date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-05-15,16.55,16.96,15.85,16.0,10519918,8.34636235115832,8.55313024022025,7.99334400397942,8.06899079266061,20859942.9996994,0.0,1.0
2015-05-18,16.45,16.75,16.35,16.45,1466593,8.29593115870419,8.44722473606658,8.24549996625006,8.29593115870419,2908106.92476483,0.0,1.0
2015-05-19,16.9,16.92,16.43,16.43,670088,8.52287152474777,8.5329577632386,8.28584492021336,8.28584492021336,1328717.34216774,0.0,1.0
2015-05-20,16.55,17.1,16.5,16.85,614065,8.34636235115832,8.62373390965603,8.32114675493125,8.49765592852071,1217629.34826207,0.0,1.0
2015-05-21,16.5,16.67,16.4,16.5,190830,8.32114675493125,8.40687978210327,8.27071556247713,8.32114675493125,378396.76341894,0.0,1.0
2015-05-22,16.5,16.54,16.4,16.44,114215,8.32114675493125,8.34131923191291,8.27071556247713,8.29088803945878,226476.897415994,0.0,1.0
2015-05-26,16.52,16.53,16.03,16.53,302908,8.33123299342208,8.33627611266749,8.08412015039685,8.33627611266749,600636.204022974,0.0,1.0
2015-05-27,16.51,16.65,16.27,16.55,184017,8.32618987417667,8.39679354361245,8.20515501228676,8.34636235115832,364887.267274868,0.0,1.0
2015-05-28,16.5,16.54,16.36,16.5,72634,8.32114675493125,8.34131923191291,8.25054308549547,8.32114675493125,144025.942012112,0.0,1.0
2015-05-29,16.9,16.93,16.361,16.45,106432,8.52287152474777,8.53800088248401,8.25104739742001,8.29593115870419,211043.988493447,0.0,1.0
2015-06-01,17.15,17.18,16.8601,16.88,512433,8.64894950588309,8.66407886361933,8.50274947895857,8.51278528625694,1016103.27867242,0.0,1.0
2015-06-02,17.0,17.25,16.98,17.16,357287,8.5733027172019,8.69938069833722,8.56321647871107,8.6539926251285,708464.310704096,0.0,1.0
2015-06-03,16.98,17.05,16.9,17.0,343781,8.56321647871107,8.59851831342896,8.52287152474777,8.5733027172019,681683.266388548,0.0,1.0
2015-06-04,16.92,17.01,16.9,16.95,165202,8.5329577632386,8.57834583644731,8.52287152474777,8.54808712097483,327579.008071769,0.0,1.0
2015-06-05,17.02,17.05,16.77,16.77,251913,8.58338895569272,8.59851831342896,8.4573109745574,8.4573109745574,499518.230169027,0.0,1.0
2015-06-08,17.08,17.1,16.96,17.0,152561,8.6136476711652,8.62373390965603,8.55313024022025,8.5733027172019,302513.172058675,0.0,1.0
2015-06-09,17.65,17.85,17.145,17.15,1074041,8.90110546815374,9.00196785306199,8.64642794626038,8.64894950588309,2129715.65361443,0.0,1.0
2015-06-10,18.31,18.36,17.45,17.64,741850,9.23395133835099,9.25916693457805,8.80024308324548,8.89606234890832,1471014.195579,0.0,1.0
2015-06-11,18.38,18.65,18.02,18.21,266012,9.26925317306888,9.40541739269502,9.08770088023401,9.18352014589686,527475.134049148,0.0,1.0
2015-06-12,18.14,18.5,17.9,18.5,153285,9.14821831117897,9.32977060401383,9.02718344928906,9.32977060401383,303948.79149333,0.0,1.0
2015-06-15,18.26,18.27,17.94,18.05,143275,9.20873574212392,9.21377886136933,9.04735592627071,9.10283023797025,284099.964779377,0.0,1.0
2015-06-16,18.35,18.3797,17.78,18.1,130987,9.25412381533264,9.26910187949151,8.9666660183441,9.12804583419732,259734.092385666,0.0,1.0
2015-06-17,18.0,18.3,17.69,18.16,170285,9.07761464174319,9.22890821910557,8.92127794513539,9.15830454966979,337658.087610932,0.0,1.0
2015-06-18,18.61,18.825,17.78,17.78,596040,9.38524491571337,9.49367197948975,8.9666660183441,8.9666660183441,1181887.57987856,0.0,1.0
2015-06-19,18.51,18.75,18.3325,18.49,240061,9.33481372325924,9.45584858514915,9.24529835665316,9.32472748476842,476016.902075744,0.0,1.0
2015-06-22,18.3,18.53,18.04,18.5,58467,9.22890821910557,9.34489996175007,9.09778711872484,9.32977060401383,115934.20094752,0.0,1.0
2015-06-23,18.99,19.0,18.33,18.33,183975,9.57688344703906,9.58192656628447,9.24403757684181,9.24403757684181,364803.98548446,0.0,1.0
2015-06-24,18.55,19.2,18.34,18.9,207522,9.3549862002409,9.68278895119273,9.24908069608722,9.53149537383035,411495.326406881,0.0,1.0
2015-06-25,18.11,18.85,18.05,18.45,122480,9.13308895344273,9.50627977760328,9.10283023797025,9.30455500778677,242865.564028464,0.0,1.0
2015-06-26,18.5,18.72,18.38,18.5,97391,9.32977060401383,9.44071922741291,9.26925317306888,9.32977060401383,193116.591658198,0.0,1.0
2015-06-29,18.23,18.56,18.22,18.37,296941,9.19360638438768,9.36002931948631,9.18856326514227,9.26421005382346,588804.241085696,0.0,1.0
2015-06-30,18.13,18.48,18.06,18.32,35671,9.14317519193355,9.319684365523,9.10787335721566,9.2389944575964,70732.017753587,0.0,1.0
2015-07-01,18.42,18.56,18.18,18.2,89511,9.28942565005053,9.36002931948631,9.16839078816062,9.17847702665144,177491.341457804,0.0,1.0
2015-07-02,17.98,18.55,17.66,18.44,1109694,9.06752840325236,9.3549862002409,8.90614858739915,9.29951188854135,2200411.97917213,0.0,1.0
2015-07-06,18.38,18.47,17.69,17.69,68534,9.26925317306888,9.31464124627759,8.92127794513539,8.92127794513539,135896.052948455,0.0,1.0
2015-07-07,18.14,18.5,17.7515,18.49,635601,9.14821831117897,9.32977060401383,8.95229312849468,9.32472748476842,1260333.07774376,0.0,1.0
2015-07-08,17.8,18.15,17.65,18.04,94978,8.97675225683493,9.15326143042438,8.90110546815374,9.09778711872484,188331.85450927,0.0,1.0
2015-07-09,17.85,18.05,17.5,17.88,76424,9.00196785306199,9.10283023797025,8.82545867947254,9.01709721079823,151541.132146565,0.0,1.0
2015-07-10,17.75,17.931,17.5,17.91,167410,8.95153666060786,9.04281711894984,8.82545867947254,9.03222656853447,331957.250767514,0.0,1.0
2015-07-13,18.0,18.2,17.75,17.75,93897,9.07761464174319,9.17847702665144,8.95153666060786,8.95153666060786,186188.339856145,0.0,1.0
2015-07-14,17.99,18.06,17.58,17.92,81915,9.07257152249777,9.10787335721566,8.86580363343584,9.03726968777988,162429.234792551,0.0,1.0
2015-07-15,18.0,18.32,17.8001,17.91,72079,9.07761464174319,9.2389944575964,8.97680268802738,9.03222656853447,142925.43263886,0.0,1.0
2015-07-16,17.75,18.22,17.66,18.0,284314,8.95153666060786,9.18856326514227,8.90614858739915,9.07761464174319,563766.165669405,0.0,1.0
2015-07-17,17.8,17.8,17.5,17.72,103738,8.97675225683493,8.97675225683493,8.82545867947254,8.93640730287163,205702.056508693,0.0,1.0
2015-07-20,17.82,17.89,17.5916,17.73,92104,8.98683849532575,9.02214033004365,8.87165365176052,8.94145042211704,182633.000565624,0.0,1.0
2015-07-21,17.85,18.0,17.8109,17.82,41906,9.00196785306199,9.07761464174319,8.98224925681243,8.98683849532575,83095.3978296604,0.0,1.0
2015-07-22,17.9,17.9,17.66,17.83,24920,9.02718344928906,9.02718344928906,8.90614858739915,8.99188161457117,49413.8623088612,0.0,1.0
2015-07-23,18.0,18.01,17.86,17.91,37807,9.07761464174319,9.0826577609886,9.00701097230741,9.03222656853447,74967.491665775,0.0,1.0
2015-07-24,17.76,18.08,17.75,17.9,82127,8.95657977985328,9.11795959570649,8.95153666060786,9.02718344928906,162849.609544135,0.0,1.0
2015-07-27,17.52,18.0,17.5,17.75,84624,8.83554491796337,9.07761464174319,8.82545867947254,8.95153666060786,167800.910273879,0.0,1.0
2015-07-28,16.91,17.53,15.91,17.53,321641,8.52791464399318,8.84058803720878,8.02360271945189,8.84058803720878,637781.8654448,0.0,1.0
2015-07-29,17.95,18.9,16.9,16.93,92944,9.05239904551612,9.53149537383035,8.52287152474777,8.53800088248401,184298.636373788,0.0,1.0
2015-07-30,17.83,17.97,17.44,17.95,34962,8.99188161457117,9.06248528400695,8.79519996400007,9.05239904551612,69326.1418155058,0.0,1.0
2015-07-31,17.57,17.89,17.21,17.86,165996,8.86076051419043,9.02214033004365,8.67920822135557,9.00701097230741,329153.430490438,0.0,1.0
2015-08-03,17.43,17.85,17.39,17.5,80829,8.79015684475465,9.00196785306199,8.769984367773,8.82545867947254,160275.805640567,0.0,1.0
2015-08-04,17.05,17.55,16.94,17.38,70107,8.59851831342896,8.85067427569961,8.54304400172942,8.76494124852759,139015.154289219,0.0,1.0
2015-08-05,16.77,17.13,16.54,17.13,72280,8.4573109745574,8.63886326739227,8.34131923191291,8.63886326739227,143323.995492957,0.0,1.0
2015-08-06,15.9,16.74,15.67,16.72,317533,8.01855960020648,8.44218161682116,7.90256785756199,8.43209537833034,629636.11318297,0.0,1.0
2015-08-07,15.8,16.16,15.45,15.97,266881,7.96812840775235,8.14968070058722,7.7916192341629,8.05386143492437,529198.27395069,0.0,1.0
2015-08-10,15.66,16.04,15.49,15.81,256883,7.89752473831657,8.08916326964226,7.81179171114455,7.97317152699777,509373.242033996,0.0,1.0
2015-08-11,15.35,16.37,15.0,15.59,193188,7.74118804170877,8.25558620474089,7.56467886811932,7.86222290359868,383072.441080428,0.0,1.0
2015-08-12,14.5,15.25,14.26,14.94,1058335,7.31252290584868,7.69075684925464,7.19148804395877,7.53442015264684,2098572.22980131,0.0,1.0
2015-08-13,14.79,15.135,14.33,14.43,301856,7.45877336396565,7.6327609779324,7.22678987867666,7.27722107113079,598550.193463226,0.0,1.0
2015-08-14,14.92,15.05,14.81,14.88,38051,7.52433391415602,7.58989446434639,7.46885960245648,7.50416143717437,75451.3192100512,0.0,1.0
2015-08-17,14.9,15.09,14.87,14.98,101745,7.51424767566519,7.61006694132804,7.49911831792895,7.5545926296285,201750.137263848,0.0,1.0
2015-08-18,14.43,15.0,14.25,14.91,875001,7.27722107113079,7.56467886811932,7.18644492471336,7.51929079491061,1735039.28307046,0.0,1.0
2015-08-19,14.09,14.55,13.85,14.28,291008,7.18140180546794,7.41585495170749,7.05907842482122,7.27824114847993,570961.329148582,0.15,1.0
2015-08-20,14.4,14.44,13.9,14.14,96752,7.33940283880329,7.35979006891108,7.08456246245596,7.20688584310268,189828.631920028,0.0,1.0
2015-08-21,13.77,14.26,13.7,14.21,143494,7.01830396460565,7.26804753342604,6.98262631191702,7.2425634957913,281537.019480037,0.0,1.0
2015-08-24,13.85,14.24,12.54,13.77,173513,7.05907842482122,7.25785391837214,6.3913966387912,7.01830396460565,340434.67225835,0.0,1.0
2015-08-25,13.6,14.655,13.6,14.14,271080,6.93165823664755,7.46937143074043,6.93165823664755,7.20688584310268,531862.344353411,0.0,1.0
2015-08-26,13.45,14.005,13.13,13.78,147370,6.85520612374335,7.1380789414889,6.69210828288106,7.02340077213259,289141.779870748,0.0,1.0
2015-08-27,13.6,13.83,13.57,13.67,239090,6.93165823664755,7.04888480976733,6.91636781406671,6.96733588933618,469097.564967748,0.0,1.0
2015-08-28,13.35,13.67,12.88,13.43,108238,6.80423804847389,6.96733588933618,6.56468809470739,6.84501250868946,212364.307319332,0.0,1.0
2015-08-31,13.52,13.6998,13.1501,13.26,94837,6.89088377643198,6.98252437576648,6.70235286601022,6.75836678073136,186071.378011821,0.0,1.0
2015-09-01,13.85,14.05,13.23,13.33,317112,7.05907842482122,7.16101457536016,6.74307635815052,6.79404443341999,622177.70304928,0.0,1.0
2015-09-02,13.49,14.11,13.43,13.77,127432,6.87559335385114,7.19159542052184,6.84501250868946,7.01830396460565,250023.17495073,0.0,1.0
2015-09-03,13.27,13.66,13.17,13.42,73111,6.76346358825831,6.96223908180923,6.71249551298884,6.83991570116251,143444.694769154,0.0,1.0
2015-09-04,13.14,13.63,12.91,13.24,167456,6.697205090408,6.94694865922839,6.57997851728823,6.74817316567747,328550.762638501,0.0,1.0
2015-09-08,12.98,13.45,12.55,13.19,599442,6.61565616997686,6.85520612374335,6.39649344631815,6.72268912804274,1176112.6878556,0.0,1.0
2015-09-09,12.38,13.22,12.37,13.04,241127,6.30984771836005,6.73797955062358,6.30475091083311,6.64623701513854,473094.184399089,0.0,1.0
2015-09-10,12.73,12.87,11.8901,12.45,287530,6.48823598180319,6.55959128718044,6.06015511761493,6.34552537104868,564137.449726783,0.0,1.0
2015-09-11,12.33,12.73,11.98,12.6,377178,6.28436368072532,6.48823598180319,6.10597541728218,6.42197748395288,740027.944955478,0.0,1.0
2015-09-14,12.29,12.61,11.83,12.32,741860,6.26397645061753,6.42707429147983,6.02952330437798,6.27926687319837,1455538.5819021,0.0,1.0
2015-09-15,12.44,12.56,11.97,12.4,892941,6.34042856352173,6.40159025384509,6.10087860975524,6.32004133341395,1751961.39010358,0.0,1.0
2015-09-16,12.28,12.65,12.17,12.35,234157,6.25887964309058,6.44746152158761,6.20281476029417,6.29455729577921,459418.957380706,0.0,1.0
2015-09-17,12.53,12.8,12.215,12.22,261508,6.38629983126425,6.52391363449181,6.22575039416543,6.2282987979289,513081.96084983,0.0,1.0
2015-09-18,12.96,13.14,12.24,12.5,311896,6.60546255492296,6.697205090408,6.2384924129828,6.37100940868341,611943.845929067,0.0,1.0
2015-09-21,12.61,13.13,12.54,13.13,390446,6.42707429147983,6.69210828288106,6.3913966387912,6.69210828288106,766059.926602523,0.0,1.0
2015-09-22,12.33,12.54,12.17,12.52,392527,6.28436368072532,6.3913966387912,6.20281476029417,6.38120302373731,770142.874583191,0.0,1.0
2015-09-23,12.67,12.81,12.27,12.27,355835,6.45765513664151,6.52901044201876,6.25378283556364,6.25378283556364,698152.712494452,0.0,1.0
2015-09-24,12.8,12.915,12.19,12.61,355449,6.52391363449181,6.5825269210517,6.21300837534806,6.42707429147983,697395.375675357,0.0,1.0
2015-09-25,12.5,12.79,12.37,12.79,202342,6.37100940868341,6.51881682696487,6.30475091083311,6.51881682696487,396997.530179866,0.0,1.0
2015-09-28,12.28,12.58,11.95,12.54,602198,6.25887964309058,6.41178386889899,6.09068499470134,6.3913966387912,1181519.99426345,0.0,1.0
2015-09-29,12.85,12.9,12.21,12.21,458603,6.54939767212655,6.57488170976128,6.22320199040196,6.22320199040196,899784.811522456,0.0,1.0
2015-09-30,12.83,13.25,12.83,12.88,316366,6.53920405707265,6.75326997320442,6.53920405707265,6.56468809470739,620714.041735692,0.0,1.0
2015-10-01,12.87,13.07,12.7,12.94,68320,6.55959128718044,6.66152743771938,6.47294555922235,6.59526893986907,134044.69295494,0.0,1.0
2015-10-02,13.4,13.44,12.78,12.78,458733,6.82972208610862,6.8501093162164,6.51372001943792,6.51372001943792,900039.873145467,0.0,1.0
2015-10-05,13.66,13.73,13.11,13.31,288691,6.96223908180923,6.99791673449786,6.68191466782716,6.7838508183661,566415.346221524,0.0,1.0
2015-10-06,14.0,14.35,13.51,13.63,458984,7.13553053772542,7.31391880116856,6.88578696890503,6.94694865922839,900532.338279129,0.0,1.0
2015-10-07,14.89,14.97,13.79,14.27,702888,7.58914640762368,7.62992086783926,7.02849757965954,7.27314434095298,1379075.03134824,0.0,1.0
2015-10-08,14.78,14.99,14.53,14.78,475089,7.53308152482727,7.64011448289315,7.4056613366536,7.53308152482727,932130.549345277,0.0,1.0
2015-10-09,14.99,15.27,14.7,14.78,265067,7.64011448289315,7.78282509364766,7.49230706461169,7.53308152482727,520064.763282889,0.0,1.0
2015-10-12,14.78,15.0,14.56,15.0,73249,7.53308152482727,7.6452112904201,7.42095175923444,7.6452112904201,143715.452492043,0.0,1.0
2015-10-13,14.7,14.96,14.64,14.64,80259,7.49230706461169,7.62482406031231,7.46172621945001,7.46172621945001,157469.160009814,0.0,1.0
2015-10-14,14.7,14.84,14.55,14.6,105340,7.49230706461169,7.56366236998895,7.41585495170749,7.44133898934223,206678.395138661,0.0,1.0
2015-10-15,14.65,14.84,14.5,14.68,97045,7.46682302697696,7.56366236998895,7.39037091407276,7.4821134495578,190403.501578046,0.0,1.0
2015-10-16,14.56,14.74,14.43,14.57,64573,7.42095175923444,7.51269429471948,7.35469326138413,7.42604856676139,126693.032174756,0.0,1.0
2015-10-19,14.6,14.64,14.45,14.48,55005,7.44133898934223,7.46172621945001,7.36488687643802,7.38017729901887,107920.496721113,0.0,1.0
2015-10-20,14.26,14.65,14.15,14.65,267738,7.26804753342604,7.46682302697696,7.21198265062962,7.46682302697696,525305.298629532,0.0,1.0
2015-10-21,14.03,14.284,14.0,14.26,79905,7.15082096030626,7.28027987149071,7.13553053772542,7.26804753342604,156774.607590229,0.0,1.0
2015-10-22,14.2,14.45,13.97,14.09,26213,7.23746668826436,7.36488687643802,7.12024011514458,7.18140180546794,51430.2332615315,0.0,1.0
2015-10-23,14.14,14.591,14.1,14.23,20378,7.20688584310268,7.43675186256797,7.18649861299489,7.2527571108452,39981.8904132869,0.0,1.0
2015-10-26,13.64,14.23,13.55,14.23,58335,6.95204546675534,7.2527571108452,6.90617419901282,7.2527571108452,114453.998295176,0.0,1.0
2015-10-27,13.11,13.59,12.59,13.59,190685,6.68191466782716,6.92656142912061,6.41688067642593,6.92656142912061,374126.350645678,0.0,1.0
2015-10-28,13.06,13.35,12.7,13.15,159307,6.65643063019243,6.80423804847389,6.47294555922235,6.70230189793495,312562.322900652,0.0,1.0
2015-10-29,12.77,12.99,12.54,12.83,155165,6.50862321191097,6.6207529775038,6.3913966387912,6.53920405707265,304435.667189011,0.0,1.0
2015-10-30,12.9,13.0,12.66,12.77,44083,6.57488170976128,6.62584978503075,6.45255832911456,6.50862321191097,86491.3963631822,0.0,1.0
2015-11-02,12.67,13.18,12.638,12.9,129271,6.45765513664151,6.71759232051579,6.44134535255528,6.57488170976128,253631.3159101,0.0,1.0
2015-11-03,12.9,13.03,12.44,12.67,93852,6.57488170976128,6.64114020761159,6.34042856352173,6.45765513664151,184138.795714388,0.0,1.0
2015-11-04,13.14,13.35,12.261,12.9,105990,6.697205090408,6.80423804847389,6.24919570878939,6.57488170976128,207953.703253719,0.0,1.0
2015-11-05,12.71,13.25,12.43,13.15,168303,6.47804236674929,6.75326997320442,6.33533175599479,6.70230189793495,330212.587213045,0.0,1.0
2015-11-06,12.6,12.785,12.001,12.64,170141,6.42197748395288,6.51626842320139,6.11667871308877,6.44236471406067,333818.76615993,0.0,1.0
2015-11-09,12.19,12.76,12.04,12.56,163328,6.21300837534806,6.50352640438403,6.13655626244386,6.40159025384509,320451.575101645,0.0,1.0
2015-11-10,11.71,12.49,11.63,12.49,145327,5.96836161405462,6.36591260115647,5.92758715383905,6.36591260115647,285133.388364498,0.0,1.0
2015-11-11,11.75,12.15,11.65,11.8,173235,5.98874884416241,6.19262114524028,5.93778076889294,6.01423288179714,339889.232787602,0.0,1.0
2015-11-12,12.8,12.83,11.8423,11.85,115339,6.52391363449181,6.53920405707265,6.03579237763613,6.03971691943187,226296.557973211,0.0,1.0
2015-11-13,12.41,12.8,12.18,12.8,91598,6.32513814094089,6.52391363449181,6.20791156782112,6.52391363449181,179716.419573867,0.0,1.0
2015-11-16,12.17,12.42,11.98,12.41,40356,6.20281476029417,6.33023494846784,6.10597541728218,6.32513814094089,79178.9758326924,0.0,1.0
2015-11-17,11.88,12.29,11.86,12.29,86866,6.05500734201272,6.26397645061753,6.04481372695882,6.26397645061753,170432.17649625,0.0,1.0
2015-11-18,11.2,11.899,11.15,11.58,236008,5.87661907856958,6.24338307284816,5.85038417196882,6.07600436873533,449797.675272054,0.33,1.0
2015-11-19,12.06,12.1,11.32,11.32,201163,6.3278594721026,6.34884739738321,5.9395828544114,5.9395828544114,383388.062060406,0.0,1.0
2015-11-20,12.22,12.22,11.93,12.17,45691,6.41181117322502,6.41181117322502,6.25964871494063,6.38557626662427,87080.546341037,0.0,1.0
2015-11-23,11.62,12.14,11.53,12.14,256877,6.09699229401594,6.36983532266381,6.04976946213458,6.36983532266381,489571.020604638,0.0,1.0
2015-11-24,11.63,11.775,11.36,11.71,263118,6.10223927533609,6.17832050447829,5.960570779692,6.1442151258973,501465.478806788,0.0,1.0
2015-11-25,11.56,11.65,11.5,11.6,116878,6.06551040609503,6.11273323797639,6.03402851817412,6.08649833137564,222752.841812342,0.0,1.0
2015-11-27,11.59,11.605,11.5,11.53,55008,6.08125135005549,6.08912182203571,6.03402851817412,6.04976946213458,104837.422974497,0.0,1.0
2015-11-30,11.5,11.56,11.47,11.5,91896,6.03402851817412,6.06551040609503,6.01828757421367,6.03402851817412,175140.703564289,0.0,1.0
2015-12-01,11.39,11.57,11.26,11.5,153483,5.97631172365246,6.07075738741518,5.90810096649049,6.03402851817412,292516.764659591,0.0,1.0
2015-12-02,11.0,11.325,10.8809,11.27,113933,5.77167945216655,5.94220634507147,5.70918790464355,5.91334794781064,217140.090745954,0.0,1.0
2015-12-03,10.72,11.12,10.69,11.0,148487,5.62476397520231,5.83464322800837,5.60902303124186,5.77167945216655,282995.09935308,0.0,1.0
2015-12-04,10.78,10.88,10.62,10.85,98243,5.65624586312322,5.70871567632474,5.5722941620008,5.69297473236428,187237.182687674,0.0,1.0
2015-12-07,9.64,10.69,9.54,10.69,573915,5.05808999262596,5.60902303124186,5.00562017942445,5.60902303124186,1093800.34915664,0.0,1.0
2015-12-08,10.1,10.24,9.81,9.9,176329,5.29945113335292,5.37290887183504,5.14728867506853,5.1945115069499,336057.990758983,0.0,1.0
2015-12-09,10.1,10.33,9.85,9.87,138770,5.29945113335292,5.42013170371641,5.16827660034914,5.17877056298944,264475.879620619,0.0,1.0
2015-12-10,10.42,10.54,10.08,10.08,139649,5.46735453559777,5.53031831143959,5.28895717071262,5.28895717071262,266151.128580672,0.0,1.0
2015-12-11,10.14,10.4709,10.06,10.34,116629,5.32043905863353,5.49406167051734,5.27846320807232,5.42537868503656,222278.283233214,0.0,1.0
2015-12-14,9.8,10.19,9.75,10.18,265005,5.14204169374838,5.34667396523429,5.11580678714763,5.34142698391414,505061.832376321,0.0,1.0
2015-12-15,9.78,10.03,9.5,9.77,231445,5.13154773110808,5.26272226411186,4.98463225414384,5.12630074978793,441101.24637021,0.0,1.0
2015-12-16,9.46,9.77,9.4,9.77,391094,4.96364432886323,5.12630074978793,4.93216244094233,5.12630074978793,745369.529900889,0.0,1.0
2015-12-17,9.72,9.89,9.45,9.45,264394,5.10006584318717,5.18926452562975,4.95839734754308,4.95839734754308,503897.353292599,0.0,1.0
2015-12-18,9.28,9.91,9.1542,9.7,471055,4.86919866510051,5.19975848827005,4.803191640093,5.08957188054687,897763.821248761,0.0,1.0
2015-12-21,9.66,9.85,9.37,9.37,262817,5.06858395526626,5.16827660034914,4.91642149698187,4.91642149698187,500891.815624791,0.0,1.0
2015-12-22,9.76,9.79,9.62,9.64,652619,5.12105376846778,5.13679471242823,5.04759602998566,5.05808999262596,1243798.97731591,0.0,1.0
2015-12-23,10.75,10.78,9.94,10.0,155536,5.64050491916277,5.65624586312322,5.2154994322305,5.24698132015141,296429.490615209,0.0,1.0
2015-12-24,11.04,11.14,10.7,10.72,49432,5.79266737744716,5.84513719064867,5.61427001256201,5.62476397520231,94210.3601744355,0.0,1.0
2015-12-28,10.78,11.12,10.66,11.12,96326,5.65624586312322,5.83464322800837,5.5932820872814,5.83464322800837,183583.653385715,0.0,1.0
2015-12-29,11.37,11.45,10.52,10.75,392422,5.96581776101215,6.00779361157336,5.51982434879928,5.64050491916277,747900.508989569,0.0,1.0
2015-12-30,11.29,11.62,11.1,11.34,158494,5.92384191045094,6.09699229401594,5.82414926536807,5.9500768170517,302067.017832315,0.0,1.0
2015-12-31,11.26,11.6,11.0,11.23,167910,5.90810096649049,6.08649833137564,5.77167945216655,5.89236002253003,320012.574382778,0.0,1.0
2016-01-04,11.15,11.54,11.1,11.18,72524,5.85038417196882,6.05501644345473,5.82414926536807,5.86612511592928,138220.427279713,0.0,1.0
2016-01-05,11.03,11.26,11.0,11.26,47151,5.78742039612701,5.90810096649049,5.77167945216655,5.90810096649049,89863.0986523873,0.0,1.0
