864,1.92593301806159,1594499.89755656,0.0,1.0
2007-02-09,6.99,7.05,6.99,7.05,33800,1.92318168517864,1.93968968247632,1.92318168517864,1.93968968247632,122849.547612063,0.0,1.0
2007-02-12,7.03,7.05,6.96,7.0,41500,1.93418701671042,1.93968968247632,1.91492768652981,1.92593301806159,150835.983014811,0.0,1.0
2007-02-13,7.0,7.04,6.97,6.97,13100,1.92593301806159,1.93693834959337,1.91767901941275,1.91767901941275,47613.286204675,0.0,1.0
2007-02-14,7.0,7.04,6.99,7.0,41700,1.92593301806159,1.93693834959337,1.92318168517864,1.92593301806159,151562.903414881,0.0,1.0
2007-02-15,7.04,7.07,7.0,7.0,34100,1.93693834959337,1.94519234824221,1.92593301806159,1.92593301806159,123939.928212169,0.0,1.0
2007-02-16,7.02,7.09,6.99,7.02,56500,1.93143568382748,1.9506950140081,1.92318168517864,1.93143568382748,205355.013020163,0.0,1.0
2007-02-20,7.09,7.09,7.02,7.02,32600,1.9506950140081,1.9506950140081,1.93143568382748,1.93143568382748,118488.025211634,0.0,1.0
2007-02-21,7.11,7.12,7.03,7.03,25800,1.95619767977399,1.95894901265693,1.93418701671042,1.93418701671042,93772.7316092071,0.0,1.0
2007-02-22,7.1,7.12,7.05,7.08,22600,1.95344634689104,1.95894901265693,1.93968968247632,1.94794368112515,82142.0052080653,0.0,1.0
2007-02-23,7.1,7.1,7.1,7.1,33500,1.95344634689104,1.95344634689104,1.95344634689104,1.95344634689104,121759.167011955,0.0,1.0
2007-02-26,7.16,7.1797,7.1,7.1,90500,1.9804094091439,1.98585830095398,1.96381379957007,1.96381379957007,327194.971407509,0.038,1.0
2007-02-27,7.02,7.16,7.0,7.11,23900,1.9416863201383,1.9804094091439,1.93615445028035,1.96657973449904,86408.3957639717,0.0,1.0
2007-02-28,7.0499,7.07,6.99,7.01,25700,1.94995646557592,1.95551599478316,1.93338851535138,1.93892038520932,92916.1410516351,0.0,1.0
2007-03-01,7.05,7.07,6.9101,6.92,44600,1.94998412492521,1.95551599478316,1.91128869526889,1.91402697084858,161247.466572098,0.0,1.0
2007-03-02,7.03,7.07,7.02,7.05,17900,1.94445225506727,1.95551599478316,1.9416863201383,1.94998412492521,64715.9114717613,0.0,1.0
2007-03-05,6.939,7.0,6.93,6.96,41300,1.91928224721362,1.93615445028035,1.91679290577755,1.92509071056446,149316.600211383,0.0,1.0
2007-03-06,6.98,7.06,6.96,6.97,57100,1.93062258042241,1.95275005985418,1.92509071056446,1.92785664549344,206440.14218087,0.0,1.0
2007-03-07,6.94,6.99,6.94,6.97,56300,1.91955884070652,1.93338851535138,1.91955884070652,1.92785664549344,203547.810941909,0.0,1.0
2007-03-08,6.98,7.03,6.95,6.95,37200,1.93062258042241,1.94445225506727,1.92232477563549,1.92232477563549,134493.402611705,0.0,1.0
2007-03-09,6.99,7.04,6.98,6.98,25700,1.93338851535138,1.94721818999624,1.93062258042241,1.93062258042241,92916.141051635,0.0,1.0
2007-03-12,7.07,7.11,7.01,7.02,33300,1.95551599478316,1.96657973449904,1.93892038520932,1.9416863201383,120393.287821768,0.0,1.0
2007-03-13,6.98,7.05,6.98,7.05,26300,1.93062258042241,1.94998412492521,1.93062258042241,1.94998412492521,95085.389480856,0.0,1.0
2007-03-14,7.06,7.06,6.96,6.97,40500,1.95275005985418,1.95275005985418,1.92509071056446,1.92785664549344,146424.268972421,0.0,1.0
2007-03-15,7.02,7.06,7.02,7.06,5700,1.9416863201383,1.95275005985418,1.9416863201383,1.95275005985418,20607.8600775999,0.0,1.0
2007-03-16,7.0599,7.12,7.01,7.01,56400,1.95272240050489,1.96934566942802,1.93892038520932,1.93892038520932,203909.352346779,0.0,1.0
2007-03-19,7.02,7.14,7.01,7.13,53100,1.9416863201383,1.97487753928596,1.93892038520932,1.97211160435699,191978.485986063,0.0,1.0
2007-03-20,7.03,7.1,7.01,7.02,45400,1.94445225506727,1.96381379957007,1.93892038520932,1.9416863201383,164139.797811059,0.0,1.0
2007-03-21,7.09,7.1,7.05,7.05,23600,1.9610478646411,1.96381379957007,1.94998412492521,1.94998412492521,85323.7715493613,0.0,1.0
2007-03-22,7.13,7.14,7.08,7.09,21200,1.97211160435699,1.97487753928596,1.95828192971213,1.9610478646411,76646.777832477,0.0,1.0
2007-03-23,7.2,7.21,7.11,7.11,30700,1.99147314885979,1.99423908378876,1.96657973449904,1.96657973449904,110993.211295144,0.0,1.0
2007-03-26,7.2,7.21,7.15,7.16,35500,1.99147314885979,1.99423908378876,1.97764347421493,1.9804094091439,128347.198728912,0.0,1.0
2007-03-27,7.2,7.25,7.17,7.17,33300,1.99147314885979,2.00530282350465,1.98317534407288,1.98317534407288,120393.287821768,0.0,1.0
2007-03-28,7.14,7.2,7.14,7.19,64600,1.98538809201605,2.00207202556241,1.98538809201605,1.99929136997135,232319.314221147,0.038,1.0
2007-03-29,7.15,7.15,7.07,7.09,61200,1.98816874760711,1.98816874760711,1.96592350287864,1.97148481406076,220091.981893718,0.0,1.0
2007-03-30,7.17,7.24,7.082,7.14,83200,1.99373005878923,2.01319464792664,1.96926028958791,1.98538809201605,299210.01460061,0.0,1.0
2007-04-02,7.15,7.22,7.1,7.11,45500,1.98816874760711,2.00763333674452,1.97426546965182,1.97704612524288,163630.476734709,0.0,1.0
2007-04-03,7.2,7.21,7.15,7.17,41100,2.00207202556241,2.00485268115346,1.98816874760711,1.99373005878923,147806.87019333,0.0,1.0
2007-04-04,7.17,7.22,7.156,7.16,36100,1.99373005878923,2.00763333674452,1.98983714096175,1.99094940319817,129825.499123582,0.0,1.0
2007-04-05,7.25,7.25,7.17,7.17,29200,2.0159753035177,2.0159753035177,1.99373005878923,1.99373005878923,105011.207047329,0.0,1.0
2007-04-09,7.26,7.28,7.246,7.25,45700,2.01875595910876,2.02431727029088,2.01486304128128,2.0159753035177,164349.731577498,0.0,1.0
2007-04-10,7.2499,7.3199,7.24,7.31,34200,2.01594749696179,2.0354120860992,2.01319464792664,2.03265923706405,122992.578117078,0.0,1.0
2007-04-11,7.26,7.27,7.23,7.23,20700,2.01875595910876,2.02153661469982,2.01041399233558,2.01041399233558,74442.8762287575,0.0,1.0
2007-04-12,7.25,7.27,7.23,7.27,24300,2.0159753035177,2.02153661469982,2.01041399233558,2.02153661469982,87389.4633989762,0.0,1.0
2007-04-13,7.31,7.31,7.24,7.29,27400,2.03265923706405,2.03265923706405,2.01319464792664,2.02709792588194,98537.9134622202,0.0,1.0
2007-04-16,7.27,7.35,7.26,7.27,61100,2.02153661469982,2.04378185942829,2.01875595910876,2.02153661469982,219732.354472323,0.0,1.0
2007-04-17,7.31,7.36,7.27,7.27,55900,2.03265923706405,2.04656251501935,2.02153661469982,2.02153661469982,201031.728559785,0.0,1.0
2007-04-18,7.33,7.35,7.28,7.28,30200,2.03822054824617,2.04378185942829,2.02431727029088,2.02431727029088,108607.481261279,0.0,1.0
2007-04-19,7.32,7.34,7.32,7.34,13200,2.03543989265511,2.04100120383723,2.03543989265511,2.04100120383723,47470.8196241353,0.0,1.0
2007-04-20,7.3,7.37,7.29,7.3,36300,2.029878581473,2.04934317061041,2.02709792588194,2.029878581473,130544.753966372,0.0,1.0
2007-04-23,7.4,7.4,7.31,7.31,20700,2.05768513738358,2.05768513738358,2.03265923706405,2.03265923706405,74442.8762287577,0.0,1.0
2007-04-24,7.4199,7.48,7.37,7.44,39700,2.06321864200979,2.07993038211206,2.04934317061041,2.06880775974782,142772.086293801,0.0,1.0
2007-04-25,7.44,7.48,7.39,7.39,51000,2.06880775974782,2.07993038211206,2.05490448179253,2.05490448179253,183409.984911431,0.0,1.0
2007-04-26,7.44,7.4584,7.35,7.38,25500,2.07937425099384,2.08451678946404,2.05422053021569,2.06260510380841,91238.9868775777,0.038,1.0
2007-04-27,7.47,7.49,7.44,7.45,58400,2.08775882458656,2.09334854031504,2.07937425099384,2.08216910885808,208955.16994708,0.0,1.0
2007-04-30,7.3525,7.43,7.3,7.41,89300,2.05491924468175,2.0765793931296,2.0402462408945,2.07098967740113,319515.354045792,0.0,1.0
2007-05-01,7.35,7.4,7.35,7.35,14400,2.05422053021569,2.06819481953689,2.05422053021569,2.05422053021569,51523.1925896909,0.0,1.0
2007-05-02,7.37,7.43,7.32,7.32,22000,2.05981024594417,2.0765793931296,2.04583595662298,2.04583595662298,78715.9886786944,0.0,1.0
2007-05-03,7.43,7.43,7.39,7.4,29600,2.0765793931296,2.0765793931296,2.06539996167265,2.06819481953689,105908.784767698,0.0,1.0
2007-05-04,7.41,7.46,7.4,7.45,36300,2.07098967740113,2.08496396672232,2.06819481953689,2.08216910885808,129881.381319846,0.0,1.0
2007-05-07,7.4,7.46,7.4,7.46,65700,2.06819481953689,2.08496396672232,2.06819481953689,2.08496396672232,235074.566190464,0.0,1.0
2007-05-08,7.43,7.44,7.38,7.38,59900,2.0765793931296,2.07937425099384,2.06260510380841,2.06260510380841,214322.169175173,0.0,1.0
2007-05-09,7.45,7.45,7.4,7.4,27500,2.08216910885808,2.08216910885808,2.06819481953689,2.06819481953689,98394.9858483681,0.0,1.0
2007-05-10,7.42,7.49,7.41,7.45,50500,2.07378453526537,2.09334854031504,2.07098967740113,2.08216910885808,180688.974012457,0.0,1.0
2007-05-11,7.43,7.4599,7.39,7.39,35000,2.0765793931296,2.08493601814368,2.06539996167265,2.06539996167265,125229.981988832,0.0,1.0
2007-05-14,7.48,7.52,7.43,7.43,49200,2.0905536824508,2.10173311390776,2.0765793931296,2.0765793931296,176037.574681444,0.0,1.0
2007-05-15,7.45,7.57,7.45,7.57,61200,2.08216910885808,2.11570740322895,2.08216910885808,2.11570740322895,218973.568506187,0.0,1.0
2007-05-16,7.49,7.53,7.45,7.45,60600,2.09334854031504,2.10452797177199,2.08216910885808,2.08216910885808,216826.768814949,0.0,1.0
2007-05-17,7.47,7.53,7.43,7.51,76300,2.08775882458656,2.10452797177199,2.0765793931296,2.09893825604352,273001.360735654,0.0,1.0
2007-05-18,7.47,7.52,7.46,7.47,28900,2.08775882458656,2.10173311390776,2.08496396672232,2.08775882458656,103404.185127921,0.0,1.0
2007-05-21,7.46,7.5,7.43,7.43,42200,2.08496396672232,2.09614339817928,2.0765793931296,2.0765793931296,150991.578283678,0.0,1.0
2007-05-22,7.48,7.51,7.45,7.45,51800,2.0905536824508,2.09893825604352,2.08216910885808,2.08216910885808,185340.373343471,0.0,1.0
2007-05-23,7.49,7.55,7.47,7.47,71800,2.09334854031504,2.11011768750047,2.08775882458656,2.08775882458656,256900.363051375,0.0,1.0
2007-05-24,7.38,7.52,7.35,7.52,76100,2.06260510380841,2.10173311390776,2.05422053021569,2.10173311390776,272285.760838575,0.0,1.0
2007-05-25,7.38,7.38,7.35,7.35,48700,2.06260510380841,2.06260510380841,2.05422053021569,2.05422053021569,174248.574938746,0.0,1.0
2007-05-29,7.39,7.4,7.36,7.4,49500,2.07602042155676,2.07882965081461,2.06759273378318,2.07882965081461,176204.914075793,0.038,1.0
2007-05-30,7.35,7.38,7.33,7.34,61500,2.06478350452533,2.0732111922989,2.05916504600961,2.06197427526747,218921.256882046,0.0,1.0
2007-05-31,7.33,7.41,7.33,7.33,61300,2.05916504600961,2.08163888007247,2.05916504600961,2.05916504600961,218209.317835275,0.0,1.0
2007-06-01,7.29,7.38,7.29,7.34,72800,2.04792812897818,2.0732111922989,2.04792812897818,2.06197427526747,259145.813024601,0.0,1.0
2007-06-04,7.3,7.36,7.23,7.24,61200,2.05073735823604,2.06759273378318,2.03107275343104,2.03388198268889,217853.348311889,0.0,1.0
2007-06-05,7.28,7.31,7.25,7.26,42100,2.04511889972032,2.0535465874939,2.03669121194675,2.03950044120461,149863.169345271,0.0,1.0
2007-06-06,7.22,7.31,7.22,7.25,70600,2.02826352417318,2.0535465874939,2.02826352417318,2.03669121194675,251314.483510121,0.0,1.0
2007-06-07,7.05,7.25,7.05,7.21,72700,1.9805066267896,2.03669121194675,1.9805066267896,2.02545429491532,258789.843501215,0.0,1.0
2007-06-08,7.04,7.07,6.92,7.01,80800,1.97769739753174,1.98612508530531,1.94398664643745,1.96926970975817,287623.374895436,0.0,1.0
2007-06-11,7.1,7.15,7.03,7.04,78700,1.99455277307889,2.00859891936817,1.97488816827388,1.97769739753174,280148.014904341,0.0,1.0
2007-06-12,7.08,7.1199,7.04,7.05,48000,1.98893431456317,2.00014313930202,1.97769739753174,1.9805066267896,170865.371225012,0.0,1.0
2007-06-13,7.16,7.16,7.1069,7.14,31200,2.01140814862603,2.01140814862603,1.99649114126681,2.00578969011032,111062.491296258,0.0,1.0
2007-06-14,7.12,7.14,7.07,7.07,33500,2.0001712315946,2.00578969011032,1.98612508530531,1.98612508530531,119249.790334123,0.0,1.0
2007-06-15,7.15,7.16,7.08,7.08,29300,2.00859891936817,2.01140814862603,1.98893431456317,1.98893431456317,104299.070351934,0.0,1.0
2007-06-18,7.15,7.21,7.13,7.18,65900,2.00859891936817,2.02545429491532,2.00298046085246,2.01702660714175,234583.915911006,0.0,1.0
2007-06-19,7.14,7.15,7.13,7.13,14400,2.00578969011032,2.00859891936817,2.00298046085246,2.00298046085246,51259.6113675034,0.0,1.0
2007-06-20,7.14,7.18,7.06,7.15,42900,2.00578969011032,2.01702660714175,1.98331585604746,2.00859891936817,152710.925532354,0.0,1.0
2007-06-21,7.11,7.15,7.1,7.1301,37800,1.99736200233674,2.00859891936817,1.99455277307889,2.00300855314504,134556.479839697,0.0,1.0
2007-06-22,7.11,7.16,7.02,7.02,31900,1.99736200233674,2.01140814862603,1.97207893901603,1.97207893901603,113554.277959956,0.0,1.0
2007-06-25,7.12,7.13,7.04,7.04,63800,2.0001712315946,2.00298046085246,1.97769739753174,1.97769739753174,227108.555919911,0.0,1.0
2007-06-26,7.1,7.14,7.07,7.1,46300,1.99455277307889,2.00578969011032,1.98612508530531,1.99455277307889,164813.889327459,0.0,1.0
2007-06-27,7.17,7.17,6.99,7.0,43700,2.02489244906375,2.02489244906375,1.97405832900357,1.97688244678469,154738.588780295,0.038,1.0
2007-06-28,7.12,7.15,7.08,7.15,34000,2.01077186015814,2.01924421350151,1.99947538903366,2.01924421350151,120391.579371397,0.0,1.0
2007-06-29,7.17,7.17,7.08,7.08,32000,2.02489244906375,2.02489244906375,1.99947538903366,1.99947538903366,113309.721761314,0.0,1.0
2007-07-02,7.11,7.16,7.11,7.16,9100,2.00794774237702,2.02206833128263,2.00794774237702,2.02206833128263,32222.4521258738,0.0,1.0
2007-07-03,7.09,7.1099,7.06,7.06,17800,2.00229950681478,2.00791950119921,1.99382715347142,1.99382715347142,63028.5327297312,0.0,1.0
2007-07-05,7.02,7.14,6.98,7.14,69500,1.98253068234693,2.01642009572039,1.97123421122245,2.01642009572039,246094.551950355,0.0,1.0
2007-07-06,6.99,7.02,6.95,6.97,83200,1.97405832900357,1.98253068234693,1.96276185787909,1.96841009344133,294605.276579418,0.0,1.0
2007-07-09,7.01,7.03,7.0,7.01,33100,1.97970656456581,1.98535480012805,1.97688244678469,1.97970656456581,117204.74344686,0.0,1.0
2007-07-10,6.96,7.01,6.93,6.93,60900,1.96558597566021,1.97970656456581,1.95711362231685,1.95711362231685,215642.564227001,0.0,1.0
2007-07-11,6.96,7.0,6.9,6.95,37800,1.96558597566021,1.97688244678469,1.94864126897348,1.96276185787909,133847.108830553,0.0,1.0
2007-07-12,6.99,7.02,6.97,7.01,70700,1.97405832900357,1.98253068234693,1.96841009344133,1.97970656456581,250343.666516404,0.0,1.0
2007-07-13,6.99,7.07,6.99,7.03,42600,1.97405832900357,1.99665127125254,1.97405832900357,1.98535480012805,150843.56709475,0.0,1.0
2007-07-16,7.01,7.08,6.99,7.0,70600,1.97970656456581,1.99947538903366,1.97405832900357,1.97688244678469,249989.5736359,0.0,1.0
2007-07-17,7.0,7.04,6.98,6.98,18200,1.97688244678469,1.98817891790918,1.97123421122245,1.97123421122245,64444.9042517477,0.0,1.0
2007-07-18,6.939,7.0,6.89,6.95,47100,1.95965532831985,1.97688244678469,1.94581715119236,1.96276185787909,166777.746717435,0.0,1.0
2007-07-19,7.0,7.01,6.88,6.88,31600,1.97688244678469,1.97970656456581,1.94299303341124,1.94299303341124,111893.350239298,0.0,1.0
2007-07-20,6.98,7.0,6.95,6.96,39100,1.97123421122245,1.97688244678469,1.96276185787909,1.96558597566021,138450.316277106,0.0,1.0
2007-07-23,6.96,6.99,6.9,6.9,76200,1.96558597566021,1.97405832900357,1.94864126897348,1.94864126897348,269818.77494413,0.0,1.0
2007-07-24,6.87,6.98,6.8,6.92,77200,1.94016891563012,1.97123421122245,1.92040009116227,1.95428950453572,273359.703749171,0.0,1.0
2007-07-25,6.86,6.87,6.8,6.81,53300,1.937344797849,1.94016891563012,1.92040009116227,1.92322420894339,188731.505308689,0.0,1.0
2007-07-26,6.54,6.809,6.31,6.79,307000,1.84697302885313,1.92294179716528,1.78201831988734,1.91757597338115,1087065.14314761,0.0,1.0
2007-07-27,6.55,6.58,6.44,6.55,39900,1.86052879420251,1.86905030013015,1.82928327246781,1.86052879420251,140468.12971364,0.038,1.0
2007-07-30,6.58,6.58,6.45,6.55,69700,1.86905030013015,1.86905030013015,1.83212377444369,1.86052879420251,245379.163935858,0.0,1.0
2007-07-31,6.67,6.7,6.6,6.7,36400,1.89461481791309,1.90313632384073,1.87473130408192,1.90313632384073,128146.363949285,0.0,1.0
2007-08-01,6.45,6.7,6.4,6.52,117700,1.83212377444369,1.90313632384073,1.81792126456428,1.85200728827486,414363.380132718,0.0,1.0
2007-08-02,6.53,6.55,6.43,6.43,60400,1.85484779025074,1.86052879420251,1.82644277049193,1.82644277049193,212638.472047716,0.0,1.0
2007-08-03,6.56,6.6,6.5,6.5,38900,1.86336929617839,1.87473130408192,1.8463262843231,1.8463262843231,136947.625209539,0.0,1.0
2007-08-06,6.5801,6.5801,6.43,6.55,34800,1.86907870514991,1.86907870514991,1.82644277049193,1.86052879420251,122513.556742724,0.0,1.0
2007-08-07,6.54,6.63,6.48,6.48,61500,1.85768829222663,1.88325281000956,1.84064528037134,1.84064528037134,216511.027002227,0.0,1.0
2007-08-08,6.6,6.64,6.54,6.54,74800,1.87473130408192,1.88609331198544,1.85768829222663,1.85768829222663,263333.736906773,0.0,1.0
2007-08-09,6.57,6.58,6.49,6.58,28300,1.86620979815427,1.86905030013015,1.84348578234722,1.86905030013015,99630.2774660655,0.0,1.0
2007-08-10,6.35,6.55,6.3,6.5,82700,1.80371875468487,1.86052879420251,1.78951624480547,1.8463262843231,291145.722489174,0.0,1.0
2007-08-13,6.43,6.48,6.41,6.44,46400,1.82644277049193,1.84064528037134,1.82076176654016,1.82928327246781,163351.408990298,0.0,1.0
2007-08-14,6.35,6.46,6.32,6.45,45000,1.80371875468487,1.83496427641957,1.79519724875723,1.83212377444369,158422.702684557,0.0,1.0
2007-08-15,6.19,6.39,6.19,6.39,94200,1.75827072307077,1.8150807625884,1.75827072307077,1.8150807625884,331631.524286337,0.0,1.0
2007-08-16,6.15,6.45,5.64,6.12,210500,1.74690871516724,1.83212377444369,1.60204311439727,1.73838720923959,741066.198113314,0.0,1.0
2007-08-17,6.35,6.37,6.07,6.07,53400,1.80371875468487,1.80939975863664,1.72418469936019,1.72418469936019,187994.940519007,0.0,1.0
2007-08-20,6.43,6.49,6.34,6.34,19600,1.82644277049193,1.84348578234722,1.80087825270899,1.80087825270899,69001.8882803844,0.0,1.0
2007-08-21,6.52,6.54,6.45,6.45,29400,1.85200728827486,1.85768829222663,1.83212377444369,1.83212377444369,103502.832420577,0.0,1.0
2007-08-22,6.7,6.79,6.55,6.55,40800,1.90313632384073,1.92870084162367,1.86052879420251,1.86052879420251,143636.583767331,0.0,1.0
2007-08-23,6.67,6.73,6.65,6.65,19300,1.89461481791309,1.91165782976838,1.88893381396132,1.88893381396132,67945.7369291541,0.0,1.0
2007-08-24,6.7001,6.73,6.64,6.64,14800,1.90316472886049,1.91165782976838,1.88609331198544,1.88609331198544,52103.4666606986,0.0,1.0
2007-08-27,6.7,6.73,6.7,6.71,37000,1.90313632384073,1.91165782976838,1.90313632384073,1.90597682581661,130258.666651747,0.0,1.0
2007-08-28,6.69,6.7,6.66,6.7,38600,1.90029582186485,1.90313632384073,1.89177431593721,1.90313632384073,135891.473858308,0.0,1.0
2007-08-29,6.71,6.7225,6.68,6.7,29800,1.91677073332497,1.92034146867021,1.90820096849639,1.91391414504877,104320.248907984,0.038,1.0
2007-08-30,6.68,6.7169,6.68,6.69,32600,1.90820096849639,1.91874177923554,1.90820096849639,1.91105755677258,114122.151489942,0.0,1.0
2007-08-31,6.68,6.7,6.61,6.7,32900,1.90820096849639,1.91391414504877,1.88820485056304,1.91391414504877,115172.355338009,0.0,1.0
2007-09-04,6.69,6.7,6.6,6.6,22000,1.91105755677258,1.91391414504877,1.88534826228685,1.88534826228685,77014.9488582435,0.0,1.0
2007-09-05,6.66,6.7,6.65,6.65,47600,1.902487791944,1.91391414504877,1.89963120366781,1.89963120366781,166632.343893291,0.0,1.0
2007-09-06,6.68,6.7,6.63,6.63,33600,1.90820096849639,1.91391414504877,1.89391802711543,1.89391802711543,117622.830983499,0.0,1.0
2007-09-07,6.66,6.69,6.57,6.57,23500,1.902487791944,1.91105755677258,1.87677849745827,1.87677849745827,82265.9680985784,0.0,1.0
2007-09-10,6.64,6.68,6.61,6.63,33900,1.89677461539162,1.90820096849639,1.88820485056304,1.89391802711543,118673.034831566,0.0,1.0
2007-09-11,6.73,6.74,6.61,6.61,29300,1.92248390987735,1.92534049815354,1.88820485056304,1.88820485056304,102569.909161206,0.0,1.0
2007-09-12,6.73,6.75,6.67,6.67,38000,1.92248390987735,1.92819708642973,1.9053443802202,1.9053443802202,133025.820755148,0.0,1.0
2007-09-13,6.66,6.76,6.66,6.76,65800,1.902487791944,1.93105367470593,1.902487791944,1.93105367470593,230344.71067602,0.0,1.0
2007-09-14,6.66,6.73,6.65,6.66,25800,1.902487791944,1.92248390987735,1.89963120366781,1.902487791944,90317.5309337584,0.0,1.0
2007-09-17,6.7,6.72,6.63,6.63,39000,1.91391414504877,1.91962732160116,1.89391802711543,1.89391802711543,136526.500248705,0.0,1.0
2007-09-18,6.71,6.78,6.65,6.65,16200,1.91677073332497,1.93676685125831,1.89963120366781,1.89963120366781,56711.0077956155,0.0,1.0
2007-09-19,6.76,6.8,6.7101,6.7101,25900,1.93105367470593,1.94248002781069,1.91679929920773,1.91679929920773,90667.5988831137,0.0,1.0
2007-09-20,6.76,6.79,6.73,6.74,33000,1.93105367470593,1.9396234395345,1.92248390987735,1.92534049815354,115522.423287365,0.0,1.0
2007-09-21,6.85,6.85,6.78,6.7899,36600,1.95676296919166,1.95676296919166,1.93676685125831,1.93959487365174,128124.869464168,0.0,1.0
2007-09-24,6.88,6.96,6.82,6.96,47400,1.96533273402023,1.98818544022977,1.94819320436308,1.98818544022977,165932.207994579,0.0,1.0
2007-09-25,6.96,6.96,6.8,6.8,34800,1.98818544022977,1.98818544022977,1.94248002781069,1.94248002781069,121823.646375767,0.0,1.0
2007-09-26,6.8,6.93,6.8,6.8,32700,1.95333506326023,1.99067823358726,1.95333506326023,1.95333506326023,113836.076657974,0.038,1.0
2007-09-27,6.83,6.91,6.77,6.77,32500,1.96195271795108,1.98493313046002,1.94471740856937,1.94471740856937,113139.8315408,0.0,1.0
2007-09-28,6.85,6.89,6.8482,6.86,32300,1.96769782107832,1.97918802733279,1.96718076179686,1.97057037264193,112443.586423626,0.0,1.0
2007-10-01,6.89,6.9,6.85,6.85,50600,1.97918802733279,1.98206057889641,1.96769782107832,1.96769782107832,176150.014645061,0.0,1.0
2007-10-02,6.89,6.9,6.88,6.89,22900,1.97918802733279,1.98206057889641,1.97631547576917,1.97918802733279,79720.0659164406,0.0,1.0
2007-10-03,6.87,6.91,6.85,6.85,32500,1.97344292420555,1.98493313046002,1.96769782107832,1.96769782107832,113139.8315408,0.0,1.0
2007-10-04,6.87,6.9,6.84,6.85,23300,1.97344292420555,1.98206057889641,1.9648252695147,1.96769782107832,81112.556150789,0.0,1.0
2007-10-05,6.9,6.92,6.87,6.87,14000,1.98206057889641,1.98780568202364,1.97344292420555,1.97344292420555,48737.1582021907,0.0,1.0
2007-10-08,6.94,6.96,6.91,6.91,30900,1.99355078515088,1.99929588827811,1.98493313046002,1.98493313046002,107569.870603407,0.0,1.0
2007-10-09,6.96,7.0,6.9301,6.9301,20500,1.99929588827811,2.01078609453258,1.9907069591029,1.9907069591029,71365.1245103509,0.0,1.0
2007-10-10,7.02,7.02,6.96,6.96,53500,2.01653119765982,2.01653119765982,1.99929588827811,1.99929588827811,186245.568844086,0.0,1.0
2007-10-11,6.99,7.06,6.97,7.0,61600,2.00791354296897,2.02802140391429,2.00216843984173,2.01078609453258,214443.496089639,0.0,1.0
2007-10-12,7.01,7.04,6.995,7.0,62500,2.0136586460962,2.02227630078706,2.00934981875078,2.01078609453258,217576.599116924,0.0,1.0
2007-10-15,7.02,7.03,6.98,7.03,38100,2.01653119765982,2.01940374922344,2.00504099140535,2.01940374922344,132634.694821676,0.0,1.0
2007-10-16,6.95,7.03,6.92,6.93,54000,1.9964233367145,2.01940374922344,1.98780568202364,1.99067823358726,187986.181637021,0.0,1.0
2007-10-17,6.94,6.96,6.92,6.92,27300,1.99355078515088,1.99929588827811,1.98780568202364,1.98780568202364,95037.458494272,0.0,1.0
2007-10-18,6.96,7.04,6.94,6.94,16100,1.99929588827811,2.02227630078706,1.99355078515088,1.99355078515088,56047.7319325195,0.0,1.0
2007-10-19,6.9409,6.97,6.9,6.95,26000,1.9938093147916,2.00216843984173,1.98206057889641,1.9964233367145,90511.8652326402,0.0,1.0
2007-10-22,6.86,6.908,6.85,6.9,37900,1.97057037264193,1.9843586201473,1.96769782107832,1.98206057889641,131938.449704503,0.0,1.0
2007-10-23,6.83,6.86,6.83,6.83,18800,1.96195271795108,1.97057037264193,1.96195271795108,1.96195271795108,65447.0410143705,0.0,1.0
2007-10-24,6.92,6.93,6.83,6.83,25200,1.98780568202364,1.99067823358726,1.96195271795108,1.96195271795108,87726.8847639435,0.0,1.0
2007-10-25,6.92,6.95,6.85,6.9,24800,1.98780568202364,1.9964233367145,1.96769782107832,1.98206057889641,86334.3945295952,0.0,1.0
2007-10-26,7.0399,7.05,6.87,6.87,9200,2.02224757527142,2.02514885235067,1.97344292420555,1.97344292420555,32027.2753900111,0.0,1.0
2007-10-29,6.95,7.0,6.95,6.95,12100,2.00733903265624,2.02178032066096,2.00733903265624,2.00733903265624,41893.7701264744,0.038,1.0
2007-10-30,7.0,7.0,6.9,6.9,14900,2.02178032066096,2.02178032066096,1.99289774465152,1.99289774465152,51588.1962714437,0.0,1.0
2007-10-31,7.04,7.04,6.99,7.0,15100,2.03333335106474,2.03333335106474,2.01889206306002,2.02178032066096,52280.6552817986,0.0,1.0
2007-11-01,6.99,7.01,6.96,7.0,11400,2.01889206306002,2.02466857826191,2.01022729025719,2.02178032066096,39470.163590232,0.0,1.0
2007-11-02,6.87,7.05,6.87,7.05,113500,1.98423297184869,2.03622160866569,1.98423297184869,2.03622160866569,392970.488376433,0.0,1.0
2007-11-05,6.81,6.85,6.8,6.82,29600,1.96690342624302,1.9784564566468,1.96401516864208,1.96979168384397,102483.933532532,0.0,1.0
2007-11-06,6.86,6.87,6.8,6.81,46100,1.98134471424775,1.98423297184869,1.96401516864208,1.96690342624302,159611.801886815,0.0,1.0
2007-11-07,6.8,6.81,6.79,6.8,31400,1.96401516864208,1.96690342624302,1.96112691104114,1.96401516864208,108716.064625727,0.0,1.0
2007-11-08,6.75,6.77,6.7,6.76,43300,1.94957388063736,1.95535039583925,1.93513259263264,1.9524621382383,149917.375741846,0.0,1.0
2007-11-09,6.68,6.76,6.66,6.7,81400,1.92935607743075,1.9524621382383,1.92357956222886,1.93513259263264,281830.817214463,0.0,1.0
2007-11-12,6.7,6.73,6.65,6.67,17800,1.93513259263264,1.94379736543547,1.92069130462792,1.9264678198298,61628.8519215903,0.0,1.0
2007-11-13,6.72,6.75,6.68,6.73,26100,1.94090910783453,1.94957388063736,1.92935607743075,1.94379736543547,90365.9008513205,0.0,1.0
2007-11-14,6.72,6.7699,6.72,6.75,30100,1.94090910783453,1.95532151326324,1.94090910783453,1.94957388063736,104215.081058419,0.0,1.0
2007-11-15,6.7,6.75,6.7,6.72,15900,1.93513259263264,1.94957388063736,1.93513259263264,1.94090910783453,55050.4913232183,0.0,1.0
2007-11-16,6.762,6.77,6.7,6.72,29500,1.95303978975849,1.95535039583925,1.93513259263264,1.94090910783453,102137.704027355,0.0,1.0
2007-11-19,6.67,6.75,6.65,6.72,24100,1.9264678198298,1.94957388063736,1.92069130462792,1.94090910783453,83441.3107477714,0.0,1.0
2007-11-20,6.67,6.67,6.67,6.67,56800,1.9264678198298,1.9264678198298,1.9264678198298,1.9264678198298,196658.358940806,0.0,1.0
2007-11-21,6.68,6.73,6.65,6.71,18600,1.92935607743075,1.94379736543547,1.92069130462792,1.93802085023358,64398.6879630101,0.0,1.0
2007-11-23,6.69,6.72,6.63,6.63,4800,1.93224433503169,1.94090910783453,1.91491478942603,1.91491478942603,16619.0162485188,0.0,1.0
2007-11-26,6.73,6.74,6.69,6.72,15700,1.94379736543547,1.94668562303641,1.93224433503169,1.94090910783453,54358.0323128634,0.0,1.0
2007-11-27,6.7,6.74,6.67,6.7,21900,1.93513259263264,1.94668562303641,1.9264678198298,1.93513259263264,75824.2616338667,0.0,1.0
2007-11-28,6.66,6.7,6.6,6.67,26800,1.93455494111245,1.94617388970772,1.91712651821954,1.93745967826127,92263.0813976066,0.038,1.0
2007-11-29,6.7,6.7,6.62,6.62,21000,1.94617388970772,1.94617388970772,1.92293599251718,1.92293599251718,72295.6981100649,0.0,1.0
2007-11-30,6.706,6.74,6.66,6.71,30300,1.94791673199701,1.95779283830299,1.93455494111245,1.94907862685654,104312.364415951,0.0,1.0
2007-12-03,6.76,6.7999,6.68,6.73,30200,1.96360231260062,1.97519221382441,1.94036441541008,1.95488810115417,103968.099186855,0.0,1.0
2007-12-04,6.81,6.81,6.75,6.76,32500,1.97812599834471,1.97812599834471,1.96069757545181,1.96360231260062,111886.199456053,0.0,1.0
2007-12-05,6.88,6.8834,6.77,6.77,36600,1.99845915838643,1.99944676901703,1.96650704974944,1.96650704974944,126001.07384897,0.0,1.0
2007-12-06,6.9,7.05,6.84,6.85,45900,2.00426863268407,2.04783968991633,1.98684020979116,1.98974494693998,158017.740154856,0.0,1.0
2007-12-07,6.85,6.91,6.85,6.86,22700,1.98974494693998,2.00717336983289,1.98974494693998,1.9926496840888,78148.2070046892,0.0,1.0
2007-12-10,6.88,6.9288,6.85,6.89,30700,1.99845915838643,2.01263427567266,1.98974494693998,2.00136389553525,105689.425332333,0.0,1.0
2007-12-11,6.86,6.92,6.8501,6.9,39100,1.9926496840888,2.0100781069817,1.98977399431147,2.00426863268407,134607.704576359,0.0,1.0
2007-12-12,6.88,6.93,6.86,6.9,19600,1.99845915838643,2.01298284413052,1.9926496840888,2.00426863268407,67475.9849027274,0.0,1.0
2007-12-13,6.9,6.93,6.88,6.9,14400,2.00426863268407,2.01298284413052,1.99845915838643,2.00426863268407,49574.1929897588,0.0,1.0
2007-12-14,6.9,6.94,6.9,6.92,32200,2.00426863268407,2.01588758127934,2.00426863268407,2.0100781069817,110853.403768766,0.0,1.0
2007-12-17,6.92,6.95,6.89,6.9,30200,2.0100781069817,2.01879231842816,2.00136389553525,2.00426863268407,103968.099186855,0.0,1.0
2007-12-18,6.88,6.9,6.84,6.9,29200,1.99845915838643,2.00426863268407,1.98684020979116,2.00426863268407,100525.4468959,0.0,1.0
2007-12-19,6.84,6.9199,6.84,6.9,30400,1.98684020979116,2.01004905961021,1.98684020979116,2.00426863268407,104656.629645047,0.0,1.0
2007-12-20,6.87,6.88,6.84,6.88,19000,1.99555442123762,1.99845915838643,1.98684020979116,1.99845915838643,65410.3935281538,0.0,1.0
2007-12-21,6.95,6.95,6.89,6.92,47800,2.01879231842816,2.01879231842816,2.00136389553525,2.0100781069817,164558.779507671,0.0,1.0
2007-12-24,6.94,6.95,6.87,6.93,7200,2.01588758127934,2.01879231842816,1.99555442123762,2.01298284413052,24787.0964948794,0.0,1.0
2007-12-26,6.97,6.98,6.86,6.92,20800,2.02460179272579,2.02750652987461,1.9926496840888,2.0100781069817,71607.1676518739,0.0,1.0
2007-12-27,6.92,6.96,6.89,6.96,26600,2.02111610814721,2.03279886021742,2.01235404409455,2.03279886021742,91074.4312303472,0.038,1.0
2007-12-28,6.9,6.93,6.88,6.9,13800,2.0152747321121,2.02403679616476,2.00943335607699,2.0152747321121,47249.1410142403,0.0,1.0
2007-12-31,6.91,6.95,6.91,6.95,16700,2.01819542012966,2.02987817219987,2.01819542012966,2.02987817219987,57178.3083288269,0.0,1.0
2008-01-02,6.91,6.92,6.86,6.9,15900,2.01819542012966,2.02111610814721,2.00359198004189,2.0152747321121,54439.2276903202,0.0,1.0
2008-01-03,6.9473,6.96,6.905,6.93,30100,2.02908958643513,2.03279886021742,2.01673507612088,2.02403679616476,103057.909023814,0.0,1.0
2008-01-04,6.88,6.9,6.86,6.88,26300,2.00943335607699,2.0152747321121,2.00359198004189,2.00943335607699,90047.2759909074,0.0,1.0
2008-01-07,6.88,6.9,6.84,6.86,14300,2.00943335607699,2.0152747321121,1.99775060400678,2.00359198004189,48961.0664133071,0.0,1.0
2008-01-08,6.9,6.97,6.9,6.93,25100,2.0152747321121,2.03571954823498,2.0152747321121,2.02403679616476,85938.6550331473,0.0,1.0
2008-01-09,6.88,6.9499,6.85,6.86,23900,2.00943335607699,2.0298489653197,2.00067129202433,2.00359198004189,81830.0340753873,0.0,1.0
2008-01-10,6.92,6.96,6.85,6.93,11500,2.02111610814721,2.03279886021742,2.00067129202433,2.02403679616476,39374.2841785336,0.0,1.0
2008-01-11,6.94,6.99,6.9,6.94,17400,2.02695748418232,2.04156092427009,2.0152747321121,2.02695748418232,59575.0038875203,0.0,1.0
2008-01-14,6.94,7.0,6.85,7.0,35700,2.02695748418232,2.04448161228764,2.00067129202433,2.04448161228764,122231.473493361,0.0,1.0
2008-01-15,6.97,7.0,6.86,6.98,14300,2.03571954823498,2.04448161228764,2.00359198004189,2.03864023625253,48961.0664133069,0.0,1.0
2008-01-16,7.01,7.04,6.88,6.9,46200,2.04740230030519,2.05616436435785,2.00943335607699,2.0152747321121,158181.906873761,0.0,1.0
2008-01-17,6.94,7.0,6.87,7.0,11500,2.02695748418232,2.04448161228764,2.00651266805944,2.04448161228764,39374.2841785335,0.0,1.0
2008-01-18,6.63,6.9,6.63,6.87,77400,1.93641615563815,2.0152747321121,1.93641615563815,2.00651266805944,265006.051775522,0.0,1.0
2008-01-22,6.45,6.56,5.04,6.25,124000,1.88384377132218,1.91597133951527,1.4720267608471,1.82543001097111,424557.498968536,0.0,1.0
2008-01-23,6.51,6.55,6.3,6.38,40500,1.9013678994275,1.91305065149772,1.84003345105888,1.86339895519931,138665.957324401,0.0,1.0
2008-01-24,6.7,6.7,6.51,6.52,26800,1.95686097176103,1.95686097176103,1.9013678994275,1.90428858744506,91759.2013899737,0.0,1.0
2008-01-25,6.59,6.74,6.58,6.69,18200,1.92473340356794,1.96854372383124,1.92181271555038,1.95394028374347,62314.0845260269,0.0,1.0
2008-01-28,6.69,6.7,6.56,6.66,30400,1.95394028374347,1.95686097176103,1.91597133951527,1.94517821969081,104085.064263254,0.0,1.0
2008-01-29,6.73,6.74,6.69,6.71,11800,1.97672165028039,1.97965882955273,1.96497293319106,1.97084729173573,40174.5991848349,0.038,1.0
2008-01-30,6.68,6.76,6.66,6.75,21300,1.96203575391872,1.98553318809739,1.95616139537406,1.98259600882506,72518.5561556766,0.0,1.0
2008-01-31,6.72,6.74,6.6,6.66,20900,1.97378447100806,1.97965882955273,1.93853831974006,1.95616139537406,71156.7053358515,0.0,1.0
2008-02-01,6.72,6.76,6.71,6.75,17900,1.97378447100806,1.98553318809739,1.97084729173573,1.98259600882506,60942.8241871647,0.0,1.0
2008-02-04,6.75,6.76,6.72,6.73,9400,1.98259600882506,1.98553318809739,1.97378447100806,1.97672165028039,32003.4942658854,0.0,1.0
2008-02-05,6.71,6.75,6.67,6.75,19900,1.97084729173573,1.98259600882506,1.95909857464639,1.98259600882506,67752.0782862891,0.0,1.0
2008-02-06,6.7,6.79,6.66,6.66,41300,1.96791011246339,1.99434472591439,1.95616139537406,1.95616139537406,140611.097146922,0.0,1.0
2008-02-07,6.66,6.8,6.66,6.75,19400,1.95616139537406,1.99728190518673,1.95616139537406,1.98259600882506,66049.764761508,0.0,1.0
2008-02-08,6.71,6.75,6.6,6.66,18100,1.97084729173573,1.98259600882506,1.93853831974006,1.95616139537406,61623.749597077,0.0,1.0
2008-02-11,6.63,6.695,6.6,6.65,12500,1.94734985755706,1.96644152282723,1.93853831974006,1.95322421610173,42557.8381195284,0.0,1.0
2008-02-12,6.56,6.65,6.56,6.59,19900,1.92678960265072,1.95322421610173,1.92678960265072,1.93560114046772,67752.0782862894,0.0,1.0
2008-02-13,6.56,6.6099,6.54,6.59,20400,1.92678960265072,1.94144612721967,1.92091524410606,1.93560114046772,69454.3918110705,0.0,1.0
2008-02-14,6.43,6.6399,6.4,6.49,35900,1.88860627211039,1.95025766503667,1.87979473429339,1.90622934774439,122226.111079286,0.0,1.0
2008-02-15,6.37,6.46,6.31,6.3701,28000,1.87098319647639,1.89741780992739,1.85336012084239,1.87101256826911,95329.5573877436,0.0,1.0
2008-02-19,6.53,6.6,6.37,6.42,57600,1.91797806483372,1.93853831974006,1.87098319647639,1.88566909283806,196106.518054787,0.0,1.0
2008-02-20,6.5,6.53,6.4,6.49,37900,1.90916652701672,1.91797806483372,1.87979473429339,1.90622934774439,129035.36517841,0.0,1.0
2008-02-21,6.46,6.56,6.46,6.56,6100,1.89741780992739,1.92678960265072,1.89741780992739,1.92678960265072,20768.2250023299,0.0,1.0
2008-02-22,6.55,6.55,6.44,6.46,6900,1.92385242337839,1.92385242337839,1.89154345138272,1.89741780992739,23491.9266419797,0.0,1.0
2008-02-25,6.567,6.68,6.4701,6.53,45400,1.92884562814136,1.96203575391872,1.90038436099245,1.91797806483372,154570.068050127,0.0,1.0
2008-02-26,6.58,6.6301,6.53,6.62,63800,1.93266396119539,1.94737922934978,1.91797806483372,1.94441267828472,217215.205762073,0.0,1.0
2008-02-27,6.6148,6.62,6.53,6.57,12200,1.95404662629798,1.95558273358115,1.92899626137235,1.94081247124293,41299.1987570381,0.038,1.0
2008-02-28,6.6399,6.64,6.59,6.59,25700,1.96146129799177,1.96149083851644,1.94672057617822,1.94672057617822,86999.1318078589,0.0,1.0
2008-02-29,6.55,6.66,6.53,6.65,58400,1.93490436630764,1.96739894345173,1.92899626137235,1.96444489098409,197694.525197625,0.0,1.0
2008-03-03,6.51,6.5258,6.47,6.5,26600,1.92308815643706,1.92775555933594,1.91127194656648,1.92013410396941,90045.7940112469,0.0,1.0
2008-03-04,6.55,6.56,6.43,6.47,49000,1.93490436630764,1.93785841877528,1.89945573669589,1.91127194656648,165873.83107335,0.0,1.0
2008-03-05,6.43,6.544,6.43,6.52,46400,1.89945573669589,1.93313193482705,1.89945573669589,1.9260422089047,157072.362485785,0.0,1.0
2008-03-06,6.47,6.51,6.4,6.41,62800,1.91127194656648,1.92308815643706,1.89059357929296,1.8935476317606,212589.318191966,0.0,1.0
2008-03-07,6.48,6.52,6.43,6.44,29700,1.91422599903412,1.9260422089047,1.89945573669589,1.90240978916354,100539.852711806,0.0,1.0
2008-03-10,6.41,6.49,6.4,6.43,28200,1.8935476317606,1.91718005150177,1.89059357929296,1.89945573669589,95462.082372826,0.0,1.0
2008-03-11,6.48,6.5,6.44,6.46,50200,1.91422599903412,1.92013410396941,1.90240978916354,1.90831789409883,169936.047344534,0.0,1.0
2008-03-12,6.53,6.6,6.48,6.48,29000,1.92899626137235,1.94967462864586,1.91422599903412,1.91422599903412,98170.226553615,0.0,1.0
2008-03-13,6.46,6.57,6.36,6.48,47400,1.90831789409883,1.94081247124293,1.87877736942238,1.91422599903412,160457.542711771,0.0,1.0
2008-03-14,6.41,6.53,6.41,6.53,26200,1.8935476317606,1.92899626137235,1.8935476317606,1.92899626137235,88691.7219208525,0.0,1.0
2008-03-17,6.31,6.41,6.14,6.14,63800,1.86400710708415,1.8935476317606,1.81378821513418,1.81378821513418,215974.498417954,0.0,1.0
2008-03-18,6.36,6.49,6.13,6.27,73500,1.87877736942238,1.91718005150177,1.81083416266654,1.85219089721357,248810.746610024,0.0,1.0
2008-03-19,6.33,6.4,6.3,6.31,17600,1.86991521201944,1.89059357929296,1.86105305461651,1.86400710708415,59579.1719773665,0.0,1.0
2008-03-20,6.255,6.4,6.18,6.26,26500,1.8477598185121,1.89059357929296,1.82560442500476,1.84923684474592,89707.2759886485,0.0,1.0
2008-03-24,6.36,6.42,6.26,6.27,35300,1.87877736942238,1.89650168422825,1.84923684474592,1.85219089721357,119496.861977331,0.0,1.0
2008-03-25,6.41,6.45,6.36,6.36,11100,1.8935476317606,1.90536384163118,1.87877736942238,1.87877736942238,37575.5005084528,0.0,1.0
2008-03-26,6.35,6.47,6.28,6.41,31300,1.87582331695473,1.91127194656648,1.85514494968122,1.8935476317606,105956.141073385,0.0,1.0
2008-03-27,6.46,6.47,6.3,6.3,38900,1.91954329347588,1.92251472272275,1.87200042552601,1.87200042552601,130913.431780411,0.038,1.0
2008-03-28,6.48,6.62,6.41,6.47,60300,1.92548615196962,1.96708616142575,1.90468614724155,1.92251472272275,202932.646178888,0.0,1.0
2008-03-31,6.3,6.4,6.28,6.4,57200,1.87200042552601,1.90171471799468,1.86605756703228,1.90171471799468,192499.956242661,0.0,1.0
2008-04-01,6.39,6.39,6.32,6.35,25900,1.89874328874781,1.89874328874781,1.87794328401975,1.88685757176035,87163.4417252609,0.0,1.0
2008-04-02,6.36,6.57,6.36,6.4,35800,1.88982900100721,1.95222901519142,1.88982900100721,1.90171471799468,120480.741844183,0.0,1.0
2008-04-03,6.4,6.45,6.35,6.36,35600,1.90171471799468,1.91657186422902,1.88685757176035,1.88982900100721,119807.665074104,0.0,1.0
2008-04-04,6.4,6.47,6.4,6.4,37300,1.90171471799468,1.92251472272275,1.90171471799468,1.90171471799468,125528.817619777,0.0,1.0
2008-04-07,6.44,6.48,6.44,6.47,23800,1.91360043498215,1.92548615196962,1.91360043498215,1.92251472272275,80096.1356394287,0.0,1.0
2008-04-08,6.49,6.5,6.42,6.42,28600,1.92845758121648,1.93142901046335,1.90765757648842,1.90765757648842,96249.9781213304,0.0,1.0
2008-04-09,6.49,6.55,6.46,6.48,36500,1.92845758121648,1.94628615669768,1.91954329347588,1.92548615196962,122836.51053946,0.0,1.0
2008-04-10,6.45,6.5,6.45,6.5,8600,1.91657186422902,1.93142901046335,1.91657186422902,1.93142901046335,28942.3011134069,0.0,1.0
2008-04-11,6.54,6.54,6.43,6.49,30100,1.94331472745082,1.94331472745082,1.91062900573528,1.92845758121648,101298.053896924,0.0,1.0
2008-04-14,6.46,6.5,6.42,6.5,52800,1.91954329347588,1.93142901046335,1.90765757648842,1.93142901046335,177692.267300918,0.0,1.0
2008-04-15,6.47,6.5,6.42,6.5,35100,1.92251472272275,1.93142901046335,1.90765757648842,1.93142901046335,118124.973148905,0.0,1.0
2008-04-16,6.54,6.56,6.49,6.51,63000,1.94331472745082,1.94925758594455,1.92845758121648,1.93440043971022,212019.182574958,0.0,1.0
2008-04-17,6.58,6.6,6.51,6.51,45500,1.95520044443828,1.96114330293202,1.93440043971022,1.93440043971022,153124.965193026,0.0,1.0
2008-04-18,6.7,6.7,6.59,6.59,17200,1.99085759540068,1.99085759540068,1.95817187368515,1.95817187368515,57884.6022268141,0.0,1.0
2008-04-21,6.67,6.8599,6.64,6.8,24100,1.98194330766008,2.03837074905808,1.97302901991948,2.02057188786935,81105.7507945477,0.0,1.0
2008-04-22,6.67,6.74,6.6308,6.66,13500,1.98194330766008,2.00274331238815,1.97029530501236,1.97897187841322,45432.6819803483,0.0,1.0
2008-04-23,6.75,6.77,6.66,6.69,35600,2.00571474163502,2.01165760012875,1.97897187841322,1.98788616615382,119807.665074103,0.0,1.0
2008-04-24,6.71,6.75,6.68,6.72,46400,1.99382902464755,2.00571474163502,1.98491473690695,1.99680045389442,156153.810658382,0.0,1.0
2008-04-25,6.652,6.71,6.65,6.71,29300,1.97659473501572,1.99382902464755,1.97600044916635,1.99382902464755,98605.7468166078,0.0,1.0
2008-04-28,6.68,6.7,6.65,6.66,19600,1.99620616804504,2.00218283321883,1.98724117028436,1.99022950287125,65588.4157137049,0.038,1.0
2008-04-29,6.66,6.69,6.6401,6.6401,24200,1.99022950287125,1.99919450063194,1.98428272102334,1.98428272102334,80981.6153199827,0.0,1.0
2008-04-30,6.71,6.71,6.64,6.7,23700,2.00517116580572,2.00517116580572,1.98425283769747,2.00218283321883,79308.4414497351,0.0,1.0
2008-05-01,6.61,6.71,6.61,6.71,53600,1.97528783993679,2.00517116580572,1.97528783993679,2.00517116580572,179364.238890539,0.0,1.0
2008-05-02,6.71,6.71,6.63,6.63,46800,2.00517116580572,2.00517116580572,1.98126450511057,1.98126450511057,156609.074255173,0.0,1.0
2008-05-05,6.71,6.74,6.67,6.68,81000,2.00517116580572,2.01413616356641,1.99321783545815,1.99620616804504,271054.166980107,0.0,1.0
2008-05-06,6.74,6.74,6.67,6.68,43900,2.01413616356641,2.01413616356641,1.99321783545815,1.99620616804504,146904.665807737,0.0,1.0
2008-05-07,6.73,6.76,6.72,6.72,9500,2.01114783097951,2.02011282874019,2.00815949839262,2.00815949839262,31790.3035347039,0.0,1.0
2008-05-08,6.71,6.75,6.68,6.68,14400,2.00517116580572,2.0171244961533,1.99620616804504,1.99620616804504,48187.4074631302,0.0,1.0
2008-05-09,6.72,6.72,6.68,6.71,12400,2.00815949839262,2.00815949839262,1.99620616804504,2.00517116580572,41494.7119821398,0.0,1.0
2008-05-12,6.7,6.75,6.64,6.73,29600,2.00218283321883,2.0171244961533,1.98425283769747,2.01114783097951,99051.8931186563,0.0,1.0
2008-05-13,6.7,6.72,6.63,6.63,43500,2.00218283321883,2.00815949839262,1.98126450511057,1.98126450511057,145566.126711539,0.0,1.0
2008-05-14,6.67,6.7,6.62,6.66,21000,1.99321783545815,2.00218283321883,1.97827617252368,1.99022950287125,70273.302550398,0.0,1.0
2008-05-15,6.68,6.75,6.64,6.66,38700,1.99620616804504,2.0171244961533,1.98425283769747,1.99022950287125,129503.657557162,0.0,1.0
2008-05-16,6.75,6.75,6.67,6.7,35700,2.0171244961533,2.0171244961533,1.99321783545815,2.00218283321883,119464.614335677,0.0,1.0
2008-05-19,6.75,6.82,6.67,6.67,19000,2.0171244961533,2.03804282426156,1.99321783545815,1.99321783545815,63580.6070694077,0.0,1.0
2008-05-20,6.74,6.75,6.7,6.7,6300,2.01413616356641,2.0171244961533,2.00218283321883,2.00218283321883,21081.9907651194,0.0,1.0
2008-05-21,6.71,6.79,6.71,6.72,39900,2.00517116580572,2.02907782650087,2.00517116580572,2.00815949839262,133519.274845757,0.0,1.0
2008-05-22,6.7,6.78,6.68,6.7,71800,2.00218283321883,2.02608949391398,1.99620616804504,2.00218283321883,240267.767767551,0.0,1.0
2008-05-23,6.67,6.75,6.67,6.68,32600,1.99321783545815,2.0171244961533,1.99321783545815,1.99620616804504,109090.936340142,0.0,1.0
2008-05-27,6.77,6.84,6.7,6.73,41800,2.02310116132709,2.04401948943534,2.00218283321883,2.01114783097951,139877.335552697,0.0,1.0
2008-05-28,6.75,6.79,6.71,6.71,9200,2.0284801599835,2.04050078315377,2.01645953681322,2.01645953681322,30614.0534302811,0.038,1.0
2008-05-29,6.76,6.82,6.72,6.72,17400,2.03148531577606,2.04951625053147,2.01946469260579,2.01946469260579,57900.492357271,0.0,1.0
2008-05-30,6.76,6.86,6.71,6.73,46300,2.03148531577606,2.06153687370174,2.01645953681322,2.02246984839836,154068.551502394,0.0,1.0
2008-06-02,6.78,6.83,6.73,6.8,40100,2.0374956273612,2.05252140632404,2.02246984839836,2.04350593894634,133437.341581986,0.0,1.0
2008-06-03,6.78,6.81,6.78,6.81,81100,2.0374956273612,2.0465110947389,2.0374956273612,2.0465110947389,269869.536216935,0.0,1.0
2008-06-04,6.78,6.79,6.78,6.78,14900,2.0374956273612,2.04050078315377,2.0374956273612,2.0374956273612,49581.4560990423,0.0,1.0
2008-06-05,6.7501,6.82,6.73,6.78,44000,2.02851021154142,2.04951625053147,2.02246984839836,2.0374956273612,146415.038144823,0.0,1.0
2008-06-06,6.7,6.79,6.7,6.79,11000,2.01345438102065,2.04050078315377,2.01345438102065,2.04050078315377,36603.7595362058,0.0,1.0
2008-06-09,6.67,6.73,6.67,6.7,43700,2.00443891364295,2.02246984839836,2.00443891364295,2.01345438102065,145416.753793835,0.0,1.0
2008-06-10,6.69,6.71,6.66,6.66,16500,2.01044922522809,2.01645953681322,2.00143375785038,2.00143375785038,54905.6393043085,0.0,1.0
2008-06-11,6.67,6.7099,6.65,6.66,24900,2.00443891364295,2.0164294852553,1.99842860205781,2.00143375785038,82857.6011319566,0.0,1.0
2008-06-12,6.67,6.7,6.65,6.65,32800,2.00443891364295,2.01345438102065,1.99842860205781,1.99842860205781,109145.755707959,0.0,1.0
2008-06-13,6.7,6.75,6.6772,6.72,11800,2.01345438102065,2.0284801599835,2.0066026258136,2.01946469260579,39265.851138839,0.0,1.0
2008-06-16,6.78,6.79,6.67,6.75,32200,2.0374956273612,2.04050078315377,2.00443891364295,2.0284801599835,107149.187005984,0.0,1.0
2008-06-17,6.7,6.8,6.64,6.8,36000,2.01345438102065,2.04350593894634,1.99542344626525,2.04350593894634,119794.122118492,0.0,1.0
2008-06-18,6.71,6.75,6.65,6.66,43700,2.01645953681322,2.0284801599835,1.99842860205781,2.00143375785038,145416.753793836,0.0,1.0
2008-06-19,6.7,6.73,6.6608,6.67,33600,2.01345438102065,2.02246984839836,2.00167417031379,2.00443891364295,111807.847310592,0.0,1.0
2008-06-20,6.65,6.7261,6.62,6.6588,22400,1.99842860205781,2.02129783763926,1.98941313468011,2.00107313915527,74538.5648737282,0.0,1.0
2008-06-23,6.69,6.73,6.6,6.67,39300,2.01044922522809,2.02246984839836,1.98340282309497,2.00443891364295,130775.249979353,0.0,1.0
2008-06-24,6.68,6.7,6.6,6.61,11900,2.00744406943552,2.01345438102065,1.98340282309497,1.98640797888754,39598.612589168,0.0,1.0
2008-06-25,6.75,6.75,6.62,6.64,16400,2.0284801599835,2.0284801599835,1.98941313468011,1.99542344626525,54572.8778539793,0.0,1.0
2008-06-26,6.62,6.68,6.58,6.66,35700,2.00083272669187,2.01896716228122,1.98874310296563,2.0129223504181,118117.820069221,0.038,1.0
2008-06-27,6.44,6.6,6.43,6.6,29200,1.94642941992381,1.99478791482875,1.94340701399225,1.99478791482875,96611.7743983549,0.0,1.0
2008-06-30,6.49,6.49,6.42,6.42,20900,1.96154144958161,1.96154144958161,1.94038460806069,1.94038460806069,69150.2083878634,0.0,1.0
2008-07-01,6.42,6.49,6.42,6.42,13500,1.94038460806069,1.96154144958161,1.94038460806069,1.94038460806069,44666.4025471847,0.0,1.0
2008-07-02,6.39,6.4499,6.39,6.42,19200,1.93131739026602,1.94942160179605,1.93131739026602,1.94038460806069,63525.5502893292,0.0,1.0
2008-07-03,6.42,6.44,6.32,6.39,18000,1.94038460806069,1.94642941992381,1.91016054874511,1.93131739026602,59555.2033962463,0.0,1.0
2008-07-07,6.25,6.45,6.18,6.45,26500,1.8890037072242,1.94945182585537,1.86784686570328,1.94945182585537,87678.4938889177,0.0,1.0
2008-07-08,6.228,6.26,6.167,6.25,66100,1.88235441417477,1.89202611315575,1.86391773799226,1.8890037072242,218699.941360659,0.0,1.0
2008-07-09,6.26,6.29,6.23,6.23,36100,1.89202611315575,1.90109333095043,1.88295889536108,1.88295889536108,119441.269033583,0.0,1.0
2008-07-10,6.271,6.3,6.21,6.21,20500,1.89535075968047,1.90411573688199,1.87691408349796,1.87691408349796,67826.7594235025,0.0,1.0
2008-07-11,6.23,6.27,6.2,6.22,35700,1.88295889536108,1.89504851908731,1.8738916775664,1.87993648942952,118117.820069221,0.0,1.0
2008-07-14,6.17,6.25,6.13,6.22,33300,1.86482445977173,1.8890037072242,1.85273483604549,1.87993648942952,110177.126283055,0.0,1.0
2008-07-15,6.14,6.1512,6.0,6.1,79700,1.85575724197705,1.8591423366204,1.81344355893523,1.84366761825082,263697.206148934,0.0,1.0
2008-07-16,6.26,6.26,6.06,6.06,89700,1.89202611315575,1.89202611315575,1.83157799452458,1.83157799452458,296783.430257961,0.0,1.0
2008-07-17,6.25,6.29,6.228,6.29,58300,1.8890037072242,1.90109333095043,1.88235441417477,1.90109333095043,192892.686555619,0.0,1.0
2008-07-18,6.26,6.26,6.2,6.22,29200,1.89202611315575,1.89202611315575,1.8738916775664,1.87993648942952,96611.7743983551,0.0,1.0
2008-07-21,6.31,6.31,6.2,6.2,25900,1.90713814281355,1.90713814281355,1.8738916775664,1.8738916775664,85693.3204423763,0.0,1.0
2008-07-22,6.3,6.33,6.24,6.24,34100,1.90411573688199,1.91318295467667,1.88598130129264,1.88598130129264,112824.024211777,0.0,1.0
2008-07-23,6.36,6.36,6.2701,6.36,43700,1.92225017247134,1.92225017247134,1.89507874314663,1.92225017247134,144586.799356442,0.0,1.0
2008-07-24,6.31,6.33,6.27,6.3,16100,1.90713814281355,1.91318295467667,1.89504851908731,1.90411573688199,53268.8208155312,0.0,1.0
2008-07-25,6.24,6.34,6.18,6.25,28700,1.88598130129264,1.91620536060822,1.86784686570328,1.8890037072242,94957.4631929034,0.0,1.0
2008-07-28,6.19,6.26,6.19,6.23,24500,1.87086927163484,1.89202611315575,1.87086927163484,1.88295889536108,81061.249067113,0.0,1.0
2008-07-29,6.21,6.21,6.15,6.2,8000,1.88839922603788,1.88839922603788,1.87015382288776,1.88535832551286,26307.9963786235,0.038,1.0
2008-07-30,6.2,6.2213,6.19,6.19,11000,1.88535832551286,1.89183544363116,1.88231742498784,1.88231742498784,36173.4950206073,0.0,1.0
2008-07-31,6.3,6.3,6.2,6.2,32200,1.91576733076307,1.91576733076307,1.88535832551286,1.88535832551286,105889.685423959,0.0,1.0
2008-08-01,6.19,6.25,6.16,6.25,22500,1.88231742498784,1.90056282813797,1.87319472341278,1.90056282813797,73991.2398148786,0.0,1.0
2008-08-04,6.105,6.19,6.1,6.19,15500,1.85646977052517,1.88231742498784,1.85494932026266,1.88231742498784,50971.7429835829,0.0,1.0
2008-08-05,6.09,6.16,6.08,6.12,27200,1.85190841973764,1.87319472341278,1.84886751921261,1.8610311213127,89447.1876873195,0.0,1.0
2008-08-06,6.04,6.13,6.04,6.09,30300,1.83670391711253,1.86407202183772,1.83670391711253,1.85190841973764,99641.5362840364,0.0,1.0
2008-08-07,6.03,6.08,6.0,6.04,25300,1.83366301658751,1.84886751921261,1.82454031501245,1.83670391711253,83199.0385473967,0.0,1.0
2008-08-08,6.07,6.1,6.0,6.0,19300,1.84582661868759,1.85494932026266,1.82454031501245,1.82454031501245,63468.0412634292,0.0,1.0
2008-08-11,6.1,6.11,5.97,6.04,22500,1.85494932026266,1.85799022078768,1.81541761343739,1.83670391711253,73991.2398148783,0.0,1.0
2008-08-12,5.99,6.14,5.99,6.14,34600,1.82149941448743,1.86711292236274,1.82149941448743,1.86711292236274,113782.084337546,0.0,1.0
2008-08-13,5.99,6.0,5.96,5.96,37100,1.82149941448743,1.82454031501245,1.81237671291237,1.81237671291237,122003.333205866,0.0,1.0
2008-08-14,6.0,6.02,5.96,5.96,24400,1.82454031501245,1.83062211606249,1.81237671291237,1.81237671291237,80239.3889548015,0.0,1.0
2008-08-15,5.96,6.02,5.96,6.02,37900,1.81237671291237,1.83062211606249,1.81237671291237,1.83062211606249,124634.132843728,0.0,1.0
2008-08-18,6.01,6.01,5.94,5.94,47700,1.82758121553747,1.82758121553747,1.80629491186232,1.80629491186232,156861.428407542,0.0,1.0
2008-08-19,5.99,5.99,5.91,5.96,37100,1.82149941448743,1.82149941448743,1.79717221028726,1.81237671291237,122003.333205866,0.0,1.0
2008-08-20,5.96,5.9799,5.94,5.96,20100,1.81237671291237,1.81842810495716,1.80629491186232,1.81237671291237,66098.8409012913,0.0,1.0
2008-08-21,5.97,5.99,5.88,5.88,19400,1.81541761343739,1.82149941448743,1.7880495087122,1.7880495087122,63796.8912181618,0.0,1.0
2008-08-22,5.97,6.02,5.94,5.94,26300,1.81541761343739,1.83062211606249,1.80629491186232,1.80629491186232,86487.5380947244,0.0,1.0
2008-08-25,5.93,6.01,5.93,5.96,50000,1.8032540113373,1.82758121553747,1.8032540113373,1.81237671291237,164424.977366397,0.0,1.0
2008-08-26,6.09,6.09,5.92,5.92,84200,1.85190841973764,1.85190841973764,1.80021311081228,1.80021311081228,276891.661885011,0.0,1.0
2008-08-27,6.02,6.09,5.99,6.0,107800,1.84217753805757,1.86359820710475,1.83299725132306,1.83605734690123,352276.57844763,0.038,1.0
2008-08-28,6.05,6.0799,5.95,5.95,72800,1.85135782479208,1.8605075105708,1.82075686901039,1.82075686901039,237901.065964633,0.0,1.0
2008-08-29,6.15,6.15,6.0,6.0,28200,1.88195878057376,1.88195878057376,1.83605734690123,1.83605734690123,92153.9843434433,0.0,1.0
2008-09-02,6.03,6.08,6.0,6.0,41200,1.84523763363574,1.86053811152658,1.83605734690123,1.83605734690123,134636.317551413,0.0,1.0
2008-09-03,6.0,6.05,5.99,6.0,21500,1.83605734690123,1.85135782479208,1.83299725132306,1.83605734690123,70259.2433824124,0.0,1.0
2008-09-04,5.96,6.0,5.94,5.98,35600,1.82381696458856,1.83605734690123,1.81769677343222,1.82993715574489,116336.235554134,0.0,1.0
2008-09-05,5.95,5.98,5.9,5.95,44100,1.82075686901039,1.82993715574489,1.80545639111954,1.82075686901039,144113.145728576,0.0,1.0
2008-09-08,5.96,5.98,5.91,5.95,10100,1.82381696458856,1.82993715574489,1.80851648669771,1.82075686901039,33005.5050308076,0.0,1.0
2008-09-09,5.94,5.98,5.91,5.96,4200,1.81769677343222,1.82993715574489,1.80851648669771,1.82381696458856,13725.0614979596,0.0,1.0
2008-09-10,5.98,5.98,5.92,5.92,83300,1.82993715574489,1.82993715574489,1.81157658227588,1.81157658227588,272213.719709533,0.0,1.0
2008-09-11,5.89,5.94,5.88,5.9,65000,1.80239629554138,1.81769677343222,1.79933619996321,1.80545639111954,212411.666039851,0.0,1.0
2008-09-12,6.18,6.18,5.86,5.9,121700,1.89113906730827,1.89113906730827,1.79321600880687,1.80545639111954,397699.996262306,0.0,1.0
2008-09-15,5.97,6.0,5.87,5.99,57800,1.82687706016673,1.83605734690123,1.79627610438504,1.83299725132306,188882.989186206,0.0,1.0
2008-09-16,5.79,5.85,5.46,5.73,155200,1.77179533975969,1.7901559132287,1.67081218568012,1.75343476629068,507173.70106746,0.0,1.0
2008-09-17,5.35,5.55,5.19,5.55,136500,1.63715113432026,1.69835304588364,1.58818960506957,1.69835304588364,446064.498683689,0.0,1.0
2008-09-18,5.54,5.55,4.85,5.5,218200,1.69529295030547,1.69835304588364,1.48414635541183,1.6830525679928,713049.623536855,0.0,1.0
2008-09-19,5.75,5.79,5.5,5.65,99700,1.75955495744701,1.77179533975969,1.6830525679928,1.72895400166533,325806.81698728,0.0,1.0
2008-09-22,5.72,5.77,5.51,5.7,126300,1.75037467071251,1.76567514860335,1.68611266357096,1.74425447955617,412732.206474357,0.0,1.0
2008-09-23,5.63,5.66,5.46,5.55,83500,1.72283381050899,1.73201409724349,1.67081218568012,1.69835304588364,272867.294066578,0.0,1.0
2008-09-24,5.497,5.715,5.12,5.51,80600,1.68213453931934,1.74884462292342,1.56676893602238,1.68611266357096,263390.465889416,0.0,1.0
2008-09-25,5.65,5.65,5.46,5.5,64800,1.72895400166533,1.72895400166533,1.67081218568012,1.6830525679928,211758.091682805,0.0,1.0
2008-09-26,5.35,5.43,5.24,5.35,79700,1.64877949751731,1.67343414420915,1.61487935831602,1.64877949751731,258612.507398384,0.038,1.0
2008-09-29,5.02,5.18,5.01,5.15,45900,1.54707907991343,1.59638837329713,1.54399724907695,1.58714288078769,148937.441525545,0.0,1.0
2008-09-30,5.19,5.19,4.94,5.1,60400,1.59947020413361,1.59947020413361,1.52242443322159,1.57173372660528,195987.395820106,0.0,1.0
2008-10-01,5.2,5.24,4.97,5.24,131500,1.60255203497009,1.61487935831602,1.53166992573103,1.61487935831602,426694.413085165,0.0,1.0
2008-10-02,4.9901,5.2399,4.96,5.21,87600,1.53786440571236,1.61484854000765,1.52858809489455,1.60563386580657,284246.620427835,0.0,1.0
2008-10-03,4.81,5.04,4.75,4.92,56900,1.48236063234733,1.5532427415864,1.46386964732845,1.51626077154863,184630.51030073,0.0,1.0
2008-10-06,4.5784,4.75,4.25,4.75,126900,1.41098543017444,1.46386964732845,1.3097781055044,1.46386964732845,411768.220688268,0.0,1.0
2008-10-07,4.2774,4.54,4.25,4.39,128700,1.31822232199636,1.39915119976235,1.3097781055044,1.35292373721514,417608.904669663,0.0,1.0
2008-10-08,4.32,4.32,3.92,4.25,211900,1.33135092135977,1.33135092135977,1.20807768790053,1.3097781055044,687578.297587425,0.0,1.0
2008-10-09,4.05,4.5,3.76,4.5,144000,1.24814148877478,1.38682387641643,1.15876839451684,1.38682387641643,467254.718511513,0.0,1.0
2008-10-10,3.7,3.7,3.01,3.02,224800,1.14027740949795,1.14027740949795,0.927631081780765,0.930712912617246,729436.532787415,0.0,1.0
2008-10-13,4.15,4.15,3.86,4.0,24700,1.27895979713959,1.27895979713959,1.18958670288164,1.23273233459238,80147.1635224608,0.0,1.0
2008-10-14,4.15,4.49,4.0,4.33,91800,1.27895979713959,1.38374204557994,1.23273233459238,1.33443275219625,297874.883051089,0.0,1.0
2008-10-15,3.91,4.22,3.7,4.22,54300,1.20499585706405,1.30053261299496,1.14027740949795,1.30053261299496,176193.966772049,0.0,1.0
2008-10-16,4.08,4.18,3.81,4.0,52500,1.25738698128423,1.28820528964904,1.17417754869924,1.23273233459238,170353.282790655,0.0,1.0
2008-10-17,3.95,4.14,3.87,4.0,87200,1.21732318040997,1.27587796630311,1.19266853371813,1.23273233459238,282948.690654194,0.0,1.0
2008-10-20,4.0,4.1,3.9,3.9,34000,1.23273233459238,1.26355064295719,1.20191402622757,1.20191402622757,110324.030759662,0.0,1.0
2008-10-21,4.05,4.08,3.93,4.0,23100,1.24814148877478,1.25738698128423,1.21115951873701,1.23273233459238,74955.4444278885,0.0,1.0
2008-10-22,3.95,4.05,3.91,3.91,27500,1.21732318040997,1.24814148877478,1.20499585706405,1.20499585706405,89232.6719379625,0.0,1.0
2008-10-23,3.9899,4.05,3.8,4.05,57000,1.22961968544753,1.24814148877478,1.17109571786276,1.24814148877478,184954.99274414,0.0,1.0
2008-10-24,3.8699,3.87,3.71,3.8,24900,1.19263771540976,1.19266853371813,1.14335924033443,1.17109571786276,80796.1284092823,0.0,1.0
2008-10-27,3.74,3.85,3.6,3.6,61600,1.15260473284387,1.18650487204516,1.10945910113314,1.10945910113314,199881.185141036,0.0,1.0
2008-10-28,3.87,3.87,3.7,3.8,35800,1.19266853371813,1.19266853371813,1.14027740949795,1.17109571786276,116164.714741056,0.0,1.0
2008-10-29,3.85,3.91,3.82,3.82,22200,1.19821582922379,1.21688932266624,1.18887908250257,1.18887908250257,71331.0556541119,0.038,1.0
2008-10-30,3.95,3.97,3.86,3.97,44800,1.22933831829454,1.23556281610869,1.20132807813087,1.23556281610869,143947.355554244,0.0,1.0
2008-10-31,4.02,4.09,3.91,3.95,99400,1.25112406064406,1.27290980299359,1.21688932266624,1.22933831829454,319383.195135979,0.0,1.0
2008-11-03,4.059,4.1,3.98,4.0,52600,1.26326183138165,1.27602205190066,1.23867506501576,1.24489956282991,169009.618351635,0.0,1.0
2008-11-04,4.09,4.21,4.03,4.09,62600,1.27290980299359,1.31025678987848,1.25423630955114,1.27290980299359,201140.724502135,0.0,1.0
2008-11-05,3.96,4.1,3.86,4.03,70100,1.23245056720161,1.27602205190066,1.20132807813087,1.25423630955114,225239.054115011,0.0,1.0
2008-11-06,3.9,4.03,3.86,3.92,28600,1.21377707375917,1.25423630955114,1.20132807813087,1.22000157157332,91894.963590432,0.0,1.0
2008-11-07,3.95,3.95,3.87,3.9,31300,1.22933831829454,1.22933831829454,1.20444032703794,1.21377707375917,100570.362251067,0.0,1.0
2008-11-10,3.96,4.02,3.9,4.015,23700,1.23245056720161,1.25112406064406,1.21377707375917,1.24956793619053,76150.7215766872,0.0,1.0
2008-11-11,3.85,3.98,3.81,3.96,44700,1.19821582922379,1.23867506501576,1.18576683359549,1.23245056720161,143626.044492739,0.0,1.0
2008-11-12,3.83,3.97,3.7,3.8,80600,1.19199133140964,1.23556281610869,1.15153209561767,1.18265458468842,258976.715573037,0.0,1.0
2008-11-13,3.86,3.89,3.64,3.88,55600,1.20132807813087,1.21066482485209,1.13285860217522,1.20755257594502,178648.950196784,0.0,1.0
2008-11-14,3.75,3.95,3.6,3.93,45000,1.16709334015304,1.22933831829454,1.12040960654692,1.22311382048039,144589.977677254,0.0,1.0
2008-11-17,3.79,3.85,3.59,3.75,83300,1.17954233578134,1.19821582922379,1.11729735763985,1.16709334015304,267652.114233672,0.0,1.0
2008-11-18,3.59,3.77,3.52,3.75,39900,1.11729735763985,1.17331783796719,1.09551161529032,1.16709334015304,128203.113540498,0.0,1.0
2008-11-19,3.35,3.61,3.32,3.61,63300,1.04260338387005,1.123521855454,1.03326663714883,1.123521855454,203389.901932671,0.0,1.0
2008-11-20,3.04,3.25,2.93,3.1,102300,0.946123667750734,1.0114808947993,0.911888929772912,0.964797161193183,328701.215919623,0.0,1.0
2008-11-21,3.0401,3.13,2.81,3.06,59400,0.946154790239805,0.974133907914407,0.874541942888014,0.952348165564884,190858.770533975,0.0,1.0
2008-11-24,3.21,3.26,3.05,3.06,61200,0.999031899171006,1.01459314370638,0.949235916657809,0.952348165564884,196642.369641065,0.0,1.0
2008-11-25,3.2,3.2,3.01,3.15,61800,1.00774619611081,1.00774619611081,0.947911265716735,0.992000161796583,196239.88734784,0.038,1.0
2008-11-26,3.37,3.37,3.1101,3.19,49800,1.0612827127792,1.0612827127792,0.979434826413827,1.00459698924797,158135.054853114,0.0,1.0
2008-11-28,3.37,3.37,3.26,3.3,43000,1.0612827127792,1.0612827127792,1.02664143728789,1.03923826473928,136542.316439435,0.0,1.0
2008-12-01,3.31,3.34,3.25,3.34,20500,1.04238747160212,1.05183509219066,1.02349223042505,1.05183509219066,65095.755511824,0.0,1.0
2008-12-02,3.26,3.39,3.2,3.3,38900,1.02664143728789,1.06758112650489,1.00774619611081,1.03923826473928,123523.165337071,0.0,1.0
2008-12-03,3.27,3.31,3.17,3.26,51400,1.02979064415074,1.04238747160212,0.998298575522276,1.02664143728789,163215.699185743,0.0,1.0
2008-12-04,3.2,3.2935,3.18,3.27,36400,1.00774619611081,1.03719128027843,1.00144778238512,1.02979064415074,115584.658567336,0.0,1.0
2008-12-05,3.27,3.27,3.04,3.22,67300,1.02979064415074,1.02979064415074,0.957358886305274,1.01404460983651,213704.602241255,0.0,1.0
2008-12-08,3.3,3.36,3.23,3.23,24400,1.03923826473928,1.05813350591636,1.01719381669935,1.01719381669935,77479.8260726096,0.0,1.0
2008-12-09,3.07,3.3,3.05,3.3,87100,0.966806506893813,1.03923826473928,0.96050809316812,1.03923826473928,276577.575857554,0.0,1.0
2008-12-10,3.1652,3.26,3.097,3.12,65600,0.99678695622811,1.02664143728789,0.975309365423498,0.982552541208044,208306.417637836,0.0,1.0
2008-12-11,3.11,3.23,3.06,3.06,91800,0.979403334345198,1.01719381669935,0.963657300030967,0.963657300030967,291501.968584655,0.0,1.0
2008-12-12,3.12,3.2045,2.991,3.0,53200,0.982552541208044,1.0091633391991,0.941927772677327,0.944762058853889,168931.424059952,0.0,1.0
2008-12-15,3.15,3.28,2.99,3.2,97900,0.992000161796583,1.03293985101358,0.941612851991042,1.00774619611081,310871.925102807,0.0,1.0
2008-12-16,3.2,3.29,3.06,3.12,113200,1.00774619611081,1.03608905787643,0.963657300030967,0.982552541208044,359455.586533585,0.0,1.0
2008-12-17,3.17,3.32,3.1,3.16,82800,0.998298575522276,1.04553667846497,0.976254127482352,0.99514936865943,262923.34421361,0.0,1.0
2008-12-18,3.2065,3.33,3.15,3.24,117900,1.00979318057166,1.04868588532782,0.992000161796583,1.0203430235622,374379.979260686,0.0,1.0
2008-12-19,3.34,3.45,3.23,3.37,158600,1.05183509219066,1.08647636768197,1.01719381669935,1.0612827127792,503618.869471965,0.0,1.0
2008-12-22,3.4345,3.5,3.31,3.31,156200,1.08159509704456,1.1022224019962,1.04238747160212,1.04238747160212,495997.902973018,0.0,1.0
2008-12-23,3.45,3.6,3.4,3.48,110300,1.08647636768197,1.13371447062467,1.07073033336774,1.09592398827051,350246.918680692,0.0,1.0
2008-12-24,3.49,3.57,3.38,3.38,56100,1.09907319513336,1.12426685003613,1.06443191964205,1.06443191964205,178140.091912844,0.0,1.0
2008-12-26,3.58,3.59,3.46,3.46,88000,1.12741605689897,1.13056526376182,1.08962557454482,1.08962557454482,279435.438294659,0.0,1.0
2008-12-29,3.52,3.61,3.52,3.6,94700,1.12048780180071,1.14913663764221,1.12048780180071,1.14595343365982,297498.999511008,0.038,1.0
2008-12-30,3.52,3.562,3.48,3.52,129400,1.12048780180071,1.13385725852674,1.10775498587116,1.12048780180071,406508.664590543,0.0,1.0
2008-12-31,3.75,3.84,3.54,3.59,181000,1.19370149339564,1.22235032923714,1.12685420976549,1.14277022967743,568609.492201611,0.0,1.0
2009-01-02,4.0,4.04,3.7,3.75,61900,1.27328159295535,1.28601440888491,1.1777854734837,1.19370149339564,194458.163355137,0.0,1.0
2009-01-05,4.12,4.1299,4.0,4.0,46100,1.31148004074402,1.31463141268658,1.27328159295535,1.27328159295535,144822.638621514,0.0,1.0
2009-01-06,4.32,4.36,4.12,4.12,161000,1.37514412039178,1.38787693632134,1.31148004074402,1.31148004074402,505779.714057786,0.0,1.0
2009-01-07,4.2201,4.35,4.18,4.22,87400,1.34334391260772,1.38469373233895,1.33057926463835,1.3433120805679,274566.130488512,0.0,1.0
2009-01-08,4.29,4.33,4.19,4.19,39700,1.36559450844462,1.37832732437417,1.33376246862073,1.33376246862073,124717.109615491,0.0,1.0
2009-01-09,4.24,4.32,4.19,4.29,61300,1.34967848853268,1.37514412039178,1.33376246862073,1.36559450844462,192573.270010821,0.0,1.0
2009-01-12,4.1888,4.33,4.18,4.32,32400,1.33338048414285,1.37832732437417,1.33057926463835,1.37514412039178,101784.240592995,0.0,1.0
2009-01-13,4.18,4.2161,4.18,4.2,16300,1.33057926463835,1.34207063101477,1.33057926463835,1.33694567260312,51206.2691872166,0.0,1.0
2009-01-14,4.1,4.18,3.88,4.18,105400,1.30511363277924,1.33057926463835,1.23508314516669,1.33057926463835,331112.930817953,0.0,1.0
2009-01-15,4.01,4.12,3.9,4.12,76900,1.27646479693774,1.31148004074402,1.24144955313147,1.31148004074402,241580.496963005,0.0,1.0
2009-01-16,4.11,4.12,4.01,4.07,77700,1.30829683676163,1.31148004074402,1.27646479693774,1.29556402083207,244093.688088756,0.0,1.0
2009-01-20,4.0001,4.12,4.0,4.12,84100,1.27331342499518,1.31148004074402,1.27328159295535,1.31148004074402,264199.21709478,0.0,1.0
2009-01-21,4.11,4.11,4.01,4.02,73900,1.30829683676163,1.30829683676163,1.27646479693774,1.27964800092013,232156.03024143,0.0,1.0
2009-01-22,4.09,4.11,4.01,4.03,66900,1.30193042879685,1.30829683676163,1.27646479693774,1.28283120490252,210165.607891092,0.0,1.0
2009-01-23,4.05,4.12,3.98,4.09,54300,1.2891976128673,1.31148004074402,1.26691518499058,1.30193042879685,170582.847660482,0.0,1.0
2009-01-26,4.15,4.17,4.0301,4.04,53600,1.32102965269118,1.32739606065596,1.28286303694234,1.28601440888491,168383.805425449,0.0,1.0
2009-01-27,4.22,4.29,4.05,4.2,31900,1.3433120805679,1.36559450844462,1.2891976128673,1.33694567260312,100213.4961394,0.0,1.0
2009-01-28,4.3,4.33,4.23,4.23,71600,1.38087388756008,1.39050789142678,1.35839454520445,1.35839454520445,222960.259277554,0.038,1.0
2009-01-29,4.277,4.29,4.15,4.28,90200,1.37348781792895,1.37766255293785,1.33270386822659,1.37445121831562,280880.103168091,0.0,1.0
2009-01-30,4.29,4.33,4.1,4.21,123100,1.37766255293785,1.39050789142678,1.31664719511543,1.35197187595999,383329.719512108,0.0,1.0
2009-02-02,4.25,4.28,4.2,4.26,59100,1.36481721444892,1.37445121831562,1.34876054133775,1.36802854907115,184035.633007031,0.0,1.0
2009-02-03,4.29,4.5,4.2101,4.5,102300,1.37766255293785,1.44510058000474,1.35200398930621,1.44510058000474,318559.141397958,0.0,1.0
2009-02-04,4.31,4.39,4.22,4.25,102300,1.38408522218231,1.40977589916018,1.35518321058222,1.36481721444892,318559.141397959,0.0,1.0
2009-02-05,4.28,4.34,4.15,4.17,117900,1.37445121831562,1.39371922604901,1.33270386822659,1.33912653747106,367137.074983569,0.0,1.0
2009-02-06,4.41,4.41,4.17,4.24,83500,1.41619856840464,1.41619856840464,1.33912653747106,1.36160587982669,260016.503487092,0.0,1.0
2009-02-09,4.24,4.43,4.18,4.37,97500,1.36160587982669,1.42262123764911,1.34233787209329,1.40335322991571,303612.084910076,0.0,1.0
2009-02-10,4.25,4.35,4.16,4.27,80500,1.36481721444892,1.39693056067125,1.33591520284882,1.37123988369338,250674.593182166,0.0,1.0
2009-02-11,4.3,4.34,4.25,4.25,35900,1.38087388756008,1.39371922604901,1.36481721444892,1.36481721444892,111791.526648941,0.0,1.0
2009-02-12,4.3,4.31,4.21,4.29,53700,1.38087388756008,1.38408522218231,1.35197187595999,1.37766255293785,167220.194458166,0.0,1.0
2009-02-13,4.29,4.37,4.24,4.37,30500,1.37766255293785,1.40335322991571,1.36160587982669,1.40335322991571,94976.0881000754,0.0,1.0
2009-02-17,4.2056,4.31,4.05,4.21,102900,1.3505588887262,1.38408522218231,1.30059052200426,1.35197187595999,320427.523458944,0.0,1.0
2009-02-18,4.09,4.4,3.95,4.19,67900,1.31343586049319,1.41298723378241,1.26847717578194,1.34554920671552,211438.56990148,0.0,1.0
2009-02-19,4.09,4.12,3.85,4.1,38400,1.31343586049319,1.32306986435989,1.23636382955961,1.31664719511543,119576.451903046,0.0,1.0
2009-02-20,4.02,4.09,3.75,3.94,96600,1.29095651813757,1.31343586049319,1.20425048333728,1.2652658411597,300809.511818598,0.0,1.0
2009-02-23,3.87,4.02,3.78,4.02,87400,1.24278649880407,1.29095651813757,1.21388448720398,1.29095651813757,272160.986883496,0.0,1.0
2009-02-24,3.97,3.97,3.72,3.94,67500,1.2748998450264,1.2748998450264,1.19461647947058,1.2652658411597,210192.981860823,0.0,1.0
2009-02-25,3.9,4.05,3.8055,3.9,54100,1.26462357423526,1.31326294247507,1.23398077224417,1.26462357423526,166840.160422906,0.038,1.0
2009-02-26,3.91,3.99,3.75,3.95,56900,1.26786619878458,1.29380719517915,1.21598420599544,1.28083669698186,175475.140999323,0.0,1.0
2009-02-27,3.888,3.95,3.7822,3.91,34100,1.26073242477607,1.28083669698186,1.22642545704425,1.26786619878458,105161.727734217,0.0,1.0
2009-03-02,3.85,3.892,3.7,3.89,79200,1.24841045148865,1.2620294745958,1.19977108324883,1.26138094968594,244246.593447213,0.0,1.0
2009-03-03,3.7,3.83,3.53,3.82,65100,1.19977108324883,1.24192520239001,1.14464646591037,1.23868257784069,200763.298401687,0.0,1.0
2009-03-04,3.6664,3.68,3.57,3.68,22900,1.18887586476311,1.19328583415019,1.15761696410766,1.19328583415019,70621.8054285504,0.0,1.0
2009-03-05,3.41,3.58,3.33,3.58,66500,1.10573497131852,1.16085958865698,1.07979397492395,1.16085958865698,205080.788689895,0.0,1.0
2009-03-06,3.345,3.45,3.12,3.38,56500,1.08465791174793,1.1187054695158,1.01169885938821,1.09600709767056,174241.57234555,0.0,1.0
2009-03-09,3.35,3.48,3.21,3.25,74200,1.08627922402259,1.12843334316377,1.0408824803321,1.05385297852938,228826.985275041,0.0,1.0
2009-03-10,3.49,3.58,3.37,3.51,59200,1.13167596771309,1.16085958865698,1.09276447312123,1.13816121681173,182568.160758523,0.0,1.0
2009-03-11,3.55,3.6389,3.44,3.58,40100,1.15113171500902,1.17995864725248,1.11546284496648,1.16085958865698,123665.257540823,0.0,1.0
2009-03-12,3.58,3.64,3.5,3.63,51400,1.16085958865698,1.18031533595291,1.13491859226241,1.17707271140359,158513.572009934,0.0,1.0
2009-03-13,3.54,3.677,3.53,3.65,30900,1.14788909045969,1.19231304678539,1.14464646591037,1.18355796050223,95293.1785040266,0.0,1.0
2009-03-16,3.66,3.71,3.56,3.56,75100,1.18680058505155,1.20301370779815,1.15437433955834,1.15437433955834,231602.514746031,0.0,1.0
2009-03-17,3.62,3.69,3.51,3.62,37200,1.17383008685426,1.19652845869951,1.13816121681173,1.17383008685426,114721.884800964,0.0,1.0
2009-03-18,3.6715,3.75,3.6,3.66,65800,1.19052960328327,1.21598420599544,1.16734483775562,1.18680058505155,202922.04354579,0.0,1.0
2009-03-19,3.72,3.75,3.64,3.75,37200,1.20625633234748,1.21598420599544,1.18031533595291,1.21598420599544,114721.884800963,0.0,1.0
2009-03-20,3.7,3.73,3.6401,3.69,43400,1.19977108324883,1.2094989568968,1.1803477621984,1.19652845869951,133842.198934458,0.0,1.0
2009-03-23,3.84,3.86,3.66,3.66,117100,1.24516782693933,1.25165307603797,1.18680058505155,1.18680058505155,361127.223392281,0.0,1.0
2009-03-24,3.82,3.93,3.74,3.82,122900,1.23868257784069,1.27435144788322,1.21274158144612,1.23868257784069,379013.968872,0.0,1.0
2009-03-25,3.84,3.9,3.82,3.84,57700,1.24516782693933,1.26462357423526,1.23868257784069,1.24516782693933,177942.278306871,0.0,1.0
2009-03-26,3.88,3.91,3.8395,3.9,59400,1.25813832513661,1.26786619878458,1.24500569571186,1.26462357423526,183184.94508541,0.0,1.0
2009-03-27,3.85,3.88,3.8,3.88,39100,1.26073242477607,1.2705563138003,1.24435927640236,1.2705563138003,119402.814619238,0.038,1.0
2009-03-30,3.74,3.86,3.73,3.86,23300,1.2247114983539,1.26400705445081,1.22143686867915,1.26400705445081,71153.0839035357,0.0,1.0
2009-03-31,3.8134,3.85,3.76,3.83,30900,1.24874728016651,1.26073242477607,1.23126075770338,1.25418316542659,94361.8151338739,0.0,1.0
2009-04-01,3.8,3.81,3.71,3.72,68300,1.24435927640236,1.2476339060771,1.21488760932967,1.21816223900441,208573.203030536,0.0,1.0
2009-04-02,3.85,3.89,3.83,3.83,86300,1.26073242477607,1.27383094347504,1.25418316542659,1.25418316542659,263541.250681337,0.0,1.0
2009-04-03,3.9,3.9,3.82,3.82,76600,1.27710557314979,1.27710557314979,1.25090853575184,1.25090853575184,233919.580558405,0.0,1.0
2009-04-06,3.84,3.97,3.77,3.88,52800,1.25745779510133,1.30002798087299,1.23453538737813,1.2705563138003,161239.606442347,0.0,1.0
2009-04-07,3.83,3.85,3.78,3.8,10200,1.25418316542659,1.26073242477607,1.23781001705287,1.24435927640236,31148.5603354533,0.0,1.0
2009-04-08,3.86,3.88,3.85,3.88,42900,1.26400705445081,1.2705563138003,1.26073242477607,1.2705563138003,131007.180234408,0.0,1.0
2009-04-09,3.94,3.95,3.83,3.95,49300,1.29020409184876,1.2934787215235,1.25418316542659,1.2934787215235,150551.374954692,0.0,1.0
2009-04-13,3.93,3.97,3.86,3.94,36600,1.28692946217402,1.30002798087299,1.26400705445081,1.29020409184876,111768.363556627,0.0,1.0
2009-04-14,3.9,3.962,3.89,3.89,35700,1.27710557314979,1.29740827713319,1.27383094347504,1.27383094347504,109019.961174087,0.0,1.0
2009-04-15,3.95,3.99,3.9,3.96,49100,1.2934787215235,1.30657724022247,1.27710557314979,1.29675335119824,149940.618869683,0.0,1.0
2009-04-16,3.98,4.05,3.94,3.96,107500,1.30330261054773,1.32622501827093,1.29020409184876,1.29675335119824,328281.395692279,0.0,1.0
2009-04-17,4.05,4.06,4.0,4.04,137200,1.32622501827093,1.32949964794568,1.30985186989722,1.32295038859619,418978.6743161,0.0,1.0
2009-04-20,3.96,4.025,3.96,4.0181,33400,1.29675335119824,1.31803844408407,1.29675335119824,1.3157789496085,101996.266196485,0.0,1.0
2009-04-21,4.09,4.1,3.99,3.99,64600,1.3393235369699,1.34259816664465,1.30657724022247,1.30657724022247,197274.215457873,0.0,1.0
2009-04-22,4.04,4.25,3.97,4.03,72700,1.32295038859619,1.39171761176579,1.30002798087299,1.31967575892145,222009.836900732,0.0,1.0
2009-04-23,4.01,4.1,4.0,4.09,58600,1.31312649957196,1.34259816664465,1.30985186989722,1.3393235369699,178951.532907605,0.0,1.0
2009-04-24,4.01,4.17,4.01,4.05,95900,1.31312649957196,1.36552057436785,1.31312649957196,1.32622501827093,292857.542761763,0.0,1.0
2009-04-27,4.05,4.11,4.01,4.01,77500,1.32622501827093,1.34587279631939,1.31312649957196,1.31312649957196,236667.982940946,0.0,1.0
2009-04-28,4.03,4.15,4.01,4.01,100200,1.33211935168547,1.37178543659918,1.32550833753318,1.32550833753318,303130.49614442,0.038,1.0
2009-04-29,4.06,4.12,4.03,4.08,57600,1.3420358729139,1.36186891537075,1.33211935168547,1.34864688706618,174254.656466253,0.0,1.0
2009-04-30,4.09,4.16,4.0801,4.12,98900,1.35195239414233,1.37509094367532,1.34867994213694,1.36186891537075,299197.665356118,0.0,1.0
2009-05-01,4.15,4.19,4.07,4.1201,89400,1.37178543659918,1.38500746490375,1.34534137999004,1.36190197044151,270457.748056998,0.0,1.0
2009-05-04,4.2601,4.28,4.19,4.19,133600,1.40817906950751,1.41475702858903,1.38500746490375,1.38500746490375,404173.994859228,0.0,1.0
2009-05-05,4.35,4.43,4.25,4.28,172800,1.43789557812203,1.46433963473117,1.40484050736061,1.41475702858903,522763.969398762,0.0,1.0
2009-05-06,4.4301,4.48,4.345,4.4,144800,1.46437268980194,1.48086717011189,1.43624282458396,1.45442311350275,438056.844727664,0.0,1.0
2009-05-07,4.44,4.55,4.4,4.4499,145900,1.46764514180732,1.50400571964489,1.45442311350275,1.4709175938127,441384.624625457,0.0,1.0
2009-05-08,4.6001,4.63,4.48,4.5,153400,1.52056631009636,1.53044977625403,1.48086717011189,1.48747818426417,464074.033019502,0.0,1.0
2009-05-11,4.5,4.59,4.45,4.59,88700,1.48747818426417,1.51722774794946,1.47095064888346,1.51722774794946,268340.069940221,0.0,1.0
2009-05-12,4.49,4.54,4.33,4.5,56100,1.48417267718803,1.50070021256874,1.43128456396975,1.48747818426417,169716.774787445,0.0,1.0
2009-05-13,4.35,4.4801,4.29,4.36,55600,1.43789557812203,1.48090022518265,1.41806253566518,1.44120108519818,168204.147561176,0.0,1.0
2009-05-14,4.36,4.37,4.2801,4.3699,37100,1.44120108519818,1.44450659227432,1.4147900836598,1.44447353720356,112236.940189201,0.0,1.0
2009-05-15,4.35,4.42,4.32,4.42,65500,1.43789557812203,1.46103412765503,1.42797905689361,1.46103412765503,198154.166641313,0.0,1.0
2009-05-18,4.41,4.42,4.3,4.35,91700,1.45772862057889,1.46103412765503,1.42136804274132,1.43789557812203,277415.833297838,0.0,1.0
2009-05-19,4.34,4.44,4.34,4.41,109300,1.43459007104589,1.46764514180732,1.43459007104589,1.45772862057889,330660.311662526,0.0,1.0
2009-05-20,4.38,4.46,4.35,4.36,161300,1.44781209935046,1.4742561559596,1.43789557812203,1.44120108519818,487973.543194561,0.0,1.0
2009-05-21,4.34,4.49,4.25,4.36,63700,1.43459007104589,1.48417267718803,1.40484050736061,1.44120108519818,192708.708626742,0.0,1.0
2009-05-22,4.35,4.44,4.3279,4.38,79400,1.43789557812203,1.46764514180732,1.43059040748376,1.44781209935046,240205.203531607,0.0,1.0
2009-05-26,4.4,4.46,4.3,4.35,96200,1.45442311350275,1.4742561559596,1.42136804274132,1.43789557812203,291029.478334263,0.0,1.0
2009-05-27,4.32,4.41,4.31,4.41,64600,1.44053998378295,1.47055123344509,1.43720540048715,1.47055123344509,193727.354423818,0.038,1.0
2009-05-28,4.3699,4.43,4.32,4.32,126700,1.45717955442896,1.47722040003668,1.44053998378295,1.44053998378295,379957.520208943,0.0,1.0
2009-05-29,4.47,4.47,4.37,4.38,139900,1.49055873321986,1.49055873321986,1.45721290026192,1.46054748355771,419542.676221239,0.0,1.0
2009-06-01,4.4999,4.54,4.44,4.48,245200,1.50052913727428,1.51390081629041,1.48055498333247,1.49389331651565,735324.261682974,0.0,1.0
2009-06-02,4.5,4.56,4.4404,4.48,80400,1.50056248310724,1.520569982882,1.48068836666431,1.49389331651565,241109.586620355,0.0,1.0
2009-06-03,4.42,4.57,4.39,4.44,178700,1.47388581674089,1.52390456617779,1.4638820668535,1.48055498333247,535899.043893749,0.0,1.0
2009-06-04,4.48,4.53,4.43,4.43,62100,1.49389331651565,1.51056623299462,1.47722040003668,1.47722040003668,186230.165785125,0.0,1.0
2009-06-05,4.5,4.55,4.5,4.53,42000,1.50056248310724,1.51723539958621,1.50056248310724,1.51056623299462,125952.769130036,0.0,1.0
2009-06-08,4.53,4.53,4.49,4.53,35000,1.51056623299462,1.51056623299462,1.49722789981144,1.51056623299462,104960.640941697,0.0,1.0
2009-06-09,4.54,4.57,4.51,4.51,99300,1.51390081629041,1.52390456617779,1.50389706640303,1.50389706640303,297788.332728872,0.0,1.0
2009-06-10,4.58,4.65,4.55,4.6,86100,1.52723914947359,1.55058123254414,1.51723539958621,1.53390831606518,258203.176716574,0.0,1.0
2009-06-11,4.6,4.6499,4.57,4.57,35700,1.53390831606518,1.55054788671119,1.52390456617779,1.52390456617779,107059.853760531,0.0,1.0
2009-06-12,4.66,4.77,4.6056,4.63,49300,1.55391581583994,1.59059623209367,1.53577568271082,1.54391206595256,147844.559955019,0.0,1.0
2009-06-15,4.65,4.7,4.5,4.7,113600,1.55058123254414,1.56725414902311,1.50056248310724,1.56725414902311,340672.251742195,0.0,1.0