2016-01-06,10.84,11.08,10.8,10.9,57247,5.68772775104413,5.81365530272776,5.66673982576352,5.71920963896504,109104.638471151,0.0,1.0
2016-01-07,10.62,10.75,10.5,10.68,156855,5.5722941620008,5.64050491916277,5.50933038615898,5.60377604992171,298943.316984162,0.0,1.0
2016-01-08,10.55,10.7599,10.5,10.59,60902,5.53556529275974,5.64569943066972,5.50933038615898,5.55655321804034,116070.548538264,0.0,1.0
2016-01-11,9.81,10.55,9.78,10.5,172452,5.14728867506853,5.53556529275974,5.13154773110808,5.50933038615898,328668.980271925,0.0,1.0
2016-01-12,9.11,9.93,9.0,9.8,163014,4.77999998265793,5.21025245091035,4.72228318813627,5.14204169374838,310681.494851017,0.0,1.0
2016-01-13,8.95,9.39,8.78,9.2,195856,4.69604828153551,4.92691545962218,4.60684959909294,4.8272228145393,373273.674994422,0.0,1.0
2016-01-14,9.54,9.56,8.81,8.89,100647,5.00562017942445,5.01611414206475,4.62259054305339,4.6645663936146,191818.864712664,0.0,1.0
2016-01-15,9.28,9.38,9.05,9.38,62748,4.86919866510051,4.92166847830202,4.74851809473703,4.92166847830202,119588.76194015,0.0,1.0
2016-01-19,9.12,9.52,8.865,9.5,113113,4.78524696397809,4.99512621678414,4.65144894031423,4.98463225414384,215577.287393003,0.0,1.0
2016-01-20,9.0,9.34,8.89,9.07,113558,4.72228318813627,4.90068055302142,4.6645663936146,4.75901205737733,216425.394090641,0.0,1.0
2016-01-21,9.29,9.34,8.95,9.05,46841,4.87444564642066,4.90068055302142,4.69604828153551,4.74851809473703,89272.2827506623,0.0,1.0
2016-01-22,9.41,9.66,9.35,9.46,116014,4.93740942226248,5.06858395526626,4.90592753434157,4.96364432886323,221106.180718502,0.0,1.0
2016-01-25,9.03,9.6,9.02,9.4,44269,4.73802413209672,5.03710206734535,4.73277715077657,4.93216244094233,84370.4166240915,0.0,1.0
2016-01-26,9.43,9.43,9.1,9.21,183573,4.94790338490278,4.94790338490278,4.77475300133778,4.83246979585945,349864.024281875,0.0,1.0
2016-01-27,9.46,9.59,9.27,9.32,57509,4.96364432886323,5.0318550860252,4.86395168378036,4.89018659038112,109603.973200996,0.0,1.0
2016-01-28,9.55,9.72,9.45,9.65,79966,5.0108671607446,5.10006584318717,4.95839734754308,5.06333697394611,152403.82063661,0.0,1.0
2016-01-29,10.38,10.38,9.5,9.61,111013,5.44636661031717,5.44636661031717,4.98463225414384,5.04234904866551,211574.986123252,0.0,1.0
2016-02-01,10.0,10.42,9.96,10.42,83841,5.24698132015141,5.46735453559777,5.22599339487081,5.46735453559777,159789.019408174,0.0,1.0
2016-02-02,9.68,9.95,9.55,9.91,33217,5.07907791790657,5.22074641355065,5.0108671607446,5.19975848827005,63306.8767987179,0.0,1.0
2016-02-03,9.45,9.761,9.32,9.7,56100,4.95839734754308,5.12157846659979,4.89018659038112,5.08957188054687,106918.619634768,0.0,1.0
2016-02-04,9.8,9.937,9.25,9.53,153342,5.14204169374838,5.21392533783446,4.85345772114005,5.00037319810429,292248.038717194,0.0,1.0
2016-02-05,10.05,10.05,9.7705,9.8,49666,5.27321622675217,5.27321622675217,5.12656309885394,5.14204169374838,94656.3308873506,0.0,1.0
2016-02-08,10.37,10.45,9.71,9.99,64944,5.44111962899701,5.48309547955822,5.09481886186702,5.24173433883126,123774.025553661,0.0,1.0
2016-02-09,10.3,10.37,10.0,10.19,99721,5.40439075975595,5.44111962899701,5.24698132015141,5.34667396523429,190054.040438479,0.0,1.0
2016-02-10,10.28,10.4124,10.1,10.33,70393,5.39389679711565,5.46336682979446,5.29945113335292,5.42013170371641,134159.04441979,0.0,1.0
2016-02-11,10.01,10.24,9.6,10.24,157583,5.25222830147156,5.37290887183504,5.03710206734535,5.37290887183504,300330.781424342,0.0,1.0
2016-02-12,9.95,10.13,9.72,9.95,62187,5.22074641355065,5.31519207731338,5.10006584318717,5.22074641355065,118519.575743802,0.0,1.0
2016-02-16,9.45,9.99,9.38,9.94,91842,4.95839734754308,5.24173433883126,4.92166847830202,5.2154994322305,175037.787245924,0.0,1.0
2016-02-17,9.45,9.89,9.4,9.48,122035,4.95839734754308,5.18926452562975,4.93216244094233,4.97413829150354,232581.350216201,0.0,1.0
2016-02-18,9.69,9.93,9.36,9.48,58186,5.08432489922672,5.21025245091035,4.91117451566172,4.97413829150354,110894.238896053,0.0,1.0
2016-02-19,9.43,9.73,9.18,9.6101,203268,4.94790338490278,5.10531282450732,4.816728851899,5.04240151847871,387399.892618894,0.0,1.0
2016-02-22,9.35,9.47,9.23,9.26,61397,4.90592753434157,4.96889131018339,4.84296375849975,4.85870470246021,117013.948123277,0.0,1.0
2016-02-23,9.28,9.39,9.27,9.3,37338,4.86919866510051,4.92691545962218,4.86395168378036,4.87969262774081,71160.9165761668,0.0,1.0
2016-02-24,8.94,9.2,8.91,9.2,137527,4.69080130021536,4.8272228145393,4.67506035625491,4.8272228145393,262106.898440476,0.0,1.0
2016-02-25,8.65,9.04,8.65,9.0,279638,4.53863884193097,4.74327111341688,4.53863884193097,4.72228318813627,532950.248795493,0.0,1.0
2016-02-26,9.0,9.08,8.76,8.76,142842,4.72228318813627,4.76425903869748,4.59635563645264,4.59635563645264,272236.53236844,0.0,1.0
2016-02-29,9.18,9.32,9.0,9.08,179926,4.816728851899,4.89018659038112,4.72228318813627,4.76425903869748,342913.361076741,0.0,1.0
2016-03-01,9.48,9.54,9.06,9.17,206751,4.97413829150354,5.00562017942445,4.75376507605718,4.81148187057884,394037.995153437,0.0,1.0
2016-03-02,9.8,10.105,9.39,9.45,199618,5.14204169374838,5.302074624013,4.92691545962218,4.95839734754308,380443.511840518,0.0,1.0
2016-03-03,9.96,10.04,9.8,10.04,119059,5.22599339487081,5.26796924543202,5.14204169374838,5.26796924543202,226909.51755964,0.0,1.0
2016-03-04,10.15,10.3624,9.9,9.95,206025,5.32568603995368,5.4371319231937,5.1945115069499,5.22074641355065,392654.342428753,0.0,1.0
2016-03-07,10.65,10.72,10.18,10.19,129684,5.58803510596125,5.62476397520231,5.34142698391414,5.34667396523429,247159.256126831,0.0,1.0
2016-03-08,10.14,10.73,10.08,10.73,126759,5.32043905863353,5.63001095652246,5.28895717071262,5.63001095652246,241584.622215393,0.0,1.0
2016-03-09,10.32,10.48,10.21,10.28,137697,5.41488472239626,5.49883642351868,5.35716792787459,5.39389679711565,262430.894257551,0.0,1.0
2016-03-10,10.39,10.5,10.24,10.35,49541,5.45161359163732,5.50933038615898,5.37290887183504,5.43062566635671,94418.0986689131,0.0,1.0
2016-03-11,10.43,10.5999,10.345,10.5,59066,5.47260151691792,5.56174772954729,5.42800217569664,5.50933038615898,112571.393713854,0.0,1.0
2016-03-14,10.39,10.509,10.2,10.5,83107,5.45161359163732,5.51405266934712,5.35192094655444,5.50933038615898,158390.119821509,0.0,1.0
2016-03-15,10.37,10.59,10.25,10.37,88860,5.44111962899701,5.55655321804034,5.3781558531552,5.44111962899701,169354.519442878,0.0,1.0
2016-03-16,9.97,10.1,9.6,10.08,192088,5.40439075975595,5.47485924508878,5.20382660919329,5.46401793965296,354363.228925083,0.33,1.0
2016-03-17,9.69,10.2,9.64,9.96,110324,5.25261248365448,5.52906577226788,5.22550922006493,5.39897010703804,203525.305422155,0.0,1.0
2016-03-18,10.05,10.17,9.66,9.77,128891,5.44775598149923,5.51280381411415,5.23635052550075,5.29597770539776,237777.638058509,0.0,1.0
2016-03-21,9.78,10.08,9.68,10.08,65527,5.30139835811567,5.46401793965296,5.24719183093657,5.46401793965296,120883.966212225,0.0,1.0
2016-03-22,9.88,10.16,9.53,9.84,71391,5.35560488529477,5.50738316139624,5.16588204016793,5.33392227442313,131701.851631495,0.0,1.0
2016-03-23,9.75,9.8899,9.64,9.77,65517,5.28513639996194,5.3609713314855,5.22550922006493,5.29597770539776,120865.518249368,0.0,1.0
2016-03-24,9.65,9.7,9.44,9.7,56265,5.23092987278284,5.25803313637239,5.11709616570674,5.25803313637239,103797.46301419,0.0,1.0
2016-03-28,9.8,9.83,9.59,9.59,37722,5.31223966355149,5.32850162170522,5.19840595647539,5.19840595647539,69589.4054886925,0.0,1.0
2016-03-29,10.08,10.1,9.6,9.71,61343,5.46401793965296,5.47485924508878,5.20382660919329,5.2634537890903,113165.33855291,0.0,1.0
2016-03-30,10.3,10.35,9.89,10.11,44713,5.58327229944697,5.61037556303652,5.36102553801268,5.48027989780669,82486.3763219317,0.0,1.0
2016-03-31,9.95,10.35,9.87,10.34,65348,5.39354945432013,5.61037556303652,5.35018423257686,5.60495491031861,120553.747677087,0.0,1.0
2016-04-01,9.98,9.99,9.75,9.9,43012,5.40981141247386,5.41523206519177,5.28513639996194,5.36644619073059,79348.3778399778,0.0,1.0
2016-04-04,9.99,10.33,9.85,10.04,76326,5.41523206519177,5.5995342576007,5.33934292714104,5.44233532878132,140805.921301361,0.0,1.0
2016-04-05,9.87,9.9,9.85,9.87,68409,5.35018423257686,5.36644619073059,5.33934292714104,5.35018423257686,126200.669107575,0.0,1.0
2016-04-06,9.95,9.99,9.85,9.87,57478,5.39354945432013,5.41523206519177,5.33934292714104,5.35018423257686,106035.200908729,0.0,1.0
2016-04-07,10.07,10.2,9.85,9.99,53426,5.45859728693505,5.52906577226788,5.33934292714104,5.41523206519177,98560.0863591243,0.0,1.0
2016-04-08,10.07,10.25,10.04,10.2,55682,5.45859728693505,5.55616903585742,5.44233532878132,5.52906577226788,102721.946779635,0.0,1.0
2016-04-11,10.4,10.57,10.01,10.1,144970,5.63747882662607,5.72962992283053,5.42607337062759,5.47485924508878,267440.117536073,0.0,1.0
2016-04-12,10.45,10.5,10.3,10.46,85572,5.66458209021562,5.69168535380517,5.58327229944697,5.67000274293353,157862.907758825,0.0,1.0
2016-04-13,10.25,10.4889,10.17,10.48,55308,5.55616903585742,5.68566842928829,5.51280381411415,5.68084404836935,102031.992968788,0.0,1.0
2016-04-14,10.1,10.3,10.06,10.22,285566,5.47485924508878,5.58327229944697,5.45317663421714,5.5399070777037,526811.09611855,0.0,1.0
2016-04-15,9.88,10.1,9.85,10.1,107204,5.35560488529477,5.47485924508878,5.33934292714104,5.47485924508878,197769.54101081,0.0,1.0
2016-04-18,9.99,10.09,9.85,9.85,149823,5.41523206519177,5.46943859237087,5.33934292714104,5.33934292714104,276392.913910513,0.0,1.0
2016-04-19,9.97,10.07,9.85,10.07,80065,5.40439075975595,5.45859728693505,5.33934292714104,5.45859728693505,147703.614613546,0.0,1.0
2016-04-20,9.97,10.05,9.87,9.94,113840,5.40439075975595,5.44775598149923,5.35018423257686,5.38812880160222,210011.609162631,0.0,1.0
2016-04-21,10.03,10.05,9.89,9.97,124358,5.43691467606341,5.44775598149923,5.36102553801268,5.40439075975595,229415.176495489,0.0,1.0
2016-04-22,10.09,10.11,10.0,10.07,78438,5.46943859237087,5.48027989780669,5.42065271790968,5.45859728693505,144702.131056732,0.0,1.0
2016-04-25,9.97,10.16,9.93,10.16,154226,5.40439075975595,5.50738316139624,5.38270814888431,5.50738316139624,284515.551956394,0.0,1.0
2016-04-26,10.12,10.16,9.91,10.05,189824,5.4857005505246,5.50738316139624,5.37186684344849,5.44775598149923,350186.610134287,0.0,1.0
2016-04-27,10.16,10.3,10.1,10.2,155339,5.50738316139624,5.58327229944697,5.47485924508878,5.52906577226788,286568.810222364,0.0,1.0
2016-04-28,10.18,10.19,10.02,10.15,218383,5.51822446683206,5.52364511954997,5.4314940233455,5.50196250867833,402872.147257227,0.0,1.0
2016-04-29,10.01,10.19,9.9,10.19,248564,5.42607337062759,5.52364511954997,5.36644619073059,5.52364511954997,458549.943955553,0.0,1.0
2016-05-02,9.9,10.05,9.85,10.05,117010,5.36644619073059,5.44775598149923,5.33934292714104,5.44775598149923,215859.613388259,0.0,1.0
2016-05-03,9.94,10.0,9.76,9.9,264344,5.38812880160222,5.42065271790968,5.29055705267985,5.36644619073059,487660.829343697,0.0,1.0
2016-05-04,9.98,10.2,9.77,9.9,251883,5.40981141247386,5.52906577226788,5.29597770539776,5.36644619073059,464672.822827749,0.0,1.0
2016-05-05,9.95,10.07,9.93,10.02,255731,5.39354945432013,5.45859728693505,5.38270814888431,5.4314940233455,471771.598935073,0.0,1.0
2016-05-06,9.88,10.0,9.85,9.92,162261,5.35560488529477,5.42065271790968,5.33934292714104,5.3772874961664,299338.49011189,0.0,1.0
2016-05-09,9.71,9.87,9.7,9.85,203012,5.2634537890903,5.35018423257686,5.25803313637239,5.33934292714104,374515.78354993,0.0,1.0
2016-05-10,9.63,9.9,9.62,9.71,138740,5.22008856734702,5.36644619073059,5.21466791462911,5.2634537890903,255947.036676242,0.0,1.0
2016-05-11,9.73,10.1095,9.63,9.63,84681,5.27429509452612,5.48000886517079,5.22008856734702,5.22008856734702,156219.194268278,0.0,1.0
2016-05-12,9.34,9.9499,9.2,9.85,354549,5.06288963852764,5.39349524779295,4.98700050047691,5.33934292714104,654070.678294111,0.0,1.0
2016-05-13,9.42,9.5299,9.2,9.3,188321,5.10625486027092,5.16582783364075,4.98700050047691,5.041207027656,347413.881316899,0.0,1.0
2016-05-16,9.72,9.77,9.41,9.6,216330,5.26887444180821,5.29597770539776,5.10083420755301,5.20382660919329,399084.780482712,0.0,1.0
2016-05-17,9.54,9.885,9.5,9.74,156025,5.17130269288584,5.35831521165372,5.1496200820142,5.27971574724403,287834.340474345,0.0,1.0
2016-05-18,9.17,9.45,9.08,9.12,131514,5.1496200820142,5.30686038986196,5.0990785544917,5.12154145561281,234188.806318368,0.33,1.0
2016-05-19,9.2,9.26,9.01,9.1,145539,5.16646725785503,5.20016160953669,5.05976847752976,5.11031000505226,259163.318603106,0.0,1.0
2016-05-20,9.23,9.29,9.17,9.18,91738,5.18331443369586,5.21700878537752,5.1496200820142,5.15523580729448,163359.130693572,0.0,1.0
2016-05-23,9.42,9.46,9.2,9.39,52470,5.29001321402113,5.31247611514224,5.16646725785503,5.2731660381803,93434.0577240807,0.0,1.0
2016-05-24,9.53,9.6995,9.3583,9.49,90203,5.35178619210418,5.44697273560488,5.25536418904182,5.32932329098307,160625.734874886,0.0,1.0
2016-05-25,9.78,9.9,9.57,9.62,173773,5.49217932411111,5.55956802747443,5.37424909322529,5.40232771962667,309439.994528048,0.0,1.0
2016-05-26,10.47,10.47,9.65,9.87,308303,5.87966436845023,5.87966436845023,5.4191748954675,5.5427208516336,548999.433933815,0.0,1.0
2016-05-27,10.41,10.45,10.18,10.45,129978,5.84597001676857,5.86843291788968,5.7168083353222,5.86843291788968,231453.629785793,0.0,1.0
2016-05-31,10.38,10.461,10.15,10.45,199657,5.82912284092774,5.87461021569799,5.69996115948136,5.86843291788968,355531.992815262,0.0,1.0
2016-06-01,10.23,10.505,10.03,10.35,187252,5.74488696172358,5.89931940693121,5.63257245611804,5.81227566508691,333442.237029723,0.0,1.0
2016-06-02,10.3,10.34,10.18,10.26,127778,5.78419703868552,5.80665993980663,5.7168083353222,5.76173413756441,227536.059231324,0.0,1.0
2016-06-03,10.49,10.6,10.25,10.31,159728,5.89089581901079,5.95266879709384,5.75611841228414,5.7898127639658,284429.867965542,0.0,1.0
2016-06-06,10.7,10.74,10.49,10.53,153903,6.00882604989661,6.03128895101772,5.89089581901079,5.9133587201319,274057.209565641,0.0,1.0
2016-06-07,10.73,10.79,10.6,10.68,169555,6.02567322573744,6.05936757741911,5.95266879709384,5.99759459933606,301928.943346799,0.0,1.0
2016-06-08,10.8,10.87,10.71,10.8,115331,6.06498330269938,6.10429337966132,6.01444177517689,6.06498330269938,205371.513462473,0.0,1.0
2016-06-09,10.89,10.91,10.56,10.8,107388,6.11552483022188,6.12675628078243,5.93020589597273,6.06498330269938,191227.303046952,0.0,1.0
2016-06-10,10.66,10.88,10.49,10.88,102259,5.9863631487755,6.1099091049416,5.89089581901079,6.1099091049416,182094.021513375,0.0,1.0
2016-06-13,10.17,10.65,10.09,10.65,65032,5.71119261004192,5.98074742349522,5.6662668077997,5.98074742349522,115803.385590098,0.0,1.0
2016-06-14,10.21,10.27,10.07,10.12,87953,5.73365551116303,5.76734986284469,5.65503535723915,5.68311398364053,156619.128625997,0.0,1.0
2016-06-15,10.48,11.0,10.25,10.28,183464,5.88528009373051,6.17729780830493,5.75611841228414,5.77296558812497,326696.892820483,0.0,1.0
2016-06-16,10.4,10.56,10.21,10.5,143343,5.84035429148829,5.93020589597273,5.73365551116303,5.89651154429107,255252.870904191,0.0,1.0
2016-06-17,10.3,10.5,10.25,10.4,124228,5.78419703868552,5.89651154429107,5.75611841228414,5.84035429148829,221214.524927523,0.0,1.0
2016-06-20,10.07,10.4,10.03,10.4,223187,5.65503535723915,5.84035429148829,5.63257245611804,5.84035429148829,397432.190609194,0.0,1.0
2016-06-21,10.02,10.3499,9.95,10.05,116969,5.62695673083776,5.81221950783411,5.58764665387582,5.64380390667859,208288.322811664,0.0,1.0
2016-06-22,9.92,9.98,9.85,9.93,227870,5.57079947803499,5.60449382971665,5.53148940107305,5.57641520331527,405771.273748547,0.0,1.0
2016-06-23,9.94,10.24,9.91,10.0,98022,5.58203092859554,5.75050268700386,5.56518375275471,5.61572528027721,174549.136768246,0.0,1.0
2016-06-24,9.63,9.96,9.54,9.88,202315,5.40794344490695,5.5932623791561,5.35740191738445,5.54833657691388,360265.130330616,0.0,1.0
2016-06-27,8.99,9.54,8.95,9.54,186076,5.04853702696921,5.35740191738445,5.0260741258481,5.35740191738445,331348.117496971,0.0,1.0
2016-06-28,9.0,9.17,8.99,9.17,539587,5.05415275224949,5.1496200820142,5.04853702696921,5.1496200820142,960850.064897342,0.0,1.0
2016-06-29,9.25,9.35,8.92,9.1,1014120,5.19454588425642,5.25070313705919,5.00922695000727,5.11031000505226,1805857.56849904,0.0,1.0
2016-06-30,9.19,9.34,9.13,9.31,106466,5.16085153257475,5.24508741177891,5.12715718089309,5.22824023593808,189585.484841852,0.0,1.0
2016-07-01,9.27,9.3,9.205,9.26,97115,5.20577733481697,5.2226245106578,5.16927512049517,5.20016160953669,172934.029271471,0.0,1.0
2016-07-05,9.15,9.27,8.97,9.27,104644,5.13838863145364,5.20577733481697,5.03730557640865,5.20577733481697,186341.024137197,0.0,1.0
2016-07-06,9.01,9.15,8.985,9.15,218045,5.05976847752976,5.13838863145364,5.04572916432907,5.13838863145364,388275.759795068,0.0,1.0
2016-07-07,9.17,9.25,8.953,9.0,174485,5.1496200820142,5.19454588425642,5.02775884343218,5.05415275224949,310707.862816585,0.0,1.0
2016-07-08,9.5,9.58,9.16,9.24,162767,5.33493901626335,5.37986481850556,5.14400435673392,5.18893015897614,289841.457472374,0.0,1.0
2016-07-11,9.5,9.744,9.46,9.6,194214,5.33493901626335,5.47196271310211,5.31247611514224,5.39109626906612,345839.567120728,0.0,1.0
2016-07-12,9.53,9.74,9.5,9.56,108736,5.35178619210418,5.46971642299,5.33493901626335,5.36863336794501,193627.705368508,0.0,1.0
2016-07-13,9.75,9.76,9.55,9.58,290699,5.47533214827028,5.48094787355055,5.36301764266473,5.37986481850556,517651.746642511,0.0,1.0
2016-07-14,9.92,9.94,9.78,9.78,299065,5.57079947803499,5.58203092859554,5.49217932411111,5.49217932411111,532549.199032823,0.0,1.0
2016-07-15,10.23,10.3,9.86,9.86,251144,5.74488696172358,5.78419703868552,5.53710512635332,5.53710512635332,447215.608787051,0.0,1.0
2016-07-18,10.84,10.87,10.23,10.25,338562,6.08744620382049,6.10429337966132,5.74488696172358,5.75611841228414,602882.055482756,0.0,1.0
2016-07-19,10.8,10.98,10.71,10.89,175989,6.06498330269938,6.16606635774437,6.01444177517689,6.11552483022188,313386.056504731,0.0,1.0
2016-07-20,10.86,10.93,10.7,10.9,123402,6.09867765438105,6.13798773134299,6.00882604989661,6.12114055550215,219743.655255708,0.0,1.0
2016-07-21,10.83,11.0,10.79,10.88,144181,6.08183047854021,6.17729780830493,6.05936757741911,6.1099091049416,256745.109142666,0.0,1.0
2016-07-22,10.95,11.04,10.78,10.82,190799,6.14921918190354,6.19976070942603,6.05375185213883,6.07621475325994,339758.42919186,0.0,1.0
2016-07-25,11.13,11.13,10.88,11.04,188176,6.25030223694853,6.25030223694853,6.1099091049416,6.19976070942603,335087.6166626,0.0,1.0
2016-07-26,11.3,11.3,11.06,11.06,116083,6.34576956671324,6.34576956671324,6.21099215998659,6.21099215998659,206710.610306546,0.0,1.0
2016-07-27,11.41,11.442,11.2,11.35,172856,6.40754254479629,6.42551286569318,6.28961231391047,6.37384819311463,307807.07989239,0.0,1.0
2016-07-28,11.54,11.55,11.25,11.37,302094,6.4805469734399,6.48616269872017,6.31769094031186,6.38507964367518,537942.981400771,0.0,1.0
2016-07-29,11.76,11.79,11.39,11.46,172095,6.60409292960599,6.62094010544683,6.39631109423574,6.43562117119768,306451.956623322,0.0,1.0
2016-08-01,11.99,12.04,11.7,11.72,334376,6.73325461105237,6.76133323745376,6.57039857792433,6.58163002848489,595427.987145935,0.0,1.0
2016-08-02,11.95,12.12,11.76,12.0322,551543,6.71079170993126,6.80625903969597,6.60409292960599,6.75695297173514,982140.280146992,0.0,1.0
2016-08-03,11.66,11.9,10.96,11.82,709617,6.54793567680322,6.68271308352988,6.15483490718382,6.63778728128766,1263624.84734113,0.0,1.0
2016-08-04,11.69,12.11,11.6714,11.75,421151,6.56478285264405,6.8006433144157,6.55433760362274,6.59847720432572,749949.434811404,0.0,1.0
2016-08-05,11.75,12.0,11.69,11.69,259800,6.59847720432572,6.73887033633265,6.56478285264405,6.56478285264405,462629.468204997,0.0,1.0
2016-08-08,11.75,12.0,11.75,11.75,159095,6.59847720432572,6.73887033633265,6.59847720432572,6.59847720432572,283302.676074188,0.0,1.0
2016-08-09,11.75,12.089,11.74,11.99,146452,6.59847720432572,6.78885029132711,6.59286147904544,6.73325461105237,260789.110383211,0.0,1.0
2016-08-10,12.02,12.06,11.75,11.89,174621,6.7501017868932,6.77256468801431,6.59847720432572,6.6770973582496,310950.039905407,0.0,1.0
2016-08-11,12.19,12.19,11.9608,12.07,122981,6.84556911665791,6.84556911665791,6.71685669323396,6.77818041329459,218993.974708694,0.0,1.0
2016-08-12,12.4,12.56,12.15,12.25,235681,6.96349934754374,7.05335095202817,6.82310621553681,6.87926346833958,419680.4299308,0.0,1.0
2016-08-15,12.35,12.5689,12.26,12.45,136907,6.93542072114235,7.05834894752762,6.88487919361986,6.99157797394512,243792.196318481,0.0,1.0
2016-08-16,12.31,12.69,12.2,12.46,256146,6.91295782002124,7.12635538067177,6.85118484193819,6.9971936992254,456122.739656802,0.0,1.0
2016-08-17,11.77,11.99,11.71,11.87,110454,6.79502758913542,6.92203745061459,6.76038853600474,6.85275934435322,191322.781687986,0.33,1.0
2016-08-18,11.75,12.0,11.74,11.85,79987,6.78348123809186,6.92781062613637,6.77770806257008,6.84121299330966,138549.399196742,0.0,1.0
2016-08-19,11.75,11.95,11.67,11.67,88534,6.78348123809186,6.89894474852747,6.73729583391762,6.73729583391762,153354.076393469,0.0,1.0
2016-08-22,11.45,11.75,11.42,11.72,185330,6.61028597243845,6.78348123809186,6.59296644587311,6.76616171152652,321019.167528876,0.0,1.0
2016-08-23,11.67,11.76,11.46,11.46,193717,6.73729583391762,6.78925441361364,6.61605914796023,6.61605914796023,335546.700891336,0.0,1.0
2016-08-24,12.02,12.11,11.59,11.69,88638,6.93935697717993,6.99131555687595,6.69111042974337,6.74884218496118,153534.219885742,0.0,1.0
2016-08-25,12.09,12.09,11.78,11.98,61783,6.97976920583239,6.97976920583239,6.8008007646572,6.91626427509281,107017.359453065,0.0,1.0
2016-08-26,12.13,12.2,11.82,12.09,86664,7.00286190791951,7.04327413657197,6.82389346674432,6.97976920583239,150114.957830478,0.0,1.0
2016-08-29,11.89,12.2,11.81,12.2,83898,6.86430569539678,7.04327413657197,6.81812029122254,7.04327413657197,145323.833795595,0.0,1.0
2016-08-30,11.72,12.0,11.65,11.81,89098,6.76616171152652,6.92781062613637,6.72574948287406,6.81812029122254,154331.008409258,0.0,1.0
2016-08-31,12.07,12.085,11.5,11.66,107922,6.96822285478883,6.9768826180715,6.63915185004735,6.73152265839584,186936.980510718,0.0,1.0
2016-09-01,12.02,12.11,11.78,12.11,35789,6.93935697717993,6.99131555687595,6.8008007646572,6.99131555687595,61991.8792785353,0.0,1.0
2016-09-02,12.21,12.32,12.05,12.06,111334,7.04904731209375,7.11255224283334,6.95667650374527,6.96244967926705,192847.072776452,0.0,1.0
2016-09-06,12.09,12.32,12.06,12.11,62127,6.97976920583239,7.11255224283334,6.96244967926705,6.99131555687595,107613.218696738,0.0,1.0
2016-09-07,11.95,12.21,11.9,12.16,48774,6.89894474852747,7.04904731209375,6.87007887091856,7.02018143448485,84483.8335782302,0.0,1.0
2016-09-08,11.96,12.1197,11.88,11.91,77420,6.90471792404925,6.99691553713208,6.858532519875,6.87585204644034,134102.972805728,0.0,1.0
2016-09-09,11.8,12.06,11.73,12.02,86152,6.81234711570076,6.96244967926705,6.7719348870483,6.93935697717993,149228.097560825,0.0,1.0
2016-09-12,11.91,11.99,11.66,11.83,70098,6.87585204644034,6.92203745061459,6.73152265839584,6.8296666422661,121420.178090105,0.0,1.0
2016-09-13,11.51,11.92,11.42,11.87,63196,6.64492502556913,6.88162522196212,6.59296644587311,6.85275934435322,109464.885939432,0.0,1.0
2016-09-14,11.66,11.6802,11.45,11.51,33004,6.73152265839584,6.74318447294983,6.61028597243845,6.64492502556913,57167.8444133331,0.0,1.0
2016-09-15,11.62,11.72,11.53,11.63,56643,6.70842995630871,6.76616171152652,6.65647137661269,6.7142031318305,98114.1137772522,0.0,1.0
2016-09-16,11.6,11.74,11.55,11.61,204235,6.69688360526515,6.77770806257008,6.66801772765625,6.70265678078693,353765.443696434,0.0,1.0
2016-09-19,11.72,11.79,11.55,11.74,78642,6.76616171152652,6.80657394017898,6.66801772765625,6.77770806257008,136219.658839939,0.0,1.0
2016-09-20,11.61,11.84,11.55,11.79,54317,6.70265678078693,6.83543981778788,6.66801772765625,6.80657394017898,94085.1352866022,0.0,1.0
2016-09-21,11.6,11.81,11.57,11.61,233070,6.69688360526515,6.81812029122254,6.67956407869981,6.70265678078693,403711.959078159,0.0,1.0
2016-09-22,11.75,11.88,11.61,11.61,65842,6.78348123809186,6.858532519875,6.70265678078693,6.70265678078693,114048.152098615,0.0,1.0
2016-09-23,11.91,12.0,11.73,11.73,159020,6.87585204644034,6.92781062613637,6.7719348870483,6.7719348870483,275446.32828167,0.0,1.0
2016-09-26,11.98,12.0,11.8,11.87,102260,6.91626427509281,6.92781062613637,6.81234711570076,6.85275934435322,177129.55307561,0.0,1.0
2016-09-27,12.01,12.09,11.96,12.0,211529,6.93358380165815,6.97976920583239,6.90471792404925,6.92781062613637,366399.73824106,0.0,1.0
2016-09-28,12.0,12.09,11.875,12.05,152480,6.92781062613637,6.97976920583239,6.85564593211411,6.95667650374527,264118.074056025,0.0,1.0
2016-09-29,11.9,12.04,11.85,11.93,156552,6.87007887091856,6.95090332822349,6.84121299330966,6.8873983974839,271171.384638109,0.0,1.0
2016-09-30,12.51,12.59,11.81,11.88,289132,7.22224257774716,7.2684279819214,6.81812029122254,6.858532519875,500819.694307231,0.0,1.0
2016-10-03,12.3,12.5,12.2,12.48,126516,7.10100589178978,7.21646940222538,7.04327413657197,7.20492305118182,219144.55835042,0.0,1.0
2016-10-04,12.19,12.37,12.16,12.28,152373,7.03750096105019,7.14141812044224,7.02018143448485,7.08945954074621,263932.734116859,0.0,1.0
2016-10-05,12.19,12.37,12.0,12.25,78216,7.03750096105019,7.14141812044224,6.92781062613637,7.07214001418087,135481.763381204,0.0,1.0
2016-10-06,12.38,12.39,12.04,12.26,86159,7.14719129596402,7.1529644714858,6.95090332822349,7.07791318970266,149240.222603574,0.0,1.0
2016-10-07,12.09,12.33,12.01,12.33,48033,6.97976920583239,7.11832541835512,6.93358380165815,7.11832541835512,83200.3111957833,0.0,1.0
2016-10-10,12.17,12.19,12.03,12.09,43181,7.02595461000663,7.03750096105019,6.94513015270171,6.97976920583239,74795.9244216501,0.0,1.0
2016-10-11,12.11,12.27,12.0,12.07,51418,6.99131555687595,7.08368636522443,6.92781062613637,6.96822285478883,89063.635439485,0.0,1.0
2016-10-12,12.01,12.101,11.95,12.101,27747,6.93358380165815,6.98611969890635,6.89894474852747,6.98611969890635,48061.9373087127,0.0,1.0
2016-10-13,12.01,12.09,11.94,11.97,66364,6.93358380165815,6.97976920583239,6.89317157300568,6.91049109957103,114952.333857909,0.0,1.0
2016-10-14,11.92,12.06,11.83,12.02,60429,6.88162522196212,6.96244967926705,6.8296666422661,6.93935697717993,104672.029755585,0.0,1.0
2016-10-17,12.0,12.018,11.84,11.94,58651,6.92781062613637,6.93820234207557,6.83543981778788,6.89317157300568,101592.268897297,0.0,1.0
2016-10-18,12.0,12.09,11.89,12.08,77574,6.92781062613637,6.97976920583239,6.86430569539678,6.97399603031061,134369.72374621,0.0,1.0
2016-10-19,11.91,12.0,11.86,12.0,68983,6.87585204644034,6.92781062613637,6.84698616883144,6.92781062613637,119488.83199506,0.0,1.0
2016-10-20,11.89,11.9996,11.85,11.86,162635,6.86430569539678,6.92757969911549,6.84121299330966,6.84698616883144,281708.04678713,0.0,1.0
2016-10-21,11.92,12.01,11.86,11.89,69153,6.88162522196212,6.93358380165815,6.84698616883144,6.86430569539678,119783.297318968,0.0,1.0
2016-10-24,11.9,11.988,11.78,11.95,72241,6.87007887091856,6.92088281551023,6.8008007646572,6.89894474852747,125132.173320313,0.0,1.0
2016-10-25,12.03,12.07,11.85,11.85,166662,6.94513015270171,6.96822285478883,6.84121299330966,6.84121299330966,288683.410665826,0.0,1.0
2016-10-26,12.05,12.16,11.9001,12.08,67072,6.95667650374527,7.02018143448485,6.87013660267378,6.97399603031061,116178.695324539,0.0,1.0
2016-10-27,11.91,12.04,11.7288,12.01,47275,6.87585204644034,6.95090332822349,6.77124210598569,6.93358380165815,81887.3422809456,0.0,1.0
2016-10-28,11.97,12.18,11.7,11.9,109497,6.91049109957103,7.03172778552841,6.75461536048296,6.87007887091856,189665.115129279,0.0,1.0
2016-10-31,11.88,12.0,11.65,11.92,134919,6.858532519875,6.92781062613637,6.72574948287406,6.88162522196212,233699.806096307,0.0,1.0
2016-11-01,11.98,11.98,11.352,11.88,326613,6.91626427509281,6.91626427509281,6.553708852325,6.858532519875,565742.369633135,0.0,1.0
2016-11-02,12.55,12.8,11.88,12.31,616542,7.24533527983428,7.38966466787879,6.858532519875,7.10677906731156,1067942.58666481,0.0,1.0
2016-11-03,12.45,12.7,12.0,12.6,296772,7.18760352461648,7.33193291266099,6.92781062613637,7.27420115744319,514053.312393459,0.0,1.0
2016-11-04,12.92,12.98,12.29,12.35,149947,7.45894277414016,7.49358182727084,7.095232716268,7.12987176939868,259730.540729792,0.0,1.0
2016-11-07,13.49,13.57,12.9893,12.99,331253,7.78801377888163,7.83419918305588,7.49895088050609,7.49935500279262,573779.540826865,0.0,1.0
2016-11-08,13.1,13.66,13.06,13.66,65379,7.5628599335322,7.8861577627519,7.53976723144508,7.8861577627519,113246.167128206,0.0,1.0
2016-11-09,13.04,13.6,12.98,13.22,164300,7.52822088040152,7.85151870962122,7.49358182727084,7.63213803979356,284592.074812466,0.0,1.0
2016-11-10,13.49,13.69,13.18,13.24,102716,7.78801377888163,7.90347728931724,7.60904533770644,7.64368439083712,177919.41300327,0.0,1.0
2016-11-11,13.29,13.9099,13.28,13.41,143301,7.67255026844603,8.03042941904119,7.66677709292425,7.74182837470739,248218.678713945,0.0,1.0
2016-11-14,13.52,13.95,13.32,13.32,191856,7.80533330544697,8.05357985288353,7.68986979501137,7.68986979501137,332323.171669023,0.0,1.0
2016-11-15,13.43,13.77,13.29,13.52,161099,7.75337472575095,7.94966269349148,7.67255026844603,7.80533330544697,279047.465978171,0.0,1.0
2016-11-16,13.3,13.39,13.07,13.07,129258,7.86883823618656,7.92208601372466,7.73276058247807,7.73276058247807,218473.34363721,0.33,1.0
2016-11-17,13.46,13.47,13.2,13.27,60070,7.96350095180985,7.96941737153631,7.809674038922,7.85108897700719,101530.998099051,0.0,1.0
2016-11-18,13.71,13.7807,13.41,13.49,70300,8.11141144497125,8.1532405324373,7.93391885317757,7.98125021098922,118821.86060202,0.0,1.0
2016-11-21,13.49,13.7,13.34,13.7,56100,7.98125021098922,8.1054950252448,7.89250391509238,8.1054950252448,94820.8588872446,0.0,1.0
2016-11-22,13.37,13.6,13.25,13.5,62270,7.91025317427175,8.04633082798024,7.83925613755428,7.98716663071568,105249.463153453,0.0,1.0
2016-11-23,13.39,13.5,13.35,13.43,58866,7.92208601372466,7.98716663071568,7.89842033481884,7.94575169263048,99495.9835874606,0.0,1.0
2016-11-25,13.5,13.65,13.32,13.32,70308,7.98716663071568,8.07591292661252,7.88067107563947,7.88067107563947,118835.382293126,0.0,1.0
2016-11-28,13.34,13.47,13.15,13.47,36839,7.89250391509238,7.96941737153631,7.78009194028972,7.96941737153631,62265.6973359573,0.0,1.0
2016-11-29,13.4,13.47,13.16,13.36,93777,7.92800243345112,7.96941737153631,7.78600836001617,7.90433675454529,158502.953366651,0.0,1.0
2016-11-30,13.4,13.5,13.35,13.5,129922,7.92800243345112,7.98716663071568,7.89842033481884,7.98716663071568,219595.643999084,0.0,1.0
2016-12-01,13.49,13.63,13.32,13.5,126468,7.98125021098922,8.06408008715961,7.88067107563947,7.98716663071568,213757.653863673,0.0,1.0
2016-12-02,13.4,13.5,13.1899,13.49,112084,7.92800243345112,7.98716663071568,7.80369845499828,7.98125021098922,189445.653253439,0.0,1.0
2016-12-05,13.66,13.66,13.34,13.5,95245,8.08182934633897,8.08182934633897,7.89250391509238,7.98716663071568,160984.18368477,0.0,1.0
2016-12-06,13.66,13.69,13.37,13.69,110973,8.08182934633897,8.09957860551834,7.91025317427175,8.09957860551834,187567.828400966,0.0,1.0
2016-12-07,13.67,13.9,13.28,13.53,161245,8.08774576606543,8.22382341977392,7.85700539673364,8.00491588989505,272538.135316823,0.0,1.0
2016-12-08,13.62,13.91,13.46,13.7,208603,8.05816366743315,8.22973983950038,7.96350095180985,8.1054950252448,352583.166246985,0.0,1.0
2016-12-09,13.7,13.83,13.59,13.69,95932,8.1054950252448,8.18240848168873,8.04041440825378,8.09957860551834,162145.358908577,0.0,1.0
2016-12-12,13.62,13.84,13.5,13.75,117096,8.05816366743315,8.18832490141518,7.98716663071568,8.13507712387708,197916.992731921,0.0,1.0
2016-12-13,13.83,13.91,13.6001,13.75,81925,8.18240848168873,8.22973983950038,8.0463899921775,8.13507712387708,138470.567991756,0.0,1.0
2016-12-14,13.39,13.87,13.33,13.87,44462,7.92208601372466,8.20607416059455,7.88658749536592,8.20607416059455,75150.1787494593,0.0,1.0
2016-12-15,13.35,13.515,13.258,13.34,84315,7.89842033481884,7.99604126030536,7.84398927333544,7.89250391509238,142510.173209947,0.0,1.0
2016-12-16,13.4,13.5,13.32,13.32,84294,7.92800243345112,7.98716663071568,7.88067107563947,7.88067107563947,142474.678770791,0.0,1.0
2016-12-19,13.45,13.48,13.31,13.48,18318,7.9575845320834,7.97533379126277,7.87475465591301,7.97533379126277,30961.2922120596,0.0,1.0
2016-12-20,13.46,13.625,13.39,13.55,81973,7.96350095180985,8.06112187729638,7.92208601372466,8.01674872934796,138551.698138398,0.0,1.0
2016-12-21,13.61,13.62,13.31,13.54,61182,8.05224724770669,8.05816366743315,7.87475465591301,8.0108323096215,103410.513162913,0.0,1.0
2016-12-22,13.45,13.71,13.36,13.69,142886,7.9575845320834,8.11141144497125,7.90433675454529,8.09957860551834,241507.54443784,0.0,1.0
2016-12-23,13.35,13.52,13.25,13.37,261402,7.89842033481884,7.99899947016859,7.83925613755428,7.91025317427175,441824.637341239,0.0,1.0
2016-12-27,13.44,13.44,13.23,13.32,114920,7.95166811235694,7.95166811235694,7.82742329810136,7.88067107563947,194239.09275084,0.0,1.0
2016-12-28,13.1,13.52,13.02,13.52,110384,7.75050984165744,7.99899947016859,7.70317848384579,7.99899947016859,186572.293893219,0.0,1.0
2016-12-29,13.27,13.53,13.1,13.1,50785,7.85108897700719,8.00491588989505,7.75050984165744,7.75050984165744,85837.3853580876,0.0,1.0
2016-12-30,13.3,13.585,13.26,13.38,44775,7.86883823618656,8.03745619839055,7.84517255728073,7.91616959399821,75679.2149140174,0.0,1.0
2017-01-03,13.64,13.8,13.31,13.41,129917,8.06999650688606,8.16465922250936,7.87475465591301,7.93391885317757,219587.192942142,0.0,1.0
2017-01-04,13.54,13.83,13.45,13.65,153533,8.0108323096215,8.18240848168873,7.9575845320834,8.07591292661252,259503.225089756,0.0,1.0
2017-01-05,13.55,13.63,13.33,13.47,103615,8.01674872934796,8.06408008715961,7.88658749536592,7.96941737153631,175131.25300538,0.0,1.0
2017-01-06,13.64,13.73,13.4956,13.57,63292,8.06999650688606,8.12324428442417,7.98456340603604,8.02858156880087,106976.859192362,0.0,1.0
2017-01-09,13.62,13.68,13.45,13.68,58340,8.05816366743315,8.09366218579189,7.9575845320834,8.09366218579189,98606.9323971809,0.0,1.0
2017-01-10,13.6,13.73,13.51,13.7,91114,8.04633082798024,8.12324428442417,7.99308305044213,8.1054950252448,154001.920439437,0.0,1.0
2017-01-11,14.2,14.29,13.45,13.71,192661,8.4013160115676,8.45456378910571,7.9575845320834,8.11141144497125,325637.81629368,0.0,1.0
2017-01-12,14.62,14.98,14.16,14.16,291003,8.64980564007876,8.86279675023117,8.37765033266178,8.37765033266178,491856.584648214,0.0,1.0
2017-01-13,14.46,14.6185,14.16,14.6,128895,8.55514292445546,8.64891817711979,8.37765033266178,8.63797280062584,217859.796903233,0.0,1.0
2017-01-17,14.39,14.8,14.27,14.51,155291,8.51372798637027,8.75630119515497,8.44273094965279,8.58472502308774,262474.616710501,0.0,1.0
2017-01-18,14.26,14.27,13.8349,14.23,242774,8.43681452992634,8.44273094965279,8.18530752735469,8.41906527074697,410339.379598786,0.0,1.0
2017-01-19,14.5,14.54,14.11,14.3534,97054,8.57880860336128,8.60247428226711,8.3480682340295,8.49207389017144,164041.776086322,0.0,1.0
2017-01-20,14.74,14.835,14.52,14.58,89844,8.72080267679623,8.77700866419756,8.5906414428142,8.62613996117293,151855.351976214,0.0,1.0
2017-01-23,14.78,14.79,14.47,14.67,61611,8.74446835570205,8.75038477542851,8.56105934418192,8.67938773871104,104135.613848521,0.0,1.0
2017-01-24,14.67,14.83,14.53,14.83,100350,8.67938773871104,8.77405045433433,8.59655786254065,8.77405045433433,169612.712822371,0.0,1.0
2017-01-25,14.67,14.98,14.63,14.68,78975,8.67938773871104,8.86279675023117,8.65572205980521,8.68530415843749,133484.444396081,0.0,1.0
2017-01-26,14.78,14.9,14.7,14.79,54550,8.74446835570205,8.81546539241953,8.6971369978904,8.75038477542851,92201.0312352797,0.0,1.0
2017-01-27,14.58,14.9,14.58,14.76,147122,8.62613996117293,8.81546539241953,8.62613996117293,8.73263551624914,248667.279878952,0.0,1.0
2017-01-30,14.58,14.76,14.2427,14.59,75849,8.62613996117293,8.73263551624914,8.42657912379957,8.63205638089939,128200.843596054,0.0,1.0
2017-01-31,14.67,14.96,14.55,14.71,83131,8.67938773871104,8.85096391077826,8.60839070199356,8.70305341761686,140508.962926123,0.0,1.0
2017-02-01,14.86,14.96,14.67,14.73,62708,8.7917997135137,8.85096391077826,8.67938773871104,8.71488625706977,105989.775741557,0.0,1.0
2017-02-02,15.13,15.25,14.85,14.91,81179,8.95154304612802,9.02254008284549,8.78588329378725,8.82138181214598,137209.670296036,0.0,1.0
2017-02-03,15.0,15.245,14.8601,15.18,76969,8.87462958968409,9.01958187298226,8.79185887771097,8.98112514476029,130093.880351022,0.0,1.0
2017-02-06,15.06,15.14,14.85,15.07,67608,8.91012810804282,8.95745946585447,8.78588329378725,8.91604452776928,114271.811544542,0.0,1.0
2017-02-07,14.91,15.14,14.9,15.14,28649,8.82138181214598,8.95745946585447,8.81546539241953,8.95745946585447,48422.8660652526,0.0,1.0
2017-02-08,14.97,15.06,14.83,14.93,61515,8.85688033050472,8.91012810804282,8.77405045433433,8.83321465159889,103973.353555238,0.0,1.0
2017-02-09,14.98,15.1385,14.77,15.0,44425,8.86279675023117,8.9565720028955,8.7385519359756,8.87462958968409,75087.6409280899,0.0,1.0
2017-02-10,15.19,15.33,14.99,15.07,52472,8.98704156448675,9.06987144065714,8.86871316995763,8.91604452776928,88688.7719702584,0.0,1.0
2017-02-13,15.12,15.3,15.01,15.25,84544,8.94562662640156,9.05212218147777,8.88054600941054,9.02254008284549,142897.231617882,0.0,1.0
2017-02-14,15.02,15.22,14.9,15.22,48378,8.886462429137,9.00479082366612,8.81546539241953,9.00479082366612,81769.0465462944,0.0,1.0
2017-02-15,15.13,15.1999,14.99,15.01,77011,8.95154304612802,8.99289882001594,8.86871316995763,8.88054600941054,130164.869229333,0.0,1.0
2017-02-16,15.04,15.24,14.98,15.18,134825,8.89829526858991,9.01662366311903,8.86279675023117,8.98112514476029,227882.750436234,0.0,1.0
2017-02-17,15.09,15.12,15.0,15.0,88187,8.92787736722219,8.94562662640156,8.87462958968409,8.87462958968409,149054.671705694,0.0,1.0
2017-02-21,15.25,15.25,15.0,15.14,179997,9.02254008284549,9.02254008284549,8.87462958968409,8.95745946585447,304232.979271432,0.0,1.0
2017-02-22,15.32,15.71,15.11,15.26,159266,9.06395502093068,9.29469539026247,8.9397102066751,9.02845650257194,269193.206979249,0.0,1.0
2017-02-23,15.56,15.91,15.25,15.42,189439,9.20594909436563,9.41302378479159,9.02254008284549,9.12311921819524,320191.955200369,0.0,1.0
2017-02-24,15.59,15.75,15.1601,15.5,376907,9.22369835354499,9.31836106916829,8.96935146950465,9.17045057600689,637052.503754273,0.0,1.0
2017-02-27,15.65,15.69,15.3799,15.55,214181,9.25919687190373,9.28286255080955,9.09939437509215,9.20003267463917,362011.165371282,0.0,1.0
2017-02-28,15.34,15.66,15.324,15.55,264475,9.07578786038359,9.26511329163019,9.06632158882126,9.20003267463917,447018.656937683,0.0,1.0
2017-03-01,15.56,15.64,15.26,15.37,158007,9.20594909436563,9.25328045217727,9.02845650257194,9.09353711956296,267065.230841299,0.0,1.0
2017-03-02,15.35,15.65,15.21,15.55,147740,9.08170428011005,9.25919687190373,8.99887440393966,9.20003267463917,249711.830516961,0.0,1.0
2017-03-03,15.51,15.67,15.39,15.39,158963,9.17636699573334,9.27102971135664,9.10536995901587,9.10536995901587,268681.072928575,0.0,1.0
2017-03-06,15.47,15.65,15.34,15.5,257995,9.15270131682752,9.25919687190373,9.07578786038359,9.17045057600689,436066.087141081,0.0,1.0
2017-03-07,15.62,15.75,15.56,15.56,366055,9.24144761272436,9.31836106916829,9.20594909436563,9.20594909436563,618710.329767742,0.0,1.0
2017-03-08,15.29,15.55,15.28,15.45,278163,9.24144761272436,9.39859453092635,9.23540350048583,9.33815340854097,460221.433722567,0.33,1.0
2017-03-09,15.42,15.54,15.19,15.38,221042,9.32002107182536,9.39255041868781,9.18100649033898,9.2958446228712,365714.585163748,0.0,1.0
2017-03-10,15.13,15.52,15.1,15.49,204743,9.14474181690776,9.38046219421073,9.12660948019214,9.36232985749512,338747.845704351,0.0,1.0
2017-03-13,14.71,15.058,14.69,15.02,224216,8.89088910288917,9.10122420879028,8.87880087841209,9.07825658228384,370965.976724219,0.0,1.0
2017-03-14,14.62,14.82,14.62,14.75,66543,8.83649209274233,8.95737433751308,8.83649209274233,8.91506555184332,110095.572970527,0.0,1.0
2017-03-15,14.8,14.87,14.61,14.69,109766,8.94528611303601,8.98759489870577,8.83044798050379,8.87880087841209,181608.143045593,0.0,1.0
2017-03-16,14.92,14.98,14.61,14.81,154817,9.01781545989846,9.05408013332969,8.83044798050379,8.95133022527455,256145.144050886,0.0,1.0
2017-03-17,15.07,15.08,14.91,14.91,89413,9.10847714347653,9.11452125571507,9.01177134765993,9.01177134765993,147934.049652311,0.0,1.0
2017-03-20,14.95,15.11,14.835,15.11,171464,9.03594779661408,9.13265359243068,8.96644050587089,9.13265359243068,283687.65044886,0.0,1.0
2017-03-21,14.94,15.0976,14.91,15.04,134575,9.02990368437554,9.12515889325489,9.01177134765993,9.09034480676092,222654.700456978,0.0,1.0
2017-03-22,14.92,14.99,14.81,14.9569,66749,9.01781545989846,9.06012424556823,8.95133022527455,9.04011823405867,110436.400526122,0.0,1.0
2017-03-23,14.97,15.06,14.89,14.9,85551,9.04803602109115,9.10243303123799,8.99968312318285,9.00572723542139,141544.360236262,0.0,1.0
2017-03-24,14.98,15.02,14.9305,14.97,81341,9.05408013332969,9.07825658228384,9.02416177774893,9.04803602109115,134578.903881635,0.0,1.0
2017-03-27,14.92,15.0,14.7101,14.85,81161,9.01781545989846,9.06616835780676,8.89094954401155,8.9755066742287,134281.093396164,0.0,1.0
2017-03-28,15.0,15.12,14.9,15.0,161154,9.06616835780676,9.13869770466922,9.00572723542139,9.06616835780676,266629.727642162,0.0,1.0
2017-03-29,15.03,15.14,14.95,15.0,69560,9.08430069452238,9.15078592914629,9.03594779661408,9.06616835780676,115087.20760756,0.0,1.0
2017-03-30,15.06,15.19,15.0,15.1,118752,9.10243303123799,9.18100649033898,9.06616835780676,9.12660948019214,196475.504281383,0.0,1.0
2017-03-31,14.91,15.19,14.9,15.1,122072,9.01177134765993,9.18100649033898,9.00572723542139,9.12660948019214,201968.453235625,0.0,1.0
2017-04-03,14.95,15.0,14.81,14.91,105027,9.03594779661408,9.06616835780676,8.95133022527455,9.01177134765993,173767.454764221,0.0,1.0
2017-04-04,15.0,15.16,14.77,14.89,137218,9.06616835780676,9.16287415362337,8.9271537763204,8.99968312318285,227027.551085311,0.0,1.0
2017-04-05,15.07,15.15,14.96,15.0,123508,9.10847714347653,9.15683004138483,9.04199190885261,9.06616835780676,204344.319108605,0.0,1.0
2017-04-06,15.11,15.16,15.02,15.02,53033,9.13265359243068,9.16287415362337,9.07825658228384,9.07825658228384,87743.2415332337,0.0,1.0
2017-04-07,15.25,15.29,15.1,15.12,131735,9.21727116377021,9.24144761272436,9.12660948019214,9.13869770466922,217955.912797325,0.0,1.0
2017-04-10,15.24,15.3,15.19,15.3,84285,9.21122705153167,9.2474917249629,9.18100649033898,9.2474917249629,139449.759821783,0.0,1.0
2017-04-11,15.22,15.3,15.14,15.23,50506,9.1991388270546,9.2474917249629,9.15078592914629,9.20518293929314,83562.3132177607,0.0,1.0
2017-04-12,15.19,15.24,15.1301,15.15,115578,9.18100649033898,9.21122705153167,9.14480225803014,9.15683004138483,191224.112720911,0.0,1.0
2017-04-13,15.11,15.23,15.08,15.23,258384,9.13265359243068,9.20518293929314,9.11452125571507,9.20518293929314,427497.024877398,0.0,1.0
2017-04-17,14.41,15.2,14.25,15.2,1803045,8.70956573573303,9.18705060257752,8.61285993991643,9.18705060257752,2983142.81542227,0.0,1.0
2017-04-18,14.69,14.86,14.4,14.45,692715,8.87880087841209,8.98155078646723,8.7035216234945,8.73374218468718,1146098.83579458,0.0,1.0
2017-04-19,14.89,14.98,14.7,14.77,259857,8.99968312318285,9.05408013332969,8.88484499065063,8.9271537763204,429934.107350169,0.0,1.0
2017-04-20,14.92,15.08,14.88,14.98,113839,9.01781545989846,9.11452125571507,8.99363901094431,9.05408013332969,188346.932530722,0.0,1.0
2017-04-21,14.98,15.05,14.88,14.91,90468,9.05408013332969,9.09638891899946,8.99363901094431,9.01177134765993,149679.549997711,0.0,1.0
2017-04-24,15.15,15.19,15.1,15.13,163247,9.15683004138483,9.18100649033898,9.12660948019214,9.14474181690776,270092.60178711,0.0,1.0