2009-06-16,4.66,4.72,4.63,4.63,68600,1.55391581583994,1.5739233156147,1.54391206595256,1.54391206595256,205722.856245726,0.0,1.0
2009-06-17,4.62,4.68,4.6,4.68,76400,1.54057748265676,1.56058498243153,1.53390831606518,1.56058498243153,229114.084798448,0.0,1.0
2009-06-18,4.65,4.74,4.6253,4.64,97000,1.55058123254414,1.58059248220629,1.54234481180353,1.54724664924835,290890.919181276,0.0,1.0
2009-06-19,4.6899,4.72,4.64,4.68,19300,1.56388621989436,1.5739233156147,1.54724664924835,1.56058498243153,57878.2962907073,0.0,1.0
2009-06-22,4.59,4.6801,4.58,4.64,119200,1.53057373276938,1.56061832826448,1.52723914947359,1.54724664924835,357465.954292866,0.0,1.0
2009-06-23,4.55,4.63,4.53,4.61,83100,1.51723539958621,1.54391206595256,1.51056623299462,1.53724289936097,249206.550350143,0.0,1.0
2009-06-24,4.64,4.64,4.54,4.58,114000,1.54724664924835,1.54724664924835,1.51390081629041,1.52723914947359,341871.801924385,0.0,1.0
2009-06-25,4.68,4.7,4.64,4.67,60300,1.56058498243153,1.56725414902311,1.54724664924835,1.55725039913573,180832.189965266,0.0,1.0
2009-06-26,4.71,4.71,4.62,4.66,70000,1.58326014884292,1.58326014884292,1.55300677020261,1.56645271626497,208241.204227209,0.038,1.0
2009-06-29,4.7,4.71,4.6375,4.7,31200,1.57989866232733,1.58326014884292,1.5588893716049,1.57989866232733,92816.0795984132,0.0,1.0
2009-06-30,4.68,4.73,4.63,4.73,35600,1.57317568929615,1.5899831218741,1.5563682567182,1.5899831218741,105905.526721266,0.0,1.0
2009-07-01,4.74,4.74,4.62,4.7,34400,1.59334460838969,1.59334460838969,1.55300677020261,1.57989866232733,102335.677505943,0.0,1.0
2009-07-02,4.71,4.74,4.664,4.68,39500,1.58326014884292,1.59334460838969,1.56779731087121,1.57317568929615,117507.536671068,0.0,1.0
2009-07-06,4.65,4.71,4.63,4.71,34600,1.56309122974938,1.58326014884292,1.5563682567182,1.58326014884292,102930.652375163,0.0,1.0
2009-07-07,4.7,4.7,4.64,4.65,38400,1.57989866232733,1.57989866232733,1.55972974323379,1.56309122974938,114235.174890355,0.0,1.0
2009-07-08,4.62,4.7199,4.6,4.68,21400,1.55300677020261,1.58658802049336,1.54628379717143,1.57317568929615,63662.3110066039,0.0,1.0
2009-07-09,4.65,4.729,4.603,4.66,41800,1.56309122974938,1.58964697322255,1.54729224312611,1.56645271626497,124349.747667105,0.0,1.0
2009-07-10,4.75,4.75,4.6509,4.68,42100,1.59670609490528,1.59670609490528,1.56339376353579,1.57317568929615,125242.209970936,0.0,1.0
2009-07-13,4.74,4.77,4.68,4.72,36400,1.59334460838969,1.60342906793646,1.57317568929615,1.58662163535851,108285.426198149,0.0,1.0
2009-07-14,4.7499,4.77,4.68,4.77,41400,1.59667248004013,1.60342906793646,1.57317568929615,1.60342906793646,123159.797928663,0.0,1.0
2009-07-15,4.79,4.84,4.744,4.8,35600,1.61015204096765,1.6269594735456,1.59468920299593,1.61351352748324,105905.526721266,0.0,1.0
2009-07-16,4.83,4.85,4.74,4.74,32800,1.62359798703001,1.63032096006119,1.59334460838969,1.59334460838969,97575.8785521774,0.0,1.0
2009-07-17,4.82,4.9025,4.8,4.86,52200,1.62023650051442,1.64796876426803,1.61351352748324,1.63368244657678,155288.440866575,0.0,1.0
2009-07-20,4.88,4.93,4.83,4.89,43500,1.64040541960796,1.65721285218591,1.62359798703001,1.64376690612355,129407.034055479,0.0,1.0
2009-07-21,4.9,4.95,4.87,4.87,35400,1.64712839263914,1.66393582521709,1.63704393309237,1.63704393309237,105310.551852045,0.0,1.0
2009-07-22,4.87,4.9199,4.85,4.88,9300,1.63704393309237,1.65381775080516,1.63032096006119,1.64040541960796,27666.3314187576,0.0,1.0
2009-07-23,4.99,5.1,4.85,4.93,128400,1.67738177127945,1.71435812295094,1.63032096006119,1.65721285218591,381973.866039622,0.0,1.0
2009-07-24,5.0,5.07,4.98,5.0,60900,1.68074325779504,1.70427366340417,1.67402028476386,1.68074325779504,181169.847677671,0.0,1.0
2009-07-27,5.0399,5.12,4.99,5.12,73400,1.69415558899224,1.72108109598212,1.67738177127945,1.72108109598212,218355.777003959,0.0,1.0
2009-07-28,4.97,5.1,4.97,5.05,88800,1.67065879824827,1.71435812295094,1.67065879824827,1.69755069037299,264168.841933944,0.0,1.0
2009-07-29,5.0,5.01,4.97,5.01,35700,1.69351690655428,1.69690394036739,1.68335580511495,1.69690394036739,105401.959265459,0.038,1.0
2009-07-30,5.0,5.04,4.98,5.0,193100,1.69351690655428,1.70706504180671,1.68674283892806,1.69351690655428,570115.359500283,0.0,1.0
2009-07-31,5.0,5.04,5.0,5.0,173400,1.69351690655428,1.70706504180671,1.69351690655428,1.69351690655428,511952.373575085,0.0,1.0
2009-08-03,5.06,5.1,4.99,5.02,68400,1.71383910943293,1.72738724468536,1.69012987274117,1.7002909741805,201946.611029619,0.0,1.0
2009-08-04,5.09,5.15,5.05,5.05,66800,1.72400021087226,1.74432241375091,1.71045207561982,1.71045207561982,197222.713695592,0.0,1.0
2009-08-05,4.99,5.1,4.99,5.09,139100,1.69012987274117,1.72738724468536,1.69012987274117,1.72400021087226,410683.8244769,0.0,1.0
2009-08-06,4.99,5.08,4.97,5.04,89500,1.69012987274117,1.72061317705915,1.68335580511495,1.70706504180671,264243.007122089,0.0,1.0
2009-08-07,5.07,5.09,5.0,5.04,105900,1.71722614324604,1.72400021087226,1.69351690655428,1.70706504180671,312662.954795857,0.0,1.0
2009-08-10,5.0901,5.14,5.06,5.09,43100,1.72403408121039,1.7409353799378,1.71383910943293,1.72400021087226,127249.98443533,0.0,1.0
2009-08-11,5.12,5.12,5.06,5.08,40600,1.73416131231158,1.73416131231158,1.71383910943293,1.72061317705915,119868.894850914,0.0,1.0
2009-08-12,5.17,5.17,5.11,5.15,44500,1.75109648137712,1.75109648137712,1.73077427849847,1.74432241375091,131383.394602603,0.0,1.0
2009-08-13,5.2,5.2,5.12,5.18,24100,1.76125758281645,1.76125758281645,1.73416131231158,1.75448351519023,71153.7035937691,0.0,1.0
2009-08-14,5.2,5.22,5.1485,5.22,63900,1.76125758281645,1.76803165044267,1.74381435867894,1.76803165044267,188660.64977767,0.0,1.0
2009-08-17,5.07,5.13,5.01,5.13,83700,1.71722614324604,1.73754834612469,1.69690394036739,1.73754834612469,247118.879286244,0.0,1.0
2009-08-18,5.0822,5.11,5.0201,5.11,55000,1.72135832449803,1.73077427849847,1.70032484451863,1.73077427849847,162383.97085715,0.0,1.0
2009-08-19,5.1,5.1,5.06,5.07,116600,1.72738724468536,1.72738724468536,1.71383910943293,1.71722614324604,344254.018217158,0.0,1.0
2009-08-20,5.1,5.1,5.05,5.07,38800,1.72738724468536,1.72738724468536,1.71045207561982,1.71722614324604,114554.510350135,0.0,1.0
2009-08-21,5.12,5.1599,5.08,5.08,70100,1.73416131231158,1.74767557722588,1.72061317705915,1.72061317705915,206965.751947022,0.0,1.0
2009-08-24,5.1325,5.17,5.06,5.15,74400,1.73839510457797,1.75109648137712,1.71383910943293,1.74432241375091,219661.226032216,0.0,1.0
2009-08-25,5.127,5.18,5.09,5.17,83100,1.73653223598076,1.75448351519023,1.72400021087226,1.75109648137712,245347.417785984,0.0,1.0
2009-08-26,5.13,5.17,5.12,5.15,88300,1.73754834612469,1.75109648137712,1.73416131231158,1.74432241375091,260700.084121569,0.0,1.0
2009-08-27,5.09,5.13,5.05,5.13,77500,1.73687093936207,1.75052021982857,1.72322165889557,1.75052021982857,227118.19920534,0.038,1.0
2009-08-28,5.14,5.14,5.07,5.13,40600,1.75393253994519,1.75393253994519,1.73004629912882,1.75052021982857,118980.630809507,0.0,1.0
2009-08-31,5.08,5.14,5.06,5.1,37300,1.73345861924544,1.75393253994519,1.72663397901219,1.74028325947869,109309.791359473,0.0,1.0
2009-09-01,5.08,5.095,5.01,5.05,44500,1.73345861924544,1.73857709942038,1.70957237842907,1.72322165889557,130409.804705002,0.0,1.0
2009-09-02,5.05,5.05,5.0,5.05,59900,1.72322165889557,1.72322165889557,1.70616005831244,1.72322165889557,175540.388805159,0.0,1.0
2009-09-03,5.04,5.09,5.03,5.03,53800,1.71980933877894,1.73687093936207,1.71639701866232,1.71639701866232,157663.988609643,0.0,1.0
2009-09-04,5.09,5.1,5.05,5.05,18900,1.73687093936207,1.74028325947869,1.72322165889557,1.72322165889557,55387.5350320119,0.0,1.0
2009-09-08,5.0986,5.15,5.0608,5.13,61100,1.73980553466237,1.75734486006182,1.72690696462152,1.75052021982857,179057.05769608,0.0,1.0
2009-09-09,5.12,5.13,5.08,5.1,109700,1.74710789971194,1.75052021982857,1.73345861924544,1.74028325947869,321482.147778398,0.0,1.0
2009-09-10,5.09,5.13,5.08,5.13,80400,1.73687093936207,1.75052021982857,1.73345861924544,1.75052021982857,235616.815691733,0.0,1.0
2009-09-11,5.17,5.17,5.09,5.09,88300,1.76416950029507,1.76416950029507,1.73687093936207,1.73687093936207,258768.219223632,0.0,1.0
2009-09-14,5.16,5.18,5.13,5.18,31100,1.76075718017844,1.76758182041169,1.75052021982857,1.76758182041169,91140.3354230462,0.0,1.0
2009-09-15,5.24,5.25,5.18,5.22,57700,1.78805574111144,1.79146806122807,1.76758182041169,1.78123110087819,169093.162505137,0.0,1.0
2009-09-16,5.4,5.41,5.2697,5.2697,111400,1.84265286297744,1.84606518309407,1.79819033185782,1.79819033185782,326464.095373869,0.0,1.0
2009-09-17,5.39,5.43,5.34,5.4,46300,1.83924054286082,1.85288982332731,1.82217894227769,1.84265286297744,135684.808041383,0.0,1.0
2009-09-18,5.41,5.41,5.38,5.4,28100,1.84606518309407,1.84606518309407,1.83582822274419,1.84265286297744,82348.6631957424,0.0,1.0
2009-09-21,5.4,5.45,5.39,5.45,37900,1.84265286297744,1.85971446356056,1.83924054286082,1.85971446356056,111068.125804934,0.0,1.0
2009-09-22,5.42,5.44,5.39,5.4,17700,1.84947750321069,1.85630214344394,1.83924054286082,1.84265286297744,51870.8661410905,0.0,1.0
2009-09-23,5.46,5.46,5.4208,5.45,45100,1.86312678367719,1.86312678367719,1.84975048882002,1.85971446356056,132168.139150462,0.0,1.0
2009-09-24,5.45,5.48,5.43,5.46,27600,1.85971446356056,1.86995142391044,1.85288982332731,1.86312678367719,80883.3844911922,0.0,1.0
2009-09-25,5.47,5.47,5.41,5.43,28400,1.86653910379381,1.86653910379381,1.84606518309407,1.85288982332731,83227.8304184731,0.0,1.0
2009-09-28,5.46,5.51,5.41,5.41,40500,1.87609360012036,1.89327394444381,1.85891325579692,1.85891325579692,117867.253523925,0.038,1.0
2009-09-29,5.46,5.47,5.43,5.46,33800,1.87609360012036,1.87952966898505,1.8657853935263,1.87609360012036,98368.226397745,0.0,1.0
2009-09-30,5.46,5.47,5.436,5.44,54300,1.87609360012036,1.87952966898505,1.86784703484511,1.86922146239099,158029.428798744,0.0,1.0
2009-10-01,5.41,5.44,5.4,5.42,35900,1.85891325579692,1.86922146239099,1.85547718693223,1.86234932466161,104479.861765652,0.0,1.0
2009-10-02,5.34,5.4,5.27,5.4,42000,1.83486077374409,1.85547718693223,1.81080829169127,1.85547718693223,122232.707358145,0.0,1.0
2009-10-05,5.3,5.3356,5.24,5.32,77100,1.82111649828533,1.83334890344363,1.8005000850972,1.82798863601471,224384.32707888,0.0,1.0
2009-10-06,5.35,5.4,5.31,5.3399,113000,1.83829684260878,1.85547718693223,1.82455256715002,1.83482641305545,328864.188844532,0.0,1.0
2009-10-07,5.35,5.35,5.31,5.31,64900,1.83829684260878,1.83829684260878,1.82455256715002,1.82455256715002,188878.635893895,0.0,1.0
2009-10-08,5.35,5.35,5.3225,5.34,88800,1.83829684260878,1.83829684260878,1.82884765323089,1.83486077374409,258434.866985791,0.0,1.0
2009-10-09,5.37,5.4,5.3316,5.35,129400,1.84516898033816,1.85547718693223,1.83197447589775,1.83829684260878,376593.150765331,0.0,1.0
2009-10-12,5.35,5.39,5.34,5.35,74100,1.83829684260878,1.85204111806754,1.83486077374409,1.83829684260878,215653.419410441,0.0,1.0
2009-10-13,5.35,5.42,5.35,5.38,123700,1.83829684260878,1.86234932466161,1.83829684260878,1.84860504920285,360004.426195297,0.0,1.0
2009-10-14,5.38,5.45,5.37,5.388,64600,1.84860504920285,1.87265753125567,1.84516898033816,1.8513539042946,188005.545127051,0.0,1.0
2009-10-15,5.36,5.42,5.33,5.35,151300,1.84173291147347,1.86234932466161,1.8314247048794,1.83829684260878,440328.776744935,0.0,1.0
2009-10-16,5.38,5.4,5.35,5.37,176700,1.84860504920285,1.85547718693223,1.83829684260878,1.84516898033816,514250.46167105,0.0,1.0
2009-10-19,5.39,5.42,5.364,5.38,126900,1.85204111806754,1.86234932466161,1.84310733901935,1.84860504920285,369317.394374965,0.0,1.0
2009-10-20,5.39,5.4,5.39,5.4,47900,1.85204111806754,1.85547718693223,1.85204111806754,1.85547718693223,139403.492439407,0.0,1.0
2009-10-21,5.38,5.4,5.37,5.39,45800,1.84860504920285,1.85547718693223,1.84516898033816,1.85204111806754,133291.8570715,0.0,1.0
2009-10-22,5.44,5.45,5.38,5.4,137100,1.86922146239099,1.87265753125567,1.84860504920285,1.85547718693223,399002.480447656,0.0,1.0
2009-10-23,5.45,5.47,5.4,5.44,43300,1.87265753125567,1.87952966898505,1.85547718693223,1.86922146239099,126016.100681135,0.0,1.0
2009-10-26,5.4,5.49,5.37,5.48,79000,1.85547718693223,1.88640180671443,1.84516898033816,1.88296573784974,229913.901935557,0.0,1.0
2009-10-27,5.39,5.44,5.35,5.4,114000,1.85204111806754,1.86922146239099,1.83829684260878,1.85547718693223,331774.491400677,0.0,1.0
2009-10-28,5.29,5.4,5.28,5.35,55900,1.83073749110647,1.868805756517,1.82727673970551,1.85150199951221,161525.61546182,0.038,1.0
2009-10-29,5.33,5.4,5.3,5.37,46800,1.84458049671029,1.868805756517,1.83419824250742,1.85842350231412,135230.747828501,0.0,1.0
2009-10-30,5.18,5.36,5.13,5.3,76300,1.79266922569593,1.85496275091317,1.77536546869115,1.83419824250742,220472.351694757,0.0,1.0
2009-11-02,5.26,5.28,5.15,5.19,63600,1.82035523690359,1.82727673970551,1.78228697149306,1.79612997709689,183775.11884386,0.0,1.0
2009-11-03,5.23,5.27,5.2,5.27,50000,1.80997298270072,1.82381598830455,1.79959072849785,1.82381598830455,144477.294688569,0.0,1.0
2009-11-04,5.26,5.26,5.2,5.21,72400,1.82035523690359,1.82035523690359,1.79959072849785,1.80305147989881,209203.122709048,0.0,1.0
2009-11-05,5.24,5.28,5.23,5.26,43300,1.81343373410168,1.82727673970551,1.80997298270072,1.82035523690359,125117.337200301,0.0,1.0
2009-11-06,5.29,5.35,5.27,5.35,21300,1.83073749110647,1.85150199951221,1.82381598830455,1.85150199951221,61547.3275373302,0.0,1.0
2009-11-09,5.35,5.41,5.3399,5.35,39400,1.85150199951221,1.87226650791795,1.84800664059724,1.85150199951221,113848.108214592,0.0,1.0
2009-11-10,5.43,5.44,5.354,5.37,59300,1.87918801071987,1.88264876212083,1.85288630007259,1.85842350231412,171350.071500643,0.0,1.0
2009-11-11,5.44,5.44,5.38,5.43,37900,1.88264876212083,1.88264876212083,1.86188425371508,1.87918801071987,109513.789373935,0.0,1.0
2009-11-12,5.42,5.44,5.39,5.39,43300,1.87572725931891,1.88264876212083,1.86534500511604,1.86534500511604,125117.337200301,0.0,1.0
2009-11-13,5.4,5.44,5.395,5.41,44500,1.868805756517,1.88264876212083,1.86707538081652,1.87226650791795,128584.792272826,0.0,1.0
2009-11-16,5.47,5.47,5.39,5.39,60400,1.8930310163237,1.8930310163237,1.86534500511604,1.86534500511604,174528.571983791,0.0,1.0
2009-11-17,5.47,5.47,5.4,5.47,35800,1.8930310163237,1.8930310163237,1.868805756517,1.8930310163237,103445.742997015,0.0,1.0
2009-11-18,5.45,5.47,5.3823,5.47,60900,1.88610951352178,1.8930310163237,1.8626802265373,1.8930310163237,175973.344930677,0.0,1.0
2009-11-19,5.38,5.47,5.37,5.47,63000,1.86188425371508,1.8930310163237,1.85842350231412,1.8930310163237,182041.391307597,0.0,1.0
2009-11-20,5.36,5.45,5.33,5.38,83900,1.85496275091317,1.88610951352178,1.84458049671029,1.86188425371508,242432.900487418,0.0,1.0
2009-11-23,5.4,5.46,5.32,5.4,79200,1.868805756517,1.88957026492274,1.84111974530934,1.868805756517,228852.034786693,0.0,1.0
2009-11-24,5.46,5.47,5.41,5.41,46600,1.88957026492274,1.8930310163237,1.87226650791795,1.87226650791795,134652.838649746,0.0,1.0
2009-11-25,5.458,5.49,5.43,5.49,40900,1.90202896996619,1.91318047730201,1.89227140104734,1.91318047730201,117365.29964839,0.038,1.0
2009-11-27,5.4,5.45,5.39,5.43,27700,1.88181686292001,1.89924109313223,1.87833201687757,1.89227140104734,79487.0122313056,0.0,1.0
2009-11-30,5.48,5.48,5.4378,5.46,42100,1.90969563125957,1.90969563125957,1.89498958096045,1.90272593917468,120808.78032267,0.0,1.0
2009-12-01,5.56,5.64,5.452,5.64,95700,1.93757439959912,1.96545316793868,1.89993806234072,1.96545316793868,274617.583773861,0.0,1.0
2009-12-02,5.53,5.62,5.53,5.59,44500,1.92711986147179,1.95848347585379,1.92711986147179,1.94802893772645,127695.741671231,0.0,1.0
2009-12-03,5.49,5.57,5.47,5.52,73900,1.91318047730201,1.94105924564157,1.90621078521712,1.92363501542934,212061.018191101,0.0,1.0
2009-12-04,5.55,5.57,5.5,5.52,30200,1.93408955355668,1.94105924564157,1.91666532334445,1.92363501542934,86660.930302723,0.0,1.0
2009-12-07,5.47,5.59,5.47,5.54,76000,1.90621078521712,1.94802893772645,1.90621078521712,1.93060470751423,218087.109371091,0.0,1.0
2009-12-08,5.5799,5.61,5.52,5.56,55000,1.94450924322359,1.95499862981134,1.92363501542934,1.93757439959912,157826.197571184,0.0,1.0
2009-12-09,5.6475,5.66,5.5844,5.62,47100,1.96806680247051,1.97242286002357,1.94607742394269,1.95848347585379,135156.616465505,0.0,1.0
2009-12-10,5.6999,5.73,5.62,5.68,69600,1.98632739573292,1.99681678232068,1.95848347585379,1.97939255210845,199721.879108262,0.0,1.0
2009-12-11,5.69,5.71,5.64,5.7,9600,1.9828773981509,1.98984709023579,1.96545316793868,1.98636224419334,27547.8453942431,0.0,1.0
2009-12-14,5.74,5.75,5.63,5.63,10100,2.00030162836312,2.00378647440557,1.96196832189623,1.96196832189623,28982.6290085266,0.0,1.0
2009-12-15,5.7399,5.76,5.67,5.75,48800,2.0002667799027,2.00727132044801,1.97590770606601,2.00378647440557,140034.880754069,0.0,1.0
2009-12-16,5.66,5.77,5.65,5.75,89800,1.97242286002357,2.01075616649045,1.96893801398112,2.00378647440557,257687.137125315,0.0,1.0
2009-12-17,5.74,5.75,5.66,5.66,46900,2.00030162836312,2.00378647440557,1.97242286002357,1.97242286002357,134582.703019792,0.0,1.0
2009-12-18,5.75,5.75,5.68,5.68,35800,2.00378647440557,2.00378647440557,1.97939255210845,1.97939255210845,102730.506782698,0.0,1.0
2009-12-21,5.73,5.75,5.68,5.68,116600,1.99681678232068,2.00378647440557,1.97939255210845,1.97939255210845,334591.538850911,0.0,1.0
2009-12-22,5.74,5.76,5.7109,5.75,67600,2.00030162836312,2.00727132044801,1.99016072637961,2.00378647440557,193982.744651129,0.0,1.0
2009-12-23,5.74,5.77,5.72,5.77,79400,2.00030162836312,2.01075616649045,1.99333193627823,2.01075616649045,227843.637948219,0.0,1.0
2009-12-24,5.88,5.88,5.7299,5.74,75100,2.04908947295734,2.04908947295734,1.99678193386025,2.00030162836312,215504.498865381,0.0,1.0
2009-12-28,5.89,5.93,5.87,5.92,72000,2.05257431899979,2.06651370316957,2.0456046269149,2.06302885712712,206608.840456823,0.0,1.0
2009-12-29,5.79,5.97,5.7701,5.95,97300,2.03096827353663,2.09410718359477,2.02398791625798,2.08709174914386,277388.380380251,0.038,1.0
2009-12-30,5.8,5.8,5.75,5.75,14000,2.03447599076208,2.03447599076208,2.01693740463483,2.01693740463483,39911.9971770145,0.0,1.0
2009-12-31,5.8,5.8,5.77,5.8,42200,2.03447599076208,2.03447599076208,2.02395283908573,2.03447599076208,120306.162919287,0.0,1.0
2010-01-04,5.8,5.82,5.77,5.8,54900,2.03447599076208,2.04149142521299,2.02395283908573,2.03447599076208,156512.046072721,0.0,1.0
2010-01-05,5.8,5.8,5.77,5.8,32900,2.03447599076208,2.03447599076208,2.02395283908573,2.03447599076208,93793.1933659842,0.0,1.0
2010-01-06,5.8,5.85,5.75,5.8,87700,2.03447599076208,2.05201457688934,2.01693740463483,2.03447599076208,250020.153744584,0.0,1.0
2010-01-07,5.83,5.85,5.76,5.76,66700,2.04499914243844,2.05201457688934,2.02044512186028,2.02044512186028,190152.157979062,0.0,1.0
2010-01-08,5.85,5.85,5.84,5.85,31300,2.05201457688934,2.05201457688934,2.04850685966389,2.05201457688934,89231.8222600396,0.0,1.0
2010-01-11,5.8,5.85,5.8,5.85,75600,2.03447599076208,2.05201457688934,2.03447599076208,2.05201457688934,215524.784755878,0.0,1.0
2010-01-12,5.81,5.85,5.77,5.84,89200,2.03798370798754,2.05201457688934,2.02395283908573,2.04850685966389,254296.439156406,0.0,1.0
2010-01-13,5.82,5.85,5.77,5.84,62400,2.04149142521299,2.05201457688934,2.02395283908573,2.04850685966389,177893.473131836,0.0,1.0
2010-01-14,5.8497,5.89,5.79,5.85,85900,2.05190934537258,2.06604544579115,2.03096827353663,2.05201457688934,244888.611250396,0.0,1.0
2010-01-15,5.84,5.85,5.81,5.85,34400,2.04850685966389,2.05201457688934,2.03798370798754,2.05201457688934,98069.478777807,0.0,1.0
2010-01-19,5.82,5.89,5.82,5.85,124000,2.04149142521299,2.06604544579115,2.04149142521299,2.05201457688934,353506.260710699,0.0,1.0
2010-01-20,5.79,5.84,5.79,5.84,45000,2.03096827353663,2.04850685966389,2.03096827353663,2.04850685966389,128288.562354689,0.0,1.0
2010-01-21,5.85,5.85,5.8,5.8,89000,2.05201457688934,2.05201457688934,2.03447599076208,2.03447599076208,253726.267768164,0.0,1.0
2010-01-22,5.81,5.84,5.78,5.84,117600,2.03798370798754,2.04850685966389,2.02746055631118,2.04850685966389,335260.776286921,0.0,1.0
2010-01-25,5.8,5.82,5.78,5.82,100900,2.03447599076208,2.04149142521299,2.02746055631118,2.04149142521299,287651.465368626,0.0,1.0
2010-01-26,5.82,5.82,5.79,5.81,88500,2.04149142521299,2.04149142521299,2.03096827353663,2.03798370798754,252300.839297555,0.0,1.0
2010-01-27,5.76,5.8,5.75,5.77,67700,2.03377444731699,2.04789788097892,2.03024358890151,2.03730530573248,191738.076222973,0.038,1.0
2010-01-28,5.75,5.8,5.74,5.8,43100,2.03024358890151,2.04789788097892,2.02671273048603,2.04789788097892,122066.633459529,0.0,1.0
2010-01-29,5.7375,5.81,5.73,5.81,36000,2.02583001588216,2.0514287393944,2.02318187207055,2.0514287393944,101958.208922113,0.0,1.0
2010-02-01,5.75,5.79,5.71,5.72,34200,2.03024358890151,2.04436702256344,2.01612015523959,2.01965101365507,96860.2984760071,0.0,1.0
2010-02-02,5.8,5.86,5.78,5.85,73600,2.04789788097892,2.0690830314718,2.04083616414796,2.06555217305632,208447.893796319,0.0,1.0
2010-02-03,5.72,5.85,5.72,5.85,67300,2.01965101365507,2.06555217305632,2.01965101365507,2.06555217305632,190605.207234949,0.0,1.0
2010-02-04,5.73,5.78,5.68,5.75,79200,2.02318187207055,2.04083616414796,2.00552757999315,2.03024358890151,224308.059628648,0.0,1.0
2010-02-05,5.46,5.78,5.32,5.78,152700,1.92784869485257,2.04083616414796,1.87841667703584,2.04083616414796,432472.73617796,0.0,1.0
2010-02-08,5.58,5.61,5.47,5.49,75600,1.97021899583834,1.98081157108478,1.93137955326805,1.93844127009901,214112.238736436,0.0,1.0
2010-02-09,5.55,5.68,5.5475,5.57,108200,1.9596264205919,2.00552757999315,1.95874370598803,1.96668813742286,306441.061260349,0.0,1.0
2010-02-10,5.5905,5.65,5.57,5.62,56200,1.97392639717459,1.99493500474671,1.96668813742286,1.98434242950026,159168.092817298,0.0,1.0
2010-02-11,5.552,5.62,5.52,5.62,91400,1.96033259227499,1.98434242950026,1.94903384534545,1.98434242950026,258860.563763364,0.0,1.0
2010-02-12,5.586,5.65,5.53,5.56,53500,1.97233751088763,1.99493500474671,1.95256470376093,1.96315727900738,151521.227148139,0.0,1.0
2010-02-16,5.69,5.69,5.58,5.68,96100,2.00905843840863,2.00905843840863,1.97021899583834,2.00552757999315,272171.774372639,0.0,1.0
2010-02-17,5.6645,5.76,5.65,5.76,65100,2.00005474944915,2.03377444731699,1.99493500474671,2.03377444731699,184374.42780082,0.0,1.0
2010-02-18,5.73,5.85,5.64,5.64,104100,2.02318187207055,2.06555217305632,1.99140414633122,1.99140414633122,294829.154133109,0.0,1.0
2010-02-19,5.76,5.78,5.7,5.73,58100,2.03377444731699,2.04083616414796,2.01258929682411,2.02318187207055,164549.22051041,0.0,1.0
2010-02-22,5.809,5.88,5.76,5.88,44000,2.05107565355285,2.07614474830277,2.03377444731699,2.07614474830277,124615.588682582,0.0,1.0
2010-02-23,5.82,5.84,5.77,5.78,87900,2.05495959780988,2.06202131464084,2.03730530573248,2.04083616414796,248947.960118158,0.0,1.0
2010-02-24,5.8,5.82,5.75,5.82,69400,2.06131514295775,2.06842312620932,2.0435451848288,2.06842312620932,195273.392026039,0.038,1.0
2010-02-25,5.79,5.88,5.77,5.88,69100,2.05776115133196,2.08974707596406,2.05065316808038,2.08974707596406,194429.270734861,0.0,1.0
2010-02-26,5.83,5.85,5.7999,5.83,52000,2.07197711783511,2.07908510108669,2.06127960304149,2.07197711783511,146314.357137667,0.0,1.0
2010-03-01,5.85,5.96,5.83,5.84,39500,2.07908510108669,2.11817900897037,2.07197711783511,2.0755311094609,111142.636671881,0.0,1.0
2010-03-02,5.87,6.0,5.84,6.0,61000,2.08619308433827,2.13239497547353,2.0755311094609,2.13239497547353,171637.995873032,0.0,1.0
2010-03-03,5.84,5.92,5.8,5.92,51000,2.0755311094609,2.10396304246722,2.06131514295775,2.10396304246722,143500.619500404,0.0,1.0
2010-03-04,5.82,5.82,5.8,5.8,32100,2.06842312620932,2.06842312620932,2.06131514295775,2.06131514295775,90320.9781561367,0.0,1.0
2010-03-05,5.85,5.88,5.78,5.78,45600,2.07908510108669,2.08974707596406,2.05420715970617,2.05420715970617,128306.436259185,0.0,1.0
2010-03-08,5.89,5.91,5.872,5.91,48900,2.09330106758985,2.10040905084143,2.08690388266343,2.10040905084143,137591.770462152,0.0,1.0
2010-03-09,5.92,5.94,5.87,5.89,38300,2.10396304246722,2.1110710257188,2.08619308433827,2.09330106758985,107766.151507166,0.0,1.0
2010-03-10,5.9026,5.99,5.89,5.97,114900,2.09777909703834,2.12884098384774,2.09330106758985,2.12173300059616,323298.454521498,0.0,1.0
2010-03-11,5.88,5.94,5.8,5.9,48700,2.08974707596406,2.1110710257188,2.06131514295775,2.09685505921564,137029.022934699,0.0,1.0
2010-03-12,5.91,5.99,5.88,5.88,72100,2.10040905084143,2.12884098384774,2.08974707596406,2.08974707596406,202870.483646649,0.0,1.0
2010-03-15,5.9018,5.98,5.9,5.98,38800,2.09749477770828,2.12528699222195,2.09685505921564,2.12528699222195,109173.020325797,0.0,1.0
2010-03-16,6.0,6.01,5.916,5.93,66600,2.13239497547353,2.13594896709932,2.1025414458169,2.10751703409301,187394.926641704,0.0,1.0
2010-03-17,5.938,6.03,5.92,6.0,74600,2.11036022739364,2.1430569503509,2.10396304246722,2.13239497547353,209904.827739806,0.0,1.0
2010-03-18,5.89,5.99,5.89,5.92,130900,2.09330106758985,2.12884098384774,2.09330106758985,2.10396304246722,368318.256717703,0.0,1.0
2010-03-19,5.9,6.0,5.89,6.0,77800,2.09685505921564,2.13239497547353,2.09330106758985,2.13239497547353,218908.788179047,0.0,1.0
2010-03-22,5.895,5.94,5.77,5.77,105400,2.09507806340274,2.1110710257188,2.05065316808038,2.05065316808038,296567.946967502,0.0,1.0
2010-03-23,5.9299,5.94,5.89,5.94,52900,2.10748149417675,2.1110710257188,2.09330106758985,2.1110710257188,148846.721011203,0.0,1.0
2010-03-24,5.95,5.96,5.92,5.94,68700,2.11462501734458,2.11817900897037,2.10396304246722,2.1110710257188,193303.775679956,0.0,1.0
2010-03-25,5.95,6.04,5.95,6.0,49100,2.11462501734458,2.14661094197669,2.11462501734458,2.13239497547353,138154.517989605,0.0,1.0
2010-03-26,5.98,6.05,5.96,6.0,71500,2.12528699222195,2.15016493360248,2.11817900897037,2.13239497547353,201182.241064292,0.0,1.0
2010-03-29,5.9401,5.98,5.92,5.98,48500,2.12461173381305,2.13888287540648,2.11742251210809,2.13888287540648,135598.822794297,0.038,1.0
2010-03-30,5.9505,6.0,5.92,5.94,30900,2.12833153011811,2.14603632983928,2.11742251210809,2.12457596654089,86391.8273060571,0.0,1.0
2010-03-31,5.93,6.03,5.88,5.92,50200,2.12099923932449,2.15676651148848,2.1031156032425,2.11742251210809,140351.771222138,0.0,1.0
2010-04-01,5.9695,5.99,5.94,5.99,18600,2.13512731182926,2.14245960262288,2.12457596654089,2.14245960262288,52002.8475046171,0.0,1.0
2010-04-05,6.01,6.04,5.95,5.95,47000,2.14961305705568,2.16034323870488,2.12815269375729,2.12815269375729,131405.044769731,0.0,1.0
2010-04-06,6.1,6.11,6.0,6.0,44500,2.18180360200327,2.18538032921967,2.14603632983928,2.14603632983928,124415.414728788,0.0,1.0
2010-04-07,6.03,6.11,6.01,6.11,49300,2.15676651148848,2.18538032921967,2.14961305705568,2.18538032921967,137835.504407399,0.0,1.0
2010-04-08,6.08,6.1,6.0,6.06,23700,2.17465014757047,2.18180360200327,2.14603632983928,2.16749669313767,66261.692788141,0.0,1.0
2010-04-09,6.08,6.09,6.02,6.07,14000,2.17465014757047,2.17822687478687,2.15318978427208,2.17107342035407,39141.9282292816,0.0,1.0
2010-04-12,6.119,6.13,6.04,6.1,40600,2.18859938371443,2.19253378365247,2.16034323870488,2.18180360200327,113511.591864916,0.0,1.0
2010-04-13,6.07,6.14,6.01,6.14,55200,2.17107342035407,2.19611051086886,2.14961305705568,2.19611051086886,154331.031304025,0.0,1.0
2010-04-14,6.08,6.149,6.06,6.1,47400,2.17465014757047,2.19932956536362,2.16749669313767,2.18180360200327,132523.385576282,0.0,1.0
2010-04-15,6.12,6.15,6.06,6.15,29400,2.18895705643607,2.19968723808526,2.16749669313767,2.19968723808526,82198.0492814912,0.0,1.0
2010-04-16,6.0335,6.15,5.95,6.13,75700,2.15801836601422,2.19968723808526,2.12815269375729,2.19253378365247,211645.997639758,0.0,1.0
2010-04-19,6.0,6.0701,5.98,6.06,25900,2.14603632983928,2.17110918762624,2.13888287540648,2.16749669313767,72412.567224171,0.0,1.0
2010-04-20,6.02,6.1,5.96,5.96,49800,2.15318978427208,2.18180360200327,2.13172942097369,2.13172942097369,139233.430415587,0.0,1.0
2010-04-21,6.07,6.16,6.0,6.07,47300,2.17107342035407,2.20326396530166,2.14603632983928,2.17107342035407,132243.800374644,0.0,1.0
2010-04-22,6.1,6.14,6.03,6.14,47400,2.18180360200327,2.19611051086886,2.15676651148848,2.19611051086886,132523.385576282,0.0,1.0
2010-04-23,6.1,6.129,6.03,6.12,37600,2.18180360200327,2.19217611093083,2.15676651148848,2.18895705643607,105124.035815785,0.0,1.0
2010-04-26,6.09,6.13,6.04,6.13,49400,2.17822687478687,2.19253378365247,2.16034323870488,2.19253378365247,138115.089609036,0.0,1.0
2010-04-27,6.08,6.12,6.07,6.11,30500,2.17465014757047,2.18895705643607,2.17107342035407,2.18538032921967,85273.4864995064,0.0,1.0
2010-04-28,6.12,6.12,6.06,6.12,28400,2.20254861985838,2.20254861985838,2.1809550059382,2.20254861985838,78912.2194320394,0.038,1.0
2010-04-29,6.16,6.2,6.1,6.12,49400,2.21694436247184,2.23134010508529,2.19535074855166,2.20254861985838,137262.804223336,0.0,1.0
2010-04-30,6.15,6.16,6.09,6.14,43300,2.21334542681847,2.21694436247184,2.19175181289829,2.20974649116511,120313.348641102,0.0,1.0
2010-05-03,6.15,6.16,5.77,6.13,21500,2.21334542681847,2.21694436247184,2.07658587199066,2.20614755551175,59739.8844291848,0.0,1.0
2010-05-04,6.1,6.13,6.08,6.13,49200,2.19535074855166,2.20614755551175,2.18815287724493,2.20614755551175,136707.08436818,0.0,1.0
2010-05-05,5.99,6.11,5.99,6.05,80100,2.15576245636466,2.19894968420502,2.15576245636466,2.17735607028484,222565.80198966,0.0,1.0
2010-05-06,5.63,6.1,4.97,6.1,278900,2.02620077284358,2.19535074855166,1.78867101972159,2.19535074855166,774951.338013934,0.0,1.0
2010-05-07,5.71,5.88,5.51,5.69,86000,2.05499225807048,2.11617416417766,1.98301354500322,2.04779438676376,238959.537716739,0.0,1.0
2010-05-10,5.91,6.03,5.8401,5.95,63000,2.12697097113775,2.17015819897811,2.10181441092074,2.1413667137512,175051.75437389,0.0,1.0
2010-05-11,5.99,5.99,5.84,5.92,39400,2.15576245636466,2.15576245636466,2.10177842156421,2.13056990679111,109476.811465576,0.0,1.0
2010-05-12,5.96,6.034,5.94,6.0,26200,2.14496564940457,2.17159777323946,2.13776777809784,2.15936139201802,72799.301025332,0.0,1.0
2010-05-13,5.98,6.05,5.97,5.97,21800,2.15216352071129,2.17735607028484,2.14856458505793,2.14856458505793,60573.4642119177,0.0,1.0
2010-05-14,5.94,6.03,5.9301,6.03,35600,2.13776777809784,2.17015819897811,2.13420483180101,2.17015819897811,98918.1342176268,0.0,1.0
2010-05-17,5.97,5.97,5.78,5.9,69000,2.14856458505793,2.14856458505793,2.08018480764403,2.12337203548439,191723.350028546,0.0,1.0
2010-05-18,5.8,6.06,5.7,6.06,52100,2.08738267895075,2.1809550059382,2.05139332241712,2.1809550059382,144765.022267932,0.0,1.0
2010-05-19,5.74,5.89,5.72,5.72,71000,2.06578906503057,2.11977309983102,2.05859119372385,2.05859119372385,197280.548580099,0.0,1.0
2010-05-20,5.64,5.74,5.53,5.73,138600,2.02979970849694,2.06578906503057,1.99021141630994,2.06219012937721,385113.859622558,0.0,1.0
2010-05-21,5.548,5.65,5.44,5.44,135400,1.996689500486,2.0333986441503,1.95782099542967,1.95782099542967,376222.341940074,0.0,1.0
2010-05-24,5.55,5.68,5.55,5.55,61700,1.99740928761667,2.04419545111039,1.99740928761667,1.99740928761667,171439.575315381,0.0,1.0
2010-05-25,5.62,5.65,5.45,5.55,133600,2.02260183719021,2.0333986441503,1.96141993108304,1.99740928761667,371220.863243679,0.0,1.0
2010-05-26,5.59,5.7,5.4,5.7,68800,2.0254809857129,2.06533839330296,1.95663637260281,2.06533839330296,189876.875030074,0.038,1.0
2010-05-27,5.65,5.72,5.576,5.62,49100,2.04722138985294,2.07258519468297,2.0204082247469,2.03635118778292,135508.060522916,0.0,1.0
2010-05-28,5.682,5.7492,5.58,5.58,40800,2.05881627206095,2.08316552469779,2.0218575850229,2.0218575850229,112601.402634114,0.0,1.0
2010-06-01,5.75,5.8295,5.61,5.61,32600,2.08345539675299,2.11226143223853,2.03272778709291,2.03272778709291,89970.7285752965,0.0,1.0
2010-06-02,5.75,5.79,5.69,5.69,28300,2.08345539675299,2.09794899951301,2.06171499261296,2.06171499261296,78103.4238859169,0.0,1.0
2010-06-03,5.72,5.764,5.72,5.72,24900,2.07258519468297,2.08852815771899,2.07258519468297,2.07258519468297,68719.9736664076,0.0,1.0
2010-06-04,5.72,5.85,5.69,5.73,22500,2.07258519468297,2.11968940365304,2.06171499261296,2.07620859537298,62096.3617467539,0.0,1.0
2010-06-07,5.76,5.82,5.7,5.72,74300,2.08707879744299,2.10881920158302,2.06533839330296,2.07258519468297,205055.985679281,0.0,1.0
2010-06-08,5.72,5.85,5.69,5.75,56100,2.07258519468297,2.11968940365304,2.06171499261296,2.08345539675299,154826.928621906,0.0,1.0
2010-06-09,5.68,5.74,5.65,5.74,44400,2.05809159192295,2.07983199606298,2.04722138985294,2.07983199606298,122536.820513594,0.0,1.0
2010-06-10,5.75,5.84,5.69,5.74,54300,2.08345539675299,2.11606600296303,2.06171499261296,2.07983199606298,149859.219682166,0.0,1.0
2010-06-11,5.81,5.87,5.7434,5.75,37000,2.10519580089302,2.12693620503305,2.08106395229758,2.08345539675299,102114.017094662,0.0,1.0
2010-06-14,5.868,5.95,5.78,5.84,43100,2.12621152489505,2.15592341055309,2.094325598823,2.11606600296303,118949.030723782,0.0,1.0
2010-06-15,5.91,5.97,5.86,5.95,30300,2.14142980779307,2.1631702119331,2.12331280434304,2.15592341055309,83623.1004856285,0.0,1.0
2010-06-16,5.83,5.95,5.8,5.85,93900,2.11244260227303,2.15592341055309,2.10157240020301,2.11968940365304,259148.816356453,0.0,1.0
2010-06-17,5.81,5.8799,5.81,5.81,31200,2.10519580089302,2.13052337171615,2.10519580089302,2.10519580089302,86106.9549554986,0.0,1.0
2010-06-18,5.9,5.94,5.81,5.81,84700,2.13780640710307,2.15230000986309,2.10519580089302,2.10519580089302,233758.303997779,0.0,1.0
2010-06-21,5.97,5.97,5.87,5.87,63900,2.1631702119331,2.1631702119331,2.12693620503305,2.12693620503305,176353.667360781,0.0,1.0
2010-06-22,5.91,6.0,5.9,6.0,57300,2.14142980779307,2.17404041400312,2.13780640710307,2.17404041400312,158138.734581733,0.0,1.0
2010-06-23,5.87,5.948,5.836,5.91,53200,2.12693620503305,2.15519873041509,2.11461664268703,2.14142980779307,146823.397552325,0.0,1.0
2010-06-24,5.97,6.0,5.84,5.84,34000,2.1631702119331,2.17404041400312,2.11606600296303,2.11606600296303,93834.5021950947,0.0,1.0
2010-06-25,6.02,6.03,5.91,6.02,37700,2.18128721538313,2.18491061607313,2.14142980779307,2.18128721538313,104045.903904561,0.0,1.0
2010-06-28,5.93,6.01,5.9,6.01,43000,2.1624455317951,2.19161849006552,2.15150567244369,2.19161849006552,117917.420924968,0.038,1.0
2010-06-29,5.89,5.97,5.82,5.92,27000,2.14785905265989,2.17703201093031,2.12233271417327,2.1587989120113,74041.1712784685,0.0,1.0
2010-06-30,5.8,5.8901,5.77,5.89,43600,2.11503947460566,2.14789551885773,2.10409961525425,2.14785905265989,119562.780286712,0.0,1.0
2010-07-01,5.84,5.89,5.78,5.78,22400,2.12962595374088,2.14785905265989,2.10774623503806,2.10774623503806,61426.7495050997,0.0,1.0
2010-07-02,5.75,5.82,5.75,5.82,28100,2.09680637568665,2.12233271417327,2.09680637568665,2.12233271417327,77057.6634416654,0.0,1.0
2010-07-06,5.7412,5.82,5.71,5.8,24600,2.0935973502769,2.12233271417327,2.08221989655144,2.11503947460566,67459.7338314936,0.0,1.0
2010-07-07,5.8,5.91,5.71,5.71,49500,2.11503947460566,2.15515229222749,2.08221989655144,2.08221989655144,135742.147343859,0.0,1.0
2010-07-08,5.87,5.87,5.8,5.8,24900,2.14056581309228,2.14056581309228,2.11503947460566,2.11503947460566,68282.4135123655,0.0,1.0
2010-07-09,5.9,5.968,5.86,5.91,34900,2.15150567244369,2.17630268697355,2.13691919330848,2.15515229222749,95705.0695414279,0.0,1.0
2010-07-12,5.93,5.95,5.88,5.94,26900,2.1624455317951,2.16973877136271,2.14421243287609,2.1660921515789,73766.9447181779,0.0,1.0
2010-07-13,6.03,6.05,5.93,5.93,61900,2.19891172963313,2.20620496920074,2.1624455317951,2.1624455317951,169746.240819896,0.0,1.0
2010-07-14,6.02,6.04,5.94,6.03,51600,2.19526510984933,2.20255834941693,2.1660921515789,2.19891172963313,141500.905109962,0.0,1.0
2010-07-15,5.98,6.12,5.9619,6.1,47000,2.18067863071412,2.23173130768736,2.17407824890543,2.22443806811975,128886.483336593,0.0,1.0
2010-07-16,6.05,6.1,5.99,5.99,58900,2.20620496920074,2.22443806811975,2.18432525049792,2.18432525049792,161519.444011177,0.0,1.0
2010-07-19,5.97,6.07,5.96,6.05,44400,2.17703201093031,2.21349820876834,2.17338539114651,2.20620496920074,121756.592769037,0.0,1.0
2010-07-20,6.09,6.12,6.0,6.01,79200,2.22079144833595,2.23173130768736,2.18797187028172,2.19161849006552,217187.435750174,0.0,1.0
2010-07-21,6.12,6.12,6.05,6.06,50300,2.23173130768736,2.23173130768736,2.20620496920074,2.20985158898454,137935.959826184,0.0,1.0
2010-07-22,6.16,6.23,6.139,6.23,74500,2.24631778682257,2.27184412530919,2.23865988527658,2.27184412530919,204298.787416515,0.0,1.0
2010-07-23,6.18,6.18,6.12,6.12,24700,2.25361102639017,2.25361102639017,2.23173130768736,2.23173130768736,67733.9603917842,0.0,1.0
2010-07-26,6.22,6.23,6.15,6.15,25900,2.26819750552538,2.27184412530919,2.24267116703876,2.24267116703876,71024.6791152718,0.0,1.0
2010-07-27,6.2,6.25,6.18,6.25,49600,2.26090426595778,2.27913736487679,2.25361102639017,2.27913736487679,136016.373904149,0.0,1.0
2010-07-28,6.2,6.23,6.181,6.2,27100,2.27476142113623,2.2857683312385,2.26779037807146,2.27476142113623,73862.6910228128,0.038,1.0
2010-07-29,6.22,6.24,6.16,6.2,54200,2.28209936120441,2.28943730127259,2.26008554099987,2.27476142113623,147725.382045626,0.0,1.0
2010-07-30,6.3,6.3,6.18,6.18,38800,2.31145112147714,2.31145112147714,2.26742348106805,2.26742348106805,105751.749508677,0.0,1.0
2010-08-02,6.26,6.33,6.25,6.33,41300,2.29677524134077,2.32245803157941,2.29310627130668,2.32245803157941,112565.650894545,0.0,1.0
2010-08-03,6.24,6.279,6.22,6.24,32500,2.28943730127259,2.30374628440555,2.28209936120441,2.28943730127259,88580.7180162886,0.0,1.0
2010-08-04,6.27,6.27,6.223,6.27,30600,2.30044421137486,2.30044421137486,2.28320005221464,2.30044421137486,83402.1529630287,0.0,1.0
2010-08-05,6.29,6.3,6.23,6.3,31500,2.30778215144305,2.31145112147714,2.2857683312385,2.31145112147714,85855.157461941,0.0,1.0
2010-08-06,6.38,6.51,6.27,6.31,77700,2.34080288174986,2.38849949219304,2.30044421137486,2.31512009151123,211776.055072788,0.0,1.0
2010-08-09,6.3,6.42,6.29,6.36,78700,2.31145112147714,2.35547876188622,2.30778215144305,2.33346494168168,214501.615627135,0.0,1.0
2010-08-10,6.3,6.34,6.26,6.33,55500,2.31145112147714,2.3261270016135,2.29677524134077,2.32245803157941,151268.610766277,0.0,1.0
2010-08-11,6.21,6.2875,6.2,6.26,56700,2.27843039117032,2.30686490893452,2.27476142113623,2.29677524134077,154539.283431494,0.0,1.0
2010-08-12,6.2699,6.29,6.2,6.25,48700,2.30040752167452,2.30778215144305,2.27476142113623,2.29310627130668,132734.798996716,0.0,1.0
2010-08-13,6.29,6.29,6.24,6.29,34800,2.30778215144305,2.30778215144305,2.28943730127259,2.30778215144305,94849.5072912872,0.0,1.0
2010-08-16,6.31,6.37,6.22,6.25,102600,2.31512009151123,2.33713391171577,2.28209936120441,2.29310627130668,279642.512876037,0.0,1.0
2010-08-17,6.27,6.37,6.269,6.34,76500,2.30044421137486,2.33713391171577,2.30007731437146,2.3261270016135,208505.382407572,0.0,1.0
2010-08-18,6.3,6.32,6.27,6.31,41700,2.31145112147714,2.31878906154532,2.30044421137486,2.31512009151123,113655.875116284,0.0,1.0
2010-08-19,6.25,6.35,6.25,6.29,77700,2.29310627130668,2.32979597164759,2.29310627130668,2.30778215144305,211776.055072788,0.0,1.0
2010-08-20,6.2,6.25,6.18,6.21,63000,2.27476142113623,2.29310627130668,2.26742348106805,2.27843039117032,171710.314923882,0.0,1.0
2010-08-23,6.26,6.32,6.21,6.21,61200,2.29677524134077,2.31878906154532,2.27843039117032,2.27843039117032,166804.305926057,0.0,1.0
2010-08-24,6.31,6.31,6.2,6.24,26700,2.31512009151123,2.31512009151123,2.27476142113623,2.28943730127259,72772.4668010738,0.0,1.0
2010-08-25,6.29,6.32,6.22,6.22,43900,2.30778215144305,2.31878906154532,2.28209936120441,2.28209936120441,119652.108335848,0.0,1.0
2010-08-26,6.3,6.35,6.23,6.3,49400,2.31145112147714,2.32979597164759,2.2857683312385,2.31145112147714,134642.691384758,0.0,1.0
2010-08-27,6.3,6.3088,6.23,6.28,33400,2.32539320760668,2.32864137589667,2.29955550529994,2.31801100694761,90487.9223486537,0.038,1.0
2010-08-30,6.2317,6.36,6.2,6.36,27500,2.30018299235596,2.34753980958389,2.28848220431134,2.34753980958389,74503.5288798795,0.0,1.0
2010-08-31,6.23,6.38,6.17,6.38,46000,2.29955550529994,2.35492201024296,2.27740890332273,2.35492201024296,124624.084671798,0.0,1.0
2010-09-01,6.27,6.27,6.214,6.25,53500,2.31431990661808,2.31431990661808,2.29364974477269,2.30693770595901,144943.228911765,0.0,1.0
2010-09-02,6.27,6.27,6.2,6.23,43200,2.31431990661808,2.31431990661808,2.28848220431134,2.29955550529994,117038.270822211,0.0,1.0
2010-09-03,6.27,6.29,6.25,6.28,27300,2.31431990661808,2.32170210727715,2.30693770595901,2.31801100694761,73961.6850334803,0.0,1.0
2010-09-07,6.2301,6.27,6.23,6.27,22000,2.29959241630324,2.31431990661808,2.29955550529994,2.31431990661808,59602.8231039035,0.0,1.0
2010-09-08,6.28,6.35,6.24,6.26,39200,2.31801100694761,2.34384870925435,2.30324660562947,2.31062880628854,106201.393894228,0.0,1.0
2010-09-09,6.29,6.33,6.25,6.33,32100,2.32170210727715,2.33646650859528,2.30693770595901,2.33646650859528,86965.9373470592,0.0,1.0
2010-09-10,6.36,6.37,6.25,6.3,95700,2.34753980958389,2.35123090991342,2.30693770595901,2.32539320760668,259272.28050198,0.0,1.0
2010-09-13,6.36,6.4,6.296,6.4,90000,2.34753980958389,2.36230421090203,2.32391676747487,2.36230421090203,243829.730879605,0.0,1.0
2010-09-14,6.44,6.4482,6.35,6.39,68000,2.37706861222016,2.38009531449038,2.34384870925435,2.35861311057249,184226.907775702,0.0,1.0
2010-09-15,6.44,6.49,6.35,6.49,90200,2.37706861222016,2.39552411386783,2.34384870925435,2.39552411386783,244371.574726005,0.0,1.0
2010-09-16,6.48,6.49,6.35,6.38,123300,2.3918330135383,2.39552411386783,2.34384870925435,2.35492201024296,334046.73130506,0.0,1.0
2010-09-17,6.4,6.4732,6.4,6.44,58900,2.36230421090203,2.38932306531422,2.36230421090203,2.37706861222016,159573.012764542,0.0,1.0
2010-09-20,6.35,6.4,6.336,6.39,41100,2.34384870925435,2.36230421090203,2.338681168793,2.35861311057249,111348.91043502,0.0,1.0
2010-09-21,6.42,6.42,6.34,6.39,64700,2.36968641156109,2.36968641156109,2.34015760892482,2.35861311057249,175286.484310117,0.0,1.0
2010-09-22,6.5,6.5,6.4036,6.45,40800,2.39921521419737,2.39921521419737,2.36363300702066,2.3807597125497,110536.144665421,0.0,1.0
2010-09-23,6.59,6.59,6.4408,6.49,43700,2.43243511716318,2.43243511716318,2.37736390024653,2.39552411386783,118392.880438208,0.0,1.0
2010-09-24,6.46,6.64,6.42,6.59,102300,2.38445081287923,2.45089061881085,2.36968641156109,2.43243511716318,277153.127433152,0.0,1.0
2010-09-27,6.47,6.52,6.43,6.52,61200,2.38814191320877,2.40659741485644,2.37337751189063,2.40659741485644,165804.216998132,0.0,1.0
2010-09-28,6.4801,6.52,6.4401,6.51,47600,2.40589610579383,2.42070995968824,2.39104512444605,2.41699721435129,128207.015779771,0.038,1.0
2010-09-29,6.45,6.57,6.43,6.53,38400,2.39472074232962,2.43927368637296,2.38729525165573,2.42442270502518,103427.508528219,0.0,1.0
2010-09-30,6.52,6.58,6.4501,6.58,38200,2.42070995968824,2.44298643170991,2.39475786978299,2.44298643170991,102888.823587968,0.0,1.0
2010-10-01,6.52,6.6,6.4799,6.6,25700,2.42070995968824,2.4504119223838,2.40582185088709,2.4504119223838,69221.0148222715,0.0,1.0
2010-10-04,6.52,6.574,6.46,6.5,35200,2.42070995968824,2.44075878450774,2.39843348766657,2.41328446901435,94808.5494842007,0.0,1.0
2010-10-05,6.5,6.5,6.46,6.48,47300,2.41328446901435,2.41328446901435,2.39843348766657,2.40585897834046,127398.988369395,0.0,1.0
2010-10-06,6.4801,6.5229,6.46,6.46,34600,2.40589610579383,2.42178665583595,2.39843348766657,2.39843348766657,93192.4946634472,0.0,1.0
2010-10-07,6.53,6.53,6.46,6.49,43700,2.42442270502518,2.42442270502518,2.39843348766657,2.4095717236774,117702.659444874,0.0,1.0
2010-10-08,6.5,6.53,6.47,6.48,58600,2.41328446901435,2.42442270502518,2.40214623300351,2.40585897834046,157834.687493584,0.0,1.0
2010-10-11,6.48,6.55,6.46,6.54,30400,2.40585897834046,2.43184819569907,2.39843348766657,2.42813545036213,81880.1109181733,0.0,1.0
2010-10-12,6.48,6.53,6.44,6.47,89300,2.40585897834046,2.42442270502518,2.39100799699268,2.40214623300351,240522.825822134,0.0,1.0
2010-10-13,6.52,6.53,6.48,6.51,76300,2.42070995968824,2.42442270502518,2.40585897834046,2.41699721435129,205508.30470581,0.0,1.0
2010-10-14,6.5,6.547,6.47,6.5,33100,2.41328446901435,2.43073437209799,2.40214623300351,2.41328446901435,89152.3576115637,0.0,1.0
2010-10-15,6.48,6.54,6.47,6.54,24800,2.40585897834046,2.42813545036213,2.40214623300351,2.42813545036213,66796.9325911414,0.0,1.0
2010-10-18,6.5,6.53,6.45,6.48,46600,2.41328446901435,2.42442270502518,2.39472074232962,2.40585897834046,125513.591078516,0.0,1.0
2010-10-19,6.45,6.5,6.44,6.46,49000,2.39472074232962,2.41328446901435,2.39100799699268,2.39843348766657,131977.81036153,0.0,1.0
2010-10-20,6.53,6.53,6.46,6.48,31600,2.42442270502518,2.42442270502518,2.39843348766657,2.40585897834046,85112.2205596804,0.0,1.0
2010-10-21,6.505,6.56,6.49,6.56,67000,2.41514084168282,2.43556094103602,2.4095717236774,2.43556094103602,180459.454984132,0.0,1.0
2010-10-22,6.5018,6.55,6.44,6.55,39800,2.413952763175,2.43184819569907,2.39100799699268,2.43184819569907,107198.303109977,0.0,1.0
2010-10-25,6.53,6.56,6.5,6.55,29100,2.42442270502518,2.43556094103602,2.41328446901435,2.43184819569907,78378.6588065411,0.0,1.0
2010-10-26,6.58,6.58,6.51,6.56,47700,2.44298643170991,2.44298643170991,2.41699721435129,2.43556094103602,128476.358249897,0.0,1.0
2010-10-27,6.52,6.59,6.51,6.55,48200,2.43481839196863,2.46095908022596,2.43108400793187,2.44602154407891,129070.817370452,0.038,1.0
2010-10-28,6.55,6.58,6.51,6.55,30300,2.44602154407891,2.4572246961892,2.43108400793187,2.44602154407891,81137.878969392,0.0,1.0
2010-10-29,6.57,6.59,6.541,6.59,40000,2.45349031215244,2.46095908022596,2.44266059844583,2.46095908022596,107112.711510748,0.0,1.0
2010-11-01,6.5699,6.58,6.51,6.56,37900,2.45345296831207,2.4572246961892,2.43108400793187,2.44975592811568,101489.294156434,0.0,1.0
2010-11-02,6.53,6.56,6.53,6.56,35000,2.43855277600539,2.44975592811568,2.43855277600539,2.44975592811568,93723.6225719049,0.0,1.0
2010-11-03,6.58,6.6188,6.52,6.57,22100,2.4572246961892,2.47171410625184,2.43481839196863,2.45349031215244,59179.7731096885,0.0,1.0
2010-11-04,6.61,6.65,6.54,6.55,56700,2.46842784829949,2.48336538444653,2.44228716004215,2.44602154407891,151832.268566485,0.0,1.0
2010-11-05,6.58,6.61,6.52,6.58,36900,2.4572246961892,2.46842784829949,2.43481839196863,2.4572246961892,98811.4763686653,0.0,1.0
2010-11-08,6.61,6.6399,6.58,6.61,30300,2.46842784829949,2.4795936565694,2.4572246961892,2.46842784829949,81137.8789693917,0.0,1.0
2010-11-09,6.63,6.67,6.58,6.62,36900,2.47589661637301,2.49083415252006,2.4572246961892,2.47216223233625,98811.4763686653,0.0,1.0
2010-11-10,6.62,6.63,6.52,6.6,17100,2.47216223233625,2.47589661637301,2.43481839196863,2.46469346426272,45790.6841708448,0.0,1.0
2010-11-11,6.56,6.59,6.5,6.58,30900,2.44975592811568,2.46095908022596,2.42734962389511,2.4572246961892,82744.569642053,0.0,1.0
2010-11-12,6.51,6.5788,6.43,6.56,66400,2.43108400793187,2.45677657010479,2.40120893563777,2.44975592811568,177807.101107842,0.0,1.0
2010-11-15,6.38,6.57,6.21,6.57,128700,2.38253701545397,2.45349031215244,2.31905248682902,2.45349031215244,344635.149285832,0.0,1.0
2010-11-16,6.2645,6.41,6.16,6.41,93700,2.33940487982937,2.39374016756425,2.30038056664521,2.39374016756425,250911.526713928,0.0,1.0
2010-11-17,6.3145,6.36,6.23,6.23,26800,2.35807680001318,2.37506824738044,2.32652125490254,2.32652125490254,71765.5167122013,0.0,1.0
2010-11-18,6.436,6.4688,6.3699,6.37,47200,2.40344956605983,2.41569834570041,2.37876528757684,2.3788026314172,126392.999582683,0.0,1.0
2010-11-19,6.48,6.5,6.3701,6.38,37700,2.41988085582158,2.42734962389511,2.37883997525757,2.38253701545397,100953.73059888,0.0,1.0
2010-11-22,6.409,6.46,6.35,6.4,92500,2.39336672916057,2.41241208774806,2.37133386334368,2.39000578352749,247698.145368606,0.0,1.0
2010-11-23,6.37,6.43,6.33,6.4078,35700,2.3788026314172,2.40120893563777,2.36386509527016,2.39291860307616,95598.095023343,0.0,1.0
2010-11-24,6.41,6.43,6.35,6.42,26700,2.39374016756425,2.40120893563777,2.37133386334368,2.39747455160101,71497.7349334246,0.0,1.0
2010-11-26,6.38,6.39,6.35,6.35,7000,2.39672767479366,2.40048430124318,2.3854577954451,2.3854577954451,18633.7398569259,0.038,1.0
2010-11-29,6.33,6.38,6.32,6.38,66500,2.37794454254606,2.39672767479366,2.37418791609654,2.39672767479366,177020.528640796,0.0,1.0
2010-11-30,6.3295,6.35,6.3,6.32,36800,2.37775671122359,2.3854577954451,2.3666746631975,2.37418791609654,97960.2323906961,0.0,1.0
2010-12-01,6.31,6.342,6.3,6.33,34000,2.37043128964702,2.38245249428548,2.3666746631975,2.37794454254606,90506.7364479259,0.0,1.0
2010-12-02,6.356,6.37,6.31,6.34,15900,2.38771177131481,2.39297104834414,2.37043128964702,2.38170116899558,42325.2091035889,0.0,1.0
2010-12-03,6.32,6.4,6.32,6.33,33200,2.37418791609654,2.4042409276927,2.37418791609654,2.37794454254606,88377.166178563,0.0,1.0
2010-12-06,6.37,6.52,6.32,6.32,46200,2.39297104834414,2.44932044508694,2.37418791609654,2.37418791609654,122982.683055711,0.0,1.0
2010-12-07,6.355,6.38,6.3,6.38,16000,2.38733610866986,2.39672767479366,2.3666746631975,2.39672767479366,42591.4053872592,0.0,1.0
2010-12-08,6.33,6.39,6.28,6.38,47300,2.37794454254606,2.40048430124318,2.35916141029846,2.39672767479366,125910.842176085,0.0,1.0
2010-12-09,6.28,6.4,6.24,6.4,39800,2.35916141029846,2.4042409276927,2.34413490450038,2.4042409276927,105946.120900807,0.0,1.0
2010-12-10,6.25,6.31,6.17,6.26,43300,2.3478915309499,2.37043128964702,2.31783851935374,2.35164815739942,115262.99082927,0.0,1.0
2010-12-13,6.21,6.2601,6.16,6.25,46500,2.33286502515182,2.35168572366392,2.31408189290422,2.3478915309499,123781.271906722,0.0,1.0
2010-12-14,6.19,6.25,6.15,6.25,49800,2.32535177225278,2.3478915309499,2.3103252664547,2.3478915309499,132565.749267845,0.0,1.0
2010-12-15,6.2,6.22,6.02,6.12,95000,2.3291083987023,2.33662165160134,2.26148912261095,2.29905538710614,252886.469486852,0.0,1.0
2010-12-16,6.3,6.31,6.2,6.2,71800,2.3666746631975,2.37043128964702,2.3291083987023,2.3291083987023,191128.931675326,0.0,1.0
2010-12-17,6.28,6.37,6.25,6.34,31900,2.35916141029846,2.39297104834414,2.3478915309499,2.38170116899558,84916.6144908482,0.0,1.0
2010-12-20,6.28,6.35,6.23,6.23,37800,2.35916141029846,2.3854577954451,2.34037827805086,2.34037827805086,100622.1952274,0.0,1.0
2010-12-21,6.25,6.34,6.24,6.34,46600,2.3478915309499,2.38170116899558,2.34413490450038,2.38170116899558,124047.468190393,0.0,1.0
2010-12-22,6.31,6.389,6.23,6.23,23600,2.37043128964702,2.40010863859823,2.34037827805086,2.34037827805086,62822.3229462074,0.0,1.0
2010-12-23,6.24,6.4,6.23,6.4,102400,2.34413490450038,2.4042409276927,2.34037827805086,2.4042409276927,272584.994478459,0.0,1.0
2010-12-27,6.32,6.3501,6.26,6.27,66500,2.37418791609654,2.3854953617096,2.35164815739942,2.35540478384894,177020.528640796,0.0,1.0
2010-12-28,6.32,6.38,6.3075,6.36,41900,2.37418791609654,2.39672767479366,2.36949213303464,2.38921442189462,111536.242857885,0.0,1.0
2010-12-29,6.33,6.37,6.29,6.37,30900,2.39221972305424,2.40733643536422,2.37710301074426,2.40733643536422,81763.8104539468,0.038,1.0
2010-12-30,6.3,6.35,6.3,6.35,34300,2.38088218882175,2.39977807920923,2.38088218882175,2.39977807920923,90760.4756818894,0.0,1.0
2010-12-31,6.33,6.39,6.329,6.39,45000,2.39221972305424,2.41489479151921,2.39184180524649,2.41489479151921,119073.510369825,0.0,1.0
2011-01-03,6.31,6.36,6.3,6.31,39300,2.38466136689925,2.40355725728672,2.38088218882175,2.38466136689925,103990.865722981,0.0,1.0
2011-01-04,6.34,6.38,6.3,6.35,50400,2.39599890113173,2.41111561344171,2.38088218882175,2.39977807920923,133362.331614205,0.0,1.0
2011-01-05,6.3499,6.4,6.31,6.31,64400,2.39974028742845,2.4186739695967,2.38466136689925,2.38466136689925,170407.423729262,0.0,1.0
2011-01-06,6.34,6.388,6.31,6.37,43900,2.39599890113173,2.41413895590371,2.38466136689925,2.40733643536422,116162.824560785,0.0,1.0
2011-01-07,6.3499,6.38,6.32,6.37,35900,2.39974028742845,2.41111561344171,2.38844054497674,2.40733643536422,94994.2004950387,0.0,1.0
2011-01-10,6.39,6.39,6.34,6.39,48800,2.41489479151921,2.41489479151921,2.39599890113173,2.41489479151921,129128.606801055,0.0,1.0
2011-01-11,6.37,6.49,6.35,6.4,123300,2.40733643536422,2.45268657229415,2.39977807920923,2.4186739695967,326261.418413322,0.0,1.0
2011-01-12,6.43,6.5,6.4,6.5,36900,2.43001150382918,2.45646575037165,2.4186739695967,2.45646575037165,97640.2785032572,0.0,1.0
2011-01-13,6.46,6.46,6.38,6.4,45800,2.44134903806167,2.44134903806167,2.41111561344171,2.4186739695967,121190.3727764,0.0,1.0
2011-01-14,6.38,6.5,6.3763,6.5,37500,2.41111561344171,2.45646575037165,2.40971731755304,2.45646575037165,99227.925308188,0.0,1.0
2011-01-18,6.3926,6.45,6.37,6.45,61300,2.41587737781935,2.43756985998417,2.40733643536422,2.43756985998417,162204.581903785,0.0,1.0
2011-01-19,6.3884,6.43,6.37,6.43,21300,2.41429012302681,2.43001150382918,2.40733643536422,2.43001150382918,56361.4615750507,0.0,1.0
2011-01-20,6.37,6.45,6.37,6.45,63300,2.40733643536422,2.43756985998417,2.40733643536422,2.43756985998417,167496.737920221,0.0,1.0
2011-01-21,6.4,6.43,6.39,6.39,42800,2.4186739695967,2.43001150382918,2.41489479151921,2.41489479151921,113252.138751745,0.0,1.0
2011-01-24,6.45,6.53,6.4,6.4,73300,2.43756985998417,2.46780328460413,2.4186739695967,2.4186739695967,193957.518002405,0.0,1.0
2011-01-25,6.43,6.5,6.43,6.44,44600,2.43001150382918,2.45646575037165,2.43001150382918,2.43379068190668,118015.079166539,0.0,1.0
2011-01-26,6.45,6.5,6.44,6.48,52600,2.43756985998417,2.45646575037165,2.43379068190668,2.44890739421666,139183.703232285,0.0,1.0
2011-01-27,6.43,6.46,6.4,6.42,48900,2.44437238052367,2.45577691729127,2.43296784375606,2.4405708682678,128633.019463523,0.038,1.0
2011-01-28,6.43,6.4982,6.39,6.42,54400,2.44437238052367,2.47029869410869,2.42916633150019,2.4405708682678,143100.94598805,0.0,1.0
2011-01-31,6.37,6.42,6.36,6.39,47200,2.42156330698845,2.4405708682678,2.41776179473258,2.42916633150019,124161.114901397,0.0,1.0
2011-02-01,6.39,6.44,6.39,6.41,52600,2.42916633150019,2.44817389277953,2.42916633150019,2.43676935601193,138365.988216387,0.0,1.0
2011-02-02,6.44,6.4688,6.36,6.37,46100,2.44817389277953,2.45912224807644,2.41776179473258,2.42156330698845,121267.529596492,0.0,1.0
2011-02-03,6.441,6.46,6.4,6.44,59400,2.44855404400512,2.45577691729127,2.43296784375606,2.44817389277953,156253.606464894,0.0,1.0
2011-02-04,6.44,6.4691,6.41,6.44,24500,2.44817389277953,2.45923629344411,2.43676935601193,2.44817389277953,64448.0363365303,0.0,1.0
2011-02-07,6.44,6.48,6.4,6.45,73900,2.44817389277953,2.46337994180301,2.43296784375606,2.4519754050354,194396.321847738,0.0,1.0
2011-02-08,6.48,6.51,6.45,6.48,32200,2.46337994180301,2.47478447857062,2.4519754050354,2.46337994180301,84703.1334708683,0.0,1.0
2011-02-09,6.43,6.51,6.43,6.48,34600,2.44437238052367,2.47478447857062,2.44437238052367,2.46337994180301,91016.4104997527,0.0,1.0
2011-02-10,6.501,6.52,6.47,6.48,27300,2.47136311754033,2.47858599082648,2.45957842954714,2.46337994180301,71813.5262035623,0.0,1.0
2011-02-11,6.5,6.53,6.49,6.49,33100,2.47098296631475,2.48238750308235,2.46718145405888,2.46718145405888,87070.6123566999,0.0,1.0
2011-02-14,6.53,6.53,6.47,6.53,31800,2.48238750308235,2.48238750308235,2.45957842954714,2.48238750308235,83650.920632721,0.0,1.0
2011-02-15,6.54,6.54,6.45,6.45,45000,2.48618901533822,2.48618901533822,2.4519754050354,2.4519754050354,118373.944291586,0.0,1.0
2011-02-16,6.53,6.55,6.5,6.51,43200,2.48238750308235,2.48999052759409,2.47098296631475,2.47478447857062,113638.986519923,0.0,1.0
2011-02-17,6.53,6.57,6.49,6.54,64400,2.48238750308235,2.49759355210583,2.46718145405888,2.48618901533822,169406.266941737,0.0,1.0
2011-02-18,6.48,6.53,6.47,6.53,62500,2.46337994180301,2.48238750308235,2.45957842954714,2.48238750308235,164408.255960536,0.0,1.0
2011-02-22,6.44,6.53,6.42,6.51,73100,2.44817389277953,2.48238750308235,2.4405708682678,2.47478447857062,192291.896171444,0.0,1.0
2011-02-23,6.4201,6.51,6.42,6.51,39800,2.44060888339036,2.47478447857062,2.4405708682678,2.47478447857062,104695.177395669,0.0,1.0
2011-02-24,6.39,6.53,6.38,6.53,46600,2.44361207807249,2.49714974488472,2.43978795901448,2.49714974488472,121858.130704151,0.038,1.0
2011-02-25,6.41,6.44,6.381,6.44,33400,2.45126031618852,2.46273267336257,2.44017037092028,2.46273267336257,87340.3769424604,0.0,1.0
2011-02-28,6.4492,6.47,6.39,6.39,33600,2.46625086289595,2.47420503053662,2.44361207807249,2.44361207807249,87863.3732115767,0.0,1.0
2011-03-01,6.43,6.51,6.43,6.48,14400,2.45890855430456,2.48950150676869,2.45890855430456,2.47802914959464,37655.73137639,0.0,1.0
2011-03-02,6.42,6.47,6.41,6.41,33400,2.45508443524654,2.47420503053662,2.45126031618852,2.45126031618852,87340.3769424603,0.0,1.0
2011-03-03,6.51,6.53,6.45,6.48,55700,2.48950150676869,2.49714974488472,2.46655679242059,2.47802914959464,145654.460948953,0.0,1.0
2011-03-04,6.4401,6.4892,6.44,6.46,22300,2.46277091455315,2.48154733912801,2.46273267336257,2.47038091147861,58314.084006493,0.0,1.0
2011-03-07,6.42,6.48,6.42,6.45,51100,2.45508443524654,2.47802914959464,2.45508443524654,2.46655679242059,133625.546759273,0.0,1.0
2011-03-08,6.48,6.49,6.4,6.46,43200,2.47802914959464,2.48185326865266,2.44743619713051,2.47038091147861,112967.19412917,0.0,1.0
2011-03-09,6.49,6.49,6.44,6.44,11400,2.48185326865266,2.48185326865266,2.46273267336257,2.46273267336257,29810.7873396421,0.0,1.0
2011-03-10,6.47,6.51,6.44,6.44,20700,2.47420503053662,2.48950150676869,2.46273267336257,2.46273267336257,54130.1138535608,0.0,1.0
2011-03-11,6.5,6.5,6.45,6.45,10300,2.48567738771067,2.48567738771067,2.46655679242059,2.46655679242059,26934.3078595012,0.0,1.0
2011-03-14,6.48,6.48,6.4,6.46,33800,2.47802914959464,2.47802914959464,2.44743619713051,2.47038091147861,88386.3694806933,0.0,1.0
2011-03-15,6.38,6.42,6.35,6.42,43900,2.43978795901448,2.45508443524654,2.42831560184043,2.45508443524654,114797.681071078,0.0,1.0
2011-03-16,6.31,6.42,6.31,6.42,91800,2.41301912560836,2.45508443524654,2.41301912560836,2.45508443524654,240055.287524487,0.0,1.0
2011-03-17,6.35,6.39,6.28,6.39,35300,2.42831560184043,2.44361207807249,2.40154676843431,2.44361207807249,92308.8414990671,0.0,1.0
2011-03-18,6.3699,6.4,6.32,6.39,35200,2.43592559876588,2.44743619713051,2.41684324466638,2.44361207807249,92047.3433645089,0.0,1.0
2011-03-21,6.43,6.44,6.37,6.37,34700,2.45890855430456,2.46273267336257,2.43596383995646,2.43596383995646,90739.8526917176,0.0,1.0
2011-03-22,6.44,6.45,6.37,6.42,24200,2.46273267336257,2.46655679242059,2.43596383995646,2.45508443524654,63282.5485631,0.0,1.0
2011-03-23,6.4501,6.49,6.4,6.4,28500,2.46659503361117,2.48185326865266,2.44743619713051,2.44743619713051,74526.9683491053,0.0,1.0
2011-03-24,6.46,6.47,6.44,6.47,17500,2.47038091147861,2.47420503053662,2.46273267336257,2.47420503053662,45762.1735476962,0.0,1.0
2011-03-25,6.44,6.49,6.44,6.48,34100,2.46273267336257,2.48185326865266,2.46273267336257,2.47802914959464,89170.8638843682,0.0,1.0
2011-03-28,6.4888,6.52,6.45,6.45,33300,2.48139437436569,2.49332562582671,2.46655679242059,2.46655679242059,87078.8788079021,0.0,1.0
2011-03-29,6.48,6.49,6.43,6.45,41900,2.4925608020151,2.49640734646266,2.47332807977733,2.48102116867244,108928.937573157,0.038,1.0
2011-03-30,6.49,6.499,6.46,6.49,41000,2.49640734646266,2.49986923646545,2.48486771311999,2.49640734646266,106589.175190917,0.0,1.0
2011-03-31,6.48,6.5,6.43,6.43,40300,2.4925608020151,2.50025389091021,2.47332807977733,2.47332807977733,104769.360004731,0.0,1.0
2011-04-01,6.5001,6.53,6.471,6.51,20300,2.50029235635469,2.51179352425287,2.4890989120123,2.50410043535776,52774.6403994051,0.0,1.0
2011-04-04,6.46,6.53,6.46,6.5,35800,2.48486771311999,2.51179352425287,2.48486771311999,2.50025389091021,93070.5480935324,0.0,1.0
2011-04-05,6.48,6.48,6.46,6.46,27000,2.4925608020151,2.4925608020151,2.48486771311999,2.48486771311999,70192.8714671892,0.0,1.0
2011-04-06,6.5198,6.53,6.47,6.47,26700,2.50787004891637,2.51179352425287,2.48871425756755,2.48871425756755,69412.9506731092,0.0,1.0
2011-04-07,6.47,6.53,6.46,6.53,17700,2.48871425756755,2.51179352425287,2.48486771311999,2.51179352425287,46015.3268507129,0.0,1.0
2011-04-08,6.47,6.52,6.45,6.5,27100,2.48871425756755,2.50794697980532,2.48102116867244,2.50025389091021,70452.8450652157,0.0,1.0
2011-04-11,6.46,6.47,6.43,6.44,25900,2.48486771311999,2.48871425756755,2.47332807977733,2.47717462422489,67333.1618888964,0.0,1.0
2011-04-12,6.47,6.48,6.42,6.48,43300,2.48871425756755,2.4925608020151,2.46948153532978,2.4925608020151,112568.567945529,0.0,1.0
2011-04-13,6.45,6.47,6.4454,6.47,15600,2.48102116867244,2.48871425756755,2.47925175822656,2.48871425756755,40555.8812921537,0.0,1.0
2011-04-14,6.44,6.45,6.4199,6.44,38600,2.47717462422489,2.48102116867244,2.4694430698853,2.47717462422489,100349.808838278,0.0,1.0
2011-04-15,6.47,6.54,6.45,6.49,50300,2.48871425756755,2.51564006870043,2.48102116867244,2.49640734646266,130766.719807393,0.0,1.0
2011-04-18,6.5,6.51,6.45,6.46,54800,2.50025389091021,2.50410043535776,2.48102116867244,2.48486771311999,142465.531718591,0.0,1.0
2011-04-19,6.45,6.55,6.44,6.55,57300,2.48102116867244,2.51948661314798,2.47717462422489,2.51948661314798,148964.871669257,0.0,1.0
2011-04-20,6.49,6.5248,6.49,6.51,15300,2.49640734646266,2.50979332114014,2.49640734646266,2.50410043535776,39775.9604980738,0.0,1.0
2011-04-21,6.57,6.57,6.49,6.53,66000,2.52717970204309,2.52717970204309,2.49640734646266,2.51179352425287,171582.574697573,0.0,1.0
2011-04-25,6.57,6.6,6.52,6.6,38400,2.52717970204309,2.53871933538575,2.50794697980532,2.53871933538575,99829.8616422246,0.0,1.0
2011-04-26,6.59,6.59,6.553,6.58,12500,2.5348727909382,2.5348727909382,2.52064057648225,2.53102624649064,32496.6997533283,0.0,1.0
2011-04-27,6.57,6.59,6.55,6.59,23800,2.5417965709438,2.54953415563464,2.53405898625295,2.54953415563464,61517.9050076141,0.038,1.0
2011-04-28,6.5801,6.59,6.53,6.54,30800,2.54570405121267,2.54953415563464,2.5263214015621,2.53019019390752,79611.4064804421,0.0,1.0
2011-04-29,6.545,6.58,6.53,6.58,23000,2.53212459008023,2.54566536328922,2.5263214015621,2.54566536328922,59450.0762678626,0.0,1.0
2011-05-02,6.54,6.6,6.53,6.55,70000,2.53019019390752,2.55340294798007,2.5263214015621,2.53405898625295,180935.014728277,0.0,1.0
2011-05-03,6.55,6.58,6.54,6.57,50000,2.53405898625295,2.54566536328922,2.53019019390752,2.5417965709438,129239.296234484,0.0,1.0
2011-05-04,6.56,6.58,6.55,6.56,39000,2.53792777859837,2.54566536328922,2.53405898625295,2.53792777859837,100806.651062897,0.0,1.0
2011-05-05,6.52,6.58,6.52,6.57,47700,2.52245260921667,2.54566536328922,2.52245260921667,2.5417965709438,123294.288607698,0.0,1.0
2011-05-06,6.55,6.58,6.52,6.53,84400,2.53405898625295,2.54566536328922,2.52245260921667,2.5263214015621,218155.932043808,0.0,1.0
2011-05-09,6.58,6.59,6.54,6.56,40000,2.54566536328922,2.54953415563464,2.53019019390752,2.53792777859837,103391.436987587,0.0,1.0
2011-05-10,6.62,6.6664,6.58,6.6,35200,2.56114053267092,2.57909172915369,2.54566536328922,2.55340294798007,90984.4645490764,0.0,1.0
2011-05-11,6.67,6.67,6.63,6.67,40400,2.58048449439804,2.58048449439804,2.56500932501634,2.58048449439804,104425.351357463,0.0,1.0
2011-05-12,6.67,6.67,6.58,6.66,36000,2.58048449439804,2.58048449439804,2.54566536328922,2.57661570205261,93052.2932888282,0.0,1.0
2011-05-13,6.68,6.7276,6.63,6.72,50500,2.58435328674346,2.60276873830768,2.56500932501634,2.59982845612516,130531.689196829,0.0,1.0
2011-05-16,6.6526,6.73,6.58,6.63,67300,2.573752795717,2.60369724847058,2.54566536328922,2.56500932501634,173956.092731615,0.0,1.0
2011-05-17,6.65,6.68,6.64,6.66,46200,2.57274690970719,2.58435328674346,2.56887811736177,2.57661570205261,119417.109720663,0.0,1.0
2011-05-18,6.68,6.7,6.66,6.67,32000,2.58435328674346,2.59209087143431,2.57661570205261,2.58048449439804,82713.1495900696,0.0,1.0
2011-05-19,6.66,6.7,6.66,6.67,35000,2.57661570205261,2.59209087143431,2.57661570205261,2.58048449439804,90467.5073641387,0.0,1.0
2011-05-20,6.71,6.71,6.67,6.71,29500,2.59595966377974,2.59595966377974,2.58048449439804,2.59595966377974,76251.1847783453,0.0,1.0
2011-05-23,6.66,6.71,6.64,6.71,81000,2.57661570205261,2.59595966377974,2.56887811736177,2.59595966377974,209367.659899864,0.0,1.0
2011-05-24,6.69,6.72,6.64,6.64,29400,2.58822207908889,2.59982845612516,2.56887811736177,2.56887811736177,75992.7061858763,0.0,1.0
2011-05-25,6.66,6.6901,6.65,6.69,39400,2.57661570205261,2.58826076701234,2.57274690970719,2.58822207908889,101840.565432773,0.0,1.0
2011-05-26,6.66,6.66,6.61,6.61,32300,2.59131711296523,2.59131711296523,2.57186278028531,2.57186278028531,83014.9266269622,0.038,1.0
2011-05-27,6.66,6.67,6.64,6.66,33200,2.59131711296523,2.59520797950121,2.58353537989326,2.59131711296523,85328.0360376205,0.0,1.0
2011-05-31,6.66,6.7,6.64,6.7,37200,2.59131711296523,2.60688057910916,2.58353537989326,2.60688057910916,95608.5223072134,0.0,1.0
2011-06-01,6.6401,6.7,6.64,6.7,31100,2.58357428855862,2.60688057910916,2.58353537989326,2.60688057910916,79930.7807460844,0.0,1.0
2011-06-02,6.59,6.69,6.58,6.65,84200,2.56408104721334,2.60298971257318,2.56019018067736,2.58742624642924,216404.235974929,0.0,1.0
2011-06-03,6.6,6.63,6.5999,6.6,39100,2.56797191374932,2.57964451335728,2.56793300508396,2.56797191374932,100491.75328527,0.0,1.0
2011-06-06,6.62,6.65,6.6,6.64,35100,2.57575364682129,2.58742624642924,2.56797191374932,2.58353537989326,90211.2670156773,0.0,1.0
2011-06-07,6.59,6.64,6.59,6.61,38500,2.56408104721334,2.58353537989326,2.56408104721334,2.57186278028531,98949.6803448312,0.0,1.0
2011-06-08,6.59,6.65,6.59,6.65,25800,2.56408104721334,2.58742624642924,2.56408104721334,2.58742624642924,66309.1364388739,0.0,1.0
2011-06-09,6.64,6.64,6.6,6.62,19300,2.58353537989326,2.58353537989326,2.56797191374932,2.57575364682129,49603.3462507855,0.0,1.0
2011-06-10,6.6143,6.65,6.57,6.65,36600,2.57353585289578,2.58742624642924,2.55629931414137,2.58742624642924,94066.4493667746,0.0,1.0
2011-06-13,6.51,6.61,6.491,6.61,53700,2.53295411492547,2.57186278028531,2.5255614685071,2.57186278028531,138015.528169284,0.0,1.0
2011-06-14,6.55,6.55,6.498,6.5,51400,2.5485175810694,2.5485175810694,2.52828507508229,2.52906324838949,132104.248564268,0.0,1.0
2011-06-15,6.46,6.58,6.44,6.58,38500,2.51349978224555,2.56019018067736,2.50571804917358,2.56019018067736,98949.6803448312,0.0,1.0
2011-06-16,6.45,6.54,6.42,6.42,67700,2.50960891570957,2.54462671453342,2.49793631610161,2.49793631610161,173997.230112859,0.0,1.0
2011-06-17,6.45,6.4976,6.45,6.47,21300,2.50960891570957,2.52812944042085,2.50960891570957,2.51739064878153,54743.5893855819,0.0,1.0
2011-06-20,6.47,6.5,6.44,6.45,32000,2.51739064878153,2.52906324838949,2.50571804917358,2.50960891570957,82243.8901567429,0.0,1.0
2011-06-21,6.5245,6.57,6.4901,6.51,46000,2.53859587140265,2.55629931414137,2.52521129051886,2.53295411492547,118225.592100318,0.0,1.0
2011-06-22,6.53,6.63,6.51,6.55,52900,2.54073584799744,2.57964451335728,2.53295411492547,2.5485175810694,135959.430915365,0.0,1.0
2011-06-23,6.47,6.53,6.44,6.52,54500,2.51739064878153,2.54073584799744,2.50571804917358,2.53684498146145,140071.625423203,0.0,1.0
2011-06-24,6.5,6.56,6.48,6.5,48000,2.52906324838949,2.55240844760539,2.52128151531752,2.52906324838949,123365.835235114,0.0,1.0
2011-06-27,6.61,6.62,6.48,6.48,38700,2.57186278028531,2.57575364682129,2.52128151531752,2.52128151531752,99463.7046583107,0.0,1.0
2011-06-28,6.57,6.6,6.49,6.56,46600,2.57108460697811,2.58282471933874,2.5397776406831,2.56717123619123,119078.928468186,0.038,1.0
2011-06-29,6.55,6.64,6.52,6.58,42600,2.56325786540436,2.59847820248625,2.55151775304373,2.57499797776499,108857.561217698,0.0,1.0
2011-06-30,6.55,6.6,6.54,6.55,22700,2.56325786540436,2.58282471933874,2.55934449461748,2.56325786540436,58006.2591465196,0.0,1.0
2011-07-01,6.55,6.6,6.53,6.55,36300,2.56325786540436,2.58282471933874,2.5554311238306,2.56325786540436,92758.9077981789,0.0,1.0
2011-07-05,6.58,6.59,6.56,6.58,40200,2.57499797776499,2.57891134855186,2.56717123619123,2.57499797776499,102724.740867405,0.0,1.0
2011-07-06,6.601,6.63,6.57,6.58,23900,2.58321605641743,2.59456483169937,2.57108460697811,2.57499797776499,61072.6693216661,0.0,1.0
2011-07-07,6.66,6.66,6.62,6.62,23800,2.60630494406,2.60630494406,2.5906514609125,2.5906514609125,60817.135140404,0.0,1.0
2011-07-08,6.61,6.66,6.59,6.66,39100,2.58673809012562,2.60630494406,2.57891134855186,2.60630494406,99913.8648735206,0.0,1.0
2011-07-11,6.56,6.64,6.55,6.6,37400,2.56717123619123,2.59847820248625,2.56325786540436,2.58282471933874,95569.7837920634,0.0,1.0
2011-07-12,6.56,6.6,6.55,6.6,19100,2.56717123619123,2.58282471933874,2.56325786540436,2.58282471933874,48807.0286210805,0.0,1.0
2011-07-13,6.54,6.6,6.54,6.57,30800,2.55934449461748,2.58282471933874,2.55934449461748,2.57108460697811,78704.527828758,0.0,1.0
2011-07-14,6.6,6.6,6.5,6.56,48900,2.58282471933874,2.58282471933874,2.54369101146997,2.56717123619123,124956.214637216,0.0,1.0
2011-07-15,6.62,6.62,6.563,6.62,20100,2.5906514609125,2.5906514609125,2.5683452474273,2.5906514609125,51362.3704337024,0.0,1.0
2011-07-18,6.56,6.62,6.49,6.62,91300,2.56717123619123,2.5906514609125,2.5397776406831,2.5906514609125,233302.70749239,0.0,1.0
2011-07-19,6.62,6.62,6.5,6.53,173800,2.5906514609125,2.5906514609125,2.54369101146997,2.5554311238306,444118.407033705,0.0,1.0
2011-07-20,6.6,6.6,6.51,6.6,79500,2.58282471933874,2.58282471933874,2.54760438225685,2.58282471933874,203149.67410345,0.0,1.0
2011-07-21,6.6,6.64,6.54,6.59,41000,2.58282471933874,2.59847820248625,2.55934449461748,2.57891134855186,104769.014317503,0.0,1.0
2011-07-22,6.625,6.67,6.6008,6.63,49200,2.59260814630593,2.61021831484688,2.58313778900169,2.59456483169937,125722.817181003,0.0,1.0
2011-07-25,6.51,6.62,6.51,6.57,52000,2.54760438225685,2.5906514609125,2.54760438225685,2.57108460697811,132877.774256345,0.0,1.0
2011-07-26,6.54,6.63,6.48,6.48,114100,2.55934449461748,2.59456483169937,2.53586426989622,2.53586426989622,291564.500820172,0.0,1.0
2011-07-27,6.4499,6.52,6.38,6.44,60800,2.53895583281785,2.5665501837195,2.51144021044945,2.53505877042233,154454.801824878,0.038,1.0
2011-07-28,6.47,6.47,6.37,6.4,79600,2.54686805040877,2.54686805040877,2.5075037837873,2.51931306377374,202213.852389149,0.0,1.0
2011-07-29,6.42,6.44,6.26,6.35,121300,2.52718591709803,2.53505877042233,2.46420309050369,2.49963093046301,308147.491140753,0.0,1.0
2011-08-01,6.43,6.5599,6.32,6.51,51700,2.53112234376018,2.58225652610146,2.48782165047657,2.56261375705735,131337.389051747,0.0,1.0
2011-08-02,6.44,6.48,6.36,6.36,73600,2.53505877042233,2.55080447707091,2.50356735712516,2.50356735712516,186971.602209063,0.0,1.0
2011-08-03,6.39,6.48,6.32,6.48,81800,2.51537663711159,2.55080447707091,2.48782165047657,2.55080447707091,207802.677455182,0.0,1.0
2011-08-04,6.21,6.38,5.89,6.33,621400,2.44452095719296,2.51144021044945,2.31855530400427,2.49175807713872,1578589.04365097,0.0,1.0
2011-08-05,6.22,6.3,6.01,6.3,147200,2.4484573838551,2.47994879715228,2.36579242395003,2.47994879715228,373943.204418127,0.0,1.0
2011-08-08,5.79,6.13,5.64,6.1,333700,2.27919103738281,2.41302954389579,2.22014463745061,2.40122026390935,847723.147515819,0.0,1.0
2011-08-09,5.91,5.94,5.4,5.86,221800,2.32642815732856,2.338237437315,2.12567039755909,2.30674602401783,563455.181657205,0.0,1.0
2011-08-10,5.83,5.93,5.65,5.92,100600,2.29493674403139,2.33430101065286,2.22408106411276,2.33036458399071,255561.728019453,0.0,1.0
2011-08-11,6.12,6.12,5.869,5.91,127400,2.40909311723364,2.40909311723364,2.31028880801376,2.32642815732856,323643.77882384,0.0,1.0
2011-08-12,6.06,6.11,6.0,6.11,55800,2.38547455726076,2.40515669057149,2.36185599728788,2.40515669057149,141752.926674806,0.0,1.0
2011-08-15,6.22,6.24,6.08,6.17,80600,2.4484573838551,2.4563302371794,2.39334741058505,2.42877525054437,204754.227419165,0.0,1.0
2011-08-16,6.29,6.3,6.15,6.24,100100,2.47601237049013,2.47994879715228,2.42090239722008,2.4563302371794,254291.540504446,0.0,1.0
2011-08-17,6.25,6.39,6.21,6.31,57400,2.46026666384154,2.51537663711159,2.44452095719296,2.48388522381442,145817.526722829,0.0,1.0
2011-08-18,6.17,6.23,6.11,6.12,70900,2.42877525054437,2.45239381051725,2.40515669057149,2.40909311723364,180112.589628024,0.0,1.0
2011-08-19,6.16,6.23,6.15,6.17,73100,2.42483882388223,2.45239381051725,2.42090239722008,2.42877525054437,185701.414694056,0.0,1.0
2011-08-22,6.16,6.2297,6.13,6.21,26700,2.42483882388223,2.45227571771739,2.41302954389579,2.44452095719296,67828.0133013856,0.0,1.0
2011-08-23,6.3,6.35,6.14,6.14,77700,2.47994879715228,2.49963093046301,2.41696597055793,2.41696597055793,197387.139832122,0.0,1.0
2011-08-24,6.23,6.34,6.17,6.34,41500,2.45239381051725,2.49569450380086,2.42877525054437,2.49569450380086,105425.5637456,0.0,1.0
2011-08-25,6.286,6.31,6.22,6.3,13800,2.47443779982527,2.48388522381442,2.4484573838551,2.47994879715228,35057.1754141994,0.0,1.0
2011-08-26,6.29,6.35,6.18,6.23,26000,2.47601237049013,2.49963093046301,2.43271167720652,2.45239381051725,66049.7507803756,0.0,1.0
2011-08-29,6.29,6.3476,6.23,6.3,45900,2.49097079180629,2.51378158951822,2.46720954418969,2.49493099974239,115903.004944769,0.038,1.0
2011-08-30,6.3,6.35,6.26,6.26,28000,2.49493099974239,2.51473203942288,2.47909016799799,2.47909016799799,70703.3581362426,0.0,1.0
2011-08-31,6.33,6.419,6.25,6.34,59100,2.50681162355068,2.54205747418196,2.47512996006189,2.51077183148678,149234.588066141,0.0,1.0
2011-09-01,6.31,6.42,6.3,6.31,49600,2.49889120767848,2.54245349497557,2.49493099974239,2.49889120767848,125245.948698487,0.0,1.0
2011-09-02,6.36,6.36,6.22,6.31,47500,2.51869224735898,2.51869224735898,2.46324933625359,2.49889120767848,119943.196838269,0.0,1.0
2011-09-06,6.36,6.3897,6.22,6.24,51000,2.51869224735898,2.53045406492919,2.46324933625359,2.47116975212579,128781.116605299,0.0,1.0
2011-09-07,6.32,6.44,6.32,6.43,56800,2.50285141561458,2.55037391084777,2.50285141561458,2.54641370291167,143426.812219235,0.0,1.0
2011-09-08,6.29,6.35,6.24,6.26,52700,2.49097079180629,2.51473203942288,2.47116975212579,2.47909016799799,133073.820492142,0.0,1.0
2011-09-09,6.31,6.34,6.25,6.27,54800,2.49889120767848,2.51077183148678,2.47512996006189,2.48305037593409,138376.572352361,0.0,1.0
2011-09-12,6.36,6.36,6.25,6.29,46400,2.51869224735898,2.51869224735898,2.47512996006189,2.49097079180629,117165.564911488,0.0,1.0
2011-09-13,6.34,6.34,6.28,6.34,42600,2.51077183148678,2.51077183148678,2.48701058387019,2.51077183148678,107570.109164426,0.0,1.0
2011-09-14,6.42,6.42,6.29,6.35,28300,2.54245349497557,2.54245349497557,2.49097079180629,2.51473203942288,71460.894116274,0.0,1.0
2011-09-15,6.48,6.52,6.39,6.52,41500,2.56621474259217,2.58205557433656,2.53057287116728,2.58205557433656,104792.477237645,0.0,1.0
2011-09-16,6.5,6.51,6.4,6.44,40500,2.57413515846437,2.57809536640046,2.53453307910338,2.55037391084777,102267.357304208,0.0,1.0
2011-09-19,6.43,6.47,6.41,6.43,24200,2.54641370291167,2.56225453465607,2.53849328703947,2.54641370291167,61107.9023891813,0.0,1.0
2011-09-20,6.53,6.54,6.45,6.49,46500,2.58601578227266,2.58997599020876,2.55433411878387,2.57017495052827,117418.076904832,0.0,1.0
2011-09-21,6.38,6.58,6.35,6.54,64100,2.52661266323118,2.60581682195316,2.51473203942288,2.58997599020876,161860.187733327,0.0,1.0
2011-09-22,6.31,6.4,6.211,6.37,86300,2.49889120767848,2.53453307910338,2.4596851491111,2.52265245529508,217917.850255634,0.0,1.0
2011-09-23,6.27,6.36,6.251,6.33,29300,2.48305037593409,2.51869224735898,2.4755259808555,2.50681162355068,73986.0140497111,0.0,1.0
2011-09-26,6.36,6.36,6.21,6.27,31400,2.51869224735898,2.51869224735898,2.45928912831749,2.48305037593409,79288.7659099293,0.0,1.0
2011-09-27,6.46,6.61,6.3401,6.36,61700,2.55829432671997,2.61769744576146,2.51081143356614,2.51869224735898,155799.899893078,0.0,1.0
2011-09-28,6.5,6.56,6.27,6.49,71000,2.58918394862154,2.61308410814728,2.49756667043955,2.58520058870059,178241.48811277,0.038,1.0
2011-09-29,6.52,6.55,6.46,6.53,27700,2.59715066846345,2.60910074822632,2.57325050893772,2.60113402838441,69539.2847989257,0.0,1.0
2011-09-30,6.24,6.5,6.24,6.4501,64800,2.48561659067668,2.58918394862154,2.48561659067668,2.56930698261597,162676.738446584,0.0,1.0
2011-10-03,6.16,6.29,6.1414,6.26,33300,2.45374971130903,2.50553339028146,2.44634066185605,2.49358331051859,83597.7683683834,0.0,1.0
2011-10-04,5.88,6.11,5.86,6.11,91700,2.34221563352226,2.43383291170425,2.33424891368034,2.43383291170425,230207.668449872,0.0,1.0
2011-10-05,5.96,6.06,5.92,5.96,52200,2.37408251288991,2.41391611209947,2.35814907320608,2.37408251288991,131045.150415304,0.0,1.0
2011-10-06,6.08,6.1,5.97,5.97,33000,2.42188283194138,2.42984955178329,2.37806587281086,2.37806587281086,82844.6353200196,0.0,1.0
2011-10-07,6.08,6.12,6.02,6.12,22200,2.42188283194138,2.43781627162521,2.39798267241564,2.43781627162521,55731.8455789223,0.0,1.0
2011-10-10,6.15,6.26,6.11,6.15,50300,2.44976635138807,2.49358331051859,2.43383291170425,2.44976635138807,126275.307775666,0.0,1.0
2011-10-11,6.21,6.24,6.15,6.19,43000,2.47366651091381,2.48561659067668,2.44976635138807,2.4656997910719,107949.07026548,0.0,1.0
2011-10-12,6.38,6.38,6.21,6.21,24500,2.54138362957007,2.54138362957007,2.47366651091381,2.47366651091381,61505.8656163781,0.0,1.0
2011-10-13,6.3,6.37,6.25,6.33,28100,2.50951675020242,2.53740026964911,2.48959995059764,2.52146682996529,70543.4621967439,0.0,1.0
2011-10-14,6.39,6.45,6.36,6.38,43100,2.54536698949102,2.56926714901676,2.53341690972816,2.54138362957007,108200.114614935,0.0,1.0
2011-10-17,6.36,6.49,6.34,6.43,54600,2.53341690972816,2.58520058870059,2.52545018988624,2.56130042917485,137070.214802214,0.0,1.0