2017-04-25,15.15,15.25,15.13,15.21,160309,9.15683004138483,9.21727116377021,9.14474181690776,9.19309471481606,265231.672863145,0.0,1.0
2017-04-26,15.25,15.25,15.06,15.2,110174,9.21727116377021,9.21727116377021,9.10243303123799,9.18705060257752,182283.180145994,0.0,1.0
2017-04-27,15.13,15.25,15.11,15.25,154066,9.14474181690776,9.21727116377021,9.13265359243068,9.21727116377021,254902.612525393,0.0,1.0
2017-04-28,15.05,15.14,14.94,15.14,95441,9.09638891899946,9.15078592914629,9.02990368437554,9.15078592914629,157907.391910195,0.0,1.0
2017-05-01,15.4,15.57,15.1,15.1,194835,9.30793284734828,9.41068275540342,9.12660948019214,9.12660948019214,322355.032981872,0.0,1.0
2017-05-02,15.4,15.5184,15.36,15.45,218685,9.30793284734828,9.37949513625257,9.28375639839413,9.33815340854097,361814.922306775,0.0,1.0
2017-05-03,15.49,15.61,15.37,15.42,138018,9.36232985749512,9.43485920435757,9.28980051063266,9.32002107182536,228351.153242959,0.0,1.0
2017-05-04,15.52,15.6,15.39,15.55,347651,9.38046219421073,9.42881509211904,9.30188873510974,9.39859453092635,575189.517135939,0.0,1.0
2017-05-05,15.81,15.98,15.2501,15.49,355516,9.55574144912833,9.65849135718348,9.2173316048926,9.36232985749512,588202.180848323,0.0,1.0
2017-05-08,15.9,16.0,15.81,15.94,156028,9.61013845927517,9.67057958166055,9.55574144912833,9.63431490822932,258148.746817027,0.0,1.0
2017-05-09,15.86,16.09,15.8,16.0,241769,9.58596201032102,9.72497659180739,9.54969733688979,9.67057958166055,400007.46256573,0.0,1.0
2017-05-10,15.91,16.06,15.81,15.93,645844,9.61618257151371,9.70684425509178,9.55574144912833,9.62827079599078,1068550.63988064,0.0,1.0
2017-05-11,15.88,15.99,15.73,15.91,197741,9.5980502347981,9.66453546942201,9.50738855122003,9.61618257151371,327163.017819531,0.0,1.0
2017-05-12,15.78,16.7,15.74,15.86,82747,9.53760911241272,10.0936674383582,9.51343266345857,9.58596201032102,136905.134673703,0.0,1.0
2017-05-15,15.97,15.97,15.835,15.9,130457,9.65244724494494,9.65244724494494,9.57085172972468,9.61013845927517,215841.458350481,0.0,1.0
2017-05-16,15.71,15.763,15.61,15.75,119790,9.6947560306147,9.72746271868743,9.633045298402,9.71944032349978,194115.3438062,0.33,1.0
2017-05-17,15.53,15.68,15.39,15.65,149136,9.58367671263185,9.67624281095089,9.49728168753407,9.65772959128708,241669.470856343,0.0,1.0
2017-05-18,15.96,16.0,15.43,15.56,172187,9.84903286114644,9.87371715403152,9.52196598041915,9.60218993229566,279022.779063011,0.0,1.0
2017-05-19,15.93,16.015,15.74,15.97,123633,9.83051964148263,9.88297376386343,9.71326925027851,9.85520393436772,200342.785714934,0.0,1.0
2017-05-22,15.91,16.05,15.74,15.93,331835,9.8181774950401,9.90457252013787,9.71326925027851,9.83051964148263,537726.56408657,0.0,1.0
2017-05-23,15.96,16.005,15.86,15.95,146542,9.84903286114644,9.87680269064216,9.78732212893375,9.84286178792517,237465.98807954,0.0,1.0
2017-05-24,15.96,16.0,15.9,15.96,131928,9.84903286114644,9.87371715403152,9.81200642181883,9.84903286114644,213784.531911381,0.0,1.0
2017-05-25,16.01,16.05,15.9001,16.05,202208,9.87988822725279,9.90457252013787,9.81206813255104,9.90457252013787,327670.719094783,0.0,1.0
2017-05-26,16.42,16.49,15.9827,16.0,150206,10.1329022293249,10.1760997418737,9.86304119735873,9.87371715403152,243403.366990182,0.0,1.0
2017-05-30,16.03,16.62,16.01,16.5,158685,9.89223037369533,10.2563236937502,9.87988822725279,10.182270815095,257143.278503104,0.0,1.0
2017-05-31,15.98,16.06,15.82,16.06,78884,9.86137500758898,9.91074359335914,9.76263783604867,9.91074359335914,127828.656655883,0.0,1.0
2017-06-01,15.9,16.2,15.9,16.05,122991,9.81200642181883,9.99713861845692,9.81200642181883,9.90457252013787,199302.44803463,0.0,1.0
2017-06-02,16.03,16.11,15.85,16.0,63793,9.89223037369533,9.94159895946549,9.78115105571248,9.87371715403152,103374.23931404,0.0,1.0
2017-06-05,15.84,16.07,15.82,16.07,106996,9.77497998249121,9.91691466658041,9.76263783604867,9.91691466658041,173383.131529244,0.0,1.0
2017-06-06,16.11,16.16,15.78,15.81,162554,9.94159895946549,9.97245432557184,9.73795354316359,9.7564667628274,263412.852467426,0.0,1.0
2017-06-07,15.77,16.15,15.77,16.13,94198,9.73178246994232,9.96628325235057,9.73178246994232,9.95394110590803,152644.437397582,0.0,1.0
2017-06-08,15.89,15.91,15.77,15.77,64806,9.80583534859756,9.8181774950401,9.73178246994232,9.73178246994232,105015.76901832,0.0,1.0
2017-06-09,15.93,16.07,15.869,15.9,110911,9.83051964148263,9.91691466658041,9.79287609483289,9.81200642181883,179727.246822685,0.0,1.0
2017-06-12,15.84,16.15,15.81,15.95,128852,9.77497998249121,9.96628325235057,9.7564667628274,9.84286178792517,208799.985642511,0.0,1.0
2017-06-13,16.0,16.05,15.77,15.77,65680,9.87371715403152,9.90457252013787,9.73178246994232,9.73178246994232,106432.054271569,0.0,1.0
2017-06-14,15.91,16.0,15.82,16.0,103334,9.8181774950401,9.87371715403152,9.76263783604867,9.87371715403152,167448.993545954,0.0,1.0
2017-06-15,15.78,15.85,15.62,15.85,77867,9.73795354316359,9.78115105571248,9.63921637162327,9.78115105571248,126180.645096897,0.0,1.0
2017-06-16,15.77,15.87,15.67,15.84,59409,9.73178246994232,9.79349320215502,9.67007173772962,9.77497998249121,96270.1265563279,0.0,1.0
2017-06-19,15.87,15.87,15.67,15.85,71200,9.79349320215502,9.79349320215502,9.67007173772962,9.78115105571248,115377.013765769,0.0,1.0
2017-06-20,15.89,16.17,15.65,15.92,124854,9.80583534859756,9.97862539879311,9.65772959128708,9.82434856826137,202321.371863922,0.0,1.0
2017-06-21,15.86,16.02,15.725,15.96,104202,9.78732212893375,9.88605930047406,9.70401264044661,9.84903286114644,168855.556017143,0.0,1.0
2017-06-22,15.98,16.0,15.78,15.86,59527,9.86137500758898,9.87371715403152,9.73795354316359,9.78732212893375,96461.3412701532,0.0,1.0
2017-06-23,15.95,16.0,15.86,15.95,136612,9.84286178792517,9.87371715403152,9.78732212893375,9.84286178792517,221374.783772039,0.0,1.0
2017-06-26,15.94,16.0,15.7956,15.86,148162,9.8366907147039,9.87371715403152,9.74758041738877,9.78732212893375,240091.139235447,0.0,1.0
2017-06-27,15.92,15.97,15.78,15.93,90402,9.82434856826137,9.85520393436772,9.73795354316359,9.83051964148263,146493.157281643,0.0,1.0
2017-06-28,15.95,16.1,15.86,15.99,193191,9.84286178792517,9.93542788624422,9.78732212893375,9.86754608081025,313058.998123913,0.0,1.0
2017-06-29,15.99,16.12,15.8,16.02,136717,9.86754608081025,9.94777003268676,9.75029568960613,9.88605930047406,221544.93245807,0.0,1.0
2017-06-30,15.94,16.09,15.83,16.09,257427,9.8366907147039,9.92925681302295,9.76880890926994,9.92925681302295,417151.102846636,0.0,1.0
2017-07-03,16.0,16.04,15.9,16.04,108845,9.87371715403152,9.8984014469166,9.81200642181883,9.8984014469166,176379.368867066,0.0,1.0
2017-07-05,15.94,16.0,15.61,16.0,120320,9.8366907147039,9.87371715403152,9.633045298402,9.87371715403152,194974.189554737,0.0,1.0
2017-07-06,15.73,15.93,15.69,15.93,121062,9.70709817705724,9.83051964148263,9.68241388417216,9.83051964148263,196176.573602689,0.0,1.0
2017-07-07,15.83,15.83,15.73,15.75,67410,9.76880890926994,9.76880890926994,9.70709817705724,9.71944032349978,109235.456431888,0.0,1.0
2017-07-10,16.1,16.18,15.85,15.87,367561,9.93542788624422,9.98479647201438,9.78115105571248,9.79349320215502,595619.249392692,0.0,1.0
2017-07-11,16.0,16.1,15.87,16.03,146966,9.87371715403152,9.93542788624422,9.79349320215502,9.89223037369533,238153.06467837,0.0,1.0
2017-07-12,16.36,16.37,16.0,16.09,155500,10.0958757899972,10.1020468632185,9.87371715403152,9.92925681302295,251982.101693498,0.0,1.0
2017-07-13,16.55,16.55,16.14,16.46,251880,10.2131261812014,10.2131261812014,9.9601121791293,10.1575865222099,408162.390833169,0.0,1.0
2017-07-14,16.43,16.79,16.39,16.56,368073,10.1390733025461,10.3612319385118,10.114389009661,10.2192972544226,596448.926795054,0.0,1.0
2017-07-17,16.35,16.36,16.2038,16.32,101202,10.089704716776,10.0958757899972,9.999483626281,10.0711914971122,163994.164987686,0.0,1.0
2017-07-18,16.37,16.49,16.2,16.35,251982,10.1020468632185,10.1760997418737,9.99713861845692,10.089704716776,408327.678128173,0.0,1.0
2017-07-19,16.21,16.5595,15.97,16.5,471237,10.0033096916782,10.2189887007616,9.85520393436772,10.182270815095,763622.441516003,0.0,1.0
2017-07-20,16.23,16.33,16.1,16.15,84139,10.0156518381207,10.0773625703334,9.93542788624422,9.96628325235057,136344.193275815,0.0,1.0
2017-07-21,15.99,16.25,15.87,16.17,109092,9.86754608081025,10.0279939845633,9.79349320215502,9.97862539879311,176779.623395158,0.0,1.0
2017-07-24,16.19,16.33,15.9,15.93,158565,9.99096754523565,10.0773625703334,9.81200642181883,9.83051964148263,256948.822861925,0.0,1.0
2017-07-25,16.02,16.25,15.92,16.25,106892,9.88605930047406,10.0279939845633,9.82434856826137,10.0279939845633,173214.60330689,0.0,1.0
2017-07-26,16.52,16.58,15.9,16.02,205919,10.1946129615375,10.2316394008652,9.81200642181883,9.88605930047406,333684.259798222,0.0,1.0
2017-07-27,16.69,16.99,16.38,16.52,467949,10.2995212062991,10.4846534029372,10.1082179364398,10.1946129615375,758294.356947722,0.0,1.0
2017-07-28,16.82,16.83,16.56,16.71,268915,10.3797451581756,10.3859162313969,10.2192972544226,10.3118633527417,435766.989562103,0.0,1.0
2017-07-31,16.86,16.9,16.63,16.83,206928,10.4044294510607,10.4291137439458,10.2624947669715,10.3859162313969,335319.307647795,0.0,1.0
2017-08-01,17.02,17.12,16.68,16.9,207651,10.503166622601,10.5648773548137,10.2933501330779,10.4291137439458,336490.902885894,0.0,1.0
2017-08-02,17.97,18.0,16.87,17.03,380187,11.0894185786217,11.1079317982855,10.410600524282,10.5093376958223,616079.223771995,0.0,1.0
2017-08-03,17.99,18.1,17.62,17.89,389828,11.1017607250642,11.1696425304982,10.8734310158772,11.0400499928515,631702.114076994,0.0,1.0
2017-08-04,18.3,18.3799,17.35,17.47,309744,11.2930639949236,11.3423708699615,10.7068120389029,10.7808649175582,501928.901009327,0.0,1.0
2017-08-07,17.92,18.41,17.8701,18.38,189080,11.0585632125153,11.3609458003575,11.0277695571412,11.3424325806937,306397.271949881,0.0,1.0
2017-08-08,18.18,18.26,17.81,17.97,274991,11.2190111162683,11.2683797020385,10.9906814070813,11.0894185786217,445612.926860428,0.0,1.0
2017-08-09,17.94,18.23,17.9,18.23,80871,11.0709053589578,11.2498664823747,11.0462210660728,11.2498664823747,131048.51798106,0.0,1.0
2017-08-10,17.92,17.965,17.74,17.88,114641,11.0585632125153,11.086333042011,10.9474838945324,11.0338789196302,185771.576335976,0.0,1.0
2017-08-11,17.87,18.2,17.5,17.78,163072,11.027707846409,11.2313532627109,10.799378137222,10.9721681874175,264252.252651845,0.0,1.0
2017-08-14,17.82,18.05,17.82,17.92,93094,10.9968524803026,11.1387871643918,10.9968524803026,11.0585632125153,150855.445498742,0.0,1.0
2017-08-15,17.8,17.9,17.53,17.81,82436,10.9845103338601,11.0462210660728,10.8178913568858,10.9906814070813,133584.543634759,0.0,1.0
2017-08-16,17.18,17.565,17.115,17.51,140106,10.8055492104432,11.0476991781977,10.7646667483548,11.0131063256613,222757.865715303,0.33,1.0
2017-08-17,17.15,17.2,16.87,17.15,195679,10.7866803817871,10.8181284295474,10.6105713143293,10.7866803817871,311114.701763696,0.0,1.0
2017-08-18,17.25,17.25,16.98,17.11,57282,10.8495764773077,10.8495764773077,10.679757019402,10.7615219435788,91074.0158444598,0.0,1.0
2017-08-21,17.05,17.24,17.02,17.24,98314,10.7237842862664,10.8432868677556,10.7049154576102,10.8432868677556,156311.76973102,0.0,1.0
2017-08-22,17.0,17.07,16.91,17.07,128641,10.6923362385061,10.7363635053706,10.6357297525376,10.7363635053706,204529.38920162,0.0,1.0
2017-08-23,17.0,17.15,16.97,17.0,155955,10.6923362385061,10.7866803817871,10.6734674098499,10.6923362385061,247956.568224273,0.0,1.0
2017-08-24,17.16,17.45,16.95,17.01,247720,10.7929699913391,10.9753686683489,10.6608881907458,10.6986258480582,393855.926905305,0.0,1.0
2017-08-25,17.24,17.5099,17.07,17.18,82385,10.8432868677556,11.0130434295658,10.7363635053706,10.8055492104432,130985.873317025,0.0,1.0
2017-08-28,17.03,17.2682,16.28,17.19,231187,10.7112050671623,10.8610235666924,10.2394843507576,10.8118388199953,367569.716508383,0.0,1.0
2017-08-29,17.07,17.1,16.84,16.94,83024,10.7363635053706,10.7552323340267,10.5917024856731,10.6545985811938,132001.8346334,0.0,1.0
2017-08-30,16.93,17.1251,16.9,17.12,59827,10.6483089716417,10.7710192540024,10.6294401429855,10.7678115531309,95120.3719480203,0.0,1.0
2017-08-31,17.05,17.09,16.93,16.95,56945,10.7237842862664,10.7489427244747,10.6483089716417,10.6608881907458,90538.2115195487,0.0,1.0
2017-09-01,17.12,17.15,16.98,17.06,57077,10.7678115531309,10.7866803817871,10.679757019402,10.7300738958185,90748.081462837,0.0,1.0
2017-09-05,16.9,17.175,16.75,17.12,97525,10.6294401429855,10.8024044056672,10.5350959997046,10.7678115531309,155057.319842725,0.0,1.0
2017-09-06,17.19,17.27,16.885,16.91,192764,10.8118388199953,10.8621556964118,10.6200057286574,10.6357297525376,306480.073849403,0.0,1.0
2017-09-07,17.16,17.34,16.95,17.2,249476,10.7929699913391,10.9061829632762,10.6608881907458,10.8181284295474,396647.833120571,0.0,1.0
2017-09-08,17.17,17.2,16.96,17.18,81715,10.7992596008912,10.8181284295474,10.6671778002979,10.8055492104432,129920.624362453,0.0,1.0
2017-09-11,17.38,17.63,17.26,17.32,106415,10.9313414014845,11.0885816402861,10.8558660868597,10.8936037441721,169191.742538462,0.0,1.0
2017-09-12,17.8,17.89,17.41,17.48,110188,11.1955050026711,11.2521114886397,10.9502102301407,10.9942374970051,175190.525084134,0.0,1.0
2017-09-13,17.75,17.89,17.44,17.8,114961,11.1640569549108,11.2521114886397,10.9690790587969,11.1955050026711,182779.231442599,0.0,1.0
2017-09-14,17.53,17.83,17.3853,17.73,93742,11.0256855447654,11.2143738313273,10.9346748945471,11.1514777358067,149042.638058926,0.0,1.0
2017-09-15,17.58,17.62,17.35,17.56,100584,11.0571335925257,11.082292030734,10.9124725728283,11.0445543734216,159920.896786062,0.0,1.0
2017-09-18,17.44,17.62,17.3,17.62,77816,10.9690790587969,11.082292030734,10.881024525068,11.082292030734,123721.511416369,0.0,1.0
2017-09-19,17.84,18.0,17.26,17.42,122963,11.2206634408794,11.3212971937124,10.8558660868597,10.9564998396927,195501.801792575,0.0,1.0
2017-09-20,17.95,18.0,17.76,17.84,83728,11.2898491459521,11.3212971937124,11.1703465644629,11.2206634408794,133121.140997607,0.0,1.0
2017-09-21,17.93,17.98,17.76,17.98,60730,11.2772699268479,11.3087179746082,11.1703465644629,11.3087179746082,96556.0731509735,0.0,1.0
2017-09-22,17.79,17.92,17.58,17.92,121561,11.1892153931191,11.2709803172959,11.0571335925257,11.2709803172959,193272.728607038,0.0,1.0
2017-09-25,17.92,17.95,17.641,17.71,96973,11.2709803172959,11.2898491459521,11.0955002107933,11.1388985167026,154179.681898062,0.0,1.0
2017-09-26,17.98,18.0,17.6868,17.9,61607,11.3087179746082,11.3212971937124,11.1243066225418,11.2584010981917,97950.4363347939,0.0,1.0
2017-09-27,17.97,18.18,17.75,18.0,221877,11.3024283650562,11.4345101656495,11.1640569549108,11.3212971937124,352767.525811271,0.0,1.0
2017-09-28,18.06,18.09,17.81,17.92,92726,11.3590348510247,11.3779036796809,11.2017946122232,11.2709803172959,147427.275465127,0.0,1.0
2017-09-29,18.04,18.1149,17.86,18.07,88310,11.3464556319206,11.3935648074656,11.2332426599835,11.3653244605768,140406.171907829,0.0,1.0
2017-10-02,18.13,18.175,17.8,18.05,112261,11.4030621178892,11.4313653608735,11.1955050026711,11.3527452414727,178486.437148055,0.0,1.0
2017-10-03,17.96,18.125,17.76,18.09,78985,11.2961387555041,11.3999173131131,11.1703465644629,11.3779036796809,125580.132353526,0.0,1.0
2017-10-04,17.82,18.01,17.6428,18.01,70463,11.2080842217752,11.3275868032644,11.0966323405127,11.3275868032644,112030.801620897,0.0,1.0
2017-10-05,17.98,18.0,17.7,17.75,124126,11.3087179746082,11.3212971937124,11.1326089071505,11.1640569549108,197350.883186856,0.0,1.0
2017-10-06,17.67,17.96,17.6,17.96,53305,11.1137400784943,11.2961387555041,11.0697128116299,11.2961387555041,84750.8888409787,0.0,1.0
2017-10-09,17.52,17.7254,17.465,17.67,59516,11.0193959352134,11.1485845154127,10.984803082677,11.1137400784943,94625.9056422413,0.0,1.0
2017-10-10,17.8,17.82,17.42,17.62,72353,11.1955050026711,11.2080842217752,10.9564998396927,11.082292030734,115035.757627077,0.0,1.0
2017-10-11,17.68,17.92,17.52,17.77,96771,11.1200296880464,11.2709803172959,11.0193959352134,11.1766361740149,153858.517287878,0.0,1.0
2017-10-12,17.88,17.99,17.61,17.66,113735,11.2458218790876,11.3150075841603,11.0760024211819,11.1074504689422,180829.984848114,0.0,1.0
2017-10-13,18.25,18.32,17.9,17.97,256489,11.4785374325139,11.5225646993784,11.2584010981917,11.3024283650562,407797.968819695,0.0,1.0
2017-10-16,18.5,18.54,18.1,18.28,331210,11.6357776713155,11.6609361095237,11.384193289233,11.4974062611701,526598.666035466,0.0,1.0
2017-10-17,18.37,18.5217,18.2,18.5,299827,11.5540127471387,11.6494261240435,11.4470893847536,11.6357776713155,476702.087018555,0.0,1.0
2017-10-18,18.0,18.45,17.86,18.45,163896,11.3212971937124,11.6043296235552,11.2332426599835,11.6043296235552,260582.153221668,0.0,1.0
2017-10-19,18.06,18.07,17.83,18.0,125771,11.3590348510247,11.3653244605768,11.2143738313273,11.3212971937124,199966.307858902,0.0,1.0
2017-10-20,18.44,18.5,18.1,18.15,133057,11.5980400140031,11.6357776713155,11.384193289233,11.4156413369933,211550.492758918,0.0,1.0
2017-10-23,18.35,18.53,18.14,18.44,130842,11.5414335280346,11.6546464999717,11.4093517274412,11.5980400140031,208028.811513578,0.0,1.0
2017-10-24,18.48,18.5,18.35,18.35,97861,11.6231984522114,11.6357776713155,11.5414335280346,11.5414335280346,155591.534243823,0.0,1.0
2017-10-25,18.42,18.5,18.28,18.5,166528,11.585460794899,11.6357776713155,11.4974062611701,11.6357776713155,264766.832696942,0.0,1.0
2017-10-26,18.28,18.52,18.2,18.42,109941,11.4974062611701,11.6483568904196,11.4470893847536,11.585460794899,174797.813902374,0.0,1.0
2017-10-27,18.5,18.5,17.93,18.35,110069,11.6357776713155,11.6357776713155,11.2772699268479,11.5414335280346,175001.324150411,0.0,1.0
2017-10-30,18.34,18.51,18.0122,18.5,161751,11.5351439184825,11.6420672808676,11.3289705173659,11.6357776713155,257171.766643225,0.0,1.0
2017-10-31,18.23,18.49,18.19,18.35,108438,11.4659582134098,11.6294880617634,11.4407997752016,11.5414335280346,172408.158411745,0.0,1.0
2017-11-01,18.25,18.4,18.15,18.29,128250,11.4785374325139,11.5728815757949,11.4156413369933,11.5036958707222,203907.728990818,0.0,1.0
2017-11-02,18.48,18.5,17.86,18.33,146948,11.6231984522114,11.6357776713155,11.2332426599835,11.5288543089304,233636.124442437,0.0,1.0
2017-11-03,18.51,18.98,18.07,18.55,212297,11.6420672808676,11.9376789298145,11.3653244605768,11.6672257190758,337536.055684704,0.0,1.0
2017-11-06,18.35,18.66,18.16,18.56,322249,11.5414335280346,11.7364114241485,11.4219309465454,11.6735153286279,512351.358749018,0.0,1.0
2017-11-07,18.2,18.5,18.02,18.4,180754,11.4470893847536,11.6357776713155,11.3338764128165,11.5728815757949,287385.088857748,0.0,1.0
2017-11-08,18.23,18.365,18.056,18.19,85220,11.4659582134098,11.5508679423626,11.3565190072039,11.4407997752016,135493.307326296,0.0,1.0
2017-11-09,18.2,18.4,18.16,18.16,115285,11.4470893847536,11.5728815757949,11.4219309465454,11.4219309465454,183294.366757945,0.0,1.0
2017-11-10,18.09,18.26,17.91,18.26,168013,11.3779036796809,11.484827042066,11.2646907077438,11.484827042066,267127.869558942,0.0,1.0
2017-11-13,17.85,18.05,17.76,18.05,194946,11.2269530504314,11.3527452414727,11.1703465644629,11.3527452414727,309949.28760892,0.0,1.0
2017-11-14,17.79,17.9,17.75,17.81,177958,11.1892153931191,11.2584010981917,11.1640569549108,11.2017946122232,282939.661877175,0.0,1.0
2017-11-15,17.85,18.07,17.56,17.75,158932,11.2269530504314,11.3653244605768,11.0445543734216,11.1640569549108,252689.77141496,0.0,1.0
2017-11-16,17.98,18.06,17.45,17.56,243370,11.5162750898263,11.567515468424,11.1768075816167,11.2472631021885,379965.966935408,0.33,1.0
2017-11-17,18.1,18.13,17.9,17.96,67388,11.5931356577228,11.6123507996969,11.4650347112286,11.5034649951769,105210.776101587,0.0,1.0
2017-11-20,18.15,18.22,18.005,18.09,50465,11.6251608943463,11.6699962256193,11.5322877081381,11.5867306103981,78789.4256539238,0.0,1.0
2017-11-21,18.12,18.2799,18.1,18.16,129494,11.6059457523722,11.7083624590943,11.5931356577228,11.6315659416711,202174.930855626,0.0,1.0
2017-11-22,18.22,18.27,18.12,18.2,80871,11.6699962256193,11.7020214622429,11.6059457523722,11.6571861309699,126261.36217296,0.0,1.0
2017-11-24,18.21,18.22,18.1567,18.22,66732,11.6635911782946,11.6699962256193,11.6294522760539,11.6699962256193,104186.583825178,0.0,1.0
2017-11-27,18.13,18.365,18.05,18.05,156853,11.6123507996969,11.7628694118276,11.5611104210993,11.5611104210993,244889.68160299,0.0,1.0
2017-11-28,18.2,18.245,18.11,18.18,121270,11.6571861309699,11.6860088439311,11.5995407050475,11.6443760363205,189335.056951378,0.0,1.0
2017-11-29,18.03,18.25,18.0,18.23,37392,11.5483003264498,11.6892113675934,11.5290851844757,11.676401272944,58378.959755306,0.0,1.0
2017-11-30,18.2,18.24,17.98,18.05,136874,11.6571861309699,11.6828063202687,11.5162750898263,11.5611104210993,213697.093965226,0.0,1.0
2017-12-01,18.12,18.24,18.01,18.23,104914,11.6059457523722,11.6828063202687,11.5354902318004,11.676401272944,163798.945864574,0.0,1.0
2017-12-04,18.22,18.25,18.17,18.19,161164,11.6699962256193,11.6892113675934,11.6379709889958,11.6507810836452,251620.311029207,0.0,1.0
2017-12-05,18.15,18.6,18.15,18.25,182874,11.6251608943463,11.9133880239582,11.6251608943463,11.6892113675934,285515.454810971,0.0,1.0
2017-12-06,17.96,18.11,17.89,18.1,105729,11.5034649951769,11.5995407050475,11.4586296639039,11.5931356577228,165071.379866515,0.0,1.0
2017-12-07,18.19,18.3999,18.0,18.04,254063,11.6507810836452,11.7852230269908,11.5290851844757,11.5547053737746,396660.613294615,0.0,1.0
2017-12-08,18.21,18.3,18.0,18.24,86062,11.6635911782946,11.721236604217,11.5290851844757,11.6828063202687,134365.908067531,0.0,1.0
2017-12-11,18.08,18.24,17.95,18.22,287975,11.5803255630734,11.6828063202687,11.4970599478522,11.6699962256193,449606.357925069,0.0,1.0
2017-12-12,18.36,18.61,18.15,18.15,408420,11.7596668881652,11.9197930712829,11.6251608943463,11.6251608943463,637653.368187368,0.0,1.0