2011-10-18,6.46,6.46,6.36,6.41,39900,2.57325050893772,2.57325050893772,2.53341690972816,2.55333370933294,100166.695432387,0.0,1.0
2011-10-19,6.44,6.5796,6.38,6.49,32000,2.56528378909581,2.62089149359235,2.54138362957007,2.58520058870059,80334.1918254734,0.0,1.0
2011-10-20,6.39,6.48,6.38,6.4,24600,2.54536698949102,2.58121722877963,2.54138362957007,2.54935034941198,61756.9099658329,0.0,1.0
2011-10-21,6.6,6.61,6.45,6.52,73900,2.6290175478311,2.63300090775206,2.56926714901676,2.59715066846345,185521.774246953,0.0,1.0
2011-10-24,6.56,6.6,6.53,6.6,50400,2.61308410814728,2.6290175478311,2.60113402838441,2.6290175478311,126526.352125121,0.0,1.0
2011-10-25,6.51,6.6,6.5068,6.55,49800,2.5931673085425,2.6290175478311,2.59189263336779,2.60910074822632,125020.086028393,0.0,1.0
2011-10-26,6.48,6.57,6.48,6.55,70600,2.58121722877963,2.61706746806824,2.58121722877963,2.60910074822632,177237.310714951,0.0,1.0
2011-10-27,6.55,6.69,6.48,6.6,86400,2.62423751592596,2.68032808878544,2.59619222949621,2.64426986337577,215651.211662644,0.038,1.0
2011-10-28,6.6,6.63,6.51,6.61,52900,2.64426986337577,2.65628927184566,2.6082116379661,2.64827633286574,132036.447881411,0.0,1.0
2011-10-31,6.56,6.59,6.48,6.58,25500,2.62824398541592,2.64026339388581,2.59619222949621,2.63625692439585,63647.0589976554,0.0,1.0
2011-11-01,6.49,6.5388,6.4,6.42,73600,2.60019869898618,2.6197502700972,2.56414047357651,2.57215341255643,183702.884008919,0.0,1.0
2011-11-02,6.44,6.57,6.41,6.55,68600,2.58016635153636,2.63225045490588,2.56814694306647,2.62423751592596,171223.068519183,0.0,1.0
2011-11-03,6.65,6.66,6.47,6.47,76400,2.66430221082559,2.66830868031555,2.59218576000625,2.59218576000625,190691.580683171,0.0,1.0
2011-11-04,6.65,6.65,6.445,6.61,98000,2.66430221082559,2.66430221082559,2.58216958628134,2.64827633286574,244604.383598832,0.0,1.0
2011-11-07,6.51,6.63,6.5,6.61,43000,2.6082116379661,2.65628927184566,2.60420516847614,2.64827633286574,107326.413211733,0.0,1.0
2011-11-08,6.53,6.65,6.5,6.55,103500,2.61622457694603,2.66430221082559,2.60420516847614,2.62423751592596,258332.180637542,0.0,1.0
2011-11-09,6.4,6.61,6.4,6.53,52100,2.56414047357651,2.64827633286574,2.56414047357651,2.61622457694603,130039.677403053,0.0,1.0
2011-11-10,6.4,6.51,6.4,6.45,63300,2.56414047357651,2.6082116379661,2.56414047357651,2.58417282102632,157994.464100062,0.0,1.0
2011-11-11,6.43,6.53,6.42,6.45,55700,2.5761598820464,2.61622457694603,2.57215341255643,2.58417282102632,139025.144555663,0.0,1.0
2011-11-14,6.46,6.48,6.37,6.48,72300,2.58817929051629,2.59619222949621,2.55212106510662,2.59619222949621,180458.131981587,0.0,1.0
2011-11-15,6.63,6.7,6.41,6.46,131300,2.65628927184566,2.68433455827541,2.56814694306647,2.58817929051629,327719.954760477,0.0,1.0
2011-11-16,6.51,6.69,6.51,6.59,92300,2.6082116379661,2.68032808878544,2.6082116379661,2.64026339388581,230377.393940533,0.0,1.0
2011-11-17,6.51,6.64,6.5,6.6,62400,2.6082116379661,2.66029574133563,2.60420516847614,2.64426986337577,155748.09731191,0.0,1.0
2011-11-18,6.61,6.62,6.58,6.58,16400,2.64827633286574,2.6522828023557,2.63625692439585,2.63625692439585,40933.7948063352,0.0,1.0
2011-11-21,6.42,6.6,6.4,6.6,110800,2.57215341255643,2.64426986337577,2.56414047357651,2.64426986337577,276552.711252558,0.0,1.0
2011-11-22,6.51,6.59,6.44,6.51,53200,2.6082116379661,2.64026339388581,2.58016635153636,2.6082116379661,132785.236810795,0.0,1.0
2011-11-23,6.46,6.54,6.38,6.45,60700,2.58817929051629,2.62023104643599,2.55612753459658,2.58417282102632,151504.960045399,0.0,1.0
2011-11-25,6.46,6.56,6.41,6.41,14800,2.58817929051629,2.62824398541592,2.56814694306647,2.56814694306647,36940.2538496196,0.0,1.0
2011-11-28,6.56,6.59,6.47,6.59,38200,2.64346856947778,2.65555760256991,2.60720147020141,2.65555760256991,94796.6633284029,0.038,1.0
2011-11-29,6.53,6.58,6.44,6.58,45200,2.63137953638566,2.65152792487253,2.59511243710929,2.65152792487253,112167.779645126,0.0,1.0
2011-11-30,6.45,6.59,6.43,6.59,68100,2.59914211480666,2.65555760256991,2.59108275941191,2.65555760256991,168996.145881263,0.0,1.0
2011-12-01,6.49,6.56,6.43,6.5,71400,2.61526082559616,2.64346856947778,2.59108275941191,2.61929050329353,177185.386430575,0.0,1.0
2011-12-02,6.43,6.55,6.43,6.46,52000,2.59108275941191,2.63943889178041,2.59108275941191,2.60317179250403,129042.5783528,0.0,1.0
2011-12-05,6.5,6.54,6.44,6.5,72000,2.61929050329353,2.63540921408303,2.59511243710929,2.61929050329353,178674.339257723,0.0,1.0
2011-12-06,6.57,6.57,6.48,6.53,58000,2.64749824717516,2.64749824717516,2.61123114789878,2.63137953638566,143932.106624276,0.0,1.0
2011-12-07,6.54,6.56,6.49,6.54,18500,2.63540921408303,2.64346856947778,2.61526082559616,2.63540921408303,45909.3788370538,0.0,1.0
2011-12-08,6.47,6.58,6.42,6.54,86300,2.60720147020141,2.65152792487253,2.58705308171454,2.63540921408303,214161.048304743,0.0,1.0
2011-12-09,6.51,6.541,6.49,6.49,52100,2.62332018099091,2.63581218185277,2.61526082559616,2.61526082559616,129290.737157324,0.0,1.0
2011-12-12,6.41,6.53,6.39,6.53,147300,2.58302340401716,2.63137953638566,2.57496404862241,2.63137953638566,365537.919064758,0.0,1.0
2011-12-13,6.43,6.52,6.39,6.45,70800,2.59108275941191,2.62734985868828,2.57496404862241,2.59914211480666,175696.433603427,0.0,1.0
2011-12-14,6.48,6.5,6.42,6.42,56900,2.61123114789878,2.61929050329353,2.58705308171454,2.58705308171454,141202.359774506,0.0,1.0
2011-12-15,6.47,6.54,6.47,6.54,48700,2.60720147020141,2.63540921408303,2.60720147020141,2.63540921408303,120853.337803487,0.0,1.0
2011-12-16,6.45,6.5494,6.43,6.47,90300,2.59914211480666,2.63919711111856,2.59108275941191,2.60720147020141,224087.400485727,0.0,1.0
2011-12-19,6.491,6.51,6.43,6.49,46700,2.6156637933659,2.62332018099091,2.59108275941191,2.61526082559616,115890.161712995,0.0,1.0
2011-12-20,6.53,6.55,6.48,6.55,60100,2.63137953638566,2.63943889178041,2.61123114789878,2.63943889178041,149143.441519293,0.0,1.0
2011-12-21,6.61,6.61,6.5012,6.54,119400,2.66361695796465,2.66361695796465,2.61977406461722,2.63540921408303,296301.612602391,0.0,1.0
2011-12-22,6.6,6.61,6.56,6.6,90900,2.65958728026728,2.66361695796465,2.64346856947778,2.65958728026728,225576.353312875,0.0,1.0
2011-12-23,6.68,6.68,6.56,6.6,67800,2.69182470184628,2.69182470184628,2.64346856947778,2.65958728026728,168251.669467689,0.0,1.0
2011-12-27,6.59,6.69,6.562,6.63,89200,2.65555760256991,2.69585437954365,2.64427450501726,2.6716763133594,221357.653635956,0.0,1.0
2011-12-28,6.657,6.7,6.62,6.62,65700,2.69786921839234,2.7152957433121,2.68287430160091,2.68287430160091,162114.93760273,0.038,1.0
2011-12-29,6.64,6.68,6.59,6.67,40100,2.69097966202871,2.70719038288431,2.67071626095922,2.70313770267041,98946.8645033406,0.0,1.0
2011-12-30,6.69,6.75,6.61,6.61,30100,2.7112430630982,2.7355591443816,2.67882162138702,2.67882162138702,74271.8359488916,0.0,1.0
2012-01-03,6.65,6.75,6.63,6.74,47700,2.69503234224261,2.7355591443816,2.68692698181481,2.7315064641677,117699.886204722,0.0,1.0
2012-01-04,6.63,6.65,6.56,6.65,35600,2.68692698181481,2.69503234224261,2.65855822031752,2.69503234224261,87843.1016538386,0.0,1.0
2012-01-05,6.62,6.63,6.58,6.62,95500,2.68287430160091,2.68692698181481,2.66666358074532,2.68287430160091,235646.522694988,0.0,1.0
2012-01-06,6.62,6.65,6.57,6.59,26374,2.68287430160091,2.69503234224261,2.66261090053142,2.67071626095922,65077.9203095039,0.0,1.0
2012-01-09,6.61,6.64,6.59,6.61,30576,2.67882162138702,2.69097966202871,2.67071626095922,2.67882162138702,75446.3673080832,0.0,1.0
2012-01-10,6.65,6.67,6.59,6.67,69100,2.69503234224261,2.70313770267041,2.67071626095922,2.70313770267041,170504.447311243,0.0,1.0
2012-01-11,6.63,6.63,6.61,6.61,14900,2.68692698181481,2.68692698181481,2.67882162138702,2.67882162138702,36765.7925461291,0.0,1.0
2012-01-12,6.67,6.68,6.6,6.6,95100,2.70313770267041,2.70719038288431,2.67476894117312,2.67476894117312,234659.52155281,0.0,1.0
2012-01-13,6.6,6.67,6.6,6.67,89100,2.67476894117312,2.70313770267041,2.67476894117312,2.70313770267041,219854.50442014,0.0,1.0
2012-01-17,6.63,6.69,6.57,6.57,74000,2.68692698181481,2.7112430630982,2.66261090053142,2.66261090053142,182595.211302923,0.0,1.0
2012-01-18,6.69,6.69,6.65,6.67,60200,2.7112430630982,2.7112430630982,2.69503234224261,2.70313770267041,148543.671897783,0.0,1.0
2012-01-19,6.71,6.75,6.65,6.7,141600,2.719348423526,2.7355591443816,2.69503234224261,2.7152957433121,349398.404330998,0.0,1.0
2012-01-20,6.67,6.7,6.656,6.7,40300,2.70313770267041,2.7152957433121,2.69746395037095,2.7152957433121,99440.3650744294,0.0,1.0
2012-01-23,6.65,6.71,6.65,6.7,70500,2.69503234224261,2.719348423526,2.69503234224261,2.7152957433121,173958.951308866,0.0,1.0
2012-01-24,6.75,6.76,6.672,6.7,104200,2.7355591443816,2.7396118245955,2.70394823871319,2.7152957433121,257113.797537358,0.0,1.0
2012-01-25,6.79,6.82,6.75,6.75,71400,2.75176986523719,2.76392790587889,2.7355591443816,2.7355591443816,176179.703878766,0.0,1.0
2012-01-26,6.81,6.89,6.761,6.77,105600,2.75987522566499,2.79229666737618,2.74001709261689,2.74366450480939,260568.301534981,0.0,1.0
2012-01-27,6.88,6.9,6.81,6.82,144100,2.80364417197509,2.811794300382,2.77511872255093,2.77919378675438,353614.060553762,0.038,1.0
2012-01-30,6.9,6.905,6.72,6.87,100000,2.811794300382,2.81383183248372,2.73844314471986,2.79956910777164,245394.906699348,0.0,1.0
2012-01-31,6.78,6.9,6.78,6.9,116900,2.76289352994057,2.811794300382,2.76289352994057,2.811794300382,286866.645931538,0.0,1.0
2012-02-01,6.87,6.87,6.82,6.82,70800,2.79956910777164,2.79956910777164,2.77919378675438,2.77919378675438,173739.593943139,0.0,1.0
2012-02-02,6.85,6.89,6.811,6.88,78700,2.79141897936474,2.80771923617855,2.77552622897127,2.80364417197509,193125.791572387,0.0,1.0
2012-02-03,6.89,6.9,6.82,6.9,65000,2.80771923617855,2.811794300382,2.77919378675438,2.811794300382,159506.689354576,0.0,1.0
2012-02-06,6.81,6.87,6.8,6.84,71700,2.77511872255093,2.79956910777164,2.77104365834748,2.78734391516128,175948.148103433,0.0,1.0
2012-02-07,6.8,6.84,6.78,6.83,54200,2.77104365834748,2.78734391516128,2.76289352994057,2.78326885095783,133004.039431047,0.0,1.0
2012-02-08,6.76,6.84,6.76,6.81,124500,2.75474340153367,2.78734391516128,2.75474340153367,2.77511872255093,305516.658840689,0.0,1.0
2012-02-09,6.8,6.82,6.74,6.74,87000,2.77104365834748,2.77919378675438,2.74659327312676,2.74659327312676,213493.568828433,0.0,1.0
2012-02-10,6.78,6.8,6.7499,6.79,58400,2.76289352994057,2.77104365834748,2.75062758668818,2.76696859414402,143310.62551242,0.0,1.0
2012-02-13,6.82,6.83,6.78,6.78,68400,2.77919378675438,2.78326885095783,2.76289352994057,2.76289352994057,167850.116182354,0.0,1.0
2012-02-14,6.83,6.83,6.76,6.81,42400,2.78326885095783,2.78326885095783,2.75474340153367,2.77511872255093,104047.440440524,0.0,1.0
2012-02-15,6.87,6.87,6.79,6.82,80200,2.79956910777164,2.79956910777164,2.76696859414402,2.77919378675438,196806.715172878,0.0,1.0
2012-02-16,6.87,6.87,6.83,6.84,51700,2.79956910777164,2.79956910777164,2.78326885095783,2.78734391516128,126869.166763563,0.0,1.0
2012-02-17,6.93,6.93,6.85,6.87,64300,2.82401949299235,2.82401949299235,2.79141897936474,2.79956910777164,157788.925007681,0.0,1.0
2012-02-21,6.86,6.98,6.86,6.94,54000,2.79549404356819,2.84439481400962,2.79549404356819,2.82809455719581,132513.249617648,0.0,1.0
2012-02-22,6.88,6.94,6.88,6.88,32300,2.80364417197509,2.82809455719581,2.80364417197509,2.80364417197509,79262.5548638896,0.0,1.0
2012-02-23,6.96,6.97,6.89,6.89,78900,2.83624468560271,2.84031974980616,2.80771923617855,2.80771923617855,193616.581385786,0.0,1.0
2012-02-24,6.93,6.98,6.92,6.97,64500,2.82401949299235,2.84439481400962,2.8199444287889,2.84031974980616,158279.71482108,0.0,1.0
2012-02-27,6.96,6.96,6.86,6.87,37200,2.85172992957583,2.85172992957583,2.81075679840376,2.81485411152097,90791.2061779675,0.038,1.0
2012-02-28,6.97,7.01,6.93,6.97,61600,2.85582724269304,2.87221649516186,2.83943799022421,2.85582724269304,150342.427434484,0.0,1.0
2012-02-29,6.9,7.0,6.9,6.93,68900,2.82714605087259,2.86811918204466,2.82714605087259,2.83943799022421,168158.981334999,0.0,1.0
2012-03-01,6.96,6.99,6.94,6.95,35000,2.85172992957583,2.86402186892745,2.84353530334142,2.84763261645862,85421.8337695931,0.0,1.0
2012-03-02,6.98,7.02,6.96,6.97,61000,2.85992455581024,2.87631380827907,2.85172992957583,2.85582724269304,148878.053141291,0.0,1.0
2012-03-05,6.91,6.99,6.9,6.96,39500,2.8312433639898,2.86402186892745,2.82714605087259,2.85172992957583,96404.6409685407,0.0,1.0
2012-03-06,6.85,6.92,6.85,6.92,69500,2.80665948528656,2.835340677107,2.80665948528656,2.835340677107,169623.355628192,0.0,1.0
2012-03-07,6.87,6.94,6.85,6.89,47600,2.81485411152097,2.84353530334142,2.80665948528656,2.82304873775538,116173.693926647,0.0,1.0
2012-03-08,6.99,6.99,6.92,6.92,61000,2.86402186892745,2.86402186892745,2.835340677107,2.835340677107,148878.053141291,0.0,1.0
2012-03-09,6.96,7.0,6.9401,6.99,49800,2.85172992957583,2.86811918204466,2.84357627647259,2.86402186892745,121543.066335021,0.0,1.0
2012-03-12,7.0,7.04,6.96,6.98,68300,2.86811918204466,2.88450843451348,2.85172992957583,2.85992455581024,166694.607041806,0.0,1.0
2012-03-13,7.01,7.03,6.98,7.0,47800,2.87221649516186,2.88041112139628,2.85992455581024,2.86811918204466,116661.818691044,0.0,1.0
2012-03-14,7.03,7.03,6.989,7.01,29300,2.88041112139628,2.88041112139628,2.86361213761573,2.87221649516186,71510.2779842593,0.0,1.0
2012-03-15,6.92,7.01,6.868,7.01,97100,2.835340677107,2.87221649516186,2.81403464889753,2.87221649516186,236984.573115071,0.0,1.0
2012-03-16,6.88,6.94,6.82,6.89,86100,2.81895142463818,2.84353530334142,2.79436754593494,2.82304873775538,210137.711073199,0.0,1.0
2012-03-19,6.81,6.9,6.8,6.84,60500,2.79027023281773,2.82714605087259,2.78617291970052,2.80256217216935,147657.741230297,0.0,1.0
2012-03-20,6.89,6.9,6.82,6.82,31600,2.82304873775538,2.82714605087259,2.79436754593494,2.79436754593494,77123.7127748327,0.0,1.0
2012-03-21,6.9,6.95,6.87,6.93,64600,2.82714605087259,2.84763261645862,2.81485411152097,2.83943799022421,157664.298900449,0.0,1.0
2012-03-22,6.9,6.93,6.87,6.9,36500,2.82714605087259,2.83943799022421,2.81485411152097,2.82714605087259,89082.7695025757,0.0,1.0
2012-03-23,6.81,6.908,6.81,6.84,56800,2.79027023281773,2.83042390136636,2.79027023281773,2.80256217216935,138627.43308894,0.0,1.0
2012-03-26,6.91,6.93,6.86,6.86,31600,2.8312433639898,2.83943799022421,2.81075679840376,2.81075679840376,77123.7127748326,0.0,1.0
2012-03-27,6.93,6.93,6.86,6.87,33100,2.83943799022421,2.83943799022421,2.81075679840376,2.81485411152097,80784.6485078152,0.0,1.0
2012-03-28,6.92,6.93,6.87,6.87,32600,2.85091046695239,2.8550302797659,2.83031140288481,2.83031140288481,79129.8087453293,0.038,1.0
2012-03-29,6.89,6.91,6.88,6.91,25600,2.83855102851184,2.84679065413887,2.83443121569833,2.84679065413887,62138.7455178047,0.0,1.0
2012-03-30,6.88,6.93,6.88,6.91,32900,2.83443121569833,2.8550302797659,2.83443121569833,2.84679065413887,79857.9971693661,0.0,1.0
2012-04-02,6.88,6.99,6.87,6.9,56700,2.83443121569833,2.87974915664699,2.83031140288481,2.84267084132536,137627.61214295,0.0,1.0
2012-04-03,6.97,6.98,6.9,6.92,34800,2.87150953101996,2.87562934383348,2.84267084132536,2.85091046695239,84469.8571882658,0.0,1.0
2012-04-04,6.99,7.0,6.93,6.93,36100,2.87974915664699,2.88386896946051,2.8550302797659,2.8550302797659,87625.3403590918,0.0,1.0
2012-04-05,7.01,7.01,6.95,6.97,39200,2.88798878227402,2.88798878227402,2.86326990539293,2.87150953101996,95149.9540741384,0.0,1.0
2012-04-09,6.96,7.0,6.93,7.0,36900,2.86738971820645,2.88386896946051,2.8550302797659,2.88386896946051,89567.176156523,0.0,1.0
2012-04-10,6.82,6.97,6.81,6.92,40500,2.80971233881724,2.87150953101996,2.80559252600372,2.85091046695239,98305.4372449643,0.0,1.0
2012-04-11,6.92,6.95,6.84,6.9,10525,2.85091046695239,2.86326990539293,2.81795196444427,2.84267084132536,25547.2772099568,0.0,1.0
2012-04-12,6.92,6.92,6.87,6.92,9539,2.85091046695239,2.85091046695239,2.83031140288481,2.85091046695239,23153.9645896226,0.0,1.0
2012-04-13,6.96,6.97,6.89,6.95,37000,2.86738971820645,2.87150953101996,2.83855102851184,2.86326990539293,89809.9056312019,0.0,1.0
2012-04-16,6.99,7.03,6.97,6.99,59000,2.87974915664699,2.89622840790105,2.87150953101996,2.87974915664699,143210.390060565,0.0,1.0
2012-04-17,6.96,7.03,6.91,7.03,60600,2.86738971820645,2.89622840790105,2.84679065413887,2.89622840790105,147094.061655428,0.0,1.0
2012-04-18,6.98,7.01,6.91,6.98,35800,2.87562934383348,2.88798878227402,2.84679065413887,2.87562934383348,86897.1519350549,0.0,1.0
2012-04-19,6.98,7.02,6.96,7.0,38400,2.87562934383348,2.89210859508754,2.86738971820645,2.88386896946051,93208.1182767069,0.0,1.0
2012-04-20,7.02,7.02,6.95,6.96,28700,2.89210859508754,2.89210859508754,2.86326990539293,2.86738971820645,69663.3592328512,0.0,1.0
2012-04-23,7.0,7.06,6.9906,7.01,81000,2.88386896946051,2.9085878463416,2.8799963454158,2.88798878227402,196610.874489929,0.0,1.0
2012-04-24,7.02,7.05,7.0,7.01,26000,2.89210859508754,2.90446803352808,2.88386896946051,2.88798878227402,63109.6634165203,0.0,1.0
2012-04-25,6.98,7.1,6.98,7.02,58400,2.87562934383348,2.92506709759566,2.87562934383348,2.89210859508754,141754.013212492,0.0,1.0
2012-04-26,6.98,7.03,6.94,6.96,46800,2.89128463252484,2.91199584049421,2.87471566614933,2.88300014933708,112982.30424126,0.038,1.0
2012-04-27,7.09,7.11,6.97,7.006,35600,2.93684929005746,2.94513377324521,2.88714239093096,2.90205446066891,85943.8040809584,0.0,1.0
2012-04-30,6.99,7.29,6.97,7.29,35000,2.89542687411871,3.01969412193496,2.88714239093096,3.01969412193496,84495.3130009422,0.0,1.0
2012-05-01,7.02,7.08,6.99,6.99,37700,2.90785359890034,2.93270704846359,2.89542687411871,2.89542687411871,91013.5228610147,0.0,1.0
2012-05-02,7.03,7.08,7.021,7.03,25000,2.91199584049421,2.93270704846359,2.90826782305972,2.91199584049421,60353.795000673,0.0,1.0
2012-05-03,7.01,7.07,7.0,7.04,41000,2.90371135730646,2.92856480686971,2.89956911571259,2.91613808208809,98980.2238011037,0.0,1.0
2012-05-04,6.98,7.27,6.97,7.27,28200,2.89128463252484,3.01140963874721,2.88714239093096,3.01140963874721,68079.080760759,0.0,1.0
2012-05-07,6.99,7.042,6.95,6.99,45000,2.89542687411871,2.91696653040686,2.87885790774321,2.89542687411871,108636.831001211,0.0,1.0
2012-05-08,7.02,7.05,6.9915,7.01,34600,2.90785359890034,2.92028032368196,2.89604821035779,2.90371135730646,83529.6522809313,0.0,1.0
2012-05-09,7.02,7.0752,6.99,7.02,38000,2.90785359890034,2.93071877249853,2.89542687411871,2.90785359890034,91737.7684010228,0.0,1.0
2012-05-10,7.06,7.1,7.03,7.07,37500,2.92442256527584,2.94099153165134,2.91199584049421,2.92856480686971,90530.6925010093,0.0,1.0
2012-05-11,7.07,7.12,7.04,7.04,8700,2.92856480686971,2.94927601483909,2.91613808208809,2.91613808208809,21003.1206602342,0.0,1.0
2012-05-14,7.01,7.12,7.0,7.08,33200,2.90371135730646,2.94927601483909,2.89956911571259,2.93270704846359,80149.8397608937,0.0,1.0
2012-05-15,7.04,7.11,7.02,7.06,35000,2.91613808208809,2.94513377324521,2.90785359890034,2.92442256527584,84495.313000942,0.0,1.0
2012-05-16,7.0,7.09,7.0,7.07,82600,2.89956911571259,2.93684929005746,2.89956911571259,2.92856480686971,199408.938682223,0.0,1.0
2012-05-17,6.89,7.1,6.86,7.02,111600,2.85400445817996,2.94099153165134,2.84157773339833,2.90785359890034,269419.340883004,0.0,1.0
2012-05-18,6.77,6.89,6.6,6.84,96400,2.80429755905346,2.85400445817996,2.73387945195758,2.83329325021058,232724.233522595,0.0,1.0
2012-05-21,6.9,6.94,6.76,6.79,33500,2.85814669977383,2.87471566614933,2.80015531745958,2.81258204224121,80874.0853009019,0.0,1.0
2012-05-22,6.89,6.94,6.87,6.91,52000,2.85400445817996,2.87471566614933,2.84571997499221,2.86228894136771,125535.8936014,0.0,1.0
2012-05-23,6.94,6.96,6.83,6.9,50000,2.87471566614933,2.88300014933708,2.82915100861671,2.85814669977383,120707.590001346,0.0,1.0
2012-05-24,6.92,6.929,6.85,6.89,22200,2.86643118296158,2.87015920039607,2.83743549180446,2.85400445817996,53594.1699605977,0.0,1.0
2012-05-25,6.94,6.95,6.9,6.94,29400,2.87471566614933,2.87885790774321,2.85814669977383,2.87471566614933,70976.0629207915,0.0,1.0
2012-05-29,6.89,6.95,6.89,6.9,36200,2.86974497623669,2.89473549852612,2.86974497623669,2.87391006328492,86912.9494311653,0.038,1.0
2012-05-30,6.87,6.9,6.83,6.9,33300,2.86141480214021,2.87391006328492,2.84475445394725,2.87391006328492,79950.309835851,0.0,1.0
2012-05-31,6.91,6.92,6.81,6.9,19700,2.87807515033316,2.8822402373814,2.83642427985077,2.87391006328492,47297.9310440321,0.0,1.0
2012-06-01,6.84,6.91,6.81,6.88,57200,2.84891954099549,2.87807515033316,2.83642427985077,2.86557988918845,137332.063742062,0.0,1.0
2012-06-04,6.78,6.87,6.78,6.87,31800,2.82392901870606,2.86141480214021,2.82392901870606,2.86141480214021,76348.9445279297,0.0,1.0
2012-06-05,6.8,6.87,6.76,6.76,47400,2.83225919280253,2.86141480214021,2.81559884460958,2.81559884460958,113803.143730311,0.0,1.0
2012-06-06,6.81,6.8774,6.81,6.84,30500,2.83642427985077,2.8644969665559,2.83642427985077,2.84891954099549,73227.7612610649,0.0,1.0
2012-06-07,6.9799,6.98,6.86,6.91,51700,2.90718910880035,2.90723075967084,2.85724971509197,2.87807515033316,124127.057613018,0.0,1.0
2012-06-08,7.06,7.06,6.88,6.91,47500,2.94055145605675,2.94055145605675,2.86557988918845,2.87807515033316,114043.234750839,0.0,1.0
2012-06-11,7.02,7.05,7.0,7.05,21400,2.92389110786379,2.93638636900851,2.91556093376731,2.93638636900851,51379.4783930094,0.0,1.0
2012-06-12,7.01,7.09,6.99,7.05,44200,2.91972602081555,2.95304671720147,2.91139584671908,2.93638636900851,106120.231073412,0.0,1.0
2012-06-13,6.98,7.0461,6.95,7.01,65000,2.90723075967084,2.9347619850597,2.89473549852612,2.91972602081555,156059.163343253,0.0,1.0
2012-06-14,6.95,7.02,6.94,6.97,8612,2.89473549852612,2.92389110786379,2.89057041147788,2.9030656726226,20676.6386878783,0.0,1.0
2012-06-15,6.93,7.06,6.9,7.01,20794,2.88640532442964,2.94055145605675,2.87391006328492,2.91972602081555,49924.5268086092,0.0,1.0
2012-06-18,6.93,7.03,6.9,6.94,59900,2.88640532442964,2.92805619491203,2.87391006328492,2.89057041147788,143814.521296321,0.0,1.0
2012-06-19,7.01,7.0132,6.97,7.0,49000,2.91972602081555,2.92105884867099,2.9030656726226,2.91556093376731,117644.60005876,0.0,1.0
2012-06-20,7.05,7.09,7.0099,7.01,34100,2.93638636900851,2.95304671720147,2.91968436994507,2.91972602081555,81871.0380000757,0.0,1.0
2012-06-21,7.04,7.08,7.0101,7.04,40000,2.93222128196027,2.94888163015323,2.91976767168604,2.93222128196027,96036.4082112325,0.0,1.0
2012-06-22,7.09,7.09,7.04,7.06,32400,2.95304671720147,2.95304671720147,2.93222128196027,2.94055145605675,77789.4906510982,0.0,1.0
2012-06-25,7.09,7.1,7.0401,7.06,39800,2.95304671720147,2.9572118042497,2.93226293283075,2.94055145605675,95556.2261701762,0.0,1.0
2012-06-26,7.07,7.14,7.04,7.12,49400,2.94471654310499,2.97387215244266,2.93222128196027,2.96554197834618,118604.964140872,0.0,1.0
2012-06-27,7.09,7.13,7.06,7.13,31800,2.96887404798477,2.98562369000443,2.95631181647003,2.98562369000443,75941.9215352165,0.038,1.0
2012-06-28,7.06,7.1842,7.04,7.12,66200,2.95631181647003,3.00831945494107,2.9479369954602,2.98143627949952,158092.930994696,0.0,1.0
2012-06-29,7.12,7.22,7.12,7.14,36000,2.98143627949952,3.02331038454867,2.98143627949952,2.98981110050935,85971.9866436412,0.0,1.0
2012-07-02,7.13,7.15,7.0596,7.14,70800,2.98562369000443,2.99399851101426,2.95614432004983,2.98981110050935,169078.240399161,0.0,1.0
2012-07-03,7.19,7.19,7.12,7.15,10900,3.01074815303393,3.01074815303393,2.98143627949952,2.99399851101426,26030.4070671024,0.0,1.0
2012-07-05,7.14,7.2,7.12,7.2,25100,2.98981110050935,3.01493556353884,2.98143627949952,3.01493556353884,59941.5795765387,0.0,1.0
2012-07-06,7.27,7.33,7.13,7.13,80800,3.04424743707325,3.06937190010274,2.98562369000443,2.98562369000443,192959.347800172,0.0,1.0
2012-07-09,7.18,7.24,7.14,7.21,58900,3.00656074252901,3.0316852055585,2.98981110050935,3.01912297404375,140659.722591957,0.0,1.0
2012-07-10,7.1626,7.23,7.16,7.23,37300,2.99927464825046,3.02749779505359,2.99818592151918,3.02749779505359,89076.5306057726,0.0,1.0
2012-07-11,7.15,7.18,7.12,7.16,45400,2.99399851101426,3.00656074252901,2.98143627949952,2.99818592151918,108420.227600592,0.0,1.0
2012-07-12,7.16,7.17,7.1199,7.15,82500,2.99818592151918,3.00237333202409,2.98139440539447,2.99399851101426,197019.136058344,0.0,1.0
2012-07-13,7.2,7.27,7.1459,7.21,75800,3.01493556353884,3.04424743707325,2.99228167270725,3.01912297404375,181018.794099667,0.0,1.0
2012-07-16,7.23,7.29,7.2,7.24,65800,3.02749779505359,3.05262225808308,3.01493556353884,3.0316852055585,157137.686698655,0.0,1.0
2012-07-17,7.25,7.29,7.15,7.29,52900,3.03587261606341,3.05262225808308,2.99399851101426,3.05262225808308,126331.058151351,0.0,1.0
2012-07-18,7.32,7.34,7.22,7.27,81600,3.06518448959782,3.07355931060765,3.02331038454867,3.04424743707325,194869.836392253,0.0,1.0
2012-07-19,7.47,7.48,7.3401,7.39,57300,3.12799564717155,3.13218305767646,3.0736011847127,3.09449636313223,136838.745407795,0.0,1.0
2012-07-20,7.42,7.46,7.3401,7.39,48900,3.10705859464697,3.12380823666663,3.0736011847127,3.09449636313223,116778.615190946,0.0,1.0
2012-07-23,7.51,7.52,7.27,7.43,113000,3.14474528919121,3.14893269969612,3.04424743707325,3.11124600515189,269856.513631429,0.0,1.0
2012-07-24,7.41,7.53,7.36,7.53,62000,3.10287118414206,3.15312011020104,3.08193413161748,3.15312011020104,148062.865886271,0.0,1.0
2012-07-25,7.3,7.42,7.27,7.41,94300,3.05680966858799,3.10705859464697,3.04424743707325,3.10287118414206,225198.842791538,0.0,1.0
2012-07-26,7.31,7.4499,7.27,7.28,62600,3.06099707909291,3.11957895205667,3.04424743707325,3.04843484757816,149495.732330331,0.0,1.0
2012-07-27,7.26,7.35,7.25,7.25,41900,3.05597218648701,3.09385613921205,3.05176285840645,3.05176285840645,99540.827414953,0.038,1.0
2012-07-30,7.29,7.3,7.26,7.3,51000,3.06860017072869,3.07280949880925,3.05597218648701,3.07280949880925,121159.479669752,0.0,1.0
2012-07-31,7.37,7.4,7.32,7.34,45800,3.10227479537317,3.11490277961486,3.08122815497037,3.08964681113149,108805.964095581,0.0,1.0
2012-08-01,7.43,7.43,7.33,7.4,48200,3.12753076385654,3.12753076385654,3.08543748305093,3.11490277961486,114507.586668275,0.0,1.0
2012-08-02,7.3,7.4199,7.27,7.39,56900,3.07280949880925,3.12327934249517,3.06018151456757,3.1106934515343,135175.968494292,0.0,1.0
2012-08-03,7.3901,7.42,7.34,7.37,20200,3.1107355448151,3.12332143577598,3.08964681113149,3.10227479537317,47988.6566535096,0.0,1.0
2012-08-06,7.4,7.44,7.29,7.44,56700,3.11490277961486,3.1317400919371,3.06860017072869,3.1317400919371,134700.833279901,0.0,1.0
2012-08-07,7.38,7.4,7.34,7.36,44800,3.10648412345373,3.11490277961486,3.08964681113149,3.09806546729261,106430.288023625,0.0,1.0
2012-08-08,7.47,7.47,7.38,7.4,44000,3.14436807617878,3.14436807617878,3.10648412345373,3.11490277961486,104529.747166061,0.0,1.0
2012-08-09,7.42,7.48,7.42,7.45,23800,3.12332143577598,3.14857740425934,3.12332143577598,3.13594942001766,56541.0905125509,0.0,1.0
2012-08-10,7.47,7.47,7.42,7.45,38000,3.14436807617878,3.14436807617878,3.12332143577598,3.13594942001766,90275.690734325,0.0,1.0
2012-08-13,7.44,7.51,7.44,7.47,55000,3.1317400919371,3.16120538850102,3.1317400919371,3.14436807617878,130662.183957576,0.0,1.0
2012-08-14,7.43,7.45,7.41,7.44,42600,3.12753076385654,3.13594942001766,3.11911210769542,3.1317400919371,101203.800665322,0.0,1.0
2012-08-15,7.5,7.53,7.44,7.47,56400,3.15699606042046,3.16962404466214,3.1317400919371,3.14436807617878,133988.130458314,0.0,1.0
2012-08-16,7.51,7.543,7.45,7.45,60800,3.16120538850102,3.17509617116687,3.13594942001766,3.13594942001766,144441.10517492,0.0,1.0
2012-08-17,7.4832,7.55,7.4822,7.54,28500,3.14992438924512,3.17804270082327,3.14950345643706,3.1738333727427,67706.7680507437,0.0,1.0
2012-08-20,7.47,7.49,7.46,7.47,14900,3.14436807617878,3.1527867323399,3.14015874809822,3.14436807617878,35397.5734721432,0.0,1.0
2012-08-21,7.4,7.486,7.36,7.47,65400,3.11490277961486,3.15110300110768,3.09806546729261,3.14436807617878,155369.215105917,0.0,1.0
2012-08-22,7.44,7.47,7.34,7.34,31700,3.1317400919371,3.14436807617878,3.08964681113149,3.08964681113149,75308.9314810027,0.0,1.0
2012-08-23,7.44,7.48,7.41,7.48,29100,3.1317400919371,3.14857740425934,3.11911210769542,3.14857740425934,69132.1736939173,0.0,1.0
2012-08-24,7.42,7.52,7.4,7.4,46100,3.12332143577598,3.16541471658158,3.11490277961486,3.11490277961486,109518.666917168,0.0,1.0
2012-08-27,7.4,7.4387,7.4,7.41,51200,3.11490277961486,3.13119287928663,3.11490277961486,3.11911210769542,121634.614884143,0.0,1.0
2012-08-28,7.44,7.44,7.37,7.4,66100,3.1317400919371,3.1317400919371,3.10227479537317,3.11490277961486,157032.188356286,0.0,1.0
2012-08-29,7.44,7.45,7.34,7.34,66800,3.14773553864323,3.15196636598011,3.10542726527437,3.10542726527437,157888.74061962,0.038,1.0
2012-08-30,7.41,7.43,7.4,7.43,52300,3.13504305663257,3.14350471130634,3.13081222929568,3.14350471130634,123616.484047996,0.0,1.0
2012-08-31,7.38,7.4,7.35,7.4,24900,3.12235057462191,3.13081222929568,3.10965809261125,3.13081222929568,58853.7371471338,0.0,1.0
2012-09-04,7.3,7.4,7.3,7.4,38000,3.08850395592682,3.13081222929568,3.08850395592682,3.13081222929568,89816.9482566701,0.0,1.0
2012-09-05,7.35,7.42,7.25,7.35,56000,3.10965809261125,3.13927388396946,3.06734981924239,3.10965809261125,132361.818483514,0.0,1.0
2012-09-06,7.41,7.41,7.3,7.39,42600,3.13504305663257,3.13504305663257,3.08850395592682,3.1265814019588,100689.52620353,0.0,1.0
2012-09-07,7.38,7.39,7.34,7.37,24200,3.12235057462191,3.1265814019588,3.10542726527437,3.11811974728503,57199.2144160899,0.0,1.0
2012-09-10,7.42,7.42,7.34,7.3601,35700,3.13927388396946,3.13927388396946,3.10542726527437,3.11393122822151,84380.6592832398,0.0,1.0
2012-09-11,7.35,7.4,7.34,7.38,78400,3.10965809261125,3.13081222929568,3.10542726527437,3.12235057462191,185306.545876919,0.0,1.0
2012-09-12,7.37,7.39,7.35,7.35,26000,3.11811974728503,3.1265814019588,3.10965809261125,3.10965809261125,61453.7014387741,0.0,1.0
2012-09-13,7.39,7.4,7.34,7.34,85000,3.1265814019588,3.13081222929568,3.10542726527437,3.10542726527437,200906.331626762,0.0,1.0
2012-09-14,7.39,7.44,7.39,7.4,139100,3.1265814019588,3.14773553864323,3.1265814019588,3.13081222929568,328777.302697442,0.0,1.0
2012-09-17,7.38,7.41,7.36,7.4,58900,3.12235057462191,3.13504305663257,3.11388891994814,3.13081222929568,139216.269797839,0.0,1.0
2012-09-18,7.41,7.41,7.38,7.38,33900,3.13504305663257,3.13504305663257,3.12235057462191,3.12235057462191,80126.1722605556,0.0,1.0
2012-09-19,7.42,7.42,7.39,7.39,60400,3.13927388396946,3.13927388396946,3.1265814019588,3.1265814019588,142761.675650075,0.0,1.0
2012-09-20,7.38,7.42,7.37,7.37,51100,3.12235057462191,3.13927388396946,3.11811974728503,3.11811974728503,120780.159366206,0.0,1.0
2012-09-21,7.42,7.4788,7.4,7.42,31300,3.13927388396946,3.16415114871035,3.13081222929568,3.13927388396946,73980.8021166781,0.0,1.0
2012-09-24,7.48,7.4878,7.41,7.42,36600,3.16465884799077,3.16795889331354,3.13504305663257,3.13927388396946,86507.9027945822,0.0,1.0
2012-09-25,7.52,7.53,7.4684,7.49,28500,3.18158215733832,3.1858129846752,3.15975108827999,3.16888967532766,67362.7111925024,0.0,1.0
2012-09-26,7.54,7.54,7.4,7.41,13997,3.20612095589226,3.20612095589226,3.146590858568,3.15084300837687,32917.4667618331,0.038,1.0
2012-09-27,7.46,7.51,7.43,7.49,8826,3.17210375742125,3.19336450646563,3.15934730799462,3.18486020684788,20756.5593798628,0.0,1.0
2012-09-28,7.42,7.53,7.4001,7.44,48300,3.15509515818575,3.20186880608338,3.14663338006609,3.1635994578035,113589.600957101,0.0,1.0
2012-10-01,7.42,7.49,7.42,7.44,42700,3.15509515818575,3.18486020684788,3.15509515818575,3.1635994578035,100419.79215048,0.0,1.0
2012-10-02,7.45,7.45,7.44,7.44,25500,3.16785160761238,3.16785160761238,3.1635994578035,3.1635994578035,59969.6651015749,0.0,1.0
2012-10-03,7.42,7.45,7.42,7.43,16500,3.15509515818575,3.16785160761238,3.15509515818575,3.15934730799462,38803.9009480779,0.0,1.0
2012-10-04,7.45,7.45,7.42,7.42,32100,3.16785160761238,3.16785160761238,3.15509515818575,3.15509515818575,75491.225480806,0.0,1.0
2012-10-05,7.48,7.49,7.4,7.44,109300,3.180608057039,3.18486020684788,3.146590858568,3.1635994578035,257046.446886359,0.0,1.0
2012-10-08,7.52,7.52,7.43,7.435,43200,3.19761665627451,3.19761665627451,3.15934730799462,3.16147338289906,101595.667936786,0.0,1.0
2012-10-09,7.47,7.51,7.45,7.5,39400,3.17635590723013,3.19336450646563,3.16785160761238,3.18911235665675,92659.0119608647,0.0,1.0
2012-10-10,7.41,7.48,7.35,7.46,68900,3.15084300837687,3.180608057039,3.12533010952362,3.17210375742125,162035.683352883,0.0,1.0
2012-10-11,7.41,7.45,7.37,7.41,39700,3.15084300837687,3.16785160761238,3.13383440914137,3.15084300837687,93364.5374326482,0.0,1.0
2012-10-12,7.42,7.44,7.38,7.401,21900,3.15509515818575,3.1635994578035,3.13808655895025,3.14701607354889,51503.3594401761,0.0,1.0
2012-10-15,7.49,7.49,7.44,7.4448,52300,3.18486020684788,3.18486020684788,3.1635994578035,3.16564048971176,122996.607247544,0.0,1.0
2012-10-16,7.46,7.51,7.43,7.49,65500,3.17210375742125,3.19336450646563,3.15934730799462,3.18486020684788,154039.728006006,0.0,1.0
2012-10-17,7.43,7.48,7.4,7.48,54900,3.15934730799462,3.180608057039,3.146590858568,3.180608057039,129111.161336332,0.0,1.0
2012-10-18,7.43,7.46,7.37,7.38,49800,3.15934730799462,3.17210375742125,3.13383440914137,3.13808655895025,117117.228316017,0.0,1.0
2012-10-19,7.3978,7.45,7.37,7.44,32400,3.14565538561004,3.16785160761238,3.13383440914137,3.1635994578035,76196.7509525895,0.0,1.0
2012-10-22,7.49,7.49,7.44,7.46,35600,3.18486020684788,3.18486020684788,3.1635994578035,3.17210375742125,83722.3559849438,0.0,1.0
2012-10-23,7.44,7.45,7.38,7.45,46000,3.1635994578035,3.16785160761238,3.13808655895025,3.16785160761238,108180.572340096,0.0,1.0
2012-10-24,7.4356,7.44,7.3855,7.43,27400,3.16172851188759,3.1635994578035,3.14042524134513,3.15934730799462,64437.9930895355,0.0,1.0
2012-10-25,7.5,7.5,7.42,7.44,43800,3.18911235665675,3.18911235665675,3.15509515818575,3.1635994578035,103006.718880352,0.0,1.0
2012-10-26,7.47,7.5,7.43,7.5,37700,3.17635590723013,3.18911235665675,3.15934730799462,3.18911235665675,88661.0342874264,0.0,1.0
2012-10-31,7.4283,7.44,7.33,7.4,73000,3.15862444252712,3.1635994578035,3.11682580990587,3.146590858568,171677.864800587,0.0,1.0
2012-11-01,7.39,7.4101,7.37,7.37,40800,3.14233870875912,3.15088552987496,3.13383440914137,3.13383440914137,95951.46416252,0.0,1.0
2012-11-02,7.38,7.43,7.3,7.4,59500,3.13808655895025,3.15934730799462,3.10406936047924,3.146590858568,139929.218570341,0.0,1.0
2012-11-05,7.49,7.49,7.37,7.4,47300,3.18486020684788,3.18486020684788,3.13383440914137,3.146590858568,111237.84938449,0.0,1.0
2012-11-06,7.38,7.45,7.371,7.45,32400,3.13808655895025,3.16785160761238,3.13425962412226,3.16785160761238,76196.7509525893,0.0,1.0
2012-11-07,7.281,7.4,7.281,7.31,65100,3.09599027584238,3.146590858568,3.09599027584238,3.10832151028812,153099.027376962,0.0,1.0
2012-11-08,7.28,7.316,7.22,7.28,60700,3.09556506086149,3.11087280017344,3.07005216200824,3.09556506086149,142751.320457474,0.0,1.0
2012-11-09,7.23,7.29,7.221,7.25,30100,3.07430431181711,3.09981721067036,3.07047737698912,3.08280861143486,70787.7223355846,0.0,1.0
2012-11-12,7.08,7.29,6.92,7.28,158900,3.01052206468398,3.09981721067036,2.94248766774197,3.09556506086149,373693.324887853,0.0,1.0
2012-11-13,7.01,7.18,6.92,7.12,183200,2.98075701602185,3.05304356277273,2.94248766774197,3.02753066391948,430840.888102295,0.0,1.0
2012-11-14,6.73,7.02,6.38,7.0,160638,2.86169682137333,2.98500916583072,2.71287157806268,2.97650486621297,377780.669121051,0.0,1.0
2012-11-15,6.62,6.7,6.28,6.7,470900,2.81492317347569,2.8489403719467,2.67035007997392,2.8489403719467,1107439.81554242,0.0,1.0
2012-11-16,6.8599,6.88,6.47,6.62,148900,2.91693224739062,2.92547906850646,2.75114092634256,2.81492317347569,350175.809161746,0.0,1.0
2012-11-19,7.02,7.08,6.8963,6.9,132900,2.98500916583072,3.01052206468398,2.93241007269493,2.93398336812421,312547.783999973,0.0,1.0
2012-11-20,7.02,7.1,6.9602,7.1,72500,2.98500916583072,3.01902636430173,2.95958130997365,3.01902636430173,170501.989014282,0.0,1.0
2012-11-21,7.06,7.09,7.03,7.03,89100,3.00201776506622,3.01477421449285,2.9892613156396,2.9892613156396,209541.065119621,0.0,1.0
2012-11-23,7.09,7.1,7.01,7.04,22300,3.01477421449285,3.01902636430173,2.98075701602185,2.99351346544847,52444.0600692205,0.0,1.0
2012-11-26,7.04,7.15,7.04,7.07,59600,2.99351346544847,3.04028711334611,2.99351346544847,3.0062699148751,140164.393727603,0.0,1.0
2012-11-27,7.08,7.08,7.04,7.07,35000,3.01052206468398,3.01052206468398,2.99351346544847,3.0062699148751,82311.3050413773,0.0,1.0
2012-11-28,7.1,7.1,7.03,7.03,31800,3.03518453357545,3.03518453357545,3.00526017901908,3.00526017901908,74387.569356131,0.038,1.0
2012-11-29,7.1,7.18,7.06,7.09,27100,3.03518453357545,3.0693837959256,3.01808490240038,3.03090962578169,63393.1801745645,0.0,1.0
2012-11-30,7.11,7.21,7.09,7.09,75700,3.03945944136922,3.08220851930691,3.03090962578169,3.03090962578169,177079.842775444,0.0,1.0
2012-12-03,7.11,7.18,7.06,7.11,30800,3.03945944136922,3.0693837959256,3.01808490240038,3.03945944136922,72048.3376153721,0.0,1.0
2012-12-04,7.08,7.14,7.0,7.14,31800,3.02663471798792,3.05228416475053,2.99243545563777,3.05228416475053,74387.5693561309,0.0,1.0
2012-12-05,7.11,7.17,7.08,7.11,24700,3.03945944136922,3.06510888813183,3.02663471798792,3.03945944136922,57779.0239967432,0.0,1.0
2012-12-06,7.11,7.15,7.08,7.15,49100,3.03945944136922,3.0565590725443,3.02663471798792,3.0565590725443,114856.278471259,0.0,1.0
2012-12-07,7.0399,7.19,7.0102,7.19,68000,3.00949233773491,3.07365870371937,2.99679586158742,3.07365870371937,159067.758371601,0.0,1.0
2012-12-10,7.02,7.14,7.0,7.0,34700,3.00098527122531,3.05228416475053,2.99243545563777,2.99243545563777,81171.3414043315,0.0,1.0
2012-12-11,7.05,7.12,7.02,7.09,6652,3.01380999460661,3.04373434916299,3.00098527122531,3.03090962578169,15560.5695395278,0.0,1.0
2012-12-12,7.1,7.11,7.03,7.04,4608,3.03518453357545,3.03945944136922,3.00526017901908,3.00953508681284,10779.1798614167,0.0,1.0
2012-12-13,7.09,7.13,7.0499,7.08,52000,3.03090962578169,3.04800925695676,3.01376724552868,3.02663471798792,121640.050519459,0.0,1.0
2012-12-14,7.02,7.13,6.9818,7.12,64900,3.00098527122531,3.04800925695676,2.98465512345311,3.04373434916299,151816.139975248,0.0,1.0
2012-12-17,7.03,7.14,7.02,7.02,49400,3.00526017901908,3.05228416475053,3.00098527122531,3.00098527122531,115558.047993486,0.0,1.0
2012-12-18,7.12,7.12,7.03,7.1,109900,3.04373434916299,3.04373434916299,3.00526017901908,3.03518453357545,257081.568309396,0.0,1.0
2012-12-19,7.09,7.12,7.06,7.08,34700,3.03090962578169,3.04373434916299,3.01808490240038,3.02663471798792,81171.3414043314,0.0,1.0
2012-12-20,7.15,7.15,7.07,7.08,51500,3.0565590725443,3.0565590725443,3.02235981019415,3.02663471798792,120470.43464908,0.0,1.0
2012-12-21,7.19,7.19,7.03,7.03,59900,3.07365870371937,3.07365870371937,3.00526017901908,3.00526017901908,140119.981271454,0.0,1.0
2012-12-24,7.11,7.15,7.08,7.14,16900,3.03945944136922,3.0565590725443,3.02663471798792,3.05228416475053,39533.0164188243,0.0,1.0
2012-12-26,7.13,7.22,7.09,7.1,41800,3.04800925695676,3.08648342710067,3.03090962578169,3.03518453357545,97779.8867637192,0.0,1.0
2012-12-27,7.07,7.08,7.0,7.07,29000,3.03860445981047,3.04290234447781,3.00851926713908,3.03860445981047,67475.0539965931,0.038,1.0
2012-12-28,7.07,7.07,6.98,7.02,66300,3.03860445981047,3.03860445981047,2.99992349780439,3.01711503647376,154261.933792211,0.0,1.0
2012-12-31,7.06,7.09,6.98,7.01,44700,3.03430657514313,3.04720022914515,2.99992349780439,3.01281715180642,104004.652194749,0.0,1.0
2013-01-02,7.18,7.27,7.07,7.19,71800,3.08588119115123,3.1245621531573,3.03860445981047,3.09017907581857,167058.926791565,0.0,1.0
2013-01-03,7.25,7.34,7.16,7.16,49600,3.11596638382262,3.15464734582869,3.07728542181654,3.07728542181654,115405.609594173,0.0,1.0
2013-01-04,7.2699,7.29,7.2,7.2,85800,3.12451917431063,3.13315792249198,3.09447696048591,3.09447696048591,199633.09078992,0.0,1.0
2013-01-07,7.25,7.3,7.24,7.26,54400,3.11596638382262,3.13745580715932,3.11166849915527,3.12026426848996,126573.894393609,0.0,1.0
2013-01-08,7.31,7.31,7.21,7.21,55300,3.14175369182667,3.14175369182667,3.09877484515325,3.09877484515325,128667.947793503,0.0,1.0
2013-01-09,7.29,7.33,7.22,7.28,76100,3.13315792249198,3.15034946116135,3.10307272982059,3.12886003782464,177063.84859106,0.0,1.0
2013-01-10,7.31,7.33,7.29,7.33,33600,3.14175369182667,3.15034946116135,3.13315792249198,3.15034946116135,78177.9935960526,0.0,1.0
2013-01-11,7.31,7.34,7.3,7.33,25200,3.14175369182667,3.15464734582869,3.13745580715932,3.15034946116135,58633.4951970394,0.0,1.0
2013-01-14,7.32,7.34,7.3,7.31,50100,3.14605157649401,3.15464734582869,3.13745580715932,3.14175369182667,116568.972594114,0.0,1.0
2013-01-15,7.38,7.39,7.31,7.31,54300,3.17183888449806,3.1761367691654,3.14175369182667,3.14175369182667,126341.221793621,0.0,1.0
2013-01-16,7.44,7.44,7.35,7.35,46100,3.19762619250211,3.19762619250211,3.15894523049603,3.15894523049603,107262.068594584,0.0,1.0
2013-01-17,7.39,7.47,7.38,7.4,58600,3.1761367691654,3.21051984650413,3.17183888449806,3.18043465383274,136346.143593116,0.0,1.0
2013-01-18,7.39,7.43,7.38,7.38,31300,3.1761367691654,3.19332830783476,3.17183888449806,3.17183888449806,72826.5237963228,0.0,1.0
2013-01-22,7.39,7.43,7.35,7.43,67600,3.1761367691654,3.19332830783476,3.15894523049603,3.19332830783476,157286.677592058,0.0,1.0
2013-01-23,7.42,7.42,7.38,7.41,34900,3.18903042316742,3.18903042316742,3.17183888449806,3.18473253850008,81202.7373959,0.0,1.0
2013-01-24,7.37,7.42,7.37,7.4,49300,3.16754099983071,3.18903042316742,3.16754099983071,3.18043465383274,114707.591794208,0.0,1.0
2013-01-25,7.45,7.45,7.37,7.37,56700,3.20192407716945,3.20192407716945,3.16754099983071,3.16754099983071,131925.364193339,0.0,1.0
2013-01-28,7.45,7.48,7.4,7.41,43900,3.20192407716945,3.21481773117147,3.18043465383274,3.18473253850008,102143.271394843,0.0,1.0
2013-01-29,7.43,7.45,7.37,7.37,45400,3.20966026957066,3.21830000111729,3.18374107493079,3.18374107493079,105095.858025224,0.038,1.0
2013-01-30,7.47,7.48,7.42,7.43,45400,3.22693973266391,3.23125959843722,3.20534040379735,3.20966026957066,105095.858025224,0.0,1.0
2013-01-31,7.4,7.51,7.4,7.51,24700,3.19670067225073,3.24421919575716,3.19670067225073,3.24421919575716,57177.7024938993,0.0,1.0
2013-02-01,7.42,7.51,7.42,7.46,52300,3.20534040379735,3.24421919575716,3.20534040379735,3.2226198668906,121068.576535665,0.0,1.0
2013-02-04,7.4,7.47,7.4,7.44,30600,3.19670067225073,3.22693973266391,3.19670067225073,3.21398013534397,70835.5342636971,0.0,1.0
2013-02-05,7.5,7.5,7.4281,7.47,38900,3.23989932998384,3.23989932998384,3.20883949507373,3.22693973266391,90049.0942110399,0.0,1.0
2013-02-06,7.41,7.49,7.4,7.49,51700,3.20102053802404,3.23557946421053,3.19670067225073,3.23557946421053,119679.644491279,0.0,1.0
2013-02-07,7.51,7.51,7.43,7.45,50600,3.24421919575716,3.24421919575716,3.20966026957066,3.21830000111729,117133.269076571,0.0,1.0
2013-02-08,7.45,7.51,7.45,7.47,38500,3.21830000111729,3.24421919575716,3.21830000111729,3.22693973266391,89123.1395147822,0.0,1.0
2013-02-11,7.454,7.51,7.43,7.47,53500,3.22002794742661,3.24421919575716,3.20966026957066,3.22693973266391,123846.440624438,0.0,1.0
2013-02-12,7.48,7.5,7.44,7.49,49800,3.23125959843722,3.23989932998384,3.21398013534397,3.23557946421053,115281.359684056,0.0,1.0
2013-02-13,7.45,7.46,7.44,7.45,37600,3.21830000111729,3.2226198668906,3.21398013534397,3.21830000111729,87039.7414482029,0.0,1.0
2013-02-14,7.43,7.4599,7.41,7.43,34000,3.20966026957066,3.22257666823286,3.20102053802404,3.20966026957066,78706.1491818857,0.0,1.0
2013-02-15,7.46,7.5,7.44,7.5,54100,3.2226198668906,3.23989932998384,3.21398013534397,3.23989932998384,125235.372668824,0.0,1.0
2013-02-19,7.5,7.5,7.44,7.44,50300,3.23989932998384,3.23989932998384,3.21398013534397,3.21398013534397,116438.803054378,0.0,1.0
2013-02-20,7.5,7.5,7.47,7.48,53700,3.23989932998384,3.23989932998384,3.22693973266391,3.23125959843722,124309.417972567,0.0,1.0
2013-02-21,7.5,7.5,7.43,7.49,104200,3.23989932998384,3.23989932998384,3.20966026957066,3.23557946421053,241211.198375074,0.0,1.0
2013-02-22,7.52,7.52,7.45,7.48,57600,3.24853906153047,3.24853906153047,3.21830000111729,3.23125959843722,133337.476261077,0.0,1.0
2013-02-25,7.488,7.51,7.48,7.51,23600,3.23471549105587,3.24421919575716,3.23125959843722,3.24421919575716,54631.3270791913,0.0,1.0
2013-02-26,7.44,7.48,7.43,7.43,12904,3.23039562528256,3.24776334369806,3.22605369567868,3.22605369567868,29719.5053288875,0.038,1.0
2013-02-27,7.42,7.47,7.42,7.45,6606,3.22171176607481,3.24342141409418,3.22171176607481,3.23473755488643,15214.4336796831,0.0,1.0
2013-02-28,7.43,7.47,7.39,7.42,76900,3.22605369567868,3.24342141409418,3.20868597726319,3.22171176607481,177110.195272121,0.0,1.0
2013-03-01,7.49,7.49,7.4099,7.43,33400,3.25210527330193,3.25210527330193,3.2173264171749,3.22605369567868,76924.3240843804,0.0,1.0
2013-03-04,7.478,7.478,7.42,7.46,16200,3.24689495777728,3.24689495777728,3.22171176607481,3.23907948449031,37310.6003044001,0.0,1.0
2013-03-05,7.46,7.49,7.45,7.48,18000,3.23907948449031,3.25210527330193,3.23473755488643,3.24776334369806,41456.2225604445,0.0,1.0
2013-03-06,7.47,7.47,7.45,7.46,29600,3.24342141409418,3.24342141409418,3.23473755488643,3.23907948449031,68172.4548771754,0.0,1.0
2013-03-07,7.49,7.49,7.44,7.44,74100,3.25210527330193,3.25210527330193,3.23039562528256,3.23039562528256,170661.449540497,0.0,1.0
2013-03-08,7.48,7.48,7.45,7.47,60400,3.24776334369806,3.24776334369806,3.23473755488643,3.24342141409418,139108.657925047,0.0,1.0
2013-03-11,7.52,7.52,7.45,7.45,42400,3.26513106211355,3.26513106211355,3.23473755488643,3.23473755488643,97652.4353646027,0.0,1.0
2013-03-12,7.47,7.52,7.45,7.46,57500,3.24342141409418,3.26513106211355,3.23473755488643,3.23907948449031,132429.599845864,0.0,1.0
2013-03-13,7.5,7.5,7.44,7.44,40500,3.25644720290581,3.25644720290581,3.23039562528256,3.23039562528256,93276.500761,0.0,1.0
2013-03-14,7.47,7.5,7.43,7.49,49300,3.24342141409418,3.25644720290581,3.22605369567868,3.25210527330193,113543.987346106,0.0,1.0
2013-03-15,7.44,7.5,7.42,7.5,71800,3.23039562528256,3.25644720290581,3.22171176607481,3.25644720290581,165364.265546662,0.0,1.0
2013-03-18,7.4,7.486,7.4,7.46,75300,3.21302790686706,3.25036850146038,3.21302790686706,3.23907948449031,173425.197711193,0.0,1.0
2013-03-19,7.48,7.49,7.43,7.43,39700,3.24776334369806,3.25210527330193,3.22605369567868,3.22605369567868,91434.0019805358,0.0,1.0
2013-03-20,7.51,7.51,7.44,7.44,50000,3.26078913250968,3.26078913250968,3.23039562528256,3.23039562528256,115156.173779012,0.0,1.0
2013-03-21,7.51,7.51,7.48,7.5,28600,3.26078913250968,3.26078913250968,3.24776334369806,3.25644720290581,65869.3314015951,0.0,1.0
2013-03-22,7.52,7.52,7.48,7.49,35400,3.26513106211355,3.26513106211355,3.24776334369806,3.25210527330193,81530.5710355409,0.0,1.0
2013-03-25,7.52,7.53,7.5,7.53,54500,3.26513106211355,3.26947299171743,3.25644720290581,3.26947299171743,125520.229419124,0.0,1.0
2013-03-26,7.5,7.54,7.47,7.48,40600,3.27294653540053,3.290402250256,3.25985474925893,3.26421867797279,93035.4335784274,0.038,1.0
2013-03-27,7.49,7.56,7.42,7.5,48700,3.26858260668666,3.29913010768373,3.23803510568959,3.27294653540053,111596.690031266,0.0,1.0
2013-03-28,7.54,7.59,7.5,7.53,48200,3.290402250256,3.31222189382533,3.27294653540053,3.28603832154213,110450.933460103,0.0,1.0
2013-04-01,7.54,7.57,7.48,7.5,40700,3.290402250256,3.3034940363976,3.26421867797279,3.27294653540053,93264.5848926599,0.0,1.0
2013-04-02,7.55,7.56,7.52,7.55,42600,3.29476617896986,3.29913010768373,3.28167439282826,3.29476617896986,97618.4598630792,0.0,1.0
2013-04-03,7.4999,7.57,7.48,7.57,41200,3.27290289611339,3.3034940363976,3.26421867797279,3.3034940363976,94410.3414638229,0.0,1.0
2013-04-04,7.51,7.57,7.51,7.52,30000,3.2773104641144,3.3034940363976,3.2773104641144,3.28167439282826,68745.3942697739,0.0,1.0
2013-04-05,7.5,7.56,7.49,7.54,55900,3.27294653540053,3.29913010768373,3.26858260668666,3.290402250256,128095.584656012,0.0,1.0
2013-04-08,7.56,7.57,7.5112,7.55,15600,3.29913010768373,3.3034940363976,3.27783413556006,3.29476617896986,35747.6050202825,0.0,1.0
2013-04-09,7.54,7.57,7.5302,7.57,23600,3.290402250256,3.3034940363976,3.28612560011641,3.3034940363976,54079.7101588888,0.0,1.0
2013-04-10,7.58,7.58,7.55,7.58,31500,3.30785796511147,3.30785796511147,3.29476617896986,3.30785796511147,72182.6639832626,0.0,1.0
2013-04-11,7.58,7.64,7.57,7.58,46100,3.30785796511147,3.33404153739467,3.3034940363976,3.30785796511147,105638.755861219,0.0,1.0
2013-04-12,7.58,7.61,7.56,7.58,29600,3.30785796511147,3.32094975125307,3.29913010768373,3.30785796511147,67828.7890128436,0.0,1.0
2013-04-15,7.58,7.63,7.56,7.63,41500,3.30785796511147,3.3296776086808,3.29913010768373,3.3296776086808,95097.7954065206,0.0,1.0
2013-04-16,7.65,7.65,7.57,7.57,46000,3.33840546610854,3.33840546610854,3.3034940363976,3.3034940363976,105409.604546987,0.0,1.0
2013-04-17,7.56,7.64,7.555,7.63,31800,3.29913010768373,3.33404153739467,3.2969481433268,3.3296776086808,72870.1179259604,0.0,1.0
2013-04-18,7.64,7.64,7.56,7.56,60400,3.33404153739467,3.33404153739467,3.29913010768373,3.29913010768373,138407.393796478,0.0,1.0
2013-04-19,7.64,7.68,7.57,7.57,36500,3.33404153739467,3.35149725225014,3.3034940363976,3.3034940363976,83640.2296948917,0.0,1.0
2013-04-22,7.66,7.7,7.6,7.68,76300,3.34276939482241,3.36022510967788,3.3165858225392,3.35149725225014,174842.452759458,0.0,1.0
2013-04-23,7.72,7.72,7.67,7.68,47400,3.36895296710561,3.36895296710561,3.34713332353627,3.35149725225014,108617.722946243,0.0,1.0
2013-04-24,7.73,7.73,7.67,7.67,50100,3.37331689581948,3.37331689581948,3.34713332353627,3.34713332353627,114804.808430522,0.0,1.0
2013-04-25,7.76,7.76,7.691,7.71,40900,3.38640868196108,3.38640868196108,3.35629757383539,3.36458903839174,93722.8875211252,0.0,1.0
2013-04-26,7.69,7.7153,7.68,7.69,19400,3.3724441100767,3.38353940734393,3.36805861708571,3.3724441100767,44236.7597892103,0.038,1.0
2013-04-29,7.71,7.72,7.68,7.7,11600,3.3812150960587,3.38560058904969,3.36805861708571,3.3768296030677,26450.8460595277,0.0,1.0
2013-04-30,7.721,7.75,7.6885,7.69,37800,3.38603913834879,3.39875706802269,3.37178628612805,3.3724441100767,86193.2742284613,0.0,1.0
2013-05-01,7.7,7.7,7.69,7.7,26200,3.3768296030677,3.3768296030677,3.3724441100767,3.3768296030677,59742.4281689334,0.0,1.0
2013-05-02,7.71,7.73,7.67,7.68,28800,3.3812150960587,3.38998608204069,3.36367312409471,3.36805861708571,65671.0660788275,0.0,1.0
2013-05-03,7.71,7.73,7.71,7.72,23700,3.3812150960587,3.38998608204069,3.3812150960587,3.38560058904969,54041.8147940351,0.0,1.0
2013-05-06,7.69,7.75,7.6699,7.75,55500,3.3724441100767,3.39875706802269,3.3636292691648,3.39875706802269,126553.616922741,0.0,1.0
2013-05-07,7.72,7.72,7.66,7.67,35100,3.38560058904969,3.38560058904969,3.35928763110371,3.36367312409471,80036.6117835712,0.0,1.0
2013-05-08,7.68,7.73,7.6701,7.7007,56000,3.36805861708571,3.38998608204069,3.36371697902462,3.37713658757707,127693.73959772,0.0,1.0
2013-05-09,7.69,7.72,7.69,7.72,25500,3.3724441100767,3.38560058904969,3.3724441100767,3.38560058904969,58146.256423962,0.0,1.0
2013-05-10,7.69,7.71,7.67,7.71,29800,3.3724441100767,3.3812150960587,3.36367312409471,3.3812150960587,67951.3114287869,0.0,1.0
2013-05-13,7.68,7.81,7.67,7.7,71700,3.36805861708571,3.42507002596867,3.36367312409471,3.3768296030677,163493.591592081,0.0,1.0
2013-05-14,7.68,7.75,7.65,7.65,76700,3.36805861708571,3.39875706802269,3.35490213811272,3.35490213811272,174894.818341877,0.0,1.0
2013-05-15,7.73,7.75,7.6745,7.73,36100,3.38998608204069,3.39875706802269,3.36564659594066,3.38998608204069,82316.8571335304,0.0,1.0
2013-05-16,7.74,7.75,7.7,7.71,60400,3.39437157503169,3.39875706802269,3.3768296030677,3.3812150960587,137726.819137541,0.0,1.0
2013-05-17,7.71,7.75,7.6982,7.7,59400,3.3812150960587,3.39875706802269,3.37604021432932,3.3768296030677,135446.573787582,0.0,1.0
2013-05-20,7.78,7.78,7.71,7.73,47400,3.41191354699568,3.41191354699568,3.3812150960587,3.38998608204069,108083.62958807,0.0,1.0
2013-05-21,7.73,7.79,7.73,7.79,31200,3.38998608204069,3.41629903998667,3.38998608204069,3.41629903998667,71143.6549187299,0.0,1.0
2013-05-22,7.72,7.7599,7.691,7.73,22600,3.38560058904969,3.40309870608377,3.3728826593758,3.38998608204069,51533.54490908,0.0,1.0
2013-05-23,7.6623,7.7099,7.65,7.7,33700,3.36029629449164,3.38117124112879,3.35490213811272,3.3768296030677,76844.2682936281,0.0,1.0
2013-05-24,7.58,7.67,7.52,7.67,74100,3.32420368717574,3.36367312409471,3.29789072922975,3.36367312409471,168966.180431983,0.0,1.0
2013-05-28,7.53,7.61,7.48,7.59,73100,3.30227622222075,3.33736016614873,3.28034875726577,3.32858918016673,166685.935082024,0.0,1.0
2013-05-29,7.26,7.432,7.23,7.41,130900,3.20053278482962,3.27635807945644,3.18730744274355,3.26665949525998,296929.937573063,0.038,1.0
2013-05-30,7.34,7.41,7.22,7.22,42000,3.23580036372581,3.26665949525998,3.18289899538152,3.18289899538152,95271.6377239775,0.0,1.0
2013-05-31,7.13,7.322,7.08,7.3,122400,3.1432229691233,3.22786515847417,3.12118073231318,3.21816657427772,277648.772795592,0.0,1.0
2013-06-03,7.02,7.13,6.99,7.08,80400,3.09473004814104,3.1432229691233,3.08150470605497,3.12118073231318,182377.135071614,0.0,1.0
2013-06-04,7.0844,7.12,6.94,6.98,63600,3.12312044915247,3.13881452176128,3.05946246924484,3.07709625869294,144268.479982023,0.0,1.0
2013-06-05,7.05,7.08,7.02,7.05,25300,3.10795539022711,3.12118073231318,3.09473004814104,3.10795539022711,57389.8198670626,0.0,1.0
2013-06-06,7.04,7.04,6.93,6.93,105300,3.10354694286509,3.10354694286509,3.05505402188282,3.05505402188282,238859.606007972,0.0,1.0
2013-06-07,7.03,7.08,6.98,7.04,121700,3.09913849550306,3.12118073231318,3.07709625869294,3.10354694286509,276060.912166858,0.0,1.0
2013-06-10,6.97,7.05,6.95,7.02,68600,3.07268781133092,3.10795539022711,3.06387091660687,3.09473004814104,155610.34161583,0.0,1.0
2013-06-11,6.9396,6.97,6.91,6.93,62800,3.05928613135036,3.07268781133092,3.04623712715877,3.05505402188282,142453.782120614,0.0,1.0
2013-06-12,6.83,7.09,6.8,6.96,122200,3.01096954826258,3.12558917967521,2.9977442061765,3.06827936396889,277195.098330239,0.0,1.0
2013-06-13,6.94,7.0,6.65,6.72,157500,3.05946246924484,3.08591315341699,2.93161749574614,2.96247662728031,357268.641464916,0.0,1.0
2013-06-14,7.0,7.02,6.911,7.02,65800,3.08591315341699,3.09473004814104,3.04667797189497,3.09473004814104,149258.899100898,0.0,1.0
2013-06-17,7.04,7.07,6.99,7.01,46400,3.10354694286509,3.11677228495116,3.08150470605497,3.09032160077901,105252.475961727,0.0,1.0
2013-06-18,7.06,7.08,7.01,7.03,8584,3.11236383758913,3.12118073231318,3.09032160077901,3.09913849550306,19471.7080529196,0.0,1.0
2013-06-19,7.0,7.07,7.0,7.07,3245,3.08591315341699,3.11677228495116,3.08591315341699,3.11677228495116,7360.86820034063,0.0,1.0
2013-06-20,6.83,6.91,6.5,6.51,169400,3.01096954826258,3.04623712715877,2.86549078531578,2.8698992326778,384262.272153375,0.0,1.0
2013-06-21,6.83,6.9,6.75,6.79,118400,3.01096954826258,3.04182867979675,2.97570196936638,2.99333575881448,268575.283488545,0.0,1.0
2013-06-24,6.76,6.79,6.564,6.75,111500,2.98011041672841,2.99333575881448,2.89370484843273,2.97570196936638,252923.514433892,0.0,1.0
2013-06-25,6.71,6.78,6.7,6.7,102400,2.95806817991829,2.98892731145246,2.95365973255626,2.95365973255626,232281.326260364,0.0,1.0
2013-06-26,6.82,6.85,6.71,6.73,81300,3.02331320087624,3.03661223255165,2.97455008473308,2.98341610585002,183396.811100914,0.038,1.0
2013-06-27,6.89,6.89,6.77,6.77,46200,3.05434427478553,3.05434427478553,3.0011481480839,3.0011481480839,104218.114057346,0.0,1.0
2013-06-28,6.83,6.9,6.793,6.8,59500,3.02774621143471,3.058777285344,3.01134407236838,3.01444717975931,134220.298407188,0.0,1.0
2013-07-01,6.91,6.94,6.79,6.79,76800,3.06321029590247,3.07650932757788,3.01001416920084,3.01001416920084,173245.696095328,0.0,1.0
2013-07-02,6.87,6.98,6.85,6.87,45600,3.04547825366859,3.09424136981176,3.03661223255165,3.04547825366859,102864.632056601,0.0,1.0
2013-07-03,6.84,6.89,6.8,6.81,62700,3.03217922199318,3.05434427478553,3.01444717975931,3.01888019031778,141438.869077827,0.0,1.0
2013-07-05,6.77,6.85,6.76,6.79,102000,3.0011481480839,3.03661223255165,2.99671513752543,3.01001416920084,230091.940126608,0.0,1.0
2013-07-08,6.83,6.84,6.72,6.72,98900,3.02774621143471,3.03217922199318,2.97898309529155,2.97898309529155,223098.949789427,0.0,1.0
2013-07-09,6.78,6.802,6.7,6.71,132300,3.00558115864237,3.015333781871,2.97011707417461,2.97455008473308,298442.781164217,0.0,1.0
2013-07-10,6.85,6.88,6.7,6.7,51000,3.03661223255165,3.04991126422706,2.97011707417461,2.97011707417461,115045.970063304,0.0,1.0
2013-07-11,6.99,6.99,6.84,6.9,85400,3.09867438037023,3.09867438037023,3.03217922199318,3.058777285344,192645.60477267,0.0,1.0
2013-07-12,6.98,7.04,6.95,6.95,47100,3.09424136981176,3.12083943316258,3.08094233813635,3.08094233813635,106248.337058463,0.0,1.0
2013-07-15,7.04,7.04,6.96,6.98,52000,3.12083943316258,3.12083943316258,3.08537534869482,3.09424136981176,117301.773397878,0.0,1.0
2013-07-16,7.05,7.09,7.01,7.03,103600,3.12527244372105,3.14300448595492,3.10754040148717,3.11640642260411,233701.225461927,0.0,1.0
2013-07-17,7.09,7.11,7.02,7.02,65900,3.14300448595492,3.15187050707186,3.11197341204564,3.11197341204564,148657.439748465,0.0,1.0
2013-07-18,7.1479,7.16,7.05,7.05,48800,3.16867161708846,3.17403555986421,3.12527244372105,3.12527244372105,110083.20272724,0.0,1.0
2013-07-19,7.17,7.18,7.1,7.1,32400,3.17846857042268,3.18290158098115,3.14743749651339,3.14743749651339,73088.0280402166,0.0,1.0
2013-07-22,7.11,7.1484,7.1,7.12,32100,3.15187050707186,3.16889326761639,3.14743749651339,3.15630351763033,72411.2870398443,0.0,1.0
2013-07-23,7.18,7.198,7.14,7.17,59100,3.18290158098115,3.19088099998639,3.16516953874727,3.17846857042268,133317.977073358,0.0,1.0
2013-07-24,7.12,7.23,7.08,7.23,45200,3.15630351763033,3.2050666337735,3.13857147539645,3.2050666337735,101962.310722771,0.0,1.0
2013-07-25,7.09,7.12,7.06,7.11,30600,3.14300448595492,3.15630351763033,3.12970545427951,3.15187050707186,69027.5820379824,0.0,1.0
2013-07-26,7.086,7.11,7.05,7.09,18100,3.14123128173154,3.15187050707186,3.12527244372105,3.14300448595492,40830.0403558,0.0,1.0
2013-07-29,7.03,7.1,6.98,7.0,33300,3.13325186272629,3.16445067217022,3.11096699883777,3.11988094439318,74714.3894765954,0.038,1.0
2013-07-30,7.06,7.097,7.01,7.07,18400,3.1466227810594,3.16311358033691,3.12433791717088,3.15107975383711,41283.6266176984,0.0,1.0
2013-07-31,7.046,7.05,6.98,7.02,19000,3.14038301917062,3.1421658082817,3.11096699883777,3.12879488994859,42629.8318334928,0.0,1.0
2013-08-01,7.0,7.039,6.99,7.02,44400,3.11988094439318,3.13726313822622,3.11542397161547,3.12879488994859,99619.1859687937,0.0,1.0
2013-08-02,7.01,7.06,7.0,7.0,56800,3.12433791717088,3.1466227810594,3.11988094439318,3.11988094439318,127440.760428547,0.0,1.0
2013-08-05,6.99,7.05,6.9512,7.01,82900,3.11542397161547,3.1421658082817,3.09813091723798,3.12433791717088,186000.687315608,0.0,1.0
2013-08-06,6.95,7.0,6.915,7.0,61600,3.09759608050465,3.11988094439318,3.08199667578269,3.11988094439318,138210.402154903,0.0,1.0
2013-08-07,6.93,7.0,6.9,6.91,51500,3.08868213494924,3.11988094439318,3.07531121661613,3.07976818939384,115549.281022362,0.0,1.0
2013-08-08,7.01,7.01,6.92,6.97,34900,3.12433791717088,3.12433791717088,3.08422516217154,3.10651002606006,78304.2700520474,0.0,1.0
2013-08-09,7.0,7.03,6.94,7.03,33800,3.11988094439318,3.13325186272629,3.09313910772695,3.13325186272629,75836.2271564241,0.0,1.0
2013-08-12,6.95,6.98,6.931,6.95,40900,3.09759608050465,3.11096699883777,3.08912783222702,3.09759608050465,91766.3222099926,0.0,1.0
2013-08-13,6.93,6.97,6.91,6.97,34700,3.08868213494924,3.10651002606006,3.07976818939384,3.10651002606006,77855.534980116,0.0,1.0
2013-08-14,6.96,6.97,6.912,6.95,75500,3.10205305328236,3.10651002606006,3.08065958394938,3.09759608050465,169397.489654143,0.0,1.0
2013-08-15,6.87,6.97,6.85,6.97,95100,3.06194029828302,3.10651002606006,3.05302635272761,3.10651002606006,213373.52670343,0.0,1.0
2013-08-16,6.89,6.94,6.83,6.83,51300,3.07085424383843,3.09313910772695,3.0441124071722,3.0441124071722,115100.545950431,0.0,1.0
2013-08-19,6.82,6.91,6.8,6.91,62900,3.03965543439449,3.07976818939384,3.03074148883909,3.07976818939384,141127.180122458,0.0,1.0
2013-08-20,6.8302,6.8302,6.75,6.78,25300,3.04420154662775,3.04420154662775,3.00845662495056,3.02182754328368,56764.9865993353,0.0,1.0
2013-08-21,6.76,6.82,6.73,6.82,35900,3.01291359772827,3.03965543439449,2.99954267939515,3.03965543439449,80547.9454117048,0.0,1.0
2013-08-22,6.79,6.8,6.711,6.72,64300,3.02628451606138,3.03074148883909,2.99107443111752,2.99508570661745,144268.325625979,0.0,1.0
2013-08-23,6.82,6.82,6.73,6.74,22000,3.03965543439449,3.03965543439449,2.99954267939515,3.00399965217286,49360.8579124655,0.0,1.0
2013-08-26,6.82,6.88,6.76,6.77,49100,3.03965543439449,3.06639727106072,3.01291359772827,3.01737057050597,110164.460159184,0.0,1.0
2013-08-27,6.77,6.84,6.72,6.84,104500,3.01737057050597,3.0485693799499,2.99508570661745,3.0485693799499,234464.075084211,0.0,1.0
2013-08-28,6.75,6.7599,6.7,6.73,41400,3.02539312150584,3.02983036475072,3.00298280208728,3.01642899373842,92368.1613518406,0.038,1.0
2013-08-29,6.779,6.78,6.68,6.73,61300,3.03839110676861,3.03883931315698,2.99401867431985,3.01642899373842,136767.350020962,0.0,1.0
2013-08-30,6.76,6.7896,6.73,6.75,26800,3.02987518538955,3.04314209448534,3.01642899373842,3.02539312150584,59793.8822277616,0.0,1.0
2013-09-03,6.79,6.79,6.74,6.74,24300,3.04332137704069,3.04332137704069,3.02091105762213,3.02091105762213,54216.0947065151,0.0,1.0
2013-09-04,6.78,6.79,6.74,6.74,24400,3.03883931315698,3.04332137704069,3.02091105762213,3.02091105762213,54439.2062073649,0.0,1.0
2013-09-05,6.73,6.77,6.69,6.77,70700,3.01642899373842,3.03435724927326,2.99850073820357,3.03435724927326,157739.831100848,0.0,1.0
2013-09-06,6.75,6.789,6.7,6.71,58600,3.02539312150584,3.04287317065232,3.00298280208728,3.00746486597099,130743.339498016,0.0,1.0
2013-09-09,6.76,6.8,6.72,6.77,49600,3.02987518538955,3.0478034409244,3.0119469298547,3.03435724927326,110663.304421529,0.0,1.0
2013-09-10,6.78,6.8,6.71,6.79,69500,3.03883931315698,3.0478034409244,3.00746486597099,3.04332137704069,155062.49309065,0.0,1.0
2013-09-11,6.78,6.82,6.73,6.74,41900,3.03883931315698,3.05676756869183,3.01642899373842,3.02091105762213,93483.7188560897,0.0,1.0
2013-09-12,6.76,6.82,6.7403,6.82,82600,3.02987518538955,3.05676756869183,3.02104551953864,3.05676756869183,184290.099701982,0.0,1.0
2013-09-13,6.75,6.818,6.74,6.8,54600,3.02539312150584,3.05587115591508,3.02091105762213,3.0478034409244,121818.879464022,0.0,1.0
2013-09-16,6.7725,6.85,6.77,6.81,50000,3.03547776524419,3.07021376034296,3.03435724927326,3.05228550480811,111555.750424928,0.0,1.0
2013-09-17,6.73,6.7997,6.67,6.75,55100,3.01642899373842,3.04766897900789,2.98953661043614,3.02539312150584,122934.436968271,0.0,1.0
2013-09-18,6.85,6.85,6.71,6.71,90000,3.07021376034296,3.07021376034296,3.00746486597099,3.00746486597099,200800.350764871,0.0,1.0
2013-09-19,6.87,6.9,6.84,6.86,64500,3.07917788811039,3.09262407976153,3.06573169645925,3.07469582422668,143906.918048157,0.0,1.0
2013-09-20,6.849,6.85,6.798,6.82,75600,3.06976555395459,3.07021376034296,3.04690702814766,3.05676756869183,168672.294642492,0.0,1.0
2013-09-23,6.84,6.85,6.79,6.8,57400,3.06573169645925,3.07021376034296,3.04332137704069,3.0478034409244,128066.001487818,0.0,1.0
2013-09-24,6.86,6.9,6.79,6.79,72600,3.07469582422668,3.09262407976153,3.04332137704069,3.04332137704069,161978.949616996,0.0,1.0
2013-09-25,6.84,6.86,6.83,6.85,42200,3.06573169645925,3.07469582422668,3.06124963257554,3.07021376034296,94153.0533586395,0.0,1.0
2013-09-26,6.81,6.82,6.77,6.8,26200,3.06931734756622,3.07382442149804,3.05128905183896,3.06481027363441,58130.841420317,0.038,1.0
2013-09-27,6.86,6.92,6.81,6.82,35600,3.0918527172253,3.11889516081619,3.06931734756622,3.07382442149804,78986.9448306597,0.0,1.0
2013-09-30,6.83,6.8648,6.83,6.86,32100,3.07833149542985,3.09401611271257,3.07833149542985,3.0918527172253,71221.3744119152,0.0,1.0
2013-10-01,6.79,6.85,6.74,6.85,37800,3.06030319970259,3.08734564329348,3.03776783004351,3.08734564329348,83868.1605224421,0.0,1.0
2013-10-02,6.7899,6.8,6.68,6.76,39400,3.06025812896327,3.06481027363441,3.01072538645262,3.04678197790714,87418.1355710111,0.0,1.0
2013-10-03,6.7665,6.78,6.68,6.78,58400,3.04971157596282,3.05579612577078,3.01072538645262,3.05579612577078,129574.089272768,0.0,1.0
2013-10-04,6.7971,6.81,6.74,6.74,22400,3.06350322219418,3.06931734756622,3.03776783004351,3.03776783004351,49699.6506799657,0.0,1.0
2013-10-07,6.74,6.7965,6.71,6.74,38100,3.03776783004351,3.06323279775827,3.02424660824807,3.03776783004351,84533.7808440489,0.0,1.0
2013-10-08,6.75,6.779,6.7,6.74,47200,3.04227490397533,3.05534541837759,3.01973953431625,3.03776783004351,104724.263932785,0.0,1.0
2013-10-09,6.76,6.77,6.7,6.7,45900,3.04678197790714,3.05128905183896,3.01973953431625,3.01973953431625,101839.909205823,0.0,1.0
2013-10-10,6.8,6.83,6.76,6.76,17500,3.06481027363441,3.07833149542985,3.04678197790714,3.04678197790714,38827.8520937231,0.0,1.0
2013-10-11,6.79,6.83,6.77,6.77,34400,3.06030319970259,3.07833149542985,3.05128905183896,3.05128905183896,76324.463544233,0.0,1.0
2013-10-14,6.8,6.82,6.76,6.77,26900,3.06481027363441,3.07382442149804,3.04678197790714,3.05128905183896,59683.9555040658,0.0,1.0
2013-10-15,6.77,6.81,6.76,6.81,37500,3.05128905183896,3.06931734756622,3.04678197790714,3.06931734756622,83202.5402008354,0.0,1.0
2013-10-16,6.81,6.84,6.71,6.75,74100,3.06931734756622,3.08283856936167,3.02424660824807,3.04227490397533,164408.219436851,0.0,1.0
2013-10-17,6.82,6.85,6.7401,6.77,80900,3.07382442149804,3.08734564329348,3.03781290078283,3.05128905183896,179495.613393269,0.0,1.0
2013-10-18,6.88,6.88,6.84,6.84,36200,3.10086686508893,3.10086686508893,3.08283856936167,3.08283856936167,80318.1854738731,0.0,1.0
2013-10-21,6.9,6.9,6.86,6.89,41600,3.10988101295256,3.10988101295256,3.0918527172253,3.10537393902074,92299.3512627934,0.0,1.0
2013-10-22,6.97,7.0,6.91,6.91,57300,3.14143053047527,3.15495175227071,3.11438808688437,3.11438808688437,127133.481426876,0.0,1.0
2013-10-23,6.97,6.9899,6.93,6.95,55700,3.14143053047527,3.15039960759958,3.12340223474801,3.13241638261164,123583.506378307,0.0,1.0
2013-10-24,7.0,7.06,6.99,7.06,62700,3.15495175227071,3.1819941958616,3.1504446783389,3.1819941958616,139114.647215797,0.0,1.0
2013-10-25,7.02,7.0299,7.0,7.0,49500,3.16396590013434,3.16842790332684,3.15495175227071,3.15495175227071,109827.353065103,0.0,1.0
2013-10-28,7.02,7.05,7.0,7.05,91400,3.16396590013434,3.17748712192979,3.15495175227071,3.17748712192979,202792.324649503,0.0,1.0
2013-10-29,7.02,7.03,6.95,7.02,68000,3.18176884216501,3.18630127641311,3.15004180242833,3.18176884216501,150029.755045053,0.0395,1.0
2013-10-30,6.99,7.05,6.97,7.0,61200,3.16817153942072,3.19536614490931,3.15910667092452,3.17270397366882,135026.779540548,0.0,1.0
2013-10-31,7.01,7.02,6.96,6.96,63900,3.17723640791692,3.18176884216501,3.15457423667642,3.15457423667642,140983.843343807,0.0,1.0
2013-11-01,7.01,7.01,6.92,6.99,51900,3.17723640791692,3.17723640791692,3.13644449968403,3.16817153942072,114508.00421821,0.0,1.0
2013-11-04,7.01,7.03,6.95,7.03,29700,3.17723640791692,3.18630127641311,3.15004180242833,3.18630127641311,65527.7018358541,0.0,1.0
2013-11-05,7.02,7.02,6.93,7.02,54800,3.18176884216501,3.18176884216501,3.14097693393213,3.18176884216501,120906.332006896,0.0,1.0
2013-11-06,7.03,7.03,6.97,6.99,43300,3.18630127641311,3.18630127641311,3.15910667092452,3.16817153942072,95533.6528448649,0.0,1.0
2013-11-07,7.01,7.04,6.96,7.04,47600,3.17723640791692,3.19083371066121,3.15457423667642,3.19083371066121,105020.828531537,0.0,1.0
2013-11-08,6.95,6.98,6.91,6.98,53100,3.15004180242833,3.16363910517262,3.13191206543593,3.16363910517262,117155.588130769,0.0,1.0
2013-11-11,7.045,7.07,6.96,7.0,114500,3.19309992778526,3.20443101340551,3.15457423667642,3.17270397366882,252623.631656744,0.0,1.0
2013-11-12,6.96,7.0386,6.96,7.03,66900,3.15457423667642,3.19019916986648,3.15457423667642,3.18630127641311,147602.803125207,0.0,1.0
2013-11-13,6.97,7.02,6.95,7.02,60800,3.15910667092452,3.18176884216501,3.15004180242833,3.18176884216501,134144.251569695,0.0,1.0
2013-11-14,7.01,7.03,6.98,7.0,44100,3.17723640791692,3.18630127641311,3.16363910517262,3.17270397366882,97298.7087865712,0.0,1.0
2013-11-15,7.03,7.08,7.01,7.08,47600,3.18630127641311,3.2089634476536,3.17723640791692,3.2089634476536,105020.828531537,0.0,1.0
2013-11-18,7.03,7.07,7.0,7.0,56400,3.18630127641311,3.20443101340551,3.17270397366882,3.17270397366882,124436.443890309,0.0,1.0
2013-11-19,7.002,7.02,7.0,7.01,17400,3.17361046051844,3.18176884216501,3.17270397366882,3.17723640791692,38389.9667321166,0.0,1.0
2013-11-20,6.98,7.0,6.95,6.98,38200,3.16363910517262,3.17270397366882,3.15004180242833,3.16363910517262,84281.4212164859,0.0,1.0
2013-11-21,7.0,7.0,6.94,6.96,61800,3.17270397366882,3.17270397366882,3.14550936818023,3.15457423667642,136350.571496828,0.0,1.0
2013-11-22,7.0099,7.01,6.9701,7.01,57300,3.17719108357443,3.17723640791692,3.159151995267,3.17723640791692,126422.131824729,0.0,1.0
2013-11-25,6.95,7.04,6.95,7.04,55100,3.15004180242833,3.19083371066121,3.15004180242833,3.19083371066121,121568.227985036,0.0,1.0
2013-11-26,6.9,6.91,6.86,6.89,47500,3.14528274646782,3.1498411272598,3.12704922329989,3.14072436567584,104203.6682928,0.0395,1.0
2013-11-27,6.9299,7.0,6.9,6.92,36800,3.15891230503585,3.19086655438765,3.14528274646782,3.15439950805179,80730.4209089482,0.0,1.0
2013-11-29,6.93,6.99,6.92,6.99,12200,3.15895788884377,3.18630817359566,3.15439950805179,3.18630817359566,26763.8895404665,0.0,1.0
2013-12-02,6.85,6.94,6.85,6.93,61900,3.12249084250791,3.16351626963575,3.12249084250791,3.15895788884377,135793.832996301,0.0,1.0
2013-12-03,6.89,6.89,6.84,6.85,46300,3.14072436567584,3.14072436567584,3.11793246171593,3.12249084250791,101571.154567508,0.0,1.0
2013-12-04,6.85,6.88,6.79,6.8,56300,3.12249084250791,3.13616598488386,3.09514055775602,3.099698938548,123508.76894494,0.0,1.0
2013-12-05,6.83,6.86,6.82,6.859,45900,3.11337408092395,3.12704922329989,3.10881570013196,3.12659338522069,100693.649992411,0.0,1.0
2013-12-06,6.85,6.8599,6.8,6.8,22900,3.12249084250791,3.12700363949197,3.099698938548,3.099698938548,50237.1369243183,0.0,1.0
2013-12-09,6.84,6.86,6.82,6.85,38900,3.11793246171593,3.12704922329989,3.10881570013196,3.12249084250791,85337.3199282088,0.0,1.0
2013-12-10,6.83,6.87,6.83,6.86,41500,3.11337408092395,3.13160760409188,3.11337408092395,3.12704922329989,91041.0996663409,0.0,1.0
2013-12-11,6.8,6.86,6.8,6.86,51900,3.099698938548,3.12704922329989,3.099698938548,3.12704922329989,113856.21861887,0.0,1.0
2013-12-12,6.82,6.88,6.81,6.81,44600,3.10881570013196,3.13616598488386,3.10425731933998,3.10425731933998,97841.760123345,0.0,1.0
2013-12-13,6.82,6.88,6.81,6.88,36000,3.10881570013196,3.13616598488386,3.10425731933998,3.13616598488386,78975.4117587538,0.0,1.0
2013-12-16,6.8,6.85,6.79,6.81,169800,3.099698938548,3.12249084250791,3.09514055775602,3.10425731933998,372500.692128788,0.0,1.0
2013-12-17,6.82,6.84,6.77,6.77,69500,3.10881570013196,3.11793246171593,3.08602379617205,3.08602379617205,152466.41992315,0.0,1.0
2013-12-18,6.83,6.86,6.78,6.78,57800,3.11337408092395,3.12704922329989,3.09058217696403,3.09058217696403,126799.411101554,0.0,1.0
2013-12-19,6.83,6.84,6.78,6.78,66800,3.11337408092395,3.11793246171593,3.09058217696403,3.09058217696403,146543.264041243,0.0,1.0
2013-12-20,6.85,6.86,6.8,6.8,38900,3.12249084250791,3.12704922329989,3.099698938548,3.099698938548,85337.3199282089,0.0,1.0
2013-12-23,6.9301,6.98,6.85,6.85,68300,3.15900347265169,3.18174979280368,3.12249084250791,3.12249084250791,149833.906197858,0.0,1.0
2013-12-24,6.98,7.0,6.93,6.95,64100,3.18174979280368,3.19086655438765,3.15895788884377,3.16807465042773,140620.108159337,0.0,1.0
2013-12-26,6.99,7.0,6.94,7.0,24200,3.18630817359566,3.19086655438765,3.16351626963575,3.19086655438765,53089.0267933845,0.0,1.0
2013-12-27,6.914,6.96,6.89,6.91,56600,3.16967008370493,3.190758429648,3.15866746843028,3.16783631449249,123461.555829364,0.0395,1.0
2013-12-30,6.92,6.95,6.88,6.88,55200,3.17242073752359,3.1861740066169,3.15408304539918,3.15408304539918,120407.736427224,0.0,1.0
2013-12-31,6.94,6.94,6.89,6.89,30000,3.1815895835858,3.1815895835858,3.15866746843028,3.15866746843028,65438.9871887086,0.0,1.0
2014-01-02,6.91,6.919,6.88,6.9,43000,3.16783631449249,3.17196229522048,3.15408304539918,3.16325189146138,93795.881637149,0.0,1.0
2014-01-03,6.89,6.93,6.85,6.93,143000,3.15866746843028,3.17700516055469,3.14032977630587,3.17700516055469,311925.838932845,0.0,1.0
2014-01-06,6.92,6.92,6.85,6.86,93400,3.17242073752359,3.17242073752359,3.14032977630587,3.14491419933697,203733.38011418,0.0,1.0
2014-01-07,6.93,6.95,6.88,6.89,33800,3.17700516055469,3.1861740066169,3.15408304539918,3.15866746843028,73727.9255659452,0.0,1.0
2014-01-08,6.93,6.94,6.8801,6.9,36700,3.17700516055469,3.1815895835858,3.15412888962949,3.16325189146138,80053.6943275204,0.0,1.0
2014-01-09,6.9,6.95,6.9,6.92,52100,3.16325189146138,3.1861740066169,3.16325189146138,3.17242073752359,113645.707751058,0.0,1.0
2014-01-10,6.96,6.96,6.91,6.91,64300,3.190758429648,3.190758429648,3.16783631449249,3.16783631449249,140257.562541132,0.0,1.0
2014-01-13,6.94,6.97,6.92,6.96,49300,3.1815895835858,3.19534285267911,3.17242073752359,3.190758429648,107538.068946778,0.0,1.0
2014-01-14,6.94,6.94,6.91,6.91,39700,3.1815895835858,3.1815895835858,3.16783631449249,3.16783631449249,86597.5930463911,0.0,1.0
2014-01-15,7.0,7.0,6.94,6.97,111900,3.20909612177242,3.20909612177242,3.1815895835858,3.19534285267911,244087.422213883,0.0,1.0
2014-01-16,7.05,7.05,6.99,6.99,49400,3.23201823692793,3.23201823692793,3.20451169874131,3.20451169874131,107756.198904074,0.0,1.0
2014-01-17,7.08,7.09,7.01,7.01,40700,3.24577150602125,3.25035592905235,3.21368054480352,3.21368054480352,88778.892619348,0.0,1.0
2014-01-21,7.03,7.052,7.0,7.05,67600,3.22284939086573,3.23293512153416,3.20909612177242,3.23201823692793,147455.85113189,0.0,1.0
2014-01-22,7.05,7.09,7.01,7.02,57000,3.23201823692793,3.25035592905235,3.21368054480352,3.21826496783462,124334.075658547,0.0,1.0
2014-01-23,7.0999,7.14,7.04,7.06,34600,3.25489450785314,3.27327804420787,3.22743381389683,3.23660265995904,75472.9652243107,0.0,1.0
2014-01-24,7.04,7.1,7.04,7.06,47700,3.22743381389683,3.25494035208345,3.22743381389683,3.23660265995904,104047.989630047,0.0,1.0
2014-01-27,6.98,7.05,6.96,7.05,61900,3.19992727571021,3.23201823692793,3.190758429648,3.23201823692793,135022.443566036,0.0,1.0
2014-01-28,6.971,7.0,6.96,6.99,37200,3.19580129498222,3.20909612177242,3.190758429648,3.20451169874131,81144.3441139987,0.0,1.0
2014-01-29,6.946,6.985,6.94,6.97,44000,3.20244870837732,3.22042963259654,3.19968241234359,3.21351389251222,95434.4715031703,0.0395,1.0
2014-01-30,6.97,6.9968,6.94,6.96,28200,3.21351389251222,3.2258700147962,3.19968241234359,3.20890339912268,61164.8203724865,0.0,1.0
2014-01-31,6.95,6.9799,6.94,6.97,27700,3.20429290573314,3.21807828096787,3.19968241234359,3.21351389251222,60080.3377417686,0.0,1.0
2014-02-03,6.9373,6.98,6.92,6.92,49000,3.19843757912841,3.21812438590177,3.1904614255645,3.1904614255645,106279.297810349,0.0,1.0
2014-02-04,6.984,6.99,6.93,6.93,33900,3.21996858325759,3.22273487929131,3.19507191895405,3.19507191895405,73527.9223626698,0.0,1.0
2014-02-05,6.96,7.05,6.952,6.99,32300,3.20890339912268,3.25039783962858,3.20521500441104,3.22273487929131,70057.5779443728,0.0,1.0
2014-02-06,7.0,7.01,6.97,6.97,27000,3.22734537268086,3.2319558660704,3.21351389251222,3.21351389251222,58562.0620587636,0.0,1.0
2014-02-07,7.08,7.08,6.97,6.97,37300,3.26422931979721,3.26422931979721,3.21351389251222,3.21351389251222,80902.4042515512,0.0,1.0
2014-02-10,7.0832,7.1,7.03,7.08,31100,3.26570467768186,3.2734503065763,3.24117685284949,3.26422931979721,67454.81963065,0.0,1.0
2014-02-11,7.07,7.07,7.05,7.07,37800,3.25961882640766,3.25961882640766,3.25039783962858,3.25961882640766,81986.8868822692,0.0,1.0
2014-02-12,7.07,7.09,7.05,7.06,38800,3.25961882640766,3.26883981318675,3.25039783962858,3.25500833301812,84155.8521437049,0.0,1.0
2014-02-13,7.09,7.1,7.03,7.06,33900,3.26883981318675,3.2734503065763,3.24117685284949,3.25500833301812,73527.92236267,0.0,1.0
2014-02-14,7.15,7.15,7.08,7.1,40900,3.29650277352402,3.29650277352402,3.26422931979721,3.2734503065763,88710.6791927197,0.0,1.0
2014-02-18,7.21,7.21,7.13,7.15,55400,3.32416573386128,3.32416573386128,3.28728178674493,3.29650277352402,120160.675483537,0.0,1.0
2014-02-19,7.2,7.21,7.15,7.18,36400,3.31955524047174,3.32416573386128,3.29650277352402,3.31033425369265,78950.3355162591,0.0,1.0
2014-02-20,7.21,7.21,7.17,7.2,28800,3.32416573386128,3.32416573386128,3.30572376030311,3.31955524047174,62466.1995293479,0.0,1.0
2014-02-21,7.19,7.21,7.19,7.21,65100,3.31494474708219,3.32416573386128,3.31494474708219,3.32416573386128,141199.638519464,0.0,1.0
2014-02-24,7.19,7.23,7.19,7.21,47500,3.31494474708219,3.33338672064037,3.31494474708219,3.32416573386128,103025.849918195,0.0,1.0
2014-02-25,7.17,7.22,7.17,7.17,41400,3.30572376030311,3.32877622725083,3.30572376030311,3.30572376030311,89795.1618234375,0.0,1.0
2014-02-26,7.18,7.2,7.15,7.15,40600,3.32854570258135,3.33781741763032,3.31463813000789,3.31463813000789,87578.1876072574,0.0395,1.0