2017-12-13,18.53,18.56,18.33,18.34,309533,11.8685526926853,11.8877678346594,11.7404517461911,11.7468567935158,483264.188862298,0.0,1.0
2017-12-14,18.54,18.58,18.407,18.58,171677,11.87495774001,11.9005779293088,11.7897706105914,11.9005779293088,268033.929019887,0.0,1.0
2017-12-15,18.22,18.5,18.15,18.5,594752,11.6699962256193,11.8493375507112,11.6251608943463,11.8493375507112,928567.69021148,0.0,1.0
2017-12-18,18.86,18.89,18.22,18.4,183690,12.0799192544007,12.0991343963748,11.6699962256193,11.7852870774641,286789.450081624,0.0,1.0
2017-12-19,18.87,19.1,18.76,18.98,227249,12.0863243017254,12.2336403901937,12.0158687811536,12.1567798222972,354796.753996402,0.0,1.0
2017-12-20,19.23,19.47,18.75,18.82,94594,12.3169060054149,12.4706271412079,12.0094637338289,12.0542990651018,147686.652735703,0.0,1.0
2017-12-21,19.84,19.88,19.3,19.32,173515,12.7076138922221,12.733234081521,12.3617413366879,12.3745514313373,270903.54091629,0.0,1.0
2017-12-22,20.0,20.05,19.73,19.75,177878,12.8100946494175,12.842119886041,12.6371583716503,12.6499684662997,277715.356315636,0.0,1.0
2017-12-26,19.77,20.04,19.74,19.96,172257,12.6627785609492,12.8357148387163,12.643563418975,12.7844744601186,268939.464874029,0.0,1.0
2017-12-27,19.96,20.03,19.51,19.7,154775,12.7844744601186,12.8293097913916,12.4962473305067,12.6179432296762,241645.365215219,0.0,1.0
2017-12-28,19.99,20.06,19.65,20.0,188119,12.8036896020928,12.8485249333657,12.5859179930527,12.8100946494175,293704.309216098,0.0,1.0
2017-12-29,19.93,20.08,19.721,20.08,106782,12.7652593181445,12.8613350280151,12.6313938290581,12.8613350280151,166715.395822397,0.0,1.0
2018-01-02,19.88,20.08,19.68,19.85,104819,12.733234081521,12.8613350280151,12.6051331350268,12.7140189395468,163650.62533674,0.0,1.0
2018-01-03,19.85,19.89,19.69,19.84,99670,12.7140189395468,12.7396391288457,12.6115381823515,12.7076138922221,155611.65272816,0.0,1.0
2018-01-04,20.02,20.08,19.83,19.85,117806,12.8229047440669,12.8613350280151,12.7012088448974,12.7140189395468,183926.822125951,0.0,1.0
2018-01-05,20.0,20.05,19.863,20.0,63999,12.8100946494175,12.842119886041,12.722345501069,12.8100946494175,99919.6364297124,0.0,1.0
2018-01-08,19.82,20.0,19.76,20.0,49859,12.6948037975727,12.8100946494175,12.6563735136245,12.8100946494175,77843.2968132165,0.0,1.0
2018-01-09,19.99,20.05,19.85,19.9,79738,12.8036896020928,12.842119886041,12.7140189395468,12.7460441761704,124492.444719955,0.0,1.0
2018-01-10,19.74,20.13,19.66,20.01,161513,12.643563418975,12.8933602646387,12.5923230403774,12.8164996967422,252165.193810407,0.0,1.0
2018-01-11,18.6,18.7,18.25,18.39,4607538,11.9133880239582,11.9774384972053,11.6892113675934,11.7788820301394,7193604.92814086,0.0,1.0
2018-01-12,18.55,18.69,18.45,18.55,740460,11.8813627873347,11.9710334498806,11.8173123140876,11.8813627873347,1156057.03199652,0.0,1.0
2018-01-16,18.41,18.71,18.39,18.65,709634,11.7916921247888,11.98384354453,11.7788820301394,11.9454132605818,1107929.36261758,0.0,1.0
2018-01-17,18.38,18.48,18.01,18.3,457510,11.7724769828146,11.8365274560617,11.5354902318004,11.721236604217,714296.04935949,0.0,1.0
2018-01-18,18.25,18.4,17.81,18.39,749693,11.6892113675934,11.7852870774641,11.4073892853062,11.7788820301394,1170472.22603323,0.0,1.0
2018-01-19,17.95,18.4,17.94,18.39,346688,11.4970599478522,11.7852870774641,11.4906549005275,11.7788820301394,541273.127932376,0.0,1.0
2018-01-22,18.08,18.13,17.81,18.0,507404,11.5803255630734,11.6123507996969,11.4073892853062,11.5290851844757,792193.990577694,0.0,1.0
2018-01-23,18.17,18.18,17.81,18.06,461663,11.6379709889958,11.6443760363205,11.4073892853062,11.567515468424,720779.998328885,0.0,1.0
2018-01-24,17.91,18.25,17.77,18.14,435551,11.4714397585533,11.6892113675934,11.3817690960074,11.6187558470216,680012.149667931,0.0,1.0
2018-01-25,18.0,18.04,17.85,17.98,199243,11.5290851844757,11.5547053737746,11.4330094746051,11.5162750898263,311071.862391057,0.0,1.0
2018-01-26,18.33,18.5,17.984,18.1,361206,11.7404517461911,11.8493375507112,11.5188371087562,11.5931356577228,563939.62712278,0.0,1.0
2018-01-29,18.2,18.34,18.0,18.08,265401,11.6571861309699,11.7468567935158,11.5290851844757,11.5803255630734,414362.277974377,0.0,1.0
2018-01-30,17.81,18.1,17.75,18.06,421423,11.4073892853062,11.5931356577228,11.368959001358,11.567515468424,657954.545276004,0.0,1.0
2018-01-31,18.05,18.1,17.8,17.82,231100,11.5611104210993,11.5931356577228,11.4009842379815,11.413794332631,360809.199814161,0.0,1.0
2018-02-01,17.64,18.09,17.56,18.07,283322,11.2985034807862,11.5867306103981,11.2472631021885,11.5739205157487,442341.774598651,0.0,1.0
2018-02-02,17.5,17.76,17.45,17.5,174560,11.2088328182403,11.3753640486827,11.1768075816167,11.2088328182403,272535.066722458,0.0,1.0
2018-02-05,16.92,17.56,16.81,17.45,324634,10.8373400734072,11.2472631021885,10.7668845528354,11.1768075816167,506840.907712984,0.0,1.0
2018-02-06,17.13,17.22,16.54,16.54,238243,10.9718460672261,11.0294914931484,10.5939482750682,10.5939482750682,371961.342238534,0.0,1.0
2018-02-07,17.22,17.29,16.87,17.14,227408,11.0294914931484,11.0743268244214,10.8053148367836,10.9782511145508,355044.995721936,0.0,1.0
2018-02-08,16.75,17.3,16.734,17.28,245209,10.7284542688871,11.0807318717461,10.7182061931676,11.0679217770967,382837.140100524,0.0,1.0
2018-02-09,16.88,17.04,15.84,16.9,640198,10.8117198841083,10.9142006413037,10.1455949623386,10.8245299787578,999521.10818965,0.0,1.0
2018-02-12,16.68,17.08,16.6,16.96,320825,10.6836189376142,10.9398208306025,10.6323785590165,10.862960262706,500894.035181213,0.0,1.0
2018-02-13,17.0,17.105,16.6,16.69,176952,10.8885804520048,10.9558334489143,10.6323785590165,10.6900239849389,276269.621486439,0.0,1.0
2018-02-14,17.05,17.11,16.935,16.99,173162,10.9206056886284,10.9590359725766,10.8469476443942,10.8821754046801,270352.413060233,0.0,1.0
2018-02-15,17.06,17.19,16.8,17.14,276951,10.9270107359531,11.0102763511743,10.7604795055107,10.9782511145508,432394.931621515,0.0,1.0
2018-02-16,17.02,17.18,17.0,17.01,39402,10.9013905466543,11.0038713038496,10.8885804520048,10.8949854993296,61517.1098705218,0.0,1.0
2018-02-20,16.72,16.978,16.69,16.97,155667,10.709239126913,10.8744893478905,10.6900239849389,10.8693653100307,243038.01690814,0.0,1.0
2018-02-21,16.77,16.87,16.71,16.78,81122,10.7412643635365,10.8053148367836,10.7028340795883,10.7476694108613,126653.240620184,0.0,1.0
2018-02-22,16.52,16.9,16.45,16.8,346287,10.5811381804188,10.8245299787578,10.5363028491459,10.7604795055107,540647.059178049,0.0,1.0
2018-02-23,16.81,16.85,16.48,16.56,166955,10.7668845528354,10.7925047421342,10.55551799112,10.6067583697177,260661.6181522,0.0,1.0
2018-02-26,17.15,17.17,16.63,16.9,195891,10.9846561618755,10.9974662565249,10.6515937009906,10.8245299787578,305838.489661601,0.0,1.0
2018-02-27,17.13,17.25,17.08,17.19,259345,10.9718460672261,11.0487066351226,10.9398208306025,11.0102763511743,404907.234642162,0.0,1.0
2018-02-28,16.33,16.59,15.5,16.17,959645,10.4594422812494,10.6259735116918,9.92782335329853,10.356961524054,1498263.71508291,0.0,1.0
2018-03-01,16.5,16.69,16.23,16.33,369402,10.5683280857694,10.6900239849389,10.3953918080023,10.4594422812494,576735.785503035,0.0,1.0
2018-03-02,16.34,16.53,16.33,16.53,221067,10.4658473285741,10.5875432277435,10.4594422812494,10.5875432277435,345144.990806219,0.0,1.0
2018-03-05,16.24,16.43,16.24,16.25,140651,10.401796855327,10.5234927544964,10.401796855327,10.4082019026517,219594.005898147,0.0,1.0
2018-03-06,16.28,16.5,16.23,16.26,349580,10.4274170446258,10.5683280857694,10.3953918080023,10.4146069499764,545788.317053376,0.0,1.0
2018-03-07,16.25,16.46,16.24,16.25,210783,10.4082019026517,10.5427078964706,10.401796855327,10.4082019026517,329088.903351054,0.0,1.0
2018-03-08,15.9,16.39,15.9,16.31,515830,10.1840252462869,10.4978725651976,10.1840252462869,10.4466321865999,805349.240762177,0.0,1.0
2018-03-09,16.06,16.15,15.94,15.94,431428,10.2865060034822,10.3441514294046,10.2096454355857,10.2096454355857,673575.038759952,0.0,1.0
2018-03-12,16.5,16.74,16.143,16.19,220957,10.5683280857694,10.7220492215624,10.3396678962773,10.3697716187034,344973.251247676,0.0,1.0
2018-03-13,16.33,16.75,16.3,16.63,242919,10.4594422812494,10.7284542688871,10.4402271392752,10.6515937009906,379261.834745375,0.0,1.0
2018-03-14,16.26,16.406,16.11,16.34,164646,10.4146069499764,10.5081206409171,10.3185312401058,10.4658473285741,257056.648691487,0.0,1.0
2018-03-15,15.73,16.15,15.62,15.92,168718,10.2865060034822,10.5611615992522,10.2145723950663,10.4107549634734,258001.515684878,0.33,1.0
2018-03-16,15.77,15.93,15.74,15.75,226871,10.3126636792698,10.4172943824203,10.2930454224291,10.299584841376,346928.376728885,0.0,1.0
2018-03-19,15.65,15.822,15.54,15.75,202736,10.234190651907,10.3466686577938,10.162257043491,10.299584841376,310021.427967906,0.0,1.0
2018-03-20,15.71,15.75,15.56,15.65,100075,10.2734271655884,10.299584841376,10.1753358813848,10.234190651907,153033.474093838,0.0,1.0
2018-03-21,15.79,15.89,15.68,15.68,77670,10.3257425171637,10.3911367066327,10.2538089087477,10.2538089087477,118772.020313448,0.0,1.0
2018-03-22,15.7,15.83,15.7,15.71,161769,10.2668877466415,10.3519001929513,10.2668877466415,10.2734271655884,247375.189314874,0.0,1.0
2018-03-23,15.75,15.9,15.7,15.71,126474,10.299584841376,10.3976761255796,10.2668877466415,10.2734271655884,193402.50414733,0.0,1.0
2018-03-26,15.9,16.049,15.765,15.84,152634,10.3976761255796,10.4951134678885,10.3093939697964,10.3584396118982,233406.05830466,0.0,1.0
2018-03-27,15.77,16.07,15.68,15.89,161039,10.3126636792698,10.508846247677,10.2538089087477,10.3911367066327,246258.882184338,0.0,1.0
2018-03-28,15.85,15.9,15.55,15.82,224017,10.3649790308451,10.3976761255796,10.1687964624379,10.3453607740044,342564.074604838,0.0,1.0
2018-03-29,15.95,16.15,15.91,15.94,144459,10.4303732203141,10.5611615992522,10.4042155445265,10.4238338013672,220904.947630495,0.0,1.0
2018-04-02,15.82,16.03,15.7,15.96,234669,10.3453607740044,10.4826885718894,10.2668877466415,10.436912639261,358852.983583579,0.0,1.0
2018-04-03,15.77,16.07,15.71,15.86,160820,10.3126636792698,10.508846247677,10.2734271655884,10.371518449792,245923.990045177,0.0,1.0
2018-04-04,15.95,15.98,15.45,15.7,122019,10.4303732203141,10.4499914771549,10.1034022729689,10.2668877466415,186589.972275354,0.0,1.0
2018-04-05,16.17,16.21,15.86,15.96,55395,10.5742404371461,10.6003981129337,10.371518449792,10.436912639261,84709.3609535658,0.0,1.0
2018-04-06,16.04,16.2,15.8,16.1,73497,10.4892279908363,10.5938586939868,10.3322819361106,10.5284645045177,112390.719415186,0.0,1.0
2018-04-09,15.92,16.085,15.86,16.06,1469402,10.4107549634734,10.5186553760974,10.371518449792,10.5023068287301,2246991.6852404,0.0,1.0
2018-04-10,16.16,16.48,16.0,16.11,1240939,10.5677010181992,10.7769624245001,10.4630703150487,10.5350039234646,1897628.84145423,0.0,1.0
2018-04-11,16.34,16.44,16.05,16.11,134321,10.6854105592435,10.7508047487125,10.4957674097832,10.5350039234646,205402.041206677,0.0,1.0
2018-04-12,16.49,16.63,16.37,16.37,89427,10.783501843447,10.8750537087037,10.7050288160842,10.7050288160842,136750.681866497,0.0,1.0
2018-04-13,16.25,16.63,16.23,16.62,62474,10.6265557887213,10.8750537087037,10.6134769508275,10.8685142897568,95534.481744076,0.0,1.0
2018-04-16,16.41,16.53,16.16,16.28,193626,10.7311864918718,10.8096595192347,10.5677010181992,10.646174045562,296090.526653943,0.0,1.0
2018-04-17,16.6,16.8,16.45,16.53,172008,10.855435451863,10.9862238308011,10.7573441676594,10.8096595192347,263032.543711544,0.0,1.0
2018-04-18,16.5,16.765,16.48,16.75,66282,10.7900412623939,10.9633358644869,10.7769624245001,10.9535267360666,101357.62907707,0.0,1.0
2018-04-19,16.21,16.513,16.186,16.45,105742,10.6003981129337,10.7985425070249,10.5847035074611,10.7573441676594,161699.381640075,0.0,1.0
2018-04-20,16.27,16.46,16.17,16.25,163599,10.6396346266151,10.7638835866063,10.5742404371461,10.6265557887213,250173.603080467,0.0,1.0
2018-04-23,16.66,16.71,16.22,16.31,89464,10.8946719655444,10.927369060279,10.6069375318806,10.6657923024027,136807.261816948,0.0,1.0
2018-04-24,16.45,16.84,16.22,16.7,134715,10.7573441676594,11.0123815065887,10.6069375318806,10.920829641332,206004.541219599,0.0,1.0
2018-04-25,16.54,16.56,16.32,16.51,80730,10.8161989381816,10.8292777760754,10.6723317213496,10.7965806813408,123451.335134604,0.0,1.0
2018-04-26,16.4,16.72,16.38,16.54,137450,10.7246470729249,10.9339084792259,10.7115682350311,10.8161989381816,210186.869989487,0.0,1.0
2018-04-27,16.55,16.66,16.39,16.45,161934,10.8227383571285,10.8946719655444,10.718107653978,10.7573441676594,247627.505310131,0.0,1.0
2018-04-30,16.64,16.76,16.51,16.59,67419,10.8815931276506,10.9600661550135,10.7965806813408,10.8488960329161,103096.315662577,0.0,1.0
2018-05-01,16.75,16.78,16.41,16.62,76044,10.9535267360666,10.9731449929073,10.7311864918718,10.8685142897568,116285.560869266,0.0,1.0
2018-05-02,16.71,16.93,16.6,16.72,92730,10.927369060279,11.0712362771109,10.855435451863,10.9339084792259,141801.589335213,0.0,1.0
2018-05-03,16.6,16.877,16.43,16.65,80236,10.855435451863,11.0365773566923,10.7442653297656,10.8881325465975,122695.916336679,0.0,1.0
2018-05-04,16.81,16.899,16.45,16.75,130964,10.992763249748,11.0509640783755,10.7573441676594,10.9535267360666,200268.557594058,0.0,1.0
2018-05-07,16.86,17.26,16.7,16.97,341610,11.0254603444825,11.2870371023588,10.920829641332,11.0973939528985,522385.861455868,0.0,1.0
2018-05-08,16.95,17.05,16.77,16.82,125500,11.0843151150047,11.1497093044737,10.9666055739604,10.9993026686949,191913.07518138,0.0,1.0
2018-05-09,16.91,17.1,16.78,17.1,141661,11.0581574392171,11.1824063992083,10.9731449929073,11.1824063992083,216626.280026051,0.0,1.0
2018-05-10,16.74,16.96,16.55,16.95,459380,10.9469873171197,11.0908545339516,10.8227383571285,11.0843151150047,702478.314556351,0.0,1.0
2018-05-11,16.65,16.99,16.64,16.75,188068,10.8881325465975,11.1104727907923,10.8815931276506,10.9535267360666,287591.300583361,0.0,1.0
2018-05-14,16.72,16.84,16.62,16.77,239000,10.9339084792259,11.0123815065887,10.8685142897568,10.9666055739604,365475.896162148,0.0,1.0
2018-05-15,16.71,16.84,16.65,16.75,135833,10.927369060279,11.0123815065887,10.8881325465975,10.9535267360666,207714.173235954,0.0,1.0
2018-05-16,16.58,16.6,16.4,16.41,84175,11.0581574392171,11.0714965917372,10.9381050665356,10.9447746427957,126207.418159061,0.33,1.0
2018-05-17,16.52,16.67,16.37,16.55,139525,11.0181399816566,11.1181836255578,10.9180963377553,11.0381487104368,209196.198617677,0.0,1.0
2018-05-18,16.53,16.8,16.3,16.5,533122,11.0248095579166,11.2048881169389,10.8714093039347,11.0048008291364,799334.139397627,0.0,1.0
2018-05-21,16.49,16.7,16.47,16.6,146686,10.9981312528763,11.1381923543381,10.9847921003562,11.0714965917372,219933.012653164,0.0,1.0
2018-05-22,16.28,16.73,16.25,16.54,219244,10.8580701514146,11.1582010831183,10.8380614226343,11.0314791341767,328722.532662491,0.0,1.0
2018-05-23,16.26,16.34,16.2,16.25,147772,10.8447309988944,10.8980876089751,10.8047135413339,10.8380614226343,221561.302004168,0.0,1.0
2018-05-24,16.93,16.96,16.27,16.3,559261,11.29159260832,11.3116013371002,10.8514005751545,10.8714093039347,838525.534743741,0.0,1.0
2018-05-25,17.1,17.13,16.82,16.87,106733,11.4049754047414,11.4249841335216,11.218227269459,11.2515751507595,160029.656814625,0.0,1.0
2018-05-29,17.09,17.1,16.92,17.1,99525,11.3983058284813,11.4049754047414,11.2849230320599,11.4049754047414,149222.373534666,0.0,1.0
2018-05-30,16.98,17.22,16.91,17.2,155238,11.3249404896204,11.4850103198623,11.2782534557998,11.4716711673422,232755.416455911,0.0,1.0
2018-05-31,17.29,17.3,16.94,16.98,285772,11.5316973536829,11.538366929943,11.29826218458,11.3249404896204,428470.998540556,0.0,1.0
2018-06-01,17.47,17.6,17.14,17.34,509885,11.6517497263644,11.7384542177455,11.4316537097817,11.5650452349833,764493.845061277,0.0,1.0
2018-06-04,17.68,17.82,17.53,17.58,147841,11.7918108278262,11.8851848954673,11.6917671839249,11.7251150652253,221664.756852435,0.0,1.0
2018-06-05,17.7,17.8,17.55,17.78,99799,11.8051499803463,11.8718457429471,11.7051063364451,11.858506590427,149633.194236485,0.0,1.0
2018-06-06,17.59,17.69,17.51,17.69,214015,11.7317846414854,11.7984804040862,11.6784280314047,11.7984804040862,320882.454378515,0.0,1.0
2018-06-07,17.55,17.67,17.47,17.67,151271,11.7051063364451,11.7851412515661,11.6517497263644,11.7851412515661,226807.512353303,0.0,1.0
2018-06-08,17.52,17.6,17.44,17.51,140810,11.6850976076648,11.7384542177455,11.6317409975842,11.6784280314047,211122.85774847,0.0,1.0
2018-06-11,17.6,17.63,17.45,17.57,146104,11.7384542177455,11.7584629465257,11.6384105738443,11.7184454889652,219060.393498206,0.0,1.0
2018-06-12,17.84,17.93,17.595,17.64,172523,11.8985240479875,11.9585502343282,11.7351194296154,11.7651325227858,258671.605619907,0.0,1.0
2018-06-13,17.91,17.91,17.761,17.87,188066,11.9452110818081,11.9452110818081,11.8458343955328,11.9185327767677,281975.934701537,0.0,1.0
2018-06-14,17.95,17.98,17.71,17.94,107430,11.9718893868484,11.9918981156286,11.8118195566064,11.9652198105883,161074.700716696,0.0,1.0
2018-06-15,18.23,18.35,17.83,17.95,232986,12.1586375221307,12.2386724372517,11.8918544717274,11.9718893868484,349326.54026976,0.0,1.0
2018-06-18,18.22,18.28,18.03,18.17,98455,12.1519679458706,12.1919854034311,12.025245996929,12.1186200645702,147618.073713696,0.0,1.0
2018-06-19,18.12,18.15,17.766,18.15,150169,12.0852721832698,12.10528091205,11.8491691836629,12.10528091205,225155.233472267,0.0,1.0
2018-06-20,18.22,18.22,18.07,18.19,123867,12.1519679458706,12.1519679458706,12.0519243019694,12.1319592170904,185719.444788933,0.0,1.0
2018-06-21,18.16,18.3,18.12,18.3,107105,12.1119504883101,12.2053245559513,12.0852721832698,12.2053245559513,160587.413387897,0.0,1.0
2018-06-22,18.32,18.35,18.17,18.25,148485,12.2186637084714,12.2386724372517,12.1186200645702,12.1719766746509,222630.335436273,0.0,1.0
2018-06-25,18.3,18.32,18.19,18.3,188849,12.2053245559513,12.2186637084714,12.1319592170904,12.2053245559513,283149.922327538,0.0,1.0
2018-06-26,18.31,18.39,18.24,18.27,118045,12.2119941322114,12.265350742292,12.1653070983908,12.185315827171,176990.2545481,0.0,1.0
2018-06-27,18.09,18.35,18.01,18.32,68445,12.0652634544895,12.2386724372517,12.0119068444089,12.2186637084714,102622.711445167,0.0,1.0
2018-06-28,17.96,18.07,17.75,18.07,76848,11.9785589631085,12.0519243019694,11.8384978616467,12.0519243019694,115221.71274948,0.0,1.0
2018-06-29,18.07,18.2,17.98,18.01,157080,12.0519243019694,12.1386287933505,11.9918981156286,12.0119068444089,235517.211100983,0.0,1.0
2018-07-02,18.15,18.3,18.07,18.07,105024,12.10528091205,12.2053245559513,12.0519243019694,12.0519243019694,157467.275137954,0.0,1.0
2018-07-03,18.33,18.37,18.16,18.16,106410,12.2253332847315,12.2520115897719,12.1119504883101,12.1119504883101,159545.36817708,0.0,1.0
2018-07-05,18.5,18.5,18.25,18.43,182985,12.3387160811529,12.3387160811529,12.1719766746509,12.2920290473324,274357.75957037,0.0,1.0
2018-07-06,18.58,18.68,18.41,18.55,177537,12.3920726912336,12.4587684538344,12.2786898948122,12.3720639624533,266189.324594063,0.0,1.0
2018-07-09,18.73,18.75,18.51,18.68,254969,12.4921163351348,12.505455487655,12.345385657413,12.4587684538344,382286.655189756,0.0,1.0
2018-07-10,18.83,18.94,18.674,18.75,195491,12.5588120977357,12.6321774365966,12.4547667080784,12.505455487655,293108.575982571,0.0,1.0
2018-07-11,18.86,18.88,18.25,18.25,128139,12.5788208265159,12.5921599790361,12.1719766746509,12.1719766746509,192124.649307799,0.0,1.0
2018-07-12,18.8,19.0,18.66,18.9,325659,12.5388033689554,12.6721948941571,12.4454293013143,12.6054991315562,488275.397567707,0.0,1.0
2018-07-13,18.92,18.99,18.79,18.84,162558,12.6188382840764,12.665525317897,12.5321337926953,12.5654816739957,243730.626446102,0.0,1.0
2018-07-16,18.99,19.03,18.92,18.93,154680,12.665525317897,12.6922036229373,12.6188382840764,12.6255078603365,231918.781596003,0.0,1.0
2018-07-17,19.04,19.17,19.0,19.0,255774,12.6988731991974,12.7855776905785,12.6721948941571,12.6721948941571,383493.628419551,0.0,1.0
2018-07-18,19.05,19.25,18.85,19.0,408401,12.7055427754575,12.8389343006591,12.5721512502558,12.6721948941571,612334.253443168,0.0,1.0
2018-07-19,18.85,19.03,18.75,19.03,122826,12.5721512502558,12.6922036229373,12.505455487655,12.6922036229373,184158.625991148,0.0,1.0
2018-07-20,18.68,18.93,18.64,18.85,144807,12.4587684538344,12.6255078603365,12.4320901487941,12.5721512502558,217115.742219889,0.0,1.0
2018-07-23,18.54,18.73,18.51,18.65,131056,12.3653943861933,12.4921163351348,12.345385657413,12.4387597250542,196498.240501976,0.0,1.0
2018-07-24,18.47,18.7,18.376,18.58,178863,12.3187073523727,12.4721076063546,12.2560133355279,12.3920726912336,268177.456895564,0.0,1.0
2018-07-25,18.53,18.62,18.44,18.44,126145,12.3587248099332,12.4187509962739,12.2986986235924,12.2986986235924,189134.95412741,0.0,1.0
2018-07-26,18.58,18.65,18.44,18.53,109699,12.3920726912336,12.4387597250542,12.2986986235924,12.3587248099332,164476.71594453,0.0,1.0
2018-07-27,18.52,18.629,18.44,18.57,136344,12.3520552336731,12.424753614908,12.2986986235924,12.3854031149735,204426.780177951,0.0,1.0
2018-07-30,18.5,18.64,18.4,18.55,128200,12.3387160811529,12.4320901487941,12.2720203185521,12.3720639624533,192216.109391051,0.0,1.0
2018-07-31,18.63,18.73,18.28,18.45,84199,12.425420572534,12.4921163351348,12.1919854034311,12.3053681998525,126243.402454111,0.0,1.0
2018-08-01,18.74,18.75,18.58,18.65,115681,12.4987859113949,12.505455487655,12.3920726912336,12.4387597250542,173445.801485695,0.0,1.0
2018-08-02,18.54,18.89,18.46,18.74,192687,12.3653943861933,12.5988295552962,12.3120377761126,12.4987859113949,288904.410844252,0.0,1.0
2018-08-03,18.86,18.95,18.35,18.35,213540,12.5788208265159,12.6388470128567,12.2386724372517,12.2386724372517,320170.265205654,0.0,1.0
2018-08-06,19.16,19.28,18.76,18.85,247219,12.7789081143184,12.8589430294394,12.5121250639151,12.5721512502558,370666.726579922,0.0,1.0