2014-02-27,7.19,7.21,7.19,7.21,25900,3.33318156010583,3.34245327515481,3.33318156010583,3.34245327515481,55868.843818423,0.0,1.0
2014-02-28,7.22,7.23,7.16,7.16,45100,3.34708913267929,3.35172499020378,3.31927398753238,3.31927398753238,97285.1295834315,0.0,1.0
2014-03-03,7.23,7.25,7.2,7.25,46500,3.35172499020378,3.36099670525275,3.33781741763032,3.36099670525275,100305.06708713,0.0,1.0
2014-03-04,7.21,7.25,7.2,7.25,31500,3.34245327515481,3.36099670525275,3.33781741763032,3.36099670525275,67948.593833217,0.0,1.0
2014-03-05,7.19,7.22,7.18,7.204,33800,3.33318156010583,3.34708913267929,3.32854570258135,3.33967176064012,72909.9197321504,0.0,1.0
2014-03-06,7.19,7.2388,7.18,7.2,43900,3.33318156010583,3.35580454482533,3.32854570258135,3.33781741763032,94696.6117231185,0.0,1.0
2014-03-07,7.13,7.2,7.12,7.2,42900,3.30536641495892,3.33781741763032,3.30073055743443,3.33781741763032,92539.5135061907,0.0,1.0
2014-03-10,7.14,7.17,7.12,7.12,11300,3.3100022724834,3.32390984505686,3.30073055743443,3.30073055743443,24375.209851281,0.0,1.0
2014-03-11,7.13,7.15,7.12,7.13,48100,3.30536641495892,3.31463813000789,3.30073055743443,3.30536641495892,103756.424234214,0.0,1.0
2014-03-12,7.14,7.1602,7.14,7.14,11300,3.3100022724834,3.31936670468286,3.3100022724834,3.3100022724834,24375.209851281,0.0,1.0
2014-03-13,7.2,7.2,7.15,7.17,33000,3.33781741763032,3.33781741763032,3.31463813000789,3.32390984505686,71184.2411586083,0.0,1.0
2014-03-14,7.2,7.22,7.19,7.21,52000,3.33781741763032,3.34708913267929,3.33318156010583,3.34245327515481,112169.107280231,0.0,1.0
2014-03-17,7.22,7.26,7.18,7.18,40100,3.34708913267929,3.36563256277724,3.32854570258135,3.32854570258135,86499.6384987938,0.0,1.0
2014-03-18,7.22,7.23,7.21,7.22,23600,3.34708913267929,3.35172499020378,3.34245327515481,3.34708913267929,50907.5179194896,0.0,1.0
2014-03-19,7.198,7.28,7.17,7.28,66900,3.33689024612542,3.37490427782621,3.32390984505686,3.37490427782621,144309.870712452,0.0,1.0
2014-03-20,7.19,7.2001,7.16,7.199,23200,3.33318156010583,3.33786377620557,3.31927398753238,3.33735383187787,50044.6786327186,0.0,1.0
2014-03-21,7.2,7.22,7.16,7.16,42400,3.33781741763032,3.34708913267929,3.31927398753238,3.31927398753238,91460.9643977271,0.0,1.0
2014-03-24,7.162,7.21,7.15,7.18,43100,3.32020115903727,3.34245327515481,3.31463813000789,3.32854570258135,92970.9331495764,0.0,1.0
2014-03-25,7.2,7.21,7.1601,7.17,30100,3.33781741763032,3.34245327515481,3.31932034610762,3.32390984505686,64928.6563295185,0.0,1.0
2014-03-26,7.17,7.209,7.17,7.209,20500,3.32390984505686,3.34198968940236,3.32390984505686,3.34198968940236,44220.5134470143,0.0,1.0
2014-03-27,7.21,7.21,7.15,7.16,33100,3.36076491237653,3.36076491237653,3.33279738189906,3.33745863697863,71010.9175209284,0.0395,1.0
2014-03-28,7.19,7.22,7.18,7.2,27000,3.35144240221737,3.36542616745611,3.34678114713779,3.35610365729695,57924.3133856516,0.0,1.0
2014-03-31,7.19,7.23,7.19,7.19,36900,3.35144240221737,3.37008742253569,3.35144240221737,3.35144240221737,79163.2282937239,0.0,1.0
2014-04-01,7.23,7.24,7.2,7.24,22100,3.37008742253569,3.37474867761527,3.35610365729695,3.37474867761527,47412.1231786259,0.0,1.0
2014-04-02,7.24,7.24,7.22,7.24,14300,3.37474867761527,3.37474867761527,3.36542616745611,3.37474867761527,30678.4326449932,0.0,1.0
2014-04-03,7.2,7.27,7.2,7.27,17200,3.35610365729695,3.388732442854,3.35610365729695,3.388732442854,36899.9329716003,0.0,1.0
2014-04-04,7.2342,7.26,7.22,7.24,19800,3.37204514966911,3.38407118777443,3.36542616745611,3.37474867761527,42477.8298161445,0.0,1.0
2014-04-07,7.2301,7.26,7.22,7.22,33700,3.37013403508648,3.38407118777443,3.36542616745611,3.36542616745611,72298.1244850541,0.0,1.0
2014-04-08,7.25,7.25,7.2299,7.24,22700,3.37940993269485,3.37940993269485,3.37004080998489,3.37474867761527,48699.3301427515,0.0,1.0
2014-04-09,7.26,7.3,7.22,7.22,38400,3.38407118777443,3.40271620809274,3.36542616745611,3.36542616745611,82381.2457040377,0.0,1.0
2014-04-10,7.26,7.26,7.24,7.26,62400,3.38407118777443,3.38407118777443,3.37474867761527,3.38407118777443,133869.524269061,0.0,1.0
2014-04-11,7.23,7.25,7.22,7.22,36200,3.37008742253569,3.37940993269485,3.36542616745611,3.36542616745611,77661.4868355773,0.0,1.0
2014-04-14,7.28,7.3,7.24,7.24,74200,3.39339369793358,3.40271620809274,3.37474867761527,3.37474867761527,159184.594563532,0.0,1.0
2014-04-15,7.29,7.3,7.26,7.29,53400,3.39805495301316,3.40271620809274,3.38407118777443,3.39805495301316,114561.419807178,0.0,1.0
2014-04-16,7.34,7.35,7.27,7.29,55100,3.42136122841106,3.42602248349064,3.388732442854,3.39805495301316,118208.506205533,0.0,1.0
2014-04-17,7.35,7.36,7.32,7.34,34800,3.42602248349064,3.43068373857022,3.4120387182519,3.42136122841106,74658.0039192842,0.0,1.0
2014-04-21,7.35,7.39,7.33,7.39,36900,3.42602248349064,3.44466750380895,3.41669997333148,3.44466750380895,79163.2282937238,0.0,1.0
2014-04-22,7.35,7.37,7.31,7.31,69700,3.42602248349064,3.4353449936498,3.40737746317232,3.40737746317232,149530.542332589,0.0,1.0
2014-04-23,7.38,7.38,7.34,7.35,22200,3.44000624872937,3.44000624872937,3.42136122841106,3.42602248349064,47626.6576726469,0.0,1.0
2014-04-24,7.3901,7.42,7.36,7.4,37100,3.44471411635975,3.45865126904769,3.43068373857022,3.44932875888853,79592.2972817657,0.0,1.0
2014-04-25,7.41,7.4591,7.4,7.4,51100,3.45399001396811,3.47687677640885,3.44932875888853,3.44932875888853,109627.126444696,0.0,1.0
2014-04-28,7.46,7.5,7.41,7.5,31600,3.49570824693035,3.51445199088172,3.47227856699113,3.51445199088172,67435.8336989377,0.0395,1.0
2014-04-29,7.4676,7.49,7.42,7.42,43200,3.49926955828111,3.50976605489387,3.47696450297898,3.47696450297898,92190.7599934844,0.0,1.0
2014-04-30,7.49,7.53,7.43,7.43,21300,3.50976605489387,3.52850979884524,3.48165043896682,3.48165043896682,45455.1663856764,0.0,1.0
2014-05-01,7.46,7.5,7.44,7.45,22500,3.49570824693035,3.51445199088172,3.48633637495466,3.4910223109425,48016.0208299398,0.0,1.0
2014-05-02,7.42,7.57,7.42,7.55,45100,3.47696450297898,3.54725354279661,3.47696450297898,3.53788167082093,96245.4461969016,0.0,1.0
2014-05-05,7.4301,7.45,7.4,7.41,45100,3.4816972983267,3.4910223109425,3.46759263100329,3.47227856699113,96245.4461969016,0.0,1.0
2014-05-06,7.42,7.45,7.41,7.41,18300,3.47696450297898,3.4910223109425,3.47227856699113,3.47227856699113,39053.0302750177,0.0,1.0
2014-05-07,7.47,7.47,7.44,7.44,13500,3.50039418291819,3.50039418291819,3.48633637495466,3.48633637495466,28809.6124979639,0.0,1.0
2014-05-08,7.5,7.507,7.43,7.47,53700,3.51445199088172,3.5177321460732,3.48165043896682,3.50039418291819,114598.23638079,0.0,1.0
2014-05-09,7.45,7.5042,7.45,7.5,33500,3.4910223109425,3.51642008399661,3.4910223109425,3.51445199088172,71490.519902355,0.0,1.0
2014-05-12,7.45,7.47,7.4245,7.44,25400,3.4910223109425,3.50039418291819,3.47907317417351,3.48633637495466,54204.7524035766,0.0,1.0
2014-05-13,7.43,7.45,7.42,7.44,11700,3.48165043896682,3.4910223109425,3.47696450297898,3.48633637495466,24968.3308315687,0.0,1.0
2014-05-14,7.44,7.44,7.44,7.44,928,3.48633637495466,3.48633637495466,3.48633637495466,3.48633637495466,1980.39410356374,0.0,1.0
2014-05-15,7.44,7.45,7.41,7.45,12359,3.48633637495466,3.4910223109425,3.47227856699113,3.4910223109425,26374.6667305434,0.0,1.0
2014-05-16,7.51,7.51,7.41,7.41,57400,3.51913792686956,3.51913792686956,3.47227856699113,3.47227856699113,122494.204250602,0.0,1.0
2014-05-19,7.48,7.51,7.4702,7.51,61600,3.50508011890603,3.51913792686956,3.50048790163795,3.51913792686956,131457.194805524,0.0,1.0
2014-05-20,7.3723,7.4512,7.35,7.44,100100,3.45461258831697,3.49158462326105,3.44416295106408,3.48633637495466,213617.941558977,0.0,1.0
2014-05-21,7.41,7.42,7.34,7.34,44200,3.47227856699113,3.47696450297898,3.43947701507624,3.43947701507624,94324.8053637042,0.0,1.0
2014-05-22,7.42,7.43,7.4,7.4,26800,3.47696450297898,3.48165043896682,3.46759263100329,3.46759263100329,57192.4159218839,0.0,1.0
2014-05-23,7.431,7.45,7.39,7.39,26900,3.4821190325656,3.4910223109425,3.46290669501545,3.46290669501545,57405.8204589059,0.0,1.0
2014-05-27,7.42,7.46,7.41,7.43,42700,3.47696450297898,3.49570824693035,3.47227856699113,3.48165043896682,91123.7373083746,0.0,1.0
2014-05-28,7.45,7.45,7.3801,7.4,47000,3.50953175809448,3.50953175809448,3.47660339971988,3.48597785367774,99771.1444532179,0.0395,1.0
2014-05-29,7.42,7.45,7.42,7.44,35600,3.49539941544444,3.50953175809448,3.49539941544444,3.50482097721113,75571.3349475436,0.0,1.0
2014-05-30,7.45,7.45,7.41,7.43,29700,3.50953175809448,3.50953175809448,3.49068863456109,3.50011019632778,63046.8721332036,0.0,1.0
2014-06-02,7.373,7.42,7.37,7.42,64100,3.4732587452927,3.49539941544444,3.47184551102769,3.49539941544444,136070.858711729,0.0,1.0
2014-06-03,7.39,7.43,7.35,7.36,50900,3.48126707279439,3.50011019632778,3.462423949261,3.46713473014435,108050.026652527,0.0,1.0
2014-06-04,7.3712,7.41,7.35,7.41,45100,3.4724108047337,3.49068863456109,3.462423949261,3.49068863456109,95737.8428689387,0.0,1.0
2014-06-05,7.41,7.4299,7.37,7.37,18200,3.49068863456109,3.50006308851895,3.47184551102769,3.47184551102769,38634.7835967779,0.0,1.0
2014-06-06,7.44,7.44,7.41,7.44,15400,3.50482097721113,3.50482097721113,3.49068863456109,3.50482097721113,32690.9707357352,0.0,1.0
2014-06-09,7.43,7.45,7.42,7.42,24000,3.50011019632778,3.50953175809448,3.49539941544444,3.49539941544444,50946.9673803666,0.0,1.0
2014-06-10,7.4271,7.46,7.4271,7.44,46700,3.49874406987161,3.51424253897783,3.49874406987161,3.50482097721113,99134.3073609634,0.0,1.0
2014-06-11,7.42,7.45,7.41,7.42,24600,3.49539941544444,3.50953175809448,3.49068863456109,3.49539941544444,52220.6415648757,0.0,1.0
2014-06-12,7.46,7.46,7.41,7.45,24000,3.51424253897783,3.51424253897783,3.49068863456109,3.50953175809448,50946.9673803665,0.0,1.0
2014-06-13,7.44,7.46,7.41,7.41,36600,3.50482097721113,3.51424253897783,3.49068863456109,3.49068863456109,77694.1252550591,0.0,1.0
2014-06-16,7.46,7.5,7.44,7.44,52300,3.51424253897783,3.53308566251122,3.50482097721113,3.50482097721113,111021.933083049,0.0,1.0
2014-06-17,7.44,7.5,7.44,7.48,41700,3.50482097721113,3.53308566251122,3.50482097721113,3.52366410074453,88520.355823387,0.0,1.0
2014-06-18,7.5,7.5,7.46,7.47,20100,3.53308566251122,3.53308566251122,3.51424253897783,3.51895331986118,42668.085181057,0.0,1.0
2014-06-19,7.5025,7.51,7.48,7.5,26700,3.53426335773206,3.53779644339457,3.52366410074453,3.53308566251122,56678.5012106578,0.0,1.0
2014-06-20,7.5199,7.52,7.47,7.47,31600,3.54246011646909,3.54250722427792,3.51895331986118,3.51895331986118,67080.1737174825,0.0,1.0
2014-06-23,7.51,7.55,7.49,7.55,24000,3.53779644339457,3.55663956692796,3.52837488162787,3.55663956692796,50946.9673803666,0.0,1.0
2014-06-24,7.5033,7.51,7.46,7.46,14900,3.53464022020273,3.53779644339457,3.51424253897783,3.51424253897783,31629.5755819775,0.0,1.0
2014-06-25,7.5,7.54,7.5,7.5,26800,3.53308566251122,3.55192878604462,3.53308566251122,3.53308566251122,56890.7802414094,0.0,1.0
2014-06-26,7.5001,7.54,7.49,7.54,29700,3.55174035480928,3.57063536156344,3.54695740823743,3.57063536156344,62716.5692724071,0.0395,1.0
2014-06-27,7.48,7.51,7.4701,7.5,27400,3.54222181757222,3.55642858956783,3.53753358281367,3.55169299890263,57859.7305745439,0.0,1.0
2014-06-30,7.528,7.54,7.46,7.49,33100,3.5649526527652,3.57063536156344,3.53275063624182,3.54695740823743,69896.2438692483,0.0,1.0
2014-07-01,7.51,7.56,7.5,7.54,43000,3.55642858956783,3.58010654289385,3.55169299890263,3.57063536156344,90801.7669600507,0.0,1.0
2014-07-02,7.48,7.5,7.47,7.48,10300,3.54222181757222,3.55169299890263,3.53748622690702,3.54222181757222,21750.1906904308,0.0,1.0
2014-07-03,7.4766,7.55,7.42,7.51,47200,3.54061171674605,3.57537095222865,3.513808273581,3.55642858956783,99670.7767561487,0.0,1.0
2014-07-07,7.44,7.49,7.43,7.44,48800,3.52327945491141,3.54695740823743,3.51854386424621,3.52327945491141,103049.447154662,0.0,1.0
2014-07-08,7.434,7.4672,7.42,7.44,25300,3.52043810051229,3.53616026152076,3.513808273581,3.52327945491141,53425.2256764949,0.0,1.0
2014-07-09,7.4598,7.48,7.42,7.47,57500,3.53265592442851,3.54222181757222,3.513808273581,3.53748622690702,121420.967446579,0.0,1.0
2014-07-10,7.5,7.5,7.42,7.46,55400,3.55169299890263,3.55169299890263,3.513808273581,3.53275063624182,116986.46254853,0.0,1.0
2014-07-11,7.46,7.51,7.43,7.5,30700,3.53275063624182,3.55642858956783,3.51854386424621,3.55169299890263,64828.2382714779,0.0,1.0
2014-07-14,7.44,7.47,7.43,7.45,21700,3.52327945491141,3.53748622690702,3.51854386424621,3.52801504557661,45823.2172798395,0.0,1.0
2014-07-15,7.43,7.47,7.41,7.47,64100,3.51854386424621,3.53748622690702,3.5090726829158,3.53748622690702,135357.982840447,0.0,1.0
2014-07-16,7.42,7.46,7.41,7.43,58500,3.513808273581,3.53275063624182,3.5090726829158,3.51854386424621,123532.63644565,0.0,1.0
2014-07-17,7.42,7.44,7.38,7.42,38300,3.513808273581,3.52327945491141,3.49486591092019,3.513808273581,80876.9226644172,0.0,1.0
2014-07-18,7.4154,7.42,7.37,7.41,28100,3.51162990187501,3.513808273581,3.49013032025498,3.5090726829158,59337.8988738935,0.0,1.0
2014-07-21,7.4101,7.45,7.39,7.41,37200,3.50912003882245,3.52801504557661,3.49960150158539,3.5090726829158,78554.0867654392,0.0,1.0
2014-07-22,7.4,7.45,7.38,7.41,42400,3.5043370922506,3.52801504557661,3.49486591092019,3.5090726829158,89534.7655606079,0.0,1.0
2014-07-23,7.46,7.46,7.391,7.41,26000,3.53275063624182,3.53275063624182,3.50007506065191,3.5090726829158,54903.3939758445,0.0,1.0
2014-07-24,7.423,7.46,7.4,7.46,25300,3.51522895078056,3.53275063624182,3.5043370922506,3.53275063624182,53425.225676495,0.0,1.0
2014-07-25,7.42,7.45,7.42,7.44,20500,3.513808273581,3.52801504557661,3.513808273581,3.52327945491141,43289.2144809544,0.0,1.0
2014-07-28,7.4423,7.45,7.42,7.42,23800,3.52436864076441,3.52801504557661,3.513808273581,3.513808273581,50257.7221778884,0.0,1.0
2014-07-29,7.4399,7.46,7.4,7.4,34800,3.54193768213231,3.55150675529336,3.5229423577977,3.5229423577977,73097.9885123593,0.0395,1.0
2014-07-30,7.4199,7.45,7.4,7.45,28300,3.53241621630043,3.54674602237741,3.5229423577977,3.54674602237741,59444.6285890737,0.0,1.0
2014-07-31,7.2601,7.4,7.26,7.4,42400,3.45633970430366,3.5229423577977,3.4562920969745,3.5229423577977,89061.9170380469,0.0,1.0
2014-08-01,7.22,7.31,7.2,7.3,48300,3.43724916531073,3.48009576155421,3.42772769947884,3.47533502863827,101454.966814568,0.0,1.0
2014-08-04,7.14,7.25,7.13,7.25,56000,3.39916330198319,3.45153136405856,3.39440256906724,3.45153136405856,117628.947031383,0.0,1.0
2014-08-05,7.103,7.2,7.1017,7.17,31500,3.3815485901942,3.42772769947884,3.38092969491512,3.41344550073101,66166.2827051527,0.0,1.0
2014-08-06,7.1394,7.15,7.1,7.13,33500,3.39887765800823,3.40392403489913,3.38012037031941,3.39440256906724,70367.3165277021,0.0,1.0
2014-08-07,7.19,7.2,7.15,7.15,42600,3.4229669665629,3.42772769947884,3.40392403489913,3.40392403489913,89482.0204203018,0.0,1.0
2014-08-08,7.22,7.24,7.17,7.2,40300,3.43724916531073,3.44677063114261,3.41344550073101,3.42772769947884,84650.83152437,0.0,1.0
2014-08-11,7.26,7.26,7.22,7.22,13300,3.4562920969745,3.4562920969745,3.43724916531073,3.43724916531073,27936.8749199534,0.0,1.0
2014-08-12,7.25,7.3,7.23,7.3,19700,3.45153136405856,3.47533502863827,3.44200989822667,3.47533502863827,41380.1831521114,0.0,1.0
2014-08-13,7.25,7.28,7.21,7.27,22900,3.45153136405856,3.46581356280639,3.43248843239479,3.46105282989044,48101.8372681904,0.0,1.0
2014-08-14,7.3,7.31,7.278,7.28,24900,3.47533502863827,3.48009576155421,3.4648614162232,3.46581356280639,52302.8710907398,0.0,1.0
2014-08-15,7.33,7.33,7.21,7.33,77700,3.4896172273861,3.4896172273861,3.43248843239479,3.4896172273861,163210.164006043,0.0,1.0
2014-08-18,7.382,7.4,7.3,7.3,41500,3.514373038549,3.5229423577977,3.47533502863827,3.47533502863827,87171.4518178997,0.0,1.0
2014-08-19,7.4,7.4,7.34,7.35,35000,3.5229423577977,3.5229423577977,3.49437796030204,3.49913869321799,73518.0918946142,0.0,1.0
2014-08-20,7.437,7.45,7.3613,7.381,35400,3.54055706958669,3.54674602237741,3.504518321413,3.51389696525741,74358.298659124,0.0,1.0
2014-08-21,7.4599,7.47,7.43,7.44,16600,3.5514591479642,3.5562674882093,3.53722455654553,3.54198528946147,34868.5807271598,0.0,1.0
2014-08-22,7.438,7.49,7.42,7.45,27900,3.54103314287828,3.56578895404119,3.53246382362959,3.54674602237741,58604.4218245639,0.0,1.0
2014-08-25,7.4,7.47,7.4,7.441,14400,3.5229423577977,3.5562674882093,3.5229423577977,3.54246136275307,30247.4435223555,0.0,1.0
2014-08-26,7.38,7.436,7.38,7.39,12300,3.51342089196581,3.54008099629509,3.51342089196581,3.51818162488176,25836.3580086787,0.0,1.0
2014-08-27,7.35,7.4,7.35,7.35,54800,3.51794358823596,3.54187517727158,3.51794358823596,3.51794358823596,114493.024091376,0.0395,1.0
2014-08-28,7.38,7.4,7.34,7.34,32500,3.53230254165733,3.54187517727158,3.51315727042884,3.51315727042884,67901.8847257246,0.0,1.0
2014-08-29,7.397,7.4,7.37,7.38,22300,3.54043928192944,3.54187517727158,3.52751622385021,3.53230254165733,46591.139365651,0.0,1.0
2014-09-02,7.38,7.41,7.3645,7.38,18300,3.53230254165733,3.5466614950787,3.52488374905629,3.53230254165733,38233.9843224849,0.0,1.0
2014-09-03,7.359,7.38,7.33,7.38,44600,3.52225127426237,3.53230254165733,3.50837095262171,3.53230254165733,93182.2787313021,0.0,1.0
2014-09-04,7.33,7.39,7.33,7.38,49100,3.50837095262171,3.53708885946445,3.50837095262171,3.53230254165733,102584.078154864,0.0,1.0
2014-09-05,7.39,7.39,7.333,7.37,21700,3.53708885946445,3.53708885946445,3.50980684796385,3.52751622385021,45337.5661091762,0.0,1.0
2014-09-08,7.34,7.41,7.34,7.41,27500,3.51315727042884,3.5466614950787,3.51315727042884,3.5466614950787,57455.4409217669,0.0,1.0
2014-09-09,7.28,7.36,7.2714,7.36,16600,3.48443936358609,3.52272990604308,3.48032313027197,3.52272990604308,34682.1934291394,0.0,1.0
2014-09-10,7.29,7.31,7.28,7.31,17500,3.48922568139322,3.49879831700746,3.48443936358609,3.49879831700746,36562.5533138517,0.0,1.0
2014-09-11,7.28,7.31,7.28,7.3,27700,3.48443936358609,3.49879831700746,3.48443936358609,3.49401199920034,57873.2986739253,0.0,1.0
2014-09-12,7.1599,7.25,7.09,7.22,228300,3.42695568672254,3.47008041016472,3.39349932525074,3.45572145674335,476984.624088705,0.0,1.0
2014-09-15,7.1499,7.17,7.133,7.17,58000,3.42216936891541,3.43178986770773,3.41408049182137,3.43178986770773,121178.748125909,0.0,1.0
2014-09-16,7.222,7.24,7.1,7.1,36900,3.45667872030478,3.4652940923576,3.39828564305787,3.39828564305787,77094.7552732072,0.0,1.0
2014-09-17,7.2,7.2138,7.18,7.18,28500,3.4461488211291,3.45275393970293,3.43657618551486,3.43657618551486,59544.7296825585,0.0,1.0
2014-09-18,7.2,7.22,7.18,7.18,17500,3.4461488211291,3.45572145674335,3.43657618551486,3.43657618551486,36562.5533138517,0.0,1.0
2014-09-19,7.17,7.24,7.17,7.23,25800,3.43178986770773,3.4652940923576,3.43178986770773,3.46050777455048,53903.6500284214,0.0,1.0
2014-09-22,7.13,7.17,7.13,7.14,41898,3.41264459647924,3.43178986770773,3.41264459647924,3.41743091428636,87537.0204996432,0.0,1.0
2014-09-23,7.1101,7.15,7.1,7.13,24118,3.40311982404306,3.42221723209349,3.39828564305787,3.41264459647924,50389.46633277,0.0,1.0
2014-09-24,7.1273,7.13,7.1,7.11,22268,3.41135229067131,3.41264459647924,3.39828564305787,3.40307196086499,46524.2821253057,0.0,1.0
2014-09-25,7.06,7.12,7.06,7.11,44719,3.37914037182937,3.40785827867211,3.37914037182937,3.40307196086499,93430.9040938362,0.0,1.0
2014-09-26,6.99,7.02,6.97,7.02,36402,3.36454210251764,3.37898219737823,3.35491537261058,3.37898219737823,75626.9270072735,0.0395,1.0
2014-09-29,7.02,7.03,6.98,7.03,53273,3.37898219737823,3.38379556233176,3.35972873756411,3.38379556233176,110677.250768048,0.0,1.0
2014-09-30,7.02,7.04,6.99,6.99,26680,3.37898219737823,3.38860892728529,3.36454210251764,3.36454210251764,55428.9987515537,0.0,1.0
2014-10-01,7.032,7.09,7.02,7.02,112413,3.38475823532247,3.41267575205295,3.37898219737823,3.37898219737823,233543.479634872,0.0,1.0
2014-10-02,7.06,7.1,7.02,7.02,72784,3.39823565719236,3.41748911700648,3.37898219737823,3.37898219737823,151212.30304097,0.0,1.0
2014-10-03,7.0912,7.11,7.058,7.06,19311,3.41325335584737,3.42230248196001,3.39727298420165,3.39823565719236,40119.5425371534,0.0,1.0
2014-10-06,7.112,7.12,7.07,7.07,37974,3.42326515495071,3.42711584691354,3.40304902214589,3.40304902214589,78892.833530416,0.0,1.0
2014-10-07,7.08,7.12,7.08,7.11,24403,3.40786238709942,3.42711584691354,3.40786238709942,3.42230248196001,50698.4204098261,0.0,1.0
2014-10-08,7.1438,7.15,7.0716,7.0716,57143,3.43857165550294,3.44155594177413,3.40381916053845,3.40381916053845,118717.364155173,0.0,1.0
2014-10-09,7.102,7.17,7.1002,7.17,29730,3.41845178999718,3.45118267168119,3.41758538430555,3.45118267168119,61765.5222220274,0.0,1.0
2014-10-10,7.13,7.17,7.1,7.1,48119,3.43192921186707,3.45118267168119,3.41748911700648,3.41748911700648,99969.5648772866,0.0,1.0
2014-10-13,7.06,7.1,7.06,7.1,1282,3.39823565719236,3.41748911700648,3.39823565719236,3.41748911700648,2663.4174062778,0.0,1.0
2014-10-14,7.11,7.13,7.05,7.05,16979,3.42230248196001,3.43192921186707,3.39342229223882,3.39342229223882,35274.6990180895,0.0,1.0
2014-10-15,7.02,7.07,6.95,7.07,76279,3.37898219737823,3.40304902214589,3.34528864270352,3.40304902214589,158473.335673529,0.0,1.0
2014-10-16,7.03,7.097,6.95,6.95,71331,3.38379556233176,3.41604510752042,3.34528864270352,3.34528864270352,148193.62481061,0.0,1.0
2014-10-17,7.04,7.13,7.04,7.13,26731,3.38860892728529,3.43192921186707,3.38860892728529,3.43192921186707,55534.9537341747,0.0,1.0
2014-10-20,7.12,7.12,7.06,7.08,50730,3.42711584691354,3.42711584691354,3.39823565719236,3.40786238709942,105394.044477748,0.0,1.0
2014-10-21,7.19,7.2,7.11,7.11,85125,3.46080940158825,3.46562276654178,3.42230248196001,3.42230248196001,176851.331286582,0.0,1.0
2014-10-22,7.2,7.27,7.16,7.23,48653,3.46562276654178,3.49931632121649,3.44636930672766,3.48006286140237,101078.975871789,0.0,1.0
2014-10-23,7.24,7.27,7.19,7.22,60688,3.4848762263559,3.49931632121649,3.46080940158825,3.47524949644884,126082.274221675,0.0,1.0
2014-10-24,7.29,7.31,7.24,7.28,28874,3.50894305112355,3.51856978103061,3.4848762263559,3.50412968617002,59987.140552937,0.0,1.0
2014-10-27,7.28,7.31,7.25,7.31,24614,3.50412968617002,3.51856978103061,3.48968959130943,3.51856978103061,51136.7831810622,0.0,1.0
2014-10-28,7.33,7.35,7.27,7.29,50303,3.52819651093767,3.53782324084473,3.49931632121649,3.50894305112355,104506.931191882,0.0,1.0
2014-10-29,7.31,7.3301,7.28,7.31,38364,3.53782324084473,3.54755104483119,3.52330413041719,3.53782324084473,79269.3192701846,0.04,1.0
2014-10-30,7.301,7.36,7.3,7.34,21850,3.53346750771647,3.56202175822397,3.53298353736888,3.55234235127228,45147.3940687502,0.0,1.0
2014-10-31,7.312,7.35,7.3001,7.35,24689,3.5387911815399,3.55718205474812,3.53303193440364,3.55718205474812,51013.4559342505,0.0,1.0
2014-11-03,7.37,7.39,7.3,7.3,33020,3.56686146169982,3.57654086865151,3.53298353736888,3.53298353736888,68227.3204645369,0.0,1.0
2014-11-04,7.37,7.42,7.36,7.4,37764,3.56686146169982,3.59105997907906,3.56202175822397,3.58138057212736,78029.5738952989,0.0,1.0
2014-11-05,7.33,7.3899,7.26,7.35,92131,3.54750264779643,3.57649247161676,3.51362472346549,3.55718205474812,190364.968555973,0.0,1.0
2014-11-06,7.32,7.33,7.23,7.32,59880,3.56177977305018,3.56664559241227,3.51798739879137,3.56177977305018,123062.521528286,0.0395,1.0
2014-11-07,7.28,7.33,7.28,7.33,18316,3.54231649560182,3.56664559241227,3.54231649560182,3.56664559241227,37642.170078692,0.0,1.0
2014-11-10,7.25,7.2853,7.24,7.24,15253,3.52771903751555,3.54489537986373,3.52285321815346,3.52285321815346,31347.2384914986,0.0,1.0
2014-11-11,7.2716,7.311,7.21,7.21,54163,3.53822920733766,3.5574005356243,3.50825576006718,3.50825576006718,111313.215656923,0.0,1.0
2014-11-12,7.2386,7.32,7.22,7.32,26184,3.52217200344276,3.56177977305018,3.51312157942927,3.56177977305018,53812.1086121682,0.0,1.0
2014-11-13,7.24,7.26,7.23,7.24,11091,3.52285321815346,3.53258485687764,3.51798739879137,3.52285321815346,22793.6944934906,0.0,1.0
2014-11-14,7.2,7.2711,7.17,7.26,77999,3.50338994070509,3.53798591636956,3.48879248261882,3.53258485687764,160299.826597942,0.0,1.0
2014-11-17,7.21,7.2499,7.184,7.24,34213,3.50825576006718,3.52767037932193,3.49560462972575,3.52285321815346,70312.9266707956,0.0,1.0
2014-11-18,7.25,7.25,7.18,7.18,59671,3.52771903751555,3.52771903751555,3.49365830198091,3.49365830198091,122632.994691288,0.0,1.0
2014-11-19,7.2268,7.25,7.21,7.22,20738,3.5164303365955,3.52771903751555,3.50825576006718,3.51312157942927,42619.749022271,0.0,1.0
2014-11-20,7.1999,7.23,7.17,7.22,35559,3.50334128251147,3.51798739879137,3.48879248261882,3.51312157942927,73079.1617071529,0.0,1.0
2014-11-21,7.2,7.25,7.126,7.25,91056,3.50338994070509,3.52771903751555,3.46738287742562,3.52771903751555,187133.950572471,0.0,1.0
2014-11-24,7.15,7.2,7.12,7.18,92896,3.47906084389464,3.50338994070509,3.46446338580837,3.49365830198091,190915.430859914,0.0,1.0
2014-11-25,7.1201,7.14,7.08,7.13,74034,3.48373203048225,3.49346872904078,3.46411184896481,3.48857591569478,151311.719382455,0.0395,1.0
2014-11-26,7.12,7.15,7.1,7.15,43570,3.48368310234879,3.49836154238678,3.4738974756568,3.49836154238678,89048.9722761645,0.0,1.0
2014-11-28,7.15,7.15,7.12,7.13,24226,3.49836154238678,3.49836154238678,3.48368310234879,3.48857591569478,49513.4359045756,0.0,1.0
2014-12-01,7.13,7.16,7.1,7.12,70006,3.48857591569478,3.50325435573277,3.4738974756568,3.48368310234879,143079.236932871,0.0,1.0
2014-12-02,7.12,7.14,7.1,7.1,32980,3.48368310234879,3.49346872904078,3.4738974756568,3.4738974756568,67404.9829164082,0.0,1.0
2014-12-03,7.12,7.13,7.11,7.11,22291,3.48368310234879,3.48857591569478,3.47879028900279,3.47879028900279,45558.6559790678,0.0,1.0
2014-12-04,7.1273,7.14,7.11,7.11,23159,3.48725485609136,3.49346872904078,3.47879028900279,3.47879028900279,47332.6864572802,0.0,1.0
2014-12-05,7.1,7.13,7.08,7.11,70194,3.4738974756568,3.48857591569478,3.46411184896481,3.47879028900279,143463.473948889,0.0,1.0
2014-12-08,7.07,7.1,7.06,7.09,106675,3.45921903561881,3.4738974756568,3.45432622227282,3.4690046623108,218023.849381681,0.0,1.0
2014-12-09,7.07,7.0747,7.05,7.07,29737,3.45921903561881,3.46151865789143,3.44943340892682,3.45921903561881,60776.8943900919,0.0,1.0
2014-12-10,7.05,7.1,7.02,7.1,84111,3.44943340892682,3.4738974756568,3.43475496888883,3.4738974756568,171907.232203821,0.0,1.0
2014-12-11,7.02,7.05,7.0,7.0,37143,3.43475496888883,3.44943340892682,3.42496934219684,3.42496934219684,75913.3802445164,0.0,1.0
2014-12-12,6.99,7.03,6.9616,7.03,36782,3.42007652885085,3.43964778223483,3.40618093894822,3.43964778223483,75175.5634212045,0.0,1.0
2014-12-15,6.88,7.04,6.8564,7.01,69435,3.3662555820449,3.44454059558082,3.35470854254835,3.42986215554284,141912.21918741,0.0,1.0
2014-12-16,6.73,6.85,6.63,6.75,113642,3.29286338185496,3.35157714200691,3.24393524839501,3.30264900854696,232263.100927425,0.0,1.0
2014-12-17,6.81,6.9,6.72,6.78,103172,3.33200588862293,3.37604120873689,3.28797056850897,3.31732744858494,210864.369237467,0.0,1.0
2014-12-18,6.932,6.97,6.83,6.83,105938,3.39169821144407,3.41029090215886,3.34179151531492,3.34179151531492,216517.558526333,0.0,1.0
2014-12-19,7.08,7.1,6.93,6.95,64080,3.46411184896481,3.4738974756568,3.39071964877487,3.40050527546687,130967.595672633,0.0,1.0
2014-12-22,7.06,7.194,6.99,7.12,40183,3.45432622227282,3.51988992110915,3.42007652885085,3.48368310234879,82126.5745460894,0.0,1.0
2014-12-23,7.09,7.19,7.01,7.01,57764,3.4690046623108,3.51793279577076,3.42986215554284,3.42986215554284,118058.866985549,0.0,1.0
2014-12-24,7.18,7.23,7.05,7.05,25381,3.51303998242476,3.53750404915474,3.44943340892682,3.44943340892682,51874.0409763905,0.0,1.0
2014-12-26,7.192,7.21,7.15,7.17,14287,3.51891135843996,3.52771842246275,3.49836154238678,3.50814716907877,29199.9694034786,0.0,1.0
2014-12-29,7.14,7.208,7.14,7.19,33066,3.51279534175746,3.54625053548848,3.51279534175746,3.53739474891263,67208.9367671169,0.0395,1.0
2014-12-30,7.1101,7.19,7.1,7.18,20080,3.49808489627867,3.53739474891263,3.49311581603333,3.53247486748159,40813.9917221227,0.0,1.0
2014-12-31,7.1,7.15,7.04,7.08,20632,3.49311581603333,3.51771522318849,3.46359652744713,3.48327605317126,41935.9699806192,0.0,1.0
2015-01-02,7.0799,7.09,7.02,7.05,36123,3.48322685435695,3.4881959346023,3.45375676458507,3.46851640887817,73422.5011443346,0.0,1.0
2015-01-05,7.03,7.0855,7.03,7.08,20829,3.4586766460161,3.48598198795833,3.4586766460161,3.48327605317126,42336.3861344668,0.0,1.0
2015-01-06,7.03,7.06,7.0,7.03,42184,3.4586766460161,3.4734362903092,3.443917001723,3.4586766460161,85741.9037253995,0.0,1.0
2015-01-07,7.08,7.1,7.05,7.08,25498,3.48327605317126,3.49311581603333,3.46851640887817,3.48327605317126,51826.4522375839,0.0,1.0
2015-01-08,7.0832,7.13,7.07,7.07,22307,3.48485041522919,3.50787546032643,3.47835617174023,3.47835617174023,45340.5235729776,0.0,1.0
2015-01-09,7.098,7.1,7.07,7.1,17011,3.49213183974712,3.49311581603333,3.47835617174023,3.49311581603333,34576.0365131986,0.0,1.0
2015-01-12,7.11,7.12,7.07,7.11,21283,3.49803569746436,3.5029555788954,3.47835617174023,3.49803569746436,43259.1726006941,0.0,1.0
2015-01-13,7.1,7.12,7.08,7.08,19394,3.49311581603333,3.5029555788954,3.48327605317126,3.48327605317126,39419.6491762374,0.0,1.0
2015-01-14,7.1,7.1,7.01,7.06,57478,3.49311581603333,3.49311581603333,3.44883688315403,3.4734362903092,116828.018735267,0.0,1.0
2015-01-15,7.13,7.17,7.08,7.17,51353,3.50787546032643,3.52755498605056,3.48327605317126,3.52755498605056,104378.531718434,0.0,1.0
2015-01-16,7.26,7.31,7.1,7.1,199046,3.57183391892986,3.59643332608502,3.49311581603333,3.49311581603333,404574.790653467,0.0,1.0
2015-01-20,7.21,7.25,7.21,7.24,37473,3.54723451177469,3.56691403749882,3.54723451177469,3.56199415606779,76166.4697113099,0.0,1.0
2015-01-21,7.15,7.23,7.09,7.23,114623,3.51771522318849,3.55707427463676,3.4881959346023,3.55707427463676,232979.191890681,0.0,1.0
2015-01-22,7.24,7.2499,7.16,7.18,64575,3.56199415606779,3.56686483868451,3.52263510461953,3.53247486748159,131253.163120322,0.0,1.0
2015-01-23,7.2867,7.299,7.24,7.24,32320,3.58497000235071,3.59102145651088,3.56199415606779,3.56199415606779,65692.6400626995,0.0,1.0
2015-01-26,7.27,7.29,7.25,7.29,35614,3.57675380036089,3.58659356322295,3.56691403749882,3.58659356322295,72387.9233661193,0.0,1.0
2015-01-27,7.2768,7.28,7.24,7.25,32937,3.58009931973399,3.58167368179192,3.56199415606779,3.56691403749882,66946.7353262726,0.0,1.0
2015-01-28,7.21,7.28,7.21,7.24,33962,3.56666804342727,3.60129588850909,3.56666804342727,3.58150854846234,68653.9977980973,0.0395,1.0
2015-01-29,7.18,7.27,7.18,7.19,33852,3.55182753839221,3.5963490534974,3.55182753839221,3.5567743734039,68431.6333979503,0.0,1.0
2015-01-30,7.2,7.21,7.1601,7.19,20490,3.56172120841558,3.56666804342727,3.54198333671895,3.5567743734039,41420.4232637364,0.0,1.0
2015-02-02,7.22,7.24,7.18,7.24,26933,3.57161487843896,3.58150854846234,3.55182753839221,3.58150854846234,54444.9126287072,0.0,1.0
2015-02-03,7.21,7.25,7.18,7.25,68339,3.56666804342727,3.58645538347402,3.55182753839221,3.58645538347402,138146.915833113,0.0,1.0
2015-02-04,7.24,7.29,7.22,7.22,34056,3.58150854846234,3.60624272352078,3.57161487843896,3.57161487843896,68844.0182854956,0.0,1.0
2015-02-05,7.25,7.3,7.19,7.3,46621,3.58645538347402,3.61118955853247,3.5567743734039,3.61118955853247,94244.0972659178,0.0,1.0
2015-02-06,7.18,7.28,7.1568,7.28,53728,3.55182753839221,3.60129588850909,3.54035088116509,3.60129588850909,108610.859009957,0.0,1.0
2015-02-09,7.18,7.18,7.13,7.15,33981,3.55182753839221,3.55182753839221,3.52709336333377,3.53698703335714,68692.4061944863,0.0,1.0
2015-02-10,7.1684,7.2,7.15,7.18,32182,3.54608920977865,3.56172120841558,3.53698703335714,3.55182753839221,65055.7375048103,0.0,1.0
2015-02-11,7.18,7.19,7.1601,7.19,20504,3.55182753839221,3.5567743734039,3.54198333671895,3.5567743734039,41448.7241873914,0.0,1.0
2015-02-12,7.21,7.21,7.1728,7.2,43532,3.56666804342727,3.56666804342727,3.54826581718379,3.56172120841558,87999.700610882,0.0,1.0
2015-02-13,7.2,7.23,7.18,7.23,32091,3.56172120841558,3.57656171345065,3.55182753839221,3.57656171345065,64871.7815010525,0.0,1.0
2015-02-17,7.1316,7.21,7.13,7.17,51783,3.52788485693564,3.56666804342727,3.52709336333377,3.54688070338052,104679.05211645,0.0,1.0
2015-02-18,7.14,7.18,7.13,7.18,33765,3.53204019834545,3.55182753839221,3.52709336333377,3.55182753839221,68255.7633723797,0.0,1.0
2015-02-19,7.1852,7.22,7.14,7.14,30641,3.55439989259828,3.57161487843896,3.53204019834545,3.53204019834545,61940.6144082063,0.0,1.0
2015-02-20,7.1999,7.21,7.17,7.19,29808,3.56167174006547,3.56666804342727,3.54688070338052,3.5567743734039,60256.7094507297,0.0,1.0
2015-02-23,7.22,7.23,7.182,7.21,34541,3.57161487843896,3.57656171345065,3.55281690539454,3.56666804342727,69824.443140689,0.0,1.0
2015-02-24,7.27,7.27,7.19,7.22,32339,3.5963490534974,3.5963490534974,3.5567743734039,3.57161487843896,65373.1121486564,0.0,1.0
2015-02-25,7.25,7.28,7.22,7.23,9115,3.60599538177019,3.62091674197062,3.59107402156977,3.59604780830324,18326.0772695608,0.0395,1.0
2015-02-26,7.21,7.28,7.2,7.28,4644,3.58610023483629,3.62091674197062,3.58112644810281,3.62091674197062,9336.95039383877,0.0,1.0
2015-02-27,7.26,7.31,7.19,7.21,49896,3.61096916850367,3.63583810217105,3.57615266136934,3.58610023483629,100317.932138454,0.0,1.0
2015-03-02,7.23,7.29,7.22,7.29,25355,3.59604780830324,3.6258905287041,3.59107402156977,3.6258905287041,50977.2560800565,0.0,1.0
2015-03-03,7.2116,7.26,7.2,7.23,25589,3.58689604071365,3.61096916850367,3.58112644810281,3.59604780830324,51447.7225727692,0.0,1.0
2015-03-04,7.2089,7.24,7.16,7.16,42940,3.58555311829561,3.60102159503672,3.56123130116891,3.56123130116891,86332.611953367,0.0,1.0
2015-03-05,7.2,7.22,7.19,7.19,15306,3.58112644810281,3.59107402156977,3.57615266136934,3.57615266136934,30773.3339207787,0.0,1.0
2015-03-06,7.14,7.22,7.11,7.19,38348,3.55128372770196,3.59107402156977,3.53636236750153,3.57615266136934,77100.20966902,0.0,1.0
2015-03-09,7.2,7.2,7.12,7.18,62821,3.58112644810281,3.58112644810281,3.541336154235,3.57117887463586,126304.168968851,0.0,1.0
2015-03-10,7.12,7.17,7.1,7.1,40676,3.541336154235,3.56620508790238,3.53138858076805,3.53138858076805,81780.7481093424,0.0,1.0
2015-03-11,7.1,7.16,7.07,7.12,31549,3.53138858076805,3.56123130116891,3.51646722056762,3.541336154235,63430.5443529758,0.0,1.0
2015-03-12,7.1,7.17,7.05,7.12,46611,3.53138858076805,3.56620508790238,3.50651964710067,3.541336154235,93713.3063753702,0.0,1.0
2015-03-13,7.13,7.15,7.1,7.15,42965,3.54630994096848,3.55625751443543,3.53138858076805,3.55625751443543,86382.8754675458,0.0,1.0
2015-03-16,7.15,7.2,7.11,7.11,50807,3.55625751443543,3.58112644810281,3.53636236750153,3.53636236750153,102149.534595126,0.0,1.0
2015-03-17,7.14,7.19,7.13,7.13,28938,3.55128372770196,3.57615266136934,3.54630994096848,3.54630994096848,58181.0229321503,0.0,1.0
2015-03-18,7.14,7.17,7.13,7.13,8922,3.55128372770196,3.56620508790238,3.54630994096848,3.54630994096848,17938.0429401011,0.0,1.0
2015-03-19,7.1,7.16,7.1,7.14,48221,3.53138858076805,3.56123130116891,3.53138858076805,3.55128372770196,96950.2766884797,0.0,1.0
2015-03-20,7.17,7.18,7.129,7.14,27804,3.56620508790238,3.57117887463586,3.54581256229513,3.55128372770196,55901.0699290038,0.0,1.0
2015-03-23,7.21,7.22,7.16,7.17,55582,3.58610023483629,3.59107402156977,3.56123130116891,3.56620508790238,111749.865803262,0.0,1.0
2015-03-24,7.28,7.28,7.19,7.19,29540,3.62091674197062,3.62091674197062,3.57615266136934,3.57615266136934,59391.368353574,0.0,1.0
2015-03-25,7.19,7.28,7.18,7.23,41831,3.57615266136934,3.62091674197062,3.57117887463586,3.59604780830324,84102.9224643991,0.0,1.0
2015-03-26,7.152,7.22,7.1247,7.18,36424,3.55725227178213,3.59107402156977,3.54367383399974,3.57117887463586,73231.9296178258,0.0,1.0
2015-03-27,7.13,7.2,7.12,7.17,43542,3.56595639856571,3.60096578817295,3.56095505719325,3.58596176405556,87060.6438499557,0.0395,1.0
2015-03-30,7.15,7.17,7.13,7.13,28837,3.57595908131064,3.58596176405556,3.56595639856571,3.56595639856571,57658.5316866742,0.0,1.0
2015-03-31,7.22,7.23,7.14,7.14,9138,3.61096847091787,3.61596981229034,3.57095773993817,3.57095773993817,18271.0983303683,0.0,1.0
2015-04-01,7.16,7.21,7.14,7.17,13840,3.5809604226831,3.60596712954541,3.57095773993817,3.58596176405556,27672.5761536766,0.0,1.0
2015-04-02,7.2,7.22,7.15,7.15,28348,3.60096578817295,3.61096847091787,3.57595908131064,3.57595908131064,56680.793988759,0.0,1.0
2015-04-06,7.16,7.23,7.16,7.16,31678,3.5809604226831,3.61596981229034,3.5809604226831,3.5809604226831,63339.0077598387,0.0,1.0
2015-04-07,7.17,7.19,7.14,7.16,63570,3.58596176405556,3.59596444680049,3.57095773993817,3.5809604226831,127105.90072899,0.0,1.0
2015-04-08,7.1732,7.2,7.154,7.2,4207,3.58756219329475,3.60096578817295,3.57795961785962,3.60096578817295,8411.74334382351,0.0,1.0
2015-04-09,7.1584,7.2,7.14,7.2,11773,3.5801602080635,3.60096578817295,3.57095773993817,3.60096578817295,23539.6849029794,0.0,1.0
2015-04-10,7.146,7.19,7.1401,7.18,23680,3.57395854476165,3.59596444680049,3.5710077533519,3.59096310542802,47347.2979276779,0.0,1.0
2015-04-13,7.14,7.18,7.14,7.18,21958,3.57095773993817,3.59096310542802,3.57095773993817,3.59096310542802,43904.2216172277,0.0,1.0
2015-04-14,7.158,7.18,7.14,7.15,23323,3.57996015440861,3.59096310542802,3.57095773993817,3.57595908131064,46633.4894242918,0.0,1.0
2015-04-15,7.15,7.22,7.14,7.22,34149,3.57595908131064,3.61096847091787,3.57095773993817,3.61096847091787,68279.682302883,0.0,1.0
2015-04-16,7.21,7.21,7.16,7.17,45646,3.60596712954541,3.60596712954541,3.5809604226831,3.58596176405556,91267.5152536649,0.0,1.0
2015-04-17,7.16,7.22,7.15,7.21,19676,3.5809604226831,3.61096847091787,3.57595908131064,3.60596712954541,39341.4456936229,0.0,1.0
2015-04-20,7.181,7.19,7.16,7.16,18814,3.59146323956527,3.59596444680049,3.5809604226831,3.5809604226831,37617.9080748029,0.0,1.0
2015-04-21,7.22,7.23,7.18,7.18,35157,3.61096847091787,3.61596981229034,3.59096310542802,3.59096310542802,70295.1416065613,0.0,1.0
2015-04-22,7.18,7.22,7.17,7.19,35677,3.59096310542802,3.61096847091787,3.58596176405556,3.59596444680049,71334.8626759192,0.0,1.0
2015-04-23,7.15,7.2,7.15,7.18,69054,3.57595908131064,3.60096578817295,3.57595908131064,3.59096310542802,138070.959083525,0.0,1.0
2015-04-24,7.17,7.21,7.15,7.17,49410,3.58596176405556,3.60596712954541,3.57595908131064,3.58596176405556,98793.4962249394,0.0,1.0
2015-04-27,7.2,7.24,7.18,7.18,32705,3.60096578817295,3.6209711536628,3.59096310542802,3.59096310542802,65392.4568718203,0.0,1.0
2015-04-28,7.14,7.15,7.11,7.13,31908,3.5907130383594,3.59574204821705,3.57562600878646,3.58568402850175,63447.8772227626,0.0395,1.0
2015-04-29,7.13,7.13,7.12,7.12,14973,3.58568402850175,3.58568402850175,3.58065501864411,3.58065501864411,29773.2564139534,0.0,1.0
2015-04-30,7.1172,7.1499,7.1,7.14,20465,3.57924689588397,3.59569175811847,3.57059699892881,3.5907130383594,40693.8951787588,0.0,1.0
2015-05-01,7.1,7.14,7.1,7.13,21195,3.57059699892881,3.5907130383594,3.57059699892881,3.58568402850175,42145.4731646125,0.0,1.0
2015-05-04,7.091,7.15,7.08,7.14,35644,3.56607089005693,3.59574204821705,3.56053897921352,3.5907130383594,70876.7749695422,0.0,1.0
2015-05-05,7.08,7.1299,7.05,7.1,34297,3.56053897921352,3.58563373840318,3.54545194964058,3.57059699892881,68198.3153161931,0.0,1.0
2015-05-06,7.02,7.0668,6.98,7.06,63002,3.53036492006764,3.55390068620143,3.51024888063706,3.55048095949823,125277.145568149,0.0,1.0
2015-05-07,7.01,7.0399,7.0,7.0,14179,3.52533591021,3.54037264968436,3.52030690035235,3.52030690035235,28194.4167964633,0.0,1.0
2015-05-08,7.046,7.08,7.0201,7.06,14013,3.54344034569753,3.56053897921352,3.53041521016622,3.55048095949823,27864.3319394061,0.0,1.0
2015-05-11,7.028,7.07,7.01,7.06,23104,3.53438812795376,3.55550996935588,3.52533591021,3.55048095949823,45941.4490207693,0.0,1.0
2015-05-12,7.05,7.06,7.03,7.03,26481,3.54545194964058,3.55048095949823,3.53539392992529,3.53539392992529,52656.488552588,0.0,1.0
2015-05-13,7.037,7.06,7.037,7.0567,14296,3.53891423682564,3.55048095949823,3.53891423682564,3.54882138624521,28427.0669667988,0.0,1.0
2015-05-14,7.049,7.05,7.03,7.03,14559,3.54494904865482,3.54545194964058,3.53539392992529,3.53539392992529,28950.0327343049,0.0,1.0
2015-05-15,7.0151,7.11,7.01,7.11,43647,3.5279007052374,3.57562600878646,3.52533591021,3.57562600878646,86790.444313085,0.0,1.0
2015-05-18,7.08,7.08,7.01,7.02,43800,3.56053897921352,3.56053897921352,3.52533591021,3.53036492006764,87094.6791512161,0.0,1.0
2015-05-19,7.08,7.1,7.03,7.03,66225,3.56053897921352,3.57059699892881,3.53539392992529,3.53539392992529,131685.961798842,0.0,1.0
2015-05-20,7.0601,7.08,7.06,7.08,25721,3.55053124959681,3.56053897921352,3.55048095949823,3.56053897921352,51145.2566769047,0.0,1.0
2015-05-21,7.06,7.11,7.03,7.03,42706,3.55048095949823,3.57562600878646,3.53539392992529,3.53539392992529,84919.30063543,0.0,1.0
2015-05-22,7.011,7.09,7.0,7.06,83020,3.52583881119576,3.56556798907117,3.52030690035235,3.55048095949823,165082.197788447,0.0,1.0
2015-05-26,7.0,7.05,6.98,7.01,73701,3.52030690035235,3.54545194964058,3.51024888063706,3.52533591021,146551.711144378,0.0,1.0
2015-05-27,6.96,7.006,6.95,6.95,61725,3.52005544985947,3.54332018415452,3.51499789892576,3.51499789892576,122045.236536587,0.0395,1.0
2015-05-28,6.99,6.99,6.93,6.95,3974,3.53522810266059,3.53522810266059,3.50488279705835,3.51499789892576,7857.55803963378,0.0,1.0
2015-05-29,6.99,7.04,6.92,6.92,9113,3.53522810266059,3.56051585732912,3.49982524612465,3.49982524612465,18018.6025201768,0.0,1.0
2015-06-01,6.97,7.0,6.96,6.99,17811,3.52511300079318,3.5402856535943,3.52005544985947,3.53522810266059,35216.6497845791,0.0,1.0
2015-06-02,6.9599,6.96,6.94,6.96,18269,3.52000487435013,3.52005544985947,3.50994034799206,3.52005544985947,36122.2264283014,0.0,1.0
2015-06-03,6.85,6.93,6.81,6.9,72947,3.4644223895887,3.50488279705835,3.44419218585388,3.48971014425723,144233.841549362,0.0,1.0
2015-06-04,6.8101,6.84,6.8001,6.84,71217,3.44424276136322,3.459364838655,3.43918521042951,3.459364838655,140813.213615651,0.0,1.0
2015-06-05,6.76,6.82,6.73,6.82,148575,3.41890443118535,3.44924973678758,3.40373177838423,3.44924973678758,293768.667775186,0.0,1.0
2015-06-08,6.68,6.76,6.68,6.73,72484,3.3784440237157,3.41890443118535,3.3784440237157,3.40373177838423,143318.378697739,0.0,1.0
2015-06-09,6.67,6.72,6.65,6.65,76520,3.37338647278199,3.39867422745052,3.36327137091458,3.36327137091458,151298.525715344,0.0,1.0
2015-06-10,6.708,6.72,6.66,6.66,42392,3.39260516633008,3.39867422745052,3.36832892184829,3.36832892184829,83819.2250669741,0.0,1.0
2015-06-11,6.7,6.72,6.68,6.72,66976,3.38855912558311,3.39867422745052,3.3784440237157,3.39867422745052,132427.73207411,0.0,1.0
2015-06-12,6.698,6.7,6.6798,6.7,17368,3.38754761539637,3.38855912558311,3.37834287269702,3.38855912558311,34340.7317645595,0.0,1.0
2015-06-15,6.68,6.71,6.66,6.71,34429,3.3784440237157,3.39361667651682,3.36832892184829,3.39361667651682,68074.4503640039,0.0,1.0
2015-06-16,6.6516,6.69,6.65,6.69,83426,3.36408057906397,3.38350157464941,3.36327137091458,3.38350157464941,164953.356068065,0.0,1.0
2015-06-17,6.693,6.7,6.65,6.67,44591,3.38501883992952,3.38855912558311,3.36327137091458,3.37338647278199,88167.1793017891,0.0,1.0
2015-06-18,6.6907,6.7,6.686,6.7,53069,3.38385560321476,3.38855912558311,3.38147855427592,3.38855912558311,104930.233418552,0.0,1.0
2015-06-19,6.7,6.7,6.67,6.67,40806,3.38855912558311,3.38855912558311,3.37338647278199,3.37338647278199,80683.3199208093,0.0,1.0
2015-06-22,6.7,6.7,6.68,6.7,25727,3.38855912558311,3.38855912558311,3.3784440237157,3.38855912558311,50868.4941332809,0.0,1.0
2015-06-23,6.7,6.7,6.671,6.69,34128,3.38855912558311,3.38855912558311,3.37389222787536,3.38350157464941,67479.3006483699,0.0,1.0
2015-06-24,6.68,6.7,6.67,6.67,45837,3.3784440237157,3.38855912558311,3.37338647278199,3.37338647278199,90630.8223106929,0.0,1.0
2015-06-25,6.67,6.69,6.65,6.67,26905,3.37338647278199,3.38350157464941,3.36327137091458,3.37338647278199,53197.6847147325,0.0,1.0
2015-06-26,6.6,6.63,6.6,6.62,24171,3.35796094243419,3.37322440126344,3.35796094243419,3.36813658165369,47507.5805629703,0.0395,1.0
2015-06-29,6.36,6.56,6.36,6.56,150951,3.23585327180022,3.33760966399519,3.23585327180022,3.33760966399519,296690.943426459,0.0,1.0
2015-06-30,6.45,6.5071,6.43,6.43,69273,3.28164364828796,3.31069509825962,3.27146800906846,3.27146800906846,136154.591383834,0.0,1.0
2015-07-01,6.47,6.5,6.43,6.43,61715,3.29181928750746,3.3070827463367,3.27146800906846,3.27146800906846,121299.504962298,0.0,1.0
2015-07-02,6.47,6.52,6.47,6.49,29693,3.29181928750746,3.3172583855562,3.29181928750746,3.30199492672695,58360.9527804508,0.0,1.0
2015-07-06,6.49,6.5,6.42,6.42,28014,3.30199492672695,3.3070827463367,3.26638018945871,3.26638018945871,55060.9143970482,0.0,1.0
2015-07-07,6.51,6.5116,6.4801,6.5,39026,3.31217056594645,3.31298461708401,3.2969579853133,3.3070827463367,76704.7635203541,0.0,1.0
2015-07-08,6.5,6.51,6.44,6.45,73650,3.3070827463367,3.31217056594645,3.27655582867821,3.28164364828796,144757.490731156,0.0,1.0
2015-07-09,6.5,6.63,6.49,6.52,66394,3.3070827463367,3.37322440126344,3.30199492672695,3.3172583855562,130495.978813365,0.0,1.0
2015-07-10,6.5,6.54,6.485,6.49,36424,3.3070827463367,3.3274340247757,3.29945101692208,3.30199492672695,71590.5884914001,0.0,1.0
2015-07-13,6.5,6.53,6.49,6.5,38347,3.3070827463367,3.32234620516595,3.30199492672695,3.3070827463367,75370.2036261728,0.0,1.0
2015-07-14,6.53,6.54,6.45,6.45,45833,3.32234620516595,3.3274340247757,3.28164364828796,3.28164364828796,90083.7755964841,0.0,1.0
2015-07-15,6.52,6.57,6.48,6.57,85715,3.3172583855562,3.34269748360494,3.2969071071172,3.34269748360494,168470.988703612,0.0,1.0
2015-07-16,6.63,6.63,6.51,6.53,80123,3.37322440126344,3.37322440126344,3.31217056594645,3.32234620516595,157480.032991886,0.0,1.0
2015-07-17,6.59,6.61,6.58,6.61,36104,3.35287312282444,3.36304876204394,3.34778530321469,3.36304876204394,70961.6353748492,0.0,1.0
2015-07-20,6.58,6.6,6.57,6.59,66695,3.34778530321469,3.35796094243419,3.34269748360494,3.35287312282444,131087.587838621,0.0,1.0
2015-07-21,6.58,6.59,6.53,6.57,94094,3.34778530321469,3.35287312282444,3.32234620516595,3.34269748360494,184939.732964798,0.0,1.0
2015-07-22,6.53,6.5799,6.52,6.57,19659,3.32234620516595,3.34773442501859,3.3172583855562,3.34269748360494,38639.3416196034,0.0,1.0
2015-07-23,6.51,6.55,6.501,6.55,28091,3.31217056594645,3.33252184438545,3.30759152829768,3.33252184438545,55212.2562407182,0.0,1.0
2015-07-24,6.41,6.4758,6.41,6.46,50928,3.26129236984896,3.29477022288111,3.26129236984896,3.28673146789771,100097.888499067,0.0,1.0
2015-07-27,6.39,6.42,6.38,6.38,47114,3.25111673062947,3.26638018945871,3.24602891101972,3.24602891101972,92601.5535411766,0.0,1.0
2015-07-28,6.41,6.42,6.38,6.39,30488,3.26129236984896,3.26638018945871,3.24602891101972,3.25111673062947,59923.5081793819,0.0,1.0
2015-07-29,6.4,6.41,6.31,6.4,70089,3.27630143769772,3.28142065869412,3.2302284487301,3.27630143769772,136913.409382506,0.0395,1.0
2015-07-30,6.33,6.39,6.27,6.38,95099,3.2404668907229,3.27118221670132,3.20975156474449,3.26606299570492,185768.498892364,0.0,1.0
2015-07-31,6.3999,6.41,6.33,6.35,33912,3.27625024548776,3.28142065869412,3.2404668907229,3.25070533271571,66244.454036718,0.0,1.0
2015-08-03,6.38,6.42,6.36,6.37,41637,3.26606299570492,3.28653987969053,3.25582455371211,3.26094377470851,81334.6406206306,0.0,1.0
2015-08-04,6.35,6.3899,6.34,6.36,40584,3.25070533271571,3.27113102449135,3.24558611171931,3.25582455371211,79277.6870319109,0.0,1.0
2015-08-05,6.39,6.4,6.33,6.33,19944,3.27118221670132,3.27630143769772,3.2404668907229,3.2404668907229,38959.0525863501,0.0,1.0
2015-08-06,6.3675,6.37,6.35,6.37,17758,3.25966396945941,3.26094377470851,3.25070533271571,3.26094377470851,34688.8716319899,0.0,1.0
2015-08-07,6.35,6.378,6.35,6.378,15662,3.25070533271571,3.26503915150564,3.25070533271571,3.26503915150564,30594.4986766654,0.0,1.0
2015-08-10,6.3416,6.35,6.32,6.32,45679,3.24640518707873,3.25070533271571,3.2353476697265,3.2353476697265,89230.3731995531,0.0,1.0
2015-08-11,6.33,6.33,6.28,6.32,61151,3.2404668907229,3.2404668907229,3.21487078574089,3.2353476697265,119453.721656032,0.0,1.0
2015-08-12,6.3486,6.35,6.28,6.3,37464,3.24998864177621,3.25070533271571,3.21487078574089,3.22510922773369,73183.0097320007,0.0,1.0
2015-08-13,6.351,6.36,6.29,6.35,87255,3.25121725481535,3.25582455371211,3.21999000673729,3.25070533271571,170445.855065282,0.0,1.0
2015-08-14,6.36,6.42,6.35,6.41,45147,3.25582455371211,3.28653987969053,3.25070533271571,3.28142065869412,88191.1525830299,0.0,1.0
2015-08-17,6.4,6.42,6.34,6.34,40790,3.27630143769772,3.28653987969053,3.24558611171931,3.24558611171931,79680.092007482,0.0,1.0
2015-08-18,6.37,6.38,6.3162,6.32,49963,3.26094377470851,3.26606299570492,3.23340236574787,3.2353476697265,97598.8339536609,0.0,1.0
2015-08-19,6.31,6.38,6.3,6.38,54271,3.2302284487301,3.26606299570492,3.22510922773369,3.26606299570492,106014.176840845,0.0,1.0
2015-08-20,6.31,6.35,6.3,6.32,101927,3.2302284487301,3.25070533271571,3.22510922773369,3.2353476697265,199106.465752552,0.0,1.0
2015-08-21,6.27,6.4,6.26,6.4,93564,3.20975156474449,3.27630143769772,3.20463234374808,3.27630143769772,182769.995797696,0.0,1.0
2015-08-24,6.01,6.22,5.49,6.035,161903,3.07665181883802,3.18415545976247,2.81045232702508,3.08944987132902,316264.91631006,0.0,1.0
2015-08-25,6.04,6.124,6.02,6.1,58654,3.09200948182722,3.13501093819701,3.08177103983442,3.12272480780564,114576.026393892,0.0,1.0
2015-08-26,6.0516,6.09,6.002,6.09,43581,3.09794777818305,3.11760558680924,3.07255644204089,3.11760558680924,85132.0933998057,0.0,1.0
2015-08-27,6.0598,6.132,6.0,6.04,72358,3.12262242338571,3.15982717254714,3.09180740953732,3.11241945893424,140418.836781612,0.04,1.0
2015-08-28,6.04,6.1,6.03,6.07,51479,3.11241945893424,3.14333753302961,3.10726644658501,3.12787849598193,99900.7891135825,0.0,1.0
2015-08-31,6.0711,6.11,6.0537,6.1,40539,3.12844532734034,3.14849054537884,3.11947908585268,3.14333753302961,78670.4887405646,0.0,1.0
2015-09-01,6.01,6.0399,5.97,5.97,56497,3.09696042188655,3.11236792881075,3.07634837248964,3.07634837248964,109638.782465667,0.0,1.0
2015-09-02,5.97,6.02,5.95,5.99,55691,3.07634837248964,3.10211343423578,3.06604234779118,3.0866543971881,108074.648818441,0.0,1.0
2015-09-03,6.0,6.01,5.97,6.0,67816,3.09180740953732,3.09696042188655,3.07634837248964,3.09180740953732,131604.574963125,0.0,1.0
2015-09-04,5.9632,6.003,5.9501,6.0,39570,3.07284432409216,3.09335331324209,3.06609387791467,3.09180740953732,76790.0352614554,0.0,1.0
2015-09-08,6.01,6.01,5.96,5.97,37049,3.09696042188655,3.09696042188655,3.07119536014041,3.07634837248964,71897.7512358267,0.0,1.0
2015-09-09,5.98,6.03,5.96,6.03,32105,3.08150138483887,3.10726644658501,3.07119536014041,3.10726644658501,62303.3632061921,0.0,1.0
2015-09-10,6.01,6.02,5.98,6.0,35290,3.09696042188655,3.10211343423578,3.08150138483887,3.09180740953732,68484.2139089401,0.0,1.0
2015-09-11,6.01,6.03,5.96,5.96,28886,3.09696042188655,3.10726644658501,3.07119536014041,3.07119536014041,56056.5316796159,0.0,1.0
2015-09-14,6.017,6.03,6.0,6.01,20069,3.10056753053101,3.10726644658501,3.09180740953732,3.09696042188655,38946.1515709413,0.0,1.0
2015-09-15,6.01,6.0399,6.0,6.03,47707,3.09696042188655,3.11236792881075,3.09180740953732,3.10726644658501,92580.7988935621,0.0,1.0
2015-09-16,5.988,6.033,5.98,6.0,60559,3.08562379471825,3.10881235028978,3.08150138483887,3.09180740953732,117521.550300694,0.0,1.0
2015-09-17,6.03,6.04,5.98,5.98,25663,3.10726644658501,3.11241945893424,3.08150138483887,3.08150138483887,49801.9377031774,0.0,1.0
2015-09-18,6.03,6.03,6.0,6.0,21023,3.10726644658501,3.10726644658501,3.09180740953732,3.09180740953732,40797.4958630674,0.0,1.0
2015-09-21,6.0,6.05,5.99,6.05,82781,3.09180740953732,3.11757247128347,3.0866543971881,3.11757247128347,160645.840509945,0.0,1.0
2015-09-22,5.989,5.989,5.94,5.97,55172,3.08613909595317,3.08613909595317,3.06088933544195,3.07634837248964,107067.470948825,0.0,1.0
2015-09-23,5.9899,5.99,5.96,5.97,26737,3.0866028670646,3.0866543971881,3.07119536014041,3.07634837248964,51886.1554911684,0.0,1.0
2015-09-24,5.94,5.98,5.93,5.93,37040,3.06088933544195,3.08150138483887,3.05573632309272,3.05573632309272,71880.2857236368,0.0,1.0
2015-09-25,5.95,5.98,5.94,5.98,37318,3.06604234779118,3.08150138483887,3.06088933544195,3.08150138483887,72419.7759890571,0.0,1.0
2015-09-28,5.87,5.91,5.87,5.9,37462,3.0451726477768,3.06592339835791,3.0451726477768,3.06073571071263,72213.2914731598,0.0395,1.0
2015-09-29,5.75,5.87,5.75,5.86,64117,2.98292039603349,3.0451726477768,2.98292039603349,3.03998496013153,123594.565409871,0.0,1.0
2015-09-30,5.91,5.91,5.755,5.77,36616,3.06592339835791,3.06592339835791,2.98551423985613,2.99329577132405,70582.5070893496,0.0,1.0
2015-10-01,5.86,5.9,5.82,5.87,41896,3.03998496013153,3.06073571071263,3.01923420955042,3.0451726477768,80760.4521797955,0.0,1.0
2015-10-02,5.8,5.86,5.8,5.81,7791,3.00885883425987,3.03998496013153,3.00885883425987,3.01404652190515,15018.2519317545,0.0,1.0
2015-10-05,5.83,5.84,5.79,5.79,7125,3.0244218971957,3.02960958484098,3.0036711466146,3.0036711466146,13734.4429487551,0.0,1.0
2015-10-06,5.81,5.82,5.79,5.8,31186,3.01404652190515,3.01923420955042,3.0036711466146,3.00885883425987,60115.4158315616,0.0,1.0
2015-10-07,5.8604,5.904,5.82,5.82,29231,3.04019246763734,3.06281078577074,3.01923420955042,3.01923420955042,56346.8774505347,0.0,1.0
2015-10-08,5.938,5.949,5.84,5.84,30649,3.08044892376468,3.08615538017448,3.02960958484098,3.02960958484098,59080.2725524764,0.0,1.0
2015-10-09,6.02,6.02,5.93,5.93,26621,3.12298796245594,3.12298796245594,3.07629877364846,3.07629877364846,51315.7341387802,0.0,1.0
2015-10-12,6.06,6.103,6.01,6.02,47865,3.14373871303704,3.16604576991173,3.11780027481066,3.12298796245594,92266.5419989,0.0,1.0
2015-10-13,6.01,6.039,5.99,6.01,34601,3.11780027481066,3.13284456898196,3.10742489952011,3.11780027481066,66698.310241386,0.0,1.0
2015-10-14,6.085,6.09,5.99,5.99,26027,3.15670793215023,3.15930177597287,3.10742489952011,3.10742489952011,50170.7153161051,0.0,1.0
2015-10-15,6.18,6.18,6.08,6.12,30997,3.20599096478035,3.20599096478035,3.15411408832759,3.17486483890869,59751.0916607104,0.0,1.0
2015-10-16,6.24,6.29,6.12,6.18,45512,3.237117090652,3.26305552887838,3.17486483890869,3.20599096478035,87730.8024538586,0.0,1.0
2015-10-19,6.19,6.23,6.18,6.2,42191,3.21117865242562,3.23192940300673,3.20599096478035,3.2163663400709,81329.106308902,0.0,1.0
2015-10-20,6.2,6.21,6.18,6.18,9336,3.2163663400709,3.22155402771617,3.20599096478035,3.20599096478035,17996.4574553793,0.0,1.0
2015-10-21,6.22,6.2899,6.21,6.21,38953,3.22674171536145,3.26300365200193,3.22155402771617,3.22155402771617,75087.4043765414,0.0,1.0
2015-10-22,6.22,6.31,6.19,6.2,11404,3.22674171536145,3.27343090416893,3.21117865242562,3.2163663400709,21982.8192824706,0.0,1.0
2015-10-23,6.22,6.24,6.22,6.23,10366,3.22674171536145,3.237117090652,3.22674171536145,3.23192940300673,19981.9278044625,0.0,1.0
2015-10-26,6.2,6.22,6.17,6.2,32907,3.2163663400709,3.22674171536145,3.20080327713507,3.2163663400709,63432.8861915346,0.0,1.0
2015-10-27,6.1601,6.1999,6.12,6.1846,43010,3.19566746636625,3.21631446319445,3.17486483890869,3.20837730109717,82907.8443825904,0.0,1.0
2015-10-28,6.11,6.13,6.06,6.07,27130,3.19016851746226,3.20061096760125,3.16406239211478,3.16928361718427,51960.9854754204,0.0395,1.0
2015-10-29,6.01,6.12,6.0,6.11,52257,3.13795626676729,3.19538974253175,3.1327350416978,3.19016851746226,100085.706523739,0.0,1.0
2015-10-30,6.08,6.08,6.03,6.03,20303,3.17450484225377,3.17450484225377,3.14839871690629,3.14839871690629,38885.5100666222,0.0,1.0
2015-11-02,6.21,6.21,6.12,6.12,35434,3.24238076815722,3.24238076815722,3.19538974253175,3.19538974253175,67865.2989065997,0.0,1.0
2015-11-03,6.15,6.1756,6.1,6.15,28185,3.21105341774024,3.22441975391815,3.18494729239276,3.21105341774024,53981.5840628355,0.0,1.0
2015-11-04,6.18,6.216,6.15,6.19,40224,3.22671709294873,3.24551350319892,3.21105341774024,3.23193831801823,77039.3910712611,0.0,1.0
2015-11-05,6.16,6.19,6.15,6.18,34579,3.21627464280974,3.23193831801823,3.21105341774024,3.22671709294873,66227.7521840975,0.0,1.0
2015-11-06,6.09,6.12,6.07,6.08,38339,3.17972606732326,3.19538974253175,3.16928361718427,3.17450484225377,73429.1272444581,0.0,1.0
2015-11-09,5.97,6.08,5.93,6.05,71194,3.11707136648931,3.17450484225377,3.09618646621132,3.15884116704528,136354.972353007,0.0,1.0
2015-11-10,5.99,6.02,5.92,5.92,42947,3.1275138166283,3.14317749183679,3.09096524114183,3.09096524114183,82254.6422120488,0.0,1.0
2015-11-11,6.04,6.08,6.03,6.08,28214,3.15361994197578,3.17450484225377,3.14839871690629,3.17450484225377,54037.1265832479,0.0,1.0
2015-11-12,5.99,6.049,5.96,6.03,27227,3.1275138166283,3.15831904453833,3.11185014141981,3.14839871690629,52146.7656299032,0.0,1.0
2015-11-13,6.0,6.03,5.97,6.03,41892,3.1327350416978,3.14839871690629,3.11707136648931,3.14839871690629,80234.0436246337,0.0,1.0
2015-11-16,6.04,6.05,5.93,5.94,44693,3.15361994197578,3.15884116704528,3.09618646621132,3.10140769128082,85598.6849927375,0.0,1.0
2015-11-17,5.94,6.0,5.92,5.98,43249,3.10140769128082,3.1327350416978,3.09096524114183,3.1222925915588,82833.0505280671,0.0,1.0
2015-11-18,5.94,5.96,5.92,5.92,25384,3.10140769128082,3.11185014141981,3.09096524114183,3.09096524114183,48616.9426947318,0.0,1.0
2015-11-19,5.93,5.9501,5.92,5.93,19890,3.09618646621132,3.10668112860101,3.09096524114183,3.09618646621132,38094.5079655774,0.0,1.0
2015-11-20,5.97,5.99,5.92,5.92,40852,3.11707136648931,3.1275138166283,3.09096524114183,3.09096524114183,78242.1739270872,0.0,1.0
2015-11-23,5.95,5.99,5.92,5.96,42376,3.10662891635032,3.1275138166283,3.09096524114183,3.11185014141981,81161.0291377226,0.0,1.0
2015-11-24,5.96,5.96,5.95,5.95,28278,3.11185014141981,3.11185014141981,3.10662891635032,3.10662891635032,54159.7031800199,0.0,1.0
2015-11-25,5.88,5.9,5.87,5.87,30370,3.09070417988835,3.10121677913967,3.08544788026269,3.08544788026269,57778.2892203067,0.0395,1.0
2015-11-27,5.83,5.8865,5.8,5.82,30145,3.06442268176005,3.09412077464503,3.04865378288307,3.05916638213439,57350.2314305612,0.0,1.0
2015-11-30,5.86,5.87,5.8265,5.83,28948,3.08019158063703,3.08544788026269,3.06258297689107,3.06442268176005,55072.9639891155,0.0,1.0
2015-12-01,5.87,5.8999,5.8565,5.8999,19522,3.08544788026269,3.10116421614342,3.07835187576805,3.10116421614342,37140.1963173799,0.0,1.0
2015-12-02,5.89,5.9,5.87,5.89,40516,3.09596047951401,3.10121677913967,3.08544788026269,3.09596047951401,77080.8418192278,0.0,1.0
2015-12-03,5.85,5.9,5.85,5.9,26852,3.07493528101137,3.10121677913967,3.07493528101137,3.10121677913967,51085.3678677535,0.0,1.0
2015-12-04,5.819,5.85,5.79,5.85,25247,3.05864075217182,3.07493528101137,3.04339748325741,3.07493528101137,48031.8889675695,0.0,1.0
2015-12-07,5.75,5.8,5.75,5.76,56472,3.02237228475477,3.04865378288307,3.02237228475477,3.02762858438043,107436.797788909,0.0,1.0
2015-12-08,5.74,5.79,5.74,5.79,45560,3.01711598512911,3.04339748325741,3.01711598512911,3.04339748325741,86676.9462257876,0.0,1.0
2015-12-09,5.7512,5.85,5.7,5.79,62582,3.02300304070984,3.07493528101137,2.99609078662646,3.04339748325741,119060.94487933,0.0,1.0
2015-12-10,5.72,5.79,5.7,5.77,29807,3.00660338587778,3.04339748325741,2.99609078662646,3.03288488400609,56707.1935064104,0.0,1.0
2015-12-11,5.57,5.74,5.55,5.74,114474,2.92775889149288,3.01711598512911,2.91724629224156,3.01711598512911,217784.388548086,0.0,1.0
2015-12-14,5.547,5.573,5.46,5.54,72262,2.91566940235386,2.92933578138058,2.86993959561061,2.9119899926159,137476.942233711,0.0,1.0
2015-12-15,5.5,5.5694,5.4601,5.5,264041,2.89096479411325,2.92744351351534,2.86999215860687,2.89096479411325,502332.474943004,0.0,1.0
2015-12-16,5.6,5.65,5.46,5.5,192944,2.94352779036986,2.96980928849816,2.86993959561061,2.89096479411325,367071.92082064,0.0,1.0
2015-12-17,5.6,5.67,5.6,5.66,48734,2.94352779036986,2.98032188774948,2.94352779036986,2.97506558812382,92715.4147797967,0.0,1.0
2015-12-18,5.66,5.6699,5.6,5.6,34544,2.97506558812382,2.98026932475323,2.94352779036986,2.94352779036986,65719.236839851,0.0,1.0
2015-12-21,5.68,5.71,5.66,5.68,20677,2.98557818737514,3.00134708625212,2.97506558812382,2.98557818737514,39337.5596380732,0.0,1.0
2015-12-22,5.74,5.77,5.69,5.7,36839,3.01711598512911,3.03288488400609,2.9908344870008,2.99609078662646,70085.4262952544,0.0,1.0
2015-12-23,5.7999,5.8,5.72,5.76,50315,3.04860121988681,3.04865378288307,3.00660338587778,3.02762858438043,95723.2341824081,0.0,1.0
2015-12-24,5.81,5.84,5.73,5.73,22157,3.05391008250873,3.06967898138571,3.01185968550344,3.01185968550344,42153.2286550654,0.0,1.0
2015-12-28,5.74,5.8,5.65,5.79,103745,3.01711598512911,3.04865378288307,2.96980928849816,3.04339748325741,197372.690653958,0.0,1.0
2015-12-29,5.74,5.7899,5.69,5.71,47918,3.03787836865046,3.06428779906783,3.01141601352285,3.02200095557389,90539.9382800791,0.0395,1.0
2015-12-30,5.6999,5.75,5.61,5.75,111131,3.01665555983812,3.04317083967599,2.96907624531866,3.04317083967599,209979.420697931,0.0,1.0
2015-12-31,5.73,5.73,5.66,5.7,96286,3.03258589762494,3.03258589762494,2.99553860044628,3.01670848454837,181930.141016647,0.0,1.0
2016-01-04,5.72,5.73,5.65,5.71,53243,3.02729342659942,3.03258589762494,2.99024612942075,3.02200095557389,100601.401015198,0.0,1.0
2016-01-05,5.6816,5.725,5.6,5.71,100109,3.00697033786141,3.02993966211218,2.96378377429314,3.02200095557389,189153.609943662,0.0,1.0
2016-01-06,5.6901,5.71,5.62,5.68,67767,3.0114689382331,3.02200095557389,2.97436871634418,3.00612354249732,128044.15871752,0.0,1.0
2016-01-07,5.65,5.69,5.6243,5.69,36665,2.99024612942075,3.01141601352285,2.97664447888516,3.01141601352285,69277.6584381464,0.0,1.0
2016-01-08,5.7,5.7,5.61,5.69,72687,3.01670848454837,3.01670848454837,2.96907624531866,3.01141601352285,137340.383441799,0.0,1.0
2016-01-11,5.68,5.68,5.63,5.68,33451,3.00612354249732,3.00612354249732,2.97966118736971,3.00612354249732,63204.8807422456,0.0,1.0
2016-01-12,5.58,5.67,5.57,5.65,92325,2.95319883224209,3.0008310714718,2.94790636121657,2.99024612942075,174445.924322974,0.0,1.0
2016-01-13,5.48,5.55,5.47,5.54,87830,2.90027412198686,2.93732141916552,2.89498165096133,2.93202894814,165952.727140935,0.0,1.0
2016-01-14,5.53,5.53,5.43,5.5,54369,2.92673647711447,2.92673647711447,2.87381176685924,2.9108590640379,102728.95163299,0.0,1.0
2016-01-15,5.56,5.56,5.45,5.46,78675,2.94261389019104,2.94261389019104,2.88439670891028,2.88968917993581,148654.569142811,0.0,1.0
2016-01-19,5.47,5.53,5.43,5.45,99794,2.89498165096133,2.92673647711447,2.87381176685924,2.88439670891028,188558.42482412,0.0,1.0
2016-01-20,5.3,5.47,5.13,5.47,103739,2.80500964352743,2.89498165096133,2.71503763609353,2.89498165096133,196012.409892673,0.0,1.0
2016-01-21,5.3,5.35,5.2,5.3,105696,2.80500964352743,2.83147199865505,2.7520849332722,2.80500964352743,199710.115540115,0.0,1.0
2016-01-22,5.37,5.426,5.35,5.35,41432,2.8420569407061,2.87169477844903,2.83147199865505,2.83147199865505,78284.7932472187,0.0,1.0
2016-01-25,5.41,5.436,5.37,5.37,70568,2.86322682480819,2.87698724947455,2.8420569407061,2.8420569407061,133336.582590021,0.0,1.0
2016-01-26,5.51,5.55,5.4318,5.44,55235,2.91615153506343,2.93732141916552,2.87476441164383,2.87910423788476,104365.238342588,0.0,1.0
2016-01-27,5.51,5.51,5.456,5.48,47943,2.93705679561424,2.93705679561424,2.9082725729349,2.92106556079239,89942.3975710874,0.0395,1.0
2016-01-28,5.56,5.59,5.5,5.51,75723,2.96370885365067,2.97970008847253,2.93172638400696,2.93705679561424,142058.447975209,0.0,1.0
2016-01-29,5.604,5.69,5.54,5.56,43656,2.98716266472273,3.03300420454538,2.9530480304361,2.96370885365067,81899.8666825894,0.0,1.0
2016-02-01,5.62,5.6799,5.6,5.6,30259,2.99569132329438,3.02762048882202,2.98503050007981,2.98503050007981,56766.7231525673,0.0,1.0
2016-02-02,5.65,5.76,5.61,5.64,56329,3.01168255811624,3.07031708579638,2.9903609116871,3.00635214650895,105674.766134405,0.0,1.0
2016-02-03,5.62,5.7,5.62,5.7,25043,2.99569132329438,3.03833461615267,2.99569132329438,3.03833461615267,46981.3625007351,0.0,1.0
2016-02-04,5.62,5.72,5.6,5.66,62698,2.99569132329438,3.04899543936724,2.98503050007981,3.01701296972352,117623.186761614,0.0,1.0
2016-02-05,5.61,5.64,5.61,5.61,45241,2.9903609116871,3.00635214650895,2.9903609116871,2.9903609116871,84873.3706383321,0.0,1.0
2016-02-08,5.59,5.61,5.54,5.54,20861,2.97970008847253,2.9903609116871,2.9530480304361,2.9530480304361,39135.8145241318,0.0,1.0
2016-02-09,5.61,5.64,5.57,5.59,64518,2.9903609116871,3.00635214650895,2.96903926525796,2.97970008847253,121037.557234454,0.0,1.0
2016-02-10,5.62,5.7,5.5553,5.58,101256,2.99569132329438,3.03833461615267,2.96120356019525,2.97436967686524,189959.064064786,0.0,1.0
2016-02-11,5.53,5.65,5.5,5.57,89165,2.94771761882881,3.01168255811624,2.93172638400696,2.96903926525796,167276.012753186,0.0,1.0
2016-02-12,5.66,5.68,5.52,5.63,73854,3.01701296972352,3.02767379293809,2.94238720722153,3.00102173490167,138552.152143485,0.0,1.0
2016-02-16,5.63,5.6651,5.6008,5.66,59332,3.00102173490167,3.01973147964324,2.98545693300839,3.01701296972352,111308.477414591,0.0,1.0
2016-02-17,5.68,5.69,5.61,5.63,29337,3.02767379293809,3.03300420454538,2.9903609116871,3.00102173490167,55037.0255833593,0.0,1.0
2016-02-18,5.72,5.7899,5.67,5.67,44763,3.04899543936724,3.08625501650216,3.02234338133081,3.02234338133081,83976.6293822785,0.0,1.0
2016-02-19,5.72,5.72,5.68,5.72,33258,3.04899543936724,3.04899543936724,3.02767379293809,3.04899543936724,62392.9303218242,0.0,1.0
2016-02-22,5.85,5.89,5.74,5.77,69091,3.11829079026195,3.13961243669109,3.05965626258181,3.07564749740366,129616.632054398,0.0,1.0
2016-02-23,5.87,5.93,5.8,5.8,54974,3.12895161347652,3.16093408312023,3.09163873222552,3.09163873222552,103132.748557098,0.0,1.0
2016-02-24,5.94,5.99,5.74,5.74,90396,3.16626449472751,3.19291655276394,3.05965626258181,3.05965626258181,169585.402891684,0.0,1.0
2016-02-25,5.88,5.97,5.8,5.97,58284,3.15533715093258,3.20363312773257,3.11240739377703,3.20363312773257,108612.773724897,0.0395,1.0
2016-02-26,6.03,6.09,5.87,5.8724,101249,3.23583044559923,3.26802776346589,3.14997093128814,3.1512588240028,188678.449091896,0.0,1.0
2016-02-29,5.96,6.02,5.94,5.98,35969,3.19826690808812,3.23046422595478,3.18753446879924,3.20899934737701,67028.564582232,0.0,1.0
2016-03-01,6.03,6.06,5.9701,6.02,45370,3.23583044559923,3.25192910453256,3.20368678992901,3.23046422595478,84547.4151379204,0.0,1.0
2016-03-02,6.03,6.07,5.94,6.07,53144,3.23583044559923,3.257295324177,3.18753446879924,3.257295324177,99034.3361271686,0.0,1.0
2016-03-03,6.05,6.06,6.0248,6.06,26285,3.24656288488811,3.25192910453256,3.23304001138412,3.25192910453256,48982.3409058903,0.0,1.0
2016-03-04,6.029,6.11,6.01,6.11,66148,3.23529382363478,3.27876020275477,3.22509800631034,3.27876020275477,123267.410547568,0.0,1.0
2016-03-07,6.04,6.06,5.97,6.02,77108,3.24119666524367,3.25192910453256,3.20363312773257,3.23046422595478,143691.472039999,0.0,1.0
2016-03-08,6.0,6.05,6.0,6.05,64154,3.2197317866659,3.24656288488811,3.2197317866659,3.24656288488811,119551.573082613,0.0,1.0
2016-03-09,6.07,6.09,6.01,6.01,68905,3.257295324177,3.26802776346589,3.22509800631034,3.22509800631034,128405.1055781,0.0,1.0
2016-03-10,6.13,6.16,6.09,6.13,68108,3.28949264204366,3.30559130097699,3.26802776346589,3.28949264204366,126919.888697674,0.0,1.0
2016-03-11,6.18,6.1999,6.1,6.1,21614,3.31632374026587,3.32700251735832,3.27339398311033,3.27339398311033,40277.8891512236,0.0,1.0
2016-03-14,6.17,6.19,6.12,6.12,78607,3.31095752062143,3.32168995991032,3.28412642239922,3.28412642239922,146484.872421127,0.0,1.0
2016-03-15,6.16,6.2,6.14,6.2,27834,3.30559130097699,3.32705617955476,3.2948588616881,3.32705617955476,51868.9167500303,0.0,1.0
2016-03-16,6.22,6.24,6.13,6.13,45317,3.33778861884365,3.34852105813253,3.28949264204366,3.28949264204366,84448.6491471267,0.0,1.0
2016-03-17,6.26,6.2684,6.18,6.18,50915,3.35925349742142,3.36376112192275,3.31632374026587,3.31632374026587,94880.5739860529,0.0,1.0
2016-03-18,6.28,6.36,6.23,6.23,52650,3.36998593671031,3.41291569386585,3.34315483848809,3.34315483848809,98113.762552601,0.0,1.0
2016-03-21,6.2999,6.31,6.26,6.26,39760,3.38066471380275,3.38608459564364,3.35925349742142,3.35925349742142,74093.1281878712,0.0,1.0
2016-03-22,6.3364,6.3765,6.2838,6.33,38587,3.40025141550497,3.42176995627918,3.3720251001752,3.39681703493252,71907.2318255881,0.0,1.0
2016-03-23,6.36,6.37,6.33,6.34,35955,3.41291569386585,3.41828191351029,3.39681703493252,3.40218325457697,67002.4754525883,0.0,1.0
2016-03-24,6.3,6.3597,6.29,6.33,22845,3.38071837599919,3.41275470727652,3.37535215635475,3.39681703493252,42571.8690506016,0.0,1.0
2016-03-28,6.31,6.31,6.27,6.29,30083,3.38608459564364,3.38608459564364,3.36461971706586,3.37535215635475,56059.9490763513,0.0,1.0
2016-03-29,6.261,6.28,6.23,6.23,36239,3.38098668698141,3.39124682866048,3.36424645582083,3.36424645582083,67108.3325686125,0.0395,1.0
2016-03-30,6.3,6.32,6.26,6.26,33461,3.40204697779634,3.41284712693221,3.38044667952462,3.38044667952462,61963.9591621829,0.0,1.0
2016-03-31,6.24,6.36,6.2035,6.3,57205,3.36964653038876,3.43444742520393,3.34993625821581,3.40204697779634,105933.722359543,0.0,1.0
2016-04-01,6.27,6.27,6.19,6.22,41494,3.38584675409255,3.38584675409255,3.34264615754911,3.3588463812529,76839.679671128,0.0,1.0
2016-04-04,6.22,6.3,6.2,6.3,52957,3.3588463812529,3.40204697779634,3.34804623211704,3.40204697779634,98067.1643212012,0.0,1.0
2016-04-05,6.16,6.19,6.12,6.14,52006,3.32644593384531,3.34264615754911,3.30484563557359,3.31564578470945,96306.0775287195,0.0,1.0
2016-04-06,6.21,6.21,6.08,6.12,76821,3.35344630668497,3.35344630668497,3.28324533730187,3.30484563557359,142259.146672187,0.0,1.0
2016-04-07,6.21,6.21,6.15,6.16,64887,3.35344630668497,3.35344630668497,3.32104585927738,3.32644593384531,120159.451844134,0.0,1.0
2016-04-08,6.22,6.24,6.17,6.22,57697,3.3588463812529,3.36964653038876,3.33184600841325,3.3588463812529,106844.820889407,0.0,1.0
2016-04-11,6.2,6.25,6.15,6.15,124779,3.34804623211704,3.37504660495669,3.32104585927738,3.32104585927738,231069.031418607,0.0,1.0
2016-04-12,6.2499,6.26,6.21,6.24,50737,3.37499260421101,3.38044667952462,3.35344630668497,3.36964653038876,93956.10997913,0.0,1.0
2016-04-13,6.26,6.3,6.2,6.3,36789,3.38044667952462,3.40204697779634,3.34804623211704,3.40204697779634,68126.8370227292,0.0,1.0
2016-04-14,6.29,6.29,6.2,6.24,108276,3.39664690322841,3.39664690322841,3.34804623211704,3.36964653038876,200508.342316264,0.0,1.0
2016-04-15,6.3,6.3,6.256,6.3,26230,3.40204697779634,3.40204697779634,3.37828664969745,3.40204697779634,48573.4033299679,0.0,1.0
2016-04-18,6.39,6.43,6.26,6.26,142838,3.45064764890772,3.47224794717944,3.38044667952462,3.38044667952462,264511.16221296,0.0,1.0
2016-04-19,6.35,6.41,6.34,6.3842,35632,3.429047350636,3.46144779804358,3.42364727606807,3.44751560565832,65984.2740165236,0.0,1.0
2016-04-20,6.36,6.4,6.35,6.3799,29570,3.43444742520393,3.45604772347565,3.429047350636,3.44519357359411,54758.5031058768,0.0,1.0
2016-04-21,6.33,6.39,6.3201,6.39,46823,3.41824720150014,3.45064764890772,3.41290112767789,3.45064764890772,86708.061918379,0.0,1.0
2016-04-22,6.37,6.3813,6.3,6.3,31864,3.43984749977186,3.44594958403362,3.40204697779634,3.40204697779634,59006.5925926838,0.0,1.0
2016-04-25,6.3499,6.35,6.32,6.35,26380,3.42899334989032,3.429047350636,3.41284712693221,3.429047350636,48851.1772719997,0.0,1.0
2016-04-26,6.3899,6.4,6.34,6.36,49533,3.45059364816204,3.45604772347565,3.42364727606807,3.43444742520393,91726.5111377544,0.0,1.0
2016-04-27,6.38,6.3899,6.26,6.26,37601,3.46657786888312,3.47195704143828,3.40137577730538,3.40137577730538,69202.0745165867,0.0395,1.0
2016-04-28,6.35,6.4,6.32,6.32,39463,3.45027734598868,3.47744488414607,3.43397682309425,3.43397682309425,72628.9584491919,0.0,1.0
2016-04-29,6.42,6.42,6.35,6.36,26340,3.48831189940903,3.48831189940903,3.45027734598868,3.45571085362016,48476.9724945319,0.0,1.0
2016-05-02,6.39,6.44,6.39,6.44,33708,3.47201137651459,3.49917891467199,3.47201137651459,3.49917891467199,62037.2736843464,0.0,1.0
2016-05-03,6.4,6.4,6.37,6.37,12457,3.47744488414607,3.47744488414607,3.46114436125164,3.46114436125164,22926.2584041148,0.0,1.0
2016-05-04,6.39,6.42,6.37,6.41,35999,3.47201137651459,3.48831189940903,3.46114436125164,3.48287839177755,66253.7028409513,0.0,1.0
2016-05-05,6.41,6.43,6.39,6.42,39268,3.48287839177755,3.49374540704051,3.47201137651459,3.48831189940903,72270.0742564647,0.0,1.0
2016-05-06,6.44,6.448,6.38,6.39,22240,3.49917891467199,3.50352572077717,3.46657786888312,3.47201137651459,40931.2022884734,0.0,1.0
2016-05-09,6.41,6.4501,6.3801,6.45,73232,3.48287839177755,3.50466675737978,3.46663220395943,3.50461242230346,134778.49847075,0.0,1.0
2016-05-10,6.4401,6.46,6.43,6.45,39557,3.4992332497483,3.51004592993494,3.49374540704051,3.50461242230346,72801.959034404,0.0,1.0
2016-05-11,6.42,6.45,6.39,6.42,29624,3.48831189940903,3.50461242230346,3.47201137651459,3.48831189940903,54520.950386409,0.0,1.0
2016-05-12,6.42,6.4799,6.4,6.44,77323,3.48831189940903,3.52085861012158,3.47744488414607,3.49917891467199,142307.704790991,0.0,1.0
2016-05-13,6.4,6.44,6.4,6.44,47554,3.47744488414607,3.49917891467199,3.47744488414607,3.49917891467199,87519.8917997333,0.0,1.0
2016-05-16,6.49,6.49,6.41,6.41,78563,3.52634645282938,3.52634645282938,3.48287839177755,3.48287839177755,144589.840170384,0.0,1.0
2016-05-17,6.41,6.5,6.4,6.5,52489,3.48287839177755,3.53177996046086,3.47744488414607,3.53177996046086,96602.4225233671,0.0,1.0
2016-05-18,6.39,6.45,6.39,6.43,49379,3.47201137651459,3.50461242230346,3.47201137651459,3.49374540704051,90878.6797573081,0.0,1.0
2016-05-19,6.38,6.42,6.37,6.38,47804,3.46657786888312,3.48831189940903,3.46114436125164,3.46657786888312,87979.9997391269,0.0,1.0
2016-05-20,6.42,6.45,6.391,6.44,56438,3.48831189940903,3.50461242230346,3.47255472727774,3.49917891467199,103870.287534032,0.0,1.0
2016-05-23,6.52,6.54,6.44,6.45,89575,3.54264697572381,3.55351399098677,3.49917891467199,3.50461242230346,164856.674684803,0.0,1.0
2016-05-24,6.51,6.52,6.5,6.52,36143,3.53721346809233,3.54264697572381,3.53177996046086,3.54264697572381,66518.7250140421,0.0,1.0
2016-05-25,6.6,6.65,6.51,6.515,66906,3.58611503677564,3.61328257493303,3.53721346809233,3.53993022190807,123135.927172329,0.0,1.0
2016-05-26,6.65,6.65,6.56,6.56,48838,3.63474493007737,3.63474493007737,3.5855528934297,3.5855528934297,89352.2671460434,0.0395,1.0
2016-05-27,6.63,6.69,6.57,6.65,31925,3.62381336637789,3.65660805747633,3.59101867527945,3.63474493007737,58408.8441098619,0.0,1.0
2016-05-31,6.63,6.72,6.6,6.61,24707,3.62381336637789,3.67300540302555,3.60741602082867,3.61288180267841,45203.048125994,0.0,1.0
2016-06-01,6.6332,6.68,6.5805,6.63,26139,3.6255624165698,3.65114227562659,3.59675774622167,3.62381336637789,47822.9843754952,0.0,1.0
2016-06-02,6.66,6.68,6.6432,6.66,23686,3.64021071192711,3.65114227562659,3.63102819841954,3.64021071192711,43335.0628531304,0.0,1.0
2016-06-03,6.64,6.6893,6.6,6.67,28644,3.62927914822763,3.65622545274685,3.60741602082867,3.64567649377685,52406.0432477019,0.0,1.0
2016-06-06,6.6695,6.69,6.64,6.67,37341,3.64540320468436,3.65660805747633,3.62927914822763,3.64567649377685,68317.765008813,0.0,1.0
2016-06-07,6.77,6.79,6.7001,6.72,39128,3.70033431227425,3.71126587597373,3.66212849714457,3.67300540302555,71587.1966274293,0.0,1.0
2016-06-08,6.73,6.8,6.7299,6.78,33720,3.67847118487529,3.71673165782347,3.67841652705679,3.70580009412399,61692.9122438385,0.0,1.0
2016-06-09,6.83,6.8499,6.74,6.74,28892,3.7331290033727,3.74400590925368,3.68393696672503,3.68393696672503,52859.7752238725,0.0,1.0
2016-06-10,6.82,6.8797,6.82,6.84,25348,3.72766322152296,3.76029393916591,3.72766322152296,3.73859478522244,46375.7989192413,0.0,1.0
2016-06-13,6.73,6.82,6.73,6.82,48223,3.67847118487529,3.72766322152296,3.67847118487529,3.72766322152296,88227.0850277173,0.0,1.0
2016-06-14,6.73,6.76,6.7,6.75,44556,3.67847118487529,3.69486853042451,3.66207383932607,3.68940274857477,81518.0722994208,0.0,1.0
2016-06-15,6.76,6.8185,6.76,6.79,54321,3.69486853042451,3.72684335424549,3.69486853042451,3.71126587597373,99383.7688611374,0.0,1.0
2016-06-16,6.79,6.82,6.75,6.8,75413,3.71126587597373,3.72766322152296,3.68940274857477,3.71673165782347,137972.941608677,0.0,1.0
2016-06-17,6.85,6.86,6.78,6.78,45198,3.74406056707218,3.74952634892192,3.70580009412399,3.70580009412399,82692.6526570881,0.0,1.0
2016-06-20,6.9063,6.99,6.88,6.9,64930,3.77483291888622,3.82058151296854,3.7604579126214,3.77138947632088,118793.61779337,0.0,1.0
2016-06-21,6.81,6.94,6.802,6.94,64236,3.72219743967321,3.79325260371984,3.71782481419342,3.79325260371984,117523.90008586,0.0,1.0
2016-06-22,6.79,6.9,6.77,6.86,50228,3.71126587597373,3.77138947632088,3.70033431227425,3.74952634892192,91895.3616899028,0.0,1.0
2016-06-23,6.85,6.92,6.8101,6.84,50821,3.74406056707218,3.78232104002036,3.72225209749171,3.73859478522244,92980.2933909879,0.0,1.0
2016-06-24,6.81,6.87,6.75,6.75,72211,3.72219743967321,3.75499213077166,3.68940274857477,3.68940274857477,132114.676335701,0.0,1.0
2016-06-27,6.7895,6.81,6.7,6.78,76668,3.71099258688125,3.72219743967321,3.66207383932607,3.70580009412399,140269.044955831,0.0,1.0
2016-06-28,6.85,6.85,6.77,6.79,38325,3.76565040537865,3.76565040537865,3.72167200648372,3.73266660620745,69716.0441726141,0.0395,1.0
2016-06-29,6.83,6.94,6.79,6.835,79155,3.75465580565492,3.81512610413545,3.73266660620745,3.75740445558585,143988.870880189,0.0,1.0