2018-08-07,19.04,19.35,19.0,19.13,200218,12.6988731991974,12.90563006326,12.6721948941571,12.7588993855381,300195.982761757,0.0,1.0
2018-08-08,19.02,19.13,19.0,19.13,125070,12.6855340466772,12.7588993855381,12.6721948941571,12.7588993855381,187523.157578305,0.0,1.0
2018-08-09,19.0,19.15,18.9,19.01,105625,12.6721948941571,12.7722385380583,12.6054991315562,12.6788644704171,158368.381859825,0.0,1.0
2018-08-10,19.0,19.06,18.9,19.0,126457,12.6721948941571,12.7122123517176,12.6054991315562,12.6721948941571,189602.749963057,0.0,1.0
2018-08-13,18.7,18.982,18.6,18.98,167779,12.4721076063546,12.6601896568889,12.4054118437538,12.6588557416369,251558.709965062,0.0,1.0
2018-08-14,18.81,18.87,18.68,18.68,166583,12.5454729452155,12.585490402776,12.4587684538344,12.4587684538344,249765.49259508,0.0,1.0
2018-08-15,18.7,18.76,18.2,18.71,185840,12.4721076063546,12.5121250639151,12.1386287933505,12.4787771826147,278638.391335668,0.0,1.0
2018-08-16,18.46,18.6,18.02,18.4,199511,12.5321337926953,12.6271770608956,12.2334263783516,12.4914009634666,293882.360412296,0.33,1.0
2018-08-17,18.36,18.436,18.23,18.37,172636,12.4642457439808,12.5158406610038,12.375991280652,12.4710345488523,254295.127447295,0.0,1.0
2018-08-20,18.37,18.43,18.27,18.36,118513,12.4710345488523,12.511767378081,12.4031465001378,12.4642457439808,174571.227549069,0.0,1.0
2018-08-21,18.39,18.42,18.29,18.39,108842,12.4846121585952,12.5049785732095,12.4167241098807,12.4846121585952,160325.715734947,0.0,1.0
2018-08-22,18.22,18.38,18.2,18.36,126646,12.3692024757805,12.4778233537237,12.3556248660376,12.4642457439808,186551.244877604,0.0,1.0
2018-08-23,18.17,18.33,18.13,18.2,54833,12.3352584514233,12.4438793293665,12.3081032319375,12.3556248660376,80769.7393551604,0.0,1.0
2018-08-24,18.18,18.32,18.08,18.17,77265,12.3420472562947,12.437090524495,12.2741592075803,12.3352584514233,113812.374141056,0.0,1.0
2018-08-27,18.19,18.25,18.113,18.24,49143,12.3488360611662,12.3895688903949,12.296562263656,12.3827800855234,72388.2935664773,0.0,1.0
2018-08-28,18.09,18.27,17.95,18.22,74438,12.2809480124517,12.4031465001378,12.1859047442514,12.3692024757805,109648.165486467,0.0,1.0
2018-08-29,18.16,18.4,18.06,18.12,72541,12.3284696465518,12.4914009634666,12.2605815978374,12.3013144270661,106853.859219133,0.0,1.0
2018-08-30,18.14,18.29,18.1,18.29,97553,12.314892036809,12.4167241098807,12.2877368173232,12.4167241098807,143696.868369667,0.0,1.0
2018-08-31,18.1,18.16,18.061,18.14,75676,12.2877368173232,12.3284696465518,12.2612604783245,12.314892036809,111471.755976166,0.0,1.0
2018-09-04,18.06,18.11,18.0,18.11,68283,12.2605815978374,12.2945256221946,12.2198487686087,12.2945256221946,100581.768504156,0.0,1.0
2018-09-05,17.96,18.09,17.85,18.06,91116,12.1926935491229,12.2809480124517,12.1180166955369,12.2605815978374,134215.081631222,0.0,1.0
2018-09-06,17.82,17.99,17.67,17.99,51709,12.0976502809226,12.2130599637372,11.9958182078508,12.2130599637372,76168.0457446425,0.0,1.0
2018-09-07,17.62,17.91,17.57,17.75,112600,11.9618741834936,12.1587495247656,11.9279301591363,12.0501286468224,165861.299790109,0.0,1.0
2018-09-10,17.85,17.88,17.65,17.75,51727,12.1180166955369,12.1383831101513,11.9822405981079,12.0501286468224,76194.5599843961,0.0,1.0
2018-09-11,17.71,18.25,17.65,18.0,117181,12.0229734273366,12.3895688903949,11.9822405981079,12.2198487686087,172609.173807326,0.0,1.0
2018-09-12,17.7,17.92,17.6,17.92,74282,12.0161846224652,12.1655383296371,11.9482965737507,12.1655383296371,109418.375408605,0.0,1.0
2018-09-13,17.82,17.83,17.58,17.76,51061,12.0976502809226,12.104439085794,11.9347189640078,12.0569174516939,75213.5331135236,0.0,1.0
2018-09-14,18.13,18.18,17.771,17.85,152356,12.3081032319375,12.3420472562947,12.0643851370525,12.1180166955369,224422.417325239,0.0,1.0
2018-09-17,18.38,18.42,18.05,18.14,66482,12.4778233537237,12.5049785732095,12.2537927929659,12.314892036809,97928.8715155069,0.0,1.0
2018-09-18,18.59,18.62,18.32,18.35,108449,12.6203882560242,12.6407546706385,12.437090524495,12.4574569391094,159746.821500333,0.0,1.0
2018-09-19,18.6,18.69,18.5,18.52,149324,12.6271770608956,12.6882763047387,12.5592890121811,12.572866621924,219956.240940127,0.0,1.0
2018-09-20,18.67,18.7,18.474,18.6,91366,12.6746986949958,12.6950651096101,12.5416381195154,12.6271770608956,134583.334961129,0.0,1.0
2018-09-21,18.78,18.8,18.625,18.7,103339,12.7493755485817,12.7629531583246,12.6441490730742,12.6950651096101,152219.723437035,0.0,1.0
2018-09-24,18.68,18.79,18.62,18.77,69290,12.6814874998672,12.7561643534532,12.6407546706385,12.7425867437103,102065.092917022,0.0,1.0
2018-09-25,18.7,18.7,18.41,18.66,106403,12.6950651096101,12.6950651096101,12.4981897683381,12.6679098901243,156733.036248375,0.0,1.0
2018-09-26,18.51,18.7,18.45,18.7,140112,12.5660778170526,12.6950651096101,12.5253449878239,12.6950651096101,206386.842239714,0.0,1.0
2018-09-27,18.09,18.51,18.0,18.51,120727,12.2809480124517,12.5660778170526,12.2198487686087,12.5660778170526,177832.479038726,0.0,1.0
2018-09-28,18.18,18.24,18.05,18.08,49914,12.3420472562947,12.3827800855234,12.2537927929659,12.2741592075803,73523.9868359108,0.0,1.0
2018-10-01,18.1,18.17,18.05,18.17,73055,12.2877368173232,12.3352584514233,12.2537927929659,12.3352584514233,107610.988065421,0.0,1.0
2018-10-02,18.11,18.14,18.03,18.13,67827,12.2945256221946,12.314892036809,12.240215183223,12.3081032319375,99910.0744304063,0.0,1.0
2018-10-03,18.22,18.23,18.11,18.15,73448,12.3692024757805,12.375991280652,12.2945256221946,12.3216808416804,108189.882300035,0.0,1.0
2018-10-04,18.15,18.21,18.1,18.18,47649,12.3216808416804,12.3624136709091,12.2877368173232,12.3420472562947,70187.6116669531,0.0,1.0
2018-10-05,18.12,18.23,18.056,18.11,80527,12.3013144270661,12.375991280652,12.2578660758888,12.2945256221946,118617.343589681,0.0,1.0
2018-10-08,18.18,18.23,18.0,18.12,47998,12.3420472562947,12.375991280652,12.2198487686087,12.3013144270661,70701.6933155036,0.0,1.0
2018-10-09,18.12,18.29,18.12,18.13,40761,12.3013144270661,12.4167241098807,12.3013144270661,12.3081032319375,60041.4959213554,0.0,1.0
2018-10-10,17.7,18.08,17.67,18.08,61047,12.0161846224652,12.2741592075803,11.9958182078508,12.2741592075803,89923.0441233285,0.0,1.0
2018-10-11,17.88,18.2,17.64,17.84,246151,12.1383831101513,12.3556248660376,11.9754517932365,12.1112278906655,362583.701639743,0.0,1.0
2018-10-12,17.9,18.19,17.72,18.06,111826,12.1519607198942,12.3488360611662,12.0297622322081,12.2605815978374,164721.187480717,0.0,1.0
2018-10-15,17.73,17.87,17.629,17.87,53710,12.0365510370795,12.1315943052798,11.9679841078779,12.1315943052798,79115.5453972185,0.0,1.0
2018-10-16,17.88,17.94,17.58,17.77,136027,12.1383831101513,12.17911593938,11.9347189640078,12.0637062565653,200369.582829033,0.0,1.0
2018-10-17,17.79,17.89,17.71,17.85,75791,12.0772838663082,12.1451719150227,12.0229734273366,12.1180166955369,111641.152507924,0.0,1.0
2018-10-18,17.74,17.98,17.52,17.73,78704,12.043339841951,12.2062711588658,11.8939861347791,12.0365510370795,115932.040308,0.0,1.0
2018-10-19,17.57,17.9,17.5,17.76,66211,11.9279301591363,12.1519607198942,11.8804085250362,12.0569174516939,97529.6849058878,0.0,1.0
2018-10-22,17.51,17.67,17.49,17.67,28781,11.8871973299076,11.9958182078508,11.8736197201647,11.9958182078508,42394.7963522128,0.0,1.0
2018-10-23,17.4,17.59,17.325,17.38,249011,11.8125204763217,11.9415077688792,11.7616044397858,11.7989428665788,366796.51973388,0.0,1.0
2018-10-24,16.77,17.37,16.74,17.36,145933,11.3848257694204,11.7921540617074,11.3644593548061,11.7853652568359,214961.252773269,0.0,1.0
2018-10-25,16.86,17.15,16.75,16.88,56671,11.4459250132634,11.6428003545355,11.3712481596775,11.4595026230063,83477.137836637,0.0,1.0
2018-10-26,16.87,16.91,16.5,16.57,94478,11.4527138181349,11.4798690376207,11.2015280378913,11.2490496719914,139167.352411811,0.0,1.0
2018-10-29,16.55,16.95,16.5,16.95,102365,11.2354720622485,11.5070242571065,11.2015280378913,11.5070242571065,150785.008463717,0.0,1.0
2018-10-30,16.6,16.69,16.41,16.53,89208,11.2694160866058,11.3305153304488,11.1404287940482,11.2218944525056,131404.572217372,0.0,1.0
2018-10-31,16.65,16.818,16.65,16.74,67815,11.303360110963,11.4174120328034,11.303360110963,11.3644593548061,99892.3982705708,0.0,1.0
2018-11-01,16.9,16.97,16.581,16.74,93589,11.4730802327492,11.5206018668494,11.25651735735,11.3644593548061,137857.843570663,0.0,1.0
2018-11-02,17.42,17.75,16.98,17.52,197153,11.8260980860646,12.0501286468224,11.5273906717208,11.8939861347791,290408.995004613,0.0,1.0
2018-11-05,17.75,17.87,17.26,17.64,144703,12.0501286468224,12.1315943052798,11.7174772081214,11.9754517932365,213149.446390127,0.0,1.0
2018-11-06,17.61,17.75,17.53,17.73,71185,11.9550853786221,12.0501286468224,11.9007749396505,12.0365510370795,104856.453157717,0.0,1.0
2018-11-07,17.59,17.75,17.45,17.71,121119,11.9415077688792,12.0501286468224,11.846464500679,12.0229734273366,178409.900260021,0.0,1.0
2018-11-08,17.41,17.73,17.31,17.73,80353,11.8193092811932,12.0365510370795,11.7514212324787,12.0365510370795,118361.039272066,0.0,1.0
2018-11-09,17.26,17.4,17.175,17.38,55053,11.7174772081214,11.8125204763217,11.6597723667141,11.7989428665788,81093.8022854787,0.0,1.0
2018-11-12,16.93,17.3,16.87,17.29,120874,11.4934466473636,11.7446324276072,11.4527138181349,11.7378436227358,178049.011996711,0.0,1.0
2018-11-13,16.48,17.116,16.35,17.03,276446,11.1879504281484,11.6197184179725,11.0996959648195,11.5613346960781,407208.640157873,0.0,1.0
2018-11-14,16.53,16.67,16.36,16.67,238280,11.2218944525056,11.3169377207059,11.106484769691,11.3169377207059,350989.613800953,0.0,1.0
2018-11-15,16.22,16.64,15.94,16.25,291867,11.2354720622485,11.5264029047975,11.0415181672159,11.2562528367163,421351.476268331,0.33,1.0
2018-11-16,16.12,16.25,15.578,16.2,203053,11.1662028140226,11.2562528367163,10.7907634886379,11.2216182126033,293135.850612482,0.0,1.0
2018-11-19,15.99,16.155,15.91,16.13,103681,11.0761527913288,11.1904470509017,11.0207373927481,11.1731297388452,149678.25211818,0.0,1.0
2018-11-20,15.76,16.0,15.74,15.9,121183,10.9168335204092,11.0830797161514,10.902979670764,11.0138104679255,174944.875400867,0.0,1.0
2018-11-21,16.06,16.24,15.775,15.8,258571,11.124641265087,11.2493259118937,10.9272239076431,10.9445412196995,373283.970336416,0.0,1.0
2018-11-23,15.93,16.22,15.89,16.04,132130,11.0345912423933,11.2354720622485,11.0068835431029,11.1107874154418,190748.424999518,0.0,1.0
2018-11-26,15.93,16.31,15.76,16.27,119311,11.0345912423933,11.2978143856519,10.9168335204092,11.2701066863615,172242.377470049,0.0,1.0
2018-11-27,15.82,16.006,15.79,15.81,72192,10.9583950693447,11.087235871045,10.9376142948769,10.9514681445221,104219.407383375,0.0,1.0
2018-11-28,15.98,16.04,15.77,15.91,91936,11.0692258665062,11.1107874154418,10.9237604452318,11.0207373927481,132722.676157995,0.0,1.0
2018-11-29,16.0,16.14,15.92,16.0,258671,11.0830797161514,11.1800566636678,11.0276643175707,11.0830797161514,373428.334542123,0.0,1.0
2018-11-30,15.91,15.98,15.8,15.92,81684,11.0207373927481,11.0692258665062,10.9445412196995,11.0276643175707,117922.457789001,0.0,1.0
2018-12-03,15.97,16.01,15.775,15.94,117733,11.0622989416837,11.090006640974,10.9272239076431,11.0415181672159,169964.310304006,0.0,1.0
2018-12-04,15.83,15.95,15.405,15.9,193193,10.9653219941673,11.0484450920385,10.6709276892071,11.0138104679255,278901.539929858,0.0,1.0
2018-12-06,15.33,15.8,15.01,15.8,362206,10.6189757530376,10.9445412196995,10.3973141587146,10.9445412196995,522895.81491997,0.0,1.0
2018-12-07,15.25,15.727,15.2,15.33,203391,10.5635603544568,10.8939746684946,10.5289257303439,10.6189757530376,293623.80162777,0.0,1.0
2018-12-10,14.82,15.37,14.72,15.18,249961,10.2657025870853,10.646683452328,10.1964333388593,10.5150718806987,360854.212225116,0.0,1.0
2018-12-11,14.38,14.89,14.275,14.8,271199,9.96091789489111,10.3141910608434,9.88818518425386,10.2518487374401,391514.282232986,0.0,1.0
2018-12-12,15.01,15.13,14.46,14.46,190868,10.3973141587146,10.4804372565857,10.0163332934719,10.0163332934719,275545.072147189,0.0,1.0
2018-12-13,15.01,15.45,14.91,15.05,271662,10.3973141587146,10.7020988509087,10.3280449104886,10.4250218580049,392182.688505405,0.0,1.0
2018-12-14,14.99,15.25,14.9,14.92,177549,10.3834603090694,10.5635603544568,10.321117985666,10.3349718353112,256317.203589189,0.0,1.0
2018-12-17,14.8,15.29,14.7,14.99,168973,10.2518487374401,10.5912680537472,10.1825794892141,10.3834603090694,243936.52930783,0.0,1.0
2018-12-18,14.48,15.03,14.42,14.84,102457,10.0301871431171,10.4111680083598,9.98862559418148,10.2795564367305,147911.234240336,0.0,1.0
2018-12-19,14.21,14.54,13.83,14.4,354286,9.843160172907,10.0717486920526,9.5799370296484,9.97477174453629,511462.169828044,0.0,1.0
2018-12-20,14.06,14.45,14.04,14.12,256312,9.73925630056808,10.0094063686493,9.72540245092289,9.78081784950364,370022.782929514,0.0,1.0
2018-12-21,13.01,14.13,12.955,14.05,415521,9.01192919419564,9.78774477432624,8.97383110767137,9.73232937574548,599863.591192197,0.0,1.0
2018-12-24,12.92,13.12,12.84,12.84,186491,8.94958687079229,9.08812536724418,8.89417147221153,8.89417147221153,269226.250863432,0.0,1.0
2018-12-26,14.36,14.36,12.95,12.95,281209,9.94706404524591,9.94706404524591,8.97036764526007,8.97036764526007,405965.139224171,0.0,1.0
2018-12-27,14.0,14.25,13.67,14.17,207071,9.69769475163251,9.87086787219737,9.46910623248688,9.81545247361662,298936.404397755,0.0,1.0
2018-12-28,13.79,14.14,13.7,14.08,247824,9.55222933035802,9.79467169914883,9.48988700695467,9.75311015021327,357769.149149177,0.0,1.0
2018-12-31,14.34,14.41,13.7,13.87,200180,9.93321019560073,9.98169866935889,9.48988700695467,9.60764472893878,288988.266982545,0.0,1.0
2019-01-02,14.44,14.52,14.14,14.14,66369,10.0024794438267,10.0578948424074,9.79467169914883,9.79467169914883,95813.0796851058,0.0,1.0
2019-01-03,13.95,14.5,13.87,14.37,163909,9.66306012751953,10.0440409927622,9.60764472893878,9.95399097006851,236625.925930872,0.0,1.0
2019-01-04,14.28,14.36,14.01,14.1,119602,9.89164864666516,9.94706404524591,9.7046216764551,9.76696399985845,172662.477308654,0.0,1.0
2019-01-07,14.74,14.81,14.28,14.28,61245,10.2102871885045,10.2587756622627,9.89164864666516,9.89164864666516,88415.8577847237,0.0,1.0
2019-01-08,14.73,14.83,14.59,14.83,147884,10.2033602636819,10.2726295119079,10.1063833161656,10.2726295119079,213491.561966464,0.0,1.0
2019-01-09,14.86,14.97,14.72,14.72,135368,10.2934102863756,10.3696064594242,10.1964333388593,10.1964333388593,195422.937980284,0.0,1.0
2019-01-10,14.82,14.89,14.57,14.84,66072,10.2657025870853,10.3141910608434,10.0925294665204,10.2795564367305,95384.3179941585,0.0,1.0
2019-01-11,14.9,15.15,14.63,14.72,175204,10.321117985666,10.4942911062309,10.134091015456,10.1964333388593,252931.862965381,0.0,1.0
2019-01-14,15.01,15.01,14.65,14.83,158209,10.3973141587146,10.3973141587146,10.1479448651012,10.2726295119079,228397.166205621,0.0,1.0
2019-01-15,15.05,15.24,14.95,14.99,115143,10.4250218580049,10.5566334296342,10.355752609779,10.3834603090694,166225.277376218,0.0,1.0
2019-01-16,15.13,15.207,15.0,15.01,93800,10.4804372565857,10.5337745777197,10.390387233892,10.3973141587146,135413.624952357,0.0,1.0
2019-01-17,15.23,15.32,15.06,15.12,131832,10.5497065048116,10.612048828215,10.4319487828275,10.4735103317631,190318.219666515,0.0,1.0
2019-01-18,15.19,15.48,15.12,15.27,258375,10.5219988055213,10.7228796253765,10.4735103317631,10.577414204102,373001.01649323,0.0,1.0
2019-01-22,14.84,15.23,14.63,15.23,129694,10.2795564367305,10.5497065048116,10.134091015456,10.5497065048116,187231.712948516,0.0,1.0
2019-01-23,14.67,14.927,14.475,14.84,149976,10.1617987147463,10.339820682687,10.0267236807058,10.2795564367305,216511.661149837,0.0,1.0
2019-01-24,14.67,14.92,14.55,14.59,73873,10.1617987147463,10.3349718353112,10.0786756168752,10.1063833161656,106646.169681295,0.0,1.0
2019-01-25,14.72,14.85,14.6,14.61,107153,10.1964333388593,10.2864833615531,10.1133102409882,10.1202371658108,154690.577340297,0.0,1.0
2019-01-28,14.43,14.62,14.42,14.62,101991,9.99555251900408,10.1271640906334,9.98862559418148,10.1271640906334,147238.497041746,0.0,1.0
2019-01-29,14.65,14.66,14.41,14.47,99869,10.1479448651012,10.1548717899238,9.98169866935889,10.0232602182945,144175.088596661,0.0,1.0
2019-01-30,14.65,14.85,14.58,14.69,214531,10.1479448651012,10.2864833615531,10.099456391343,10.1756525643915,309705.974143431,0.0,1.0
2019-01-31,14.75,14.78,14.491,14.64,108532,10.2172141133271,10.2379948877949,10.0378067604219,10.1410179402786,156681.359736985,0.0,1.0
2019-02-01,14.56,14.76,14.45,14.75,148070,10.0856025416978,10.2241410381497,10.0094063686493,10.2172141133271,213760.079389077,0.0,1.0
2019-02-04,14.7,14.73,14.53,14.54,114346,10.1825794892141,10.2033602636819,10.06482176723,10.0717486920526,165074.69465674,0.0,1.0
2019-02-05,14.75,14.94,14.7,14.71,131372,10.2172141133271,10.3488256849564,10.1825794892141,10.1895064140367,189654.144320266,0.0,1.0
2019-02-06,14.69,14.79,14.25,14.76,432592,10.1756525643915,10.2449218126175,9.87086787219737,10.2241410381497,624508.004748294,0.0,1.0
2019-02-07,14.41,14.75,14.36,14.5,327093,9.98169866935889,10.2172141133271,9.94706404524591,10.0440409927622,472205.211370374,0.0,1.0
2019-02-08,14.73,14.75,14.3,14.39,216253,10.2033602636819,10.2172141133271,9.90550249631035,9.9678448197137,312191.925765693,0.0,1.0
2019-02-11,14.88,14.89,14.68,14.77,156895,10.3072641360208,10.3141910608434,10.1687256395689,10.2310679629723,226500.220542644,0.0,1.0
2019-02-12,14.83,15.17,14.83,14.9,214794,10.2726295119079,10.5081449558761,10.2726295119079,10.321117985666,310085.652004439,0.0,1.0
2019-02-13,14.9,15.03,14.8,14.9,227424,10.321117985666,10.4111680083598,10.2518487374401,10.321117985666,328318.851185126,0.0,1.0
2019-02-14,14.95,15.03,14.85,14.88,229995,10.355752609779,10.4111680083598,10.2864833615531,10.3072641360208,332030.45491383,0.0,1.0
2019-02-15,15.09,15.16,14.9,15.08,201501,10.4527295572953,10.5012180310535,10.321117985666,10.4458026324727,290895.318139924,0.0,1.0
2019-02-19,15.78,16.45,15.43,15.67,974306,10.9306873700544,11.3947913331682,10.6882450012635,10.8544911970058,1406549.11804723,0.0,1.0
2019-02-20,15.95,16.17,15.66,15.85,965109,11.0484450920385,11.2008374381355,10.8475642721832,10.9791758438125,1393271.94204844,0.0,1.0
2019-02-21,15.92,16.0337,15.86,15.98,346932,11.0276643175707,11.1064234528036,10.9861027686351,11.0692258665062,500845.626140414,0.0,1.0
2019-02-22,15.85,15.94,15.78,15.94,424447,10.9791758438125,11.0415181672159,10.9306873700544,11.0415181672159,612749.540193528,0.0,1.0
2019-02-25,15.99,16.08,15.8,15.86,335294,11.0761527913288,11.1384951147322,10.9445412196995,10.9861027686351,484044.519880337,0.0,1.0
2019-02-26,16.25,16.36,15.98,16.0,245536,11.2562528367163,11.3324490097648,11.0692258665062,11.0830797161514,354466.096122621,0.0,1.0
2019-02-27,16.16,16.5,16.07,16.25,396246,11.193910513313,11.4294259572812,11.1315681899096,11.2562528367163,572037.390542337,0.0,1.0
2019-02-28,16.02,16.46,15.95,16.43,593599,11.0969335657966,11.4017182579908,11.0484450920385,11.380937483523,856944.481429574,0.0,1.0
2019-03-01,15.99,16.29,15.9,16.21,665788,11.0761527913288,11.2839605360067,11.0138104679255,11.2285451374259,961159.557886779,0.0,1.0
2019-03-04,15.99,16.12,15.89,16.0,418748,11.0761527913288,11.1662028140226,11.0068835431029,11.0830797161514,604522.224110337,0.0,1.0
2019-03-05,16.16,16.34,15.92,15.99,236480,11.193910513313,11.3185951601197,11.0276643175707,11.0761527913288,341392.473653871,0.0,1.0
2019-03-06,16.1,16.38,15.98,16.16,361027,11.1523489643774,11.34630285941,11.0692258665062,11.193910513313,521193.760934694,0.0,1.0
2019-03-07,16.24,16.3,16.06,16.1,199952,11.2493259118937,11.2908874608293,11.124641265087,11.1523489643774,288659.116593535,0.0,1.0
2019-03-08,16.86,17.19,16.15,16.15,1012212,11.6787952508946,11.9073837700402,11.1869835884904,11.1869835884904,1461271.8138622,0.0,1.0
2019-03-11,16.97,17.12,16.8,17.0,256859,11.7549914239431,11.858895296282,11.637233701959,11.7757721984109,370812.455134727,0.0,1.0
2019-03-12,17.06,17.09,16.89,17.0,139239,11.8173337473465,11.8381145218143,11.6995760253624,11.7757721984109,201011.276383168,0.0,1.0
2019-03-13,17.02,17.25,16.86,17.12,284217,11.7896260480561,11.9489453189758,11.6787952508946,11.858895296282,410307.614531811,0.0,1.0
2019-03-14,17.03,17.04,16.83,16.91,142010,12.0251414920243,12.0322026438106,11.8839184562988,11.940407670589,201114.49845343,0.33,1.0
2019-03-15,17.28,17.34,16.97,16.97,122240,12.2016702866812,12.2440371973988,11.9827745813067,11.9827745813067,173116.2333001,0.0,1.0
2019-03-18,17.36,17.4,17.23,17.3,64811,12.2581595009713,12.2864041081164,12.1663645277498,12.2157925902537,91785.3091984036,0.0,1.0
2019-03-19,17.42,17.52,17.3,17.35,80223,12.300526411689,12.3711379295517,12.2157925902537,12.2510983491851,113611.776701848,0.0,1.0
2019-03-20,17.53,17.565,17.25,17.38,165862,12.378199081338,12.40291311259,12.1804868313223,12.2722818045439,234893.690180148,0.0,1.0
2019-03-21,17.32,17.624,17.2,17.5,126102,12.2299148938262,12.444573908129,12.145181072391,12.3570156259792,178585.595971935,0.0,1.0
2019-03-22,16.93,17.24,16.93,17.24,139476,11.9545299741616,12.1734256795361,11.9545299741616,12.1734256795361,197525.848787343,0.0,1.0
2019-03-25,16.98,17.16,16.9,16.93,62367,11.9898357330929,12.1169364652459,11.9333465188027,11.9545299741616,88324.1174920436,0.0,1.0
2019-03-26,17.04,17.13,16.95,17.06,163533,12.0322026438106,12.095753009887,11.9686522777341,12.0463249473831,231595.361422327,0.0,1.0
2019-03-27,17.13,17.141,17.01,17.11,59897,12.095753009887,12.1035202768519,12.0110191884518,12.0816307063145,84826.1045973181,0.0,1.0
2019-03-28,17.12,17.25,17.0,17.21,126910,12.0886918581008,12.1804868313223,12.0039580366655,12.1522422241772,179729.885210371,0.0,1.0
2019-03-29,17.11,17.24,17.0,17.04,84699,12.0816307063145,12.1734256795361,12.0039580366655,12.0322026438106,119950.68589893,0.0,1.0
2019-04-01,17.17,17.25,17.1,17.19,51287,12.1239976170321,12.1804868313223,12.0745695545282,12.1381199206047,72632.6264501169,0.0,1.0
2019-04-02,17.16,17.21,17.1,17.15,115125,12.1169364652459,12.1522422241772,12.0745695545282,12.1098753134596,163039.973483917,0.0,1.0
2019-04-03,17.1,17.215,17.03,17.17,216908,12.0745695545282,12.1557728000704,12.0251414920243,12.1239976170321,307185.012538108,0.0,1.0
2019-04-04,17.06,17.157,17.035,17.13,32801,12.0463249473831,12.11481811971,12.0286720679174,12.095753009887,46452.7615222236,0.0,1.0
2019-04-05,17.08,17.14,17.008,17.14,79749,12.0604472509557,12.1028141616733,12.0096069580945,12.1028141616733,112940.498113954,0.0,1.0
2019-04-08,17.0,17.1,16.89,17.04,92839,12.0039580366655,12.0745695545282,11.9262853670165,12.0322026438106,131478.550256447,0.0,1.0
2019-04-09,16.9,17.04,16.81,16.99,66669,11.9333465188027,12.0322026438106,11.8697961527263,11.9968968848792,94416.6079669867,0.0,1.0
2019-04-10,16.82,16.94,16.78,16.94,74062,11.8768573045126,11.9615911259478,11.8486126973675,11.9615911259478,104886.57125877,0.0,1.0
2019-04-11,16.97,17.01,16.81,16.82,45688,11.9827745813067,12.0110191884518,11.8697961527263,11.8768573045126,64703.3251555544,0.0,1.0
2019-04-12,17.01,17.1,16.96,17.1,178121,12.0110191884518,12.0745695545282,11.9757134295204,12.0745695545282,252254.880494495,0.0,1.0
2019-04-15,17.0,17.03,16.81,16.95,123044,12.0039580366655,12.0251414920243,11.8697961527263,11.9686522777341,174254.857740327,0.0,1.0
2019-04-16,17.0,17.1,16.96,17.1,49531,12.0039580366655,12.0745695545282,11.9757134295204,12.0745695545282,70145.7800358907,0.0,1.0
2019-04-17,16.94,17.02,16.9,17.0,74900,11.9615911259478,12.018080340238,11.9333465188027,12.0039580366655,106073.346483783,0.0,1.0
2019-04-18,17.02,17.05,16.915,17.0,52190,12.018080340238,12.0392637955969,11.9439382464822,12.0039580366655,73911.4546460428,0.0,1.0
2019-04-22,16.81,17.06,16.75,17.0,67947,11.8697961527263,12.0463249473831,11.8274292420086,12.0039580366655,96226.5109951073,0.0,1.0
2019-04-23,16.8,16.85,16.66,16.79,79305,11.86273500094,11.8980407598714,11.7638788759322,11.8556738491537,112311.705512635,0.0,1.0
2019-04-24,16.65,16.88,16.56,16.82,77672,11.7568177241459,11.9192242152302,11.6932673580694,11.8768573045126,109999.051643369,0.0,1.0
2019-04-25,16.56,16.62,16.36,16.62,154487,11.6932673580694,11.7356342687871,11.552044322344,11.7356342687871,218784.420270228,0.0,1.0
2019-04-26,16.54,16.67,16.38,16.65,117655,11.6791450544969,11.7709400277185,11.5661666259165,11.7568177241459,166622.958351794,0.0,1.0
2019-04-29,16.47,16.62,16.35,16.62,84352,11.629716991993,11.7356342687871,11.5449831705577,11.7356342687871,119459.264654205,0.0,1.0
2019-04-30,16.25,16.51,16.19,16.5,138793,11.474371652695,11.6579615991381,11.4320047419773,11.6509004473518,196558.584492971,0.0,1.0
2019-05-01,16.04,16.34,15.96,16.21,192447,11.3260874651832,11.5379220187714,11.269598250893,11.4461270455499,272543.355283904,0.0,1.0
2019-05-02,16.2,16.3,15.92,16.04,273389,11.4390658937636,11.5096774116263,11.2413536437479,11.3260874651832,387173.379464014,0.0,1.0
2019-05-03,16.25,16.4,16.1,16.1,439121,11.474371652695,11.5802889294891,11.3684543759008,11.3684543759008,621882.963702333,0.0,1.0
2019-05-06,16.19,16.32,16.02,16.08,222455,11.4320047419773,11.5237997151989,11.3119651616107,11.3543320723283,315040.671455938,0.0,1.0
2019-05-07,16.06,16.3,15.84,16.15,148392,11.3402097687557,11.5096774116263,11.1848644294577,11.4037601348322,210152.683997616,0.0,1.0
2019-05-08,15.96,16.107,15.86,16.0,109275,11.269598250893,11.3733971821512,11.1989867330303,11.2978428580381,154755.206101673,0.0,1.0
2019-05-09,15.99,16.146,15.68,15.85,278031,11.2907817062518,11.4009356741177,11.0718860008773,11.191925581244,393747.377786816,0.0,1.0
2019-05-10,16.31,16.52,15.99,16.02,142881,11.5167385634126,11.6650227509243,11.2907817062518,11.3119651616107,202348.008263675,0.0,1.0
2019-05-13,16.01,16.136,15.97,16.13,145232,11.3049040098244,11.3938745223314,11.2766594026793,11.3896378312597,205677.493411651,0.0,1.0
2019-05-14,16.01,16.09,15.97,16.05,236872,11.3049040098244,11.3613932241146,11.2766594026793,11.3331486169695,335458.020404625,0.0,1.0
2019-05-15,16.05,16.15,15.95,15.98,133610,11.3331486169695,11.4037601348322,11.2625370991067,11.2837205544656,189218.422212258,0.0,1.0
2019-05-16,16.09,16.16,15.72,15.72,128860,11.5944112330616,11.6448530470028,11.3277902165151,11.3277902165151,178823.862490559,0.33,1.0
2019-05-17,16.07,16.2,16.04,16.04,87413,11.5799992862213,11.6736769406835,11.5583813659607,11.5583813659607,121306.303677535,0.0,1.0
2019-05-20,15.99,16.08,15.98,16.04,50602,11.5223514988599,11.5872052596414,11.5151455254397,11.5583813659607,70222.2962109827,0.0,1.0
2019-05-21,16.08,16.15,15.98,16.03,57650,11.5872052596414,11.6376470735827,11.5151455254397,11.5511753925406,80003.0705617007,0.0,1.0
2019-05-22,15.98,16.1,15.98,16.03,85480,11.5151455254397,11.6016172064818,11.5151455254397,11.5511753925406,118623.806966421,0.0,1.0
2019-05-23,16.04,16.06,15.96,15.98,104255,11.5583813659607,11.5727933128011,11.5007335785993,11.5151455254397,144678.579729577,0.0,1.0
2019-05-24,16.25,16.31,16.01,16.04,113780,11.7097068077844,11.7529426483055,11.5367634457002,11.5583813659607,157896.780026197,0.0,1.0
2019-05-28,16.15,16.35,16.13,16.18,281740,11.6376470735827,11.7817665419862,11.6232351267423,11.6592649938432,390981.181267188,0.0,1.0
2019-05-29,15.71,16.31,15.63,16.2,105861,11.320584243095,11.7529426483055,11.2629364557336,11.6736769406835,146907.286257279,0.0,1.0
2019-05-30,15.61,15.87,15.47,15.87,196301,11.2485245088932,11.4358798178178,11.1476408810108,11.4358798178178,272414.271540891,0.0,1.0
2019-05-31,15.38,15.55,15.34,15.55,87097,11.0827871202292,11.2052886683722,11.0539632265485,11.2052886683722,120867.778607327,0.0,1.0
2019-06-03,14.96,15.55,14.93,15.42,170719,10.7801362365818,11.2052886683722,10.7585183163213,11.1116110139099,236913.16917993,0.0,1.0
2019-06-04,15.31,15.38,14.89,15.08,137413,11.032345306288,11.0827871202292,10.7296944226406,10.8666079176239,190693.18187502,0.0,1.0
2019-06-05,15.23,15.37,15.09,15.29,109798,10.9746975189266,11.075581146809,10.8738138910441,11.0179333594476,152370.809046549,0.0,1.0
2019-06-06,15.01,15.23,14.9,15.23,90624,10.8161661036827,10.9746975189266,10.7369003960608,10.9746975189266,125762.328995378,0.0,1.0
2019-06-07,15.06,15.2308,15.03,15.04,38974,10.8521959707836,10.9752739968002,10.8305780505231,10.8377840239432,54085.6838173757,0.0,1.0
2019-06-10,15.04,15.2,14.92,15.2,55234,10.8377840239432,10.953079598666,10.7513123429011,10.953079598666,76650.2966071982,0.0,1.0
2019-06-11,15.18,15.28,15.017,15.12,59581,10.9386676518257,11.0107273860274,10.8212102850768,10.8954318113046,82682.7917976872,0.0,1.0
2019-06-12,15.11,15.23,15.07,15.23,37405,10.8882258378845,10.9746975189266,10.8594019442038,10.9746975189266,51908.3235795385,0.0,1.0
2019-06-13,15.42,15.5,15.155,15.24,150910,11.1116110139099,11.1692588012713,10.9206527182752,10.9819034923467,209423.475775649,0.0,1.0
2019-06-14,15.27,15.4,15.25,15.4,44363,11.0035214126073,11.0971990670695,10.9891094657669,11.0971990670695,61564.2015495005,0.0,1.0
2019-06-17,15.0,15.27,14.9,15.27,194309,10.8089601302625,11.0035214126073,10.7369003960608,11.0035214126073,269649.898313504,0.0,1.0
2019-06-18,15.1,15.23,15.04,15.1,222600,10.8810198644643,10.9746975189266,10.8377840239432,10.8810198644643,308910.381735204,0.0,1.0
2019-06-19,14.8,15.24,14.79,15.0,215300,10.664840661859,10.9819034923467,10.6576346884389,10.8089601302625,298779.897518372,0.0,1.0
2019-06-20,14.86,14.9605,14.82,14.92,60283,10.7080765023801,10.7804965352528,10.6792526086994,10.7513123429011,83656.9835675799,0.0,1.0
2019-06-21,14.61,14.95,14.54,14.88,115004,10.5279271668757,10.7729302631617,10.4774853529345,10.7224884492204,159595.370804472,0.0,1.0
2019-06-24,14.61,14.77,14.6,14.6,114186,10.5279271668757,10.6432227415985,10.5207211934555,10.5207211934555,158460.201477161,0.0,1.0
2019-06-25,14.73,14.76,14.55,14.6,150120,10.6143988479178,10.6360167681783,10.4846913263547,10.5207211934555,208327.16310013,0.0,1.0
2019-06-26,14.98,15.02,14.74,14.78,92633,10.7945481834222,10.8233720771029,10.621604821338,10.6504287150187,128550.293761353,0.0,1.0
2019-06-27,15.23,15.24,14.86,14.95,136035,10.9746975189266,10.9819034923467,10.7080765023801,10.7729302631617,188780.879511897,0.0,1.0
2019-06-28,15.1,15.35,15.08,15.29,49498,10.8810198644643,11.0611691999687,10.8666079176239,11.0179333594476,68690.2339403823,0.0,1.0
2019-07-01,15.0,15.277,14.94,15.22,75291,10.8089601302625,11.0085655940014,10.7657242897415,10.9674915455064,104484.148927337,0.0,1.0
2019-07-02,15.05,15.15,14.87,15.02,201540,10.8449899973634,10.9170497315652,10.7152824758003,10.8233720771029,279684.628638424,0.0,1.0
2019-07-03,15.14,15.17,14.98,15.04,75582,10.909843758145,10.9314616784055,10.7945481834222,10.8377840239432,104887.980558446,0.0,1.0
2019-07-05,15.1,15.18,15.01,15.07,70935,10.8810198644643,10.9386676518257,10.8161661036827,10.8594019442038,98439.1640987721,0.0,1.0
2019-07-08,15.04,15.1,14.91,15.07,106851,10.8377840239432,10.8810198644643,10.744106369481,10.8594019442038,148281.14644559,0.0,1.0
2019-07-09,15.16,15.28,15.0,15.04,160124,10.9242557049853,11.0107273860274,10.8089601302625,10.8377840239432,222210.089689883,0.0,1.0
2019-07-10,15.18,15.33,15.0,15.2,88998,10.9386676518257,11.0467572531283,10.8089601302625,10.953079598666,123505.867716396,0.0,1.0
2019-07-11,15.23,15.3,15.11,15.24,98192,10.9746975189266,11.0251393328678,10.8882258378845,10.9819034923467,136264.726879349,0.0,1.0
2019-07-12,15.47,15.53,15.3,15.3,95998,11.1476408810108,11.1908767215318,11.0251393328678,11.0251393328678,133220.030664043,0.0,1.0
2019-07-15,15.42,15.5,15.4,15.48,50710,11.1116110139099,11.1692588012713,11.0971990670695,11.1548468544309,70372.1718678894,0.0,1.0
2019-07-16,15.42,15.49,15.39,15.4,73439,11.1116110139099,11.1620528278511,11.0899930936494,11.0971990670695,101914.058958902,0.0,1.0
2019-07-17,15.26,15.471,15.08,15.41,180266,10.9963154391871,11.1483614783528,10.8666079176239,11.1044050404897,250161.899702957,0.0,1.0
2019-07-18,15.12,15.41,15.05,15.34,163257,10.8954318113046,11.1044050404897,10.8449899973634,11.0539632265485,226557.871477737,0.0,1.0
2019-07-19,15.0,15.26,14.99,15.14,134623,10.8089601302625,10.9963154391871,10.8017541568424,10.909843758145,186821.394071602,0.0,1.0
2019-07-22,15.03,15.12,15.0,15.0,140223,10.8305780505231,10.8954318113046,10.8089601302625,10.8089601302625,194592.724429719,0.0,1.0
2019-07-23,15.0,15.1,14.9,15.07,298706,10.8089601302625,10.8810198644643,10.7369003960608,10.8594019442038,414525.536777161,0.0,1.0
2019-07-24,15.07,15.16,14.95,14.98,111064,10.8594019442038,10.9242557049853,10.7729302631617,10.7945481834222,154127.684802509,0.0,1.0
2019-07-25,15.0,15.24,14.85,15.08,134661,10.8089601302625,10.9819034923467,10.7008705289599,10.8666079176239,186874.128099032,0.0,1.0
2019-07-26,14.97,15.1,14.84,15.04,125126,10.787342210002,10.8810198644643,10.6936645555397,10.8377840239432,173642.050426771,0.0,1.0
2019-07-29,14.98,15.03,14.88,14.97,180148,10.7945481834222,10.8305780505231,10.7224884492204,10.787342210002,249998.146670411,0.0,1.0
2019-07-30,14.91,14.995,14.9,14.96,52443,10.744106369481,10.8053571435524,10.7369003960608,10.7801362365818,72777.121066214,0.0,1.0
2019-07-31,14.96,15.007,14.9,14.96,144038,10.7801362365818,10.8140043116566,10.7369003960608,10.7801362365818,199886.943236188,0.0,1.0
2019-08-01,14.95,14.96,14.78,14.92,190471,10.7729302631617,10.7801362365818,10.6504287150187,10.7513123429011,264323.761543063,0.0,1.0
2019-08-02,15.54,15.76,15.34,15.54,242624,11.198082694952,11.3566141101958,11.0539632265485,11.198082694952,336698.438715732,0.0,1.0
2019-08-05,15.17,15.39,15.0,15.37,139844,10.9314616784055,11.0899930936494,10.8089601302625,11.075581146809,194066.771892983,0.0,1.0
2019-08-06,15.25,15.49,15.12,15.27,102309,10.9891094657669,11.1620528278511,10.8954318113046,11.0035214126073,141978.04243013,0.0,1.0
2019-08-07,15.26,15.38,15.07,15.24,71984,10.9963154391871,11.0827871202292,10.8594019442038,10.9819034923467,99894.9008033553,0.0,1.0
2019-08-08,15.33,15.53,15.25,15.26,114957,11.0467572531283,11.1908767215318,10.9891094657669,10.9963154391871,159530.147138966,0.0,1.0
2019-08-09,15.25,15.33,15.13,15.32,54815,10.9891094657669,11.0467572531283,10.9026377847248,11.0395512797081,76068.8345679031,0.0,1.0
2019-08-12,14.98,15.32,14.94,15.25,56685,10.7945481834222,11.0395512797081,10.7657242897415,10.9891094657669,78663.9038124888,0.0,1.0
2019-08-13,14.95,15.13,14.9,14.95,174297,10.7729302631617,10.9026377847248,10.7369003960608,10.7729302631617,241878.494183741,0.0,1.0
2019-08-14,14.73,15.0,14.69,15.0,103074,10.6143988479178,10.8089601302625,10.5855749542371,10.8089601302625,143039.661666552,0.0,1.0
2019-08-15,14.68,14.68,14.24,14.4,137370,10.8161661036827,10.8161661036827,10.4919758389947,10.6098632079721,186442.36605366,0.33,1.0
2019-08-16,14.79,14.86,14.62,14.74,42063,10.8972136698547,10.9487893937824,10.7719583403162,10.8603738670493,57089.0677973001,0.0,1.0
2019-08-19,15.0,15.05,14.76,14.8,96592,11.0519408416376,11.0887806444431,10.8751097881714,10.9045816304158,131097.335821906,0.0,1.0
2019-08-20,15.11,15.166,14.99,14.99,57572,11.1329884078096,11.1742489869518,11.0445728810765,11.0445728810765,78138.3118471381,0.0,1.0
2019-08-21,15.34,15.4,15.125,15.38,214670,11.3024515007148,11.3466592640813,11.1440403486513,11.3319233429591,291356.065521868,0.0,1.0
2019-08-22,15.25,15.37,15.18,15.37,99319,11.2361398556649,11.324555382398,11.1845641317373,11.324555382398,134798.495698359,0.0,1.0
2019-08-23,14.96,15.32,14.92,15.29,71302,11.0224689993933,11.2877155795926,10.9929971571489,11.2656116979093,96773.0478587612,0.0,1.0
2019-08-26,15.0,15.052,14.96,15.04,58663,11.0519408416376,11.0902542365553,11.0224689993933,11.081412683882,79619.0472432547,0.0,1.0
2019-08-27,15.0,15.25,14.96,15.16,82410,11.0519408416376,11.2361398556649,11.0224689993933,11.1698282106151,111849.132900067,0.0,1.0
2019-08-28,14.94,15.05,14.94,14.99,70545,11.0077330782711,11.0887806444431,11.0077330782711,11.0445728810765,95745.6265069188,0.0,1.0
2019-08-29,14.87,15.18,14.85,15.03,63762,10.9561573543434,11.1845641317373,10.9414214332213,11.0740447233209,86539.5511706597,0.0,1.0
2019-08-30,14.91,15.0,14.8,14.89,166565,10.9856291965878,11.0519408416376,10.9045816304158,10.9708932754656,226066.628097313,0.0,1.0
2019-09-03,14.8,14.91,14.575,14.91,64772,10.9045816304158,10.9856291965878,10.7388025177912,10.9856291965878,87910.3511249011,0.0,1.0
2019-09-04,14.94,15.05,14.89,14.91,93581,11.0077330782711,11.0887806444431,10.9708932754656,10.9856291965878,127010.723285052,0.0,1.0
2019-09-05,14.99,15.2,14.97,15.13,124951,11.0445728810765,11.1993000528595,11.0298369599544,11.1477243289318,169586.955527196,0.0,1.0
2019-09-06,15.14,15.23,15.0,15.0,166218,11.1550922894929,11.2214039345428,11.0519408416376,11.0519408416376,225595.670093232,0.0,1.0
2019-09-09,15.29,15.32,15.08,15.23,185227,11.2656116979093,11.2877155795926,11.1108845261264,11.2214039345428,251395.211014205,0.0,1.0
2019-09-10,15.53,15.54,15.274,15.3,288465,11.4424427513755,11.4498107119366,11.2538229610116,11.2729796584704,391512.681980556,0.0,1.0
2019-09-11,16.08,16.1,15.75,15.75,345895,11.8476805822355,11.8624165033577,11.6045378837195,11.6045378837195,469458.267497496,0.0,1.0
2019-09-12,15.9,16.17,15.89,16.08,283054,11.7150572921359,11.9139922272854,11.7076893315748,11.8476805822355,384168.723017782,0.0,1.0
2019-09-13,15.9,16.02,15.789,15.92,182676,11.7150572921359,11.803472818869,11.6332729299078,11.7297932132581,247932.923208986,0.0,1.0
2019-09-16,15.95,16.1,15.815,15.97,351793,11.7518970949414,11.8624165033577,11.6524296273666,11.7666330160635,477463.196339193,0.0,1.0
2019-09-17,15.98,16.11,15.72,15.95,406968,11.7740009766246,11.8697844639188,11.5824340020362,11.7518970949414,552348.233443445,0.0,1.0
2019-09-18,16.07,16.18,15.92,15.98,236126,11.8403126216745,11.9213601878465,11.7297932132581,11.7740009766246,320476.742569603,0.0,1.0
2019-09-19,16.15,16.32,16.091,16.12,262385,11.8992563061632,12.0245116357018,11.8557853388528,11.8771524244799,356116.184152213,0.0,1.0
2019-09-20,16.1,16.27,16.0,16.1,223545,11.8624165033577,11.9876718328963,11.7887368977468,11.8624165033577,303401.461159391,0.0,1.0
2019-09-23,15.92,16.09,15.9,16.09,127093,11.7297932132581,11.8550485427966,11.7150572921359,11.8550485427966,172494.13721233,0.0,1.0
2019-09-24,15.83,15.98,15.8,15.93,120728,11.6634815682083,11.7740009766246,11.641377686525,11.7371611738192,163855.383045251,0.0,1.0
2019-09-25,15.34,15.885,15.34,15.85,280882,11.3024515007148,11.7040053512943,11.3024515007148,11.6782174893304,381220.824502322,0.0,1.0
2019-09-26,15.4,15.57,15.28,15.3,186715,11.3466592640813,11.4719145936199,11.2582437373482,11.2729796584704,253414.765798276,0.0,1.0
2019-09-27,15.3,15.439,15.27,15.33,425941,11.2729796584704,11.3753943102696,11.2508757767871,11.2950835401537,578098.914168028,0.0,1.0
2019-09-30,15.15,15.3,15.15,15.3,150659,11.162460250054,11.2729796584704,11.162460250054,11.2729796584704,204478.564659521,0.0,1.0
2019-10-01,14.94,15.216,14.92,15.18,184931,11.0077330782711,11.2110887897572,10.9929971571489,11.1845641317373,250993.471621674,0.0,1.0
2019-10-02,14.77,14.945,14.76,14.92,92098,10.8824777487325,11.0114170585516,10.8751097881714,10.9929971571489,124997.954639368,0.0,1.0
2019-10-03,14.81,14.84,14.5,14.84,258187,10.9119495909769,10.9340534726602,10.6835428135831,10.9340534726602,350418.542362206,0.0,1.0
2019-10-04,14.82,14.9,14.7,14.78,116762,10.919317551538,10.9782612360267,10.8309020248049,10.8898457092936,158472.618076417,0.0,1.0
2019-10-07,15.07,15.19,14.8,14.8,79367,11.1035165655653,11.1919320922984,10.9045816304158,10.9045816304158,107719.089077534,0.0,1.0
2019-10-08,15.25,15.26,14.842,14.94,88920,11.2361398556649,11.243507816226,10.9355270647724,11.0077330782711,120684.685080378,0.0,1.0
2019-10-09,15.03,15.35,15.01,15.27,236666,11.0740447233209,11.3098194612759,11.0593088021987,11.2508757767871,321209.645515437,0.0,1.0
2019-10-10,15.05,15.115,14.9,15.07,80631,11.0887806444431,11.1366723880902,10.9782612360267,11.1035165655653,109434.624861852,0.0,1.0
2019-10-11,15.07,15.13,14.9,14.9,111721,11.1035165655653,11.1477243289318,10.9782612360267,10.9782612360267,151630.833354305,0.0,1.0
2019-10-14,15.16,15.19,15.03,15.05,42389,11.1698282106151,11.1919320922984,11.0740447233209,11.0887806444431,57531.5240201543,0.0,1.0
2019-10-15,15.12,15.22,15.02,15.11,107009,11.1403563683707,11.2140359739817,11.0666767627598,11.1329884078096,145235.576538081,0.0,1.0
2019-10-16,15.12,15.245,15.05,15.12,64164,11.1403563683707,11.2324558753844,11.0887806444431,11.1403563683707,87085.1566970014,0.0,1.0
2019-10-17,15.47,15.51,15.06,15.06,117004,11.398234988009,11.4277068302533,11.0961486050042,11.0961486050042,158801.067174364,0.0,1.0
2019-10-18,16.11,16.13,15.47,15.47,143597,11.8697844639188,11.884520385041,11.398234988009,11.398234988009,194893.822801248,0.0,1.0
2019-10-21,15.85,16.17,15.8,16.07,137105,11.6782174893304,11.9139922272854,11.641377686525,11.8403126216745,186082.700719132,0.0,1.0
2019-10-22,15.9,15.96,15.839,15.86,52590,11.7150572921359,11.7592650555024,11.6701127327132,11.6855854498915,71376.6035579965,0.0,1.0
2019-10-23,16.02,16.05,15.77,15.81,93841,11.803472818869,11.8255767005523,11.6192738048417,11.6487456470861,127363.602481193,0.0,1.0
2019-10-24,16.03,16.12,15.95,16.1,86972,11.8108407794301,11.8771524244799,11.7518970949414,11.8624165033577,118040.805564671,0.0,1.0
2019-10-25,16.09,16.22,16.01,16.04,129111,11.8550485427966,11.9508320300908,11.7961048583079,11.8182087399912,175233.02266546,0.0,1.0
2019-10-28,15.98,16.12,15.9,16.05,156317,11.7740009766246,11.8771524244799,11.7150572921359,11.8255767005523,212157.75885863,0.0,1.0
2019-10-29,15.65,15.95,15.62,15.93,56098,11.5308582781086,11.7518970949414,11.5087543964253,11.7371611738192,76137.7582505512,0.0,1.0
2019-10-30,15.78,15.81,15.504,15.6,66772,11.6266417654028,11.6487456470861,11.4232860539167,11.4940184753031,90624.8064798353,0.0,1.0
2019-10-31,15.85,15.95,15.65,15.81,234735,11.6782174893304,11.7518970949414,11.5308582781086,11.6487456470861,318588.838870248,0.0,1.0
2019-11-01,16.32,16.88,16.01,16.4,405489,12.0245116357018,12.4371174271229,11.7961048583079,12.0834553201905,550340.893708468,0.0,1.0
2019-11-04,16.96,16.98,16.4,16.6,419341,12.4960611116116,12.5107970327338,12.0834553201905,12.2308145314123,569141.211496746,0.0,1.0
2019-11-05,16.87,17.11,16.84,17.0,171723,12.4297494665618,12.606580520028,12.4076455848785,12.525532953856,233067.208457688,0.0,1.0
2019-11-06,16.74,17.0,16.7,17.0,92835,12.3339659792676,12.525532953856,12.3044941370232,12.525532953856,125998.231437661,0.0,1.0
2019-11-07,16.8,16.97,16.73,16.78,128870,12.3781737426342,12.5034290721727,12.3265980187065,12.363437821512,174905.930795189,0.0,1.0
2019-11-08,16.63,16.8,16.54,16.75,112987,12.2529184130956,12.3781737426342,12.1866067680458,12.3413339398287,153349.083593979,0.0,1.0
2019-11-11,16.7,16.75,16.46,16.58,97696,12.3044941370232,12.3413339398287,12.127663083557,12.2160786102901,132595.715177829,0.0,1.0
2019-11-12,16.81,16.93,16.66,16.72,99150,12.3855417031952,12.4739572299283,12.2750222947789,12.3192300581454,134569.124220867,0.0,1.0
2019-11-13,16.69,16.8,16.61,16.75,97787,12.2971261764621,12.3781737426342,12.2381824919734,12.3413339398287,132719.222896479,0.0,1.0
2019-11-14,16.36,16.44,16.18,16.36,151612,12.2971261764621,12.3572588228018,12.1618277221979,12.2971261764621,201703.413009429,0.33,1.0
2019-11-15,16.48,16.55,16.34,16.36,194620,12.3873251459716,12.4399412115189,12.2820930148772,12.2971261764621,258920.918132438,0.0,1.0
2019-11-18,16.65,16.66,16.224,16.43,133542,12.5151070194434,12.5226236002359,12.1949006776847,12.3497422420094,177663.227053961,0.0,1.0