2016-06-30,6.8848,6.92,6.85,6.87,103914,3.78478100889795,3.80413150441172,3.76565040537865,3.77664500510238,189027.345444306,0.0,1.0
2016-07-01,6.96,6.99,6.88,6.96,39908,3.82612070385918,3.84261260344478,3.78214230496425,3.82612070385918,72595.6396827315,0.0,1.0
2016-07-05,6.89,6.94,6.8,6.91,148406,3.78763960482612,3.81512610413545,3.73816390606932,3.79863420454985,269961.624304787,0.0,1.0
2016-07-06,6.93,6.94,6.84,6.92,66027,3.80962880427358,3.81512610413545,3.76015310551678,3.80413150441172,120108.056062236,0.0,1.0
2016-07-07,6.94,6.94,6.8901,6.94,61288,3.81512610413545,3.81512610413545,3.78769457782474,3.81512610413545,111487.460280526,0.0,1.0
2016-07-08,6.93,6.98,6.8801,6.92,69847,3.80962880427358,3.83711530358292,3.78219727796287,3.80413150441172,127056.922043694,0.0,1.0
2016-07-11,6.96,7.0,6.93,6.93,116696,3.82612070385918,3.84810990330665,3.80962880427358,3.80962880427358,212278.760359227,0.0,1.0
2016-07-12,6.95,6.96,6.93,6.96,86257,3.82062340399732,3.82612070385918,3.80962880427358,3.82612070385918,156907.940566136,0.0,1.0
2016-07-13,6.98,7.02,6.94,6.99,31764,3.83711530358292,3.85910450303038,3.81512610413545,3.84261260344478,57781.0939882299,0.0,1.0
2016-07-14,6.99,7.04,6.95,6.96,9131,3.84261260344478,3.87009910275412,3.82062340399732,3.82612070385918,16609.9725855222,0.0,1.0
2016-07-15,6.97,7.03,6.94,7.03,41080,3.83161800372105,3.86460180289225,3.81512610413545,3.86460180289225,74727.5954236395,0.0,1.0
2016-07-18,7.02,7.05,6.96,6.96,153383,3.85910450303038,3.87559640261598,3.82612070385918,3.82612070385918,279015.15990419,0.0,1.0
2016-07-19,6.99,7.03,6.97,7.02,90335,3.84261260344478,3.86460180289225,3.83161800372105,3.85910450303038,164326.127862573,0.0,1.0
2016-07-20,7.01,7.03,6.97,6.97,75613,3.85360720316852,3.86460180289225,3.83161800372105,3.83161800372105,137545.707710994,0.0,1.0
2016-07-21,6.97,7.03,6.96,7.02,47252,3.83161800372105,3.86460180289225,3.82612070385918,3.85910450303038,85954.925485828,0.0,1.0
2016-07-22,7.05,7.05,6.9799,6.98,41318,3.87559640261598,3.87559640261598,3.8370603305843,3.83711530358292,75160.5352413325,0.0,1.0
2016-07-25,7.0299,7.04,7.001,7.04,38649,3.86454682989363,3.87009910275412,3.84865963329284,3.87009910275412,70305.424428633,0.0,1.0
2016-07-26,7.02,7.04,7.02,7.04,42942,3.85910450303038,3.87009910275412,3.85910450303038,3.87009910275412,78114.7128208844,0.0,1.0
2016-07-27,6.97,7.02,6.97,6.97,35382,3.85333233817542,3.88097460745932,3.85333233817542,3.85333233817542,63999.8106461725,0.0395,1.0
2016-07-28,7.0,7.0,6.92,6.93,33096,3.86991769974576,3.86991769974576,3.82569006889153,3.8312185227483,59864.8389900436,0.0,1.0
2016-07-29,7.0,7.01,6.97,6.99,27559,3.86991769974576,3.87544615360254,3.85333233817542,3.86438924588898,49849.3805211087,0.0,1.0
2016-08-01,6.98,7.02,6.9101,6.99,65209,3.8588607920322,3.88097460745932,3.82021689957331,3.86438924588898,117951.603991472,0.0,1.0
2016-08-02,6.9,6.99,6.86,6.96,45277,3.81463316117797,3.86438924588898,3.79251934575085,3.84780388431864,81898.1240921018,0.0,1.0
2016-08-03,6.91,6.97,6.91,6.93,32619,3.82016161503475,3.85333233817542,3.82016161503475,3.8312185227483,59002.0299436859,0.0,1.0
2016-08-04,6.87,6.96,6.87,6.9,32753,3.79804779960763,3.84780388431864,3.79804779960763,3.81463316117797,59244.4123592246,0.0,1.0
2016-08-05,6.86,6.9,6.86,6.89,40764,3.79251934575085,3.81463316117797,3.79251934575085,3.80910470732119,73734.901395641,0.0,1.0
2016-08-08,6.8801,6.9,6.85,6.85,16573,3.80363153800297,3.81463316117797,3.78699089189407,3.78699089189407,29977.6400949358,0.0,1.0
2016-08-09,6.9,6.9,6.87,6.87,30981,3.81463316117797,3.81463316117797,3.79804779960763,3.79804779960763,56039.1762373259,0.0,1.0
2016-08-10,6.87,6.97,6.86,6.9,58976,3.79804779960763,3.85333233817542,3.79251934575085,3.81463316117797,106677.204020933,0.0,1.0
2016-08-11,6.93,6.9411,6.91,6.92,43691,3.8312185227483,3.83735510652933,3.82016161503475,3.82569006889153,79029.3292335629,0.0,1.0
2016-08-12,6.92,6.94,6.91,6.91,87153,3.82569006889153,3.83674697660509,3.82016161503475,3.82016161503475,157644.437771914,0.0,1.0
2016-08-15,6.94,7.0,6.92,7.0,57337,3.83674697660509,3.86991769974576,3.82569006889153,3.86991769974576,103712.541490577,0.0,1.0
2016-08-16,7.0,7.0,6.915,6.94,49971,3.86991769974576,3.86991769974576,3.82292584196314,3.83674697660509,90388.7439319395,0.0,1.0
2016-08-17,6.9201,7.0,6.911,7.0,59881,3.82574535343009,3.86991769974576,3.82071446042042,3.86991769974576,108314.189737817,0.0,1.0
2016-08-18,6.94,6.99,6.9,6.94,40746,3.83674697660509,3.86438924588898,3.81463316117797,3.83674697660509,73702.342563703,0.0,1.0
2016-08-19,6.91,6.98,6.91,6.98,27520,3.82016161503475,3.8588607920322,3.82016161503475,3.8588607920322,49778.8363852429,0.0,1.0
2016-08-22,6.82,6.88,6.66,6.85,175030,3.77040553032373,3.80357625346441,3.68195026861525,3.78699089189407,316598.464117335,0.0,1.0
2016-08-23,6.89,6.9,6.83,6.85,116266,3.80910470732119,3.81463316117797,3.77593398418051,3.78699089189407,210304.730783672,0.0,1.0
2016-08-24,6.9408,6.97,6.91,6.93,62597,3.83718925291363,3.85333233817542,3.82016161503475,3.8312185227483,113226.955712465,0.0,1.0
2016-08-25,6.93,6.99,6.92,6.98,47984,3.8312185227483,3.86438924588898,3.82569006889153,3.8588607920322,86794.6106507813,0.0,1.0
2016-08-26,6.88,6.97,6.87,6.91,30652,3.80357625346441,3.85333233817542,3.79804779960763,3.82016161503475,55444.0731424588,0.0,1.0
2016-08-29,6.83,6.92,6.8205,6.92,150839,3.7936250365222,3.84361423905324,3.78834839847726,3.84361423905324,271568.845123519,0.032,1.0
2016-08-30,6.84,6.91,6.83,6.83,31171,3.79917939235899,3.83805988321646,3.7936250365222,3.7936250365222,56119.9190616829,0.0,1.0
2016-08-31,6.84,6.87,6.76,6.87,71934,3.79917939235899,3.81584245986933,3.75474454566473,3.81584245986933,129509.167424308,0.0,1.0
2016-09-01,6.81,6.87,6.78,6.85,31927,3.78251632484864,3.81584245986933,3.76585325733829,3.80473374819577,57481.0129890716,0.0,1.0
2016-09-02,6.89,6.9,6.85,6.85,27365,3.8269511715429,3.83250552737968,3.80473374819577,3.80473374819577,49267.6393161256,0.0,1.0
2016-09-06,6.87,6.91,6.85,6.86,51517,3.81584245986933,3.83805988321646,3.80473374819577,3.81028810403255,92750.6294408495,0.0,1.0
2016-09-07,6.87,6.91,6.85,6.86,57251,3.81584245986933,3.83805988321646,3.80473374819577,3.81028810403255,103074.058779006,0.0,1.0
2016-09-08,6.89,6.898,6.852,6.86,21386,3.8269511715429,3.83139465621232,3.80584461936312,3.81028810403255,38503.1147237224,0.0,1.0
2016-09-09,6.78,6.855,6.76,6.85,49841,3.76585325733829,3.80751092611416,3.75474454566473,3.80473374819577,89733.1778240461,0.0,1.0
2016-09-12,6.79,6.84,6.72,6.78,35907,3.77140761317507,3.79917939235899,3.7325271223176,3.76585325733829,64646.5603845835,0.0,1.0
2016-09-13,6.66,6.7631,6.62,6.73,53032,3.69920098729691,3.75646639597413,3.67698356394978,3.73808147815438,95478.2184620053,0.0,1.0
2016-09-14,6.71,6.735,6.64,6.69,11366,3.72697276648082,3.74085865607277,3.68809227562334,3.71586405480725,20463.219019444,0.0,1.0
2016-09-15,6.73,6.78,6.71,6.76,41022,3.73808147815438,3.76585325733829,3.72697276648082,3.75474454566473,73855.5490599711,0.0,1.0
2016-09-16,6.7,6.74,6.63,6.64,62912,3.72141841064404,3.74363583399116,3.68253791978656,3.68809227562334,113266.059735286,0.0,1.0
2016-09-19,6.72,6.77,6.7,6.71,23883,3.7325271223176,3.76029890150151,3.72141841064404,3.72697276648082,42998.6855394493,0.0,1.0
2016-09-20,6.7505,6.8,6.67,6.73,61939,3.74946790761979,3.77696196901186,3.70475534313369,3.73808147815438,111514.28143985,0.0,1.0
2016-09-21,6.855,6.8586,6.72,6.76,35747,3.80751092611416,3.8095104942154,3.7325271223176,3.75474454566473,64358.4981777286,0.0,1.0
2016-09-22,6.9,6.9,6.87,6.9,41647,3.83250552737968,3.83250552737968,3.81584245986933,3.83250552737968,74980.7920554974,0.0,1.0
2016-09-23,6.88,6.91,6.84,6.91,10664,3.82139681570611,3.83805988321646,3.79917939235899,3.83805988321646,19199.3460868688,0.0,1.0
2016-09-26,6.84,6.88,6.83,6.87,19023,3.79917939235899,3.82139681570611,3.7936250365222,3.81584245986933,34248.7960062363,0.0,1.0
2016-09-27,6.85,6.88,6.84,6.88,19446,3.80473374819577,3.82139681570611,3.79917939235899,3.82139681570611,35010.3604656086,0.0,1.0
2016-09-28,6.8,6.84,6.8,6.84,42244,3.79473590768956,3.81705788361715,3.79473590768956,3.81705788361715,75699.3917331388,0.032,1.0
2016-09-29,6.79,6.83,6.79,6.82,43046,3.78915541370766,3.81147738963525,3.78915541370766,3.80589689565335,77136.5404920153,0.0,1.0
2016-09-30,6.8,6.83,6.8,6.81,40383,3.79473590768956,3.81147738963525,3.79473590768956,3.80031640167146,72364.5615083643,0.0,1.0
2016-10-03,6.76,6.807,6.76,6.8,45266,3.77241393176197,3.79864225347689,3.77241393176197,3.79473590768956,81114.6829417731,0.0,1.0
2016-10-04,6.6872,6.7755,6.61,6.76,123376,3.73178793557377,3.78106369743391,3.68870652203353,3.77241393176197,221084.37066726,0.0,1.0
2016-10-05,6.7,6.739,6.68,6.72,34467,3.7389309678706,3.76069489439999,3.7277699799068,3.75009195583439,61763.3494665773,0.0,1.0
2016-10-06,6.63,6.7,6.63,6.68,50398,3.69986750999732,3.7389309678706,3.69986750999732,3.7277699799068,90311.0014337357,0.0,1.0
2016-10-07,6.64,6.685,6.63,6.63,23752,3.70544800397922,3.73056022689775,3.69986750999732,3.69986750999732,42562.5403002914,0.0,1.0
2016-10-10,6.67,6.73,6.63,6.63,22371,3.72218948592491,3.75567244981629,3.69986750999732,3.69986750999732,40087.8489835727,0.0,1.0
2016-10-11,6.62,6.69,6.62,6.67,47893,3.69428701601542,3.7333504738887,3.69428701601542,3.72218948592491,85822.1515073199,0.0,1.0
2016-10-12,6.6524,6.6599,6.6,6.62,13099,3.71236781651677,3.71655318700319,3.68312602805163,3.69428701601542,23472.8324096294,0.0,1.0
2016-10-13,6.7,6.71,6.63,6.63,49501,3.7389309678706,3.74451146185249,3.69986750999732,3.69986750999732,88703.6168493064,0.0,1.0
2016-10-14,6.73,6.73,6.66,6.73,36914,3.75567244981629,3.75567244981629,3.71660899194301,3.75567244981629,66148.2659416031,0.0,1.0
2016-10-17,6.7,6.7,6.67,6.69,37416,3.7389309678706,3.7389309678706,3.72218948592491,3.7333504738887,67047.8278829448,0.0,1.0
2016-10-18,6.67,6.7,6.65,6.68,67289,3.72218948592491,3.7389309678706,3.71102849796111,3.7277699799068,120578.931217005,0.0,1.0
2016-10-19,6.6801,6.72,6.67,6.72,61347,3.72782578484662,3.75009195583439,3.72218948592491,3.75009195583439,109931.128317699,0.0,1.0
2016-10-20,6.7,6.8,6.63,6.67,86067,3.7389309678706,3.79473590768956,3.69986750999732,3.72218948592491,154228.282082569,0.0,1.0
2016-10-21,6.7001,6.73,6.67,6.67,26938,3.73898677281041,3.75567244981629,3.72218948592491,3.72218948592491,48271.7123025115,0.0,1.0
2016-10-24,6.74,6.74,6.7107,6.74,17967,3.76125294379818,3.76125294379818,3.74490209643122,3.76125294379818,32196.0745021614,0.0,1.0
2016-10-25,6.69,6.74,6.64,6.74,42655,3.7333504738887,3.76125294379818,3.70544800397922,3.76125294379818,76435.8856731615,0.0,1.0
2016-10-26,6.69,6.7099,6.69,6.69,12647,3.7333504738887,3.74445565691267,3.7333504738887,3.7333504738887,22662.8682712103,0.0,1.0
2016-10-27,6.637,6.69,6.61,6.66,14178,3.72163143652672,3.75135065697811,3.70649145629676,3.73452845672261,25284.4451700515,0.032,1.0
2016-10-28,6.61,6.64,6.61,6.6104,22066,3.70649145629676,3.72331365655227,3.70649145629676,3.70671575230017,39351.57054044,0.0,1.0
2016-10-31,6.64,6.67,6.62,6.63,29636,3.72331365655227,3.74013585680778,3.71209885638193,3.7177062564671,52851.5881689694,0.0,1.0
2016-11-01,6.58,6.63,6.54,6.63,32765,3.68966925604125,3.7177062564671,3.66723965570058,3.7177062564671,58431.7143459402,0.0,1.0
2016-11-02,6.48,6.55,6.46,6.55,43104,3.63359525518956,3.67284705578575,3.62238045501922,3.67284705578575,76869.8493870718,0.0,1.0
2016-11-03,6.43,6.5,6.42,6.46,35926,3.60555825476372,3.6448100553599,3.59995085467855,3.62238045501922,64068.9079686325,0.0,1.0
2016-11-04,6.45,6.494,6.41,6.42,30327,3.61677305493406,3.6414456153088,3.59434345459338,3.59995085467855,54083.8883250213,0.0,1.0
2016-11-07,6.5169,6.5189,6.48,6.5,38635,3.65428656150384,3.65540804152087,3.63359525518956,3.6448100553599,68900.0239205065,0.0,1.0
2016-11-08,6.49,6.5465,6.39,6.53,117690,3.63920265527473,3.67088446575594,3.58312865442304,3.66163225561541,209883.365218181,0.0,1.0
2016-11-09,6.45,6.48,6.4,6.42,75353,3.61677305493406,3.63359525518956,3.58873605450821,3.59995085467855,134381.35117075,0.0,1.0
2016-11-10,6.3,6.45,6.23,6.45,82093,3.53266205365652,3.61677305493406,3.49341025306034,3.61677305493406,146401.181925874,0.0,1.0
2016-11-11,6.31,6.32,6.2,6.2,130441,3.53826945374169,3.54387685382686,3.47658805280483,3.47658805280483,232622.958980582,0.0,1.0
2016-11-14,6.2592,6.31,6.2,6.31,56788,3.50978386130903,3.53826945374169,3.47658805280483,3.53826945374169,101273.315863795,0.0,1.0
2016-11-15,6.34,6.3699,6.23,6.23,56807,3.5550916539972,3.57185778025185,3.49341025306034,3.49341025306034,101307.199659692,0.0,1.0
2016-11-16,6.37,6.4189,6.31,6.36,55002,3.5719138542527,3.59933404066918,3.53826945374169,3.56630645416753,98088.2390494553,0.0,1.0
2016-11-17,6.3401,6.38,6.2999,6.36,61920,3.55514772799805,3.57752125433787,3.53260597965567,3.56630645416753,110425.507471406,0.0,1.0
2016-11-18,6.39,6.41,6.35,6.35,24681,3.58312865442304,3.59434345459338,3.56069905408236,3.56069905408236,44015.0508705066,0.0,1.0
2016-11-21,6.44,6.46,6.4042,6.41,28102,3.61116565484889,3.62238045501922,3.59109116254398,3.59434345459338,50115.9174896874,0.0,1.0
2016-11-22,6.4902,6.4902,6.44,6.44,28419,3.63931480327644,3.63931480327644,3.61116565484889,3.61116565484889,50681.2418738676,0.0,1.0
2016-11-23,6.47,6.49,6.44,6.44,15848,3.62798785510439,3.63920265527473,3.61116565484889,3.61116565484889,28262.6524936505,0.0,1.0
2016-11-25,6.5,6.5,6.47,6.5,17701,3.6448100553599,3.6448100553599,3.62798785510439,3.6448100553599,31567.2142724702,0.0,1.0
2016-11-28,6.531,6.56,6.52,6.56,30609,3.68013667589647,3.69647781256788,3.67393831371076,3.69647781256788,54320.6398581116,0.032,1.0
2016-11-29,6.55,6.553,6.53,6.53,15290,3.6908429378536,3.69253340026788,3.67957318842504,3.67957318842504,27134.587324987,0.0,1.0
2016-11-30,6.53,6.6,6.51,6.6,34884,3.67957318842504,3.719017311425,3.66830343899648,3.719017311425,61907.3214025406,0.0,1.0
2016-12-01,6.41,6.51,6.41,6.51,42025,3.61195469185367,3.66830343899648,3.61195469185367,3.66830343899648,74580.1852408489,0.0,1.0
2016-12-02,6.44,6.47,6.35,6.42,45434,3.62885931599652,3.64576394013936,3.57814544356799,3.61758956656795,80630.0091905466,0.0,1.0
2016-12-05,6.4,6.459,6.39,6.43,50321,3.60631981713939,3.63956557795365,3.60068494242511,3.62322444128223,89302.7840929151,0.0,1.0
2016-12-06,6.44,6.45,6.4,6.4,58143,3.62885931599652,3.6344941907108,3.60631981713939,3.60631981713939,103184.192991283,0.0,1.0
2016-12-07,6.52,6.52,6.44,6.44,32776,3.67393831371076,3.67393831371076,3.62885931599652,3.62885931599652,58166.3331696385,0.0,1.0
2016-12-08,6.49,6.52,6.44,6.5,82478,3.65703368956792,3.67393831371076,3.62885931599652,3.6626685642822,146370.601268167,0.0,1.0
2016-12-09,6.54,6.54,6.48,6.53,44073,3.68520806313932,3.68520806313932,3.65139881485364,3.67957318842504,78214.6937327764,0.0,1.0
2016-12-12,6.55,6.59,6.5,6.54,84278,3.6908429378536,3.71338243671072,3.6626685642822,3.68520806313932,149564.9934974,0.0,1.0
2016-12-13,6.61,6.63,6.57,6.57,40106,3.72465218613928,3.73592193556784,3.70211268728216,3.70211268728216,71174.6081920163,0.0,1.0
2016-12-14,6.6,6.64,6.58,6.64,56532,3.719017311425,3.74155681028212,3.70774756199644,3.74155681028212,100325.211946119,0.0,1.0
2016-12-15,6.61,6.63,6.59,6.6,38675,3.72465218613928,3.73592193556784,3.71338243671072,3.719017311425,68635.0663697758,0.0,1.0
2016-12-16,6.64,6.67,6.6,6.6,59848,3.74155681028212,3.75846143442496,3.719017311425,3.719017311425,106209.992297307,0.0,1.0
2016-12-19,6.66,6.69,6.65,6.65,27198,3.75282655971068,3.76973118385352,3.7471916849964,3.7471916849964,48267.2665837146,0.0,1.0
2016-12-20,6.7,6.7,6.65,6.65,37072,3.7753660585678,3.7753660585678,3.7471916849964,3.7471916849964,65790.2826234087,0.0,1.0
2016-12-21,6.68,6.71,6.67,6.67,39296,3.76409630913924,3.78100093328208,3.75846143442496,3.75846143442496,69737.1316888613,0.0,1.0
2016-12-22,6.7,6.71,6.65,6.709,34297,3.7753660585678,3.78100093328208,3.7471916849964,3.78043744581066,60865.5946033407,0.0,1.0
2016-12-23,6.67,6.71,6.6401,6.71,33443,3.75846143442496,3.78100093328208,3.74161315902926,3.78100093328208,59350.0329568045,0.0,1.0
2016-12-27,6.66,6.6994,6.66,6.66,42321,3.75282655971068,3.77502796608495,3.75282655971068,3.75282655971068,75105.4852963228,0.0,1.0
2016-12-28,6.64,6.65,6.61,6.61,28180,3.75958840936782,3.76525044010482,3.74260231715682,3.74260231715682,49770.1289677781,0.032,1.0
2016-12-29,6.68,6.7,6.64,6.65,29659,3.78223653231582,3.79356059378982,3.75958840936782,3.76525044010482,52382.2659707356,0.0,1.0
2016-12-30,6.68,6.71,6.67,6.68,44957,3.78223653231582,3.79922262452682,3.77657450157882,3.78223653231582,79400.8405963236,0.0,1.0
2017-01-03,6.68,6.69,6.68,6.69,22233,3.78223653231582,3.78789856305282,3.78223653231582,3.78789856305282,39266.8302817817,0.0,1.0
2017-01-04,6.72,6.74,6.67,6.67,86741,3.80488465526382,3.81620871673782,3.77657450157882,3.77657450157882,153197.684769128,0.0,1.0
2017-01-05,6.7261,6.735,6.71,6.73,27533,3.80833849401339,3.81337770136932,3.79922262452682,3.81054668600082,48627.4294134078,0.0,1.0
2017-01-06,6.82,6.86,6.72,6.73,101666,3.86150496263381,3.88415308558181,3.80488465526382,3.81054668600082,179557.485153944,0.0,1.0
2017-01-09,6.8,6.853,6.79,6.81,57981,3.85018090115981,3.88018966406591,3.84451887042281,3.85584293189681,102403.18834921,0.0,1.0
2017-01-10,6.81,6.84,6.78,6.84,45369,3.85584293189681,3.87282902410781,3.83885683968581,3.87282902410781,80128.4947174992,0.0,1.0
2017-01-11,6.79,6.83,6.77,6.83,23044,3.84451887042281,3.86716699337081,3.83319480894881,3.86716699337081,40699.1785639986,0.0,1.0
2017-01-12,6.81,6.87,6.78,6.78,39889,3.85584293189681,3.88981511631881,3.83885683968581,3.83885683968581,70449.9884455537,0.0,1.0
2017-01-13,6.83,6.8499,6.78,6.84,39313,3.86716699337081,3.87843443453744,3.83885683968581,3.87282902410781,69432.6855965316,0.0,1.0
2017-01-17,6.86,6.87,6.812,6.87,65670,3.88415308558181,3.88981511631881,3.85697533804421,3.88981511631881,115983.121693186,0.0,1.0
2017-01-18,6.83,6.86,6.83,6.84,27458,3.86716699337081,3.88415308558181,3.86716699337081,3.87282902410781,48494.9681049415,0.0,1.0
2017-01-19,6.78,6.845,6.76,6.83,32659,3.83885683968581,3.87566003947631,3.82753277821181,3.86716699337081,57680.718309392,0.0,1.0
2017-01-20,6.81,6.81,6.77,6.77,42056,3.85584293189681,3.85584293189681,3.83319480894881,3.83319480894881,74277.237184843,0.0,1.0
2017-01-23,6.8,6.83,6.79,6.8001,38267,3.85018090115981,3.86716699337081,3.84451887042281,3.85023752146718,67585.2918811202,0.0,1.0
2017-01-24,6.8,6.82,6.78,6.78,45388,3.85018090115981,3.86150496263381,3.83885683968581,3.83885683968581,80162.0515823107,0.0,1.0
2017-01-25,6.81,6.87,6.81,6.83,115182,3.85584293189681,3.88981511631881,3.85584293189681,3.86716699337081,203428.77909037,0.0,1.0
2017-01-26,6.88,6.88,6.8,6.8,93488,3.89547714705581,3.89547714705581,3.85018090115981,3.85018090115981,165113.904078766,0.0,1.0
2017-01-27,6.85,6.87,6.83,6.87,45814,3.89660955320321,3.90798651540234,3.88523259100408,3.90798651540234,80538.1949910838,0.032,1.0
2017-01-30,6.83,6.83,6.8,6.83,29979,3.88523259100408,3.88523259100408,3.86816714770538,3.88523259100408,52701.2386527633,0.0,1.0
2017-01-31,6.89,6.89,6.82,6.82,34920,3.91936347760148,3.91936347760148,3.87954410990451,3.87954410990451,61387.2128408051,0.0,1.0
2017-02-01,6.87,6.8886,6.84,6.8701,33633,3.90798651540234,3.91856709024754,3.89092107210364,3.90804340021334,59124.7459757961,0.0,1.0
2017-02-02,6.86,6.88,6.84,6.88,34809,3.90229803430278,3.91367499650191,3.89092107210364,3.91367499650191,61192.0816659675,0.0,1.0
2017-02-03,6.89,6.9,6.86,6.88,35988,3.91936347760148,3.92505195870105,3.90229803430278,3.91367499650191,63264.6911716751,0.0,1.0
2017-02-06,6.82,6.9,6.82,6.89,44722,3.87954410990451,3.92505195870105,3.87954410990451,3.91936347760148,78618.5261359246,0.0,1.0
2017-02-07,6.84,6.8722,6.83,6.85,53784,3.89092107210364,3.90923798124425,3.88523259100408,3.89660955320321,94548.9649321267,0.0,1.0
2017-02-08,6.88,6.88,6.82,6.84,44618,3.91367499650191,3.91367499650191,3.87954410990451,3.89092107210364,78435.7005306713,0.0,1.0
2017-02-09,6.91,6.92,6.8734,6.88,36475,3.93074043980061,3.93642892090018,3.9099205989762,3.91367499650191,64120.8072270437,0.0,1.0
2017-02-10,6.96,6.96,6.89,6.95,56925,3.95918284529845,3.95918284529845,3.91936347760148,3.95349436419888,100070.649798477,0.0,1.0
2017-02-13,6.99,6.99,6.96,6.99,29543,3.97624828859715,3.97624828859715,3.95918284529845,3.97624828859715,51934.7774615093,0.0,1.0
2017-02-14,6.99,7.02,6.9,6.98,87190,3.97624828859715,3.99331373189585,3.92505195870105,3.97055980749758,153274.658865687,0.0,1.0
2017-02-15,6.9,6.97,6.9,6.97,81784,3.92505195870105,3.96487132639801,3.92505195870105,3.96487132639801,143771.243269542,0.0,1.0
2017-02-16,6.93,6.9582,6.88,6.88,47038,3.94211740199974,3.95815891870052,3.91367499650191,3.91367499650191,82689.9117298337,0.0,1.0
2017-02-17,6.92,6.97,6.89,6.97,36900,3.93642892090018,3.96487132639801,3.91936347760148,3.96487132639801,64867.9310946652,0.0,1.0
2017-02-21,6.97,6.9777,6.9102,6.92,39897,3.96487132639801,3.96925145684468,3.9308542094226,3.93642892090018,70136.4728152807,0.0,1.0
2017-02-22,6.96,6.97,6.9,6.9,43427,3.95918284529845,3.96487132639801,3.92505195870105,3.92505195870105,76341.995762819,0.0,1.0
2017-02-23,7.01,7.02,6.96,6.96,77549,3.98762525079628,3.99331373189585,3.95918284529845,3.95918284529845,136326.373671008,0.0,1.0
2017-02-24,7.03,7.03,6.91,6.91,40828,4.01720535251403,4.01720535251403,3.94863285716528,3.94863285716528,71447.8884731093,0.032,1.0
2017-02-27,7.01,7.02,6.99,6.99,61251,4.00577660328923,4.01149097790163,3.99434785406444,3.99434785406444,107187.582464643,0.0,1.0
2017-02-28,7.08,7.08,7.0,7.01,42517,4.045777225576,4.045777225576,4.00006222867684,4.00577660328923,74403.5924907219,0.0,1.0
2017-03-01,7.09,7.1,7.04,7.09,57639,4.0514916001884,4.05720597480079,4.02291972712642,4.0514916001884,100866.680799979,0.0,1.0
2017-03-02,7.02,7.08,7.02,7.05,71902,4.01149097790163,4.045777225576,4.01149097790163,4.02863410173882,125826.542495187,0.0,1.0
2017-03-03,7.05,7.07,7.03,7.05,21710,4.02863410173882,4.04006285096361,4.01720535251403,4.02863410173882,37991.9089534438,0.0,1.0
2017-03-06,7.05,7.05,6.99,7.05,37960,4.02863410173882,4.02863410173882,3.99434785406444,4.02863410173882,66428.9665533268,0.0,1.0
2017-03-07,7.01,7.04,6.971,7.04,39911,4.00577660328923,4.02291972712642,3.98349054230089,4.02291972712642,69843.1634380883,0.0,1.0
2017-03-08,6.95,6.98,6.94,6.98,43181,3.97149035561486,3.98863347945205,3.96577598100247,3.98863347945205,75565.5744135725,0.0,1.0
2017-03-09,6.83,6.94,6.771,6.94,51600,3.90291786026612,3.96577598100247,3.86920305005298,3.96577598100247,90298.5952094748,0.0,1.0
2017-03-10,6.85,6.91,6.85,6.85,41812,3.91434660949091,3.94863285716528,3.91434660949091,3.91434660949091,73169.8616840807,0.0,1.0
2017-03-13,6.83,6.89,6.8001,6.83,42836,3.90291786026612,3.93720410794049,3.88583188017505,3.90291786026612,74961.8338060671,0.0,1.0
2017-03-14,6.83,6.83,6.79,6.83,21194,3.90291786026612,3.90291786026612,3.88006036181653,3.90291786026612,37088.923001349,0.0,1.0
2017-03-15,6.94,6.94,6.79,6.85,42166,3.96577598100247,3.96577598100247,3.88006036181653,3.91434660949091,73789.3520465643,0.0,1.0
2017-03-16,6.95,6.96,6.915,6.95,45381,3.97149035561486,3.97720473022726,3.95149004447148,3.97149035561486,79415.5145194028,0.0,1.0
2017-03-17,6.92,6.95,6.92,6.92,26207,3.95434723177768,3.97149035561486,3.95434723177768,3.95434723177768,45861.536524316,0.0,1.0
2017-03-20,6.94,6.97,6.92,6.95,29380,3.96577598100247,3.98291910483965,3.95434723177768,3.97149035561486,51414.2001405886,0.0,1.0
2017-03-21,6.92,6.97,6.92,6.94,44877,3.95434723177768,3.98291910483965,3.95434723177768,3.96577598100247,78533.5282406124,0.0,1.0
2017-03-22,6.98,7.0,6.93,6.93,31599,3.98863347945205,4.00006222867684,3.96006160639007,3.96006160639007,55297.3897291511,0.0,1.0
2017-03-23,6.99,7.03,6.95,6.98,38939,3.99434785406444,4.01720535251403,3.97149035561486,3.98863347945205,68142.1899004215,0.0,1.0
2017-03-24,6.94,7.01,6.9,6.97,54218,3.96577598100247,4.00577660328923,3.94291848255288,3.98291910483965,94880.0239354129,0.0,1.0
2017-03-27,7.01,7.01,6.94,7.0,42468,4.00577660328923,4.00577660328923,3.96577598100247,4.00006222867684,74317.8438247284,0.0,1.0
2017-03-28,7.02,7.02,6.9894,7.02,27440,4.01149097790163,4.01149097790163,3.9940049915877,4.01149097790163,48019.2529563564,0.0,1.0
2017-03-29,7.01,7.02,6.98,7.02,26905,4.0240626020489,4.02980306225154,4.00684122144099,4.02980306225154,46869.0645876061,0.032,1.0
2017-03-30,7.02,7.05,6.98,7.05,27550,4.02980306225154,4.04702444285945,4.00684122144099,4.04702444285945,47992.6678828673,0.0,1.0
2017-03-31,6.99,7.0,6.97,6.98,56222,4.01258168164363,4.01832214184626,4.00110076123835,4.00684122144099,97939.8828933055,0.0,1.0
2017-04-03,6.99,6.99,6.96,6.97,15086,4.01258168164363,4.01258168164363,3.99536030103571,4.00110076123835,26280.1229648253,0.0,1.0
2017-04-04,7.0,7.0,6.977,6.99,31805,4.01832214184626,4.01832214184626,4.0051190833802,4.01258168164363,55404.9655903665,0.0,1.0
2017-04-05,7.04,7.05,6.9945,7.04,80937,4.04128398265681,4.04702444285945,4.01516488873481,4.04128398265681,140993.922338862,0.0,1.0
2017-04-06,7.05,7.05,7.02,7.05,33778,4.04702444285945,4.04702444285945,4.02980306225154,4.04702444285945,58841.9722594372,0.0,1.0
2017-04-07,7.05,7.07,7.0401,7.06,13574,4.04702444285945,4.05850536326473,4.04134138725884,4.05276490306209,23646.1877982592,0.0,1.0
2017-04-10,7.07,7.07,7.05,7.06,34713,4.05850536326473,4.05850536326473,4.04702444285945,4.05276490306209,60470.7615324128,0.0,1.0
2017-04-11,7.05,7.07,7.05,7.07,28742,4.04702444285945,4.05850536326473,4.04702444285945,4.05850536326473,50069.1564533348,0.0,1.0
2017-04-12,7.1,7.1,7.055,7.06,19630,4.07572674387264,4.07572674387264,4.04989467296077,4.05276490306209,34195.864629426,0.0,1.0
2017-04-13,7.0686,7.1,7.05,7.1,79890,4.05770169883636,4.07572674387264,4.04702444285945,4.07572674387264,139170.026757251,0.0,1.0
2017-04-17,7.1,7.12,7.06,7.06,53180,4.07572674387264,4.08720766427791,4.05276490306209,4.05276490306209,92640.6561891429,0.0,1.0
2017-04-18,7.11,7.15,7.0817,7.11,27872,4.08146720407527,4.10442904488583,4.06522170170181,4.08146720407527,48553.5985201917,0.0,1.0
2017-04-19,7.13,7.17,7.1,7.14,49926,4.09294812448055,4.1159099652911,4.07572674387264,4.09868858468319,86972.1211150649,0.0,1.0
2017-04-20,7.1,7.13,7.1,7.13,12382,4.07572674387264,4.09294812448055,4.07572674387264,4.09294812448055,21569.6992277918,0.0,1.0
2017-04-21,7.15,7.15,7.11,7.13,23161,4.10442904488583,4.10442904488583,4.08146720407527,4.09294812448055,40346.9394132519,0.0,1.0
2017-04-24,7.18,7.18,7.12,7.18,48275,4.12165042549374,4.12165042549374,4.08720766427791,4.12165042549374,84096.0450833184,0.0,1.0
2017-04-25,7.16,7.1799,7.14,7.15,64259,4.11016950508846,4.12159302089171,4.09868858468319,4.10442904488583,111940.502558446,0.0,1.0
2017-04-26,7.16,7.16,7.12,7.13,34378,4.1285389777369,4.1285389777369,4.10547451417413,4.11124063006482,59620.7232939648,0.032,1.0
2017-04-27,7.15,7.21,7.14,7.14,43053,4.12277286184621,4.15736955719037,4.11700674595552,4.11700674595552,74665.512827246,0.0,1.0
2017-04-28,7.2,7.2,7.15,7.15,53660,4.15160344129968,4.15160344129968,4.12277286184621,4.12277286184621,93060.9113954898,0.0,1.0
2017-05-01,7.16,7.215,7.16,7.2,32188,4.1285389777369,4.16025261513572,4.1285389777369,4.15160344129968,55822.6726797993,0.0,1.0
2017-05-02,7.19,7.2,7.15,7.2,30811,4.14583732540899,4.15160344129968,4.12277286184621,4.15160344129968,53434.5833210293,0.0,1.0
2017-05-03,7.19,7.2,7.15,7.16,43592,4.14583732540899,4.15160344129968,4.12277286184621,4.1285389777369,75600.2841884493,0.0,1.0
2017-05-04,7.16,7.2,7.15,7.18,85626,4.1285389777369,4.15160344129968,4.12277286184621,4.14007120951829,148498.576204812,0.0,1.0
2017-05-05,7.2,7.2,7.15,7.19,26413,4.15160344129968,4.15160344129968,4.12277286184621,4.14583732540899,45807.2652383353,0.0,1.0
2017-05-08,7.17,7.23,7.15,7.23,56450,4.1343050936276,4.16890178897176,4.12277286184621,4.16890178897176,97899.5238217554,0.0,1.0
2017-05-09,7.1499,7.1683,7.13,7.16,24050,4.1227152006873,4.13332485392618,4.11124063006482,4.1285389777369,41709.1859683476,0.0,1.0
2017-05-10,7.13,7.17,7.12,7.16,36535,4.11124063006482,4.1343050936276,4.10547451417413,4.1285389777369,63361.5430084648,0.0,1.0
2017-05-11,7.1414,7.17,7.1207,7.13,25992,4.11781400218021,4.1343050936276,4.10587814228648,4.11124063006482,45077.1377001784,0.0,1.0
2017-05-12,7.19,7.19,7.14,7.14,12406,4.14583732540899,4.14583732540899,4.11700674595552,4.11700674595552,21515.3497348573,0.0,1.0
2017-05-15,7.19,7.23,7.17,7.23,35273,4.14583732540899,4.16890178897176,4.1343050936276,4.16890178897176,61172.8946636807,0.0,1.0
2017-05-16,7.19,7.2,7.1601,7.19,33135,4.14583732540899,4.15160344129968,4.12859663889581,4.14583732540899,57465.0260732306,0.0,1.0
2017-05-17,7.16,7.17,7.13,7.17,18300,4.1285389777369,4.1343050936276,4.11124063006482,4.1343050936276,31737.1352690545,0.0,1.0
2017-05-18,7.16,7.18,7.13,7.16,58200,4.1285389777369,4.14007120951829,4.11124063006482,4.1285389777369,100934.495773714,0.0,1.0
2017-05-19,7.17,7.19,7.12,7.19,49333,4.1343050936276,4.14583732540899,4.10547451417413,4.14583732540899,85556.7264605609,0.0,1.0
2017-05-22,7.18,7.22,7.17,7.17,40217,4.14007120951829,4.16313567308107,4.1343050936276,4.1343050936276,69747.123995386,0.0,1.0
2017-05-23,7.23,7.24,7.1901,7.21,28457,4.16890178897176,4.17466790486245,4.14589498656789,4.15736955719037,49352.1124782231,0.0,1.0
2017-05-24,7.24,7.24,7.2,7.22,33648,4.17466790486245,4.17466790486245,4.15160344129968,4.16313567308107,58354.7064225763,0.0,1.0
2017-05-25,7.23,7.24,7.21,7.21,27921,4.16890178897176,4.17466790486245,4.15736955719037,4.15736955719037,48422.5439260804,0.0,1.0
2017-05-26,7.14,7.24,7.14,7.21,32088,4.13545831680574,4.19337790107472,4.13545831680574,4.17600202579403,55400.9501362754,0.032,1.0
2017-05-30,7.21,7.21,7.16,7.16,42068,4.17600202579403,4.17600202579403,4.14704223365953,4.14704223365953,72631.7367967101,0.0,1.0
2017-05-31,7.25,7.25,7.206,7.24,27143,4.19916985950162,4.19916985950162,4.17368524242327,4.19337790107472,46863.2507338857,0.0,1.0
2017-06-01,7.24,7.2442,7.22,7.22,35470,4.19337790107472,4.19581052361402,4.18179398422093,4.18179398422093,61240.0804454528,0.0,1.0
2017-06-02,7.3,7.3,7.249,7.25,89323,4.22812965163612,4.22812965163612,4.19859066365893,4.19916985950162,154218.993674349,0.0,1.0
2017-06-05,7.24,7.29,7.23,7.29,27646,4.19337790107472,4.22233769320922,4.18758594264783,4.22233769320922,47731.6961938255,0.0,1.0
2017-06-06,7.26,7.29,7.24,7.29,13393,4.20496181792852,4.22233769320922,4.19337790107472,4.22233769320922,23123.4394532266,0.0,1.0
2017-06-07,7.27,7.3,7.23,7.3,26721,4.21075377635542,4.22812965163612,4.18758594264783,4.22812965163612,46134.6543440356,0.0,1.0
2017-06-08,7.25,7.33,7.209,7.33,24005,4.19916985950162,4.24550552691681,4.17542282995134,4.24550552691681,41445.3941667069,0.0,1.0
2017-06-09,7.22,7.2572,7.22,7.25,29733,4.18179398422093,4.20334006956899,4.18179398422093,4.19916985950162,51334.967913297,0.0,1.0
2017-06-12,7.27,7.28,7.22,7.22,25317,4.21075377635542,4.21654573478232,4.18179398422093,4.18179398422093,43710.6037958141,0.0,1.0
2017-06-13,7.23,7.2699,7.23,7.25,16309,4.18758594264783,4.21069585677115,4.18758594264783,4.19916985950162,28158.0059764558,0.0,1.0
2017-06-14,7.25,7.2799,7.22,7.22,26446,4.19916985950162,4.21648781519805,4.18179398422093,4.18179398422093,45659.8581184225,0.0,1.0
2017-06-15,7.3,7.39,7.2593,7.28,160220,4.22812965163612,4.28025727747821,4.20455638083864,4.21654573478232,276624.913700886,0.0,1.0
2017-06-16,7.34,7.34,7.2714,7.3,33849,4.25129748534371,4.25129748534371,4.21156465053519,4.22812965163612,58441.3725119293,0.0,1.0
2017-06-19,7.3,7.33,7.28,7.33,13390,4.22812965163612,4.24550552691681,4.21654573478232,4.24550552691681,23118.2598580381,0.0,1.0
2017-06-20,7.32,7.32,7.2899,7.29,8765,4.23971356848991,4.23971356848991,4.22227977362495,4.22233769320922,15133.0506090892,0.0,1.0
2017-06-21,7.32,7.36,7.2801,7.36,32727,4.23971356848991,4.26288140219751,4.21660365436659,4.26288140219751,56504.2039114275,0.0,1.0
2017-06-22,7.3,7.33,7.25,7.33,22536,4.22812965163612,4.24550552691681,4.19916985950162,4.24550552691681,38909.1190560677,0.0,1.0
2017-06-23,7.23,7.31,7.21,7.27,47203,4.18758594264783,4.23392161006301,4.17600202579403,4.21075377635542,81497.4772277052,0.0,1.0
2017-06-26,7.23,7.2999,7.2201,7.2201,27837,4.18758594264783,4.22807173205185,4.1818519038052,4.1818519038052,48061.4637541603,0.0,1.0
2017-06-27,7.24,7.26,7.2,7.26,26365,4.19337790107472,4.20496181792852,4.17021006736713,4.20496181792852,45520.0090483328,0.0,1.0
2017-06-28,7.2,7.2252,7.19,7.2,34500,4.18874433433321,4.20340493950337,4.18292663386885,4.18874433433321,59301.7811958537,0.032,1.0
2017-06-29,7.14,7.19,7.13,7.19,38900,4.15383813154709,4.18292663386885,4.14802043108274,4.18292663386885,66864.906913586,0.0,1.0
2017-06-30,7.15,7.2,7.08,7.12,44728,4.15965583201145,4.18874433433321,4.11893192876098,4.14220273061839,76882.6107051637,0.0,1.0
2017-07-03,7.13,7.17,7.12,7.13,22467,4.14802043108274,4.17129123294015,4.14220273061839,4.14802043108274,38618.3512500652,0.0,1.0
2017-07-05,7.08,7.13,7.08,7.12,24035,4.11893192876098,4.14802043108274,4.11893192876098,4.14220273061839,41313.5742331115,0.0,1.0
2017-07-06,7.09,7.0985,7.04,7.09,40268,4.12474962922534,4.12969467462004,4.09566112690358,4.12474962922534,69216.3514549171,0.0,1.0
2017-07-07,7.07,7.0899,7.04,7.06,52549,4.11311422829663,4.12469145222069,4.09566112690358,4.10729652783228,90326.0666684326,0.0,1.0
2017-07-10,7.1,7.13,7.05,7.06,39400,4.13056732968969,4.14802043108274,4.10147882736793,4.10729652783228,67724.3530178736,0.0,1.0
2017-07-11,7.09,7.129,7.05,7.08,49006,4.12474962922534,4.14743866103631,4.10147882736793,4.11893192876098,84236.0315734495,0.0,1.0
2017-07-12,7.12,7.16,7.09,7.09,44536,4.14220273061839,4.1654735324758,4.12474962922534,4.12474962922534,76552.5834011173,0.0,1.0
2017-07-13,7.19,7.19,7.12,7.13,24996,4.18292663386885,4.18292663386885,4.14220273061839,4.14802043108274,42965.4296455525,0.0,1.0
2017-07-14,7.15,7.19,7.13,7.19,59883,4.15965583201145,4.18292663386885,4.14802043108274,4.18292663386885,102932.422126125,0.0,1.0
2017-07-17,7.16,7.2,7.13,7.18,51858,4.1654735324758,4.18874433433321,4.14802043108274,4.1771089334045,89138.3121523068,0.0,1.0
2017-07-18,7.24,7.24,7.17,7.17,34239,4.21201513619061,4.21201513619061,4.17129123294015,4.17129123294015,58853.1503294156,0.0,1.0
2017-07-19,7.23,7.29,7.2,7.2,43568,4.20619743572626,4.24110363851237,4.18874433433321,4.18874433433321,74888.6957432162,0.0,1.0
2017-07-20,7.3,7.3,7.23,7.23,58725,4.24692133897672,4.24692133897672,4.20619743572626,4.20619743572626,100941.944948595,0.0,1.0
2017-07-21,7.27,7.2948,7.2651,7.27,27965,4.22946823758367,4.24389613473526,4.22661756435613,4.22946823758367,48068.8206128131,0.0,1.0
2017-07-24,7.26,7.3001,7.25,7.29,49762,4.22365053711931,4.24697951598136,4.21783283665496,4.24110363851237,85535.5140831328,0.0,1.0
2017-07-25,7.2,7.25,7.2,7.23,39201,4.18874433433321,4.21783283665496,4.18874433433321,4.20619743572626,67382.293468367,0.0,1.0
2017-07-26,7.24,7.24,7.21,7.21,26185,4.21201513619061,4.21201513619061,4.19456203479756,4.19456203479756,45009.1924815488,0.0,1.0
2017-07-27,7.19,7.2399,7.18,7.2,51304,4.20154327535478,4.23070280378874,4.19569968248224,4.20738686822732,87795.301827244,0.032,1.0
2017-07-28,7.21,7.2286,7.15,7.15,9505,4.21323046109985,4.22409954384278,4.17816890386463,4.17816890386463,16265.6779952432,0.0,1.0
2017-07-31,7.25,7.25,7.22,7.25,31063,4.23660483259001,4.23660483259001,4.21907405397239,4.23660483259001,53157.3651305878,0.0,1.0
2017-08-01,7.25,7.27,7.23,7.23,52328,4.23660483259001,4.24829201833508,4.22491764684493,4.22491764684493,89547.648409793,0.0,1.0
2017-08-02,7.28,7.28,7.23,7.24,31110,4.25413561120762,4.25413561120762,4.22491764684493,4.23076123971747,53237.7951006853,0.0,1.0
2017-08-03,7.25,7.282,7.25,7.28,44935,4.23660483259001,4.25530432978213,4.23660483259001,4.25413561120762,76896.1852410573,0.0,1.0
2017-08-04,7.24,7.26,7.23,7.2576,14862,4.23076123971747,4.24244842546254,4.22491764684493,4.24104596317314,25432.9833103949,0.0,1.0
2017-08-07,7.27,7.2799,7.24,7.24,32876,4.24829201833508,4.2540771752789,4.23076123971747,4.23076123971747,56259.9084451987,0.0,1.0
2017-08-08,7.23,7.28,7.23,7.26,42237,4.22491764684493,4.25413561120762,4.22491764684493,4.24244842546254,72279.1627022709,0.0,1.0
2017-08-09,7.24,7.25,7.22,7.22,35972,4.23076123971747,4.23660483259001,4.21907405397239,4.21907405397239,61558.0188158744,0.0,1.0
2017-08-10,7.18,7.24,7.17,7.23,46386,4.19569968248224,4.23076123971747,4.1898560896097,4.22491764684493,79379.2466583218,0.0,1.0
2017-08-11,7.16,7.19,6.96,6.96,115943,4.18401249673717,4.20154327535478,4.06714063928641,4.06714063928641,198410.468574695,0.0,1.0
2017-08-14,7.25,7.26,7.1897,7.2,63655,4.23660483259001,4.24244842546254,4.2013679675686,4.20738686822732,108931.271203283,0.0,1.0
2017-08-15,7.19,7.246,7.19,7.22,25405,4.20154327535478,4.23426739544099,4.20154327535478,4.21907405397239,43474.9657516204,0.0,1.0
2017-08-16,7.2,7.25,7.19,7.19,57876,4.20738686822732,4.23660483259001,4.20154327535478,4.20154327535478,99041.8074332132,0.0,1.0
2017-08-17,7.19,7.23,7.19,7.205,14379,4.20154327535478,4.22491764684493,4.20154327535478,4.21030866466359,24606.4370219465,0.0,1.0
2017-08-18,7.22,7.2364,7.19,7.2,15479,4.21907405397239,4.22865754628335,4.20154327535478,4.20738686822732,26488.8405774191,0.0,1.0
2017-08-21,7.23,7.25,7.2,7.2191,32147,4.22491764684493,4.23660483259001,4.20738686822732,4.21854813061386,55012.3882707082,0.0,1.0
2017-08-22,7.22,7.23,7.18,7.18,32106,4.21907405397239,4.22491764684493,4.19569968248224,4.19569968248224,54942.2259563679,0.0,1.0
2017-08-23,7.28,7.33,7.2,7.2,40754,4.25413561120762,4.28335357557031,4.20738686822732,4.20738686822732,69741.3404543018,0.0,1.0
2017-08-24,7.3,7.3,7.24,7.27,42504,4.2658227969527,4.2658227969527,4.23076123971747,4.24829201833508,72736.0733834628,0.0,1.0
2017-08-25,7.25,7.3,7.25,7.3,13083,4.23660483259001,4.2658227969527,4.23660483259001,4.2658227969527,22388.6233784078,0.0,1.0
2017-08-28,7.29,7.29,7.25,7.25,20632,4.25997920408016,4.25997920408016,4.23660483259001,4.23660483259001,35307.0455968286,0.0,1.0
2017-08-29,7.24,7.27,7.23,7.25,13847,4.24946073690959,4.26706899963159,4.24359131600226,4.25533015781692,23591.7652160514,0.032,1.0
2017-08-30,7.24,7.2699,7.23,7.24,13001,4.24946073690959,4.26701030542252,4.24359131600226,4.24946073690959,22150.3964449978,0.0,1.0
2017-08-31,7.24,7.28,7.22,7.24,65071,4.24946073690959,4.27293842053893,4.23772189509492,4.24946073690959,110864.429434078,0.0,1.0
2017-09-01,7.26,7.26,7.21,7.24,18814,4.26119957872426,4.26119957872426,4.23185247418759,4.24946073690959,32054.2695728166,0.0,1.0
2017-09-05,7.21,7.28,7.185,7.28,60023,4.23185247418759,4.27293842053893,4.21717892191926,4.27293842053893,102263.92168434,0.0,1.0
2017-09-06,7.24,7.26,7.21,7.2166,33448,4.24946073690959,4.26119957872426,4.23185247418759,4.23572629198643,56986.8825699782,0.0,1.0
2017-09-07,7.22,7.238,7.22,7.22,30836,4.23772189509492,4.24828685272812,4.23772189509492,4.23772189509492,52536.69908299,0.0,1.0
2017-09-08,7.24,7.28,7.23,7.28,31467,4.24946073690959,4.27293842053893,4.24359131600226,4.27293842053893,53611.7625517073,0.0,1.0
2017-09-11,7.26,7.27,7.23,7.23,32166,4.26119957872426,4.26706899963159,4.24359131600226,4.24359131600226,54802.6807206984,0.0,1.0
2017-09-12,7.25,7.29,7.25,7.29,62099,4.25533015781692,4.27880784144626,4.25533015781692,4.27880784144626,105800.897533876,0.0,1.0
2017-09-13,7.26,7.29,7.25,7.29,40266,4.26119957872426,4.27880784144626,4.25533015781692,4.27880784144626,68603.0200180203,0.0,1.0
2017-09-14,7.25,7.26,7.2,7.2499,23347,4.25533015781692,4.26119957872426,4.22598305328026,4.25527146360785,39777.3483425402,0.0,1.0
2017-09-15,7.26,7.28,7.24,7.27,41784,4.26119957872426,4.27293842053893,4.24946073690959,4.26706899963159,71189.3058270739,0.0,1.0
2017-09-18,7.271,7.28,7.27,7.27,39425,4.26765594172233,4.27293842053893,4.26706899963159,4.26706899963159,67170.1699749279,0.0,1.0
2017-09-19,7.32,7.32,7.26,7.28,24054,4.29641610416826,4.29641610416826,4.26119957872426,4.27293842053893,40981.8964762693,0.0,1.0
2017-09-20,7.28,7.2901,7.27,7.28,16667,4.27293842053893,4.27886653565533,4.26706899963159,4.27293842053893,28396.3277862302,0.0,1.0
2017-09-21,7.27,7.29,7.27,7.28,12860,4.26706899963159,4.27880784144626,4.26706899963159,4.27293842053893,21910.1683164889,0.0,1.0
2017-09-22,7.29,7.34,7.26,7.26,32481,4.27880784144626,4.30815494598293,4.26119957872426,4.26119957872426,55339.3605822609,0.0,1.0
2017-09-25,7.28,7.3,7.25,7.27,23822,4.27293842053893,4.28467726235359,4.25533015781692,4.26706899963159,40586.6274988645,0.0,1.0
2017-09-26,7.3,7.3,7.27,7.27,27460,4.28467726235359,4.28467726235359,4.26706899963159,4.26706899963159,46784.8539635136,0.0,1.0
2017-09-27,7.25,7.308,7.25,7.28,28411,4.25533015781692,4.28937279907946,4.25533015781692,4.27293842053893,48405.1160217548,0.0,1.0
2017-09-28,7.2,7.2345,7.19,7.22,54952,4.24476520018372,4.26510470010127,4.23886969296125,4.25655621462868,93209.9612913514,0.032,1.0
2017-09-29,7.27,7.27,7.19,7.19,16409,4.28603375074107,4.28603375074107,4.23886969296125,4.23886969296125,27833.0589392521,0.0,1.0
2017-10-02,7.24,7.27,7.23,7.26,23445,4.26834722907363,4.28603375074107,4.26245172185116,4.28013824351859,39767.5706521279,0.0,1.0
2017-10-03,7.23,7.25,7.2,7.24,11231,4.26245172185116,4.27424273629611,4.24476520018372,4.26834722907363,19050.0996371955,0.0,1.0
2017-10-04,7.25,7.27,7.21,7.22,34401,4.27424273629611,4.28603375074107,4.2506607074062,4.25655621462868,58351.2133932118,0.0,1.0
2017-10-05,7.23,7.2799,7.22,7.25,36777,4.26245172185116,4.29187030289132,4.25655621462868,4.27424273629611,62381.4009756155,0.0,1.0
2017-10-06,7.22,7.23,7.2,7.2,24663,4.25655621462868,4.26245172185116,4.24476520018372,4.24476520018372,41833.5506501783,0.0,1.0
2017-10-09,7.22,7.26,7.2,7.21,45084,4.25655621462868,4.28013824351859,4.24476520018372,4.2506607074062,76471.7916519741,0.0,1.0
2017-10-10,7.28,7.32,7.22,7.22,55879,4.29192925796354,4.31551128685345,4.25655621462868,4.25655621462868,94782.345082971,0.0,1.0
2017-10-11,7.34,7.34,7.27,7.32,55479,4.32730230129841,4.32730230129841,4.28603375074107,4.31551128685345,94103.8623249905,0.0,1.0
2017-10-12,7.28,7.34,7.28,7.3,27178,4.29192925796354,4.32730230129841,4.29192925796354,4.3037202724085,46099.5109909803,0.0,1.0
2017-10-13,7.28,7.354,7.27,7.32,25022,4.29192925796354,4.33555601140988,4.28603375074107,4.31551128685345,42442.4889254658,0.0,1.0
2017-10-16,7.3,7.3099,7.26,7.27,34136,4.3037202724085,4.30955682455875,4.28013824351859,4.28603375074107,57901.7185660498,0.0,1.0
2017-10-17,7.29,7.3,7.26,7.28,37410,4.29782476518602,4.3037202724085,4.28013824351859,4.29192925796354,63455.0999401196,0.0,1.0
2017-10-18,7.32,7.33,7.27,7.27,36920,4.31551128685345,4.32140679407593,4.28603375074107,4.28603375074107,62623.9585615936,0.0,1.0
2017-10-19,7.28,7.33,7.26,7.33,21598,4.29192925796354,4.32140679407593,4.28013824351859,4.32140679407593,36634.6765171533,0.0,1.0
2017-10-20,7.3,7.32,7.28,7.28,16048,4.3037202724085,4.31551128685345,4.29192925796354,4.29192925796354,27220.7282501748,0.0,1.0
2017-10-23,7.28,7.3,7.28,7.29,28524,4.29192925796354,4.3037202724085,4.29192925796354,4.29782476518602,48382.6054715844,0.0,1.0
2017-10-24,7.28,7.32,7.28,7.28,23432,4.29192925796354,4.31551128685345,4.29192925796354,4.29192925796354,39745.5199624935,0.0,1.0
2017-10-25,7.27,7.28,7.26,7.27,26101,4.28603375074107,4.29192925796354,4.28013824351859,4.28603375074107,44272.6961651179,0.0,1.0
2017-10-26,7.28,7.3,7.26,7.26,19927,4.29192925796354,4.3037202724085,4.28013824351859,4.28013824351859,33800.31479569,0.0,1.0
2017-10-27,7.31,7.31,7.27,7.27,17526,4.30961577963097,4.30961577963097,4.28603375074107,4.28603375074107,29727.7220409125,0.0,1.0
2017-10-30,7.26,7.28,7.2499,7.28,16976,4.29900386663052,4.310846852489,4.29302315877198,4.310846852489,28668.4459524801,0.032,1.0
2017-10-31,7.26,7.27,7.24,7.24,11201,4.29900386663052,4.30492535955976,4.28716088077203,4.28716088077203,18915.8378365769,0.0,1.0
2017-11-01,7.26,7.2698,7.24,7.2445,26313,4.29900386663052,4.30480692970117,4.28716088077203,4.28982555259019,44436.4289790062,0.0,1.0
2017-11-02,7.27,7.3,7.25,7.26,19069,4.30492535955976,4.32268983834749,4.29308237370127,4.29900386663052,32203.0275605468,0.0,1.0
2017-11-03,7.29,7.3,7.26,7.26,8932,4.31676834541825,4.32268983834749,4.29900386663052,4.29900386663052,15084.0338859303,0.0,1.0
2017-11-06,7.28,7.31,7.27,7.28,29800,4.310846852489,4.32861133127673,4.30492535955976,4.310846852489,50325.1466413706,0.0,1.0
2017-11-07,7.29,7.3,7.28,7.28,5784,4.31676834541825,4.32268983834749,4.310846852489,4.310846852489,9767.80698569421,0.0,1.0
2017-11-08,7.26,7.29,7.26,7.28,30828,4.29900386663052,4.31676834541825,4.29900386663052,4.310846852489,52061.1953241668,0.0,1.0
2017-11-09,7.21,7.27,7.19,7.26,70727,4.2693964019843,4.30492535955976,4.25755341612582,4.29900386663052,119441.16263437,0.0,1.0
2017-11-10,7.19,7.24,7.19,7.23,124615,4.25755341612582,4.28716088077203,4.25755341612582,4.28123938784279,210445.239889745,0.0,1.0
2017-11-13,7.2,7.23,7.1899,7.2,49602,4.26347490905506,4.28123938784279,4.25749420119652,4.26347490905506,83766.0377082303,0.0,1.0
2017-11-14,7.1979,7.21,7.17,7.2,92354,4.26223139553992,4.2693964019843,4.24571043026733,4.26347490905506,155964.046742186,0.0,1.0
2017-11-15,7.2,7.24,7.18,7.24,43407,4.26347490905506,4.28716088077203,4.25163192319657,4.28716088077203,73304.1490020796,0.0,1.0
2017-11-16,7.22,7.23,7.198,7.21,23729,4.27531789491354,4.28123938784279,4.26229061046921,4.2693964019843,40072.664585674,0.0,1.0
2017-11-17,7.24,7.25,7.2298,7.24,46981,4.28716088077203,4.29308237370127,4.2811209579842,4.28716088077203,79339.7890724239,0.0,1.0
2017-11-20,7.23,7.25,7.21,7.25,28793,4.28123938784279,4.29308237370127,4.2693964019843,4.29308237370127,48624.5619880867,0.0,1.0
2017-11-21,7.25,7.25,7.23,7.24,16454,4.29308237370127,4.29308237370127,4.28123938784279,4.28716088077203,27786.9115046011,0.0,1.0
2017-11-22,7.23,7.26,7.23,7.25,33891,4.28123938784279,4.29900386663052,4.28123938784279,4.29308237370127,57233.8773430433,0.0,1.0
2017-11-24,7.26,7.26,7.24,7.24,14946,4.29900386663052,4.29900386663052,4.28716088077203,4.28716088077203,25240.2564329505,0.0,1.0
2017-11-27,7.23,7.265,7.22,7.23,41284,4.28123938784279,4.30196461309514,4.27531789491354,4.28123938784279,69718.9044947095,0.0,1.0
2017-11-28,7.26,7.28,7.23,7.24,50236,4.29900386663052,4.310846852489,4.28123938784279,4.28716088077203,84836.713646842,0.0,1.0
2017-11-29,7.25,7.27,7.24,7.24,48156,4.31203115107485,4.32392640942264,4.30608352190096,4.30608352190096,80966.715630747,0.032,1.0
2017-11-30,7.27,7.28,7.22,7.26,43149,4.32392640942264,4.32987403859654,4.29418826355316,4.31797878024875,72548.2351680186,0.0,1.0
2017-12-01,7.29,7.29,7.25,7.27,20210,4.33582166777044,4.33582166777044,4.31203115107485,4.32392640942264,33979.926133761,0.0,1.0
2017-12-04,7.25,7.29,7.25,7.28,25151,4.31203115107485,4.33582166777044,4.31203115107485,4.32987403859654,42287.438010402,0.0,1.0
2017-12-05,7.25,7.29,7.24,7.26,28418,4.31203115107485,4.33582166777044,4.30608352190096,4.31797878024875,47780.3830217329,0.0,1.0
2017-12-06,7.32,7.36,7.25,7.29,157256,4.35366455529213,4.37745507198771,4.31203115107485,4.33582166777044,264401.151117799,0.0,1.0
2017-12-07,7.2719,7.33,7.27,7.33,26226,4.32505645896568,4.35961218446602,4.32392640942264,4.35961218446602,44094.8808898574,0.0,1.0
2017-12-08,7.27,7.3,7.25,7.25,23227,4.32392640942264,4.34176929694433,4.31203115107485,4.31203115107485,39052.5355917302,0.0,1.0
2017-12-11,7.27,7.3,7.26,7.3,42977,4.32392640942264,4.34176929694433,4.31797878024875,4.34176929694433,72259.0443073057,0.0,1.0
2017-12-12,7.26,7.31,7.26,7.27,23933,4.31797878024875,4.34771692611823,4.31797878024875,4.32392640942264,40239.5631944237,0.0,1.0
2017-12-13,7.25,7.31,7.25,7.29,42623,4.31203115107485,4.34771692611823,4.31203115107485,4.33582166777044,71663.8491637455,0.0,1.0
2017-12-14,7.31,7.31,7.25,7.26,36239,4.34771692611823,4.34771692611823,4.31203115107485,4.31797878024875,60930.1604731007,0.0,1.0
2017-12-15,7.27,7.32,7.27,7.32,50472,4.32392640942264,4.35366455529213,4.32392640942264,4.35366455529213,84860.70419709,0.0,1.0
2017-12-18,7.28,7.33,7.27,7.27,41481,4.32987403859654,4.35961218446602,4.32392640942264,4.32392640942264,69743.7563559892,0.0,1.0
2017-12-19,7.25,7.3,7.25,7.28,37251,4.31203115107485,4.34176929694433,4.31203115107485,4.32987403859654,62631.678793109,0.0,1.0
2017-12-20,7.24,7.28,7.24,7.25,33557,4.30608352190096,4.32987403859654,4.30608352190096,4.31203115107485,56420.8006566362,0.0,1.0
2017-12-21,7.21,7.25,7.16,7.25,64863,4.28824063437927,4.31203115107485,4.25850248850978,4.31203115107485,109056.899990804,0.0,1.0
2017-12-22,7.15,7.19,7.15,7.15,58580,4.25255485933589,4.27634537603147,4.25255485933589,4.25255485933589,98493.026863717,0.0,1.0
2017-12-26,7.21,7.25,7.2,7.2,28351,4.28824063437927,4.31203115107485,4.28229300520537,4.28229300520537,47667.7330934319,0.0,1.0
2017-12-27,7.21,7.22,7.2,7.22,35035,4.28824063437927,4.29418826355316,4.28229300520537,4.29418826355316,58905.8244481107,0.0,1.0
2017-12-28,7.2,7.22,7.2,7.2,43813,4.30132541856184,4.31327354472451,4.30132541856184,4.30132541856184,73338.6966349253,0.032,1.0
2017-12-29,7.17,7.21,7.13,7.17,98295,4.28340322931783,4.30729948164317,4.25950697699249,4.28340322931783,164536.260601419,0.0,1.0
2018-01-02,7.11,7.16,7.11,7.13,37124,4.24755885082982,4.27742916623649,4.24755885082982,4.25950697699249,62141.9618349569,0.0,1.0
2018-01-03,7.12,7.16,7.1,7.11,48723,4.25353291391115,4.27742916623649,4.24158478774848,4.24755885082982,81557.5586274272,0.0,1.0
2018-01-04,7.11,7.14,7.11,7.1263,53866,4.24755885082982,4.26548104007382,4.24755885082982,4.25729657365239,90166.4399364774,0.0,1.0
2018-01-05,7.15,7.16,7.09,7.11,74906,4.27145510315516,4.27742916623649,4.23561072466714,4.24755885082982,125385.351611068,0.0,1.0
2018-01-08,7.15,7.15,7.11,7.12,33337,4.27145510315516,4.27145510315516,4.24755885082982,4.25353291391115,55802.8925140599,0.0,1.0
2018-01-09,7.11,7.17,7.11,7.15,59170,4.24755885082982,4.28340322931783,4.24755885082982,4.27145510315516,99044.8195715548,0.0,1.0
2018-01-10,7.07,7.11,7.04,7.08,119382,4.22366259850447,4.24755885082982,4.20574040926046,4.22963666158581,199833.845700378,0.0,1.0
2018-01-11,7.07,7.1,7.07,7.07,63005,4.22366259850447,4.24158478774848,4.22366259850447,4.22366259850447,105464.236219466,0.0,1.0
2018-01-12,7.07,7.14,7.04,7.13,97310,4.22366259850447,4.26548104007382,4.20574040926046,4.25950697699249,162887.466494981,0.0,1.0
2018-01-16,7.05,7.13,7.03,7.07,66134,4.2117144723418,4.25950697699249,4.19976634617913,4.22366259850447,110701.877599209,0.0,1.0
2018-01-17,7.06,7.07,7.05,7.07,24041,4.21768853542314,4.22366259850447,4.2117144723418,4.22366259850447,40242.2935156287,0.0,1.0
2018-01-18,7.03,7.07,7.02,7.07,35756,4.19976634617913,4.22366259850447,4.19379228309779,4.22366259850447,59852.0630150501,0.0,1.0
2018-01-19,7.01,7.06,7.01,7.06,28046,4.18781822001646,4.21768853542314,4.18781822001646,4.21768853542314,46946.2736133822,0.0,1.0
2018-01-22,7.03,7.03,6.99,6.99,46013,4.19976634617913,4.19976634617913,4.17587009385378,4.17587009385378,77021.2824564129,0.0,1.0
2018-01-23,7.01,7.07,7.01,7.07,69466,4.18781822001646,4.22366259850447,4.18781822001646,4.22366259850447,116279.321216117,0.0,1.0
2018-01-24,7.03,7.05,7.02,7.04,29243,4.19976634617913,4.2117144723418,4.19379228309779,4.20574040926046,48949.9350808007,0.0,1.0
2018-01-25,7.09,7.09,7.02,7.03,60417,4.23561072466714,4.23561072466714,4.19379228309779,4.19976634617913,101132.17617128,0.0,1.0
2018-01-26,7.07,7.1,7.05,7.06,39907,4.22366259850447,4.24158478774848,4.2117144723418,4.21768853542314,66800.4328991388,0.0,1.0
2018-01-29,7.03,7.05,7.02,7.03,66781,4.19976634617913,4.2117144723418,4.19379228309779,4.19976634617913,111784.892611256,0.0,1.0
2018-01-30,7.0,7.03,6.99,7.01,45510,4.2009611587954,4.21896527804738,4.1949597857114,4.20696253187939,75832.6459012889,0.032,1.0
2018-01-31,6.98,7.06,6.95,6.97,52861,4.18895841262741,4.23696939729936,4.17095429337543,4.18295703954342,88081.50944821,0.0,1.0
2018-02-01,6.9,6.98,6.9,6.96,33705,4.14094742795546,4.18895841262741,4.14094742795546,4.17695566645942,56162.1474423851,0.0,1.0
2018-02-02,6.89,6.93,6.86,6.9,40618,4.13494605487147,4.15895154720744,4.11694193561949,4.14094742795546,67681.1780096365,0.0,1.0
2018-02-05,6.8,6.9,6.79,6.9,77096,4.08093369711553,4.14094742795546,4.07493232403153,4.14094742795546,128463.934704587,0.0,1.0
2018-02-06,6.81,6.84,6.76,6.79,88538,4.08693507019952,4.1049391894515,4.05692820477955,4.07493232403153,147529.57158445,0.0,1.0
2018-02-07,6.79,6.83,6.79,6.79,63496,4.07493232403153,4.09893781636751,4.07493232403153,4.07493232403153,105802.454057312,0.0,1.0
2018-02-08,6.78,6.81,6.77,6.8,64776,4.06893095094754,4.08693507019952,4.06292957786355,4.08093369711553,107935.299294702,0.0,1.0
2018-02-09,6.83,6.85,6.79,6.79,74042,4.09893781636751,4.11094056253549,4.07493232403153,4.07493232403153,123375.099271001,0.0,1.0
2018-02-12,6.85,6.9,6.8,6.89,26704,4.11094056253549,4.14094742795546,4.08093369711553,4.13494605487147,44496.4837650632,0.0,1.0
2018-02-13,6.85,6.87,6.8,6.86,39220,4.11094056253549,4.12294330870348,4.08093369711553,4.11694193561949,65351.7111019239,0.0,1.0
2018-02-14,6.81,6.84,6.8,6.8,63603,4.08693507019952,4.1049391894515,4.08093369711553,4.08093369711553,105980.746588875,0.0,1.0
2018-02-15,6.83,6.85,6.8,6.83,35305,4.09893781636751,4.11094056253549,4.08093369711553,4.09893781636751,58828.2039891234,0.0,1.0
2018-02-16,6.86,6.88,6.82,6.83,65810,4.11694193561949,4.12894468178747,4.09293644328351,4.09893781636751,109658.238338032,0.0,1.0
2018-02-20,6.81,6.86,6.8,6.8,40356,4.08693507019952,4.11694193561949,4.08093369711553,4.08093369711553,67244.6112501081,0.0,1.0
2018-02-21,6.82,6.84,6.8,6.84,39084,4.09293644328351,4.1049391894515,4.08093369711553,4.1049391894515,65125.0962954512,0.0,1.0
2018-02-22,6.8272,6.85,6.82,6.83,16117,4.09725743190399,4.11094056253549,4.09293644328351,4.09893781636751,26855.5208523638,0.0,1.0
2018-02-23,6.83,6.85,6.83,6.83,25778,4.09893781636751,4.11094056253549,4.09893781636751,4.09893781636751,42953.5035386383,0.0,1.0
2018-02-26,6.87,6.87,6.85,6.85,61539,4.12294330870348,4.12294330870348,4.11094056253549,4.11094056253549,102541.533643582,0.0,1.0
2018-02-27,6.81,6.91,6.81,6.87,26594,4.1061394640683,4.16643519775506,4.1061394640683,4.14231690428036,44105.9397969312,0.032,1.0
2018-02-28,6.82,6.85,6.81,6.84,51458,4.11216903743698,4.130257757543,4.1061394640683,4.12422818417433,85342.6882029964,0.0,1.0
2018-03-01,6.8,6.84,6.8,6.81,54739,4.10010989069962,4.12422818417433,4.10010989069962,4.1061394640683,90784.2008928413,0.0,1.0
2018-03-02,6.8,6.81,6.79,6.8,25162,4.10010989069962,4.1061394640683,4.09408031733095,4.10010989069962,41730.9790618329,0.0,1.0
2018-03-05,6.8,6.81,6.77,6.77,19127,4.10010989069962,4.1061394640683,4.0820211705936,4.0820211705936,31721.9790364708,0.0,1.0
2018-03-06,6.8,6.83,6.76,6.81,73661,4.10010989069962,4.11819861080565,4.07599159722492,4.1061394640683,122166.189041955,0.0,1.0
2018-03-07,6.77,6.79,6.77,6.79,45005,4.0820211705936,4.09408031733095,4.0820211705936,4.09408031733095,74640.4384658528,0.0,1.0
2018-03-08,6.78,6.79,6.76,6.78,48118,4.08805074396227,4.09408031733095,4.07599159722492,4.08805074396227,79803.3244772783,0.0,1.0
2018-03-09,6.78,6.8,6.76,6.77,9494,4.08805074396227,4.10010989069962,4.07599159722492,4.0820211705936,15745.7243149607,0.0,1.0
2018-03-12,6.81,6.84,6.77,6.77,75493,4.1061394640683,4.12422818417433,4.0820211705936,4.0820211705936,125204.546630433,0.0,1.0
2018-03-13,6.81,6.83,6.78,6.78,17189,4.1061394640683,4.11819861080565,4.08805074396227,4.08805074396227,28507.8212818475,0.0,1.0
2018-03-14,6.86,6.88,6.82,6.82,22613,4.13628733091168,4.14834647764903,4.11216903743698,4.11216903743698,37503.4826136725,0.0,1.0
2018-03-15,6.85,6.87,6.81,6.87,43930,4.130257757543,4.14231690428036,4.1061394640683,4.14231690428036,72857.5594223957,0.0,1.0
2018-03-16,6.85,6.91,6.84,6.87,38277,4.130257757543,4.16643519775506,4.12422818417433,4.14231690428036,63482.1033920109,0.0,1.0
2018-03-19,6.84,6.87,6.81,6.85,58526,4.12422818417433,4.14231690428036,4.1061394640683,4.130257757543,97064.9106022109,0.0,1.0
2018-03-20,6.82,6.86,6.75,6.83,75050,4.11216903743698,4.13628733091168,4.06996202385624,4.11819861080565,124469.834615315,0.0,1.0
2018-03-21,6.75,6.8,6.74,6.8,70311,4.06996202385624,4.10010989069962,4.06393245048757,4.10010989069962,116610.240394902,0.0,1.0
2018-03-22,6.74,6.78,6.72,6.75,146500,4.06393245048757,4.08805074396227,4.05187330375022,4.06996202385624,242969.097550215,0.0,1.0
2018-03-23,6.74,6.8,6.74,6.74,49600,4.06393245048757,4.10010989069962,4.06393245048757,4.06393245048757,82261.209819049,0.0,1.0
2018-03-26,6.78,6.79,6.73,6.75,83315,4.08805074396227,4.09408031733095,4.05790287711889,4.06996202385624,138177.272098268,0.0,1.0
2018-03-27,6.75,6.77,6.74,6.76,65275,4.06996202385624,4.0820211705936,4.06393245048757,4.07599159722492,108258.074010855,0.0,1.0
2018-03-28,6.7,6.74,6.7,6.71,82826,4.05910879179263,4.08334227711676,4.05910879179263,4.06516716312366,136713.310350798,0.032,1.0
2018-03-29,6.76,6.8,6.72,6.73,71184,4.09545901977883,4.11969250510297,4.0712255344547,4.07728390578573,117496.924685621,0.0,1.0
2018-04-02,6.74,6.75,6.71,6.75,71578,4.08334227711676,4.0894006484478,4.06516716312366,4.0894006484478,118147.264485662,0.0,1.0
2018-04-03,6.74,6.76,6.7,6.747,69093,4.08334227711676,4.09545901977883,4.05910879179263,4.08758313704849,114045.50204124,0.0,1.0
2018-04-04,6.73,6.74,6.71,6.71,22217,4.07728390578573,4.08334227711676,4.06516716312366,4.06516716312366,36671.5719226292,0.0,1.0
2018-04-05,6.76,6.77,6.71,6.73,75845,4.09545901977883,4.10151739110986,4.06516716312366,4.07728390578573,125190.411507936,0.0,1.0
2018-04-06,6.76,6.78,6.72,6.72,37480,4.09545901977883,4.1075757624409,4.0712255344547,4.0712255344547,61864.8114353938,0.0,1.0
2018-04-09,6.74,6.8,6.74,6.78,54636,4.08334227711676,4.11969250510297,4.08334227711676,4.1075757624409,90182.6530838895,0.0,1.0
2018-04-10,6.78,6.78,6.76,6.76,25809,4.1075757624409,4.1075757624409,4.09545901977883,4.09545901977883,42600.5581199594,0.0,1.0
2018-04-11,6.76,6.78,6.74,6.74,34442,4.09545901977883,4.1075757624409,4.08334227711676,4.08334227711676,56850.2624188323,0.0,1.0
2018-04-12,6.74,6.79,6.68,6.75,221205,4.08334227711676,4.11363413377193,4.04699204913056,4.0894006484478,365122.88189878,0.0,1.0
2018-04-13,6.76,6.77,6.73,6.75,32754,4.09545901977883,4.10151739110986,4.07728390578573,4.0894006484478,54064.0350521582,0.0,1.0
2018-04-16,6.78,6.79,6.74,6.78,60758,4.1075757624409,4.11363413377193,4.08334227711676,4.1075757624409,100287.679113972,0.0,1.0
2018-04-17,6.8,6.8,6.78,6.79,34977,4.11969250510297,4.11969250510297,4.1075757624409,4.11363413377193,57733.3380356394,0.0,1.0
2018-04-18,6.81,6.85,6.81,6.82,33713,4.125750876434,4.14998436175813,4.125750876434,4.13180924776503,55646.968727893,0.0,1.0
2018-04-19,6.76,6.8,6.76,6.8,27128,4.09545901977883,4.11969250510297,4.09545901977883,4.11969250510297,44777.7109023309,0.0,1.0
2018-04-20,6.78,6.78,6.76,6.77,22345,4.1075757624409,4.1075757624409,4.09545901977883,4.10151739110986,36882.8498272111,0.0,1.0
2018-04-23,6.78,6.78,6.75,6.75,51618,4.1075757624409,4.1075757624409,4.0894006484478,4.0894006484478,85201.1162399187,0.0,1.0
2018-04-24,6.76,6.79,6.76,6.79,35823,4.09545901977883,4.11363413377193,4.09545901977883,4.11363413377193,59129.7529362356,0.0,1.0
2018-04-25,6.75,6.77,6.74,6.76,25483,4.0894006484478,4.10151739110986,4.08334227711676,4.09545901977883,42062.4597067273,0.0,1.0
2018-04-26,6.75,6.78,6.74,6.74,32025,4.0894006484478,4.1075757624409,4.08334227711676,4.08334227711676,52860.7413612189,0.0,1.0
2018-04-27,6.74,6.75,6.72,6.72,19019,4.10272906537607,4.1088162004879,4.0905547951524,4.0905547951524,31244.5832901349,0.032,1.0
2018-04-30,6.75,6.77,6.73,6.73,30910,4.1088162004879,4.12099047071157,4.09664193026424,4.09664193026424,50779.2244333599,0.0,1.0
2018-05-01,6.76,6.76,6.75,6.75,28214,4.11490333559974,4.11490333559974,4.1088162004879,4.1088162004879,46350.2115225756,0.0,1.0
2018-05-02,6.73,6.76,6.73,6.74,30597,4.09664193026424,4.11490333559974,4.09664193026424,4.10272906537607,50265.0252341478,0.0,1.0
2018-05-03,6.75,6.75,6.72,6.75,24310,4.1088162004879,4.1088162004879,4.0905547951524,4.1088162004879,39936.6854084432,0.0,1.0
2018-05-04,6.74,6.77,6.73,6.77,46035,4.10272906537607,4.12099047071157,4.09664193026424,4.12099047071157,75626.7096987939,0.0,1.0
2018-05-07,6.74,6.75,6.73,6.74,23804,4.10272906537607,4.1088162004879,4.09664193026424,4.10272906537607,39105.4240831995,0.0,1.0
2018-05-08,6.7,6.73,6.68,6.73,88133,4.07838052492874,4.09664193026424,4.06620625470507,4.09664193026424,144785.68058833,0.0,1.0
2018-05-09,6.72,6.72,6.7,6.7,35537,4.0905547951524,4.0905547951524,4.07838052492874,4.07838052492874,58380.5014134037,0.0,1.0
2018-05-10,6.68,6.72,6.68,6.71,33002,4.06620625470507,4.0905547951524,4.06620625470507,4.08446766004057,54215.9807424697,0.0,1.0
2018-05-11,6.7,6.7,6.69,6.69,28501,4.07838052492874,4.07838052492874,4.0722933898169,4.0722933898169,46821.6976892652,0.0,1.0
2018-05-14,6.68,6.71,6.66,6.66,42738,4.06620625470507,4.08446766004057,4.0540319844814,4.0540319844814,70210.368613165,0.0,1.0
2018-05-15,6.66,6.69,6.65,6.68,59428,4.0540319844814,4.0722933898169,4.04794484936957,4.06620625470507,97628.8498746589,0.0,1.0
2018-05-16,6.66,6.7,6.66,6.67,57555,4.0540319844814,4.07838052492874,4.0540319844814,4.06011911959323,94551.868724103,0.0,1.0
2018-05-17,6.66,6.68,6.66,6.66,41879,4.0540319844814,4.06620625470507,4.0540319844814,4.0540319844814,68799.1957309827,0.0,1.0
2018-05-18,6.65,6.67,6.64,6.66,88236,4.04794484936957,4.06011911959323,4.04185771425773,4.0540319844814,144954.889909477,0.0,1.0
2018-05-21,6.63,6.68,6.62,6.67,62532,4.0357705791459,4.06620625470507,4.02968344403406,4.06011911959323,102728.128834256,0.0,1.0
2018-05-22,6.61,6.66,6.58,6.59,61833,4.02359630892223,4.0540319844814,4.00533490358673,4.01142203869856,101579.805382981,0.0,1.0
2018-05-23,6.63,6.67,6.61,6.61,46123,4.0357705791459,4.06011911959323,4.02359630892223,4.02359630892223,75771.2768857927,0.0,1.0
2018-05-24,6.66,6.68,6.58,6.58,59928,4.0540319844814,4.06620625470507,4.00533490358673,4.00533490358673,98450.2543462435,0.0,1.0
2018-05-25,6.68,6.68,6.64,6.65,30997,4.06620625470507,4.06620625470507,4.04185771425773,4.04794484936957,50922.1488114155,0.0,1.0
2018-05-29,6.65,6.68,6.65,6.68,50390,4.04794484936957,4.06620625470507,4.04794484936957,4.06620625470507,82781.1426462956,0.0,1.0
2018-05-30,6.66,6.7,6.62,6.63,64282,4.07351081683927,4.09797634727073,4.0490452864078,4.05516166901567,105098.068778957,0.032,1.0
2018-05-31,6.65,6.66,6.64,6.65,30686,4.0673944342314,4.07351081683927,4.06127805162353,4.0673944342314,50170.1773210399,0.0,1.0
2018-06-01,6.67,6.67,6.63,6.66,101530,4.07962719944713,4.07962719944713,4.05516166901567,4.07351081683927,165996.809730991,0.0,1.0
2018-06-04,6.65,6.7,6.63,6.7,67619,4.0673944342314,4.09797634727073,4.05516166901567,4.09797634727073,110553.907979906,0.0,1.0
2018-06-05,6.62,6.65,6.62,6.64,31805,4.0490452864078,4.0673944342314,4.0490452864078,4.06127805162353,51999.690076767,0.0,1.0
2018-06-06,6.6,6.66,6.56,6.66,85755,4.03681252119207,4.07351081683927,4.0123469907606,4.07351081683927,140205.421239841,0.0,1.0
2018-06-07,6.59,6.6,6.56,6.56,27269,4.0306961385842,4.03681252119207,4.0123469907606,4.0123469907606,44583.5418551599,0.0,1.0
2018-06-08,6.56,6.59,6.56,6.58,65396,4.0123469907606,4.0306961385842,4.0123469907606,4.02457975597633,106919.406768126,0.0,1.0
2018-06-11,6.58,6.59,6.55,6.56,42041,4.02457975597633,4.0306961385842,4.00623060815273,4.0123469907606,68735.0721747324,0.0,1.0
2018-06-12,6.57,6.6,6.56,6.58,58319,4.01846337336847,4.03681252119207,4.0123469907606,4.02457975597633,95348.8421816373,0.0,1.0
2018-06-13,6.59,6.64,6.57,6.58,59363,4.0306961385842,4.06127805162353,4.01846337336847,4.02457975597633,97055.7334389914,0.0,1.0
2018-06-14,6.6,6.61,6.57,6.59,85038,4.03681252119207,4.04292890379993,4.01846337336847,4.0306961385842,139033.159715394,0.0,1.0
2018-06-15,6.63,6.63,6.55,6.62,81814,4.05516166901567,4.05516166901567,4.00623060815273,4.0490452864078,133762.070238661,0.0,1.0
2018-06-18,6.64,6.64,6.62,6.62,51924,4.06127805162353,4.06127805162353,4.0490452864078,4.0490452864078,84893.3157536882,0.0,1.0
2018-06-19,6.63,6.65,6.61,6.61,64597,4.05516166901567,4.0673944342314,4.04292890379993,4.04292890379993,105613.079072124,0.0,1.0
2018-06-20,6.64,6.66,6.62,6.62,37468,4.06127805162353,4.07351081683927,4.0490452864078,4.0490452864078,61258.4306805945,0.0,1.0
2018-06-21,6.63,6.6543,6.63,6.63,52220,4.05516166901567,4.07002447875278,4.05516166901567,4.05516166901567,85377.261933934,0.0,1.0
2018-06-22,6.66,6.67,6.63,6.63,44307,4.07351081683927,4.07962719944713,4.05516166901567,4.05516166901567,72439.8763789126,0.0,1.0
2018-06-25,6.67,6.68,6.66,6.66,65274,4.07962719944713,4.085743582055,4.07351081683927,4.07351081683927,106719.942464106,0.0,1.0
2018-06-26,6.7,6.71,6.66,6.67,60886,4.09797634727073,4.1040927298786,4.07351081683927,4.07962719944713,99545.767332622,0.0,1.0
2018-06-27,6.7,6.72,6.67,6.67,62477,4.09797634727073,4.11020911248647,4.07962719944713,4.07962719944713,102146.978051444,0.0,1.0
2018-06-28,6.68,6.7,6.64,6.67,117637,4.10531600640017,4.1176073716888,4.08073327582293,4.09917032375586,191414.049192539,0.032,1.0
2018-06-29,6.68,6.7,6.67,6.69,37981,4.10531600640017,4.1176073716888,4.09917032375586,4.11146168904449,61801.1085150235,0.0,1.0
2018-07-02,6.67,6.68,6.66,6.66,45730,4.09917032375586,4.10531600640017,4.09302464111155,4.09302464111155,74409.9600429695,0.0,1.0
2018-07-03,6.68,6.69,6.66,6.66,43899,4.10531600640017,4.11146168904449,4.09302464111155,4.09302464111155,71430.6327558784,0.0,1.0
2018-07-05,6.69,6.7,6.67,6.67,22321,4.11146168904449,4.1176073716888,4.09917032375586,4.09917032375586,36319.8057756204,0.0,1.0
2018-07-06,6.73,6.74,6.69,6.69,34232,4.13604441962173,4.14219010226604,4.11146168904449,4.11146168904449,55700.8911478446,0.0,1.0
2018-07-09,6.7,6.73,6.7,6.71,59168,4.1176073716888,4.13604441962173,4.1176073716888,4.12375305433311,96275.7165060664,0.0,1.0
2018-07-10,6.69,6.7,6.68,6.7,32063,4.11146168904449,4.1176073716888,4.10531600640017,4.1176073716888,52171.5842741686,0.0,1.0
2018-07-11,6.68,6.71,6.68,6.69,27359,4.10531600640017,4.12375305433311,4.10531600640017,4.11146168904449,44517.4305011066,0.0,1.0
2018-07-12,6.72,6.72,6.69,6.69,20576,4.12989873697742,4.12989873697742,4.11146168904449,4.11146168904449,33480.4141229858,0.0,1.0
2018-07-13,6.7,6.74,6.69,6.71,54066,4.1176073716888,4.14219010226604,4.11146168904449,4.12375305433311,87973.953634008,0.0,1.0
2018-07-16,6.69,6.7,6.69,6.69,42634,4.11146168904449,4.1176073716888,4.11146168904449,4.11146168904449,69372.2772025357,0.0,1.0
2018-07-17,6.7,6.71,6.69,6.69,18464,4.1176073716888,4.12375305433311,4.11146168904449,4.11146168904449,30043.8552861008,0.0,1.0
2018-07-18,6.7,6.71,6.69,6.71,33326,4.1176073716888,4.12375305433311,4.11146168904449,4.12375305433311,54226.6855104308,0.0,1.0
2018-07-19,6.72,6.72,6.7,6.7,11796,4.12989873697742,4.12989873697742,4.1176073716888,4.1176073716888,19193.9621401021,0.0,1.0
2018-07-20,6.73,6.75,6.71,6.72,67059,4.13604441962173,4.14833578491036,4.12375305433311,4.12989873697742,109115.62454672,0.0,1.0
2018-07-23,6.72,6.74,6.7,6.74,47106,4.12989873697742,4.14219010226604,4.1176073716888,4.14219010226604,76648.9301942734,0.0,1.0
2018-07-24,6.71,6.72,6.7,6.71,66195,4.12375305433311,4.12989873697742,4.1176073716888,4.12375305433311,107709.759567994,0.0,1.0
2018-07-25,6.71,6.73,6.7,6.71,42015,4.12375305433311,4.13604441962173,4.1176073716888,4.12375305433311,68365.0660661571,0.0,1.0
2018-07-26,6.75,6.75,6.71,6.71,36400,4.14833578491036,4.14833578491036,4.12375305433311,4.12375305433311,59228.5708629802,0.0,1.0
2018-07-27,6.75,6.76,6.73,6.75,18678,4.14833578491036,4.15448146755467,4.13604441962173,4.14833578491036,30392.0672137018,0.0,1.0
2018-07-30,6.72,6.74,6.7,6.7,28544,4.14956492143922,4.16191481703874,4.1372150258397,4.1372150258397,46225.4919808488,0.032,1.0
2018-07-31,6.78,6.78,6.71,6.71,33182,4.18661460823778,4.18661460823778,4.14338997363946,4.14338997363946,53736.4866489814,0.0,1.0
2018-08-01,6.74,6.77,6.73,6.77,22166,4.16191481703874,4.18043966043802,4.15573986923898,4.18043966043802,35896.6597270002,0.0,1.0
2018-08-02,6.71,6.74,6.71,6.73,12791,4.14338997363946,4.16191481703874,4.14338997363946,4.15573986923898,20714.3451487891,0.0,1.0
2018-08-03,6.77,6.77,6.71,6.71,36563,4.18043966043802,4.18043966043802,4.14338997363946,4.14338997363946,59211.8365784675,0.0,1.0
2018-08-06,6.78,6.79,6.74,6.79,49028,4.18661460823778,4.19278955603754,4.16191481703874,4.19278955603754,79398.242041657,0.0,1.0
2018-08-07,6.75,6.77,6.74,6.77,52564,4.1680897648385,4.18043966043802,4.16191481703874,4.18043966043802,85124.606238836,0.0,1.0
2018-08-08,6.7666,6.77,6.74,6.75,50111,4.1783401781861,4.18043966043802,4.16191481703874,4.1680897648385,81152.1030217319,0.0,1.0
2018-08-09,6.76,6.77,6.74,6.76,30720,4.17426471263826,4.18043966043802,4.16191481703874,4.17426471263826,49749.4084098821,0.0,1.0
2018-08-10,6.75,6.76,6.74,6.74,61678,4.1680897648385,4.17426471263826,4.16191481703874,4.16191481703874,99884.2451791897,0.0,1.0
2018-08-13,6.74,6.79,6.73,6.73,42578,4.16191481703874,4.19278955603754,4.15573986923898,4.15573986923898,68952.8096118477,0.0,1.0
2018-08-14,6.7418,6.77,6.74,6.74,42210,4.1630263076427,4.18043966043802,4.16191481703874,4.16191481703874,68356.8531569375,0.0,1.0
2018-08-15,6.76,6.78,6.75,6.77,40733,4.17426471263826,4.18661460823778,4.1680897648385,4.18043966043802,65964.9301028557,0.0,1.0
2018-08-16,6.79,6.8,6.77,6.77,53119,4.19278955603754,4.19896450383731,4.18043966043802,4.18043966043802,86023.3992618662,0.0,1.0
2018-08-17,6.81,6.82,6.79,6.81,59195,4.20513945163707,4.21131439943683,4.19278955603754,4.20513945163707,95863.1585554351,0.0,1.0
2018-08-20,6.81,6.83,6.78,6.82,123400,4.20513945163707,4.21748934723659,4.18661460823778,4.21131439943683,199839.746021466,0.0,1.0
2018-08-21,6.82,6.83,6.79,6.8,93033,4.21131439943683,4.21748934723659,4.19278955603754,4.19896450383731,150662.002363169,0.0,1.0
2018-08-22,6.8,6.82,6.8,6.81,14116,4.19896450383731,4.21131439943683,4.19896450383731,4.20513945163707,22860.1122758429,0.0,1.0
2018-08-23,6.79,6.81,6.79,6.8,32048,4.19278955603754,4.20513945163707,4.19278955603754,4.19896450383731,51900.033877601,0.0,1.0
2018-08-24,6.8,6.81,6.8,6.81,35547,4.19896450383731,4.20513945163707,4.19896450383731,4.20513945163707,57566.4785399114,0.0,1.0
2018-08-27,6.79,6.8,6.78,6.8,58001,4.19278955603754,4.19896450383731,4.18661460823778,4.19896450383731,93929.5389707544,0.0,1.0
2018-08-28,6.79,6.8,6.78,6.78,26667,4.19278955603754,4.19896450383731,4.18661460823778,4.18661460823778,43185.7901714299,0.0,1.0
2018-08-29,6.8,6.81,6.78,6.78,40622,4.19896450383731,4.20513945163707,4.18661460823778,4.18661460823778,65785.1714982496,0.0,1.0
2018-08-30,6.76,6.78,6.75,6.77,56355,4.1940245455975,4.20643290224128,4.18782036727561,4.20022872391939,90833.9462151924,0.032,1.0
2018-08-31,6.77,6.78,6.75,6.75,64171,4.20022872391939,4.20643290224128,4.18782036727561,4.18782036727561,103431.907773491,0.0,1.0
2018-09-04,6.76,6.77,6.75,6.77,27572,4.1940245455975,4.20022872391939,4.18782036727561,4.20022872391939,44441.0179229045,0.0,1.0
2018-09-05,6.75,6.78,6.75,6.75,60071,4.18782036727561,4.20643290224128,4.18782036727561,4.18782036727561,96823.458133135,0.0,1.0
2018-09-06,6.77,6.78,6.76,6.76,139856,4.20022872391939,4.20643290224128,4.1940245455975,4.1940245455975,225422.276317486,0.0,1.0
2018-09-07,6.76,6.78,6.75,6.78,63067,4.1940245455975,4.20643290224128,4.18782036727561,4.20643290224128,101652.461821552,0.0,1.0
2018-09-10,6.77,6.77,6.76,6.76,38375,4.20022872391939,4.20022872391939,4.1940245455975,4.1940245455975,61853.4768167511,0.0,1.0
2018-09-11,6.78,6.78,6.76,6.77,22615,4.20643290224128,4.20643290224128,4.1940245455975,4.20022872391939,36451.241126015,0.0,1.0
2018-09-12,6.79,6.8,6.77,6.78,39854,4.21263708056317,4.21884125888506,4.20022872391939,4.20643290224128,64237.3541382358,0.0,1.0
2018-09-13,6.78,6.8,6.78,6.8,58375,4.20643290224128,4.21884125888506,4.20643290224128,4.21884125888506,94089.816525807,0.0,1.0
2018-09-14,6.77,6.8,6.76,6.8,57082,4.20022872391939,4.21884125888506,4.1940245455975,4.21884125888506,92005.7371636165,0.0,1.0
2018-09-17,6.78,6.78,6.76,6.78,61925,4.20643290224128,4.20643290224128,4.1940245455975,4.20643290224128,99811.7668241645,0.0,1.0
2018-09-18,6.77,6.78,6.75,6.75,40560,4.20022872391939,4.20643290224128,4.18782036727561,4.18782036727561,65375.2969299654,0.0,1.0
2018-09-19,6.73,6.77,6.71,6.76,69452,4.17541201063183,4.20022872391939,4.16300365398805,4.1940245455975,111943.913273668,0.0,1.0
2018-09-20,6.7,6.72,6.69,6.69,37558,4.15679947566616,4.16920783230994,4.15059529734427,4.15059529734427,60536.6223396362,0.0,1.0
2018-09-21,6.73,6.73,6.7,6.7,35126,4.17541201063183,4.17541201063183,4.15679947566616,4.15679947566616,56616.683431015,0.0,1.0
2018-09-24,6.72,6.74,6.69,6.74,31837,4.16920783230994,4.18161618895372,4.15059529734427,4.18161618895372,51315.4173658607,0.0,1.0
2018-09-25,6.7,6.71,6.67,6.71,54840,4.15679947566616,4.16300365398805,4.13818694070049,4.16300365398805,88392.0434822314,0.0,1.0
2018-09-26,6.66,6.71,6.66,6.69,19417,4.1319827623786,4.16300365398805,4.1319827623786,4.15059529734427,31296.650406537,0.0,1.0
2018-09-27,6.63,6.67,6.62,6.67,57022,4.13322359804298,4.15816009033886,4.12698947496901,4.15816009033886,91467.5557787398,0.032,1.0
2018-09-28,6.65,6.67,6.62,6.62,41699,4.14569184419092,4.15816009033886,4.12698947496901,4.12698947496901,66888.3169376324,0.0,1.0
2018-10-01,6.67,6.71,6.61,6.66,72458,4.15816009033886,4.18309658263475,4.12075535189503,4.15192596726489,116228.055077267,0.0,1.0
2018-10-02,6.71,6.73,6.67,6.67,52746,4.18309658263475,4.19556482878269,4.15816009033886,4.15816009033886,84608.5317439832,0.0,1.0
2018-10-03,6.66,6.71,6.65,6.71,12264,4.15192596726489,4.18309658263475,4.14569184419092,4.18309658263475,19672.3738920148,0.0,1.0
2018-10-04,6.63,6.66,6.61,6.65,50132,4.13322359804298,4.15192596726489,4.12075535189503,4.14569184419092,80415.4801006591,0.0,1.0
2018-10-05,6.61,6.63,6.57,6.63,82463,4.12075535189503,4.13322359804298,4.09581885959915,4.13322359804298,132276.823895729,0.0,1.0
2018-10-08,6.6,6.65,6.6,6.6,85637,4.11452122882106,4.14569184419092,4.11452122882106,4.11452122882106,137368.15745193,0.0,1.0
2018-10-09,6.63,6.64,6.6,6.62,111282,4.13322359804298,4.13945772111695,4.11452122882106,4.12698947496901,178504.656837181,0.0,1.0
2018-10-10,6.56,6.62,6.56,6.57,42326,4.08958473652518,4.12698947496901,4.08958473652518,4.09581885959915,67894.0718650862,0.0,1.0
2018-10-11,6.56,6.6,6.51,6.57,59961,4.08958473652518,4.11452122882106,4.05841412115532,4.09581885959915,96181.9317465017,0.0,1.0
2018-10-12,6.58,6.62,6.56,6.56,34297,4.10205298267312,4.12698947496901,4.08958473652518,4.08958473652518,55014.9549392067,0.0,1.0
2018-10-15,6.57,6.6,6.53,6.6,41214,4.09581885959915,4.11452122882106,4.07088236730326,4.11452122882106,66110.3406380868,0.0,1.0
2018-10-16,6.64,6.67,6.54,6.57,52084,4.13945772111695,4.15816009033886,4.07711649037724,4.09581885959915,83546.6341969746,0.0,1.0
2018-10-17,6.63,6.66,6.6,6.66,16794,4.13322359804298,4.15192596726489,4.11452122882106,4.15192596726489,26938.832937255,0.0,1.0
2018-10-18,6.58,6.62,6.55,6.61,49875,4.10205298267312,4.12698947496901,4.08335061345121,4.12075535189503,80003.2328656422,0.0,1.0
2018-10-19,6.61,6.64,6.56,6.56,72895,4.12075535189503,4.13945772111695,4.08958473652518,4.08958473652518,116929.035784281,0.0,1.0
2018-10-22,6.6,6.65,6.57,6.64,25457,4.11452122882106,4.14569184419092,4.09581885959915,4.13945772111695,40834.9333144994,0.0,1.0
2018-10-23,6.58,6.59,6.55,6.55,41825,4.10205298267312,4.10828710574709,4.08335061345121,4.08335061345121,67090.4303680298,0.0,1.0
2018-10-24,6.56,6.6,6.55,6.58,82859,4.08958473652518,4.11452122882106,4.08335061345121,4.10205298267312,132912.03753412,0.0,1.0
2018-10-25,6.62,6.62,6.57,6.58,47194,4.12698947496901,4.12698947496901,4.09581885959915,4.10205298267312,75702.7082077417,0.0,1.0
2018-10-26,6.54,6.57,6.49,6.54,59998,4.07711649037724,4.09581885959915,4.04594587500738,4.07711649037724,96241.2825157453,0.0,1.0
2018-10-29,6.53,6.57,6.52,6.57,74406,4.07088236730326,4.09581885959915,4.06464824422929,4.09581885959915,119352.792874205,0.0,1.0
2018-10-30,6.5,6.53,6.49,6.5,60288,4.07212919191806,4.0909236343423,4.06586437777665,4.07212919191806,96232.7032201598,0.032,1.0
2018-10-31,6.5,6.54,6.45,6.54,53177,4.07212919191806,4.09718844848371,4.040805121211,4.09718844848371,84882.0073503589,0.0,1.0
2018-11-01,6.51,6.52,6.49,6.49,44049,4.07839400605947,4.08465882020088,4.06586437777665,4.06586437777665,70311.7427041007,0.0,1.0
2018-11-02,6.45,6.5,6.43,6.49,33468,4.040805121211,4.07212919191806,4.02827549292817,4.06586437777665,53422.1754142169,0.0,1.0
2018-11-05,6.51,6.51,6.47,6.47,52229,4.07839400605947,4.07839400605947,4.05333474949382,4.05333474949382,83368.7940632586,0.0,1.0
2018-11-06,6.54,6.54,6.51,6.52,30584,4.09718844848371,4.09718844848371,4.07839400605947,4.08465882020088,48818.6868910126,0.0,1.0
2018-11-07,6.59,6.6,6.53,6.53,77069,4.12851251919077,4.13477733333218,4.0909236343423,4.0909236343423,123018.813105004,0.0,1.0
2018-11-08,6.61,6.61,6.58,6.6,49462,4.14104214747359,4.14104214747359,4.12224770504936,4.13477733333218,78952.0628761205,0.0,1.0
2018-11-09,6.59,6.61,6.57,6.61,18156,4.12851251919077,4.14104214747359,4.11598289090795,4.14104214747359,28980.9076377591,0.0,1.0
2018-11-12,6.58,6.59,6.57,6.58,29952,4.12224770504936,4.12851251919077,4.11598289090795,4.12224770504936,47809.8780329456,0.0,1.0
2018-11-13,6.59,6.61,6.58,6.61,94654,4.12851251919077,4.14104214747359,4.12224770504936,4.14104214747359,151088.281094099,0.0,1.0
2018-11-14,6.55,6.6,6.54,6.6,45353,4.10345326262512,4.13477733333218,4.09718844848371,4.13477733333218,72393.2090821376,0.0,1.0
2018-11-15,6.53,6.57,6.5,6.57,29819,4.0909236343423,4.11598289090795,4.07212919191806,4.11598289090795,47597.5812321182,0.0,1.0
2018-11-16,6.5,6.53,6.48,6.48,184663,4.07212919191806,4.0909236343423,4.05959956363523,4.05959956363523,294762.136324714,0.0,1.0
2018-11-19,6.51,6.52,6.48,6.49,18294,4.07839400605947,4.08465882020088,4.05959956363523,4.06586437777665,29201.1855213244,0.0,1.0
2018-11-20,6.5,6.51,6.47,6.5,31643,4.07212919191806,4.07839400605947,4.05333474949382,4.07212919191806,50509.0802148938,0.0,1.0
2018-11-21,6.48,6.54,6.47,6.5,54880,4.05959956363523,4.09718844848371,4.05333474949382,4.07212919191806,87600.3641308781,0.0,1.0
2018-11-23,6.4443,6.46,6.44,6.45,8576,4.03723417715039,4.04706993535241,4.03454030706958,4.040805121211,13689.1531119973,0.0,1.0
2018-11-26,6.46,6.49,6.44,6.45,49428,4.04706993535241,4.06586437777665,4.03454030706958,4.040805121211,78897.7915135029,0.0,1.0
2018-11-27,6.51,6.51,6.45,6.46,36281,4.07839400605947,4.07839400605947,4.040805121211,4.04706993535241,57912.3325625435,0.0,1.0
2018-11-28,6.52,6.52,6.47,6.52,64959,4.08465882020088,4.08465882020088,4.05333474949382,4.08465882020088,103688.63071388,0.0,1.0
2018-11-29,6.5,6.5,6.47,6.49,34263,4.09217659717058,4.09217659717058,4.07328962826056,4.08588094086724,54423.2377835273,0.032,1.0
2018-11-30,6.57,6.57,6.49,6.49,64996,4.13624619129395,4.13624619129395,4.08588094086724,4.08588094086724,103239.435045914,0.0,1.0
2018-12-03,6.56,6.64,6.56,6.6,65446,4.12995053499061,4.18031578541733,4.12995053499061,4.15513316020397,103954.213582603,0.0,1.0
2018-12-04,6.55,6.58,6.54,6.56,37897,4.12365487868728,4.14254184759729,4.11735922238394,4.12995053499061,60195.4715664808,0.0,1.0
2018-12-06,6.56,6.58,6.44,6.45,87042,4.12995053499061,4.14254184759729,4.05440265935054,4.06069831565388,138257.229756699,0.0,1.0
2018-12-07,6.52,6.57,6.51,6.55,47179,4.10476790977726,4.13624619129395,4.09847225347392,4.12365487868728,74938.9701832599,0.0,1.0
2018-12-10,6.54,6.58,6.52,6.55,45957,4.11735922238394,4.14254184759729,4.10476790977726,4.12365487868728,72997.9493569612,0.0,1.0
2018-12-11,6.6,6.61,6.55,6.56,68748,4.15513316020397,4.16142881650731,4.12365487868728,4.12995053499061,109199.099645155,0.0,1.0
2018-12-12,6.6,6.63,6.58,6.61,45958,4.15513316020397,4.17402012911399,4.14254184759729,4.16142881650731,72999.5377537095,0.0,1.0
2018-12-13,6.61,6.63,6.59,6.61,20444,4.16142881650731,4.17402012911399,4.14883750390063,4.16142881650731,32473.1831201714,0.0,1.0
2018-12-14,6.6,6.64,6.59,6.62,45117,4.15513316020397,4.18031578541733,4.14883750390063,4.16772447281065,71663.6960884745,0.0,1.0
2018-12-17,6.55,6.63,6.531,6.62,155638,4.12365487868728,4.17402012911399,4.11169313171093,4.16772447281065,247214.893096127,0.0,1.0
2018-12-18,6.5,6.56,6.5,6.55,134634,4.09217659717058,4.12995053499061,4.09217659717058,4.12365487868728,213852.207796965,0.0,1.0
2018-12-19,6.41,6.515,6.41,6.5,84804,4.03551569044052,4.10162008162559,4.03551569044052,4.09217659717058,134702.397834231,0.0,1.0
2018-12-20,6.38,6.4241,6.22,6.421,160249,4.01662872153051,4.04439256582823,3.91589822067708,4.0424409123742,254538.990502071,0.0,1.0
2018-12-21,6.25,6.41,6.25,6.38,114821,3.9347851895871,4.03551569044052,3.9347851895871,4.01662872153051,182381.303024907,0.0,1.0
2018-12-24,6.17,6.22,6.05,6.15,72341,3.88441993916038,3.91589822067708,3.80887206352031,3.8718286265537,114906.209161432,0.0,1.0
2018-12-26,6.2,6.23,6.08,6.17,149375,3.9033069080704,3.92219387698042,3.82775903243033,3.88441993916038,237266.76426216,0.0,1.0
2018-12-27,6.2,6.22,6.11,6.22,49157,3.9033069080704,3.91589822067708,3.84664600134034,3.91589822067708,78080.8189511966,0.0,1.0
2018-12-28,6.28,6.28,6.18,6.22,85052,3.9738182586678,3.9738182586678,3.91054089786099,3.93585184218371,134411.421265919,0.032,1.0
2018-12-31,6.35,6.36,6.22,6.3,65882,4.01811241123257,4.02444014731325,3.93585184218371,3.98647373082916,104116.226024565,0.0,1.0
2019-01-02,6.27,6.48,6.25,6.3,42936,3.96749052258712,4.10037298028142,3.95483505042576,3.98647373082916,67853.6516892432,0.0,1.0
2019-01-03,6.31,6.34,6.22,6.24,71887,3.99280146690984,4.01178467515189,3.93585184218371,3.94850731434507,113606.191983059,0.0,1.0
2019-01-04,6.35,6.39,6.31,6.31,43275,4.01811241123257,4.04342335555529,3.99280146690984,3.99280146690984,68389.3883187069,0.0,1.0
2019-01-07,6.48,6.5,6.33,6.33,51208,4.10037298028142,4.11302845244279,4.00545693907121,4.00545693907121,80926.2575857735,0.0,1.0
2019-01-08,6.53,6.56,6.44,6.44,131524,4.13201166068483,4.15099486892687,4.0750620359587,4.0750620359587,207853.169479598,0.0,1.0
2019-01-09,6.56,6.63,6.52,6.52,34599,4.15099486892687,4.19528902149164,4.12568392460415,4.12568392460415,54678.3234301316,0.0,1.0
2019-01-10,6.57,6.6,6.54,6.55,17690,4.15732260500755,4.1763058132496,4.13833939676551,4.14466713284619,27956.2860625749,0.0,1.0
2019-01-11,6.58,6.61,6.57,6.6,36324,4.16365034108824,4.18263354933028,4.15732260500755,4.1763058132496,57404.4168986415,0.0,1.0
2019-01-14,6.5,6.55,6.47,6.55,56519,4.11302845244279,4.14466713284619,4.09404524420074,4.14466713284619,89319.4647807047,0.0,1.0
2019-01-15,6.54,6.56,6.47,6.47,38789,4.13833939676551,4.15099486892687,4.09404524420074,4.09404524420074,61299.9649565413,0.0,1.0
2019-01-16,6.63,6.63,6.55,6.56,43719,4.19528902149164,4.19528902149164,4.14466713284619,4.15099486892687,69091.0610723408,0.0,1.0
2019-01-17,6.63,6.65,6.6,6.6,22070,4.19528902149164,4.207944493653,4.1763058132496,4.1763058132496,34878.1929565306,0.0,1.0
2019-01-18,6.66,6.66,6.63,6.63,49301,4.21427222973368,4.21427222973368,4.19528902149164,4.19528902149164,77912.5415020353,0.0,1.0
2019-01-22,6.69,6.69,6.55,6.63,39884,4.23325543797573,4.23325543797573,4.14466713284619,4.19528902149164,63030.4416800302,0.0,1.0
2019-01-23,6.63,6.73,6.56,6.72,49682,4.19528902149164,4.25856638229845,4.15099486892687,4.25223864621777,78514.6525811669,0.0,1.0
2019-01-24,6.59,6.62,6.56,6.61,45605,4.16997807716892,4.18896128541096,4.15099486892687,4.18263354933028,72071.589931245,0.0,1.0
2019-01-25,6.59,6.62,6.58,6.62,46765,4.16997807716892,4.18896128541096,4.16365034108824,4.18896128541096,73904.7890173155,0.0,1.0
2019-01-28,6.57,6.58,6.5,6.5,42474,4.15732260500755,4.16365034108824,4.11302845244279,4.11302845244279,67123.5327428946,0.0,1.0
2019-01-29,6.58,6.63,6.55,6.55,119144,4.16365034108824,4.19528902149164,4.14466713284619,4.14466713284619,188288.510267915,0.0,1.0
2019-01-30,6.61,6.61,6.56,6.57,58663,4.20288230478846,4.20288230478846,4.1710904567946,4.17744882639337,92261.0727305429,0.032,1.0
2019-01-31,6.65,6.67,6.59,6.59,49945,4.22831578318355,4.24103252238109,4.19016556559091,4.19016556559091,78550.0106971509,0.0,1.0
2019-02-01,6.68,6.72,6.62,6.62,121174,4.24739089197986,4.27282437037495,4.20924067438723,4.20924067438723,190574.011336802,0.0,1.0
2019-02-04,6.66,6.68,6.64,6.65,161882,4.23467415278232,4.24739089197986,4.22195741358478,4.22831578318355,254596.713017844,0.0,1.0
2019-02-05,6.66,6.69,6.65,6.66,182493,4.23467415278232,4.25374926157864,4.22831578318355,4.23467415278232,287012.25552418,0.0,1.0
2019-02-06,6.66,6.68,6.65,6.65,123898,4.23467415278232,4.24739089197986,4.22831578318355,4.22831578318355,194858.128448406,0.0,1.0
2019-02-07,6.65,6.67,6.64,6.67,17488,4.22831578318355,4.24103252238109,4.22195741358478,4.24103252238109,27503.9060380774,0.0,1.0
2019-02-08,6.67,6.67,6.63,6.63,83514,4.24103252238109,4.24103252238109,4.215599043986,4.215599043986,131344.991357731,0.0,1.0
2019-02-11,6.71,6.71,6.68,6.68,18589,4.26646600077618,4.26646600077618,4.24739089197986,4.24739089197986,29235.4820071947,0.0,1.0
2019-02-12,6.74,6.75,6.7,6.71,72636,4.2855411095725,4.29189947917127,4.26010763117741,4.26646600077618,114236.832055226,0.0,1.0
2019-02-13,6.74,6.78,6.71,6.75,59155,4.2855411095725,4.31097458796759,4.26646600077618,4.29189947917127,93034.8559973964,0.0,1.0
2019-02-14,6.74,6.75,6.72,6.73,27235,4.2855411095725,4.29189947917127,4.27282437037495,4.27918273997373,42833.3074649496,0.0,1.0
2019-02-15,6.76,6.78,6.75,6.77,39652,4.29825784877004,4.31097458796759,4.29189947917127,4.30461621836881,62361.8985716975,0.0,1.0
2019-02-19,6.8,6.8,6.75,6.77,64882,4.32369132716513,4.32369132716513,4.29189947917127,4.30461621836881,102041.881951197,0.0,1.0
2019-02-20,6.78,6.8,6.77,6.79,16826,4.31097458796759,4.32369132716513,4.30461621836881,4.31733295756636,26462.758634303,0.0,1.0
2019-02-21,6.82,6.82,6.79,6.81,32374,4.33640806636268,4.33640806636268,4.31733295756636,4.3300496967639,50915.5680510474,0.0,1.0
2019-02-22,6.84,6.88,6.79,6.79,60946,4.34912480556022,4.37455828395531,4.31733295756636,4.31733295756636,95851.6158163693,0.0,1.0
2019-02-25,6.95,6.95,6.84,6.84,225618,4.41906687114672,4.41906687114672,4.34912480556022,4.34912480556022,354836.24614015,0.0,1.0
2019-02-26,6.95,6.97,6.91,6.94,83238,4.41906687114672,4.43178361034426,4.39363339275163,4.41270850154794,130910.917817788,0.0,1.0
2019-02-27,6.93,6.95,6.9,6.94,42139,4.42669691466524,4.43947237473643,4.40753372455847,4.43308464470083,65968.6614262101,0.032,1.0
2019-02-28,6.96,6.98,6.9,6.93,45221,4.44586010477202,4.4586355648432,4.40753372455847,4.42669691466524,70793.5365897303,0.0,1.0
2019-03-01,6.96,6.96,6.95,6.95,40060,4.44586010477202,4.44586010477202,4.43947237473643,4.43947237473643,62713.9841176576,0.0,1.0
2019-03-04,6.96,6.97,6.94,6.94,62935,4.44586010477202,4.45224783480761,4.43308464470083,4.43308464470083,98524.8275198398,0.0,1.0
2019-03-05,6.96,6.97,6.94,6.97,33646,4.44586010477202,4.45224783480761,4.43308464470083,4.45224783480761,52672.8584528884,0.0,1.0
2019-03-06,6.91,6.97,6.9,6.97,79118,4.41392145459406,4.45224783480761,4.40753372455847,4.45224783480761,123859.335881698,0.0,1.0
2019-03-07,6.92,6.94,6.89,6.92,114021,4.42030918462965,4.43308464470083,4.40114599452287,4.42030918462965,178500.029532687,0.0,1.0
2019-03-08,6.92,6.95,6.85,6.9,58969,4.42030918462965,4.43947237473643,4.37559507438051,4.40753372455847,92316.0491621106,0.0,1.0
2019-03-11,6.94,6.98,6.9,6.93,145032,4.43308464470083,4.4586355648432,4.40753372455847,4.42669691466524,227047.791925914,0.0,1.0
2019-03-12,6.95,6.99,6.92,6.92,69183,4.43947237473643,4.46502329487879,4.42030918462965,4.42030918462965,108306.079960357,0.0,1.0
2019-03-13,6.97,6.98,6.93,6.96,200387,4.45224783480761,4.4586355648432,4.42669691466524,4.44586010477202,313706.119205818,0.0,1.0
2019-03-14,6.97,6.97,6.96,6.96,14307,4.45224783480761,4.45224783480761,4.44586010477202,4.44586010477202,22397.6278275419,0.0,1.0
2019-03-15,6.9915,7.018,6.94,6.97,53819,4.46598145438413,4.48290893897845,4.43308464470083,4.45224783480761,84253.7172048981,0.0,1.0
2019-03-18,7.0,7.01,6.95,6.98,88334,4.47141102491439,4.47779875494998,4.43947237473643,4.4586355648432,138286.996331731,0.0,1.0
2019-03-19,7.0127,7.04,7.0,7.0,185079,4.47952344205959,4.49696194505675,4.47141102491439,4.47141102491439,289741.42452601,0.0,1.0
2019-03-20,7.05,7.06,6.98,7.02,60083,4.50334967509235,4.50973740512794,4.4586355648432,4.48418648498557,94060.0176670299,0.0,1.0
2019-03-21,7.05,7.06,7.02,7.06,37361,4.50334967509235,4.50973740512794,4.48418648498557,4.50973740512794,58488.6959715378,0.0,1.0
2019-03-22,7.05,7.06,7.03,7.05,90308,4.50334967509235,4.50973740512794,4.49057421502116,4.50334967509235,141377.295998438,0.0,1.0
2019-03-25,7.05,7.07,7.0,7.07,40972,4.50334967509235,4.51612513516353,4.47141102491439,4.51612513516353,64141.7213496921,0.0,1.0
2019-03-26,7.05,7.07,7.03,7.04,41795,4.50334967509235,4.51612513516353,4.49057421502116,4.49696194505675,65430.1289614952,0.0,1.0
2019-03-27,7.06,7.07,7.04,7.05,17144,4.50973740512794,4.51612513516353,4.49696194505675,4.50334967509235,26838.9551600879,0.0,1.0
2019-03-28,7.01,7.04,7.0,7.04,22143,4.49823949106387,4.51749015935658,4.49182260163297,4.51749015935658,34507.3734531837,0.032,1.0
2019-03-29,7.04,7.05,7.01,7.04,21978,4.51749015935658,4.52390704878749,4.49823949106387,4.51749015935658,34250.2395228321,0.0,1.0
2019-04-01,7.03,7.06,7.03,7.04,25509,4.51107326992568,4.53032393821839,4.51107326992568,4.51749015935658,39752.9056323562,0.0,1.0
2019-04-02,7.0,7.03,6.99,7.02,100329,4.49182260163297,4.51107326992568,4.48540571220206,4.50465638049478,156351.455140878,0.0,1.0
2019-04-03,7.0,7.02,6.98,7.01,165832,4.49182260163297,4.50465638049478,4.47898882277116,4.49823949106387,258430.508715547,0.0,1.0
2019-04-04,7.0,7.01,6.96,7.01,345515,4.49182260163297,4.49823949106387,4.46615504390935,4.49823949106387,538446.242093518,0.0,1.0
2019-04-05,7.02,7.02,6.98,7.02,86662,4.50465638049478,4.50465638049478,4.47898882277116,4.50465638049478,135052.973770483,0.0,1.0
2019-04-08,6.99,7.01,6.98,6.98,182173,4.48540571220206,4.49823949106387,4.47898882277116,4.47898882277116,283896.118145095,0.0,1.0
2019-04-09,7.0,7.0,6.97,6.97,42821,4.49182260163297,4.49182260163297,4.47257193334025,4.47257193334025,66731.7092823366,0.0,1.0
2019-04-10,6.99,7.01,6.95,6.98,402304,4.48540571220206,4.49823949106387,4.45973815447845,4.47898882277116,626945.50737071,0.0,1.0
2019-04-11,7.0,7.01,6.99,7.01,58825,4.49182260163297,4.49823949106387,4.48540571220206,4.49823949106387,91672.1421389843,0.0,1.0
2019-04-12,7.0,7.01,6.99,7.0,97652,4.49182260163297,4.49823949106387,4.48540571220206,4.49182260163297,152179.651919356,0.0,1.0
2019-04-15,7.01,7.02,6.99,7.01,355482,4.49823949106387,4.50465638049478,4.48540571220206,4.49823949106387,553978.689874211,0.0,1.0
2019-04-16,6.99,7.0209,6.99,7.02,111948,4.48540571220206,4.50523390054356,4.48540571220206,4.50465638049478,174458.359000001,0.0,1.0
2019-04-17,6.99,7.01,6.99,7.01,32788,4.48540571220206,4.49823949106387,4.48540571220206,4.49823949106387,51096.4079295031,0.0,1.0
2019-04-18,6.96,7.02,6.95,6.99,41606,4.46615504390935,4.50465638049478,4.45973815447845,4.48540571220206,64838.2685224749,0.0,1.0
2019-04-22,6.98,6.99,6.95,6.99,49425,4.47898882277116,4.48540571220206,4.45973815447845,4.48540571220206,77023.300046227,0.0,1.0
2019-04-23,6.98,6.99,6.95,6.99,152830,4.47898882277116,4.48540571220206,4.45973815447845,4.48540571220206,238168.355003842,0.0,1.0
2019-04-24,6.98,7.0,6.96,6.98,41349,4.47898882277116,4.49182260163297,4.46615504390935,4.47898882277116,64437.762946109,0.0,1.0
2019-04-25,6.98,7.01,6.97,6.98,243911,4.47898882277116,4.49823949106387,4.47257193334025,4.47898882277116,380107.842945377,0.0,1.0
2019-04-26,7.01,7.03,6.9751,6.99,79995,4.49823949106387,4.51107326992568,4.47584454695002,4.48540571220206,124663.204596822,0.0,1.0
2019-04-29,7.0,7.01,6.97,6.98,78307,4.51235664781186,4.51880287159445,4.4930179764641,4.49946420024668,121477.321670886,0.032,1.0
2019-04-30,7.01,7.03,6.99,6.99,145792,4.51880287159445,4.53169531915963,4.50591042402927,4.50591042402927,226166.51999236,0.0,1.0
2019-05-01,7.02,7.04,7.0,7.02,103303,4.52524909537704,4.53814154294222,4.51235664781186,4.52524909537704,160253.511953816,0.0,1.0
2019-05-02,7.01,7.04,6.98,7.03,53629,4.51880287159445,4.53814154294222,4.49946420024668,4.53169531915963,83194.4434582849,0.0,1.0
2019-05-03,7.03,7.04,7.01,7.02,50443,4.53169531915963,4.53814154294222,4.51880287159445,4.52524909537704,78252.0149800717,0.0,1.0
2019-05-06,7.03,7.04,7.01,7.02,92919,4.53169531915963,4.53814154294222,4.51880287159445,4.52524909537704,144144.856172973,0.0,1.0
2019-05-07,6.98,7.03,6.97,7.03,83979,4.49946420024668,4.53169531915963,4.4930179764641,4.53169531915963,130276.271554258,0.0,1.0
2019-05-08,7.0,7.0,6.97,6.98,50041,4.51235664781186,4.51235664781186,4.4930179764641,4.49946420024668,77628.3940609752,0.0,1.0
2019-05-09,6.95,6.99,6.93,6.99,84464,4.48012552889892,4.50591042402927,4.46723308133374,4.50591042402927,131028.650026303,0.0,1.0
2019-05-10,6.98,6.98,6.94,6.96,74346,4.49946420024668,4.49946420024668,4.47367930511633,4.48657175268151,115332.63893322,0.0,1.0
2019-05-13,6.95,6.96,6.92,6.95,104107,4.48012552889892,4.48657175268151,4.46078685755115,4.48012552889892,161500.753792009,0.0,1.0
2019-05-14,6.96,7.0,6.96,6.96,45036,4.48657175268151,4.51235664781186,4.48657175268151,4.48657175268151,69864.1584886408,0.0,1.0
2019-05-15,6.98,7.0,6.96,6.98,102598,4.49946420024668,4.51235664781186,4.48657175268151,4.49946420024668,159159.848401669,0.0,1.0
2019-05-16,7.01,7.03,6.98,6.98,45881,4.51880287159445,4.53169531915963,4.49946420024668,4.49946420024668,71175.0034553986,0.0,1.0
2019-05-17,7.01,7.02,7.0,7.02,37203,4.51880287159445,4.52524909537704,4.51235664781186,4.52524909537704,57712.8583411694,0.0,1.0
2019-05-20,7.03,7.03,6.96,7.0,38526,4.53169531915963,4.53169531915963,4.48657175268151,4.51235664781186,59765.2227092409,0.0,1.0
2019-05-21,7.04,7.05,7.0,7.0,38410,4.53814154294222,4.5445877667248,4.51235664781186,4.51235664781186,59585.2723942777,0.0,1.0
2019-05-22,7.07,7.1,7.03,7.04,147147,4.55748021428998,4.57681888563774,4.53169531915963,4.53814154294222,228268.525826628,0.0,1.0
2019-05-23,7.06,7.07,7.03,7.07,73730,4.55103399050739,4.55748021428998,4.53169531915963,4.55748021428998,114377.040708933,0.0,1.0
2019-05-24,7.06,7.08,7.04,7.08,28002,4.55103399050739,4.56392643807257,4.53814154294222,4.56392643807257,43439.3855137872,0.0,1.0
2019-05-28,7.06,7.09,7.05,7.07,120377,4.55103399050739,4.57037266185516,4.5445877667248,4.55748021428998,186740.336761416,0.0,1.0
2019-05-29,7.0,7.05,6.99,7.05,114042,4.51235664781186,4.5445877667248,4.50591042402927,4.5445877667248,176912.877750279,0.0,1.0
2019-05-30,6.98,6.99,6.96,6.96,44811,4.52009211635097,4.52656789302196,4.50714056300899,4.50714056300899,69197.8773770003,0.032,1.0
2019-05-31,6.94,6.97,6.92,6.95,51147,4.49418900966701,4.51361633967998,4.48123745632503,4.500664786338,78982.0319609344,0.0,1.0
2019-06-03,6.94,6.96,6.92,6.94,102886,4.49418900966701,4.50714056300899,4.48123745632503,4.49418900966701,158878.239981479,0.0,1.0
2019-06-04,6.98,7.0,6.91,6.95,78136,4.52009211635097,4.53304366969295,4.47476167965404,4.500664786338,120658.886137986,0.0,1.0
2019-06-05,7.03,7.05,6.98,6.99,135400,4.55247099970592,4.5654225530479,4.52009211635097,4.52656789302196,209086.889309452,0.0,1.0
2019-06-06,7.05,7.1,7.03,7.05,32521,4.5654225530479,4.59780143640285,4.55247099970592,4.5654225530479,50219.4588421911,0.0,1.0
2019-06-07,7.1,7.11,7.04,7.04,78043,4.59780143640285,4.60427721307384,4.55894677637691,4.55894677637691,120515.274020513,0.0,1.0
2019-06-10,7.1,7.11,7.08,7.09,108550,4.59780143640285,4.60427721307384,4.58484988306087,4.59132565973186,167624.68120045,0.0,1.0
2019-06-11,7.09,7.11,7.06,7.1,65566,4.59132565973186,4.60427721307384,4.57189832971889,4.59780143640285,101248.087034442,0.0,1.0
2019-06-12,7.09,7.12,7.08,7.1,38258,4.59132565973186,4.61075298974483,4.58484988306087,4.59780143640285,59078.6278522969,0.0,1.0
2019-06-13,7.13,7.13,7.08,7.08,51095,4.61722876641582,4.61722876641582,4.58484988306087,4.58484988306087,78901.7327124551,0.0,1.0
2019-06-14,7.16,7.16,7.11,7.15,53353,4.63665609642879,4.63665609642879,4.60427721307384,4.6301803197578,82388.5731560352,0.0,1.0
2019-06-17,7.17,7.18,7.13,7.17,89080,4.64313187309978,4.64960764977077,4.61722876641582,4.64313187309978,137558.789510236,0.0,1.0
2019-06-18,7.17,7.19,7.16,7.17,144062,4.64313187309978,4.65608342644176,4.63665609642879,4.64313187309978,222462.891046516,0.0,1.0
2019-06-19,7.19,7.2,7.1601,7.17,88175,4.65608342644176,4.66255920311275,4.6367208541955,4.64313187309978,136161.273743433,0.0,1.0
2019-06-20,7.23,7.29,7.19,7.2,56995,4.68198653312572,4.72084119315166,4.65608342644176,4.66255920311275,88012.6089822171,0.0,1.0
2019-06-21,7.25,7.26,7.2,7.22,93348,4.6949380864677,4.70141386313869,4.66255920311275,4.67551075645473,144149.504750803,0.0,1.0
2019-06-24,7.26,7.26,7.23,7.25,54909,4.70141386313869,4.70141386313869,4.68198653312572,4.6949380864677,84791.3737451453,0.0,1.0
2019-06-25,7.26,7.28,7.23,7.27,57706,4.70141386313869,4.71436541648067,4.68198653312572,4.70788963980968,89110.5467835392,0.0,1.0
2019-06-26,7.23,7.27,7.22,7.27,52390,4.68198653312572,4.70788963980968,4.67551075645473,4.70788963980968,80901.492842852,0.0,1.0
2019-06-27,7.24,7.27,7.23,7.27,107596,4.70918479514387,4.72869799180883,4.70268039625555,4.72869799180883,165420.359125278,0.032,1.0
2019-06-28,7.32,7.47,7.22,7.23,642600,4.76121998625044,4.85878596957524,4.69617599736723,4.70268039625555,987946.78960095,0.0,1.0
2019-07-01,7.28,7.36,7.24,7.36,73840,4.73520239069715,4.78723758180372,4.70918479514387,4.78723758180372,113523.17296006,0.0,1.0
2019-07-02,7.26,7.29,7.24,7.29,47654,4.72219359292051,4.74170678958547,4.70918479514387,4.74170678958547,73264.2644127665,0.0,1.0
2019-07-03,7.3,7.34,7.29,7.3,36620,4.7482111884738,4.77422878402708,4.74170678958547,4.7482111884738,56300.3601543523,0.0,1.0
2019-07-05,7.28,7.28,7.26,7.28,18883,4.73520239069715,4.73520239069715,4.72219359292051,4.73520239069715,29031.12235922,0.0,1.0
2019-07-08,7.27,7.31,7.25,7.3,77339,4.72869799180883,4.75471558736212,4.71568919403219,4.7482111884738,118902.609338543,0.0,1.0
2019-07-09,7.29,7.31,7.24,7.28,49726,4.74170678958547,4.75471558736212,4.70918479514387,4.73520239069715,76449.8009021116,0.0,1.0
2019-07-10,7.31,7.37,7.29,7.31,52800,4.75471558736212,4.79374198069204,4.74170678958547,4.75471558736212,81175.833319219,0.0,1.0
2019-07-11,7.31,7.35,7.3,7.34,43691,4.75471558736212,4.7807331829154,4.7482111884738,4.77422878402708,67171.4646505681,0.0,1.0
2019-07-12,7.32,7.34,7.3,7.3,35572,4.76121998625044,4.77422878402708,4.7482111884738,4.7482111884738,54689.1428566526,0.0,1.0
2019-07-15,7.35,7.36,7.32,7.35,76301,4.7807331829154,4.78723758180372,4.76121998625044,4.7807331829154,117306.766251699,0.0,1.0
2019-07-16,7.34,7.36,7.31,7.36,65613,4.77422878402708,4.78723758180372,4.75471558736212,4.78723758180372,100874.8096889,0.0,1.0
2019-07-17,7.35,7.36,7.32,7.33,82671,4.7807331829154,4.78723758180372,4.76121998625044,4.76772438513876,127100.138566916,0.0,1.0
2019-07-18,7.37,7.4,7.35,7.36,62387,4.79374198069204,4.813255177357,4.7807331829154,4.78723758180372,95915.0892667826,0.0,1.0
2019-07-19,7.36,7.38,7.36,7.36,44153,4.78723758180372,4.80024637958036,4.78723758180372,4.78723758180372,67881.7531921113,0.0,1.0
2019-07-22,7.4,7.43,7.38,7.4,55598,4.813255177357,4.83276837402196,4.80024637958036,4.813255177357,85477.5375167034,0.0,1.0
2019-07-23,7.38,7.4,7.36,7.4,33582,4.80024637958036,4.813255177357,4.78723758180372,4.813255177357,51629.674896326,0.0,1.0
2019-07-24,7.45,7.48,7.36,7.4,99085,4.8457771717986,4.86529036846356,4.78723758180372,4.813255177357,152335.368265811,0.0,1.0
2019-07-25,7.4,7.47,7.4,7.45,84899,4.813255177357,4.85878596957524,4.813255177357,4.8457771717986,130525.512745613,0.0,1.0
2019-07-26,7.4,7.45,7.38,7.42,53900,4.813255177357,4.8457771717986,4.80024637958036,4.82626397513364,82866.9965133695,0.0,1.0
2019-07-29,7.38,7.43,7.38,7.38,32370,4.80024637958036,4.83276837402196,4.80024637958036,4.80024637958036,49766.3205405894,0.0,1.0
2019-07-30,7.42,7.44,7.34,7.34,82200,4.84707805157626,4.86014295198482,4.79481844994202,4.79481844994202,125833.335776727,0.032,1.0
2019-07-31,7.42,7.5,7.34,7.48,122562,4.84707805157626,4.89933765321051,4.79481844994202,4.88627275280195,187620.259117606,0.0,1.0
2019-08-01,7.41,7.49,7.39,7.41,39345,4.84054560137198,4.89280520300623,4.82748070096342,4.84054560137198,60230.0802449554,0.0,1.0
2019-08-02,7.42,7.44,7.35,7.4,56264,4.84707805157626,4.86014295198482,4.8013509001463,4.8340131511677,86130.0097827467,0.0,1.0
2019-08-05,7.28,7.37,7.27,7.37,51557,4.75562374871633,4.81441580055486,4.74909129851205,4.81441580055486,78924.4439494005,0.0,1.0
2019-08-06,7.3,7.33,7.26,7.26,59301,4.7686886491249,4.78828599973774,4.74255884830777,4.74255884830777,90779.1076021373,0.0,1.0
2019-08-07,7.24,7.31,7.21,7.27,78148,4.72949394789921,4.77522109932918,4.70989659728637,4.74909129851205,119630.456499753,0.0,1.0
2019-08-08,7.27,7.32,7.24,7.25,48953,4.74909129851205,4.78175354953346,4.72949394789921,4.73602639810349,74938.1908306341,0.0,1.0
2019-08-09,7.39,7.39,7.27,7.3,29685,4.82748070096342,4.82748070096342,4.74909129851205,4.7686886491249,45442.3670624348,0.0,1.0
2019-08-12,7.33,7.4,7.3,7.4,53095,4.78828599973774,4.8340131511677,4.7686886491249,4.8340131511677,81278.8438329114,0.0,1.0
2019-08-13,7.3,7.39,7.25,7.37,32715,4.7686886491249,4.82748070096342,4.73602639810349,4.81441580055486,50080.7491476353,0.0,1.0
2019-08-14,7.25,7.32,7.21,7.3,48378,4.73602639810349,4.78175354953346,4.70989659728637,4.7686886491249,74057.969807865,0.0,1.0
2019-08-15,7.29,7.3,7.25,7.3,21181,4.76215619892061,4.7686886491249,4.73602639810349,4.7686886491249,32424.2808404727,0.0,1.0
2019-08-16,7.26,7.38,7.26,7.26,30124,4.74255884830777,4.82094825075914,4.74255884830777,4.74255884830777,46114.3966780794,0.0,1.0
2019-08-19,7.31,7.34,7.24,7.24,48400,4.77522109932918,4.79481844994202,4.72949394789921,4.72949394789921,74091.6478296057,0.0,1.0
2019-08-20,7.34,7.34,7.3,7.34,31861,4.79481844994202,4.79481844994202,4.7686886491249,4.79481844994202,48773.429576427,0.0,1.0
2019-08-21,7.34,7.45,7.31,7.32,29660,4.79481844994202,4.86667540218911,4.77522109932918,4.78175354953346,45404.096583184,0.0,1.0
2019-08-22,7.39,7.4,7.34,7.36,31529,4.82748070096342,4.8340131511677,4.79481844994202,4.80788335035058,48265.197611976,0.0,1.0
2019-08-23,7.35,7.41,7.34,7.41,25213,4.8013509001463,4.84054560137198,4.79481844994202,4.84054560137198,38596.5437340465,0.0,1.0
2019-08-26,7.35,7.39,7.32,7.39,36746,4.8013509001463,4.82748070096342,4.78175354953346,4.82748070096342,56251.4812220391,0.0,1.0
2019-08-27,7.36,7.36,7.33,7.33,91968,4.80788335035058,4.80788335035058,4.78828599973774,4.78828599973774,140786.377429611,0.0,1.0
2019-08-28,7.38,7.39,7.36,7.37,45794,4.82094825075914,4.82748070096342,4.80788335035058,4.81441580055486,70102.3330724993,0.0,1.0
2019-08-29,7.31,7.35,7.31,7.35,23480,4.79612493998287,4.82236912570097,4.79612493998287,4.82236912570097,35786.9743069314,0.032,1.0
2019-08-30,7.37,7.41,7.31,7.31,63768,4.83549121856003,4.86173540427813,4.79612493998287,4.79612493998287,97191.813356235,0.0,1.0
2019-09-03,7.38,7.4,7.34,7.34,45279,4.84205226498955,4.8551743578486,4.81580807927145,4.81580807927145,69011.8573102022,0.0,1.0
2019-09-04,7.41,7.44,7.38,7.38,33350,4.86173540427813,4.8814185435667,4.84205226498955,4.84205226498955,50830.3063516253,0.0,1.0
2019-09-05,7.43,7.45,7.41,7.45,46594,4.87485749713718,4.88797958999623,4.86173540427813,4.88797958999623,71016.1107690443,0.0,1.0
2019-09-06,7.44,7.49,7.44,7.46,30459,4.8814185435667,4.91422377571433,4.8814185435667,4.89454063642575,46423.9970364065,0.0,1.0
2019-09-09,7.5,7.5,7.43,7.46,38618,4.92078482214385,4.92078482214385,4.87485749713718,4.89454063642575,58859.51336393,0.0,1.0
2019-09-10,7.55,7.61,7.45,7.47,156676,4.95359005429148,4.99295633286863,4.88797958999623,4.90110168285528,238797.273701566,0.0,1.0
2019-09-11,7.51,7.59,7.51,7.59,17931,4.92734586857338,4.97983424000958,4.92734586857338,4.97983424000958,27329.4819547524,0.0,1.0
2019-09-12,7.57,7.6,7.49,7.55,65305,4.96671214715053,4.9863952864391,4.91422377571433,4.95359005429148,99534.4274750491,0.0,1.0
2019-09-13,7.54,7.66,7.45,7.65,60482,4.94702900786195,5.02576156501625,4.88797958999623,5.01920051858673,92183.4659298052,0.0,1.0
2019-09-16,7.56,7.58,7.5,7.58,36530,4.960151100721,4.97327319358005,4.92078482214385,4.97327319358005,55677.0941836544,0.0,1.0
2019-09-17,7.46,7.56,7.46,7.53,63435,4.89454063642575,4.960151100721,4.89454063642575,4.94046796143243,96684.2723662774,0.0,1.0
2019-09-18,7.49,7.5,7.46,7.5,33441,4.91422377571433,4.92078482214385,4.89454063642575,4.92078482214385,50969.0037392714,0.0,1.0
2019-09-19,7.52,7.54,7.47,7.47,24686,4.9339069150029,4.94702900786195,4.90110168285528,4.90110168285528,37625.0957300217,0.0,1.0
2019-09-20,7.57,7.61,7.5,7.5,60067,4.96671214715053,4.99295633286863,4.92078482214385,4.92078482214385,91550.9448762541,0.0,1.0
2019-09-23,7.6,7.62,7.54,7.54,28410,4.9863952864391,4.99951737929815,4.94702900786195,4.94702900786195,43301.0195936934,0.0,1.0
2019-09-24,7.6,7.64,7.57,7.64,26236,4.9863952864391,5.0126394721572,4.96671214715053,5.0126394721572,39987.5237613566,0.0,1.0
2019-09-25,7.59,7.62,7.57,7.6,21711,4.97983424000958,4.99951737929815,4.96671214715053,4.9863952864391,33090.7580569756,0.0,1.0
2019-09-26,7.59,7.62,7.58,7.61,35705,4.97983424000958,4.99951737929815,4.97327319358005,4.99295633286863,54419.6728121374,0.0,1.0
2019-09-27,7.58,7.59,7.5,7.54,29144,4.99426854215453,5.0008572869331,4.94155858392599,4.96791356304026,44233.007924059,0.032,1.0
2019-09-30,7.54,7.64,7.54,7.61,85013,4.96791356304026,5.03380101082594,4.96791356304026,5.01403477649024,129027.611262971,0.0,1.0
2019-10-01,7.55,7.61,7.53,7.53,28916,4.97450230781883,5.01403477649024,4.96132481826169,4.96132481826169,43886.9632559734,0.0,1.0
2019-10-02,7.48,7.59,7.45,7.58,55275,4.92838109436885,5.0008572869331,4.90861486003315,4.99426854215453,83893.0659141629,0.0,1.0
2019-10-03,7.45,7.5,7.45,7.45,31875,4.90861486003315,4.94155858392599,4.90861486003315,4.90861486003315,48377.9552422241,0.0,1.0
2019-10-04,7.5,7.51,7.47,7.47,16695,4.94155858392599,4.94814732870456,4.92179234959029,4.92179234959029,25338.6654986332,0.0,1.0
2019-10-07,7.51,7.54,7.47,7.49,50214,4.94814732870456,4.96791356304026,4.92179234959029,4.93496983914742,76211.7849265268,0.0,1.0
2019-10-08,7.54,7.55,7.5,7.51,34962,4.96791356304026,4.97450230781883,4.94155858392599,4.94814732870456,53063.2179193299,0.0,1.0
2019-10-09,7.53,7.55,7.49,7.53,40016,4.96132481826169,4.97450230781883,4.93496983914742,4.96132481826169,60733.8747285598,0.0,1.0
2019-10-10,7.5,7.55,7.49,7.5,44860,4.94155858392599,4.97450230781883,4.93496983914742,4.94155858392599,68085.8061856055,0.0,1.0
2019-10-11,7.47,7.52,7.47,7.49,31470,4.92179234959029,4.95473607348313,4.92179234959029,4.93496983914742,47763.2706344405,0.0,1.0
2019-10-14,7.5,7.5,7.44,7.5,26832,4.94155858392599,4.94155858392599,4.90202611525458,4.94155858392599,40723.9935704897,0.0,1.0
2019-10-15,7.49,7.53,7.47,7.53,16801,4.93496983914742,4.96132481826169,4.92179234959029,4.96132481826169,25499.5459144975,0.0,1.0
2019-10-16,7.49,7.54,7.48,7.52,33200,4.93496983914742,4.96791356304026,4.92838109436885,4.95473607348313,50388.9604405284,0.0,1.0
2019-10-17,7.47,7.54,7.47,7.49,10774,4.92179234959029,4.96791356304026,4.92179234959029,4.93496983914742,16352.1283068148,0.0,1.0
2019-10-18,7.48,7.49,7.45,7.48,26914,4.92838109436885,4.93496983914742,4.90861486003315,4.92838109436885,40848.4482318187,0.0,1.0
2019-10-21,7.5,7.54,7.47,7.47,32024,4.94155858392599,4.96791356304026,4.92179234959029,4.92179234959029,48604.0984682976,0.0,1.0
2019-10-22,7.53,7.53,7.48,7.48,46170,4.96132481826169,4.96132481826169,4.92838109436885,4.92838109436885,70074.0452873252,0.0,1.0
2019-10-23,7.54,7.56,7.51,7.52,33853,4.96791356304026,4.9810910525974,4.94814732870456,4.95473607348313,51380.0445118436,0.0,1.0
2019-10-24,7.58,7.65,7.52,7.53,50530,4.99426854215453,5.04038975560451,4.95473607348313,4.96132481826169,76691.3906945753,0.0,1.0
2019-10-25,7.56,7.61,7.53,7.57,31554,4.9810910525974,5.01403477649024,4.96132481826169,4.98767979737597,47890.7607753142,0.0,1.0
2019-10-28,7.68,7.7,7.51,7.61,81379,5.06015598994021,5.07333347949735,4.94814732870456,5.01403477649024,123512.144930414,0.0,1.0
2019-10-29,7.6,7.66,7.57,7.62,52137,5.00744603171167,5.04697850038308,4.98767979737597,5.02062352126881,79130.3985086695,0.0,1.0
2019-10-30,7.6,7.67,7.53,7.56,74996,5.02853001500309,5.07484542303601,4.98221460697016,5.0020640675557,113347.160760589,0.032,1.0
2019-10-31,7.63,7.67,7.56,7.56,61575,5.04837947558863,5.07484542303601,5.0020640675557,5.0020640675557,93062.9823435015,0.0,1.0
2019-11-01,7.62,7.68,7.58,7.68,56739,5.04176298872678,5.08146190989786,5.0152970412794,5.08146190989786,85753.9676035393,0.0,1.0
2019-11-04,7.6,7.64,7.57,7.64,66861,5.02853001500309,5.05499596245047,5.00868055441755,5.05499596245047,101052.116321053,0.0,1.0
2019-11-05,7.6,7.68,7.6,7.64,203872,5.02853001500309,5.08146190989786,5.02853001500309,5.05499596245047,308127.264901898,0.0,1.0
2019-11-06,7.59,7.67,7.45,7.59,128461,5.02191352814124,5.07484542303601,4.92928271207539,5.02191352814124,194152.883066643,0.0,1.0
2019-11-07,7.64,7.65,7.56,7.56,156374,5.05499596245047,5.06161244931232,5.0020640675557,5.0020640675557,236339.92368628,0.0,1.0
2019-11-08,7.64,7.65,7.56,7.58,85096,5.05499596245047,5.06161244931232,5.0020640675557,5.0152970412794,128612.059204265,0.0,1.0
2019-11-11,7.66,7.66,7.58,7.58,42307,5.06822893617416,5.06822893617416,5.0152970412794,5.0152970412794,63941.7879660012,0.0,1.0
2019-11-12,7.63,7.66,7.55,7.66,83320,5.04837947558863,5.06822893617416,4.99544758069386,5.06822893617416,125927.855279911,0.0,1.0
2019-11-13,7.67,7.67,7.6,7.65,68575,5.07484542303601,5.07484542303601,5.02853001500309,5.06161244931232,103642.614928228,0.0,1.0
2019-11-14,7.62,7.69,7.61,7.62,60210,5.04176298872678,5.0880783967597,5.03514650186493,5.04176298872678,90999.95398948,0.0,1.0
2019-11-15,7.65,7.7,7.64,7.66,58862,5.06161244931232,5.09469488362155,5.05499596245047,5.06822893617416,88962.6190288784,0.0,1.0
2019-11-18,7.72,7.79,7.63,7.69,90117,5.10792785734524,5.15424326537816,5.04837947558863,5.0880783967597,136200.678519681,0.0,1.0
2019-11-19,7.62,7.8,7.62,7.71,51104,5.04176298872678,5.16085975224001,5.04176298872678,5.1013113704834,77237.3633728348,0.0,1.0
2019-11-20,7.59,7.7,7.58,7.63,59461,5.02191352814124,5.09469488362155,5.0152970412794,5.04837947558863,89867.9333029143,0.0,1.0
2019-11-21,7.65,7.67,7.57,7.6,40167,5.06161244931232,5.07484542303601,5.00868055441755,5.02853001500309,60707.443147242,0.0,1.0
2019-11-22,7.73,7.77,7.63,7.63,44852,5.11454434420709,5.14101029165447,5.04837947558863,5.04837947558863,67788.2400985908,0.0,1.0
2019-11-25,7.66,7.71,7.62,7.68,43672,5.06822893617416,5.1013113704834,5.04176298872678,5.08146190989786,66004.8163200228,0.0,1.0
2019-11-26,7.63,7.7,7.61,7.64,45540,5.04837947558863,5.09469488362155,5.03514650186493,5.05499596245047,68828.066844061,0.0,1.0
2019-11-27,7.68,7.68,7.57,7.59,44091,5.10263466785576,5.10263466785576,5.02955005672762,5.04283816784183,66361.5763309771,0.032,1.0
2019-11-29,7.65,7.67,7.64,7.66,16479,5.08270250118445,5.09599061229866,5.07605844562735,5.08934655674156,24802.6222212735,0.0,1.0
2019-12-02,7.65,7.68,7.65,7.68,44423,5.08270250118445,5.10263466785576,5.08270250118445,5.10263466785576,66861.2711290512,0.0,1.0
2019-12-03,7.66,7.66,7.57,7.58,76485,5.08934655674156,5.08934655674156,5.02955005672762,5.03619411228473,115117.941658723,0.0,1.0
2019-12-04,7.62,7.71,7.58,7.7,57617,5.06277033451314,5.12256683452708,5.03619411228473,5.11592277896997,86719.6240380555,0.0,1.0
2019-12-05,7.68,7.68,7.64,7.66,23133,5.10263466785576,5.10263466785576,5.07605844562735,5.08934655674156,34817.5896501439,0.0,1.0
2019-12-06,7.67,7.7,7.62,7.69,39498,5.09599061229866,5.11592277896997,5.06277033451314,5.10927872341287,59448.6299226811,0.0,1.0
2019-12-09,7.72,7.72,7.63,7.7,56666,5.12921089008418,5.12921089008418,5.06941439007025,5.11592277896997,85288.2693604396,0.0,1.0
2019-12-10,7.68,7.71,7.65,7.69,90481,5.10263466785576,5.12256683452708,5.08270250118445,5.10927872341287,136183.388628136,0.0,1.0
2019-12-11,7.61,7.74,7.6,7.7,64023,5.05612627895604,5.14249900119839,5.04948222339893,5.11592277896997,96361.3254731837,0.0,1.0
2019-12-12,7.76,7.8,7.6,7.61,97313,5.1557871123126,5.18236333454101,5.04948222339893,5.05612627895604,146466.264713805,0.0,1.0
2019-12-13,7.76,7.81,7.72,7.79,39356,5.1557871123126,5.18900739009811,5.12921089008418,5.17571927898391,59234.9050391674,0.0,1.0
2019-12-16,7.74,7.84,7.74,7.79,75619,5.14249900119839,5.20893955676943,5.14249900119839,5.17571927898391,113814.520890253,0.0,1.0
2019-12-17,7.79,7.81,7.74,7.77,42900,5.17571927898391,5.18900739009811,5.14249900119839,5.1624311678697,64568.9964981269,0.0,1.0
2019-12-18,7.8,7.81,7.75,7.76,43019,5.18236333454101,5.18900739009811,5.14914305675549,5.1557871123126,64748.1039709306,0.0,1.0
2019-12-19,7.75,7.79,7.73,7.78,69309,5.14914305675549,5.17571927898391,5.13585494564128,5.1690752234268,104317.309517219,0.0,1.0
2019-12-20,7.97,7.97,7.76,7.78,65391,5.29531227901178,5.29531227901178,5.1557871123126,5.1690752234268,98420.308858019,0.0,1.0
2019-12-23,7.93,8.05,7.86,8.0,55789,5.26873605678336,5.34846472346861,5.22222766788363,5.31524444568309,83968.2924390211,0.0,1.0
2019-12-24,7.88,7.96,7.84,7.96,24216,5.23551577899784,5.28866822345467,5.20893955676943,5.28866822345467,36447.6181631385,0.0,1.0
2019-12-26,7.85,7.9,7.83,7.84,25612,5.21558361232653,5.24880389011205,5.20229550121232,5.20893955676943,38548.7444827512,0.0,1.0
2019-12-27,7.85,7.87,7.83,7.83,18960,5.21558361232653,5.22887172344074,5.20229550121232,5.20229550121232,28536.7872635079,0.0,1.0
2019-12-30,7.76,7.82,7.75,7.82,29278,5.17771249565104,5.2177463551535,5.17104018573396,5.2177463551535,43879.8562474899,0.033,1.0
2019-12-31,7.78,7.81,7.74,7.78,63542,5.19105711548519,5.21107404523642,5.16436787581689,5.19105711548519,95232.3869689872,0.0,1.0
2020-01-02,7.8,7.86,7.75,7.84,31752,5.20440173531934,5.2444355948218,5.17104018573396,5.23109097498765,47587.717588985,0.0,1.0
2020-01-03,7.78,7.81,7.75,7.8,37461,5.19105711548519,5.21107404523642,5.17104018573396,5.20440173531934,56143.9748236635,0.0,1.0
2020-01-06,7.7,7.81,7.64,7.75,345306,5.13767863614858,5.21107404523642,5.09764477664613,5.17104018573396,517520.924974239,0.0,1.0
2020-01-07,7.74,7.74,7.65,7.68,44773,5.16436787581689,5.16436787581689,5.1043170865632,5.12433401631443,67102.6984004668,0.0,1.0
2020-01-08,7.77,7.78,7.67,7.77,160957,5.18438480556811,5.19105711548519,5.11766170639735,5.18438480556811,241231.300704531,0.0,1.0
2020-01-09,7.82,7.86,7.77,7.8,56779,5.2177463551535,5.2444355948218,5.18438480556811,5.20440173531934,85096.4668992496,0.0,1.0
2020-01-10,7.86,7.87,7.83,7.83,34926,5.2444355948218,5.25110790473888,5.22441866507057,5.22441866507057,52344.6908702724,0.0,1.0
2020-01-13,7.87,7.9,7.83,7.83,43846,5.25110790473888,5.2711248344901,5.22441866507057,5.22441866507057,65713.3744459131,0.0,1.0
2020-01-14,7.86,7.93,7.85,7.85,54300,5.2444355948218,5.29114176424133,5.23776328490472,5.23776328490472,81381.1119010419,0.0,1.0
2020-01-15,7.93,7.94,7.89,7.91,26585,5.29114176424133,5.29781407415841,5.26445252457303,5.27779714440718,39843.7727419742,0.0,1.0
2020-01-16,7.99,8.01,7.96,7.97,47019,5.33117562374379,5.34452024357794,5.31115869399256,5.31783100390964,70468.848995858,0.0,1.0
2020-01-17,7.98,8.03,7.98,8.02,19417,5.32450331382671,5.35786486341209,5.32450331382671,5.35119255349502,29100.8664784996,0.0,1.0
2020-01-21,7.94,7.98,7.93,7.93,43729,5.29781407415841,5.32450331382671,5.29114176424133,5.29114176424133,65538.0228788335,0.0,1.0
2020-01-22,8.04,8.05,7.96,7.96,39595,5.36453717332917,5.37120948324625,5.31115869399256,5.31115869399256,59342.2675086879,0.0,1.0
2020-01-23,8.04,8.07,7.99,8.03,40347,5.36453717332917,5.3845541030804,5.33117562374379,5.35786486341209,60469.3134782935,0.0,1.0
2020-01-24,8.02,8.05,7.99,8.05,41860,5.35119255349502,5.37120948324625,5.33117562374379,5.37120948324625,62736.8939995877,0.0,1.0
2020-01-27,7.97,7.98,7.95,7.95,57713,5.31783100390964,5.32450331382671,5.30448638407548,5.30448638407548,86496.2819732012,0.0,1.0
2020-01-28,7.99,8.0,7.96,7.97,54462,5.33117562374379,5.33784793366086,5.31115869399256,5.31783100390964,81623.9063785367,0.0,1.0
2020-01-29,8.02,8.04,7.99,7.99,26628,5.35119255349502,5.36453717332917,5.33117562374379,5.33117562374379,39908.2181897043,0.0,1.0
2020-01-30,8.05,8.05,7.97,7.99,72821,5.39256087498089,5.39256087498089,5.33897020790033,5.35236787467047,108706.98793958,0.032,1.0
2020-01-31,8.01,8.05,8.01,8.01,21147,5.36576554144061,5.39256087498089,5.36576554144061,5.36576554144061,31568.1832707365,0.0,1.0
2020-02-03,8.08,8.14,8.06,8.08,68111,5.4126573751361,5.45285037544651,5.39925970836596,5.4126573751361,101675.91293106,0.0,1.0
2020-02-04,8.11,8.18,8.1,8.12,63878,5.4327538752913,5.47964570898679,5.42605504190623,5.43945270867637,95356.902206843,0.0,1.0
2020-02-05,8.07,8.13,8.07,8.11,58817,5.40595854175103,5.44615154206144,5.40595854175103,5.4327538752913,87801.8553664779,0.0,1.0
2020-02-06,8.14,8.14,8.1,8.1,38461,5.45285037544651,5.45285037544651,5.42605504190623,5.42605504190623,57414.4747139452,0.0,1.0
2020-02-07,8.14,8.18,8.14,8.15,56413,5.45285037544651,5.47964570898679,5.45285037544651,5.45954920883158,84213.1707973737,0.0,1.0
2020-02-10,8.11,8.18,8.1,8.13,78904,5.4327538752913,5.47964570898679,5.42605504190623,5.44615154206144,117787.673560987,0.0,1.0
2020-02-11,8.09,8.12,8.08,8.09,51742,5.41935620852117,5.43945270867637,5.4126573751361,5.41935620852117,77240.314881281,0.0,1.0
2020-02-12,8.13,8.15,8.09,8.1,54491,5.44615154206144,5.45954920883158,5.41935620852117,5.42605504190623,81344.0144987802,0.0,1.0
2020-02-13,8.09,8.12,8.06,8.12,95912,5.41935620852117,5.43945270867637,5.39925970836596,5.43945270867637,143177.169048228,0.0,1.0
2020-02-14,8.12,8.12,8.08,8.11,65755,5.43945270867637,5.43945270867637,5.4126573751361,5.4327538752913,98158.8826295589,0.0,1.0
2020-02-18,8.16,8.16,8.05,8.05,82446,5.46624804221665,5.46624804221665,5.39256087498089,5.39256087498089,123075.161391173,0.0,1.0
2020-02-19,8.25,8.25,8.15,8.15,75052,5.52653754268228,5.52653754268228,5.45954920883158,5.45954920883158,112037.418585866,0.0,1.0
2020-02-20,8.29,8.29,8.23,8.25,45511,5.55333287622255,5.55333287622255,5.51313987591214,5.52653754268228,67938.6952680991,0.0,1.0
2020-02-21,8.31,8.31,8.22,8.22,86545,5.56673054299269,5.56673054299269,5.50644104252707,5.50644104252707,129194.137285,0.0,1.0
2020-02-24,8.12,8.23,8.08,8.21,99632,5.43945270867637,5.51313987591214,5.4126573751361,5.499742209142,148730.374787441,0.0,1.0
2020-02-25,7.82,8.2,7.76,8.2,160640,5.23848770712429,5.49304337575693,5.19829470681387,5.49304337575693,239802.948910537,0.0,1.0
2020-02-26,7.76,7.9,7.72,7.84,129968,5.19829470681387,5.29207837420485,5.1714993732736,5.25188537389443,194015.871912379,0.0,1.0
2020-02-27,7.46,7.64,7.45,7.62,99466,5.01876597209401,5.13986220198368,5.01203840376681,5.12640706532927,147848.368329158,0.032,1.0
2020-02-28,7.17,7.33,7.17,7.28,97818,4.82366649060511,4.93130758384037,4.82366649060511,4.89766974220435,145398.746237122,0.0,1.0
2020-03-02,7.51,7.54,7.17,7.25,126852,5.05240381373003,5.07258651871164,4.82366649060511,4.87748703722274,188555.498555188,0.0,1.0
2020-03-03,7.43,7.61,7.32,7.51,106382,4.9985832671124,5.11967949700207,4.92458001551316,5.05240381373003,158128.457157144,0.0,1.0
2020-03-04,7.7,7.74,7.45,7.45,37501,5.18022761194691,5.20713788525572,5.01203840376681,5.01203840376681,55742.28038437,0.0,1.0
2020-03-05,7.54,7.66,7.48,7.64,81159,5.07258651871164,5.15331733863809,5.03222110874842,5.13986220198368,120636.455926911,0.0,1.0
2020-03-06,7.49,7.5,7.33,7.4,90357,5.03894867707563,5.04567624540283,4.93130758384037,4.97840056213079,134308.557870204,0.0,1.0
2020-03-09,7.09,7.25,7.0,7.25,116520,4.76984594398747,4.87748703722274,4.70929782904264,4.87748703722274,173197.795002448,0.0,1.0
2020-03-10,7.2,7.28,7.03,7.12,88603,4.84384919558672,4.89766974220435,4.72948053402425,4.79002864896909,131701.375133899,0.0,1.0
2020-03-11,6.72,7.18,6.7,7.18,191189,4.52092591588093,4.83039405893231,4.50747077922653,4.83039405893231,284187.377520795,0.0,1.0
2020-03-12,6.17,6.32,5.38,6.19,225340,4.15090965788473,4.25182318279278,3.61943176003563,4.16436479453914,334950.146977786,0.0,1.0
2020-03-13,6.34,6.36,6.13,6.27,104828,4.26527831944719,4.2787334561016,4.12399938457591,4.21818534115677,155818.558655309,0.0,1.0
2020-03-16,5.9,6.11,5.8,5.99,76476,3.96926531305023,4.11054424792151,3.90198962977819,4.02981342799506,113675.545576787,0.0,1.0
2020-03-17,6.03,6.15,5.8,5.94,203416,4.05672370130388,4.13745452123032,3.90198962977819,3.99617558635904,302361.849195142,0.0,1.0
2020-03-18,5.11,5.91,5.0,5.91,233880,3.43778741520113,3.97599288137743,3.36378416360189,3.97599288137743,347644.183789671,0.0,1.0
2020-03-19,5.54,5.56,4.66,4.89,184215,3.72707285327089,3.7405279899253,3.13504684047696,3.28978091200264,273821.076264812,0.0,1.0
2020-03-20,5.41,5.76,5.37,5.6,267052,3.63961446501724,3.87507935646937,3.61270419170843,3.76743826323411,396951.74691893,0.0,1.0
2020-03-23,4.89,5.26,4.65,5.03,252849,3.28978091200264,3.53870094010918,3.12831927214975,3.3839668685835,375840.107008016,0.0,1.0
2020-03-24,5.27,5.41,5.01,5.01,165383,3.54542850843639,3.63961446501724,3.37051173192909,3.37051173192909,245828.79274708,0.0,1.0
2020-03-25,5.63,5.69,5.13,5.41,187336,3.78762096821572,3.82798637817895,3.45124255185554,3.63961446501724,278460.196743723,0.0,1.0
2020-03-26,5.92,6.1,5.6,5.61,137330,3.98272044970463,4.1038166795943,3.76743826323411,3.77416583156132,204130.219599092,0.0,1.0
2020-03-27,5.96,6.08,5.78,5.87,68659,4.00963072301345,4.09036154293989,3.88853449312378,3.94908260806861,102056.191272512,0.0,1.0
2020-03-30,6.06,6.15,5.83,5.83,118076,4.09843462493254,4.15930246589688,3.94288347580143,3.94288347580143,174588.745577899,0.032,1.0
2020-03-31,6.11,6.25,6.04,6.1,148331,4.13225009213495,4.22693340030171,4.08490843805157,4.12548699869447,219324.191370942,0.0,1.0
2020-04-01,5.82,6.0,5.75,5.95,52423,3.93612038236095,4.05785606428964,3.88877872827757,4.02404059708723,77513.3457216557,0.0,1.0
2020-04-02,5.87,5.97,5.73,5.73,24131,3.96993584956337,4.03756678396819,3.87525254139661,3.87525254139661,35680.4178625655,0.0,1.0
2020-04-03,5.67,5.94,5.61,5.94,49948,3.83467398075371,4.01727750364674,3.79409542011082,4.01727750364674,73853.7777713076,0.0,1.0
2020-04-06,5.92,5.99,5.72,5.72,99711,4.00375131676578,4.05109297084916,3.86848944795612,3.86848944795612,147434.01207966,0.0,1.0
2020-04-07,6.08,6.15,6.0,6.0,75907,4.1119608118135,4.15930246589688,4.05785606428964,4.05785606428964,112237.100770534,0.0,1.0
2020-04-08,6.35,6.49,6.05,6.05,51715,4.29456433470654,4.3892476428733,4.09167153149205,4.09167153149205,76466.4874958591,0.0,1.0
2020-04-09,6.7,6.87,6.49,6.49,68255,4.53127260512343,4.64624519361164,4.3892476428733,4.3892476428733,100922.751697377,0.0,1.0
2020-04-13,6.56,6.75,6.52,6.58,35787,4.43658929695667,4.56508807232585,4.40953692319474,4.45011548383764,52915.1346420635,0.0,1.0
2020-04-14,6.68,6.73,6.6,6.6,53535,4.51774641824247,4.55156188544488,4.46364167071861,4.46364167071861,79157.563726014,0.0,1.0
2020-04-15,6.62,6.66,6.57,6.63,58842,4.47716785759957,4.5042202313615,4.44335239039716,4.48393095104005,87004.5645795484,0.0,1.0
2020-04-16,6.52,6.67,6.46,6.6,87177,4.40953692319474,4.51098332480198,4.36895836255185,4.46364167071861,128901.072811109,0.0,1.0
2020-04-17,6.57,6.66,6.55,6.61,54788,4.44335239039716,4.5042202313615,4.42982620351619,4.47040476415909,81010.2662075438,0.0,1.0
2020-04-20,6.42,6.54,6.42,6.47,57693,4.34190598878992,4.42306311007571,4.34190598878992,4.37572145599233,85305.6378825988,0.0,1.0
2020-04-21,6.27,6.42,6.17,6.29,120863,4.24045958718267,4.34190598878992,4.17282865277785,4.25398577406364,178709.640881988,0.0,1.0
2020-04-22,6.46,6.49,6.33,6.33,108020,4.36895836255185,4.3892476428733,4.28103814782557,4.28103814782557,159719.810099636,0.0,1.0
2020-04-23,6.45,6.52,6.41,6.48,52963,4.36219526911136,4.40953692319474,4.33514289534943,4.38248454943281,78311.7969108226,0.0,1.0
2020-04-24,6.49,6.52,6.39,6.4,82651,4.3892476428733,4.40953692319474,4.32161670846847,4.32837980190895,122208.86895524,0.0,1.0
2020-04-27,6.51,6.53,6.41,6.41,68203,4.40277382975426,4.41630001663523,4.33514289534943,4.33514289534943,100845.863805087,0.0,1.0
2020-04-28,6.49,6.58,6.47,6.58,61180,4.3892476428733,4.45011548383764,4.37572145599233,4.45011548383764,90461.5625059781,0.0,1.0
2020-04-29,6.6,6.62,6.45,6.46,75828,4.48528356972815,4.49887533812127,4.38334530677978,4.39014119097634,111579.299774425,0.032,1.0
2020-04-30,6.51,6.64,6.5,6.64,69589,4.42412061195913,4.51246710651438,4.41732472776257,4.51246710651438,102398.743102844,0.0,1.0
2020-05-01,6.38,6.47,6.32,6.46,29328,4.33577411740388,4.3969370751729,4.29499881222453,4.39014119097634,43155.5323071205,0.0,1.0
2020-05-04,6.41,6.41,6.27,6.28,44432,4.35616176999355,4.35616176999355,4.26101939124174,4.2678152754383,65380.7491635972,0.0,1.0
2020-05-05,6.4,6.49,6.39,6.4,25566,4.34936588579699,4.41052884356601,4.34257000160044,4.34936588579699,37619.8287971851,0.0,1.0
2020-05-06,6.38,6.42,6.37,6.4,45159,4.33577411740388,4.36295765419011,4.32897823320732,4.34936588579699,66450.5143022795,0.0,1.0
2020-05-07,6.39,6.46,6.37,6.45,43090,4.34257000160044,4.39014119097634,4.32897823320732,4.38334530677978,63406.024519702,0.0,1.0
2020-05-08,6.43,6.44,6.38,6.38,154696,4.36975353838667,4.37654942258323,4.33577411740388,4.33577411740388,227631.895314454,0.0,1.0
2020-05-11,6.37,6.45,6.37,6.44,136320,4.32897823320732,4.38334530677978,4.32897823320732,4.37654942258323,200591.999594472,0.0,1.0
2020-05-12,6.32,6.41,6.31,6.41,98825,4.29499881222453,4.35616176999355,4.28820292802797,4.35616176999355,145418.8993539,0.0,1.0
2020-05-13,6.25,6.33,6.18,6.33,98900,4.24742762284863,4.30179469642109,4.19985643347272,4.30179469642109,145529.26026917,0.0,1.0
2020-05-14,6.26,6.26,6.12,6.18,42693,4.25422350704519,4.25422350704519,4.15908112829338,4.19985643347272,62821.847408207,0.0,1.0
2020-05-15,6.24,6.26,6.14,6.26,66038,4.24063173865207,4.25422350704519,4.17267289668649,4.25422350704519,97173.5216345344,0.0,1.0
2020-05-18,6.39,6.42,6.31,6.31,68340,4.34257000160044,4.36295765419011,4.28820292802797,4.28820292802797,100560.865993883,0.0,1.0
2020-05-19,6.38,6.41,6.34,6.41,44812,4.33577411740388,4.35616176999355,4.30859058061765,4.35616176999355,65939.9111342977,0.0,1.0
2020-05-20,6.41,6.45,6.39,6.41,59058,4.35616176999355,4.38334530677978,4.34257000160044,4.35616176999355,86902.5991200874,0.0,1.0
2020-05-21,6.434,6.49,6.36,6.38,73694,4.37247189206529,4.41052884356601,4.32218234901076,4.33577411740388,108439.16386528,0.0,1.0
2020-05-22,6.45,6.45,6.39,6.41,36095,4.38334530677978,4.38334530677978,4.34257000160044,4.35616176999355,53113.0298222012,0.0,1.0
2020-05-26,6.55,6.58,6.5,6.5,55647,4.45130414874536,4.47169180133503,4.41732472776257,4.41732472776257,81883.3846936148,0.0,1.0
2020-05-27,6.61,6.63,6.55,6.62,27789,4.49207945392471,4.50567122231782,4.45130414874536,4.49887533812127,40890.9263257833,0.0,1.0
2020-05-28,6.71,6.77,6.55,6.55,101227,4.58178512531927,4.62275488798979,4.47253242486456,4.47253242486456,148246.404277344,0.032,1.0
2020-05-29,6.84,6.85,6.69,6.74,49407,4.67055294443872,4.67738123821714,4.56812853776243,4.60227000665453,72356.289291698,0.0,1.0
2020-06-01,6.77,6.84,6.77,6.81,48548,4.62275488798979,4.67055294443872,4.62275488798979,4.65006806310346,71098.288350504,0.0,1.0
2020-06-02,6.88,6.89,6.81,6.81,28591,4.6978661195524,4.70469441333082,4.65006806310346,4.65006806310346,41871.3677644653,0.0,1.0
2020-06-03,6.95,6.96,6.84,6.84,34441,4.74566417600133,4.75249246977975,4.67055294443872,4.67055294443872,50438.6617178815,0.0,1.0
2020-06-04,6.91,6.95,6.89,6.95,17029,4.71835100088766,4.74566417600133,4.70469441333082,4.74566417600133,24938.880125252,0.0,1.0
2020-06-05,6.99,7.07,6.95,6.96,33399,4.77297735111501,4.82760370134236,4.74566417600133,4.75249246977975,48912.6582478884,0.0,1.0
2020-06-08,7.05,7.05,6.99,7.04,27133,4.81394711378552,4.81394711378552,4.77297735111501,4.8071188200071,39736.1345022293,0.0,1.0
2020-06-09,6.96,7.02,6.91,6.99,56727,4.75249246977975,4.79346223245027,4.71835100088766,4.77297735111501,83076.3904436649,0.0,1.0
2020-06-10,7.01,7.06,6.92,7.01,32369,4.78663393867185,4.82077540756394,4.72517929466607,4.78663393867185,47404.22871421,0.0,1.0
2020-06-11,6.71,6.89,6.7,6.89,45529,4.58178512531927,4.70469441333082,4.57495683154085,4.70469441333082,66676.9788726642,0.0,1.0
2020-06-12,6.8,6.93,6.71,6.74,45150,4.64323976932504,4.73200758844449,4.58178512531927,4.60227000665453,66121.9353840583,0.0,1.0
2020-06-15,6.8,6.81,6.69,6.77,71941,4.64323976932504,4.65006806310346,4.56812853776243,4.62275488798979,105357.212701319,0.0,1.0
2020-06-16,6.86,6.95,6.83,6.93,67306,4.68420953199556,4.74566417600133,4.6637246506603,4.73200758844449,98569.2797997657,0.0,1.0
2020-06-17,6.79,6.92,6.77,6.92,44499,4.63641147554663,4.72517929466607,4.62275488798979,4.72517929466607,65168.5493389857,0.0,1.0
2020-06-18,6.75,6.79,6.73,6.79,51545,4.60909830043295,4.63641147554663,4.59544171287611,4.63641147554663,75487.3789451003,0.0,1.0
2020-06-19,6.71,6.8,6.71,6.76,44712,4.58178512531927,4.64323976932504,4.58178512531927,4.61592659421137,65480.4867085717,0.0,1.0
2020-06-22,6.7,6.73,6.68,6.7,12946,4.57495683154085,4.59544171287611,4.56130024398401,4.57495683154085,18959.3482941754,0.0,1.0
2020-06-23,6.74,6.75,6.69,6.72,22192,4.60227000665453,4.60909830043295,4.56812853776243,4.58861341909769,32500.0662246516,0.0,1.0
2020-06-24,6.71,6.73,6.5,6.7,65412,4.58178512531927,4.59544171287611,4.43839095597247,4.57495683154085,95795.526851429,0.0,1.0
2020-06-25,6.67,6.75,6.61,6.75,46823,4.55447195020559,4.60909830043295,4.51350218753508,4.60909830043295,68572.035005266,0.0,1.0
2020-06-26,6.6,6.67,6.6,6.66,28343,4.50667389375666,4.55447195020559,4.50667389375666,4.54764365642718,41508.1730806282,0.0,1.0
2020-06-29,6.51,6.62,6.4753,6.62,66570,4.46706978984183,4.54255023175928,4.44325914134605,4.54255023175928,97014.5353415991,0.032,1.0
2020-06-30,6.66,6.69,6.55,6.56,66552,4.56999766518381,4.5905832402522,4.49451722326636,4.50137908162249,96988.3033807136,0.0,1.0
2020-07-01,6.73,6.74,6.67,6.67,24733,4.61803067367673,4.62489253203286,4.57685952353994,4.57685952353994,36044.171587859,0.0,1.0
2020-07-02,6.76,6.8,6.76,6.8,35208,4.63861624874513,4.66606368216965,4.63861624874513,4.66606368216965,51309.7154920688,0.0,1.0
2020-07-06,6.78,6.8,6.66,6.8,101078,4.65233996545739,4.66606368216965,4.56999766518381,4.66606368216965,147304.119021453,0.0,1.0
2020-07-07,6.74,6.78,6.71,6.72,59359,4.62489253203286,4.65233996545739,4.60430695696447,4.6111688153206,86505.7203446295,0.0,1.0
2020-07-08,6.76,6.76,6.69,6.7,39659,4.63861624874513,4.63861624874513,4.5905832402522,4.59744509860833,57796.2964865927,0.0,1.0
2020-07-09,6.68,6.73,6.64,6.73,22523,4.58372138189607,4.61803067367673,4.55627394847154,4.61803067367673,32823.4697235818,0.0,1.0
2020-07-10,6.73,6.74,6.65,6.65,24574,4.61803067367673,4.62489253203286,4.56313580682768,4.56313580682768,35812.4559333702,0.0,1.0
2020-07-13,6.7,6.76,6.7,6.76,31721,4.59744509860833,4.63861624874513,4.59744509860833,4.63861624874513,46228.0017360804,0.0,1.0
2020-07-14,6.75,6.75,6.67,6.67,35676,4.63175439038899,4.63175439038899,4.57685952353994,4.57685952353994,51991.7464750923,0.0,1.0
2020-07-15,6.77,6.81,6.75,6.8,53061,4.64547810710126,4.67292554052578,4.63175439038899,4.66606368216965,77327.4486970195,0.0,1.0
2020-07-16,6.82,6.82,6.75,6.75,42703,4.67978739888192,4.67978739888192,4.63175439038899,4.63175439038899,62232.4125385655,0.0,1.0
2020-07-17,6.85,6.86,6.82,6.85,34664,4.70037297395031,4.70723483230644,4.67978739888192,4.70037297395031,50516.9273408622,0.0,1.0
2020-07-20,6.9,6.9,6.84,6.9,24868,4.73468226573097,4.73468226573097,4.69351111559418,4.73468226573097,36240.9112945003,0.0,1.0
2020-07-21,6.92,6.95,6.88,6.88,42730,4.74840598244324,4.76899155751163,4.72095854901871,4.72095854901871,62271.7604798938,0.0,1.0
2020-07-22,6.95,6.96,6.85,6.85,54511,4.76899155751163,4.77585341586776,4.70037297395031,4.70037297395031,79440.5788794639,0.0,1.0
2020-07-23,6.9,6.94,6.9,6.94,39638,4.73468226573097,4.7621296991555,4.73468226573097,4.7621296991555,57765.6925322263,0.0,1.0
2020-07-24,6.905,6.93,6.82,6.92,55613,4.73811319490904,4.75526784079937,4.67978739888192,4.74840598244324,81046.5578181215,0.0,1.0
2020-07-27,6.9,6.9078,6.88,6.89,27233,4.73468226573097,4.74003451524875,4.72095854901871,4.72782040737484,39687.4994886251,0.0,1.0
2020-07-28,6.93,6.94,6.89,6.89,24701,4.75526784079937,4.7621296991555,4.72782040737484,4.72782040737484,35997.5369907291,0.0,1.0
2020-07-29,6.9891,6.99,6.94,6.94,33798,4.79582142368411,4.79643899093616,4.7621296991555,4.7621296991555,49254.8785560367,0.0,1.0
2020-07-30,6.92,6.98,6.92,6.96,43047,4.77036392918286,4.81172546614109,4.77036392918286,4.79793828715501,62444.9715833371,0.032,1.0
2020-07-31,7.0,7.0,6.92,6.95,33990,4.82551264512717,4.82551264512717,4.77036392918286,4.79104469766197,49306.6783775322,0.0,1.0
2020-08-03,7.0,7.0,6.94,6.94,38524,4.82551264512717,4.82551264512717,4.78415110816893,4.78415110816893,55883.8034073566,0.0,1.0
2020-08-04,7.03,7.03,6.95,6.97,51515,4.84619341360628,4.84619341360628,4.79104469766197,4.80483187664805,74728.8477969572,0.0,1.0
2020-08-05,7.04,7.04,6.995,7.02,57353,4.85308700309932,4.85308700309932,4.82206585038065,4.83929982411324,83197.5853188175,0.0,1.0
2020-08-06,7.01,7.04,6.97,7.02,33908,4.83240623462021,4.85308700309932,4.80483187664805,4.83929982411324,49187.7272852416,0.0,1.0
2020-08-07,7.04,7.07,7.01,7.01,24354,4.85308700309932,4.87376777157844,4.83240623462021,4.83240623462021,35328.4744103095,0.0,1.0
2020-08-10,7.08,7.1,7.0405,7.07,28543,4.88066136107148,4.89444854005755,4.85343168257397,4.87376777157844,41405.1344786673,0.0,1.0
2020-08-11,7.06,7.12,6.99,7.07,141063,4.8668741820854,4.90823571904363,4.81861905563413,4.87376777157844,204629.243070604,0.0,1.0
2020-08-12,7.09,7.1,7.041,7.05,28770,4.88755495056452,4.89444854005755,4.85377636204863,4.85998059259236,41734.4259170815,0.0,1.0
2020-08-13,7.08,7.09,7.05,7.0735,17841,4.88066136107148,4.88755495056452,4.85998059259236,4.876180527901,25880.5663116667,0.0,1.0
2020-08-14,7.0044,7.09,7.0,7.05,40676,4.8285458245041,4.88755495056452,4.82551264512717,4.85998059259236,59005.5442684467,0.0,1.0
2020-08-17,7.025,7.05,7.0,7.0,40285,4.84274661885976,4.85998059259236,4.82551264512717,4.82551264512717,58438.3506454512,0.0,1.0
2020-08-18,6.99,7.02,6.99,7.0,16634,4.81861905563413,4.83929982411324,4.81861905563413,4.82551264512717,24129.6642580721,0.0,1.0
2020-08-19,7.0175,7.05,6.94,6.94,38606,4.83757642673999,4.85998059259236,4.78415110816893,4.78415110816893,56002.7544996472,0.0,1.0
2020-08-20,7.0598,7.07,6.99,7.06,53873,4.86673631029554,4.87376777157844,4.81861905563413,4.8668741820854,78149.4170118503,0.0,1.0
2020-08-21,6.99,7.05,6.98,7.01,28718,4.81861905563413,4.85998059259236,4.81172546614109,4.83240623462021,41658.9935170924,0.0,1.0
2020-08-24,7.035,7.05,7.0301,7.05,12998,4.8496402083528,4.85998059259236,4.84626234950121,4.85998059259236,18855.1987511375,0.0,1.0
2020-08-25,7.03,7.07,7.0,7.02,32673,4.84619341360628,4.87376777157844,4.82551264512717,4.83929982411324,47396.207785499,0.0,1.0
2020-08-26,7.04,7.05,6.97,7.0,59816,4.85308700309932,4.85998059259236,4.80483187664805,4.82551264512717,86770.4699567658,0.0,1.0
2020-08-27,7.04,7.06,6.99,7.05,46185,4.85308700309932,4.8668741820854,4.81861905563413,4.85998059259236,66997.0267980679,0.0,1.0
2020-08-28,7.0268,7.04,6.98,7.0,43010,4.86604695134624,4.87518792871257,4.83363803159286,4.84748799729943,62108.4570333599,0.032,1.0
2020-08-31,7.0,7.04,6.96,7.04,12475,4.84748799729943,4.87518792871257,4.81978806588629,4.87518792871257,18014.4850381578,0.0,1.0
2020-09-01,7.06,7.06,6.97,6.97,22070,4.88903789441914,4.88903789441914,4.82671304873958,4.82671304873958,31870.1150133982,0.0,1.0
2020-09-02,7.08,7.08,7.0204,7.07,40376,4.90288786012571,4.90288786012571,4.86161496232013,4.89596287727243,58304.8375070668,0.0,1.0
2020-09-03,7.05,7.08,6.99,7.07,37336,4.88211291156586,4.90288786012571,4.84056301444615,4.89596287727243,53914.9349406539,0.0,1.0
2020-09-04,7.06,7.07,6.9728,7.07,24968,4.88903789441914,4.89596287727243,4.8286520439385,4.89596287727243,36054.9629204588,0.0,1.0
2020-09-08,6.9999,7.02,6.98,7.02,33763,4.8474187474709,4.861337963006,4.83363803159286,4.861337963006,48755.3553782221,0.0,1.0
2020-09-09,7.05,7.07,7.0001,7.01,31503,4.88211291156586,4.89596287727243,4.84755724712797,4.85441298015272,45491.8093913494,0.0,1.0
2020-09-10,6.9939,7.0238,6.87,7.01,187313,4.84326375775893,4.86396945649025,4.75746322020673,4.85441298015272,270488.756388974,0.0,1.0
2020-09-11,6.97,7.0,6.95,7.0,37947,4.82671304873958,4.84748799729943,4.81286308303301,4.84748799729943,54797.2475946271,0.0,1.0
2020-09-14,7.0,7.09,6.99,7.0299,90216,4.84748799729943,4.909812842979,4.84056301444615,4.86819369603075,130276.134845887,0.0,1.0
2020-09-15,7.01,7.18,6.98,7.18,135555,4.85441298015272,4.97213768865856,4.83363803159286,4.97213768865856,195747.777102002,0.0,1.0
2020-09-16,7.03,7.04,7.02,7.03,31597,4.86826294585929,4.87518792871257,4.861337963006,4.86826294585929,45627.549799653,0.0,1.0
2020-09-17,7.009,7.04,6.99,7.0,63487,4.85372048186739,4.87518792871257,4.84056301444615,4.84748799729943,91678.2053400819,0.0,1.0
2020-09-18,7.0,7.0131,6.92,7.01,47623,4.84748799729943,4.85655972483724,4.79208813447315,4.85441298015272,68769.8453685121,0.0,1.0
2020-09-21,6.95,6.95,6.9,6.91,56143,4.81286308303301,4.81286308303301,4.77823816876658,4.78516315161987,81073.1249296426,0.0,1.0
2020-09-22,6.92,6.95,6.9141,6.92,28793,4.79208813447315,4.81286308303301,4.78800239458972,4.79208813447315,41578.442300896,0.0,1.0
2020-09-23,6.83,6.92,6.81,6.9,29270,4.72976328879359,4.79208813447315,4.71591332308702,4.77823816876658,42267.2526706916,0.0,1.0
2020-09-24,6.8,6.85,6.8,6.8,24291,4.70898834023373,4.74361325450016,4.70898834023373,4.70898834023373,35077.3431712939,0.0,1.0
2020-09-25,6.827,6.84,6.78,6.78,22382,4.7276857939376,4.73668827164687,4.69513837452716,4.69513837452716,32320.6576452142,0.0,1.0
2020-09-28,6.84,6.875,6.82,6.87,63832,4.73668827164687,4.76092571163337,4.7228383059403,4.75746322020673,92176.401519494,0.0,1.0
2020-09-29,6.84,6.855,6.815,6.82,29259,4.75884821677739,4.76928428742821,4.74145476569267,4.74493345590962,42054.6213880983,0.032,1.0
2020-09-30,6.82,6.87,6.82,6.85,50968,4.74493345590962,4.77972035807904,4.74493345590962,4.76580559721127,73257.4572920673,0.0,1.0
2020-10-01,6.85,6.8998,6.83,6.84,50698,4.76580559721127,4.80045335177202,4.7518908363435,4.75884821677739,72869.3801952839,0.0,1.0
2020-10-02,6.85,6.8554,6.76,6.76,53563,4.76580559721127,4.76956258264557,4.70318917330631,4.70318917330631,76987.3093889303,0.0,1.0
2020-10-05,6.88,6.8999,6.87,6.8898,59438,4.78667773851293,4.80052292557636,4.77972035807904,4.79349597133813,85431.5795504217,0.0,1.0
2020-10-06,6.94,6.98,6.88,6.88,68554,4.82842202111624,4.85625154285178,4.78667773851293,4.78667773851293,98534.212195895,0.0,1.0
2020-10-07,6.9927,7.004,6.96,6.97,31656,4.86508741600281,4.8729492558931,4.84233678198401,4.84929416241789,45499.8836139869,0.0,1.0
2020-10-08,7.0,7.02,6.98,6.98,195378,4.87016630371955,4.88408106458732,4.85625154285178,4.85625154285178,280821.211167978,0.0,1.0
2020-10-09,7.01,7.04,7.01,7.02,18700,4.87712368415343,4.89799582545509,4.87712368415343,4.88408106458732,26877.9322587047,0.0,1.0
2020-10-12,7.04,7.055,7.03,7.03,42610,4.89799582545509,4.90843189610592,4.8910384450212,4.8910384450212,61244.3151627489,0.0,1.0
2020-10-13,7.0205,7.05,7.011,7.05,32067,4.88442893360901,4.90495320588897,4.87781942219682,4.90495320588897,46090.6231946461,0.0,1.0
2020-10-14,7.03,7.05,7.02,7.02,52052,4.8910384450212,4.90495320588897,4.88408106458732,4.88408106458732,74815.5149695238,0.0,1.0
2020-10-15,6.99,7.04,6.86,7.04,105364,4.86320892328566,4.89799582545509,4.77276297764516,4.89799582545509,151442.056390704,0.0,1.0
2020-10-16,7.0,7.02,6.95,6.95,78259,4.87016630371955,4.88408106458732,4.83537940155012,4.83537940155012,112483.427841389,0.0,1.0
2020-10-19,6.92,7.01,6.92,7.01,37662,4.81450726024847,4.87712368415343,4.81450726024847,4.87712368415343,54132.4430335473,0.0,1.0
2020-10-20,6.96,7.04,6.93,6.93,26359,4.84233678198401,4.89799582545509,4.82146464068235,4.82146464068235,37886.3859041281,0.0,1.0
2020-10-21,6.96,7.0099,6.95,6.98,28333,4.84233678198401,4.87705411034909,4.83537940155012,4.85625154285178,40723.6606783892,0.0,1.0
2020-10-22,6.96,7.0,6.95,6.9933,82529,4.84233678198401,4.87016630371955,4.83537940155012,4.86550485882884,118620.79526089,0.0,1.0
2020-10-23,6.96,7.0,6.96,6.98,62430,4.84233678198401,4.87016630371955,4.84233678198401,4.85625154285178,89732.0487118144,0.0,1.0
2020-10-26,6.89,6.97,6.89,6.97,39783,4.79363511894681,4.84929416241789,4.79363511894681,4.84929416241789,57181.0042271683,0.0,1.0
2020-10-27,6.97,6.97,6.9101,6.92,42439,4.84929416241789,4.84929416241789,4.80761945361892,4.81450726024847,60998.5330014528,0.0,1.0
2020-10-28,6.9,6.96,6.85,6.93,178993,4.8005924993807,4.84233678198401,4.76580559721127,4.82146464068235,257270.680683546,0.0,1.0
2020-10-29,6.84,6.89,6.8,6.86,65495,4.78111183416582,4.81606148207639,4.75315211583736,4.79509169333005,93699.0841332541,0.032,1.0
2020-10-30,6.78,6.8277,6.78,6.8,39033,4.73917225667314,4.77251422077982,4.73917225667314,4.75315211583736,55841.7642716743,0.0,1.0
2020-11-02,6.84,6.875,6.79,6.79,62278,4.78111183416582,4.80557658770322,4.74616218625525,4.74616218625525,89096.7487846522,0.0,1.0
2020-11-03,6.94,6.95,6.8713,6.88,18857,4.85101112998696,4.85800105956907,4.80299031375783,4.80907155249427,26977.3819299301,0.0,1.0
2020-11-04,6.98,7.04,6.975,6.98,41299,4.87897084831541,4.92091042580809,4.87547588352435,4.87897084831541,59083.5708927287,0.0,1.0
2020-11-05,7.02,7.04,6.98,6.98,55983,4.90693056664387,4.92091042580809,4.87897084831541,4.87897084831541,80090.9355986253,0.0,1.0
2020-11-06,7.02,7.03,6.99,6.99,31937,4.90693056664387,4.91392049622598,4.88596077789752,4.88596077789752,45690.0167946215,0.0,1.0
2020-11-09,7.09,7.1799,7.05,7.05,90215,4.95586007371866,5.01869954066187,4.92790035539021,4.92790035539021,129064.247272029,0.0,1.0
2020-11-10,7.13,7.14,7.04,7.04,35961,4.98381979204712,4.99080972162923,4.92091042580809,4.92091042580809,51446.8702117101,0.0,1.0
2020-11-11,7.17,7.19,7.16,7.18,48223,5.01177951037557,5.0257593695398,5.00478958079346,5.01876943995769,68989.2500825699,0.0,1.0
2020-11-12,7.1,7.19,7.1,7.19,42510,4.96285000330078,5.0257593695398,4.96285000330078,5.0257593695398,60816.0633102471,0.0,1.0
2020-11-13,7.13,7.176,7.1,7.1,21829,4.98381979204712,5.01597346812484,4.96285000330078,4.96285000330078,31229.2130322132,0.0,1.0
2020-11-16,7.2,7.2,7.15,7.15,54793,5.03274929912191,5.03274929912191,4.99779965121135,4.99779965121135,78388.48640222,0.0,1.0
2020-11-17,7.22,7.23,7.2,7.22,42509,5.04672915828614,5.05371908786826,5.03274929912191,5.04672915828614,60814.6326806703,0.0,1.0
2020-11-18,7.17,7.24,7.17,7.19,81070,5.01177951037557,5.06070901745037,5.01177951037557,5.0257593695398,115981.13979209,0.0,1.0
2020-11-19,7.16,7.17,7.14,7.14,18786,5.00478958079346,5.01177951037557,4.99080972162923,4.99080972162923,26875.8072299765,0.0,1.0
2020-11-20,7.115,7.15,7.11,7.14,24034,4.97333489767395,4.99779965121135,4.96983993288289,4.99080972162923,34383.751249082,0.0,1.0
2020-11-23,7.21,7.25,7.12,7.12,38336,5.03973922870403,5.06769894703248,4.976829862465,4.976829862465,54844.6154566368,0.0,1.0
2020-11-24,7.32,7.35,7.23,7.28,47884,5.11662845410728,5.13759824285362,5.05371908786826,5.08866873577882,68504.2666560308,0.0,1.0
2020-11-25,7.31,7.35,7.3,7.3,48108,5.10963852452517,5.13759824285362,5.10264859494305,5.10264859494305,68824.7276812365,0.0,1.0
2020-11-27,7.3127,7.3377,7.3,7.3,4263,5.1338935801751,5.15144487306342,5.12497752338784,5.12497752338784,6072.20224049458,0.032,1.0
2020-11-30,7.25,7.33,7.24,7.33,50558,5.08987493761121,5.14603907485381,5.08285442045588,5.14603907485381,72014.6377844065,0.0,1.0
2020-12-01,7.29,7.29,7.24,7.27,62468,5.11795700623251,5.11795700623251,5.08285442045588,5.10391597192186,88979.1999904329,0.0,1.0
2020-12-02,7.3,7.31,7.26,7.26,23241,5.12497752338784,5.13199804054316,5.09689545476653,5.09689545476653,33104.3988438505,0.0,1.0
2020-12-03,7.31,7.3373,7.28,7.29,30597,5.13199804054316,5.1511640523772,5.11093648907719,5.11795700623251,43582.2594305449,0.0,1.0
2020-12-04,7.31,7.345,7.3,7.3,14174,5.13199804054316,5.1565698505868,5.12497752338784,5.12497752338784,20189.3958613113,0.0,1.0
2020-12-07,7.27,7.305,7.26,7.28,35104,5.10391597192186,5.1284877819655,5.09689545476653,5.11093648907719,50002.0144148069,0.0,1.0
2020-12-08,7.29,7.3,7.26,7.27,26680,5.11795700623251,5.12497752338784,5.09689545476653,5.10391597192186,38002.8983758845,0.0,1.0
2020-12-09,7.29,7.33,7.2801,7.33,11724,5.11795700623251,5.14603907485381,5.11100669424874,5.14603907485381,16699.6244587282,0.0,1.0
2020-12-10,7.31,7.32,7.2701,7.32,25649,5.13199804054316,5.13901855769849,5.10398617709341,5.13901855769849,36534.3455938179,0.0,1.0
2020-12-11,7.3,7.34,7.3,7.32,19900,5.12497752338784,5.15305959200914,5.12497752338784,5.13901855769849,28345.4901679198,0.0,1.0
2020-12-14,7.32,7.41,7.3,7.3,56217,5.13901855769849,5.20220321209642,5.12497752338784,5.12497752338784,80075.297526128,0.0,1.0
2020-12-15,7.33,7.37,7.32,7.37,34562,5.14603907485381,5.17412114347512,5.13901855769849,5.17412114347512,49229.9915167661,0.0,1.0
2020-12-16,7.31,7.38,7.3,7.36,37749,5.13199804054316,5.18114166063044,5.12497752338784,5.16710062631979,53769.5431331058,0.0,1.0
2020-12-17,7.31,7.35,7.28,7.28,60241,5.13199804054316,5.16008010916447,5.11093648907719,5.11093648907719,85807.0690053095,0.0,1.0
2020-12-18,7.28,7.36,7.26,7.36,37371,5.11093648907719,5.16710062631979,5.09689545476653,5.16710062631979,53231.1212595644,0.0,1.0
2020-12-21,7.27,7.27,7.19,7.25,84981,5.10391597192186,5.10391597192186,5.04775183467925,5.08987493761121,121046.638188944,0.0,1.0
2020-12-22,7.28,7.28,7.249,7.25,41275,5.11093648907719,5.11093648907719,5.08917288589567,5.08987493761121,58791.9651598437,0.0,1.0
2020-12-23,7.34,7.36,7.27,7.27,69784,5.15305959200914,5.16710062631979,5.10391597192186,5.10391597192186,99400.0847174933,0.0,1.0
2020-12-24,7.35,7.39,7.31,7.39,11484,5.16008010916447,5.18816217778577,5.13199804054316,5.18816217778577,16357.7693009242,0.0,1.0
2020-12-28,7.36,7.37,7.33,7.34,32242,5.16710062631979,5.17412114347512,5.14603907485381,5.15305959200914,45925.3916579935,0.0,1.0
2020-12-29,7.41,7.41,7.34,7.37,44361,5.20220321209642,5.20220321209642,5.15305959200914,5.17412114347512,63187.6527306076,0.0,1.0
2020-12-30,7.4,7.42,7.36,7.38,35302,5.21764834983814,5.231750102135,5.18944484524442,5.20354659754128,50067.536653386,0.032,1.0
2020-12-31,7.49,7.49,7.4,7.42,45716,5.28110623517401,5.28110623517401,5.21764834983814,5.231750102135,64837.3323224235,0.0,1.0
2021-01-04,7.41,7.49,7.39,7.49,41971,5.22469922598657,5.28110623517401,5.21059747368971,5.28110623517401,59525.9356659471,0.0,1.0
2021-01-05,7.395,7.42,7.36,7.39,13911,5.21412291176392,5.231750102135,5.18944484524442,5.21059747368971,19729.462987515,0.0,1.0
2021-01-06,7.4,7.44,7.35,7.35,34278,5.21764834983814,5.24585185443186,5.18239396909599,5.18239396909599,48615.2348706805,0.0,1.0
2021-01-07,7.43,7.445,7.41,7.43,26518,5.23880097828343,5.24937729250607,5.22469922598657,5.23880097828343,37609.5104236159,0.0,1.0
2021-01-08,7.44,7.45,7.4,7.4,23499,5.24585185443186,5.25290273058029,5.21764834983814,5.21764834983814,33327.7730388623,0.0,1.0
2021-01-11,7.39,7.43,7.35,7.41,32865,5.21059747368971,5.23880097828343,5.18239396909599,5.22469922598657,46611.2286021622,0.0,1.0
2021-01-12,7.35,7.42,7.3301,7.39,39348,5.18239396909599,5.231750102135,5.16836272556061,5.21059747368971,55805.8306112241,0.0,1.0
2021-01-13,7.42,7.45,7.3622,7.39,22883,5.231750102135,5.25290273058029,5.19099603799707,5.21059747368971,32454.1227477036,0.0,1.0
2021-01-14,7.39,7.4499,7.38,7.44,55776,5.21059747368971,5.2528322218188,5.20354659754128,5.24585185443186,79105.0627267367,0.0,1.0
2021-01-15,7.38,7.44,7.33,7.44,74503,5.20354659754128,5.24585185443186,5.16829221679913,5.24585185443186,105664.882536038,0.0,1.0
2021-01-19,7.4184,7.43,7.33,7.41,102698,5.23062196195125,5.23880097828343,5.16829221679913,5.22469922598657,145652.820781526,0.0,1.0
2021-01-20,7.46,7.47,7.39,7.39,68670,5.25995360672872,5.26700448287715,5.21059747368971,5.21059747368971,97392.1517757639,0.0,1.0
2021-01-21,7.47,7.47,7.4201,7.46,66789,5.26700448287715,5.26700448287715,5.23182061089648,5.25995360672872,94724.3982081184,0.0,1.0
2021-01-22,7.52,7.53,7.45,7.45,147023,5.3022588636193,5.30930973976773,5.25290273058029,5.25290273058029,208517.348631544,0.0,1.0
2021-01-25,7.5,7.54,7.49,7.5,47145,5.28815711132244,5.31636061591616,5.28110623517401,5.28815711132244,66864.0308062966,0.0,1.0
2021-01-26,7.46,7.54,7.44,7.54,47898,5.25995360672872,5.31636061591616,5.24585185443186,5.31636061591616,67931.9831914306,0.0,1.0
2021-01-27,7.42,7.46,7.42,7.45,36089,5.231750102135,5.25995360672872,5.231750102135,5.25290273058029,51183.7099961489,0.0,1.0
2021-01-28,7.38,7.4899,7.37,7.37,47661,5.22610940121625,5.30393452631025,5.21902795216311,5.21902795216311,67304.0215955184,0.032,1.0
2021-01-29,7.38,7.4,7.34,7.36,31482,5.22610940121625,5.24027229932253,5.1977836050037,5.21194650310998,44457.0027458532,0.0,1.0
2021-02-01,7.39,7.43,7.35,7.38,33841,5.23319085026939,5.26151664648194,5.20486505405684,5.22610940121625,47788.2418500228,0.0,1.0
2021-02-02,7.45,7.47,7.42,7.42,22487,5.27567954458822,5.2898424426945,5.25443519742881,5.25443519742881,31754.8002269869,0.0,1.0
2021-02-03,7.46,7.49,7.41,7.49,28901,5.28276099364136,5.30400534080078,5.24735374837567,5.30400534080078,40812.2684822407,0.0,1.0
2021-02-04,7.46,7.47,7.4264,7.47,22479,5.28276099364136,5.2898424426945,5.25896732482282,5.2898424426945,31743.5031041241,0.0,1.0
2021-02-05,7.52,7.56,7.46,7.46,53009,5.32524968796019,5.35357548417275,5.28276099364136,5.28276099364136,74856.1482293035,0.0,1.0
2021-02-08,7.53,7.55,7.48,7.54,19346,5.33233113701333,5.34649403511961,5.29692389174764,5.33941258606647,27319.2673629781,0.0,1.0
2021-02-09,7.53,7.53,7.46,7.5,43562,5.33233113701333,5.33233113701333,5.28276099364136,5.31108678985392,61515.6582686886,0.0,1.0
2021-02-10,7.53,7.5762,7.5251,7.55,22684,5.33233113701333,5.36504743163883,5.32886122697729,5.34649403511961,32032.9918774834,0.0,1.0
2021-02-11,7.5,7.57,7.5,7.52,30465,5.31108678985392,5.36065693322589,5.31108678985392,5.32524968796019,43020.8560019191,0.0,1.0
2021-02-12,7.53,7.54,7.49,7.53,28533,5.33233113701333,5.33941258606647,5.30400534080078,5.33233113701333,40292.6008305517,0.0,1.0
2021-02-16,7.55,7.56,7.5,7.54,37737,5.34649403511961,5.35357548417275,5.31108678985392,5.33941258606647,53289.9406842088,0.0,1.0
2021-02-17,7.51,7.54,7.49,7.53,32298,5.31816823890705,5.33941258606647,5.30400534080078,5.33233113701333,45609.3092778593,0.0,1.0
2021-02-18,7.52,7.54,7.5,7.54,44557,5.32524968796019,5.33941258606647,5.31108678985392,5.33941258606647,62920.73792475,0.0,1.0
2021-02-19,7.53,7.6,7.5,7.54,44528,5.33233113701333,5.3819012803853,5.31108678985392,5.33941258606647,62879.7858543723,0.0,1.0
2021-02-22,7.45,7.53,7.45,7.52,42757,5.27567954458822,5.33233113701333,5.27567954458822,5.32524968796019,60378.8852806189,0.0,1.0
2021-02-23,7.47,7.48,7.34,7.47,59677,5.2898424426945,5.29692389174764,5.1977836050037,5.2898424426945,84272.3001354513,0.0,1.0
2021-02-24,7.4877,7.5,7.4599,7.49,22615,5.30237660751856,5.31108678985392,5.28269017915083,5.30400534080078,31935.5541927917,0.0,1.0
2021-02-25,7.35,7.485,7.32,7.48,28118,5.22752569102688,5.32354146902533,5.20618885147167,5.31998532909946,39534.4398507208,0.032,1.0
2021-02-26,7.32,7.4,7.31,7.35,27975,5.20618885147167,5.26308709028557,5.19907657161993,5.22752569102688,39333.3791458822,0.0,1.0
2021-03-01,7.48,7.5,7.35,7.35,84310,5.31998532909946,5.33420988880294,5.22752569102688,5.22752569102688,118541.454719905,0.0,1.0
2021-03-02,7.4509,7.49,7.44,7.44,16887,5.29928859473091,5.3270976089512,5.29153620969252,5.29153620969252,23743.4414168548,0.0,1.0
2021-03-03,7.4,7.48,7.4,7.48,37936,5.26308709028557,5.31998532909946,5.26308709028557,5.31998532909946,53338.7335577546,0.0,1.0
2021-03-04,7.43,7.45,7.37,7.43,28275,5.28442392984078,5.29864848954425,5.24175025073036,5.28442392984078,39755.1848203688,0.0,1.0
2021-03-05,7.44,7.47,7.37,7.47,56093,5.29153620969252,5.31287304924773,5.24175025073036,5.31287304924773,78867.8189966029,0.0,1.0
2021-03-08,7.42,7.51,7.42,7.47,25547,5.27731164998904,5.34132216865468,5.27731164998904,5.31287304924773,35919.5652203701,0.0,1.0
2021-03-09,7.47,7.5,7.45,7.45,29405,5.31287304924773,5.33420988880294,5.29864848954425,5.29864848954425,41343.9861942686,0.0,1.0
2021-03-10,7.49,7.5,7.42,7.5,55798,5.3270976089512,5.33420988880294,5.27731164998904,5.33420988880294,78453.0434166911,0.0,1.0
2021-03-11,7.505,7.535,7.48,7.51,42237,5.33776602872881,5.35910286828402,5.31998532909946,5.34132216865468,59386.0209109785,0.0,1.0
2021-03-12,7.51,7.53,7.46,7.52,32370,5.34132216865468,5.35554672835815,5.30576076939599,5.34843444850641,45512.8322771119,0.0,1.0
2021-03-15,7.52,7.53,7.505,7.53,40781,5.34843444850641,5.35554672835815,5.33776602872881,5.35554672835815,57338.8573708033,0.0,1.0
2021-03-16,7.5,7.55,7.5,7.51,51249,5.33420988880294,5.36977128806163,5.33420988880294,5.34132216865468,72057.0633725582,0.0,1.0
2021-03-17,7.5,7.5162,7.43,7.51,51090,5.33420988880294,5.34573178216275,5.28442392984078,5.34132216865468,71833.5063650802,0.0,1.0
2021-03-18,7.41,7.46,7.41,7.43,45665,5.2701993701373,5.30576076939599,5.2701993701373,5.28442392984078,64205.8537514463,0.0,1.0
2021-03-19,7.42,7.4345,7.41,7.43,46008,5.27731164998904,5.28762445577406,5.2701993701373,5.28442392984078,64688.1182392761,0.0,1.0
2021-03-22,7.4342,7.44,7.4,7.4,43036,5.28741108737851,5.29153620969252,5.26308709028557,5.26308709028557,60509.430024028,0.0,1.0
2021-03-23,7.45,7.46,7.4191,7.43,34315,5.29864848954425,5.30576076939599,5.27667154480238,5.28442392984078,48247.5390667005,0.0,1.0
2021-03-24,7.45,7.5,7.45,7.46,32432,5.29864848954425,5.33420988880294,5.29864848954425,5.30576076939599,45600.0054498392,0.0,1.0
2021-03-25,7.46,7.49,7.45,7.47,31004,5.30576076939599,5.3270976089512,5.29864848954425,5.31287304924773,43592.2104392826,0.0,1.0
2021-03-26,7.46,7.5,7.43,7.48,63894,5.30576076939599,5.33420988880294,5.28442392984078,5.31998532909946,89836.1725521714,0.0,1.0
2021-03-29,7.49,7.5,7.4563,7.47,39165,5.3270976089512,5.33420988880294,5.30312922585085,5.31287304924773,55066.7308042351,0.0,1.0
2021-03-30,7.46,7.48,7.43,7.45,33720,5.32852006492155,5.34280564150311,5.30709170004921,5.32137727663077,47208.4550560294,0.032,1.0
2021-03-31,7.5,7.5,7.4891,7.5,49040,5.35709121808467,5.35709121808467,5.34930557884772,5.35709121808467,68656.6618015327,0.0,1.0
2021-04-01,7.49,7.51,7.4682,7.5,35445,5.34994842979389,5.36423400637545,5.33437715131999,5.35709121808467,49623.4783351412,0.0,1.0
2021-04-05,7.53,7.55,7.5,7.5,36071,5.37851958295701,5.39280515953857,5.35709121808467,5.35709121808467,50499.8867830972,0.0,1.0
2021-04-06,7.54,7.56,7.53,7.54,44120,5.38566237124779,5.39994794782934,5.37851958295701,5.38566237124779,61768.5954054572,0.0,1.0
2021-04-07,7.57,7.6,7.52,7.52,29504,5.40709073612012,5.42851910099246,5.37137679466623,5.37137679466623,41305.9981605307,0.0,1.0
2021-04-08,7.59,7.62,7.57,7.61,22525,5.42137631270168,5.44280467757402,5.40709073612012,5.43566188928324,31535.3039779675,0.0,1.0
2021-04-09,7.61,7.61,7.59,7.6,27094,5.43566188928324,5.43566188928324,5.42137631270168,5.42851910099246,37931.9656372498,0.0,1.0
2021-04-12,7.62,7.62,7.6,7.62,27819,5.44280467757402,5.44280467757402,5.42851910099246,5.44280467757402,38946.9754212243,0.0,1.0
2021-04-13,7.62,7.63,7.61,7.62,23389,5.44280467757402,5.4499474658648,5.43566188928324,5.44280467757402,32744.9156377661,0.0,1.0
2021-04-14,7.62,7.64,7.61,7.61,18121,5.44280467757402,5.45709025415558,5.43566188928324,5.43566188928324,25369.6445453829,0.0,1.0
2021-04-15,7.69,7.7,7.64,7.65,60131,5.49280419560948,5.49994698390026,5.45709025415558,5.46423304244636,84184.2114761004,0.0,1.0
2021-04-16,7.74,7.8,7.6709,7.68,37475,5.52851813706338,5.57137486680805,5.47916146997409,5.4856614073187,52465.5057302699,0.0,1.0
2021-04-19,7.71,7.75,7.68,7.75,22664,5.50708977219104,5.53566092535416,5.4856614073187,5.53566092535416,31729.9058537915,0.0,1.0
2021-04-20,7.72,7.74,7.7,7.73,37168,5.51423256048182,5.52851813706338,5.49994698390026,5.5213753487726,52035.7015872628,0.0,1.0
2021-04-21,7.72,7.74,7.71,7.73,23766,5.51423256048182,5.52851813706338,5.50708977219104,5.5213753487726,33272.7207254328,0.0,1.0
2021-04-22,7.72,7.73,7.69,7.72,26106,5.51423256048182,5.5213753487726,5.49280419560948,5.51423256048182,36548.7523040541,0.0,1.0
2021-04-23,7.72,7.75,7.7,7.71,43608,5.51423256048182,5.53566092535416,5.49994698390026,5.50708977219104,61051.7884959469,0.0,1.0
2021-04-26,7.72,7.73,7.71,7.72,11848,5.51423256048182,5.5213753487726,5.50708977219104,5.51423256048182,16587.3598903866,0.0,1.0
2021-04-27,7.7201,7.74,7.7,7.73,12505,5.51430398836473,5.52851813706338,5.49994698390026,5.5213753487726,17507.1687566918,0.0,1.0
2021-04-28,7.74,7.75,7.71,7.71,26295,5.52851813706338,5.53566092535416,5.50708977219104,5.50708977219104,36813.354854635,0.0,1.0
2021-04-29,7.715,7.77,7.7,7.73,34712,5.53351808886692,5.5729663707707,5.52275946652953,5.54427671120432,48396.5310493522,0.032,1.0
2021-04-30,7.73,7.75,7.71,7.71,15856,5.54427671120432,5.55862154098751,5.52993188142112,5.52993188142112,22106.9196911307,0.0,1.0
2021-05-03,7.81,7.83,7.74,7.75,41381,5.60165603033709,5.61600086012029,5.55144912609591,5.55862154098751,57694.6546252951,0.0,1.0
2021-05-04,7.82,7.85,7.78,7.85,38554,5.60882844522869,5.63034568990348,5.5801387856623,5.63034568990348,53753.1648443398,0.0,1.0
2021-05-05,7.8,7.85,7.8,7.84,29145,5.5944836154455,5.63034568990348,5.5944836154455,5.62317327501188,40634.8495457873,0.0,1.0
2021-05-06,7.8,7.805,7.79,7.79,8050,5.5944836154455,5.59806982289129,5.5873112005539,5.5873112005539,11223.5559733604,0.0,1.0
2021-05-07,7.88,7.89,7.8299,7.83,16369,5.65186293457827,5.65903534946987,5.61592913597137,5.61600086012029,22822.1599662032,0.0,1.0
2021-05-10,7.9,7.91,7.88,7.9,26577,5.66620776436146,5.67338017925306,5.65186293457827,5.66620776436146,37054.4654787576,0.0,1.0
2021-05-11,7.9,7.9031,7.85,7.88,34611,5.66620776436146,5.66843121297786,5.63034568990348,5.65186293457827,48255.7137632268,0.0,1.0
2021-05-12,7.7,7.88,7.7,7.86,54879,5.52275946652953,5.65186293457827,5.52275946652953,5.63751810479508,76513.9786660923,0.0,1.0
2021-05-13,7.74,7.75,7.68,7.7,18036,5.55144912609591,5.55862154098751,5.50841463674633,5.52275946652953,25146.34230255,0.0,1.0
2021-05-14,7.78,7.93,7.76,7.82,75577,5.5801387856623,5.68772500903625,5.56579395587911,5.60882844522869,105371.762707908,0.0,1.0
2021-05-17,7.82,7.85,7.795,7.82,37913,5.60882844522869,5.63034568990348,5.5908974079997,5.60882844522869,52859.4630581381,0.0,1.0
2021-05-18,7.88,7.9,7.77,7.8,70630,5.65186293457827,5.66620776436146,5.5729663707707,5.5944836154455,98474.5041488749,0.0,1.0
2021-05-19,7.89,7.91,7.87,7.9,315942,5.65903534946987,5.67338017925306,5.64469051968667,5.66620776436146,440495.990228002,0.0,1.0
2021-05-20,7.9702,7.99,7.9,7.9,84998,5.71655811690047,5.73075949838583,5.66620776436146,5.66620776436146,118506.808773129,0.0,1.0
2021-05-21,7.95,8.02,7.93,8.01,54491,5.70206983881945,5.75227674306062,5.68772500903625,5.74510432816903,75973.0172104819,0.0,1.0
2021-05-24,7.99,8.0,7.96,8.0,18930,5.73075949838583,5.73793191327743,5.70924225371104,5.73793191327743,26392.7844193431,0.0,1.0
2021-05-25,7.96,8.0195,7.91,7.95,43571,5.70924225371104,5.75191812231605,5.67338017925306,5.70206983881945,60748.0195422714,0.0,1.0
2021-05-26,7.975,8.03,7.8893,8.0,63459,5.72000087604844,5.75944915795222,5.65853328042746,5.73793191327743,88476.4768339721,0.0,1.0
2021-05-27,7.9,7.94,7.9,7.94,27402,5.69669052765075,5.7255345303224,5.69669052765075,5.7255345303224,38000.2738343015,0.0425,1.0
2021-05-28,7.91,7.93,7.9,7.93,39002,5.70390152831866,5.71832352965449,5.69669052765075,5.71832352965449,54086.8068055408,0.0,1.0
2021-06-01,7.93,7.96,7.9,7.9,57557,5.71832352965449,5.73995653165822,5.69669052765075,5.69669052765075,79818.3257091048,0.0,1.0
2021-06-02,8.04,8.04,7.9,7.91,109552,5.79764453700152,5.79764453700152,5.69669052765075,5.70390152831866,151923.436212517,0.0,1.0
2021-06-03,8.06,8.0605,8.01,8.02,50684,5.81206653833735,5.81242708837074,5.77601153499779,5.7832225356657,70287.0549236456,0.0,1.0
2021-06-04,8.09,8.1089,8.01,8.08,60190,5.83369954034108,5.84732833160344,5.77601153499779,5.82648853967317,83469.6913395595,0.0,1.0
2021-06-07,8.09,8.1,8.03,8.06,22293,5.83369954034108,5.840910541009,5.79043353633361,5.81206653833735,30915.2654765376,0.0,1.0
2021-06-08,8.11,8.12,8.04,8.1,60114,5.84812154167691,5.85533254234482,5.79764453700152,5.840910541009,83364.2968131961,0.0,1.0
2021-06-09,8.1,8.17,8.0,8.17,62165,5.840910541009,5.89138754568438,5.76880053432987,5.89138754568438,86208.5622549212,0.0,1.0
2021-06-10,8.13,8.16,8.07,8.08,32177,5.86254354301273,5.88417654501647,5.81927753900526,5.82648853967317,44622.1009841004,0.0,1.0
2021-06-11,8.13,8.16,8.12,8.12,33809,5.86254354301273,5.88417654501647,5.85533254234482,5.85533254234482,46885.3097607438,0.0,1.0
2021-06-14,8.19,8.19,8.0905,8.12,43730,5.90580954702021,5.90580954702021,5.83406009037448,5.85533254234482,60643.4557614044,0.0,1.0
2021-06-15,8.22,8.22,8.1601,8.2,50554,5.92744254902395,5.92744254902395,5.88424865502315,5.91302054768812,70106.774812761,0.0,1.0
2021-06-16,8.28,8.31,8.17,8.21,52865,5.97070855303142,5.99234155503516,5.89138754568438,5.92023154835603,73311.6004762553,0.0,1.0
2021-06-17,8.3005,8.31,8.19,8.28,66175,5.98549110440064,5.99234155503516,5.90580954702021,5.97070855303142,91769.5102906686,0.0,1.0
2021-06-18,8.1,8.3,8.07,8.27,57761,5.840910541009,5.98513055436724,5.81927753900526,5.96349755236351,80101.2268061852,0.0,1.0
2021-06-21,8.1,8.14,8.04,8.1,48048,5.840910541009,5.86975454368065,5.79764453700152,5.840910541009,66631.5289829398,0.0,1.0
2021-06-22,8.204,8.22,8.08,8.08,29269,5.91590494795529,5.92744254902395,5.82648853967317,5.82648853967317,40589.3735806208,0.0,1.0
2021-06-23,8.15,8.24,8.13,8.24,79769,5.87696554434856,5.94186455035977,5.86254354301273,5.94186455035977,110621.262808861,0.0,1.0
2021-06-24,8.2,8.21,8.15,8.18,40974,5.91302054768812,5.92023154835603,5.87696554434856,5.8985985463523,56821.5174106514,0.0,1.0
2021-06-25,8.2802,8.29,8.19,8.22,78680,5.97085277304478,5.97791955369933,5.90580954702021,5.92744254902395,109111.070187681,0.0,1.0
2021-06-28,8.3452,8.35,8.29,8.29,46963,6.01772427738621,6.02118555770681,5.97791955369933,5.97791955369933,65126.8834420955,0.0,1.0
2021-06-29,8.31,8.33,8.28,8.3,23687,6.02298830787378,6.03748406794087,6.00124466777316,6.01574042784024,32681.2804439077,0.0425,1.0
2021-06-30,8.28,8.4,8.28,8.28,49389,6.00124466777316,6.08821922817567,6.00124466777316,6.00124466777316,68142.6841661736,0.0,1.0
2021-07-01,8.32,8.36,8.29,8.29,28802,6.03023618790733,6.0592277080415,6.0084925478067,6.0084925478067,39738.5164582019,0.0,1.0
2021-07-02,8.34,8.35,8.29,8.35,15868,6.04473194797441,6.05197982800795,6.0084925478067,6.05197982800795,21893.2983528487,0.0,1.0
2021-07-06,8.41,8.41,8.34,8.34,10112,6.09546710820921,6.09546710820921,6.04473194797441,6.04473194797441,13951.6658018658,0.0,1.0
2021-07-07,8.4,8.43,8.397,8.4,34345,6.08821922817567,6.10996286827629,6.0860448641656,6.08821922817567,47386.2699728124,0.0,1.0
2021-07-08,8.3108,8.375,8.31,8.35,39970,6.02356813827647,6.07009952809181,6.02298830787378,6.05197982800795,55147.1600178574,0.0,1.0
2021-07-09,8.31,8.38,8.29,8.34,39182,6.02298830787378,6.07372346810858,6.0084925478067,6.04473194797441,54059.9455546583,0.0,1.0
2021-07-12,8.3344,8.36,8.31,8.34,26271,6.04067313515563,6.0592277080415,6.02298830787378,6.04473194797441,36246.4608663781,0.0,1.0
2021-07-13,8.43,8.43,8.334,8.35,24793,6.10996286827629,6.10996286827629,6.04038321995429,6.05197982800795,34207.2438909867,0.0,1.0
2021-07-14,8.41,8.46,8.38,8.44,52832,6.09546710820921,6.13170650837692,6.07372346810858,6.11721074830984,72893.0387306341,0.0,1.0
2021-07-15,8.42,8.47,8.4001,8.45,110599,6.10271498824275,6.13895438841046,6.088291706976,6.12445862834338,152594.964994121,0.0,1.0
2021-07-16,8.42,8.47,8.37,8.42,47852,6.10271498824275,6.13895438841046,6.06647558807504,6.10271498824275,66022.0640774209,0.0,1.0
2021-07-19,8.35,8.4134,8.33,8.34,53706,6.05197982800795,6.09793138742061,6.03748406794087,6.04473194797441,74098.9085794109,0.0,1.0
2021-07-20,8.4,8.4054,8.34,8.4,60249,6.08821922817567,6.09213308339378,6.04473194797441,6.08821922817567,83126.3758798071,0.0,1.0
2021-07-21,8.37,8.4283,8.3603,8.41,11544,6.06647558807504,6.10873072867059,6.0594451444425,6.09546710820921,15927.415943111,0.0,1.0
2021-07-22,8.34,8.41,8.32,8.41,12421,6.04473194797441,6.09546710820921,6.03023618790733,6.09546710820921,17137.4249332451,0.0,1.0
2021-07-23,8.34,8.3699,8.34,8.34,24832,6.04473194797441,6.0664031092747,6.04473194797441,6.04473194797441,34261.0527286324,0.0,1.0
2021-07-26,8.4,8.47,8.37,8.37,51646,6.08821922817567,6.13895438841046,6.06647558807504,6.06647558807504,71256.6981806921,0.0,1.0
2021-07-27,8.38,8.46,8.3606,8.41,37911,6.07372346810858,6.13170650837692,6.05966258084351,6.09546710820921,52306.3293329245,0.0,1.0
2021-07-28,8.43,8.4499,8.4,8.4,26489,6.10996286827629,6.12438614954304,6.08821922817567,6.08821922817567,36547.2384716794,0.0,1.0
2021-07-29,8.39,8.44,8.3401,8.44,40905,6.11177483828468,6.14819781109925,6.07542471141574,6.14819781109925,56152.7476192693,0.0425,1.0
2021-07-30,8.45,8.53,8.36,8.36,54508,6.15548240566216,6.21375916216547,6.08992105459594,6.08992105459594,74826.4018391671,0.0,1.0
2021-08-02,8.44,8.51,8.38,8.42,57308,6.14819781109925,6.19918997303964,6.10449024372177,6.13362862197342,78670.1298267958,0.0,1.0
2021-08-03,8.56,8.56,8.4244,8.47,46532,6.23561294585421,6.23561294585421,6.1368338435811,6.17005159478799,63877.2681144075,0.0,1.0
2021-08-04,8.44,8.51,8.39,8.5,43254,6.14819781109925,6.19918997303964,6.11177483828468,6.19190537847673,59377.3608488907,0.0,1.0
2021-08-05,8.44,8.46,8.4006,8.41,41016,6.14819781109925,6.16276700022508,6.11949650852137,6.12634402741051,56305.1239787788,0.0,1.0
2021-08-06,8.48,8.53,8.43,8.44,34023,6.1773361893509,6.21375916216547,6.14091321653633,6.14819781109925,46705.4133296761,0.0,1.0
2021-08-09,8.45,8.52,8.45,8.52,16502,6.15548240566216,6.20647456760256,6.15548240566216,6.20647456760256,22653.2854470892,0.0,1.0
2021-08-10,8.44,8.48,8.38,8.45,82163,6.14819781109925,6.1773361893509,6.10449024372177,6.15548240566216,112790.079516979,0.0,1.0
2021-08-11,8.47,8.54,8.4368,8.4783,24946,6.17005159478799,6.22104375672839,6.14586674083912,6.17609780827521,34244.870849781,0.0,1.0
2021-08-12,8.5,8.51,8.46,8.46,21647,6.19190537847673,6.19918997303964,6.16276700022508,6.16276700022508,29716.135624357,0.0,1.0
2021-08-13,8.51,8.54,8.47,8.54,63053,6.19918997303964,6.22104375672839,6.17005159478799,6.22104375672839,86556.6360014128,0.0,1.0
2021-08-16,8.5,8.5099,8.4623,8.5099,48063,6.19190537847673,6.19911712709402,6.16444245697455,6.19911712709402,65978.9636676431,0.0,1.0
2021-08-17,8.5,8.51,8.48,8.5,30940,6.19190537847673,6.19918997303964,6.1773361893509,6.19190537847673,42473.1942632977,0.0,1.0
2021-08-18,8.5,8.54,8.46,8.51,35910,6.19190537847673,6.22104375672839,6.16276700022508,6.19918997303964,49295.8114413387,0.0,1.0
2021-08-19,8.54,8.58,8.47,8.5,54068,6.22104375672839,6.25018213498004,6.17005159478799,6.19190537847673,74222.3874411111,0.0,1.0
2021-08-20,8.4995,8.54,8.4995,8.54,33907,6.19154114874858,6.22104375672839,6.19154114874858,6.22104375672839,46546.1731701886,0.0,1.0
2021-08-23,8.51,8.55,8.49,8.52,72484,6.19918997303964,6.2283283512913,6.18462078391382,6.20647456760256,99503.1355197438,0.0,1.0
2021-08-24,8.5122,8.56,8.46,8.54,34087,6.20079258384349,6.23561294585421,6.16276700022508,6.22104375672839,46793.2699693933,0.0,1.0
2021-08-25,8.4904,8.55,8.4904,8.53,27938,6.18491216769633,6.2283283512913,6.18491216769633,6.21375916216547,38352.1687565615,0.0,1.0
2021-08-26,8.48,8.56,8.4116,8.51,46031,6.1773361893509,6.23561294585421,6.12750956254057,6.19918997303964,63189.5153566211,0.0,1.0
2021-08-27,8.52,8.53,8.45,8.53,50886,6.20647456760256,6.21375916216547,6.15548240566216,6.21375916216547,69854.2651351702,0.0,1.0
2021-08-30,8.47,8.52,8.46,8.46,54500,6.20101112168037,6.23761685439395,6.19368997513766,6.19368997513766,74441.8919659848,0.0425,1.0
2021-08-31,8.59,8.62,8.47,8.47,26304,6.28886488019296,6.31082831982111,6.20101112168037,6.20101112168037,35928.7986472158,0.0,1.0
2021-09-01,8.55,8.59,8.55,8.55,24243,6.2595802940221,6.28886488019296,6.2595802940221,6.2595802940221,33113.6658152544,0.0,1.0
2021-09-02,8.56,8.63,8.55,8.57,44885,6.26690144056482,6.31814946636383,6.2595802940221,6.27422258710753,61308.7031356555,0.0,1.0
2021-09-03,8.58,8.6,8.56,8.57,24123,6.28154373365025,6.29618602673568,6.26690144056482,6.27422258710753,32949.7570623018,0.0,1.0
2021-09-07,8.58,8.6,8.55,8.55,19938,6.28154373365025,6.29618602673568,6.2595802940221,6.2595802940221,27233.439303079,0.0,1.0
2021-09-08,8.58,8.61,8.5,8.57,45959,6.28154373365025,6.3035071732784,6.22297456130852,6.27422258710753,62775.6864745815,0.0,1.0
2021-09-09,8.62,8.63,8.52,8.6,32296,6.31082831982111,6.31814946636383,6.23761685439395,6.29618602673568,44113.3090446503,0.0,1.0
2021-09-10,8.6,8.65,8.58,8.65,25862,6.29618602673568,6.33279175944926,6.28154373365025,6.33279175944926,35325.0680738403,0.0,1.0
2021-09-13,8.58,8.63,8.57,8.63,27885,6.28154373365025,6.31814946636383,6.27422258710753,6.31814946636383,38088.2964673667,0.0,1.0
2021-09-14,8.6,8.64,8.5503,8.62,22442,6.29618602673568,6.32547061290654,6.25979992841838,6.31082831982111,30653.6686146904,0.0,1.0
2021-09-15,8.61,8.64,8.58,8.63,48921,6.3035071732784,6.32547061290654,6.28154373365025,6.31814946636383,66821.5008599621,0.0,1.0
2021-09-16,8.59,8.6334,8.58,8.63,42125,6.28886488019296,6.32063865618835,6.28154373365025,6.31814946636383,57538.8018177451,0.0,1.0
2021-09-17,8.58,8.61,8.57,8.61,33722,6.28154373365025,6.3035071732784,6.27422258710753,6.3035071732784,46061.0913922374,0.0,1.0
2021-09-20,8.45,8.57,8.45,8.57,80144,6.18636882859494,6.27422258710753,6.18636882859494,6.27422258710753,109469.192471961,0.0,1.0
2021-09-21,8.47,8.53,8.45,8.45,19102,6.20101112168037,6.24493800093667,6.18636882859494,6.18636882859494,26091.541657509,0.0,1.0
2021-09-22,8.42,8.5,8.4176,8.5,38828,6.16440538896679,6.22297456130852,6.16264831379654,6.22297456130852,53035.4088303717,0.0,1.0
2021-09-23,8.46,8.5,8.42,8.43,27722,6.19368997513766,6.22297456130852,6.16440538896679,6.17172653550951,37865.653744606,0.0,1.0
2021-09-24,8.44,8.5,8.38,8.47,33777,6.17904768205223,6.22297456130852,6.13512080279593,6.20101112168037,46136.2162373406,0.0,1.0
2021-09-27,8.46,8.53,8.43,8.44,38244,6.19368997513766,6.24493800093667,6.17172653550951,6.17904768205223,52237.7195660022,0.0,1.0
2021-09-28,8.4,8.45,8.36,8.45,35916,6.14976309588136,6.18636882859494,6.1204785097105,6.18636882859494,49057.8897587212,0.0,1.0
2021-09-29,8.3493,8.3687,8.3,8.36,29451,6.14375975571634,6.15803507691223,6.10748277968759,6.15163325761304,40023.5758032712,0.0425,1.0
2021-09-30,8.11,8.41,8.11,8.35,96284,5.96767293292366,6.18842532255092,5.96767293292366,6.14427484462547,130848.86668168,0.0,1.0
2021-10-01,8.18,8.2625,8.17,8.25,43342,6.01918182383668,6.07988873098418,6.01182341084911,6.07069071474971,58901.2876461031,0.0,1.0
2021-10-04,8.24,8.25,8.17,8.22,33595,6.06333230176214,6.07069071474971,6.01182341084911,6.04861547578699,45655.2249197276,0.0,1.0
2021-10-05,8.23,8.24,8.21,8.24,161691,6.05597388877456,6.06333230176214,6.04125706279941,6.06333230176214,219736.239693278,0.0,1.0
2021-10-06,8.22,8.26,8.19,8.26,45131,6.04861547578699,6.07804912773729,6.02654023682426,6.07804912773729,61332.518406079,0.0,1.0
2021-10-07,8.2,8.2392,8.2,8.22,58628,6.03389864981183,6.06274362872313,6.03389864981183,6.04861547578699,79674.788706468,0.0,1.0
2021-10-08,8.205,8.22,8.2,8.22,23497,6.03757785630562,6.04861547578699,6.03389864981183,6.04861547578699,31932.1571644245,0.0,1.0
2021-10-11,8.2,8.21,8.11,8.2,80305,6.03389864981183,6.04125706279941,5.96767293292366,6.03389864981183,109133.586461638,0.0,1.0
2021-10-12,8.17,8.2,8.17,8.17,18948,6.01182341084911,6.03389864981183,6.01182341084911,6.01182341084911,25750.1176299746,0.0,1.0
2021-10-13,8.18,8.2,8.07,8.18,51430,6.01918182383668,6.03389864981183,5.93823928097335,6.01918182383668,69892.7881417351,0.0,1.0
2021-10-14,8.2,8.21,8.1887,8.21,94646,6.03389864981183,6.04125706279941,6.02558364313588,6.04125706279941,128622.843213351,0.0,1.0
2021-10-15,8.2122,8.29,8.21,8.25,37218,6.04287591365668,6.10012436670001,6.04125706279941,6.07069071474971,50578.8409305677,0.0,1.0
2021-10-18,8.245,8.27,8.17,8.23,37206,6.06701150825592,6.08540754072486,6.01182341084911,6.05597388877456,50562.5330663309,0.0,1.0
2021-10-19,8.28,8.33,8.2,8.23,49084,6.09276595371244,6.12955801865032,6.03389864981183,6.05597388877456,66704.6006834323,0.0,1.0
2021-10-20,8.3,8.37,8.3,8.3,24492,6.10748277968759,6.15899167060062,6.10748277968759,6.10748277968759,33284.350907396,0.0,1.0
2021-10-21,8.29,8.34,8.28,8.31,36259,6.10012436670001,6.13691643163789,6.09276595371244,6.11484119267516,49275.5707803067,0.0,1.0
2021-10-22,8.32,8.33,8.3,8.31,27336,6.12219960566274,6.12955801865032,6.10748277968759,6.11484119267516,37149.3147315277,0.0,1.0
2021-10-25,8.295,8.345,8.28,8.31,29868,6.1038035731938,6.14059563813168,6.09276595371244,6.11484119267516,40590.2740855015,0.0,1.0
2021-10-26,8.3,8.305,8.24,8.3,41642,6.10748277968759,6.11116198618138,6.06333230176214,6.10748277968759,56591.006879217,0.0,1.0
2021-10-27,8.32,8.371,8.31,8.31,39835,6.12219960566274,6.15972751189937,6.11484119267516,6.11484119267516,54135.3143228858,0.0,1.0
2021-10-28,8.25,8.275,8.2,8.25,51729,6.10196396994691,6.12045476985584,6.06498237012905,6.10196396994691,69938.8347918601,0.0425,1.0
2021-10-29,8.23,8.26,8.2,8.26,33789,6.08717133001976,6.10936028991048,6.06498237012905,6.10936028991048,45683.5293313647,0.0,1.0
2021-11-01,8.23,8.2481,8.19,8.21,55323,6.08717133001976,6.10055866915383,6.05758605016548,6.07237869009262,74798.0080262538,0.0,1.0
2021-11-02,8.2,8.25,8.17,8.25,59821,6.06498237012905,6.10196396994691,6.04279341023833,6.10196396994691,80879.4106996823,0.0,1.0
2021-11-03,8.18,8.23,8.16,8.22,31598,6.0501897302019,6.08717133001976,6.03539709027476,6.07977501005619,42721.2453701637,0.0,1.0
2021-11-04,8.15,8.2002,8.14,8.19,50924,6.02800077031119,6.06513029652832,6.02060445034762,6.05758605016548,68850.4557006841,0.0,1.0
2021-11-05,8.17,8.21,8.17,8.17,37368,6.04279341023833,6.07237869009262,6.04279341023833,6.04279341023833,50522.4222100221,0.0,1.0
2021-11-08,8.22,8.23,8.17,8.18,41368,6.07977501005619,6.08717133001976,6.04279341023833,6.0501897302019,55930.5170730088,0.0,1.0
2021-11-09,8.2067,8.25,8.18,8.25,29063,6.06993790450464,6.10196396994691,6.0501897302019,6.10196396994691,39293.8652507459,0.0,1.0
2021-11-10,8.2,8.2356,8.19,8.2,33259,6.06498237012905,6.09131326919936,6.05758605016548,6.06498237012905,44966.9567620189,0.0,1.0
2021-11-11,8.23,8.24,8.18,8.23,37969,6.08717133001976,6.09456764998334,6.0501897302019,6.08717133001976,51334.9884631859,0.0,1.0
2021-11-12,8.23,8.26,8.16,8.26,66976,6.08717133001976,6.10936028991048,6.03539709027476,6.10936028991048,90553.1403858499,0.0,1.0
2021-11-15,8.22,8.27,8.2,8.27,34746,6.07977501005619,6.11675660987405,6.06498237012905,6.11675660987405,46977.4160273343,0.0,1.0
2021-11-16,8.3,8.3,8.21,8.23,64171,6.13894556976477,6.13894556976477,6.07237869009262,6.08717133001976,86760.7138631804,0.0,1.0
2021-11-17,8.23,8.3,8.21,8.3,42736,6.08717133001976,6.13894556976477,6.07237869009262,6.13894556976477,57780.0855161503,0.0,1.0
2021-11-18,8.17,8.26,8.17,8.23,44051,6.04279341023833,6.10936028991048,6.04279341023833,6.08717133001976,59557.9967023572,0.0,1.0
2021-11-19,8.21,8.22,8.17,8.18,31785,6.07237869009262,6.07977501005619,6.04279341023833,6.0501897302019,42974.0738050083,0.0,1.0
2021-11-22,8.18,8.245,8.16,8.23,13796,6.0501897302019,6.09826580996512,6.03539709027476,6.08717133001976,18652.5191824413,0.0,1.0
2021-11-23,8.21,8.22,8.1462,8.19,31313,6.07237869009262,6.07977501005619,6.02519016872503,6.05758605016548,42335.9186111759,0.0,1.0
2021-11-24,8.23,8.25,8.17,8.2,34943,6.08717133001976,6.10196396994691,6.04279341023833,6.06498237012905,47243.7646993364,0.0,1.0
2021-11-26,8.19,8.23,8.1798,8.23,9779,6.05758605016548,6.08717133001976,6.05004180380263,6.08717133001976,13221.4399162868,0.0,1.0
2021-11-29,8.19,8.19,8.13,8.15,23536,6.08902041001066,6.08902041001066,6.04441220187871,6.05928160458936,31656.9541601623,0.0425,1.0
2021-11-30,8.21,8.245,8.131,8.19,50350,6.10388981272131,6.12991126746494,6.04515567201424,6.08902041001066,67722.9623540181,0.0,1.0
2021-12-01,8.15,8.22,8.12,8.2,65661,6.05928160458936,6.11132451407663,6.03697750052338,6.09645511136598,88316.9301117614,0.0,1.0
2021-12-02,8.15,8.16,8.12,8.12,26317,6.05928160458936,6.06671630594468,6.03697750052338,6.03697750052338,35397.5213559225,0.0,1.0
2021-12-03,8.1,8.17,8.1,8.15,43687,6.02210809781274,6.07415100730001,6.02210809781274,6.05928160458936,58760.9345851041,0.0,1.0
2021-12-06,8.1099,8.17,8.08,8.17,59365,6.02946845215451,6.07415100730001,6.00723869510209,6.07415100730001,79848.5334686452,0.0,1.0
2021-12-07,8.1566,8.18,8.13,8.15,24158,6.06418850748387,6.08158570865533,6.04441220187871,6.05928160458936,32493.5714905337,0.0,1.0
2021-12-08,8.11,8.19,8.11,8.16,55196,6.02954279916806,6.08902041001066,6.02954279916806,6.06671630594468,74241.0452848538,0.0,1.0
2021-12-09,8.11,8.1305,8.1,8.13,65515,6.02954279916806,6.04478393694648,6.02210809781274,6.04441220187871,88120.5536965939,0.0,1.0
2021-12-10,8.12,8.14,8.11,8.14,31188,6.03697750052338,6.05184690323403,6.02954279916806,6.05184690323403,41949.2303852457,0.0,1.0
2021-12-13,8.1915,8.205,8.13,8.13,32456,6.09013561521395,6.10017246204364,6.04441220187871,6.04441220187871,43654.7461005366,0.0,1.0
2021-12-14,8.17,8.19,8.15,8.19,18998,6.07415100730001,6.08902041001066,6.05928160458936,6.08902041001066,25553.1447626939,0.0,1.0
2021-12-15,8.24,8.285,8.17,8.21,61328,6.12619391678728,6.15965007288624,6.07415100730001,6.10388981272131,82488.8547218913,0.0,1.0
2021-12-16,8.33,8.37,8.23,8.26,65142,6.1931062289852,6.22284503440649,6.11875921543195,6.14106331949793,87618.8523071589,0.0,1.0
2021-12-17,8.34,8.36,8.26,8.31,41012,6.20054093034052,6.21541033305117,6.14106331949793,6.17823682627455,55162.9420469314,0.0,1.0
2021-12-20,8.36,8.37,8.24,8.3,218608,6.21541033305117,6.22284503440649,6.12619391678728,6.17080212491922,294037.365527055,0.0,1.0
2021-12-21,8.41,8.45,8.34,8.39,34458,6.25258383982779,6.28232264524909,6.20054093034052,6.23771443711714,46347.5240674232,0.0,1.0
2021-12-22,8.46,8.49,8.38,8.38,35866,6.28975734660441,6.31206145067039,6.23027973576182,6.23027973576182,48241.3459342446,0.0,1.0
2021-12-23,8.47,8.5,8.442,8.45,27081,6.29719204795974,6.31949615202571,6.27637488416483,6.28232264524909,36425.1349257034,0.0,1.0
2021-12-27,8.58,8.79,8.47,8.47,134532,6.37897376286831,6.53510249133012,6.29719204795974,6.29719204795974,180951.45126933,0.0,1.0
2021-12-28,8.63,8.7,8.56,8.6,35817,6.41614726964493,6.4681901791322,6.36410436015766,6.39384316557895,48175.4387812089,0.0,1.0
2021-12-29,8.54,8.65,8.53,8.65,58214,6.34923495744701,6.43101667235558,6.34180025609168,6.43101667235558,78300.3878942763,0.0,1.0
2021-12-30,8.4419,8.49,8.4332,8.47,30244,6.33704204722428,6.3731490518644,6.33051125844321,6.35813574432173,40289.5896377763,0.0817,1.0
2021-12-31,8.46,8.5282,8.42,8.44,28035,6.3506290905504,6.40182446927091,6.32060247546505,6.33561578300772,37346.8669982495,0.0,1.0
2022-01-03,8.4,8.48,8.3204,8.48,58575,6.30558916792238,6.36564239809307,6.24583620390254,6.36564239809307,78030.7734768135,0.0,1.0
2022-01-04,8.36,8.48,8.32,8.39,56414,6.27556255283703,6.36564239809307,6.24553593775169,6.29808251415104,75151.9941087658,0.0,1.0
2022-01-05,8.03,8.41,8.01,8.37,195904,6.02784297838294,6.31309582169371,6.01282967084027,6.28306920660837,260973.805329947,0.0,1.0
2022-01-06,8.06,8.1,8.01,8.03,86760,6.05036293969695,6.08038955478229,6.01282967084027,6.02784297838294,115577.463198435,0.0,1.0
2022-01-07,8.2,8.25,8.0,8.06,231174,6.15545609249565,6.19298936135234,6.00532301706893,6.05036293969695,307958.788352179,0.0,1.0
2022-01-10,8.25,8.26,8.2,8.26,123831,6.19298936135234,6.20049601512367,6.15545609249565,6.20049601512367,164961.651052621,0.0,1.0
2022-01-11,8.24,8.31,8.2,8.23,161939,6.185482707581,6.23802928398035,6.15545609249565,6.17797605380966,215727.280001053,0.0,1.0
2022-01-12,8.26,8.3,8.18,8.24,146353,6.20049601512367,6.23052263020902,6.14044278495298,6.185482707581,194964.366891201,0.0,1.0
2022-01-13,8.35,8.37,8.26,8.26,147397,6.2680558990657,6.28306920660837,6.20049601512367,6.20049601512367,196355.133045871,0.0,1.0
2022-01-14,8.36,8.44,8.31,8.43,192511,6.30746583136521,6.36782435606727,6.26974175342643,6.36027954047951,255156.667198569,0.0425,1.0
2022-01-18,8.39,8.47,8.31,8.31,413640,6.33010027812849,6.39045880283054,6.26974175342643,6.26974175342643,548244.016290062,0.0,1.0
2022-01-19,8.41,8.45,8.39,8.43,253537,6.345189909304,6.37536917165503,6.33010027812849,6.36027954047951,336041.34793089,0.0,1.0
2022-01-20,8.44,8.49,8.42,8.46,141831,6.36782435606727,6.40554843400606,6.35273472489176,6.38291398724279,187984.713940711,0.0,1.0
2022-01-21,8.39,8.42,8.34,8.34,61154,6.33010027812849,6.35273472489176,6.2923762001897,6.2923762001897,81054.3336529408,0.0,1.0
2022-01-24,8.32,8.37,8.15,8.37,173951,6.27728656901418,6.31501064695297,6.14902470402231,6.31501064695297,230556.993708714,0.0,1.0
2022-01-25,8.36,8.36,8.25,8.29,75736,6.30746583136521,6.30746583136521,6.22447285989988,6.25465212225091,100381.512469162,0.0,1.0
2022-01-26,8.35,8.45,8.32,8.36,124484,6.29992101577746,6.37536917165503,6.27728656901418,6.30746583136521,164992.766956416,0.0,1.0
2022-01-27,8.37,8.4,8.3405,8.36,52205,6.31501064695297,6.33764509371624,6.29275344096909,6.30746583136521,69193.2087574284,0.0,1.0
2022-01-28,8.38,8.4,8.3452,8.37,47609,6.32255546254073,6.33764509371624,6.29629950429533,6.31501064695297,63101.6085764277,0.0,1.0
2022-01-31,8.36,8.41,8.32,8.39,92493,6.30746583136521,6.345189909304,6.27728656901418,6.33010027812849,122591.465522475,0.0,1.0
2022-02-01,8.43,8.48,8.3699,8.38,41621,6.36027954047951,6.3980036184183,6.31493519879709,6.32255546254073,55165.032883688,0.0,1.0
2022-02-02,8.37,8.46,8.3101,8.46,37218,6.31501064695297,6.38291398724279,6.2698172015823,6.38291398724279,49329.2374970591,0.0,1.0
2022-02-03,8.3,8.39,8.2806,8.38,39282,6.26219693783867,6.33010027812849,6.24755999559842,6.32255546254073,52064.8908420516,0.0,1.0
2022-02-04,8.33,8.33,8.28,8.3,18030,6.28483138460194,6.28483138460194,6.24710730666315,6.26219693783867,23897.2043654139,0.0,1.0
2022-02-07,8.22,8.392,8.21,8.35,87628,6.20183841313661,6.33160924124604,6.19429359754885,6.29992101577746,116143.329125485,0.0,1.0
2022-02-08,8.28,8.3299,8.22,8.22,54569,6.24710730666315,6.28475593644606,6.20183841313661,6.20183841313661,72326.4861351233,0.0,1.0
2022-02-09,8.29,8.37,8.27,8.29,22197,6.25465212225091,6.31501064695297,6.2395624910754,6.25465212225091,29420.2021796502,0.0,1.0
2022-02-10,8.16,8.37,8.15,8.26,48520,6.15656951961006,6.31501064695297,6.14902470402231,6.23201767548764,64309.0602224007,0.0,1.0
2022-02-11,8.14,8.25,8.1,8.16,38725,6.14147988843455,6.22447285989988,6.11130062608352,6.15656951961006,51326.6355546675,0.0,1.0
2022-02-14,8.12,8.23,8.1,8.14,56571,6.12639025725903,6.20938322872437,6.11130062608352,6.14147988843455,74979.9638466907,0.0,1.0
2022-02-15,8.06,8.14,8.05,8.1,67606,6.08112136373249,6.14147988843455,6.07357654814473,6.11130062608352,89605.901182927,0.0,1.0
2022-02-16,8.025,8.05,7.95,8.03,68462,6.08677997542331,6.10574190681092,6.02989418126047,6.09057236170083,90262.4297606208,0.0425,1.0
2022-02-17,7.97,8.03,7.95,7.99,41015,6.04506372637056,6.09057236170083,6.02989418126047,6.06023327148065,54075.4514421411,0.0,1.0
2022-02-18,7.99,8.0,7.94,7.99,22415,6.06023327148065,6.0678180440357,6.02230940870543,6.06023327148065,29552.633038537,0.0,1.0
2022-02-22,7.87,7.98,7.86,7.98,36910,5.96921600082012,6.05264849892561,5.96163122826507,6.05264849892561,48663.2917890876,0.0,1.0
2022-02-23,7.85,7.8996,7.77,7.89,48404,5.95404645571003,5.99166692758305,5.89336827526967,5.98438554593021,63817.3388176374,0.0,1.0
2022-02-24,7.8,7.84,7.685,7.79,88316,5.9161225929348,5.94646168315498,5.82889770855179,5.90853782037976,116438.560759823,0.0,1.0
2022-02-25,7.93,7.97,7.8,7.8,68654,6.01472463615038,6.04506372637056,5.9161225929348,5.9161225929348,90515.5685312388,0.0,1.0
2022-02-28,7.97,8.04,7.7,8.01,84828,6.04506372637056,6.09815713425587,5.84027486738436,6.07540281659074,111839.873093599,0.0,1.0
2022-03-01,8.2,8.23,7.97,7.97,69817,6.21951349513659,6.24226781280172,6.04506372637056,6.04506372637056,92048.9038970125,0.0,1.0
2022-03-02,8.18,8.21,8.14,8.21,25619,6.2043439500265,6.22709826769163,6.17400485980632,6.22709826769163,33776.8862732223,0.0,1.0
2022-03-03,8.12,8.18,8.1027,8.16,26485,6.15883531469623,6.2043439500265,6.14571365817601,6.18917440491641,34918.6476031966,0.0,1.0
2022-03-04,8.14,8.1872,8.07,8.11,37322,6.17400485980632,6.20980498626613,6.12091145192101,6.15125054214119,49206.4854010384,0.0,1.0
2022-03-07,8.08,8.17,8.0,8.17,32360,6.12849622447605,6.19675917747146,6.0678180440357,6.19675917747146,42664.4302978834,0.0,1.0
2022-03-08,8.09,8.14,8.01,8.01,58850,6.1360809970311,6.17400485980632,6.07540281659074,6.07540281659074,77589.6700565648,0.0,1.0
2022-03-09,8.15,8.15,8.0649,8.12,27961,6.18158963236137,6.18158963236137,6.11704321791794,6.15883531469623,36864.6519023213,0.0,1.0
2022-03-10,8.1,8.14,8.0401,8.1,19066,6.14366576958614,6.17400485980632,6.09823298198143,6.14366576958614,25137.2072947912,0.0,1.0
2022-03-11,8.15,8.23,8.1,8.23,37417,6.18158963236137,6.24226781280172,6.14366576958614,6.24226781280172,49331.7363552503,0.0,1.0
2022-03-14,8.18,8.3,8.1173,8.2,40530,6.2043439500265,6.29536122068704,6.15678742610637,6.21951349513659,53436.0123601117,0.0,1.0
2022-03-15,8.19,8.19,8.104,8.19,31520,6.21192872258154,6.21192872258154,6.14669967860816,6.21192872258154,41556.9481764303,0.0,1.0
2022-03-16,8.05,8.1,7.98,8.04,40536,6.13797719016986,6.17610127209638,6.08460347547273,6.13035237378455,53163.2474168529,0.0425,1.0
2022-03-17,8.17,8.3,8.0018,8.05,52578,6.22947498679351,6.32859759980246,6.10122557519269,6.13797719016986,68956.414611291,0.0,1.0
2022-03-18,8.07,8.16,8.07,8.16,34127,6.15322682294047,6.22185017040821,6.15322682294047,6.22185017040821,44757.7991068418,0.0,1.0
2022-03-21,8.1,8.14,8.06,8.07,30453,6.17610127209638,6.2066005376376,6.14560200655516,6.15322682294047,39939.322419218,0.0,1.0
2022-03-22,8.09,8.17,8.07,8.14,53407,6.16847645571108,6.22947498679351,6.15322682294047,6.2066005376376,70043.6539074369,0.0,1.0
2022-03-23,8.07,8.1998,8.0011,8.06,38155,6.15322682294047,6.25219693962172,6.10069183804572,6.14560200655516,50040.5492695388,0.0,1.0
2022-03-24,8.06,8.14,7.99,8.11,54966,6.14560200655516,6.2066005376376,6.09222829185804,6.18372608848168,72088.2933075474,0.0,1.0
2022-03-25,7.95,8.08,7.92,8.08,66727,6.06172902631682,6.16085163932577,6.03885457716091,6.16085163932577,87512.9270373087,0.0,1.0
2022-03-28,8.02,8.04,7.96,7.99,41767,6.11510274101395,6.13035237378455,6.06935384270212,6.09222829185804,54777.7125236751,0.0,1.0
2022-03-29,8.06,8.075,7.9789,8.07,40677,6.14560200655516,6.15703923113312,6.08376474567035,6.15322682294047,53348.1699026872,0.0,1.0
2022-03-30,8.1,8.12,8.02,8.06,29218,6.17610127209638,6.19135090486699,6.11510274101395,6.14560200655516,38319.6112844289,0.0,1.0
2022-03-31,8.1,8.18,8.09,8.12,137061,6.17610127209638,6.23709980317881,6.16847645571108,6.19135090486699,179756.459793795,0.0,1.0
2022-04-01,8.15,8.23,8.06,8.06,72704,6.2142253540229,6.27522388510534,6.14560200655516,6.14560200655516,95351.8043268916,0.0,1.0
2022-04-04,8.22,8.24,8.1,8.22,54592,6.26759906872003,6.28284870149064,6.17610127209638,6.26759906872003,71597.7896926395,0.0,1.0
2022-04-05,8.16,8.26,8.15,8.16,62364,6.22185017040821,6.29809833426125,6.2142253540229,6.22185017040821,81790.8220323814,0.0,1.0
2022-04-06,8.16,8.19,8.1081,8.15,65489,6.22185017040821,6.24472461956412,6.18227737336848,6.2142253540229,85889.2813815443,0.0,1.0
2022-04-07,8.11,8.17,8.09,8.17,58271,6.18372608848168,6.22947498679351,6.16847645571108,6.22947498679351,76422.823915222,0.0,1.0
2022-04-08,8.1,8.14,8.05,8.05,20646,6.17610127209638,6.2066005376376,6.13797719016986,6.13797719016986,27077.3733513012,0.0,1.0
2022-04-11,8.01,8.1,8.01,8.05,28367,6.10747792462864,6.17610127209638,6.10747792462864,6.13797719016986,37203.5188344649,0.0,1.0
2022-04-12,8.07,8.14,8.03,8.07,35341,6.15322682294047,6.2066005376376,6.12272755739925,6.15322682294047,46349.9685948046,0.0,1.0
2022-04-13,8.06,8.1163,8.01,8.0845,60051,6.14560200655516,6.18852972280443,6.10747792462864,6.16428280669916,78757.3063605052,0.0,1.0
2022-04-14,8.02,8.06,8.0082,8.01,52271,6.14750821065149,6.17816909948267,6.13846324844629,6.1398429884437,68192.4131916813,0.0425,1.0
2022-04-18,7.99,8.12,7.96,8.03,90483,6.12451254402811,6.22416043272944,6.10151687740472,6.15517343285928,118043.544658088,0.0,1.0
2022-04-19,8.01,8.07,7.96,7.96,33147,6.1398429884437,6.18583432169047,6.10151687740472,6.10151687740472,43243.3647732903,0.0,1.0
2022-04-20,8.07,8.09,8.0358,8.04,42037,6.18583432169047,6.20116476610605,6.15961926173981,6.16283865506708,54841.2020688088,0.0,1.0
2022-04-21,7.94,8.09,7.92,8.09,40617,6.08618643298913,6.20116476610605,6.07085598857354,6.20116476610605,52988.6791262176,0.0,1.0
2022-04-22,7.89,7.93,7.85,7.92,54972,6.04786032195016,6.07852121078134,6.01719943311898,6.07085598857354,71716.1205634693,0.0,1.0
2022-04-25,7.79,7.87,7.74,7.87,61176,5.97120809987221,6.03252987753457,5.93288198883323,6.03252987753457,79809.8193915229,0.0,1.0
2022-04-26,7.7,7.81,7.7,7.76,65814,5.90222110000205,5.9865385442878,5.90222110000205,5.94821243324882,85860.5246082401,0.0,1.0
2022-04-27,7.71,7.77,7.7,7.73,29924,5.90988632220985,5.95587765545662,5.90222110000205,5.92521676662544,39038.6595310568,0.0,1.0
2022-04-28,7.7,7.759,7.7,7.75,35268,5.90222110000205,5.94744591102805,5.90222110000205,5.94054721104103,46010.4078445834,0.0,1.0
2022-04-29,7.62,7.78,7.61,7.77,45077,5.8408993223397,5.96354287766441,5.8332341001319,5.95587765545662,58807.1666783,0.0,1.0
2022-05-02,7.5,7.63,7.48,7.63,59719,5.74891665584616,5.84856454454749,5.73358621143057,5.84856454454749,77909.0264849346,0.0,1.0
2022-05-03,7.56,7.62,7.53,7.54,28037,5.79490798909293,5.8408993223397,5.77191232246954,5.77957754467734,36576.8913672049,0.0,1.0
2022-05-04,7.61,7.63,7.52,7.59,45161,5.8332341001319,5.84856454454749,5.76424710026175,5.81790365571631,58916.7525425096,0.0,1.0
2022-05-05,7.48,7.59,7.47,7.59,39913,5.73358621143057,5.81790365571631,5.72592098922277,5.81790365571631,52070.2452166512,0.0,1.0
2022-05-06,7.5,7.53,7.415,7.47,49272,5.74891665584616,5.77191232246954,5.6837622670799,5.72592098922277,64279.9369206734,0.0,1.0
2022-05-09,7.36,7.46,7.36,7.45,51261,5.64160354493703,5.71825576701498,5.64160354493703,5.71059054480718,66874.7736339228,0.0,1.0
2022-05-10,7.385,7.58,7.37,7.39,77476,5.66076660045652,5.81023843350852,5.64926876714482,5.66459921156041,101074.695422676,0.0,1.0
2022-05-11,7.4,7.49,7.35,7.38,38225,5.67226443376821,5.74125143363836,5.63393832272923,5.65693398935262,49868.0911834864,0.0,1.0
2022-05-12,7.26,7.41,7.21,7.41,138381,5.56495132285908,5.679929655976,5.52662521182011,5.679929655976,180530.969942761,0.0,1.0
2022-05-13,7.29,7.32,7.23,7.23,23158,5.62052418386559,5.6436539130173,5.57426472556217,5.57426472556217,30036.668196291,0.0425,1.0
2022-05-16,7.27,7.31,7.252,7.31,31364,5.60510436443112,5.63594400330007,5.59122652694009,5.63594400330007,40680.1131923513,0.0,1.0
2022-05-17,7.31,7.32,7.27,7.31,37512,5.63594400330007,5.6436539130173,5.60510436443112,5.63594400330007,48654.2662310764,0.0,1.0
2022-05-18,7.25,7.3,7.23,7.3,59806,5.58968454499665,5.62823409358283,5.57426472556217,5.62823409358283,77570.2987368243,0.0,1.0
2022-05-19,7.27,7.2906,7.22,7.23,17642,5.60510436443112,5.62098677844863,5.56655481584494,5.57426472556217,22882.2394126853,0.0,1.0
2022-05-20,7.27,7.33,7.21,7.26,46924,5.60510436443112,5.65136382273454,5.5588449061277,5.59739445471388,60861.9318785196,0.0,1.0
2022-05-23,7.31,7.3645,7.26,7.27,33848,5.63594400330007,5.67796301125901,5.59739445471388,5.60510436443112,43901.9408026624,0.0,1.0
2022-05-24,7.41,7.41,7.28,7.33,20146,5.71304310047244,5.71304310047244,5.61281427414836,5.65136382273454,26130.0076639812,0.0,1.0
2022-05-25,7.54,7.57,7.41,7.41,45918,5.81327192679651,5.83640165594822,5.71304310047244,5.71304310047244,59557.1176369846,0.0,1.0
2022-05-26,7.65,7.7,7.54,7.55,40762,5.89808093368612,5.9366304822723,5.81327192679651,5.82098183651375,52869.6203911051,0.0,1.0
2022-05-27,7.79,7.82,7.67,7.67,35447,6.00601966972743,6.02914939887914,5.91350075312059,5.91350075312059,45975.8950493966,0.0,1.0
2022-05-31,7.82,7.88,7.75,7.88,56103,6.02914939887914,6.07540885718256,5.97518003085848,6.07540885718256,72767.3890584901,0.0,1.0
2022-06-01,7.87,7.99,7.75,7.86,72115,6.06769894746533,6.16021786407217,5.97518003085848,6.05998903774809,93535.4662309147,0.0,1.0
2022-06-02,7.82,7.92,7.82,7.9,18398,6.02914939887914,6.10624849605151,6.02914939887914,6.09082867661704,23862.7956419104,0.0,1.0
2022-06-03,7.85,7.87,7.78,7.78,16488,6.05227912803085,6.06769894746533,5.9983097600102,5.9983097600102,21385.4644278628,0.0,1.0
2022-06-06,7.84,7.9,7.78,7.9,21723,6.04456921831362,6.09082867661704,5.9983097600102,6.09082867661704,28175.4272056321,0.0,1.0
2022-06-07,7.95,8.0,7.825,7.85,33336,6.12937822520322,6.1679277737894,6.03300435373776,6.05227912803085,43237.8603934518,0.0,1.0
2022-06-08,8.01,8.01,7.92,7.95,54901,6.17563768350664,6.17563768350664,6.10624849605151,6.12937822520322,71208.356535304,0.0,1.0
2022-06-09,7.86,8.0336,7.83,8.01,27695,6.05998903774809,6.19383307043932,6.03685930859638,6.17563768350664,35921.3026036911,0.0,1.0
2022-06-10,7.79,7.8899,7.6727,7.81,50746,6.00601966972743,6.08304166780263,5.91558242874424,6.0214394891619,65819.1883707135,0.0,1.0
2022-06-13,7.32,7.595,7.3,7.57,45629,5.6436539130173,5.85567643024132,5.62823409358283,5.83640165594822,59182.2753747544,0.0,1.0
2022-06-14,7.22,7.37,7.18,7.28,37230,5.56655481584494,5.68220346160349,5.53571517697599,5.61281427414836,48288.5031931908,0.0,1.0
2022-06-15,7.38,7.4599,7.25,7.25,51018,5.68991337132073,5.75151554996145,5.58968454499665,5.58968454499665,66171.9810881065,0.0,1.0
2022-06-16,7.15,7.29,7.04,7.21,57463,5.54535256412254,5.65393289404941,5.46003944775142,5.59188699123405,74090.9518825178,0.0425,1.0
2022-06-17,7.06,7.23,7.06,7.1,52755,5.47555092345526,5.60739846693789,5.47555092345526,5.50657387486294,68020.6074615358,0.0,1.0
2022-06-21,7.26,7.43,7.02,7.05,88259,5.63066568049365,5.76251322397629,5.44452797204758,5.46779518560334,113798.328005832,0.0,1.0
2022-06-22,7.27,7.31,7.25,7.25,24454,5.63842141834557,5.66944436975325,5.62290994264173,5.62290994264173,31530.2044330281,0.0,1.0
2022-06-23,7.25,7.4,7.25,7.27,30747,5.62290994264173,5.73924601042053,5.62290994264173,5.63842141834557,39644.1970925949,0.0,1.0
2022-06-24,7.38,7.38,7.28,7.28,44055,5.72373453471669,5.72373453471669,5.64617715619749,5.64617715619749,56803.1060888628,0.0,1.0
2022-06-27,7.46,7.46,7.3453,7.39,21177,5.78578043753204,5.78578043753204,5.69682212437053,5.73149027256861,27304.9455826546,0.0,1.0
2022-06-28,7.45,7.48,7.36,7.48,34870,5.77802469968013,5.80129191323588,5.70822305901285,5.80129191323588,44960.2612488627,0.0,1.0
2022-06-29,7.45,7.5,7.43,7.45,28526,5.77802469968013,5.81680338893972,5.76251322397629,5.77802469968013,36780.5108226285,0.0,1.0
2022-06-30,7.45,7.6,7.44,7.57,54550,5.77802469968013,5.89436076745892,5.77026896182821,5.87109355390316,70335.0229746332,0.0,1.0
2022-07-01,7.66,7.68,7.46,7.46,38244,5.94089519457044,5.95640667027428,5.78578043753204,5.78578043753204,49310.5887927016,0.0,1.0
2022-07-05,7.52,7.73,7.51,7.67,19491,5.83231486464356,5.99518535953387,5.82455912679164,5.94865093242236,25131.071178709,0.0,1.0
2022-07-06,7.5,7.55,7.46,7.46,25197,5.81680338893972,5.85558207819932,5.78578043753204,5.78578043753204,32488.2048376138,0.0,1.0
2022-07-07,7.42,7.59,7.41,7.58,27926,5.75475748612437,5.886605029607,5.74700174827245,5.87884929175508,36006.8900383063,0.0,1.0
2022-07-08,7.47,7.5,7.37,7.37,33896,5.79353617538396,5.81680338893972,5.71597879686477,5.71597879686477,43704.4168423129,0.0,1.0
2022-07-11,7.45,7.5,7.42,7.5,25290,5.77802469968013,5.81680338893972,5.75475748612437,5.81680338893972,32608.1160591837,0.0,1.0
2022-07-12,7.46,7.56,7.45,7.49,20101,5.78578043753204,5.86333781605124,5.77802469968013,5.8090476510878,25917.58564277,0.0,1.0
2022-07-13,7.46,7.49,7.37,7.43,12455,5.78578043753204,5.8090476510878,5.71597879686477,5.76251322397629,16059.0781145565,0.0,1.0
2022-07-14,7.5,7.5,7.39,7.43,34895,5.81680338893972,5.81680338893972,5.73149027256861,5.76251322397629,44992.4954482095,0.0,1.0
2022-07-15,7.4,7.49,7.4,7.46,29671,5.77220789629119,5.84241042475959,5.77220789629119,5.81900958193679,38038.3735210018,0.0425,1.0
2022-07-18,7.36,7.5,7.32,7.44,29189,5.74100677252745,5.85021070570053,5.70980564876371,5.80340902005492,37420.4470595707,0.0,1.0
2022-07-19,7.4393,7.46,7.35,7.41,18505,5.80286300038906,5.81900958193679,5.73320649158652,5.78000817723212,23723.5044995496,0.0,1.0
2022-07-20,7.39,7.49,7.39,7.42,20554,5.76440761535025,5.84241042475959,5.76440761535025,5.78780845817305,26350.3329631853,0.0,1.0
2022-07-21,7.32,7.36,7.315,7.35,29476,5.70980564876371,5.74100677252745,5.70590550829325,5.73320649158652,37788.3825251946,0.0,1.0
2022-07-22,7.32,7.41,7.27,7.33,38716,5.70980564876371,5.78000817723212,5.67080424405904,5.71760592970465,49634.1097111357,0.0,1.0
2022-07-25,7.35,7.35,7.2837,7.35,23866,5.73320649158652,5.73320649158652,5.68149062894812,5.73320649158652,30596.3338765875,0.0,1.0
2022-07-26,7.35,7.36,7.31,7.34,18312,5.73320649158652,5.74100677252745,5.70200536782278,5.72540621064558,23476.0775139558,0.0,1.0
2022-07-27,7.45,7.5,7.37,7.39,35782,5.81120930099586,5.85021070570053,5.74880705346838,5.76440761535025,45872.7067280673,0.0,1.0
2022-07-28,7.55,7.55,7.42,7.42,47060,5.8892121104052,5.8892121104052,5.78780845817305,5.78780845817305,60331.1603214702,0.0,1.0
2022-07-29,7.65,7.65,7.565,7.59,54982,5.96721491981454,5.96721491981454,5.9009125318166,5.92041323416893,70487.2047767759,0.0,1.0
2022-08-01,7.9,7.9,7.62,7.62,94960,6.16222194333789,6.16222194333789,5.94381407699174,5.94381407699174,121739.204932571,0.0,1.0
2022-08-02,7.93,8.0,7.7844,7.84,27320,6.18562278616069,6.24022475274723,6.07205069566069,6.11542025769228,35024.3795151417,0.0,1.0
2022-08-03,7.99,8.03,7.82,7.99,53976,6.23242447180629,6.26362559557003,6.09981969581042,6.23242447180629,69197.5076394322,0.0,1.0
2022-08-04,7.84,7.94,7.7269,7.94,53501,6.11542025769228,6.19342306710162,6.02719908025032,6.19342306710162,68588.555213748,0.0,1.0
2022-08-05,7.81,7.84,7.775,7.79,9648,6.09201941486948,6.11542025769228,6.06471843157621,6.07641885298761,12368.7852694761,0.0,1.0
2022-08-08,7.825,7.86,7.78,7.84,36183,6.10371983628088,6.13102081957415,6.06861857204668,6.11542025769228,46386.7907758555,0.0,1.0
2022-08-09,7.89,7.92,7.86,7.86,31279,6.15442166239695,6.17782250521976,6.13102081957415,6.13102081957415,40099.8377325811,0.0,1.0
2022-08-10,7.98,7.98,7.86,7.92,56499,6.22462419086536,6.22462419086536,6.13102081957415,6.17782250521976,72432.0065236453,0.0,1.0
2022-08-11,7.93,7.99,7.9,7.98,27587,6.18562278616069,6.23242447180629,6.16222194333789,6.22462419086536,35366.6748786315,0.0,1.0
2022-08-12,7.94,7.9498,7.88,7.94,12306,6.2265742611006,6.23425945351354,6.17952206265399,6.2265742611006,15692.3592175594,0.0425,1.0
2022-08-15,7.96,7.98,7.86,7.94,22495,6.24225832724946,6.25794239339833,6.16383799650512,6.2265742611006,28685.1633836339,0.0,1.0
2022-08-16,7.9363,7.97,7.9002,7.97,10343,6.22367270886306,6.2501003603239,6.19536296946435,6.2501003603239,13189.1818127106,0.0,1.0
2022-08-17,7.88,7.95,7.85,7.9,32300,6.17952206265399,6.23441629417503,6.15599596343069,6.19520612880286,41188.2986126417,0.0,1.0
2022-08-18,7.86,7.929,7.85,7.89,25863,6.16383799650512,6.21794802471872,6.15599596343069,6.18736409572842,32979.9680191564,0.0,1.0
2022-08-19,7.82,7.8945,7.766,7.85,25580,6.13246986420739,6.19089301061192,6.09012288560544,6.15599596343069,32619.0922139744,0.0,1.0
2022-08-22,7.7499,7.87,7.74,7.77,29702,6.07749721235561,6.17168002957956,6.06973359961192,6.09325969883522,37875.3822102998,0.0,1.0
2022-08-23,7.72,7.86,7.701,7.73,22658,6.05404953346305,6.16383799650512,6.03914967062162,6.06189156653748,28893.0176459825,0.0,1.0
2022-08-24,7.73,7.76,7.67,7.68,19778,6.06189156653748,6.08541766576078,6.01483936809088,6.02268140116531,25220.5006179823,0.0,1.0
2022-08-25,7.75,7.8289,7.71,7.76,42718,6.07757563268635,6.13944927364363,6.04620750038861,6.08541766576078,54473.1188896231,0.0,1.0
2022-08-26,7.72,7.76,7.67,7.73,40770,6.05404953346305,6.08541766576078,6.01483936809088,6.06189156653748,51989.0691776285,0.0,1.0
2022-08-29,7.89,7.93,7.65,7.65,63124,6.18736409572842,6.21873222802616,5.99915530194201,5.99915530194201,80494.4322484333,0.0,1.0
2022-08-30,7.99,7.99,7.81,7.93,35391,6.26578442647277,6.26578442647277,6.12462783113295,6.21873222802616,45129.8785201239,0.0,1.0
2022-08-31,8.0,8.09,7.935,8.0,38914,6.2736264595472,6.3442047572171,6.22265324456338,6.2736264595472,49622.3359818061,0.0,1.0
2022-09-01,7.93,7.97,7.6601,7.94,58390,6.21873222802616,6.2501003603239,6.00707575534719,6.2265742611006,74457.7323836578,0.0,1.0
2022-09-02,7.87,8.06,7.71,8.06,49677,6.17168002957956,6.3206786579938,6.04620750038861,6.3206786579938,63347.0931944334,0.0,1.0
2022-09-06,7.73,7.9086,7.7,7.83,19783,6.06189156653748,6.20195027724687,6.03836546731418,6.14031189728182,25226.8765156003,0.0,1.0
2022-09-07,7.74,7.87,7.71,7.71,33458,6.06973359961192,6.17168002957956,6.04620750038861,6.04620750038861,42664.9565009834,0.0,1.0
2022-09-08,7.82,7.82,7.7201,7.81,26175,6.13246986420739,6.13246986420739,6.05412795379379,6.12462783113295,33377.8240305231,0.0,1.0
2022-09-09,8.05,8.05,7.79,7.83,60433,6.31283662491937,6.31283662491937,6.10894376498408,6.14031189728182,77062.9241503955,0.0,1.0
2022-09-12,7.99,8.1,7.95,8.09,38570,6.26578442647277,6.35204679029154,6.23441629417503,6.3442047572171,49183.6742256838,0.0,1.0
2022-09-13,7.83,7.94,7.79,7.94,64671,6.14031189728182,6.2265742611006,6.10894376498408,6.2265742611006,82467.1349714598,0.0,1.0
2022-09-14,7.86,8.08,7.78,7.78,57182,6.16383799650512,6.33636272414267,6.10110173190965,6.10110173190965,72917.3155191355,0.0,1.0
2022-09-15,7.77,7.89,7.72,7.79,33957,6.09325969883522,6.18736409572842,6.05404953346305,6.10894376498408,43301.2710832654,0.0,1.0
2022-09-16,7.8,7.8,7.67,7.7,74367,6.15011443862486,6.15011443862486,6.04761253131445,6.07126681761685,94317.3669024766,0.0425,1.0
2022-09-19,7.89,7.92,7.61,7.76,29848,6.22107729753207,6.24473158383448,6.00030395870964,6.11857539022166,37855.2955921998,0.0,1.0
2022-09-20,7.55,7.75,7.5,7.69,58074,5.95299538610484,6.11069062812086,5.91357157560083,6.06338205551605,73653.4587316205,0.0,1.0
2022-09-21,7.36,7.63,7.32,7.51,64398,5.80318490618961,6.01607348291124,5.77164585778641,5.92145633770163,81673.9924131092,0.0,1.0
2022-09-22,7.3,7.3412,7.28,7.34,42327,5.75587633358481,5.78836155344011,5.74010680938321,5.78741538198801,53682.025480134,0.0,1.0
2022-09-23,7.11,7.26,7.06,7.19,59932,5.60606585366959,5.7243372851816,5.56664204316558,5.669143950476,76009.9026880098,0.0,1.0
2022-09-26,6.82,7.07,6.79,7.04,67174,5.37740775274635,5.57452680526638,5.35375346644395,5.55087251896398,85194.7073877791,0.0,1.0
2022-09-27,6.62,6.9084,6.57,6.85,161339,5.21971251073033,5.44710904971744,5.18028870022633,5.40106203904876,204621.265597357,0.0,1.0
2022-09-28,6.72,6.75,6.6,6.61,125986,5.29856013173834,5.32221441804075,5.20394298652873,5.21182774862953,159784.148702723,0.0,1.0
2022-09-29,6.58,6.78,6.51,6.66,72691,5.18817346232713,5.34586870434315,5.13298012762152,5.25125155913354,92191.7479192104,0.0,1.0
2022-09-30,6.33,6.6416,6.33,6.61,493108,4.9910544098071,5.23674359686806,4.9910544098071,5.21182774862953,625393.631026482,0.0,1.0
2022-10-03,6.57,6.6,6.36,6.4,84327,5.18028870022633,5.20394298652873,5.0147086961095,5.04624774451271,106949.326970096,0.0,1.0
2022-10-04,6.78,6.79,6.68,6.68,81677,5.34586870434315,5.35375346644395,5.26702108333514,5.26702108333514,103588.413899896,0.0,1.0
2022-10-05,6.69,6.74,6.6435,6.74,63007,5.27490584543594,5.31432965593995,5.23824170166722,5.31432965593995,79909.8301185249,0.0,1.0
2022-10-06,6.6241,6.6799,6.6,6.63,28555,5.22294526319166,5.26694223571413,5.20394298652873,5.22759727283113,36215.4236677588,0.0,1.0
2022-10-07,6.51,6.6218,6.4,6.61,65345,5.13298012762152,5.22113176790848,5.04624774451271,5.21182774862953,82875.0432347995,0.0,1.0
2022-10-10,6.47,6.52,6.44,6.44,26365,5.10144107921832,5.14086488972232,5.07778679291591,5.07778679291591,33437.9143757822,0.0,1.0
2022-10-11,6.52,6.57,6.46,6.51,39367,5.14086488972232,5.18028870022633,5.09355631711751,5.13298012762152,49927.9489941748,0.0,1.0
2022-10-12,6.42,6.53,6.4,6.51,34199,5.06201726871431,5.14874965182312,5.04624774451271,5.13298012762152,43373.5343727432,0.0,1.0
2022-10-13,6.37,6.47,6.29,6.32,87954,5.0225934582103,5.10144107921832,4.9595153614039,4.9831696477063,111549.338934479,0.0,1.0
2022-10-14,6.28,6.44,6.25,6.38,37727,4.9851408382315,5.11215079589345,4.96132647116989,5.06452206177022,47526.3523515718,0.0425,1.0
2022-10-17,6.27,6.42,6.26,6.31,95369,4.97720271587763,5.09627455118571,4.96926459352376,5.00895520529312,120140.501429137,0.0,1.0
2022-10-18,6.36,6.375,6.31,6.35,64591,5.04864581706248,5.06055300059328,5.00895520529312,5.0407076947086,81368.1083770342,0.0,1.0
2022-10-19,6.29,6.3369,6.26,6.31,45716,4.99307896058537,5.03030875442503,4.96926459352376,5.00895520529312,57590.4451481553,0.0,1.0
2022-10-20,6.21,6.3134,6.16,6.29,56261,4.9295739817544,5.01165416689343,4.88988336998504,4.99307896058537,70874.4429626468,0.0,1.0
2022-10-21,6.25,6.28,6.13,6.13,97458,4.96132647116989,4.9851408382315,4.86606900292342,4.86606900292342,122772.106117091,0.0,1.0
2022-10-24,6.31,6.36,6.24,6.25,48077,5.00895520529312,5.04864581706248,4.95338834881601,4.96132647116989,60564.7001353543,0.0,1.0
2022-10-25,6.46,6.46,6.31,6.35,50925,5.12802704060119,5.12802704060119,5.00895520529312,5.0407076947086,64152.4503274523,0.0,1.0
2022-10-26,6.45,6.49,6.38,6.45,72144,5.12008891824732,5.15184140766281,5.06452206177022,5.12008891824732,90882.9528998275,0.0,1.0
2022-10-27,6.5,6.54,6.35,6.48,89553,5.15977953001668,5.19153201943217,5.0407076947086,5.14390328530894,112813.831795274,0.0,1.0
2022-10-28,6.58,6.59,6.49,6.49,58649,5.22328450884765,5.23122263120153,5.15184140766281,5.15184140766281,73882.7110310211,0.0,1.0
2022-10-31,6.57,6.64,6.52,6.63,74288,5.21534638649378,5.27091324297089,5.17565577472442,5.26297512061701,93583.8434938788,0.0,1.0
2022-11-01,6.66,6.66,6.58,6.62,46201,5.28678948767863,5.28678948767863,5.22328450884765,5.25503699826314,58201.4208655596,0.0,1.0
2022-11-02,6.58,6.73,6.58,6.61,56965,5.22328450884765,5.34235634415573,5.22328450884765,5.24709887590927,71761.3025606936,0.0,1.0
2022-11-03,6.6,6.61,6.5,6.5,40401,5.2391607535554,5.24709887590927,5.15977953001668,5.15977953001668,50894.9071316524,0.0,1.0
2022-11-04,6.64,6.71,6.6,6.63,43589,5.27091324297089,5.32648009944799,5.2391607535554,5.26297512061701,54910.9701978068,0.0,1.0
2022-11-07,6.5916,6.69,6.53,6.62,81880,5.23249273077815,5.31060385474025,5.1835938970783,5.25503699826314,103147.818022814,0.0,1.0
2022-11-08,6.65,6.67,6.56,6.56,38911,5.27885136532476,5.2947276100325,5.20740826413991,5.20740826413991,49017.8889482866,0.0,1.0
2022-11-09,6.575,6.66,6.55,6.66,29026,5.21931544767072,5.28678948767863,5.19947014178604,5.28678948767863,36565.3220069637,0.0,1.0
2022-11-10,6.78,6.79,6.6,6.68,81238,5.38204695592509,5.38998507827896,5.2391607535554,5.30266573238637,102339.062537095,0.0,1.0
2022-11-11,6.77,6.83,6.73,6.83,39302,5.37410883357122,5.42173756769445,5.34235634415573,5.42173756769445,49510.4487534517,0.0,1.0
2022-11-14,6.73,6.79,6.71,6.71,35334,5.34235634415573,5.38998507827896,5.32648009944799,5.32648009944799,44511.7855644614,0.0,1.0
2022-11-15,6.77,6.84,6.74,6.74,46744,5.37410883357122,5.42967569004832,5.3502944665096,5.3502944665096,58885.4617203029,0.0,1.0
2022-11-16,6.7718,6.84,6.73,6.73,35081,5.40927471559887,5.46375248157008,5.37588511710039,5.37588511710039,43917.4433339349,0.0425,1.0
2022-11-17,6.67,6.77,6.67,6.76,56865,5.32795746375328,5.40783688599846,5.32795746375328,5.39984894377394,71188.5469394888,0.0,1.0
2022-11-18,6.67,6.74,6.67,6.67,82335,5.32795746375328,5.38387305932491,5.32795746375328,5.32795746375328,103074.10555285,0.0,1.0
2022-11-21,6.7,6.75,6.68,6.75,43324,5.35192129042683,5.39186100154942,5.3359454059778,5.39186100154942,54236.7468144977,0.0,1.0
2022-11-22,6.75,6.78,6.7,6.7,48176,5.39186100154942,5.41582482822298,5.35192129042683,5.35192129042683,60310.9019143025,0.0,1.0
2022-11-23,6.81,6.84,6.73,6.73,68789,5.43978865489653,5.46375248157008,5.37588511710039,5.37588511710039,86116.045993502,0.0,1.0
2022-11-25,6.82,6.85,6.8,6.8,23242,5.44777659712105,5.4717404237946,5.43180071267201,5.43180071267201,29096.3546639866,0.0,1.0
2022-11-28,6.8,6.85,6.785,6.85,41172,5.43180071267201,5.4717404237946,5.41981879933523,5.4717404237946,51542.686267346,0.0,1.0
2022-11-29,6.79,6.81,6.74,6.74,57444,5.42381277044749,5.43978865489653,5.38387305932491,5.38387305932491,71913.3894380022,0.0,1.0
2022-11-30,7.01,7.03,6.81,6.87,90654,5.59954749938688,5.61552338383592,5.43978865489653,5.48771630824363,113488.552435636,0.0,1.0
2022-12-01,7.01,7.04,6.96,7.01,66158,5.59954749938688,5.62351132606044,5.55960778826429,5.59954749938688,82822.3316349723,0.0,1.0
2022-12-02,6.96,7.02,6.943,6.97,46327,5.55960778826429,5.6075354416114,5.54602828648261,5.56759573048881,57996.1630891708,0.0,1.0
2022-12-05,6.86,6.9825,6.86,6.96,39143,5.47972836601912,5.57758065826946,5.47972836601912,5.55960778826429,49002.6078053707,0.0,1.0
2022-12-06,6.88,6.89,6.83,6.85,49015,5.49570425046815,5.50369219269267,5.45576453934556,5.4717404237946,61361.2349993677,0.0,1.0
2022-12-07,6.9,6.95,6.88,6.88,19818,5.51168013491719,5.55161984603978,5.49570425046815,5.49570425046815,24809.8940164739,0.0,1.0
2022-12-08,6.91,6.95,6.87,6.87,55585,5.51966807714171,5.55161984603978,5.48771630824363,5.48771630824363,69586.1317441569,0.0,1.0
2022-12-09,6.9,6.98,6.9,6.91,46046,5.51168013491719,5.57558367271333,5.51168013491719,5.51966807714171,57644.3828783206,0.0,1.0
2022-12-12,6.97,7.03,6.93,6.94,49697,5.56759573048881,5.61552338383592,5.53564396159074,5.54363190381526,62215.0218456304,0.0,1.0
2022-12-13,6.97,7.12,6.92,7.12,74870,5.56759573048881,5.68741486385658,5.52765601936622,5.68741486385658,93728.7700581997,0.0,1.0
2022-12-14,6.94,7.025,6.94,6.97,51631,5.54363190381526,5.61152941272366,5.54363190381526,5.56759573048881,64636.1710548271,0.0,1.0
2022-12-15,6.96,6.97,6.9,6.93,50645,5.55960778826429,5.56759573048881,5.51168013491719,5.53564396159074,63401.8105996731,0.0,1.0
2022-12-16,6.78,6.84,6.72,6.79,65693,5.49865978909122,5.54732049518938,5.44999908299307,5.50676990677425,81001.2906933477,0.1037,1.0
2022-12-19,6.74,6.8,6.7,6.73,67716,5.46621931835912,5.51488002445727,5.43377884762702,5.4581092006761,83495.7057919525,0.0,1.0
2022-12-20,6.77,6.8,6.7,6.735,50980,5.4905496714082,5.51488002445727,5.43377884762702,5.46216425951761,62859.753695932,0.0,1.0
2022-12-21,6.82,6.83,6.74,6.78,61792,5.53110025982332,5.53921037750635,5.46621931835912,5.49865978909122,76191.2495170466,0.0,1.0
2022-12-22,6.8,6.84,6.7,6.82,111258,5.51488002445727,5.54732049518938,5.43377884762702,5.53110025982332,137184.199229149,0.0,1.0
2022-12-23,6.79,6.815,6.7657,6.79,41615,5.50676990677425,5.52704520098181,5.4870623208045,5.50676990677425,51312.4490007103,0.0,1.0
2022-12-27,6.77,6.83,6.76,6.78,58731,5.4905496714082,5.53921037750635,5.48243955372517,5.49865978909122,72416.9516342837,0.0,1.0
2022-12-28,6.75,6.83,6.74,6.82,43181,5.47432943604215,5.53921037750635,5.46621931835912,5.53110025982332,53243.370426521,0.0,1.0
2022-12-29,6.76,6.8,6.71,6.72,56587,5.48243955372517,5.51488002445727,5.44188896531005,5.44999908299307,69773.3401803003,0.0,1.0
2022-12-30,6.73,6.84,6.69,6.83,136248,5.4581092006761,5.54732049518938,5.42566872994399,5.53921037750635,167997.562211913,0.0,1.0
2023-01-03,6.86,6.89,6.7,6.78,71214,5.56354073055543,5.5878710836045,5.43377884762702,5.49865978909122,87808.8367929012,0.0,1.0
2023-01-04,6.9312,6.95,6.84,6.87,17591,5.62128476845857,5.63653178970266,5.54732049518938,5.57165084823845,21690.1908055147,0.0,1.0
2023-01-05,6.865,6.98,6.85,6.93,77983,5.56759578939694,5.66086214275173,5.5554306128724,5.6203115543366,96155.2014999974,0.0,1.0
2023-01-06,6.98,6.9877,6.89,6.89,52099,5.66086214275173,5.66710693336766,5.5878710836045,5.5878710836045,64239.5117262527,0.0,1.0
2023-01-09,7.06,7.08,6.9982,7.0,14846,5.72574308421593,5.74196331958199,5.67562255693484,5.67708237811778,18305.5296855592,0.0,1.0
2023-01-10,7.0558,7.1,7.0125,7.1,42185,5.72233683478906,5.75818355494804,5.68722002522156,5.75818355494804,52015.2748070399,0.0,1.0
2023-01-11,7.13,7.13,7.0702,7.09,20238,5.78251390799711,5.78251390799711,5.73401540425262,5.75007343726501,24954.0152078908,0.0,1.0
2023-01-12,7.17,7.19,7.0901,7.17,57737,5.81495437872921,5.83117461409527,5.75015453844184,5.81495437872921,71191.3220702635,0.0,1.0
2023-01-13,7.16,7.17,7.12,7.13,28872,5.80684426104619,5.81495437872921,5.77440379031409,5.78251390799711,35599.9766321881,0.0,1.0
2023-01-17,7.12,7.1839,7.09,7.16,54701,5.77440379031409,5.82622744230862,5.75007343726501,5.80684426104619,67447.8498807606,0.0,1.0
2023-01-18,7.01,7.14,7.0,7.14,26325,5.71966049595367,5.82573123268319,5.71150120851293,5.82573123268319,32263.8468018425,0.0425,1.0
2023-01-19,6.96,7.02,6.9501,6.98,27823,5.67886405875,5.7278197833944,5.67078636418368,5.69518263363147,34099.7914365685,0.0,1.0
2023-01-20,6.9999,7.01,6.9477,6.96,17858,5.71141961563853,5.71966049595367,5.6688281351979,5.67886405875,21886.7151448169,0.0,1.0
2023-01-23,7.05,7.0775,7.01,7.02,22922,5.7522976457166,5.77473568617861,5.71966049595367,5.7278197833944,28093.1394640773,0.0,1.0
2023-01-24,7.1,7.1,7.0325,7.05,47665,5.79309408292026,5.79309408292026,5.73801889269531,5.7522976457166,58418.0914647607,0.0,1.0
2023-01-25,7.08,7.09,7.0316,7.04,22645,5.77677550803879,5.78493479547953,5.73728455682565,5.74413835827586,27753.6490342916,0.0,1.0
2023-01-26,7.11,7.11,7.08,7.09,12833,5.80125337036099,5.80125337036099,5.77677550803879,5.78493479547953,15728.0891171148,0.0,1.0
2023-01-27,7.13,7.16,7.05,7.05,49790,5.81757194524246,5.84204980756466,5.7522976457166,5.7522976457166,61022.4855560776,0.0,1.0
2023-01-30,7.12,7.14,7.11,7.11,25762,5.80941265780173,5.82573123268319,5.80125337036099,5.80125337036099,31573.835567296,0.0,1.0
2023-01-31,7.24,7.25,7.15,7.2,79463,5.90732410709052,5.91548339453125,5.83389052012392,5.87468695732759,97389.631848616,0.0,1.0
2023-02-01,7.33,7.375,7.2,7.2,54378,5.98075769405711,6.01747448754041,5.87468695732759,5.87468695732759,66645.5255988831,0.0,1.0
2023-02-02,7.36,7.4,7.34,7.38,19557,6.00523555637931,6.03787270614224,5.98891698149785,6.02155413126078,23969.0048206509,0.0,1.0
2023-02-03,7.27,7.36,7.27,7.33,33025,5.93180196941272,6.00523555637931,5.93180196941272,5.98075769405711,40475.3481721121,0.0,1.0
2023-02-06,7.24,7.265,7.21,7.21,22826,5.90732410709052,5.92772232569235,5.88284624476832,5.88284624476832,27975.4821310108,0.0,1.0
2023-02-07,7.23,7.27,7.1601,7.24,27253,5.89916481964979,5.93180196941272,5.84213140043906,5.90732410709052,33401.2010214859,0.0,1.0
2023-02-08,7.2,7.24,7.195,7.24,12807,5.87468695732759,5.90732410709052,5.87060731360722,5.90732410709052,15696.2235894092,0.0,1.0
2023-02-09,7.15,7.25,7.15,7.22,36512,5.83389052012392,5.91548339453125,5.83389052012392,5.89100553220905,44749.0056763106,0.0,1.0
2023-02-10,7.17,7.22,7.14,7.15,24698,5.85020909500539,5.89100553220905,5.82573123268319,5.83389052012392,30269.8001258085,0.0,1.0
2023-02-13,7.23,7.24,7.11,7.21,36346,5.89916481964979,5.90732410709052,5.80125337036099,5.88284624476832,44545.556537883,0.0,1.0
2023-02-14,7.21,7.22,7.1801,7.22,17202,5.88284624476832,5.89100553220905,5.85844997532053,5.89100553220905,21082.7233688621,0.0,1.0
2023-02-15,7.2,7.25,7.1602,7.2,38622,5.87468695732759,5.91548339453125,5.84221299331347,5.87468695732759,47335.0158093357,0.0,1.0
2023-02-16,7.12,7.16,7.06,7.11,34996,5.84408962942484,5.87692159363509,5.79484168310946,5.83588163837228,42636.4987192236,0.0425,1.0
2023-02-17,7.11,7.16,7.09,7.13,19216,5.83588163837228,5.87692159363509,5.81946565626715,5.8522976204774,23411.3315632815,0.0,1.0
2023-02-21,6.96,7.0999,6.94,7.04,33603,5.71276177258383,5.82759156740919,5.69634579047871,5.77842570100434,40939.3721128721,0.0,1.0
2023-02-22,6.97,7.05,6.9505,7.0,28051,5.7209697636364,5.7866336920569,5.7049641810839,5.74559373679408,34175.2321857624,0.0,1.0
2023-02-23,7.06,7.07,6.98,6.98,27425,5.79484168310946,5.80304967416203,5.72917775468896,5.72917775468896,33412.5607890818,0.0,1.0
2023-02-24,7.07,7.1,6.95,6.96,28672,5.80304967416203,5.82767364731971,5.70455378153127,5.71276177258383,34931.8119578688,0.0,1.0
2023-02-27,7.21,7.21,7.0839,7.1,32933,5.91796154889791,5.91796154889791,5.81445878172509,5.82767364731971,40123.0944199391,0.0,1.0
2023-02-28,7.19,7.2916,7.18,7.23,28497,5.90154556679278,5.98493875588682,5.89333757574022,5.93437753100303,34718.6050977744,0.0,1.0
2023-03-01,7.15,7.22,7.1144,7.22,26082,5.86871360258253,5.92616953995047,5.8394931544354,5.92616953995047,31776.3504284715,0.0,1.0
2023-03-02,7.12,7.13,7.09,7.11,24100,5.84408962942484,5.8522976204774,5.81946565626715,5.83588163837228,29361.6304472879,0.0,1.0
2023-03-03,7.155,7.18,7.1301,7.18,48747,5.87281759810881,5.89333757574022,5.85237970038793,5.89333757574022,59389.6846229853,0.0,1.0
2023-03-06,7.12,7.1819,7.12,7.17,27322,5.84408962942484,5.89489709404021,5.84408962942484,5.88512958468766,33287.0733228548,0.0,1.0
2023-03-07,7.03,7.14,7.03,7.14,29880,5.77021770995177,5.86050561152997,5.77021770995177,5.86050561152997,36403.5484549778,0.0,1.0
2023-03-08,7.0,7.0899,6.99,7.02,30409,5.74559373679408,5.81938357635663,5.73738574574152,5.76200971889921,37048.0423349203,0.0,1.0
2023-03-09,6.96,7.08,6.96,7.04,23444,5.71276177258383,5.81125766521459,5.71276177258383,5.77842570100434,28562.4093031626,0.0,1.0
2023-03-10,6.82,6.99,6.82,6.99,35825,5.59784989784795,5.73738574574152,5.59784989784795,5.73738574574152,43646.4900736137,0.0,1.0
2023-03-13,6.75,6.95,6.75,6.8,39149,5.54039396048001,5.70455378153127,5.54039396048001,5.58143391574283,47696.2020904927,0.0,1.0
2023-03-14,6.82,6.898,6.81,6.84,41751,5.59784989784795,5.66187222805794,5.58964190679539,5.61426587995308,50866.283518868,0.0,1.0
2023-03-15,6.83,6.8618,6.7506,6.76,28252,5.60605788890051,5.63215930044766,5.54088643994316,5.54860195153257,34420.1154936423,0.0,1.0
2023-03-16,6.83,6.88,6.7,6.7,39243,5.64094185087391,5.6822371792112,5.53357399719695,5.53357399719695,47515.0599112232,0.0425,1.0
2023-03-17,6.76,6.86,6.74,6.85,32323,5.5831283912017,5.66571904787628,5.56661025986678,5.65745998220882,39136.3881841467,0.0,1.0
2023-03-20,6.75,6.9,6.75,6.75,47487,5.57486932553424,5.69875531054612,5.57486932553424,5.57486932553424,57496.8185409947,0.0,1.0
2023-03-21,6.77,6.83,6.75,6.8,54085,5.59138745686916,5.64094185087391,5.57486932553424,5.61616465387153,65485.6156588055,0.0,1.0
2023-03-22,6.76,6.8493,6.75,6.75,28586,5.5831283912017,5.6568818476121,5.57486932553424,5.57486932553424,34611.6632933829,0.0,1.0
2023-03-23,6.71,6.79,6.7099,6.75,39976,5.54183306286441,5.60790558820408,5.54175047220774,5.57486932553424,48402.5695031231,0.0,1.0
2023-03-24,6.77,6.8,6.7133,6.75,36572,5.59138745686916,5.61616465387153,5.54455855453467,5.57486932553424,44281.0379194571,0.0,1.0
2023-03-27,6.81,6.95,6.76,6.81,33513,5.62442371953899,5.74005063888341,5.5831283912017,5.62442371953899,40577.2291314329,0.0,1.0
2023-03-28,6.85,6.9,6.7601,6.86,36040,5.65745998220882,5.69875531054612,5.58321098185838,5.66571904787628,43636.8972606703,0.0,1.0
2023-03-29,6.98,6.99,6.9,6.91,37187,5.76482783588578,5.77308690155324,5.69875531054612,5.70701437621357,45025.6742073403,0.0,1.0
2023-03-30,7.05,7.08,6.91,7.0,45689,5.82264129555799,5.84741849256036,5.70701437621357,5.7813459672207,55319.8168408092,0.0,1.0
2023-03-31,7.13,7.18,7.0646,7.1,37631,5.88871382089765,5.93000914923494,5.83469953143248,5.86393662389528,45563.2652834707,0.0,1.0
2023-04-03,7.11,7.22,7.07,7.13,45526,5.87219568956274,5.96304541190477,5.8391594268929,5.88871382089765,55122.4579547523,0.0,1.0
2023-04-04,7.14,7.16,7.02,7.16,55753,5.89697288656511,5.91349101790003,5.79786409855561,5.91349101790003,67505.2145664304,0.0,1.0
2023-04-05,7.165,7.19,7.14,7.14,18014,5.91762055073375,5.9382682149024,5.89697288656511,5.89697288656511,21811.1838860631,0.0,1.0
2023-04-06,7.15,7.22,7.06,7.22,37914,5.90523195223257,5.96304541190477,5.83090036122544,5.96304541190477,45905.9190549682,0.0,1.0
2023-04-10,7.18,7.22,7.15,7.15,45608,5.93000914923494,5.96304541190477,5.90523195223257,5.90523195223257,55221.7427931368,0.0,1.0
2023-04-11,7.15,7.23,7.1,7.22,159471,5.90523195223257,5.97130447757223,5.86393662389528,5.96304541190477,193086.005634194,0.0,1.0
2023-04-12,7.16,7.1899,7.12,7.17,59742,5.91349101790003,5.93818562424573,5.88045475523019,5.92175008356748,72335.0587166194,0.0,1.0
2023-04-13,7.15,7.19,7.0804,7.19,39565,5.90523195223257,5.9382682149024,5.84774885518706,5.9382682149024,47904.9345204889,0.0,1.0
2023-04-14,6.99,7.17,6.985,7.15,94486,5.77308690155324,5.92175008356748,5.76895736871951,5.90523195223257,114402.771214531,0.0,1.0
2023-04-17,6.975,7.03,6.9,7.03,144768,5.76069830305205,5.80612316422307,5.69875531054612,5.80612316422307,175283.74979558,0.0,1.0
2023-04-18,6.98,7.03,6.93,7.02,95206,5.76482783588578,5.80612316422307,5.72353250754849,5.79786409855561,115274.540527175,0.0,1.0
2023-04-19,6.94,6.98,6.92,6.92,32639,5.76689260230264,5.80013117637932,5.75027331526431,5.75027331526431,39278.4599299727,0.0425,1.0
2023-04-20,6.93,6.95,6.91,6.95,29719,5.75858295878348,5.77520224582181,5.74196367174514,5.77520224582181,35764.4704390103,0.0,1.0
2023-04-21,6.92,6.95,6.91,6.94,39045,5.75027331526431,5.77520224582181,5.74196367174514,5.76689260230264,46987.5752310359,0.0,1.0
2023-04-24,6.91,6.94,6.9,6.94,46072,5.74196367174514,5.76689260230264,5.73365402822597,5.76689260230264,55444.015009458,0.0,1.0
2023-04-25,6.88,6.94,6.87,6.87,19455,5.71703474118763,5.76689260230264,5.70872509766847,5.70872509766847,23412.5566940659,0.0,1.0
2023-04-26,6.84,6.89,6.82,6.85,73357,5.68379616711096,5.7253443847068,5.66717688007263,5.69210581063013,88279.3585919607,0.0,1.0
2023-04-27,6.86,6.885,6.82,6.84,36979,5.7004154541493,5.72118956294722,5.66717688007263,5.68379616711096,44501.3073240742,0.0,1.0
2023-04-28,6.92,6.9499,6.8406,6.94,53519,5.75027331526431,5.77511914938662,5.68429474572211,5.76689260230264,64405.8916324705,0.0,1.0
2023-05-01,6.91,6.95,6.9,6.9,45030,5.74196367174514,5.77520224582181,5.73365402822597,5.73365402822597,54190.0502664502,0.0,1.0
2023-05-02,6.86,6.94,6.85,6.9,16163,5.7004154541493,5.76689260230264,5.69210581063013,5.73365402822597,19450.8945693234,0.0,1.0
2023-05-03,6.78,6.87,6.78,6.84,61871,5.63393830599595,5.70872509766847,5.63393830599595,5.68379616711096,74456.8643134697,0.0,1.0
2023-05-04,6.785,6.81,6.72,6.78,46839,5.63809312775554,5.65886723655346,5.58408044488095,5.63393830599595,56367.0389613649,0.0,1.0
2023-05-05,6.81,6.84,6.78,6.83,53208,5.65886723655346,5.68379616711096,5.63393830599595,5.6754865235918,64031.6276832618,0.0,1.0
2023-05-08,6.81,6.8399,6.79,6.79,43222,5.65886723655346,5.68371307067577,5.64224794951512,5.64224794951512,52014.264992594,0.0,1.0
2023-05-09,6.82,6.83,6.773,6.83,35696,5.66717688007263,5.6754865235918,5.62812155553254,5.6754865235918,42957.3181059561,0.0,1.0
2023-05-10,6.84,6.8802,6.7913,6.82,45823,5.68379616711096,5.71720093405802,5.64332820317261,5.66717688007263,55144.3631658794,0.0,1.0
2023-05-11,6.78,6.85,6.78,6.8,42486,5.63393830599595,5.69210581063013,5.63393830599595,5.65055759303429,51128.5470935022,0.0,1.0
2023-05-12,6.73,6.785,6.7152,6.76,29992,5.62770607335658,5.67369772774508,5.61533013726658,5.65279243029576,35866.507129007,0.0425,1.0
2023-05-15,6.74,6.77,6.72,6.76,25930,5.63606819233631,5.66115454927549,5.61934395437685,5.65279243029576,31008.8866982913,0.0,1.0
2023-05-16,6.64,6.79,6.62,6.79,46078,5.55244700253903,5.67787878723494,5.53572276457958,5.67787878723494,55103.2580518267,0.0,1.0
2023-05-17,6.62,6.66,6.62,6.65,24067,5.53572276457958,5.56917124049849,5.53572276457958,5.56080912151876,28780.9824977932,0.0,1.0
2023-05-18,6.6,6.69,6.57,6.69,41709,5.51899852662012,5.59425759743767,5.49391216968094,5.59425759743767,49878.5057963375,0.0,1.0
2023-05-19,6.74,6.76,6.56,6.56,139022,5.63606819233631,5.65279243029576,5.48555005070121,5.48555005070121,166252.119034703,0.0,1.0
2023-05-22,6.75,6.78,6.73,6.78,57694,5.64443031131603,5.66951666825522,5.62770607335658,5.66951666825522,68994.4739364142,0.0,1.0
2023-05-23,6.7,6.7602,6.66,6.76,21222,5.6026197164174,5.65295967267536,5.56917124049849,5.65279243029576,25378.7348056744,0.0,1.0
2023-05-24,6.64,6.73,6.63,6.73,28145,5.55244700253903,5.62770607335658,5.5440848835593,5.62770607335658,33657.736834686,0.0,1.0
2023-05-25,6.62,6.64,6.61,6.64,22964,5.53572276457958,5.55244700253903,5.52736064559985,5.55244700253903,27461.9388407081,0.0,1.0
2023-05-26,6.62,6.64,6.5934,6.64,29887,5.53572276457958,5.55244700253903,5.5134795280935,5.55244700253903,35740.9408697197,0.0,1.0
2023-05-30,6.62,6.62,6.6,6.62,19105,5.53572276457958,5.53572276457958,5.51899852662012,5.53572276457958,22847.0798446145,0.0,1.0
2023-05-31,6.66,6.68,6.61,6.68,57983,5.56917124049849,5.58589547845794,5.52736064559985,5.58589547845794,69340.0801167383,0.0,1.0
2023-06-01,6.71,6.75,6.6855,6.7,44177,5.61098183539712,5.64443031131603,5.59049464389679,5.6026197164174,52829.910824158,0.0,1.0
2023-06-02,6.74,6.74,6.68,6.74,18406,5.63606819233631,5.63606819233631,5.58589547845794,5.63606819233631,22011.1673185017,0.0,1.0
2023-06-05,6.74,6.77,6.72,6.75,11135,5.63606819233631,5.66115454927549,5.61934395437685,5.64443031131603,13316.0028301378,0.0,1.0
2023-06-06,6.77,6.79,6.71,6.72,32211,5.66115454927549,5.67787878723494,5.61098183539712,5.61934395437685,38520.140741946,0.0,1.0
2023-06-07,6.78,6.83,6.71,6.75,51184,5.66951666825522,5.71132726315385,5.61098183539712,5.64443031131603,61209.3658605993,0.0,1.0
2023-06-08,6.83,6.86,6.8,6.8,16649,5.71132726315385,5.73641362009304,5.68624090621467,5.68624090621467,19910.025246427,0.0,1.0
2023-06-09,6.79,6.8627,6.78,6.81,18002,5.67787878723494,5.73867139221756,5.66951666825522,5.6946030251944,21528.0361875295,0.0,1.0
2023-06-12,6.73,6.79,6.73,6.74,45334,5.62770607335658,5.67787878723494,5.62770607335658,5.63606819233631,54213.5314145907,0.0,1.0
2023-06-13,6.82,6.82,6.74,6.75,43360,5.70296514417413,5.70296514417413,5.63606819233631,5.64443031131603,51852.8857399888,0.0,1.0
2023-06-14,6.83,6.85,6.78,6.78,27015,5.71132726315385,5.72805150111331,5.66951666825522,5.66951666825522,32306.4047109271,0.0,1.0
2023-06-15,6.83,6.87,6.78,6.85,83893,5.71132726315385,5.74477573907276,5.66951666825522,5.72805150111331,100325.049432308,0.0,1.0
2023-06-16,6.72,6.8226,6.67,6.79,56880,5.65488296004069,5.74122090523417,5.61280793801658,5.71378799087445,67593.5475059327,0.0425,1.0
2023-06-20,6.79,6.8,6.67,6.73,99474,5.71378799087445,5.72220299527927,5.61280793801658,5.66329796444552,118210.276803888,0.0,1.0
2023-06-21,6.72,6.76,6.7,6.71,36657,5.65488296004069,5.68854297765998,5.63805295123105,5.64646795563587,43561.4745239975,0.0,1.0
2023-06-22,6.69,6.73,6.69,6.69,36336,5.62963794682623,5.66329796444552,5.62963794682623,5.62963794682623,43180.0130480937,0.0,1.0
2023-06-23,6.67,6.71,6.61,6.7,46405,5.61280793801658,5.64646795563587,5.56231791158765,5.63805295123105,55145.5445149931,0.0,1.0
2023-06-26,6.68,6.69,6.6292,6.66,38719,5.6212229424214,5.62963794682623,5.57847472004491,5.60439293361176,46011.8594564383,0.0,1.0
2023-06-27,6.72,6.73,6.67,6.73,31094,5.65488296004069,5.66329796444552,5.61280793801658,5.66329796444552,36950.6639618402,0.0,1.0
2023-06-28,6.7399,6.75,6.7,6.75,27195,5.67162881880629,5.68012797325516,5.63805295123105,5.68012797325516,32317.2736361435,0.0,1.0
2023-06-29,6.69,6.71,6.67,6.69,38459,5.62963794682623,5.64646795563587,5.61280793801658,5.62963794682623,45702.8875444913,0.0,1.0
2023-06-30,6.73,6.75,6.7,6.75,45963,5.66329796444552,5.68012797325516,5.63805295123105,5.68012797325516,54620.2922646832,0.0,1.0
2023-07-03,6.77,6.81,6.71,6.71,46905,5.6969579820648,5.7306179996841,5.64646795563587,5.64646795563587,55739.7212687373,0.0,1.0
2023-07-05,6.79,6.8372,6.75,6.81,40301,5.71378799087445,5.75350681166521,5.68012797325516,5.7306179996841,47891.8347052847,0.0,1.0
2023-07-06,6.72,6.75,6.68,6.75,60934,5.65488296004069,5.68012797325516,5.6212229424214,5.68012797325516,72411.1326252902,0.0,1.0
2023-07-07,6.72,6.73,6.69,6.69,21090,5.65488296004069,5.66329796444552,5.62963794682623,5.62963794682623,25062.3754729276,0.0,1.0
2023-07-10,6.72,6.73,6.69,6.69,14185,5.65488296004069,5.66329796444552,5.62963794682623,5.62963794682623,16856.7945037211,0.0,1.0
2023-07-11,6.791,6.795,6.72,6.72,15321,5.71462949131493,5.71799549307686,5.65488296004069,5.65488296004069,18206.7640882278,0.0,1.0
2023-07-12,6.86,6.91,6.82,6.82,23741,5.77269302170821,5.81476804373232,5.73903300408892,5.73903300408892,28212.700621279,0.0,1.0
2023-07-13,6.89,6.94,6.87,6.91,33408,5.79793803492267,5.84001305694679,5.78110802611303,5.81476804373232,39700.5139781681,0.0,1.0
2023-07-14,6.921,6.95,6.8501,6.91,34652,5.82402454857762,5.84842806135161,5.76436216734743,5.81476804373232,41178.8257414835,0.0,1.0
2023-07-17,6.91,6.97,6.9,6.95,12331,5.81476804373232,5.86525807016125,5.8063530393275,5.84842806135161,14653.5871008378,0.0,1.0
2023-07-18,6.91,6.95,6.8524,6.9,63428,5.81476804373232,5.84842806135161,5.76629761836054,5.8063530393275,75374.8862729659,0.0,1.0
2023-07-19,6.92,6.93,6.87,6.88,28820,5.85894681685764,5.86741350300917,5.8166133861,5.82508007225152,34039.2917420206,0.0425,1.0
2023-07-20,6.94,6.96,6.87,6.9,20029,5.8758801891607,5.89281356146375,5.8166133861,5.84201344455458,23656.2447710246,0.0,1.0
2023-07-21,6.97,6.99,6.94,6.99,28787,5.90128024761528,5.91821361991834,5.8758801891607,5.91821361991834,34000.3154537664,0.0,1.0
2023-07-24,6.94,6.97,6.92,6.94,27899,5.8758801891607,5.90128024761528,5.85894681685764,5.8758801891607,32951.4989698345,0.0,1.0
2023-07-25,6.97,7.0,6.92,6.92,23175,5.90128024761528,5.92668030606986,5.85894681685764,5.85894681685764,27371.9842512605,0.0,1.0
2023-07-26,6.99,7.01,6.96,6.99,10682,5.91821361991834,5.93514699222139,5.89281356146375,5.91821361991834,12616.5063979273,0.0,1.0
2023-07-27,6.91,7.03,6.91,6.96,27675,5.85048013070611,5.95208036452445,5.85048013070611,5.89281356146375,32686.9326495635,0.0,1.0
2023-07-28,6.96,7.0,6.9,6.91,32696,5.89281356146375,5.92668030606986,5.84201344455458,5.85048013070611,38617.2339624256,0.0,1.0
2023-07-31,7.0,7.0,6.943,6.99,33610,5.92668030606986,5.92668030606986,5.87842019500615,5.91821361991834,39696.7590371031,0.0,1.0
2023-08-01,6.99,7.06,6.95,6.95,35729,5.91821361991834,5.97748042297903,5.88434687531222,5.88434687531222,42199.5091828818,0.0,1.0
2023-08-02,6.94,7.01,6.93,7.01,35104,5.8758801891607,5.93514699222139,5.86741350300917,5.93514699222139,41461.3219053397,0.0,1.0
2023-08-03,6.86,6.96,6.86,6.95,20567,5.80814669994847,5.89281356146375,5.80814669994847,5.88434687531222,24291.6763795329,0.0,1.0
2023-08-04,6.87,6.9199,6.86,6.88,28649,5.8166133861,5.85886214999612,5.80814669994847,5.82508007225152,33837.323702885,0.0,1.0
2023-08-07,6.86,6.92,6.845,6.87,22163,5.80814669994847,5.85894681685764,5.79544667072117,5.8166133861,26176.7114114643,0.0,1.0
2023-08-08,6.86,6.9,6.82,6.82,28875,5.80814669994847,5.84201344455458,5.77427995534235,5.77427995534235,34104.2522224443,0.0,1.0
2023-08-09,6.91,6.96,6.86,6.86,42652,5.85048013070611,5.89281356146375,5.80814669994847,5.80814669994847,50376.26201876,0.0,1.0
2023-08-10,6.92,6.9717,6.88,6.96,13244,5.85894681685764,5.90271958426104,5.82508007225152,5.89281356146375,15642.4836860278,0.0,1.0
2023-08-11,6.92,6.93,6.89,6.9,25126,5.85894681685764,5.86741350300917,5.83354675840305,5.84201344455458,29676.3096568358,0.0,1.0
2023-08-14,6.92,6.96,6.85,6.9,25984,5.85894681685764,5.89281356146375,5.79968001379694,5.84201344455458,30689.6931514456,0.0,1.0
2023-08-15,6.86,6.92,6.76,6.88,34341,5.80814669994847,5.85894681685764,5.72347983843318,5.82508007225152,40560.1428769163,0.0,1.0
2023-08-16,6.81,6.8695,6.74,6.79,45410,5.80179668533482,5.85248786048569,5.74216000868674,5.78475763486394,53301.0921912638,0.0425,1.0
2023-08-17,6.81,6.86,6.768,6.8,34421,5.80179668533482,5.84439431151202,5.76601467934597,5.79327716009938,40402.4861113299,0.0,1.0
2023-08-18,6.78,6.8,6.74,6.75,18214,5.7762381096285,5.79327716009938,5.74216000868674,5.75067953392218,21379.1255928579,0.0,1.0
2023-08-21,6.76,6.81,6.75,6.76,24792,5.75919905915762,5.80179668533482,5.75067953392218,5.75919905915762,29100.2131161817,0.0,1.0
2023-08-22,6.735,6.81,6.71,6.765,40863,5.73790024606902,5.80179668533482,5.71660143298042,5.76345882177534,47963.9403261751,0.0,1.0
2023-08-23,6.8,6.86,6.72,6.75,41362,5.79327716009938,5.84439431151202,5.72512095821586,5.75067953392218,48549.6537153722,0.0,1.0
2023-08-24,6.71,6.8462,6.68,6.83,26262,5.71660143298042,5.83263736668712,5.6910428572741,5.8188357358057,30825.6613769427,0.0,1.0
2023-08-25,6.73,6.74,6.71,6.72,6935,5.7336404834513,5.74216000868674,5.71660143298042,5.72512095821586,8140.12495808003,0.0,1.0
2023-08-28,6.7,6.7894,6.68,6.74,24102,5.70808190774498,5.78424646334981,5.6910428572741,5.74216000868674,28290.3088305184,0.0,1.0
2023-08-29,6.72,6.8,6.69,6.7,30245,5.72512095821586,5.79327716009938,5.69956238250954,5.70808190774498,35500.8045215762,0.0,1.0
2023-08-30,6.75,6.81,6.68,6.75,75162,5.75067953392218,5.80179668533482,5.6910428572741,5.75067953392218,88223.2259696051,0.0,1.0
2023-08-31,6.76,6.83,6.74,6.79,41534,5.75919905915762,5.8188357358057,5.74216000868674,5.78475763486394,48751.5428996245,0.0,1.0
2023-09-01,6.72,6.81,6.72,6.75,28942,5.72512095821586,5.80179668533482,5.72512095821586,5.75067953392218,33971.3765734322,0.0,1.0
2023-09-05,6.69,6.75,6.64,6.75,41500,5.69956238250954,5.75067953392218,5.65696475633234,5.75067953392218,48711.6345725049,0.0,1.0
2023-09-06,6.68,6.71,6.63,6.69,35911,5.6910428572741,5.71660143298042,5.6484452310969,5.69956238250954,42151.4098586319,0.0,1.0
2023-09-07,6.69,6.705,6.64,6.6401,24870,5.69956238250954,5.7123416703627,5.65696475633234,5.65704995158469,29191.7675136915,0.0,1.0
2023-09-08,6.68,6.73,6.66,6.7,19537,5.6910428572741,5.7336404834513,5.67400380680322,5.70808190774498,22932.0290275428,0.0,1.0
2023-09-11,6.72,6.73,6.67,6.72,28059,5.72512095821586,5.7336404834513,5.68252333203866,5.72512095821586,32934.9338426485,0.0,1.0
2023-09-12,6.7,6.72,6.65,6.71,34490,5.70808190774498,5.72512095821586,5.66548428156778,5.71660143298042,40483.4765398962,0.0,1.0
2023-09-13,6.72,6.73,6.685,6.69,51606,5.72512095821586,5.7336404834513,5.69530261989182,5.69956238250954,60573.7979216551,0.0,1.0
2023-09-14,6.73,6.76,6.69,6.73,29889,5.7336404834513,5.75919905915762,5.69956238250954,5.7336404834513,35082.940861147,0.0,1.0
2023-09-15,6.71,6.71,6.64,6.7,25357,5.75280941523104,5.75280941523104,5.69279501000508,5.74423592877019,29576.0658348121,0.0425,1.0
2023-09-18,6.77,6.84,6.65,6.68,73243,5.80425033399615,5.8642647392221,5.70136849646594,5.72708895584849,85429.6561083385,0.0,1.0
2023-09-19,6.68,6.77,6.67,6.74,47029,5.72708895584849,5.80425033399615,5.71851546938764,5.77852987461359,54853.9969296595,0.0,1.0
2023-09-20,6.7,6.75,6.64,6.72,48891,5.74423592877019,5.78710336107445,5.69279501000508,5.76138290169189,57025.8088389714,0.0,1.0
2023-09-21,6.62,6.69,6.61,6.69,19462,5.67564803708338,5.73566244230934,5.66707455062253,5.73566244230934,22700.216637501,0.0,1.0
2023-09-22,6.56,6.63,6.56,6.6,22426,5.62420711831828,5.68422152354423,5.62420711831828,5.65850106416168,26157.3866155892,0.0,1.0
2023-09-25,6.55,6.59,6.51,6.55,22822,5.61563363185742,5.64992757770083,5.58133968601402,5.61563363185742,26619.2757219735,0.0,1.0
2023-09-26,6.41,6.5101,6.4,6.5,51652,5.49560482140551,5.58142542087863,5.48703133494466,5.57276619955317,60246.202330706,0.0,1.0
2023-09-27,6.33,6.4437,6.3295,6.4,55609,5.4270169297187,5.52449747077858,5.42658825539566,5.48703133494466,64861.5942346518,0.0,1.0
2023-09-28,6.29,6.33,6.26,6.31,52925,5.3927229838753,5.4270169297187,5.36700252449274,5.409869956797,61731.0125136029,0.0,1.0
2023-09-29,6.35,6.4,6.324,6.34,54245,5.4441639026404,5.48703133494466,5.42187283784219,5.43559041617955,63270.6428682171,0.0,1.0
2023-10-02,6.265,6.36,6.21,6.32,45250,5.37128926772317,5.45273738910126,5.32413509218849,5.41844344325785,52778.9951108272,0.0,1.0
2023-10-03,6.24,6.24,6.1691,6.17,29842,5.34985555157104,5.34985555157104,5.28906953256361,5.28984114634509,34807.3098806035,0.0,1.0
2023-10-04,6.26,6.3,6.2,6.3,33017,5.36700252449274,5.40129647033615,5.31556160572764,5.40129647033615,38510.5874381035,0.0,1.0
2023-10-05,6.24,6.26,6.2001,6.24,15670,5.34985555157104,5.36700252449274,5.31564734059225,5.34985555157104,18277.2785278821,0.0,1.0
2023-10-06,6.34,6.34,6.1915,6.24,33001,5.43559041617955,5.43559041617955,5.30827414223591,5.34985555157104,38491.925251987,0.0,1.0
2023-10-09,6.36,6.37,6.29,6.37,9072,5.45273738910126,5.46131087556211,5.3927229838753,5.46131087556211,10581.4595280757,0.0,1.0
2023-10-10,6.33,6.4,6.32,6.32,19183,5.4270169297187,5.48703133494466,5.41844344325785,5.41844344325785,22374.7947670939,0.0,1.0
2023-10-11,6.47,6.59,6.34,6.4,131365,5.54704574017062,5.64992757770083,5.43559041617955,5.48703133494466,153222.379949919,0.0,1.0
2023-10-12,6.41,6.51,6.4,6.51,61234,5.49560482140551,5.58133968601402,5.48703133494466,5.58133968601402,71422.5190412463,0.0,1.0
2023-10-13,6.29,6.42,6.2661,6.38,35574,5.42916030133391,5.54136870183843,5.40853121847193,5.50684304014473,41214.5612913701,0.0425,1.0
2023-10-16,6.33,6.35,6.29,6.29,29435,5.46368596302761,5.48094879387446,5.42916030133391,5.42916030133391,34102.1704506516,0.0,1.0
2023-10-17,6.25,6.29,6.2001,6.26,42719,5.39463463964022,5.42916030133391,5.35156387667733,5.40326605506364,49492.4620173733,0.0,1.0
2023-10-18,6.15,6.24,6.14,6.21,51376,5.30832048540597,5.38600322421679,5.29968906998255,5.36010897794652,59522.1032469059,0.0,1.0
2023-10-19,6.105,6.19,6.1,6.14,39895,5.26947911600056,5.34284614709967,5.26516340828885,5.29968906998255,46220.6927171308,0.0,1.0
2023-10-20,6.0588,6.15,6.05,6.12,78085,5.22960197674434,5.30832048540597,5.22200633117173,5.2824262391357,90466.0431336548,0.0,1.0
2023-10-23,6.01,6.05,5.99,6.05,74454,5.18748066947803,5.22200633117173,5.17021783863118,5.22200633117173,86259.3170964095,0.0,1.0
2023-10-24,6.09,6.12,6.01,6.01,53466,5.25653199286543,5.2824262391357,5.18748066947803,5.18748066947803,61943.4905831336,0.0,1.0
2023-10-25,6.05,6.0843,6.045,6.07,22695,5.22200633117173,5.25161208607408,5.21769062346002,5.23926916201858,26293.4859309508,0.0,1.0
2023-10-26,6.06,6.11,6.06,6.06,32117,5.23063774659515,5.27379482371228,5.23063774659515,5.23063774659515,37209.4244390548,0.0,1.0
2023-10-27,6.02,6.09,5.97,6.09,72568,5.19611208490146,5.25653199286543,5.15295500778434,5.25653199286543,84074.2757011341,0.0,1.0
2023-10-30,6.06,6.07,6.0,6.0,45112,5.23063774659515,5.23926916201858,5.17884925405461,5.17884925405461,52264.8925894274,0.0,1.0
2023-10-31,6.14,6.16,6.06,6.13,87846,5.29968906998255,5.3169519008294,5.23063774659515,5.29105765455912,101774.732984812,0.0,1.0
2023-11-01,6.21,6.28,6.155,6.1694,71768,5.36010897794652,5.42052888591049,5.31263619311769,5.32506543132742,83147.42887387,0.0,1.0
2023-11-02,6.34,6.35,6.23,6.23,35434,5.47231737845104,5.48094879387446,5.37737180879337,5.37737180879337,41052.3630965988,0.0,1.0
2023-11-03,6.38,6.49,6.35,6.35,52711,5.50684304014473,5.6017886098024,5.48094879387446,5.48094879387446,61068.778889903,0.0,1.0
2023-11-06,6.355,6.45,6.33,6.37,30792,5.48526450158617,5.5672629481087,5.46368596302761,5.49821162472131,35674.3343813985,0.0,1.0
2023-11-07,6.33,6.39,6.3,6.39,58870,5.46368596302761,5.51547445556816,5.43779171675734,5.51547445556816,68204.3409013032,0.0,1.0
2023-11-08,6.33,6.37,6.28,6.33,55079,5.46368596302761,5.49821162472131,5.42052888591049,5.46368596302761,63812.245498605,0.0,1.0
2023-11-09,6.23,6.3264,6.23,6.3,44032,5.37737180879337,5.46057865347518,5.37737180879337,5.43779171675734,51013.6493726207,0.0,1.0
2023-11-10,6.37,6.3767,6.26,6.26,110134,5.49821162472131,5.503994673055,5.40326605506364,5.40326605506364,127596.685592392,0.0,1.0
2023-11-13,6.35,6.4,6.32,6.32,32607,5.48094879387446,5.52410587099158,5.45505454760419,5.45505454760419,37777.1181207541,0.0,1.0
2023-11-14,6.525,6.56,6.4,6.4,48089,5.63199856378439,5.66220851776637,5.52410587099158,5.52410587099158,55713.9213453842,0.0,1.0
2023-11-15,6.46,6.6195,6.45,6.52,45470,5.57589436353213,5.71356543953575,5.5672629481087,5.62768285607267,52679.6565446281,0.0,1.0
2023-11-16,6.49,6.49,6.4346,6.44,13212,5.63847212535196,5.63847212535196,5.59034094573031,5.59503243255263,15207.2898639448,0.0425,1.0
2023-11-17,6.44,6.52,6.43,6.52,51356,5.59503243255263,5.66453594103155,5.58634449399277,5.66453594103155,59111.8360772592,0.0,1.0
2023-11-20,6.42,6.4499,6.42,6.43,17959,5.57765655543291,5.6036334917269,5.57765655543291,5.58634449399277,20671.1866989543,0.0,1.0
2023-11-21,6.45,6.47,6.4,6.4,59274,5.6037203711125,5.62109624823223,5.56028067831318,5.56028067831318,68225.6206021392,0.0,1.0
2023-11-22,6.47,6.49,6.42,6.44,26190,5.62109624823223,5.63847212535196,5.57765655543291,5.59503243255263,30145.2408065935,0.0,1.0
2023-11-24,6.4801,6.4801,6.44,6.48,15826,5.62987106617769,5.62987106617769,5.59503243255263,5.62978418679209,18216.0588394482,0.0,1.0
2023-11-27,6.48,6.49,6.4643,6.49,21371,5.62978418679209,5.63847212535196,5.6161441232531,5.63847212535196,24598.4704573391,0.0,1.0
2023-11-28,6.49,6.563,6.46,6.46,42357,5.63847212535196,5.70189407683896,5.61240830967236,5.61240830967236,48753.797817674,0.0,1.0
2023-11-29,6.46,6.5599,6.43,6.43,81542,5.61240830967236,5.69920081588541,5.58634449399277,5.58634449399277,93856.5569244464,0.0,1.0
2023-11-30,6.5,6.5199,6.47,6.51,74795,5.64716006391182,5.66444906164595,5.62109624823223,5.65584800247168,86090.6180270777,0.0,1.0
2023-12-01,6.6,6.64,6.49,6.5,36722,5.73403944951046,5.76879120374992,5.63847212535196,5.64716006391182,42267.794306977,0.0,1.0
2023-12-04,6.58,6.64,6.55,6.55,36809,5.71666357239073,5.76879120374992,5.69059975671114,5.69059975671114,42367.9331366897,0.0,1.0
2023-12-05,6.56,6.5827,6.55,6.57,24324,5.69928769527101,5.7190093158019,5.69059975671114,5.70797563383087,27997.4355624124,0.0,1.0
2023-12-06,6.58,6.61,6.56,6.56,28393,5.71666357239073,5.74272738807033,5.69928769527101,5.69928769527101,32680.9401382822,0.0,1.0
2023-12-07,6.5702,6.6,6.57,6.58,26586,5.70814939260207,5.73403944951046,5.70797563383087,5.71666357239073,30601.0451349407,0.0,1.0
2023-12-08,6.62,6.63,6.56,6.59,49351,5.75141532663019,5.76010326519006,5.69928769527101,5.7253515109506,56804.0389097441,0.0,1.0
2023-12-11,6.605,6.6104,6.5,6.59,72691,5.7383834187904,5.74307490561272,5.64716006391182,5.7253515109506,83668.8697774757,0.0,1.0
2023-12-12,6.6391,6.6391,6.5767,6.6,45458,5.76800928927953,5.76800928927953,5.71379655266598,5.73403944951046,52323.114035362,0.0,1.0
2023-12-13,6.68,6.717,6.58,6.61,79671,5.80354295798938,5.83568833066088,5.71666357239073,5.74272738807033,91702.9965751093,0.0,1.0
2023-12-14,6.749,6.779,6.7399,6.74,65521,5.86348973405244,5.88955354973203,5.85558370996297,5.85567058934856,75416.0489839181,0.0,1.0
2023-12-15,6.62,6.7,6.61,6.69,65041,5.78833906550962,5.85828878231336,5.77959535090915,5.84954506771289,74386.0052299979,0.0425,1.0
2023-12-18,6.61,6.6606,6.61,6.61,36930,5.77959535090915,5.82383854678751,5.77959535090915,5.77959535090915,42236.0537682973,0.0,1.0
2023-12-19,6.61,6.66,6.61,6.6308,50352,5.77959535090915,5.82331392391149,5.77959535090915,5.79778227727812,57586.5090533795,0.0,1.0
2023-12-20,6.56,6.6476,6.54,6.63,58431,5.73587677790681,5.81247171780691,5.71838934870587,5.79708278011008,66826.2891344539,0.0,1.0
2023-12-21,6.56,6.59,6.5252,6.56,66510,5.73587677790681,5.76210792170821,5.70544865109718,5.73587677790681,76066.0692155281,0.0,1.0
2023-12-22,6.6328,6.69,6.58,6.58,55903,5.79953102019821,5.84954506771289,5.75336420710774,5.75336420710774,63935.0694234803,0.0,1.0
2023-12-26,6.65,6.67,6.63,6.64,35997,5.81457020931102,5.83205763851195,5.79708278011008,5.80582649471055,41169.0015569293,0.0,1.0
2023-12-27,6.6482,6.688,6.61,6.65,51340,5.81299634068293,5.8477963247928,5.77959535090915,5.81457020931102,58716.4635923202,0.0,1.0
2023-12-28,6.65,6.6817,6.61,6.65,61905,5.81457020931102,5.8422877845945,5.77959535090915,5.81457020931102,70799.4288796763,0.0,1.0
2023-12-29,6.65,6.6877,6.65,6.67,41625,5.81457020931102,5.84753401335478,5.81457020931102,5.83205763851195,47605.6251856316,0.0,1.0
2024-01-02,6.698,6.72,6.65,6.68,41955,5.85654003939326,5.87577621151429,5.81457020931102,5.84080135311242,47983.0391510673,0.0,1.0
2024-01-03,6.68,6.6899,6.65,6.65,40444,5.84080135311242,5.84945763056688,5.81457020931102,5.81457020931102,46254.9406608453,0.0,1.0
2024-01-04,6.65,6.69,6.6,6.65,91988,5.81457020931102,5.84954506771289,5.77085163630868,5.81457020931102,105204.714704526,0.0,1.0
2024-01-05,6.62,6.66,6.6,6.63,58565,5.78833906550962,5.82331392391149,5.77085163630868,5.79708278011008,66979.5420779943,0.0,1.0
2024-01-08,6.675,6.68,6.65,6.65,18876,5.83642949581219,5.84080135311242,5.81457020931102,5.81457020931102,21588.0788229185,0.0,1.0
2024-01-09,6.67,6.6955,6.66,6.66,30268,5.83205763851195,5.85435411074315,5.82331392391149,5.82331392391149,34616.86638123,0.0,1.0
2024-01-10,6.7,6.7099,6.68,6.69,34567,5.85828878231336,5.86694505976782,5.84080135311242,5.84954506771289,39533.5410400415,0.0,1.0
2024-01-11,6.61,6.6795,6.59,6.67,96478,5.77959535090915,5.8403641673824,5.76210792170821,5.83205763851195,110339.831991817,0.0,1.0
2024-01-12,6.64,6.66,6.59,6.59,48338,5.80582649471055,5.82331392391149,5.76210792170821,5.76210792170821,55283.140185539,0.0,1.0
2024-01-16,6.57,6.66,6.57,6.65,50637,5.74462049250728,5.82331392391149,5.74462049250728,5.81457020931102,57912.4574780739,0.0,1.0
2024-01-17,6.51,6.61,6.47,6.58,56324,5.69215820490447,5.77959535090915,5.6571833465026,5.75336420710774,64416.5581490815,0.0,1.0
2024-01-18,6.45,6.49,6.39,6.47,90981,5.67685670435365,5.71206201724887,5.62404873501083,5.69445936080126,103371.897611922,0.0425,1.0
2024-01-19,6.41,6.44,6.4,6.42,45698,5.64165139145844,5.66805537612985,5.63285006323463,5.65045271968224,51921.7086762029,0.0,1.0
2024-01-22,6.46,6.48,6.42,6.44,83043,5.68565803257746,5.70326068902507,5.65045271968224,5.66805537612985,94352.8043590074,0.0,1.0
2024-01-23,6.45,6.46,6.4143,6.44,114169,5.67685670435365,5.68565803257746,5.64543596259467,5.66805537612985,129717.921087431,0.0,1.0
2024-01-24,6.45,6.49,6.4401,6.49,53395,5.67685670435365,5.71206201724887,5.66814338941209,5.71206201724887,60666.9796219935,0.0,1.0
2024-01-25,6.46,6.48,6.45,6.46,92806,5.68565803257746,5.70326068902507,5.67685670435365,5.68565803257746,105445.448277905,0.0,1.0
2024-01-26,6.47,6.52,6.46,6.47,55680,5.69445936080126,5.73846600192028,5.68565803257746,5.69445936080126,63263.1786750182,0.0,1.0
2024-01-29,6.54,6.55,6.475,6.5,48539,5.75606865836789,5.76486998659169,5.69886002491316,5.72086334547267,55149.6305622613,0.0,1.0
2024-01-30,6.56,6.56,6.52,6.54,47232,5.7736713148155,5.7736713148155,5.73846600192028,5.75606865836789,53664.627427774,0.0,1.0
2024-01-31,6.54,6.59,6.52,6.59,46560,5.75606865836789,5.80007529948691,5.73846600192028,5.80007529948691,52901.1063058342,0.0,1.0
2024-02-01,6.62,6.65,6.54,6.54,65511,5.82647928415832,5.85288326882973,5.75606865836789,5.75606865836789,74433.0836598261,0.0,1.0
2024-02-02,6.52,6.6,6.52,6.58,57985,5.73846600192028,5.80887662771071,5.73846600192028,5.79127397126311,65882.1015709578,0.0,1.0
2024-02-05,6.49,6.51,6.48,6.51,25068,5.71206201724887,5.72966467369648,5.70326068902507,5.72966467369648,28482.0647095071,0.0,1.0
2024-02-06,6.5,6.53,6.47,6.47,39226,5.72086334547267,5.74726733014409,5.69445936080126,5.69445936080126,44568.2731089487,0.0,1.0
2024-02-07,6.52,6.53,6.49,6.49,28976,5.73846600192028,5.74726733014409,5.71206201724887,5.71206201724887,32922.3036150741,0.0,1.0
2024-02-08,6.49,6.55,6.49,6.5,20292,5.71206201724887,5.76486998659169,5.71206201724887,5.72086334547267,23055.6110214344,0.0,1.0
2024-02-09,6.54,6.55,6.5,6.5,38869,5.75606865836789,5.76486998659169,5.72086334547267,5.72086334547267,44162.6525129181,0.0,1.0
2024-02-12,6.57,6.6299,6.52,6.52,127296,5.7824726430393,5.83519259909989,5.73846600192028,5.73846600192028,144632.715384611,0.0,1.0
2024-02-13,6.51,6.56,6.4633,6.5,116579,5.72966467369648,5.7736713148155,5.68856247089131,5.72086334547267,132456.144158674,0.0,1.0
2024-02-14,6.5,6.54,6.5,6.5,36378,5.72086334547267,5.75606865836789,5.72086334547267,5.72086334547267,41332.3978778702,0.0,1.0
2024-02-15,6.53,6.5899,6.46,6.53,85873,5.74726733014409,5.79998728620467,5.68565803257746,5.74726733014409,97568.2281314625,0.0,1.0
2024-02-16,6.47,6.5,6.42,6.5,70368,5.73186500575243,5.75844243236334,5.68756929473425,5.75844243236334,79429.8120320499,0.0425,1.0
2024-02-20,6.45,6.5,6.44,6.48,42676,5.71414672134516,5.75844243236334,5.70528757914152,5.74072414795607,48171.7067172544,0.0,1.0
2024-02-21,6.47,6.5099,6.43,6.43,34679,5.73186500575243,5.76721298314494,5.69642843693789,5.69642843693789,39144.8734006858,0.0,1.0
2024-02-22,6.4674,6.52,6.44,6.52,68774,5.72956162877948,5.77616071677061,5.70528757914152,5.77616071677061,77630.5407669992,0.0,1.0
2024-02-23,6.49,6.53,6.47,6.49,53994,5.7495832901597,5.78501985897424,5.73186500575243,5.7495832901597,60947.2099655881,0.0,1.0
2024-02-26,6.42,6.51,6.4,6.51,66178,5.68756929473425,5.76730157456697,5.66985101032698,5.76730157456697,74700.2344909191,0.0,1.0
2024-02-27,6.43,6.48,6.42,6.42,65734,5.69642843693789,5.74072414795607,5.68756929473425,5.68756929473425,74199.0573004031,0.0,1.0
2024-02-28,6.45,6.47,6.4,6.4,56668,5.71414672134516,5.73186500575243,5.66985101032698,5.66985101032698,63965.5608832452,0.0,1.0
2024-02-29,6.48,6.51,6.45,6.5,42461,5.74072414795607,5.76730157456697,5.71414672134516,5.75844243236334,47929.0195641892,0.0,1.0
2024-03-01,6.49,6.5,6.4501,6.49,62857,5.7495832901597,5.75844243236334,5.71423531276719,5.7495832901597,70951.5645591542,0.0,1.0
2024-03-04,6.48,6.505,6.44,6.44,105277,5.74072414795607,5.76287200346515,5.70528757914152,5.70528757914152,118834.304247643,0.0,1.0
2024-03-05,6.45,6.5477,6.44,6.53,67861,5.71414672134516,5.80070054067468,5.70528757914152,5.78501985897424,76599.9669495642,0.0,1.0
2024-03-06,6.5,6.54,6.47,6.47,40669,5.75844243236334,5.79387900117788,5.73186500575243,5.73186500575243,45906.2503628274,0.0,1.0
2024-03-07,6.4897,6.52,6.47,6.5,120270,5.74931751589359,5.77616071677061,5.73186500575243,5.75844243236334,135758.064647207,0.0,1.0
2024-03-08,6.56,6.59,6.4901,6.52,103515,5.81159728558515,5.83817471219606,5.74967188158174,5.77616071677061,116845.398369964,0.0,1.0
2024-03-11,6.6,6.6,6.57,6.58,26686,5.8470338543997,5.8470338543997,5.82045642778879,5.82931556999242,30122.5551939416,0.0,1.0
2024-03-12,6.579,6.6,6.5499,6.6,70649,5.82842965577206,5.8470338543997,5.80264955195948,5.8470338543997,79746.9984972188,0.0,1.0
2024-03-13,6.57,6.5985,6.53,6.53,57677,5.82045642778879,5.84570498306915,5.78501985897424,5.78501985897424,65104.4973364674,0.0,1.0
2024-03-14,6.5,6.58,6.45,6.58,71046,5.75844243236334,5.82931556999242,5.71414672134516,5.82931556999242,80195.1231472973,0.0,1.0
2024-03-15,6.51,6.52,6.4852,6.51,30189,5.76730157456697,5.77616071677061,5.74533090190196,5.76730157456697,34076.6626227199,0.0,1.0
2024-03-18,6.47,6.5,6.45,6.45,73413,5.76951636011788,5.79626836797005,5.75168168821644,5.75168168821644,82326.1570559608,0.0425,1.0
2024-03-19,6.5,6.52,6.49,6.49,55547,5.79626836797005,5.8141030398715,5.78735103201933,5.78735103201933,62291.0253768059,0.0,1.0
2024-03-20,6.52,6.55,6.5,6.51,79309,5.8141030398715,5.84085504772367,5.79626836797005,5.80518570392077,88937.9972205358,0.0,1.0
2024-03-21,6.47,6.56,6.46,6.56,227970,5.76951636011788,5.84977238367439,5.76059902416716,5.84977238367439,255648.100800231,0.0,1.0
2024-03-22,6.4885,6.5,6.48,6.5,33990,5.78601343162672,5.79626836797005,5.77843369606861,5.79626836797005,38116.7651278671,0.0,1.0
2024-03-25,6.5,6.52,6.485,6.5,72982,5.79626836797005,5.8141030398715,5.78289236404397,5.79626836797005,81842.8288485436,0.0,1.0
2024-03-26,6.52,6.5406,6.5,6.53,73698,5.8141030398715,5.83247275192999,5.79626836797005,5.82302037582222,82645.7592348793,0.0,1.0
2024-03-27,6.6,6.6,6.51,6.51,67796,5.88544172747728,5.88544172747728,5.80518570392077,5.80518570392077,76027.1906033798,0.0,1.0
2024-03-28,6.64,6.65,6.6,6.61,78810,5.92111107128018,5.9300284072309,5.88544172747728,5.89435906342801,88378.4130546397,0.0,1.0
2024-04-01,6.665,6.6897,6.59,6.64,116502,5.94340441115698,5.96543023095527,5.87652439152656,5.92111107128018,130646.642274986,0.0,1.0
2024-04-02,6.63,6.67,6.59,6.65,43661,5.91219373532945,5.94786307913235,5.87652439152656,5.9300284072309,48961.9323991705,0.0,1.0
2024-04-03,6.66,6.69,6.62,6.64,48240,5.93894574318162,5.96569775103379,5.90327639937873,5.92111107128018,54096.8740737955,0.0,1.0
2024-04-04,6.6,6.69,6.5894,6.63,69543,5.88544172747728,5.96569775103379,5.87598935136952,5.91219373532945,77986.2958895929,0.0,1.0
2024-04-05,6.63,6.66,6.59,6.59,38030,5.91219373532945,5.93894574318162,5.87652439152656,5.87652439152656,42647.2661904321,0.0,1.0
2024-04-08,6.63,6.63,6.61,6.63,35378,5.91219373532945,5.91219373532945,5.89435906342801,5.91219373532945,39673.2838097582,0.0,1.0
2024-04-09,6.676,6.68,6.645,6.65,13340,5.95321348070278,5.95678041508307,5.92556973925554,5.9300284072309,14959.6247956972,0.0,1.0
2024-04-10,6.566,6.62,6.545,6.62,55968,5.85512278524482,5.90327639937873,5.83639637974831,5.90327639937873,62763.1394726822,0.0,1.0
2024-04-11,6.6,6.6,6.55,6.58,34753,5.88544172747728,5.88544172747728,5.84085504772367,5.86760705557584,38972.4018384456,0.0,1.0
2024-04-12,6.5,6.5603,6.48,6.56,60035,5.79626836797005,5.85003990375291,5.77843369606861,5.84977238367439,67323.9186364078,0.0,1.0
2024-04-15,6.4,6.53,6.4,6.48,30968,5.70709500846282,5.82302037582222,5.70709500846282,5.77843369606861,34727.8606201762,0.0,1.0
2024-04-16,6.369,6.4,6.34,6.38,41763,5.71734994480615,5.74517815147737,5.69131710630727,5.727224469754,46523.0481897708,0.0425,1.0
2024-04-17,6.44,6.46,6.37,6.37,45564,5.7810855149241,5.79903919664747,5.71824762889232,5.71824762889232,50757.277200362,0.0,1.0
2024-04-18,6.45,6.47,6.4134,6.46,31542,5.79006235578579,5.80801603750915,5.75720711823203,5.79903919664747,35137.0827287731,0.0,1.0
2024-04-19,6.47,6.5,6.459,6.47,40319,5.80801603750915,5.8349465600942,5.7981415125613,5.80801603750915,44914.4644772495,0.0,1.0
2024-04-22,6.5,6.53,6.49,6.49,67764,5.8349465600942,5.86187708267925,5.82596971923252,5.82596971923252,75487.5808139173,0.0,1.0
2024-04-23,6.555,6.58,6.52,6.52,33668,5.88431918483346,5.90676128698767,5.85290024181757,5.85290024181757,37505.3991919451,0.0,1.0
2024-04-24,6.5746,6.575,6.52,6.54,24068,5.90191379292236,5.90227286655683,5.85290024181757,5.87085392354094,26811.2138455428,0.0,1.0
2024-04-25,6.55,6.57,6.53,6.53,16025,5.87983076440262,5.89778444612599,5.86187708267925,5.86187708267925,17851.4916850101,0.0,1.0
2024-04-26,6.57,6.6,6.56,6.59,33367,5.89778444612599,5.92471496871104,5.8888076052643,5.91573812784935,37170.0919222298,0.0,1.0
2024-04-29,6.57,6.6,6.53,6.58,68840,5.89778444612599,5.92471496871104,5.86187708267925,5.90676128698767,76686.2207548265,0.0,1.0
2024-04-30,6.55,6.62,6.52,6.62,101626,5.87983076440262,5.9426686504344,5.85290024181757,5.9426686504344,113209.091668071,0.0,1.0
2024-05-01,6.63,6.64,6.56,6.56,68711,5.95164549129609,5.96062233215777,5.8888076052643,5.8888076052643,76542.5176392343,0.0,1.0
2024-05-02,6.62,6.6498,6.62,6.64,32412,5.9426686504344,5.96941963620222,5.9426686504344,5.96062233215777,36106.2432757908,0.0,1.0
2024-05-03,6.665,6.68,6.6424,6.67,37129,5.98306443431198,5.9965296956045,5.96277677396458,5.98755285474282,41360.8758048512,0.0,1.0
2024-05-06,6.71,6.7163,6.69,6.7,39426,6.02346021818956,6.02911562793242,6.00550653646619,6.01448337732787,43919.682444506,0.0,1.0
2024-05-07,6.74,6.75,6.71,6.74,47431,6.05039074077461,6.05936758163629,6.02346021818956,6.05039074077461,52837.0734547091,0.0,1.0
2024-05-08,6.76,6.77,6.7201,6.75,33647,6.06834442249797,6.07732126335966,6.03252682745986,6.05936758163629,37482.0056614999,0.0,1.0
2024-05-09,6.8253,6.8499,6.77,6.78,89545,6.12696319332477,6.14904622184451,6.07732126335966,6.08629810422134,99751.1277962077,0.0,1.0
2024-05-10,6.81,6.84,6.8,6.84,36893,6.11322862680639,6.14015914939144,6.10425178594471,6.14015914939144,41097.9770817521,0.0,1.0
2024-05-13,6.845,6.865,6.83,6.84,23386,6.14464756982228,6.16260125154565,6.13118230852976,6.14015914939144,26051.4810948921,0.0,1.0
2024-05-14,6.835,6.86,6.81,6.86,20378,6.1356707289606,6.15811283111481,6.11322862680639,6.15811283111481,22700.6363530194,0.0,1.0
2024-05-15,6.885,6.89,6.85,6.88,39276,6.18055493326901,6.18504335369986,6.14913599025312,6.17606651283817,43752.5857984685,0.0,1.0
2024-05-16,6.82,6.88,6.81,6.88,41085,6.16035704133023,6.2145537308434,6.1513242597447,6.2145537308434,45484.3279569873,0.0425,1.0
2024-05-17,6.84,6.86,6.82,6.82,44870,6.17842260450128,6.19648816767234,6.16035704133023,6.16035704133023,49674.6207966416,0.0,1.0
2024-05-20,6.88,6.8857,6.84,6.84,46740,6.2145537308434,6.21970241634715,6.17842260450128,6.17842260450128,51744.8579459556,0.0,1.0
2024-05-21,6.91,6.925,6.86,6.86,102045,6.24165207559998,6.25520124797827,6.19648816767234,6.19648816767234,112971.844867245,0.0,1.0
2024-05-22,6.885,6.94,6.88,6.91,53031,6.21907012163616,6.26875042035657,6.2145537308434,6.24165207559998,58709.4899814286,0.0,1.0
2024-05-23,6.8,6.87,6.795,6.87,25107,6.14229147815917,6.20552094925787,6.13777508736641,6.20552094925787,27795.4246565919,0.0,1.0
2024-05-24,6.82,6.8492,6.78,6.79,41624,6.16035704133023,6.18673276355997,6.12422591498811,6.13325869657364,46081.0433706131,0.0,1.0
2024-05-28,6.79,6.8467,6.7601,6.81,30876,6.13325869657364,6.18447456816359,6.10625067963291,6.1513242597447,34182.1616161602,0.0,1.0
2024-05-29,6.73,6.77,6.72,6.77,31165,6.07906200706047,6.11519313340259,6.07002922547495,6.11519313340259,34502.1073574178,0.0,1.0
2024-05-30,6.82,6.82,6.73,6.74,62040,6.16035704133023,6.16035704133023,6.07906200706047,6.088094788646,68683.1618948884,0.0,1.0
2024-05-31,6.89,6.89,6.8,6.83,52893,6.22358651242892,6.22358651242892,6.14229147815917,6.16938982291576,58556.7131222814,0.0,1.0
2024-06-03,6.9,6.95,6.85,6.89,58831,6.23261929401445,6.27778320194209,6.18745538608681,6.22358651242892,65130.5463803705,0.0,1.0
2024-06-04,6.87,6.88,6.77,6.82,105288,6.20552094925787,6.2145537308434,6.11519313340259,6.16035704133023,116562.101057205,0.0,1.0
2024-06-05,6.86,6.88,6.8501,6.86,20278,6.19648816767234,6.2145537308434,6.18754571390267,6.19648816767234,22449.3416651281,0.0,1.0
2024-06-06,6.82,6.88,6.82,6.83,40063,6.16035704133023,6.2145537308434,6.16035704133023,6.16938982291576,44352.8935363461,0.0,1.0
2024-06-07,6.81,6.815,6.77,6.77,23455,6.1513242597447,6.15584065053746,6.11519313340259,6.11519313340259,25966.530661583,0.0,1.0
2024-06-10,6.8682,6.8682,6.79,6.81,41687,6.20389504857247,6.20389504857247,6.13325869657364,6.1513242597447,46150.7893280499,0.0,1.0
2024-06-11,6.82,6.86,6.8,6.86,35697,6.16035704133023,6.19648816767234,6.14229147815917,6.19648816767234,39519.3879781082,0.0,1.0
2024-06-12,6.835,6.8736,6.83,6.85,34395,6.17390621370852,6.20877275062866,6.16938982291576,6.18745538608681,38077.9715244147,0.0,1.0
2024-06-13,6.785,6.83,6.78,6.83,48146,6.12874230578088,6.16938982291576,6.12422591498811,6.16938982291576,53301.4105833543,0.0,1.0
2024-06-14,6.78,6.8057,6.75,6.77,17510,6.12422591498811,6.14744016366292,6.09712757023153,6.11519313340259,19384.9478526676,0.0,1.0
2024-06-17,6.76,6.79,6.735,6.74,34869,6.10616035181706,6.13325869657364,6.08357839785324,6.088094788646,38602.7268232248,0.0,1.0
2024-06-18,6.73,6.73,6.6801,6.73,27243,6.11745132879897,6.11745132879897,6.07209310869391,6.11745132879897,29970.8784174333,0.0425,1.0
2024-06-20,6.73,6.75,6.7,6.73,32353,6.11745132879897,6.13563097613567,6.09018185779392,6.11745132879897,35592.5496251962,0.0,1.0
2024-06-21,6.72,6.79,6.7101,6.73,24344,6.10836150513062,6.17199027080906,6.09936257969895,6.11745132879897,26781.5976285283,0.0,1.0
2024-06-24,6.77,6.8,6.71,6.71,29396,6.15381062347236,6.18108009447741,6.09927168146227,6.09927168146227,32339.4612178861,0.0,1.0
2024-06-25,6.77,6.83,6.74,6.78,32730,6.15381062347236,6.20834956548246,6.12654115246732,6.16290044714071,36007.2991448297,0.0,1.0
2024-06-26,6.76,6.77,6.72,6.72,33729,6.14472079980402,6.15381062347236,6.10836150513062,6.10836150513062,37106.3303652905,0.0,1.0
2024-06-27,6.82,6.82,6.72,6.81,37944,6.19925974181411,6.19925974181411,6.10836150513062,6.19016991814576,41743.3840131811,0.0,1.0
2024-06-28,6.81,6.83,6.78,6.83,44172,6.19016991814576,6.20834956548246,6.16290044714071,6.20834956548246,48595.0020722705,0.0,1.0
2024-07-01,6.79,6.85,6.79,6.79,59682,6.17199027080906,6.22652921281916,6.17199027080906,6.17199027080906,65658.0393388855,0.0,1.0
2024-07-02,6.82,6.838,6.8,6.8,11057,6.19925974181411,6.21562142441714,6.18108009447741,6.18108009447741,12164.152356993,0.0,1.0
2024-07-03,6.865,6.8699,6.81,6.82,18079,6.24016394832168,6.24461796191917,6.19016991814576,6.19925974181411,19889.2747094218,0.0,1.0
2024-07-05,6.82,6.87,6.82,6.82,52641,6.19925974181411,6.24470886015586,6.19925974181411,6.19925974181411,57912.0144907723,0.0,1.0
2024-07-08,6.79,6.8599,6.78,6.81,49078,6.17199027080906,6.23552813825082,6.16290044714071,6.19016991814576,53992.2464842637,0.0,1.0
2024-07-09,6.8493,6.87,6.82,6.82,34079,6.22589292516237,6.24470886015586,6.19925974181411,6.19925974181411,37491.376338425,0.0,1.0
2024-07-10,6.869,6.87,6.8201,6.85,59533,6.24379987778902,6.24470886015586,6.19935064005079,6.22652921281916,65494.1197674654,0.0,1.0
2024-07-11,6.9251,6.95,6.87,6.9,41971,6.29479378856846,6.31742744950265,6.24470886015586,6.2719783311609,46173.6129669308,0.0,1.0
2024-07-12,6.96,6.97,6.89,6.9,50960,6.326517273171,6.33560709683935,6.26288850749255,6.2719783311609,56062.6936883751,0.0,1.0
2024-07-15,6.88,6.96,6.88,6.94,76053,6.25379868382421,6.326517273171,6.25379868382421,6.3083376258343,83668.2896994111,0.0,1.0
2024-07-16,6.955,6.98,6.89,6.89,57230,6.32197236133682,6.3446969205077,6.26288850749255,6.26288850749255,62960.5172642408,0.0,1.0
2024-07-17,6.98,7.0,6.919,6.92,64391,6.3446969205077,6.36287656784439,6.28924899613077,6.2901579784976,70838.5578745715,0.0,1.0
2024-07-18,6.88,6.95,6.87,6.94,23411,6.29243043441469,6.35645225569507,6.28328445994606,6.34730628122645,25597.0537423958,0.0425,1.0
2024-07-19,6.86,6.91,6.85,6.91,14447,6.27413848547744,6.31986835782057,6.26499251100881,6.31986835782057,15796.0204782535,0.0,1.0
2024-07-22,6.92,6.93,6.8501,6.87,20108,6.32901433228919,6.33816030675782,6.2650839707535,6.28328445994606,21985.6288348253,0.0,1.0
2024-07-23,6.89,7.0,6.87,6.9,39685,6.30157640888332,6.4021821280382,6.28328445994606,6.31072238335194,43390.6743738831,0.0,1.0
2024-07-24,6.88,6.9,6.87,6.89,76841,6.29243043441469,6.31072238335194,6.28328445994606,6.30157640888332,84016.1977967382,0.0,1.0
2024-07-25,6.87,6.95,6.86,6.93,43218,6.28328445994606,6.35645225569507,6.27413848547744,6.33816030675782,47253.5760385658,0.0,1.0
2024-07-26,6.93,6.96,6.9,6.9,27036,6.33816030675782,6.3655982301637,6.31072238335194,6.31072238335194,29560.5461099233,0.0,1.0
2024-07-29,6.94,6.97,6.91,6.97,38325,6.34730628122645,6.37474420463232,6.31986835782057,6.37474420463232,41903.6813753073,0.0,1.0
2024-07-30,6.97,7.0,6.93,6.97,62708,6.37474420463232,6.4021821280382,6.33816030675782,6.37474420463232,68563.497760803,0.0,1.0
2024-07-31,7.03,7.0458,6.98,7.0,48557,6.42962005144408,6.44407069110451,6.38389017910095,6.4021821280382,53091.1169351807,0.0,1.0
2024-08-01,7.1,7.13,6.995,7.0,98577,6.49364187272446,6.52107979613034,6.39760914080389,6.4021821280382,107781.844721035,0.0,1.0
2024-08-02,7.105,7.1299,7.06,7.09,52290,6.49821485995878,6.52098833638565,6.45705797484996,6.48449589825584,57172.6940408303,0.0,1.0
2024-08-05,6.94,7.05,6.93,7.05,81516,6.34730628122645,6.44791200038133,6.33816030675782,6.44791200038133,89127.7362293425,0.0,1.0
2024-08-06,7.02,7.04,6.93,6.93,62563,6.42047407697545,6.43876602591271,6.33816030675782,6.33816030675782,68404.9580661019,0.0,1.0
2024-08-07,7.02,7.1,7.01,7.08,76735,6.42047407697545,6.49364187272446,6.41132810250683,6.47534992378721,83900.2998130257,0.0,1.0
2024-08-08,7.05,7.09,7.04,7.06,46179,6.44791200038133,6.48449589825584,6.43876602591271,6.45705797484996,50491.0659420827,0.0,1.0
2024-08-09,7.06,7.09,7.025,7.08,28887,6.45705797484996,6.48449589825584,6.42504706420977,6.47534992378721,31584.3873160731,0.0,1.0
2024-08-12,7.06,7.09,7.06,7.08,17077,6.45705797484996,6.48449589825584,6.45705797484996,6.47534992378721,18671.60252697,0.0,1.0
2024-08-13,7.1,7.13,7.07,7.1,49607,6.49364187272446,6.52107979613034,6.46620394931858,6.49364187272446,54239.1630002576,0.0,1.0
2024-08-14,7.1,7.12,7.08,7.1,31363,6.49364187272446,6.51193382166171,6.47534992378721,6.49364187272446,34291.589275245,0.0,1.0
2024-08-15,7.105,7.12,7.07,7.1,23442,6.49821485995878,6.51193382166171,6.46620394931858,6.49364187272446,25630.9484357457,0.0,1.0
2024-08-16,7.12,7.14,7.1,7.13,28594,6.51193382166171,6.53022577059897,6.49364187272446,6.52107979613034,31264.0277950565,0.0,1.0
2024-08-19,7.11,7.15,7.09,7.11,15291,6.54165823868475,6.57846081668016,6.52325694968704,6.54165823868475,16619.4879085977,0.0425,1.0
2024-08-20,7.101,7.14,7.1,7.13,58419,6.53337765863578,6.56926017218131,6.5324575941859,6.56005952768246,63494.4649880565,0.0,1.0
2024-08-21,7.11,7.16,7.1,7.14,55280,6.54165823868475,6.58766146117902,6.5324575941859,6.56926017218131,60082.7474715377,0.0,1.0
2024-08-22,7.1,7.16,7.08,7.14,49650,6.5324575941859,6.58766146117902,6.51405630518819,6.56926017218131,53963.6109255037,0.0,1.0
2024-08-23,7.149,7.17,7.14,7.14,46601,6.57754075223028,6.59686210567787,6.56926017218131,6.56926017218131,50649.712643291,0.0,1.0
2024-08-26,7.2,7.21,7.16,7.16,66548,6.62446403917443,6.63366468367328,6.58766146117902,6.58766146117902,72329.7156066551,0.0,1.0
2024-08-27,7.23,7.235,7.17,7.18,53713,6.65206597267099,6.65666629492042,6.59686210567787,6.60606275017672,58379.6059142313,0.0,1.0
2024-08-28,7.25,7.27,7.2,7.21,102198,6.6704672616687,6.6888685506664,6.62446403917443,6.63366468367328,111077.001195662,0.0,1.0
2024-08-29,7.27,7.33,7.2404,7.3,62522,6.6888685506664,6.74407241765952,6.6616346429498,6.71647048416296,67953.9351920312,0.0,1.0
2024-08-30,7.281,7.3199,7.27,7.31,45453,6.69898925961514,6.73477976671568,6.6888685506664,6.72567112866182,49401.9739656983,0.0,1.0
2024-09-03,7.3,7.33,7.25,7.26,44472,6.71647048416296,6.74407241765952,6.6704672616687,6.67966790616755,48335.7443117624,0.0,1.0
2024-09-04,7.335,7.35,7.31,7.31,47944,6.74867273990895,6.76247370665723,6.72567112866182,6.72567112866182,52109.3929952135,0.0,1.0
2024-09-05,7.3,7.35,7.3,7.32,39568,6.71647048416296,6.76247370665723,6.71647048416296,6.73487177316067,43005.6829224639,0.0,1.0
2024-09-06,7.29,7.35,7.27,7.29,53738,6.70726983966411,6.76247370665723,6.6888685506664,6.70726983966411,58406.7779237607,0.0,1.0
2024-09-09,7.32,7.34,7.28,7.28,20887,6.73487177316067,6.75327306215838,6.69806919516526,6.69806919516526,22701.6705216716,0.0,1.0
2024-09-10,7.37,7.38,7.3301,7.34,48617,6.78087499565494,6.79007564015379,6.74416442410451,6.75327306215838,52840.8634917465,0.0,1.0
2024-09-11,7.38,7.38,7.31,7.35,15241,6.79007564015379,6.79007564015379,6.72567112866182,6.76247370665723,16565.1438895388,0.0,1.0
2024-09-12,7.34,7.38,7.34,7.38,11642,6.75327306215838,6.79007564015379,6.75327306215838,6.79007564015379,12653.461397678,0.0,1.0
2024-09-13,7.42,7.44,7.355,7.36,26640,6.8268782181492,6.84527950714691,6.76707402890666,6.77167435115608,28954.4933545906,0.0,1.0
2024-09-16,7.45,7.49,7.43,7.49,35955,6.85448015164576,6.89128272964118,6.83607886264806,6.89128272964118,39078.7841052666,0.0,1.0
2024-09-17,7.5201,7.53,7.45,7.51,85418,6.91897666958273,6.92808530763659,6.85448015164576,6.90968401863888,92839.14839949,0.0,1.0
2024-09-18,7.52,7.57,7.5011,7.52,53372,6.91888466313774,6.96488788563201,6.9014954450349,6.91888466313774,58008.9797042495,0.0,1.0
2024-09-19,7.44,7.51,7.3999,7.51,76850,6.88438224626704,6.94915465987439,6.84727690647197,6.94915465987439,83052.3320098954,0.0425,1.0
2024-09-20,7.5,7.52,7.41,7.47,39046,6.93990145793048,6.9584078618183,6.85662264043532,6.91214185209876,42197.2850443511,0.0,1.0
2024-09-23,7.54,7.55,7.51,7.54,31830,6.97691426570611,6.98616746765002,6.94915465987439,6.97691426570611,34398.9034206242,0.0,1.0
2024-09-24,7.53,7.55,7.5001,7.55,52067,6.9676610637622,6.98616746765002,6.93999398994992,6.98616746765002,56269.1707320655,0.0,1.0
2024-09-25,7.49,7.5399,7.4871,7.51,41235,6.93064825598658,6.97682173368667,6.92796482742284,6.94915465987439,44562.952640573,0.0,1.0
2024-09-26,7.49,7.52,7.47,7.52,18857,6.93064825598658,6.9584078618183,6.91214185209876,6.9584078618183,20378.8916683227,0.0,1.0
2024-09-27,7.58,7.595,7.5001,7.52,40952,7.01392707348174,7.0278068763976,6.93999398994992,6.9584078618183,44257.112563035,0.0,1.0
2024-09-30,7.56,7.59,7.52,7.59,72878,6.99542066959393,7.02318027542565,6.9584078618183,7.02318027542565,78759.7638544848,0.0,1.0
2024-10-01,7.63,7.65,7.56,7.59,46005,7.06019308320128,7.07869948708909,6.99542066959393,7.02318027542565,49717.9249722217,0.0,1.0
2024-10-02,7.62,7.6341,7.61,7.61,32459,7.05093988125737,7.06398689599828,7.04168667931346,7.04168667931346,35078.6681159297,0.0,1.0
2024-10-03,7.615,7.64,7.5919,7.62,12517,7.04631328028542,7.06944628514518,7.02493838379499,7.05093988125737,13527.2093658798,0.0,1.0
2024-10-04,7.555,7.6206,7.5478,7.58,78849,6.99079406862197,7.051495073374,6.98413176322236,7.01392707348174,85212.6652784418,0.0,1.0
2024-10-07,7.47,7.61,7.46,7.53,54579,6.91214185209876,7.04168667931346,6.90288865015485,6.9676610637622,58983.9066853362,0.0,1.0
2024-10-08,7.49,7.5399,7.4292,7.43,74881,6.93064825598658,6.97682173368667,6.87438878816762,6.87512904432313,80924.4199509821,0.0,1.0
2024-10-09,7.488,7.5,7.42,7.46,96272,6.92879761559779,6.93990145793048,6.86587584237922,6.90288865015485,104041.823126307,0.0,1.0
2024-10-10,7.4687,7.51,7.46,7.47,54451,6.91093893584605,6.94915465987439,6.90288865015485,6.91214185209876,58845.576190902,0.0,1.0
2024-10-11,7.49,7.5,7.44,7.48,25138,6.93064825598658,6.93990145793048,6.88438224626704,6.92139505404267,27166.8122584873,0.0,1.0
2024-10-14,7.53,7.58,7.49,7.49,44551,6.9676610637622,7.01392707348174,6.93064825598658,6.93064825598658,48146.5770120085,0.0,1.0
2024-10-15,7.54,7.5887,7.52,7.53,49215,6.97691426570611,7.02197735917294,6.9584078618183,6.9676610637622,53186.9944029539,0.0,1.0
2024-10-16,7.59,7.63,7.54,7.56,41561,7.02318027542565,7.06019308320128,6.97691426570611,6.99542066959393,44915.2631185851,0.0,1.0
2024-10-17,7.54,7.58,7.5389,7.58,50903,7.01624037396772,7.05346180831237,7.01521678452324,7.05346180831237,54702.8892316804,0.0425,1.0
2024-10-18,7.59,7.6,7.54,7.54,40049,7.06276716689854,7.0720725254847,7.01624037396772,7.01624037396772,43038.6423361996,0.0,1.0
2024-10-21,7.57,7.633,7.565,7.58,14731,7.04415644972621,7.10278020881904,7.03950377043313,7.05346180831237,15830.6634436454,0.0,1.0
2024-10-22,7.55,7.62,7.52,7.57,38823,7.02554573255388,7.09068324265703,6.99762965679539,7.04415644972621,41721.1219111158,0.0,1.0
2024-10-23,7.53,7.5799,7.5135,7.57,21914,7.00693501538155,7.05336875472651,6.99158117371438,7.04415644972621,23549.8716111633,0.0,1.0
2024-10-24,7.52,7.56,7.51,7.54,24240,6.99762965679539,7.03485109114005,6.98832429820923,7.01624037396772,26049.5066101395,0.0,1.0
2024-10-25,7.53,7.59,7.51,7.52,50236,7.00693501538155,7.06276716689854,6.98832429820923,6.99762965679539,53986.0979400566,0.0,1.0
2024-10-28,7.575,7.63,7.48,7.55,71986,7.04880912901929,7.09998860124319,6.96040822245073,7.02554573255388,77359.7270147486,0.0,1.0
2024-10-29,7.45,7.58,7.43,7.57,47912,6.93249214669224,7.05346180831237,6.91388142951991,7.04415644972621,51488.6122403055,0.0,1.0
2024-10-30,7.42,7.49,7.38,7.42,50903,6.90457607093375,6.9697135810369,6.86735463658909,6.90457607093375,54702.8892316804,0.0,1.0
2024-10-31,7.47,7.47,7.36,7.45,54298,6.95110286386457,6.95110286386457,6.84874391941676,6.93249214669224,58351.3246665576,0.0,1.0
2024-11-01,7.54,7.54,7.44,7.51,44810,7.01624037396772,7.01624037396772,6.92318678810608,6.98832429820923,48155.0491419287,0.0,1.0
2024-11-04,7.42,7.5199,7.4,7.47,31264,6.90457607093375,6.99753660320953,6.88596535376142,6.95110286386457,33597.8454892493,0.0,1.0
2024-11-05,7.41,7.48,7.4,7.4,25444,6.89527071234758,6.96040822245073,6.88596535376142,6.88596535376142,27343.3847437455,0.0,1.0
2024-11-06,7.49,7.52,7.41,7.42,39432,6.9697135810369,6.99762965679539,6.89527071234758,6.90457607093375,42375.5835252072,0.0,1.0
2024-11-07,7.52,7.52,7.44,7.48,35084,6.99762965679539,6.99762965679539,6.92318678810608,6.96040822245073,37703.007009494,0.0,1.0
2024-11-08,7.54,7.58,7.5,7.52,41895,7.01624037396772,7.05346180831237,6.97901893962306,6.99762965679539,45022.4455211137,0.0,1.0
2024-11-11,7.6,7.69,7.59,7.59,64716,7.0720725254847,7.15582075276018,7.06276716689854,7.06276716689854,69547.024330932,0.0,1.0
2024-11-12,7.537616,7.65,7.51,7.6,27256,7.01402197648078,7.11859931841552,6.98832429820923,7.0720725254847,29290.6498418302,0.0,1.0
2024-11-13,7.5,7.6,7.49,7.56,27833,6.97901893962306,7.0720725254847,6.9697135810369,7.03485109114005,29910.7226683174,0.0,1.0
2024-11-14,7.52,7.55,7.47,7.53,52172,6.99762965679539,7.02554573255388,6.95110286386457,7.00693501538155,56066.6195901073,0.0,1.0
2024-11-15,7.51,7.55,7.46,7.55,43563,6.98832429820923,7.02554573255388,6.94179750527841,7.02554573255388,46814.9610749797,0.0,1.0
2024-11-18,7.55,7.55,7.46,7.5,27169,7.06509350654508,7.06509350654508,6.98087384885117,7.01830480782624,29033.7204751745,0.0425,1.0
2024-11-19,7.56,7.57,7.4887,7.57,39073,7.07445124628885,7.08380898603262,7.00773056191578,7.08380898603262,41754.7410698403,0.0,1.0
2024-11-20,7.545,7.56,7.51,7.56,12842,7.0604146366732,7.07445124628885,7.02766254757001,7.07445124628885,13723.3994016044,0.0,1.0
2024-11-21,7.6,7.64,7.5524,7.59,28072,7.11188220526392,7.149313164239,7.06733936408358,7.10252446552015,29998.6970878243,0.0,1.0
2024-11-22,7.66,7.67,7.579,7.65,24112,7.16802864372653,7.1773863834703,7.09223095180201,7.15867090398276,25766.9059625826,0.0,1.0
2024-11-25,7.7,7.75,7.625,7.7,56631,7.20545960270161,7.25224830142045,7.13527655462334,7.20545960270161,60517.8189933234,0.0,1.0
2024-11-26,7.69,7.71,7.6389,7.68,17754,7.19610186295784,7.21481734244537,7.14828381286718,7.18674412321407,18972.5302115001,0.0,1.0
2024-11-27,7.73,7.75,7.68,7.72,40777,7.23353282193291,7.25224830142045,7.18674412321407,7.22417508218914,43575.6936146413,0.0,1.0
2024-11-29,7.79,7.8,7.69,7.77,36471,7.28967926039552,7.29903700013929,7.19610186295784,7.27096378090798,38974.1550830022,0.0,1.0
2024-12-02,7.71,7.76,7.7001,7.76,42502,7.21481734244537,7.26160604116421,7.20555318009904,7.26160604116421,45419.0874760155,0.0,1.0
2024-12-03,7.7,7.76,7.69,7.69,24614,7.20545960270161,7.26160604116421,7.19610186295784,7.19610186295784,26303.3602920955,0.0,1.0
2024-12-04,7.63,7.74,7.6,7.73,22326,7.13995542449523,7.24289056167668,7.11188220526392,7.23353282193291,23858.3254197337,0.0,1.0
2024-12-05,7.68,7.7099,7.5901,7.65,28479,7.18674412321407,7.21472376504794,7.10261804291759,7.15867090398276,30433.6311756963,0.0,1.0
2024-12-06,7.7,7.75,7.65461,7.72,26032,7.20545960270161,7.25224830142045,7.16298482200464,7.22417508218914,27818.6834778513,0.0,1.0
2024-12-09,7.69,7.78,7.65,7.67,42439,7.19610186295784,7.28032152065175,7.15867090398276,7.1773863834703,45351.7635262957,0.0,1.0
2024-12-10,7.65,7.7,7.62,7.68,39654,7.15867090398276,7.20545960270161,7.13059768475146,7.18674412321407,42375.6174950336,0.0,1.0
2024-12-11,7.6,7.69,7.5301,7.65,34905,7.11188220526392,7.19610186295784,7.04647160445498,7.15867090398276,37300.6740471112,0.0,1.0
2024-12-12,7.53,7.67,7.51,7.57,38910,7.04637802705754,7.1773863834703,7.02766254757001,7.08380898603262,41580.553707867,0.0,1.0
2024-12-13,7.53,7.56,7.47,7.53,20039,7.04637802705754,7.07445124628885,6.99023158859493,7.04637802705754,21414.3591814944,0.0,1.0
2024-12-16,7.46,7.52,7.4,7.5,39656,7.02064424276218,7.07711055034472,6.96417793517964,7.05828844781721,42137.6941731501,0.0425,1.0
2024-12-17,7.35,7.44,7.33,7.44,58736,6.91712267886086,7.00182214023467,6.89830057633335,7.00182214023467,62411.7310105444,0.0,1.0
2024-12-18,7.28,7.39,7.25,7.36,72576,6.85124532001457,6.95476688391589,6.8230121662233,6.92653373012462,77117.8457814844,0.0,1.0
2024-12-19,7.22,7.34,7.14,7.22,89746,6.79477901243203,6.90771162759711,6.71949060232198,6.79477901243203,95362.3537740451,0.0,1.0
2024-12-20,7.26,7.28,7.02,7.24,85942,6.83242321748706,6.85124532001457,6.6065579871569,6.81360111495954,91320.2973731306,0.0,1.0
2024-12-23,7.31,7.31,7.18,7.3,40215,6.87947847380584,6.87947847380584,6.75713480737701,6.87006742254208,42731.6766989417,0.0,1.0
2024-12-24,7.39,7.42,7.2909,7.306,16942,6.95476688391589,6.98300003770716,6.86150336589206,6.87571405330033,18002.2396278371,0.0,1.0
2024-12-26,7.34,7.4,7.33,7.36,11662,6.90771162759711,6.96417793517964,6.89830057633335,6.92653373012462,12391.8143395016,0.0,1.0
2024-12-27,7.27,7.35,7.27,7.3,18601,6.84183426875081,6.91712267886086,6.84183426875081,6.87006742254208,19765.0607553653,0.0,1.0
2024-12-30,7.28,7.33,7.25,7.3,37355,6.85124532001457,6.89830057633335,6.8230121662233,6.87006742254208,39692.6963344266,0.0,1.0
2024-12-31,7.31,7.35,7.27,7.3,46172,6.87947847380584,6.91712267886086,6.84183426875081,6.87006742254208,49061.4690176187,0.0,1.0
2025-01-02,7.34,7.35,7.28,7.29,97866,6.90771162759711,6.91712267886086,6.85124532001457,6.86065637127832,103990.507815955,0.0,1.0
2025-01-03,7.34,7.4,7.29,7.35,55486,6.90771162759711,6.96417793517964,6.86065637127832,6.91712267886086,58958.3442326863,0.0,1.0
2025-01-06,7.31,7.37,7.3,7.31,54025,6.87947847380584,6.93594478138837,6.87006742254208,6.87947847380584,57405.9140534707,0.0,1.0
2025-01-07,7.32,7.36,7.3,7.33,46481,6.88888952506959,6.92653373012462,6.87006742254208,6.89830057633335,49389.806406652,0.0,1.0
2025-01-08,7.33,7.34,7.2901,7.32,20389,6.89830057633335,6.90771162759711,6.86075048179096,6.88888952506959,21664.9547734607,0.0,1.0
2025-01-10,7.282,7.35,7.27,7.33,50241,6.85312753026732,6.91712267886086,6.84183426875081,6.89830057633335,53385.109263497,0.0,1.0
2025-01-13,7.25,7.28,7.185,7.27,33191,6.8230121662233,6.85124532001457,6.76184033300888,6.84183426875081,35268.1109365802,0.0,1.0
2025-01-14,7.285,7.34,7.23,7.26,88549,6.85595084564645,6.90771162759711,6.80419006369579,6.83242321748706,94090.4448592463,0.0,1.0
2025-01-15,7.39,7.405,7.3314,7.34,37095,6.95476688391589,6.96888346081152,6.89961812351028,6.90771162759711,39416.425392198,0.0,1.0
2025-01-16,7.53,7.56,7.41,7.44,57375,7.08652160160848,7.11475475539974,6.9735889864434,7.00182214023467,60965.5588860321,0.0,1.0
2025-01-17,7.56,7.65,7.55,7.57,80261,7.11475475539974,7.19945421677355,7.10534370413599,7.1241658066635,85283.7772854349,0.0,1.0
2025-01-21,7.55,7.61,7.53,7.56,41045,7.14534067200695,7.2021248362878,7.12641261724667,7.15480469938709,43369.485686532,0.0425,1.0
2025-01-22,7.5,7.5628,7.48,7.5628,27991,7.09802053510624,7.15745462705353,7.07909248034596,7.15745462705353,29576.2035290953,0.0,1.0
2025-01-23,7.55,7.55,7.45,7.48,44110,7.14534067200695,7.14534067200695,7.05070039820554,7.07909248034596,46608.064651795,0.0,1.0
2025-01-24,7.52,7.6099,7.5,7.52,47257,7.11694858986653,7.202030196014,7.09802053510624,7.11694858986653,49933.2874914956,0.0,1.0
2025-01-27,7.44,7.54,7.3811,7.51,42259,7.04123637082539,7.13587664462681,6.98549324955636,7.10748456248639,44652.237681256,0.0,1.0
2025-01-28,7.45,7.52,7.41,7.41,52303,7.05070039820554,7.11694858986653,7.01284428868497,7.01284428868497,55265.0556672598,0.0,1.0
2025-01-29,7.47,7.53,7.45,7.45,33156,7.06962845296582,7.12641261724667,7.05070039820554,7.05070039820554,35033.7109860556,0.0,1.0
2025-01-30,7.55,7.61,7.47,7.52,81080,7.14534067200695,7.2021248362878,7.06962845296582,7.11694858986653,85671.772431819,0.0,1.0
2025-01-31,7.55,7.63,7.53,7.57,59431,7.14534067200695,7.22105289104809,7.12641261724667,7.16426872676724,62796.7329476497,0.0,1.0
2025-02-03,7.56,7.61,7.4701,7.48,58977,7.15480469938709,7.2021248362878,7.06972309323962,7.07909248034596,62317.021740397,0.0,1.0
2025-02-04,7.56,7.6312,7.55,7.55,42836,7.15480469938709,7.2221885743337,7.14534067200695,7.14534067200695,45261.9147001653,0.0,1.0
2025-02-05,7.59,7.61,7.56,7.56,38891,7.18319678152752,7.2021248362878,7.15480469938709,7.15480469938709,41093.4990336195,0.0,1.0
2025-02-06,7.59,7.64,7.5601,7.59,55257,7.18319678152752,7.23051691842823,7.1548993396609,7.18319678152752,58386.3484122474,0.0,1.0
2025-02-07,7.61,7.64,7.57,7.61,17203,7.2021248362878,7.23051691842823,7.16426872676724,7.2021248362878,18177.2508774615,0.0,1.0
2025-02-10,7.55,7.65,7.52,7.57,34566,7.14534067200695,7.23998094580837,7.11694858986653,7.16426872676724,36523.5629733381,0.0,1.0
2025-02-11,7.64,7.64,7.54,7.56,29080,7.23051691842823,7.23051691842823,7.13587664462681,7.15480469938709,30726.8764469326,0.0,1.0
2025-02-12,7.57,7.64,7.55,7.58,43914,7.16426872676724,7.23051691842823,7.14534067200695,7.17373275414738,46400.9646592365,0.0,1.0
2025-02-13,7.6,7.64,7.56,7.6,21956,7.19266080890766,7.23051691842823,7.15480469938709,7.19266080890766,23199.4256970032,0.0,1.0
2025-02-14,7.57,7.65,7.56,7.57,45144,7.16426872676724,7.23998094580837,7.15480469938709,7.16426872676724,47700.6227758021,0.0,1.0
2025-02-18,7.55,7.61,7.5201,7.54,37120,7.18556278837256,7.24266659861128,7.15710605627026,7.1760454866661,39002.6513237768,0.0425,1.0
2025-02-19,7.53,7.55,7.5,7.55,57824,7.16652818495965,7.18556278837256,7.13797627984029,7.18556278837256,60756.716329366,0.0,1.0
2025-02-20,7.53,7.55,7.5,7.5,21005,7.16652818495965,7.18556278837256,7.13797627984029,7.13797627984029,22070.3311168085,0.0,1.0
2025-02-21,7.577,7.6,7.54,7.54,89511,7.21125950297998,7.23314929690482,7.1760454866661,7.1760454866661,94050.8168815351,0.0,1.0
2025-02-24,7.56,7.6,7.55,7.57,53401,7.19508009007901,7.23314929690482,7.18556278837256,7.20459739178546,56109.3907150055,0.0,1.0
2025-02-25,7.6,7.6199,7.5506,7.59,40121,7.23314929690482,7.25208872730067,7.18613382647494,7.22363199519837,42155.8559741716,0.0,1.0
2025-02-26,7.59,7.62,7.56,7.58,17502,7.22363199519837,7.25218390031773,7.19508009007901,7.21411469349192,18389.6660417226,0.0,1.0
2025-02-27,7.59,7.62,7.576,7.6,16198,7.22363199519837,7.25218390031773,7.21030777280933,7.23314929690482,17019.5297990985,0.0,1.0
2025-02-28,7.64,7.66,7.61,7.63,56374,7.27121850373064,7.29025310714355,7.24266659861128,7.26170120202419,59233.175262031,0.0,1.0
2025-03-03,7.66,7.705,7.61,7.61,51507,7.29025310714355,7.33308096482259,7.24266659861128,7.24266659861128,54119.3308656727,0.0,1.0
2025-03-04,7.62,7.7,7.62,7.65,24938,7.25218390031773,7.32832231396936,7.25218390031773,7.28073580543709,26202.8049222076,0.0,1.0
2025-03-05,7.583,7.6366,7.5601,7.6,75172,7.21696988400385,7.26798262115044,7.19517526309607,7.23314929690482,78984.5718025579,0.0,1.0
2025-03-06,7.49,7.6099,7.4504,7.56,57143,7.12845897813383,7.24257142559421,7.09077046337628,7.19508009007901,60041.1773867074,0.0,1.0
2025-03-07,7.53,7.54,7.47,7.47,24932,7.16652818495965,7.1760454866661,7.10942437472093,7.10942437472093,26196.5006143427,0.0,1.0
2025-03-10,7.54,7.57,7.47,7.55,32500,7.1760454866661,7.20459739178546,7.10942437472093,7.18556278837256,34148.3342678541,0.0,1.0
2025-03-11,7.55,7.61,7.51,7.51,23658,7.18556278837256,7.24266659861128,7.14749358154674,7.14749358154674,24857.8859110428,0.0,1.0
2025-03-12,7.53,7.6408,7.53,7.53,16171,7.16652818495965,7.27197988786715,7.16652818495965,7.16652818495965,16991.1604137067,0.0,1.0
2025-03-13,7.53,7.5726,7.5,7.55,12652,7.16652818495965,7.20707189022914,7.13797627984029,7.18556278837256,13293.6838509812,0.0,1.0
2025-03-14,7.56,7.6,7.5252,7.58,16377,7.19508009007901,7.23314929690482,7.16195988014055,7.21411469349192,17207.6083170661,0.0,1.0
2025-03-17,7.6,7.6,7.52,7.59,27357,7.27359782915725,7.27359782915725,7.19703364148191,7.26402730569784,28584.6433750503,0.0425,1.0
2025-03-18,7.52,7.59,7.52,7.56,29067,7.19703364148191,7.26402730569784,7.19703364148191,7.23531573531958,30371.3795000397,0.0,1.0
2025-03-19,7.52,7.54,7.5,7.51,9867,7.19703364148191,7.21617468840075,7.17789259456308,7.1874631180225,10309.7809036671,0.0,1.0
2025-03-20,7.51,7.54,7.5,7.51,53768,7.1874631180225,7.21617468840075,7.17789259456308,7.1874631180225,56180.8350692584,0.0,1.0
2025-03-21,7.51,7.5399,7.5,7.51,24050,7.1874631180225,7.21607898316616,7.17789259456308,7.1874631180225,25129.2419918105,0.0,1.0
2025-03-24,7.49,7.54,7.48,7.5,49357,7.16832207110366,7.21617468840075,7.15875154764424,7.17789259456308,51571.8917667272,0.0,1.0
2025-03-25,7.52,7.54,7.49,7.52,19824,7.19703364148191,7.21617468840075,7.16832207110366,7.19703364148191,20713.6005507547,0.0,1.0
2025-03-26,7.49,7.5499,7.41,7.54,64492,7.16832207110366,7.22564950662557,7.09175788342832,7.21617468840075,67386.0737852741,0.0,1.0
2025-03-27,7.47,7.52,7.4317,7.51,23806,7.14918102418483,7.19703364148191,7.11252591933526,7.1874631180225,24874.2925096482,0.0,1.0
2025-03-28,7.5,7.51,7.46,7.5,39781,7.17789259456308,7.1874631180225,7.13961050072541,7.17789259456308,41566.1694667864,0.0,1.0
2025-03-31,7.53,7.54,7.49,7.53,45825,7.20660416494133,7.21617468840075,7.16832207110366,7.20660416494133,47881.3935249362,0.0,1.0
2025-04-01,7.51,7.6,7.44,7.5,51665,7.1874631180225,7.27359782915725,7.12046945380657,7.17789259456308,53983.4630979995,0.0,1.0
2025-04-02,7.53,7.55,7.48,7.55,37380,7.20660416494133,7.22574521186017,7.15875154764424,7.22574521186017,39057.4247673129,0.0,1.0
2025-04-03,7.4692,7.51,7.45,7.51,42056,7.14841538230807,7.1874631180225,7.13003997726599,7.1874631180225,43943.2599254712,0.0,1.0
2025-04-04,7.16,7.39,7.13,7.39,63749,6.85249479694289,7.07261683650949,6.82378322656463,7.07261683650949,66609.7317145915,0.0,1.0
2025-04-07,6.96,7.04,6.71,6.77,104640,6.66108432775454,6.73764851542988,6.4218212412691,6.47924438202561,109335.712350231,0.0,1.0
2025-04-08,6.95,7.3114,6.925,7.21,71703,6.65151380429512,6.99739252211847,6.62758749564658,6.90034741423997,74920.6668831096,0.0,1.0
2025-04-09,7.16,7.17,6.83,6.94,63374,6.85249479694289,6.8620653204023,6.53666752278211,6.6419432808357,66217.9036170061,0.0,1.0
2025-04-10,7.04,7.15,6.96,7.15,59664,6.73764851542988,6.84292427348347,6.66108432775454,6.84292427348347,62341.4176382279,0.0,1.0
2025-04-11,7.06,7.13,7.0,7.01,49360,6.75678956234871,6.82378322656463,6.69936642159221,6.70893694505162,51575.0263915079,0.0,1.0
2025-04-14,7.17,7.2,7.1165,7.12,26245,6.8620653204023,6.89077689078056,6.81086301989442,6.81421270310522,27422.7424563437,0.0,1.0
2025-04-15,7.225,7.29,7.182,7.19,51059,6.9147031994291,6.97691160191531,6.87354994855361,6.88120636732114,53350.2688923015,0.0,1.0
2025-04-16,7.18,7.25,7.165,7.23,32357,6.87163584386172,6.93862950807764,6.8572800586726,6.91948846115881,33809.0180095223,0.0,1.0
2025-04-17,7.24,7.26,7.11,7.11,26855,6.96973370932075,6.98898711735755,6.84458655708157,6.84458655708157,27896.3599053985,0.0425,1.0
2025-04-21,7.11,7.19,7.11,7.19,17791,6.84458655708157,6.92160018922876,6.84458655708157,6.92160018922876,18480.8839723309,0.0,1.0
2025-04-22,7.23,7.25,7.12,7.12,55379,6.96010700530235,6.97936041333915,6.85421326109996,6.85421326109996,57526.4388456923,0.0,1.0
2025-04-23,7.25,7.29,7.225,7.25,123651,6.97936041333915,7.01786722941274,6.95529365329315,6.97936041333915,128445.831266521,0.0,1.0
2025-04-24,7.3,7.34,7.255,7.27,33051,7.02749393343114,7.06600074950474,6.98417376534835,6.99861382137595,34332.6230211628,0.0,1.0
2025-04-25,7.2904,7.3199,7.2752,7.29,14003,7.01825229757348,7.04665107442776,7.00361970746551,7.01786722941274,14545.9961927126,0.0,1.0
2025-04-28,7.355,7.4,7.27,7.27,43384,7.08044080553234,7.12376097361513,6.99861382137595,6.99861382137595,45066.3071359453,0.0,1.0
2025-04-29,7.41,7.43,7.3145,7.38,36757,7.13338767763353,7.15264108567033,7.04145265425782,7.10450756557833,38182.3310758791,0.0,1.0
2025-04-30,7.41,7.41,7.32,7.4,75639,7.13338767763353,7.13338767763353,7.04674734146794,7.12376097361513,78572.0635592791,0.0,1.0
2025-05-01,7.41,7.48,7.3904,7.4,60090,7.13338767763353,7.20077460576232,7.11451933775747,7.12376097361513,62420.1179190243,0.0,1.0
2025-05-02,7.46,7.471,7.3801,7.45,27491,7.18152119772552,7.19211057214576,7.10460383261852,7.17189449370712,28557.0221619554,0.0,1.0
2025-05-05,7.42,7.4692,7.4,7.45,17874,7.14301438165193,7.19037776542245,7.12376097361513,7.17189449370712,18567.1024743658,0.0,1.0
2025-05-06,7.4533,7.494,7.41,7.41,39618,7.1750713060332,7.21425199138808,7.13338767763353,7.13338767763353,41154.2724532519,0.0,1.0
2025-05-07,7.46,7.49,7.445,7.46,33130,7.18152119772552,7.21040130978072,7.16708114169793,7.18152119772552,34414.686414666,0.0,1.0
2025-05-08,7.45,7.48,7.42,7.47,20674,7.17189449370712,7.20077460576232,7.14301438165193,7.19114790174392,21475.6784466286,0.0,1.0
2025-05-09,7.45,7.4759,7.43,7.45,29909,7.17189449370712,7.19682765711478,7.15264108567033,7.17189449370712,31068.7852694309,0.0,1.0
2025-05-12,7.47,7.5,7.4101,7.49,34262,7.19114790174392,7.22002801379912,7.13348394467371,7.21040130978072,35590.5821291664,0.0,1.0
2025-05-13,7.5,7.5,7.43,7.43,20190,7.22002801379912,7.22002801379912,7.15264108567033,7.15264108567033,20972.9103142803,0.0,1.0
2025-05-14,7.46,7.5,7.4301,7.49,61392,7.18152119772552,7.22002801379912,7.15273735271051,7.21040130978072,63772.6057461265,0.0,1.0
2025-05-15,7.505,7.51,7.46,7.46,44090,7.22484136580832,7.22965471781752,7.18152119772552,7.18152119772552,45799.6837918087,0.0,1.0
2025-05-16,7.53,7.5399,7.48,7.52,80857,7.24890812585432,7.25843856283253,7.20077460576232,7.23928142183592,83992.4026390173,0.0,1.0
2025-05-19,7.47,7.53,7.42,7.42,43083,7.23206139382212,7.29015024035884,7.18365402170818,7.18365402170818,44500.453255958,0.0425,1.0
2025-05-20,7.53,7.53,7.48,7.48,37172,7.29015024035884,7.29015024035884,7.24174286824491,7.24174286824491,38394.9782612741,0.0,1.0
2025-05-21,7.44,7.52,7.42,7.52,26576,7.20301697055376,7.28046876593605,7.18365402170818,7.28046876593605,27450.3643137744,0.0,1.0
2025-05-22,7.44,7.48,7.38,7.43,33711,7.20301697055376,7.24174286824491,7.14492812401703,7.19333549613097,34820.1095492793,0.0,1.0
2025-05-23,7.39,7.4311,7.38,7.42,22310,7.15460959843982,7.19440045831748,7.14492812401703,7.18365402170818,23044.0106803246,0.0,1.0
2025-05-27,7.48,7.49,7.42,7.46,38092,7.24174286824491,7.25142434266769,7.18365402170818,7.22237991939933,39345.246742937,0.0,1.0
2025-05-28,7.38,7.45,7.37,7.45,37764,7.14492812401703,7.21269844497654,7.13524664959424,7.21269844497654,39006.4553712137,0.0,1.0
2025-05-29,7.47,7.47,7.3717,7.42,54080,7.23206139382212,7.23206139382212,7.13689250024612,7.18365402170818,55859.2603134,0.0,1.0
2025-05-30,7.51,7.5199,7.4607,7.49,65976,7.27078729151327,7.28037195119183,7.22305762260893,7.25142434266769,68146.6449415103,0.0,1.0
2025-06-02,7.52,7.53,7.47,7.5,23969,7.28046876593605,7.29015024035884,7.23206139382212,7.26110581709048,24757.5926488884,0.0,1.0
2025-06-03,7.51,7.53,7.47,7.52,15178,7.27078729151327,7.29015024035884,7.23206139382212,7.28046876593605,15677.3641463902,0.0,1.0
2025-06-04,7.51,7.52,7.49,7.52,13586,7.27078729151327,7.28046876593605,7.25142434266769,7.28046876593605,14032.9865129041,0.0,1.0
2025-06-05,7.4501,7.51,7.45,7.51,4607,7.21279525972077,7.27078729151327,7.21269844497654,7.27078729151327,4758.57271197917,0.0,1.0
2025-06-06,7.475,7.4962,7.4501,7.47,18042,7.23690213103351,7.25742685680982,7.21279525972077,7.23206139382212,18635.5912458277,0.0,1.0
2025-06-09,7.47,7.495,7.4501,7.49,35105,7.23206139382212,7.25626507987909,7.21279525972077,7.25142434266769,36259.9728791033,0.0,1.0
2025-06-10,7.485,7.53,7.4501,7.49,55265,7.2465836054563,7.29015024035884,7.21279525972077,7.25142434266769,57083.2474338027,0.0,1.0
2025-06-11,7.49,7.52,7.47,7.49,57095,7.25142434266769,7.28046876593605,7.23206139382212,7.25142434266769,58973.455391893,0.0,1.0
2025-06-12,7.54,7.54,7.48,7.48,43390,7.29983171478163,7.29983171478163,7.24174286824491,7.24174286824491,44817.5537166869,0.0,1.0
2025-06-13,7.54,7.54,7.5,7.51,17443,7.29983171478163,7.29983171478163,7.26110581709048,7.27078729151327,18016.8838322233,0.0,1.0
2025-06-16,7.47,7.53,7.46,7.5,11751,7.27320766011897,7.33162699875446,7.26347110367972,7.30241732943671,12068.9486815181,0.0425,1.0
2025-06-17,7.47,7.4799,7.45,7.46,19538,7.27320766011897,7.28284685099382,7.25373454724047,7.26347110367972,20066.6427826994,0.0,1.0
2025-06-18,7.43,7.46,7.43,7.46,21847,7.23426143436197,7.26347110367972,7.23426143436197,7.26347110367972,22438.1177640308,0.0,1.0
2025-06-20,7.44,7.49,7.435,7.47,30382,7.24399799080122,7.29268077299746,7.23912971258159,7.27320766011897,31204.0506205329,0.0,1.0
2025-06-23,7.49,7.5192,7.4396,7.4438,23573,7.29268077299746,7.32111151780007,7.24360852854365,7.24769788224813,24210.8184213621,0.0,1.0
2025-06-24,7.53,7.55,7.4801,7.5,43477,7.33162699875446,7.35110011163296,7.28304158212261,7.30241732943671,44653.3641244457,0.0,1.0
2025-06-25,7.51,7.55,7.5,7.5,31190,7.31215388587596,7.35110011163296,7.30241732943671,7.30241732943671,32033.912805425,0.0,1.0
2025-06-26,7.52,7.54,7.5,7.53,14177,7.32189044231521,7.34136355519371,7.30241732943671,7.33162699875446,14560.5893505133,0.0,1.0
2025-06-27,7.56,7.57,7.53,7.54,28510,7.36083666807221,7.37057322451146,7.33162699875446,7.34136355519371,29281.3996179117,0.0,1.0
2025-06-30,7.62,7.62,7.5201,7.57,51164,7.4192560067077,7.4192560067077,7.3219878078796,7.37057322451146,52548.352509675,0.0,1.0
2025-07-01,7.66,7.66,7.52,7.62,41988,7.4582022324647,7.4582022324647,7.32189044231521,7.4192560067077,43124.0760139206,0.0,1.0
2025-07-02,7.69,7.69,7.57,7.69,43473,7.48741190178244,7.48741190178244,7.37057322451146,7.48741190178244,44649.2558958077,0.0,1.0
2025-07-03,7.675,7.69,7.6517,7.69,8458,7.47280706712357,7.48741190178244,7.45012089062012,7.48741190178244,8686.84945521912,0.0,1.0
2025-07-07,7.63,7.68,7.59,7.67,42333,7.42899256314695,7.47767534534319,7.39004633738995,7.46793878890394,43478.410733955,0.0,1.0
2025-07-08,7.59,7.67,7.45,7.65,65915,7.39004633738995,7.46793878890394,7.25373454724047,7.44846567602545,67698.4726697528,0.0,1.0
2025-07-09,7.74,7.77,7.58,7.59,104007,7.53609468397869,7.56530435329643,7.3803097809507,7.39004633738995,106821.133990184,0.0,1.0
2025-07-10,7.68,7.72,7.6501,7.72,28715,7.47767534534319,7.51662157110019,7.44856304158984,7.51662157110019,29491.9463356133,0.0,1.0
2025-07-11,7.74,7.79,7.67,7.69,107903,7.53609468397869,7.58477746617493,7.46793878890394,7.48741190178244,110822.548683673,0.0,1.0
2025-07-14,7.73,7.74,7.57,7.73,22042,7.52635812753944,7.53609468397869,7.37057322451146,7.52635812753944,22638.3939101371,0.0,1.0
2025-07-15,7.71,7.76,7.68,7.75,31337,7.50688501466094,7.55556779685718,7.47767534534319,7.54583124041794,32184.8902078744,0.0,1.0
2025-07-16,7.74,7.7625,7.71,7.72,19439,7.53609468397869,7.558001935967,7.50688501466094,7.51662157110019,19964.9641239069,0.0,1.0
2025-07-17,7.78,7.79,7.74,7.74,36316,7.57504090973568,7.58477746617493,7.53609468397869,7.53609468397869,37298.6078051239,0.0,1.0
2025-07-18,7.78,7.81,7.76,7.76,54476,7.61642127460249,7.64579050830918,7.5968417854647,7.5968417854647,55645.9871006964,0.0425,1.0
2025-07-21,7.76,7.81,7.75,7.8,24831,7.5968417854647,7.64579050830918,7.5870520408958,7.63600076374029,25364.298144089,0.0,1.0
2025-07-22,7.825,7.8351,7.79,7.79,48522,7.66047512516253,7.67036276717712,7.62621101917139,7.62621101917139,49564.1123815991,0.0,1.0
2025-07-23,7.8,7.86,7.79,7.85,44494,7.63600076374029,7.69473923115367,7.62621101917139,7.68494948658478,45449.6025783535,0.0,1.0
2025-07-24,7.8105,7.83,7.8001,7.82,18299,7.64627999553763,7.66536999744698,7.63609866118597,7.65558025287808,18692.0096548139,0.0,1.0
2025-07-25,7.81,7.83,7.78,7.82,26168,7.64579050830918,7.66536999744698,7.61642127460249,7.65558025287808,26730.0130415417,0.0,1.0
2025-07-28,7.83,7.85,7.79,7.85,27926,7.66536999744698,7.68494948658478,7.62621101917139,7.68494948658478,28525.7698027397,0.0,1.0
2025-07-29,7.76,7.83,7.75,7.83,36495,7.5968417854647,7.66536999744698,7.5870520408958,7.66536999744698,37278.8071671913,0.0,1.0
2025-07-30,7.81,7.81,7.73,7.79,89692,7.64579050830918,7.64579050830918,7.567472551758,7.62621101917139,91618.3250428751,0.0,1.0
2025-07-31,7.82,7.8293,7.75,7.82,61806,7.65558025287808,7.66468471532716,7.5870520408958,7.65558025287808,63133.4143245768,0.0,1.0
2025-08-01,7.835,7.85,7.77,7.82,34581,7.67026486973143,7.68494948658478,7.60663153003359,7.65558025287808,35323.699976672,0.0,1.0
2025-08-04,7.89,7.9,7.8,7.85,123063,7.72410846486037,7.73389820942926,7.63600076374029,7.68494948658478,125706.037715196,0.0,1.0
2025-08-05,7.92,7.96,7.88,7.89,57115,7.75347769856706,7.79263667684265,7.71431872029147,7.72410846486037,58341.6651967155,0.0,1.0
2025-08-06,7.96,7.98,7.92,7.95,52537,7.79263667684265,7.81221616598045,7.75347769856706,7.78284693227375,53665.3429824012,0.0,1.0
2025-08-07,7.98,8.0,7.94,7.96,77310,7.81221616598045,7.83179565511824,7.77305718770486,7.79263667684265,78970.3954540502,0.0,1.0
2025-08-08,8.0,8.0199,7.99,8.0,56400,7.83179565511824,7.85127724681035,7.82200591054935,7.83179565511824,57611.3090623262,0.0,1.0
2025-08-11,8.04,8.05,7.9801,8.03,28116,7.87095463339383,7.88074437796273,7.81231406342614,7.86116488882494,28719.8504538362,0.0,1.0
2025-08-12,8.01,8.07,7.97,8.07,56710,7.84158539968714,7.90032386710053,7.80242642141155,7.90032386710053,57927.9669667467,0.0,1.0
2025-08-13,7.95,8.06,7.93,8.03,42554,7.78284693227375,7.89053412253163,7.76326744313596,7.86116488882494,43467.9369829473,0.0,1.0
2025-08-14,7.97,8.0,7.952,7.98,24767,7.80242642141155,7.83179565511824,7.78480488118753,7.81221616598045,25298.9236089828,0.0,1.0
2025-08-15,7.97,8.0,7.95,8.0,22137,7.80242642141155,7.83179565511824,7.78284693227375,7.83179565511824,22612.438806963,0.0,1.0
2025-08-18,7.96,7.98,7.9152,7.93,34289,7.83424309126047,7.85392711912796,7.79015086883729,7.80471704945923,34839.4142000112,0.0425,1.0
2025-08-19,7.87,7.995,7.87,7.96,89306,7.74566496585677,7.86869014002857,7.74566496585677,7.83424309126047,90739.5585915659,0.0,1.0
2025-08-20,7.92,7.9799,7.87,7.92,47623,7.79487503552549,7.85382869898862,7.74566496585677,7.79487503552549,48387.4543569989,0.0,1.0
2025-08-21,7.93,7.995,7.87,7.92,29829,7.80471704945923,7.86869014002857,7.74566496585677,7.79487503552549,30307.8213471415,0.0,1.0
2025-08-22,7.9,7.9903,7.81,7.93,49049,7.775191007658,7.86406439347971,7.6866128822543,7.80471704945923,49836.3448072663,0.0,1.0
2025-08-25,7.91,7.94,7.85,7.91,120974,7.78503302159175,7.81455906339298,7.72598093798928,7.78503302159175,122915.899951359,0.0,1.0
2025-08-26,7.84,7.94,7.84,7.91,47569,7.71613892405554,7.81455906339298,7.71613892405554,7.78503302159175,48332.5875377041,0.0,1.0
2025-08-27,7.89,7.93,7.85,7.86,29388,7.76534899372426,7.80471704945923,7.72598093798928,7.73582295192302,29859.7423229004,0.0,1.0
2025-08-28,7.935,7.9599,7.8782,7.88,34782,7.80963805642611,7.83414467112113,7.75373541728244,7.75550697979051,35340.3279391289,0.0,1.0
2025-08-29,7.93,7.97,7.9205,7.96,40879,7.80471704945923,7.84408510519421,7.79536713622218,7.83424309126047,41535.1982583995,0.0,1.0
2025-09-02,7.89,7.94,7.8509,7.9,42912,7.76534899372426,7.81455906339298,7.72686671924332,7.775191007658,43600.8323996291,0.0,1.0
2025-09-03,7.91,7.9416,7.85,7.91,26444,7.78503302159175,7.81613378562238,7.72598093798928,7.78503302159175,26868.4846191227,0.0,1.0
2025-09-04,7.94,7.9999,7.86,7.88,73130,7.81455906339298,7.87351272685611,7.73582295192302,7.75550697979051,74303.8980561353,0.0,1.0
2025-09-05,7.94,7.98,7.91,7.98,60140,7.81455906339298,7.85392711912796,7.78503302159175,7.85392711912796,61105.3798590999,0.0,1.0
2025-09-08,7.9,7.95,7.9,7.93,22065,7.775191007658,7.82440107732672,7.775191007658,7.80471704945923,22419.1919951952,0.0,1.0
2025-09-09,7.88,7.935,7.8581,7.93,34225,7.75550697979051,7.80963805642611,7.73395296927561,7.80471704945923,34774.3868586248,0.0,1.0
2025-09-10,7.95,7.98,7.908,7.93,21716,7.82440107732672,7.85392711912796,7.783064618805,7.80471704945923,22064.5897741971,0.0,1.0
2025-09-11,7.9499,7.97,7.94,7.97,15963,7.82430265718739,7.84408510519421,7.81455906339298,7.84408510519421,16219.2414148788,0.0,1.0
2025-09-12,7.9699,7.99,7.93,7.93,28073,7.84398668505487,7.8637691330617,7.80471704945923,7.80471704945923,28523.6336678502,0.0,1.0
2025-09-15,7.93,7.98,7.92,7.95,39845,7.80471704945923,7.85392711912796,7.79487503552549,7.82440107732672,40484.6002741243,0.0,1.0
2025-09-16,7.94,8.0,7.92,7.95,51822,7.81455906339298,7.87361114699544,7.79487503552549,7.82440107732672,52653.8575832769,0.0,1.0
2025-09-17,7.855,8.01,7.84,7.92,103507,7.73090194495615,7.88345316092919,7.71613892405554,7.79487503552549,105168.516013899,0.0,1.0
2025-09-18,7.84,7.86,7.79,7.86,50815,7.75796748327395,7.77775821664965,7.7084906498347,7.77775821664965,51352.316294045,0.0425,1.0
2025-09-19,7.845,7.86,7.8001,7.85,30917,7.76291516661787,7.77775821664965,7.71848497018943,7.7678628499618,31243.9154356586,0.0,1.0
2025-09-22,7.88,7.9,7.7972,7.88,38891,7.79754895002535,7.81733968340105,7.71561531384995,7.79754895002535,39302.2322737716,0.0,1.0
2025-09-23,7.87,7.9,7.83,7.9,73174,7.7876535833375,7.81733968340105,7.7480721165861,7.81733968340105,73947.7396930128,0.0,1.0
2025-09-24,7.95,7.95,7.8605,7.92,48970,7.86681651684029,7.86681651684029,7.77825298498404,7.83713041677674,49487.8073190866,0.0,1.0
2025-09-25,8.01,8.02,7.894,7.92,81380,7.92618871696739,7.93608408365524,7.81140246338834,7.83713041677674,82240.5096922047,0.0,1.0
2025-09-26,8.0,8.05,8.0,8.0,48189,7.91629335027954,7.96577018371879,7.91629335027954,7.91629335027954,48698.549048386,0.0,1.0
2025-09-29,8.0,8.08,7.97,8.04,59921,7.91629335027954,7.99545628378234,7.88660725021599,7.95587481703094,60554.6028663873,0.0,1.0
2025-09-30,8.04,8.07,8.0,8.04,61575,7.95587481703094,7.98556091709449,7.91629335027954,7.95587481703094,62226.0922130438,0.0,1.0
2025-10-01,8.03,8.07,8.0,8.04,83708,7.94597945034309,7.98556091709449,7.91629335027954,7.95587481703094,84593.1258947538,0.0,1.0
2025-10-02,8.0,8.06,7.97,8.05,30765,7.91629335027954,7.97566555040664,7.88660725021599,7.96577018371879,31090.3081921931,0.0,1.0
2025-10-03,7.98,8.0306,7.98,8.02,35635,7.89650261690384,7.94657317234436,7.89650261690384,7.93608408365524,36011.8034269073,0.0,1.0
2025-10-06,7.99,8.03,7.97,8.01,82086,7.90639798359169,7.94597945034309,7.88660725021599,7.92618871696739,82953.9749151427,0.0,1.0
2025-10-07,8.05,8.05,8.01,8.02,53054,7.96577018371879,7.96577018371879,7.92618871696739,7.93608408365524,53614.9914132493,0.0,1.0
2025-10-08,8.075,8.08,8.04,8.05,57747,7.99050860043841,7.99545628378234,7.95587481703094,7.96577018371879,58357.6150552438,0.0,1.0
2025-10-09,8.13,8.15,8.0699,8.07,164290,8.04493311722158,8.06472385059728,7.98546196342761,7.98556091709449,166027.197558765,0.0,1.0
2025-10-10,8.05,8.13,8.05,8.08,64348,7.96577018371879,8.04493311722158,7.96577018371879,7.99545628378234,65028.4138323173,0.0,1.0
2025-10-13,8.11,8.16,8.09,8.09,17430,8.02514238384588,8.07461921728513,8.00535165047019,8.00535165047019,17614.3043000139,0.0,1.0
2025-10-14,8.05,8.16,8.02,8.14,81119,7.96577018371879,8.07461921728513,7.93608408365524,8.05482848390943,81976.749885991,0.0,1.0
2025-10-15,8.14,8.15,8.1,8.13,46012,8.05482848390943,8.06472385059728,8.01524701715803,8.04493311722158,46498.5295153321,0.0,1.0
2025-10-16,8.12,8.2,8.11,8.13,49557,8.03503775053373,8.11420068403653,8.02514238384588,8.04493311722158,50081.0142395747,0.0,1.0
2025-10-17,8.1,8.1099,8.02,8.06,47226,8.05730232558139,8.06715013953488,7.97772403100775,8.01751317829457,47476.262468828,0.0425,1.0
2025-10-20,8.14,8.17,8.08,8.09,24802,8.09709147286822,8.12693333333333,8.03740775193798,8.04735503875969,24933.4320448878,0.0,1.0
2025-10-21,8.04,8.18,8.02,8.18,38482,7.99761860465116,8.13688062015504,7.97772403100775,8.13688062015504,38685.9258104738,0.0,1.0
2025-10-22,8.02,8.07,7.99,8.06,43317,7.97772403100775,8.02746046511628,7.94788217054264,8.01751317829457,43546.5476932668,0.0,1.0
2025-10-23,7.99,8.07,7.96,8.07,45231,7.94788217054264,8.02746046511628,7.91804031007752,8.02746046511628,45470.6904613466,0.0,1.0
2025-10-24,8.0,8.06,8.0,8.05,19366,7.95782945736434,8.01751317829457,7.95782945736434,8.00756589147287,19468.6253117207,0.0,1.0
2025-10-27,8.023,8.0699,7.9901,8.05,43709,7.98070821705426,8.02736099224806,7.94798164341085,8.00756589147287,43940.625,0.0,1.0
2025-10-28,7.92,8.03,7.9,8.01,106199,7.8782511627907,7.98767131782946,7.85835658914729,7.96777674418604,106761.775249377,0.0,1.0
2025-10-29,7.93,7.99,7.92,7.93,14993,7.8881984496124,7.94788217054264,7.8782511627907,7.8881984496124,15072.4516832918,0.0,1.0
2025-10-30,7.95,7.983,7.9125,7.95,54565,7.90809302325581,7.94091906976744,7.87079069767442,7.90809302325581,54854.1536783043,0.0,1.0
2025-10-31,7.99,8.008,7.96,8.0,46411,7.94788217054264,7.9657872868217,7.91804031007752,7.95782945736434,46656.9435785536,0.0,1.0
2025-11-03,7.96,7.975,7.92,7.97,66923,7.91804031007752,7.93296124031008,7.8782511627907,7.92798759689922,67277.6418329177,0.0,1.0
2025-11-04,8.0,8.0,7.92,7.96,30282,7.95782945736434,7.95782945736434,7.8782511627907,7.91804031007752,30442.4719451372,0.0,1.0
2025-11-05,7.97,7.99,7.93,7.99,31094,7.92798759689922,7.94788217054264,7.8881984496124,7.94788217054264,31258.7749376559,0.0,1.0
2025-11-06,7.96,7.99,7.9201,7.98,23074,7.91804031007752,7.94788217054264,7.87835063565891,7.93793488372093,23196.2749376559,0.0,1.0
2025-11-07,7.95,8.0,7.93,7.93,35006,7.90809302325581,7.95782945736434,7.8881984496124,7.8881984496124,35191.5056109726,0.0,1.0
2025-11-10,8.07,8.12,7.99,7.99,110095,8.02746046511628,8.0771968992248,7.94788217054264,7.94788217054264,110678.421134663,0.0,1.0
2025-11-11,8.1,8.12,8.07,8.1,30190,8.05730232558139,8.0771968992248,8.02746046511628,8.05730232558139,30349.9844139651,0.0,1.0
2025-11-12,8.14,8.15,8.07,8.12,33027,8.09709147286822,8.10703875968992,8.02746046511628,8.0771968992248,33202.0183915212,0.0,1.0
2025-11-13,8.12,8.15,8.088,8.13,23554,8.0771968992248,8.10703875968992,8.04536558139535,8.08714418604651,23678.8185785536,0.0,1.0
2025-11-14,8.1,8.12,8.0608,8.08,19629,8.05730232558139,8.0771968992248,8.01830896124031,8.03740775193798,19733.0190149626,0.0,1.0
2025-11-17,8.02,8.09,8.02,8.05,34821,8.02,8.09,8.02,8.05,34821,0.0425,1.0
2025-11-18,8.01,8.05,7.95,8.05,27364,8.01,8.05,7.95,8.05,27364,0.0,1.0
2025-11-19,7.86,8.01,7.85,8.01,65017,7.86,8.01,7.85,8.01,65017,0.0,1.0
2025-11-20,7.81,7.955,7.81,7.83,55900,7.81,7.955,7.81,7.83,55900,0.0,1.0
2025-11-21,7.85,7.8991,7.8101,7.85,36145,7.85,7.8991,7.8101,7.85,36145,0.0,1.0
2025-11-24,7.93,7.95,7.83,7.83,33604,7.93,7.95,7.83,7.83,33604,0.0,1.0
2025-11-25,7.96,7.98,7.93,7.97,67037,7.96,7.98,7.93,7.97,67037,0.0,1.0
2025-11-26,8.01,8.04,7.9235,7.94,73161,8.01,8.04,7.9235,7.94,73161,0.0,1.0