2019-11-19,16.72,16.89,16.55,16.6,286378,12.5677230849907,12.6955049584624,12.4399412115189,12.4775241154812,380995.040041777,0.0,1.0
2019-11-20,16.7,16.77,16.52,16.74,84126,12.5526899234057,12.6053059889529,12.4173914691415,12.5827562465756,111920.569102916,0.0,1.0
2019-11-21,16.81,16.99,16.71,16.77,229239,12.6353723121228,12.770670766387,12.5602065041982,12.6053059889529,304977.763599638,0.0,1.0
2019-11-22,16.74,16.99,16.72,16.95,224551,12.5827562465756,12.770670766387,12.5677230849907,12.7406044432172,298740.885251036,0.0,1.0
2019-11-25,17.01,17.01,16.78,16.88,356407,12.785703927972,12.785703927972,12.6128225697454,12.68798837767,474161.071158293,0.0,1.0
2019-11-26,17.72,17.75,17.22,17.35,504567,13.3193811642365,13.3419309066139,12.9435521246136,13.0412676749155,671271.970503182,0.0,1.0
2019-11-27,18.05,18.12,17.728,17.83,414102,13.5674283303876,13.6200443959348,13.3253944288705,13.4020635529535,550918.045629836,0.0,1.0
2019-11-29,18.01,18.21,17.95,18.05,128439,13.5373620072178,13.687693623067,13.4922625224631,13.5674283303876,170874.235967588,0.0,1.0
2019-12-02,17.88,18.26,17.78,18.23,496952,13.4396464569158,13.7252765270293,13.3644806489913,13.7027267846519,661141.034363124,0.0,1.0
2019-12-03,18.25,18.26,17.56,17.86,358223,13.7177599462368,13.7252765270293,13.1991158715572,13.4246132953309,476577.063283095,0.0,1.0
2019-12-04,18.7,18.71,18.25,18.3,426518,14.0560060818974,14.0635226626899,13.7177599462368,13.7553428501991,567436.194430228,0.0,1.0
2019-12-05,18.61,18.813,18.242,18.75,187043,13.9883568547653,14.1409434448522,13.7117466816028,14.0935889858597,248840.536893667,0.0,1.0
2019-12-06,18.98,19.005,18.69,18.7,465969,14.2664703440863,14.2852617960674,14.048489501105,14.0560060818974,619921.494714075,0.0,1.0
2019-12-09,18.9,19.0,18.79,19.0,579881,14.2063376977466,14.2815035056712,14.1236553090296,14.2815035056712,771469.124075407,0.0,1.0
2019-12-10,18.94,19.0,18.87,18.89,207342,14.2364040209164,14.2815035056712,14.1837879553692,14.1988211169542,275846.166927427,0.0,1.0
2019-12-11,18.74,18.91,18.7,18.88,135593,14.0860724050673,14.2138542785391,14.0560060818974,14.1913045361617,180391.861331474,0.0,1.0
2019-12-12,18.77,18.925,18.73,18.73,214669,14.1086221474447,14.2251291497278,14.0785558242748,14.0785558242748,285593.950131394,0.0,1.0
2019-12-13,18.9,18.92,18.7,18.76,162261,14.2063376977466,14.2213708593315,14.0560060818974,14.1011055666522,215870.758899842,0.0,1.0
2019-12-16,18.94,19.0,18.86,18.99,216870,14.2364040209164,14.2815035056712,14.1762713745768,14.2739869248787,288522.14322979,0.0,1.0
2019-12-17,18.87,19.15,18.63,18.9,265733,14.1837879553692,14.3942522175581,14.0033900163502,14.2063376977466,353529.094327854,0.0,1.0
2019-12-18,18.77,19.07,18.75,18.95,180778,14.1086221474447,14.3341195712184,14.0935889858597,14.2439206017089,240505.630141535,0.0,1.0
2019-12-19,18.92,18.97,18.77,18.77,128279,14.2213708593315,14.2589537632938,14.1086221474447,14.1086221474447,170661.373225316,0.0,1.0
2019-12-20,18.89,19.04,18.846,18.92,126313,14.1988211169542,14.311569828841,14.1657481614673,14.2213708593315,168045.822279634,0.0,1.0
2019-12-23,19.9,20.0,18.79,18.79,681548,14.9579957769925,15.033161584917,14.1236553090296,14.1236553090296,906726.101692147,0.0,1.0
2019-12-24,19.75,20.01,19.73,20.01,121501,14.8452470651056,15.0406781657095,14.8302139035207,15.0406781657095,161643.975305771,0.0,1.0
2019-12-26,19.92,20.0,19.71,19.75,309578,14.9730289385774,15.033161584917,14.8151807419358,14.8452470651056,411860.137671377,0.0,1.0
2019-12-27,19.78,20.23,19.75,20.0,127008,14.867796807483,15.2060429431436,14.8452470651056,15.033161584917,168970.444816383,0.0,1.0
2019-12-30,19.77,19.86,19.71,19.81,210855,14.8602802266905,14.9279294538226,14.8151807419358,14.8903465498603,280519.83451246,0.0,1.0
2019-12-31,19.54,19.8,19.39,19.77,127580,14.687398868464,14.8828299690679,14.5746501565771,14.8602802266905,169731.429120009,0.0,1.0
2020-01-02,19.6,19.713,19.37,19.7,231645,14.7324983532187,14.8174357161735,14.5596169949922,14.8076641611433,308178.68708657,0.0,1.0
2020-01-03,19.88,19.88,19.36,19.44,150045,14.9429626154075,14.9429626154075,14.5521004141997,14.6122330605394,199618.688527292,0.0,1.0
2020-01-06,19.7,19.75,19.57,19.75,118280,14.8076641611433,14.8452470651056,14.7099486108413,14.8452470651056,157358.782225386,0.0,1.0
2020-01-07,19.7,19.78,19.62,19.62,287194,14.8076641611433,14.867796807483,14.7475315148036,14.7475315148036,382080.640027371,0.0,1.0
2020-01-08,19.67,19.78,19.61,19.75,212729,14.7851144187659,14.867796807483,14.7400149340112,14.8452470651056,283012.989381334,0.0,1.0
2020-01-09,19.25,19.75,19.22,19.65,213778,14.4694180254827,14.8452470651056,14.4468682831053,14.770081257181,284408.570735361,0.0,1.0
2020-01-10,19.0,19.38,18.99,19.3,258791,14.2815035056712,14.5671335757846,14.2739869248787,14.507000929445,344293.512097479,0.0,1.0
2020-01-13,18.95,19.08,18.83,19.08,267266,14.2439206017089,14.3416361520109,14.1537216321994,14.3416361520109,355568.585477257,0.0,1.0
2020-01-14,18.89,18.94,18.664,18.82,310350,14.1988211169542,14.2364040209164,14.0289463910446,14.1462050514069,412887.200402844,0.0,1.0
2020-01-15,18.83,18.98,18.64,18.9,408913,14.1537216321994,14.2664703440863,14.0109065971427,14.2063376977466,544014.64081949,0.0,1.0
2020-01-16,19.1,19.15,18.8,18.8,307942,14.3566693135958,14.3942522175581,14.131171889822,14.131171889822,409683.616131635,0.0,1.0
2020-01-17,19.38,19.47,19.054,19.14,166985,14.5671335757846,14.6347828029167,14.3220930419505,14.3867356367656,222155.531365456,0.0,1.0
2020-01-21,19.1,19.39,19.06,19.38,167885,14.3566693135958,14.5746501565771,14.3266029904259,14.5671335757846,223352.884290741,0.0,1.0
2020-01-22,19.14,19.268,18.97,19.21,129513,14.3867356367656,14.4829478709091,14.2589537632938,14.4393517023128,172303.077125097,0.0,1.0
2020-01-23,20.01,20.142,19.53,19.64,540844,15.0406781657095,15.13989703217,14.6798822876715,14.7625646763885,719534.606137189,0.0,1.0
2020-01-24,19.66,19.95,19.6,19.95,246201,14.7775978379735,14.9955786809548,14.7324983532187,14.9955786809548,327543.875064864,0.0,1.0
2020-01-27,19.3,19.544,19.26,19.5,150119,14.507000929445,14.6904055007809,14.4769346062751,14.6573325452941,199717.137545592,0.0,1.0
2020-01-28,19.25,19.52,19.1,19.39,398386,14.4694180254827,14.672365706879,14.3566693135958,14.5746501565771,530009.602770058,0.0,1.0
2020-01-29,19.91,20.01,19.298,19.35,297682,14.9655123577849,15.0406781657095,14.5054976132865,14.5445838334072,396033.792783374,0.0,1.0
2020-01-30,19.49,19.75,19.35,19.7,183111,14.6498159645017,14.8452470651056,14.5445838334072,14.8076641611433,243609.435002304,0.0,1.0
2020-01-31,19.18,19.68,19.1,19.51,266779,14.4168019599354,14.7926309995584,14.3566693135958,14.6648491260866,354920.684505465,0.0,1.0
2020-02-03,19.34,19.48,19.25,19.48,177273,14.5370672526148,14.6422993837092,14.4694180254827,14.6422993837092,235842.605693615,0.0,1.0
2020-02-04,19.41,19.81,19.3,19.47,378957,14.589683318162,14.8903465498603,14.507000929445,14.6347828029167,504161.413897409,0.0,1.0
2020-02-05,19.42,19.6,19.29,19.39,170099,14.5971998989545,14.7324983532187,14.4994843486525,14.5746501565771,226298.372486945,0.0,1.0
2020-02-06,19.84,19.93,19.39,19.5,172577,14.9128962922377,14.9805455193698,14.5746501565771,14.6573325452941,229595.0842079,0.0,1.0
2020-02-07,19.73,19.88,19.46,19.88,158690,14.8302139035207,14.9429626154075,14.6272662221243,14.9429626154075,211119.928570734,0.0,1.0
2020-02-10,19.84,19.958,19.55,19.73,274704,14.9128962922377,15.0015919455887,14.6949154492564,14.8302139035207,365464.042208678,0.0,1.0
2020-02-11,19.82,19.95,19.67,19.95,296433,14.8978631306528,14.9955786809548,14.7851144187659,14.9955786809548,394372.133001503,0.0,1.0
2020-02-12,19.78,19.88,19.65,19.88,267179,14.867796807483,14.9429626154075,14.770081257181,14.9429626154075,355452.841361145,0.0,1.0
2020-02-13,20.09,20.41,19.63,19.63,854425,15.1008108120492,15.3413413974078,14.7550480955961,14.7550480955961,1136720.30354181,0.0,1.0
2020-02-14,20.62,20.68,20.01,20.19,1213248,15.4991895940495,15.5442890788042,15.0406781657095,15.1759766199738,1614095.60210843,0.0,1.0
2020-02-18,21.29,21.73,20.82,21.13,1135852,16.0028005071442,16.3335300620124,15.6495212098986,15.8825352144649,1511128.57210238,0.0,1.0
2020-02-19,21.4,21.48,21.06,21.4,512740,16.0854828958612,16.1456155422009,15.8299191489177,16.0854828958612,682145.265456921,0.0,1.0
2020-02-20,21.09,21.529,20.91,21.5,358779,15.852468891295,16.182446788084,15.7171704370308,16.1606487037858,477316.761312494,0.0,1.0
2020-02-21,20.54,21.14,20.38,21.09,437092,15.4390569477098,15.8900517952573,15.3187916550305,15.852468891295,581503.7609102,0.0,1.0
2020-02-24,19.65,19.72,18.94,19.54,853129,14.770081257181,14.8226973227282,14.2364040209164,14.687398868464,1134996.1153294,0.0,1.0
2020-02-25,19.03,19.75,18.83,19.74,743668,14.3040532480486,14.8452470651056,14.1537216321994,14.8377304843131,989370.061379676,0.0,1.0
2020-02-26,18.9,19.37,18.86,19.02,904691,14.2063376977466,14.5596169949922,14.1762713745768,14.2965366672561,1203593.79481118,0.0,1.0
2020-02-27,18.18,18.729,17.324,18.57,1104790,13.6651438806896,14.0778041661956,13.0217245648551,13.9582905315955,1469803.93147433,0.0,1.0
2020-02-28,18.08,18.35,17.3,17.68,1349250,13.589978072765,13.7929257541614,13.0036847709532,13.2893148410667,1795031.59382484,0.0,1.0
2020-03-02,19.18,19.43,18.16,18.21,585027,14.4168019599354,14.6047164797469,13.6501107191047,13.687693623067,778315.322023767,0.0,1.0
2020-03-03,18.5,19.57,18.45,19.25,769908,13.9056744660483,14.7099486108413,13.868091562086,14.4694180254827,1024279.55111246,0.0,1.0
2020-03-04,18.53,19.158,17.99,18.93,514599,13.9282242084256,14.400265482192,13.5223288456329,14.228887440124,684618.464443707,0.0,1.0
2020-03-05,17.41,18.229,17.38,18.17,501656,13.0863671596703,13.7019751265726,13.0638174172929,13.6576272998971,667399.19898595,0.0,1.0
2020-03-06,17.07,17.25,16.5,16.88,803215,12.8308034127267,12.966101866991,12.4023583075566,12.68798837767,1068590.92209303,0.0,1.0
2020-03-09,14.26,16.09,14.14,15.95,533162,10.7186442100459,12.0941784950658,10.6284452405364,11.9889463639713,709314.533723798,0.0,1.0
2020-03-10,14.53,15.31,13.71,15.0,755873,10.9215918914422,11.507885193254,10.3052322664606,11.2748711886878,1005607.4974387,0.0,1.0
2020-03-11,12.6,14.4,11.73,14.25,1093436,9.47089179849774,10.8238763411403,8.81694926955385,10.7111276292534,1454698.65912578,0.0,1.0
2020-03-12,10.62,11.86,8.72,10.1,1038678,8.23065596774208,9.19167417866489,6.75812806390875,7.82764833090349,1340204.28058616,0.33,1.0
2020-03-13,9.78,11.5,9.59,11.12,859883,7.57964363131051,8.91266889162278,7.43239084092717,8.61816331085612,1109505.42651647,0.0,1.0
2020-03-16,8.6,8.67,4.86,8.1,2432127,6.66512630156139,6.71937732959735,3.76657137506841,6.27761895844735,3138168.91888457,0.0,1.0
2020-03-17,7.19,8.71,6.69,8.71,1574154,5.57235559397981,6.75037791704647,5.18484825086578,6.75037791704647,2031127.96179551,0.0,1.0
2020-03-18,5.67,7.03,3.69,7.0,2844385,4.39433327091315,5.44835324418332,2.85980419218157,5.42510280359648,3670104.64516922,0.0,1.0
2020-03-19,7.67,7.82,5.21,5.71,1666015,5.94436264336928,6.06061484630349,4.03782651524824,4.42533385836227,2149656.03827246,0.0,1.0
2020-03-20,7.52,7.68,6.75,7.54,758177,5.82811044043507,5.95211279023156,5.23134913203946,5.84361073415963,978274.364954275,0.0,1.0
2020-03-23,6.43,7.33,6.12,7.33,817687,4.98334443244648,5.68085765005174,4.74308987971578,5.68085765005174,1055060.00664273,0.0,1.0
2020-03-24,7.19,7.74,6.86,6.93,741866,5.57235559397981,5.99861367140525,5.31660074752455,5.37085177556051,957228.312163476,0.0,1.0
2020-03-25,8.08,8.651,6.39,7.13,921996,6.26211866472279,6.70465205055902,4.95234384499736,5.52585471280613,1189649.7142361,0.0,1.0
2020-03-26,9.15,9.16,7.824,8.1,634437,7.09138437898682,7.0991345258491,6.06371490504841,6.27761895844735,818612.874405971,0.0,1.0
2020-03-27,8.53,8.865,8.2,8.79,640274,6.61087527352542,6.87050519341182,6.35512042707016,6.81237909194472,826144.344588049,0.0,1.0
2020-03-30,8.12,8.574,7.3,8.52,700540,6.29311925217191,6.64497591971946,5.6576072094649,6.60312512666314,903905.451662433,0.0,1.0
2020-03-31,8.2,8.39,7.34,8.1,678990,6.35512042707016,6.50237321745349,5.68860779691402,6.27761895844735,876099.526971015,0.0,1.0
2020-04-01,6.44,7.85,6.2,7.85,944447,4.99109457930876,6.08386528689033,4.80509105461402,6.08386528689033,1218618.19754222,0.0,1.0
2020-04-02,7.13,7.33,6.46,6.49,638468,5.52585471280613,5.68085765005174,5.00659487303332,5.02984531362016,823814.066166113,0.0,1.0
2020-04-03,8.91,9.07,7.02,7.25,3743330,6.90538085429209,7.02938320408858,5.44060309732104,5.61885647515349,4830011.69722147,0.0,1.0
2020-04-06,8.83,9.729,8.45,9.0,1780273,6.84337967939384,7.54011788231287,6.54887409862718,6.97513217605261,2297082.92195654,0.0,1.0
2020-04-07,8.92,9.8,8.7,9.0,911269,6.91313100115437,7.59514392503507,6.74262777018419,6.97513217605261,1175808.68620061,0.0,1.0
2020-04-08,9.09,9.35,9.0,9.0,611306,7.04488349781314,7.24638731623244,6.97513217605261,6.97513217605261,788766.988371763,0.0,1.0
2020-04-09,10.12,10.63,9.45,9.45,936387,7.84314862462805,8.23840611460436,7.32388878485524,7.32388878485524,1208218.39461819,0.0,1.0
2020-04-13,9.06,10.59,8.98,10.47,843922,7.0216330572263,8.20740552715524,6.95963188232805,8.11440376480788,1088910.97807101,0.0,1.0
2020-04-14,9.57,9.83,9.275,9.47,589567,7.41689054720261,7.61839436562191,7.18826121476533,7.33938907857981,760717.197333864,0.0,1.0
2020-04-15,9.26,9.35,8.86,9.2,599751,7.17663599447191,7.24638731623244,6.86663011998068,7.13013511329823,773857.593485019,0.0,1.0
2020-04-16,9.18,9.5,8.83,9.5,801966,7.11463481957367,7.36263951916665,6.84337967939384,7.36263951916665,1034775.22974836,0.0,1.0
2020-04-17,9.77,10.15,9.519,9.71,838879,7.57189348444823,7.86639906521489,7.37736479820498,7.52539260327454,1082404.00460378,0.0,1.0
2020-04-20,9.9,10.06,9.29,9.69,1011272,7.67264539365788,7.79664774345437,7.19988643505875,7.50989230954998,1304842.37004821,0.0,1.0
2020-04-21,9.83,10.06,9.4,9.45,334874,7.61839436562191,7.79664774345437,7.28513805054384,7.32388878485524,432087.295828939,0.0,1.0
2020-04-22,9.7,10.14,9.53,10.1,430286,7.51764245641226,7.85864891835261,7.38588995975349,7.82764833090349,555197.220963858,0.0,1.0
2020-04-23,10.33,10.46,9.78,9.92,487727,8.00590170873594,8.10665361794559,7.57964363131051,7.68814568738244,629313.235822313,0.0,1.0
2020-04-24,10.47,10.54,9.95,10.4,522005,8.11440376480788,8.16865479284384,7.71139612796928,8.06015273677191,673542.075106414,0.0,1.0
2020-04-27,10.99,11.07,10.33,10.5,486806,8.51741140164647,8.57941257654472,8.00590170873594,8.13765420539472,628124.871245014,0.0,1.0
2020-04-28,10.86,11.27,10.67,11.27,598562,8.41665949243682,8.73441551379033,8.26940670205349,8.73441551379033,772323.429009005,0.0,1.0
2020-04-29,11.37,11.54,10.85,11.03,977620,8.81191698241313,8.94366947907191,8.40890934557454,8.54841198909559,1261421.25739319,0.0,1.0
2020-04-30,11.76,12.77,11.1,11.83,1836340,9.11417271004208,9.89693754313243,8.60266301713156,9.16842373807805,2369426.06718502,0.0,1.0
2020-05-01,11.04,11.28,10.08,11.13,1418879,8.55616213595787,8.74216566065261,7.81214803717893,8.6259134577184,1830776.91973241,0.0,1.0
2020-05-04,10.16,10.71,9.73,10.68,1427518,7.87414921207717,8.30040728950261,7.5408928969991,8.27715684891577,1841923.80527343,0.0,1.0
2020-05-05,10.66,11.0,10.5,10.53,514795,8.26165655519121,8.52516154850875,8.13765420539472,8.16090464598156,664239.025592488,0.0,1.0
2020-05-06,10.14,10.84,9.76,10.78,874522,7.85864891835261,8.40115919871226,7.56414333758595,8.35465831753857,1128394.10083469,0.0,1.0
2020-05-07,10.22,10.535,9.97,10.3,592733,7.92065009325086,8.1647797194127,7.72689642169384,7.9826512681491,764802.281211962,0.0,1.0
2020-05-08,10.5,10.58,10.21,10.54,993285,8.13765420539472,8.19965538029296,7.91289994638858,8.16865479284384,1281633.77759231,0.0,1.0
2020-05-11,10.16,10.601,10.0,10.59,715275,7.87414921207717,8.21593068870375,7.75014686228068,8.20740552715524,922917.994601088,0.0,1.0
2020-05-12,9.54,10.41,9.54,10.28,642174,7.39364010661577,8.06790288363419,7.39364010661577,7.96715097442454,828595.91103416,0.0,1.0
2020-05-13,8.82,9.571,8.55,9.5,1281570,6.83562953253156,7.41766556188884,6.62637556724998,7.36263951916665,1653607.37386448,0.0,1.0
2020-05-14,8.0,8.5,7.51,8.5,1307121,6.45587233627981,6.8593643572973,6.06045015568267,6.8593643572973,1619760.65437902,0.33,1.0
2020-05-15,8.2,8.64,7.8,7.96,703926,6.6172691446868,6.97234212318219,6.29447552787281,6.42359297459841,872292.342020675,0.0,1.0
2020-05-18,9.59,9.61,8.2,8.4,1161564,7.73897696311542,7.75511664395612,6.6172691446868,6.7786659530938,1439389.05789373,0.0,1.0
2020-05-19,9.34,9.87,9.29,9.6,463403,7.53723095260668,7.96493249488521,7.49688175050493,7.74704680353577,574240.599394548,0.0,1.0
2020-05-20,9.84,9.85,9.52,9.82,588348,7.94072297362416,7.94879281404451,7.68248808017297,7.92458329278347,729070.179029018,0.0,1.0
2020-05-21,10.36,10.41,9.72,9.84,764763,8.36035467548235,8.4007038775841,7.84388488857997,7.94072297362416,947680.44987791,0.0,1.0
2020-05-22,10.04,10.35,9.73,10.35,678420,8.10211978203116,8.352284835062,7.85195472900032,8.352284835062,840685.769063319,0.0,1.0
2020-05-26,11.19,11.23,10.36,10.55,1058280,9.03015143037138,9.06243079205278,8.36035467548235,8.513681643469,1311401.39689916,0.0,1.0
2020-05-27,11.68,11.68,10.64,11.5,730502,9.42557361096852,9.42557361096852,8.58631020725215,9.28031648340222,905224.839586529,0.0,1.0
2020-05-28,11.12,11.68,11.07,11.66,269423,8.97366254742893,9.42557361096852,8.93331334532719,9.40943393012782,333864.098874365,0.0,1.0
2020-05-29,11.25,11.34,10.69,10.77,532338,9.07857047289348,9.15119903667663,8.62665940935389,8.69121813271669,659663.602092552,0.0,1.0
2020-06-01,11.02,11.31,10.98,11.2,382550,8.89296414322544,9.12698951541558,8.86068478154404,9.03822127079173,474049.027085246,0.0,1.0
2020-06-02,11.23,11.33,11.05,11.05,220796,9.06243079205278,9.14312919625628,8.91717366448649,8.91717366448649,273606.401736542,0.0,1.0
2020-06-03,12.4,12.51,11.2,11.3,844922,10.0066021212337,10.0953703658575,9.03822127079173,9.11891967499523,1047012.0299645,0.0,1.0
2020-06-04,12.85,12.9,12.01,12.51,307124,10.3697449401494,10.4100941422512,9.69187834484006,10.0953703658575,380582.494822977,0.0,1.0
2020-06-05,14.1,14.41,13.41,13.69,1071220,11.3784749926932,11.628640045724,10.821656003689,11.0476115354588,1327436.41038885,0.0,1.0
2020-06-08,14.42,14.75,13.61,14.42,660344,11.6367098861444,11.9030146200159,10.983052812096,11.6367098861444,818286.317452826,0.0,1.0
2020-06-09,13.68,14.09,13.3,13.95,502130,11.0395416950385,11.3704051522728,10.7328877590652,11.2574273863879,622230.395949063,0.0,1.0
2020-06-10,12.9,13.573,12.25,13.51,875241,10.4100941422512,10.9531944025407,9.88555451492846,10.9023544078925,1084582.78529635,0.0,1.0
2020-06-11,11.44,12.39,11.33,11.63,473086,9.23189744088013,9.99853228081335,9.14312919625628,9.38522440886677,586239.597510524,0.0,1.0
2020-06-12,12.14,12.47,11.68,12.0,327563,9.79678627030461,10.0630910041762,9.42557361096852,9.68380850441971,405910.133209057,0.0,1.0
2020-06-15,12.38,12.48,11.46,11.62,413242,9.990462440393,10.0711608445965,9.24803712172083,9.37715456844642,512081.997257251,0.0,1.0
2020-06-16,12.48,13.2,11.94,13.05,550944,10.0711608445965,10.6521893548617,9.63538946189761,10.5311417485564,682719.820097906,0.0,1.0
2020-06-17,12.18,12.49,11.89,12.49,368086,9.82906563198601,10.0792306850169,9.59504025979587,10.0792306850169,456125.500414848,0.0,1.0
2020-06-18,11.9,12.59,11.87,11.98,279024,9.60311010021621,10.1599290892203,9.57890057895517,9.66766882357901,345761.484076418,0.0,1.0
2020-06-19,11.66,12.088,11.53,12.04,895961,9.40943393012782,9.75482310011879,9.30452600466327,9.71608786610111,1110258.6337899,0.0,1.0
2020-06-22,11.82,11.83,11.41,11.67,1261980,9.53855137685342,9.54662121727377,9.20768791961908,9.41750377054817,1563822.74526477,0.0,1.0
2020-06-23,11.86,12.105,11.68,11.9,301532,9.57083073853481,9.76854182883338,9.42557361096852,9.60311010021621,373652.989766223,0.0,1.0
2020-06-24,11.34,11.65,10.75,11.65,426449,9.15119903667663,9.40136408970747,8.67507845187599,9.40136408970747,528447.872308133,0.0,1.0
2020-06-25,12.33,12.33,11.02,11.15,465839,9.95011323829126,9.95011323829126,8.89296414322544,8.99787206868998,577259.246447168,0.0,1.0
2020-06-26,12.31,12.436,11.88,12.35,358926,9.93397355745055,10.035653546747,9.58697041937552,9.96625291913195,444774.594420597,0.0,1.0
2020-06-29,12.87,12.88,12.1718,12.27,437211,10.3858846209901,10.3939544614105,9.82244836284132,9.90169419576916,541783.947669503,0.0,1.0
2020-06-30,12.99,13.02,12.597,12.85,333368,10.4827227060343,10.5069322272954,10.1655779775146,10.3697449401494,413103.584005633,0.0,1.0
2020-07-01,12.72,13.2,12.4,12.99,231688,10.2648370146849,10.6521893548617,10.0066021212337,10.4827227060343,287103.570741933,0.0,1.0
2020-07-02,12.71,13.25,12.58,13.06,284402,10.2567671742645,10.6925385569634,10.1518592488,10.5392115889768,352425.804211473,0.0,1.0
2020-07-06,12.94,13.1,12.75,12.95,446508,10.4423735039326,10.5714909506582,10.2890465359459,10.4504433443529,553304.621580915,0.0,1.0
2020-07-07,12.76,12.84,12.47,12.78,262455,10.2971163763663,10.3616750997291,10.0630910041762,10.313256057207,325229.47955472,0.0,1.0
2020-07-08,13.13,13.19,12.69,12.75,316971,10.5957004719192,10.6441195144413,10.2406274934238,10.2890465359459,392784.718766797,0.0,1.0
2020-07-09,12.94,13.088,12.61,13.03,309090,10.4423735039326,10.5618071421538,10.176068770061,10.5150020677157,383018.726393357,0.0,1.0
2020-07-10,13.27,13.52,12.791,12.81,349223,10.7086782378041,10.9104242483129,10.3221328816694,10.337465578468,432750.81266708,0.0,1.0
2020-07-13,13.39,13.71,13.13,13.28,952904,10.8055163228483,11.0637512162995,10.5957004719192,10.7167480782245,1180821.3674177,0.0,1.0
2020-07-14,13.6,13.69,13.26,13.39,595115,10.9749829716757,11.0476115354588,10.7006083973838,10.8055163228483,737455.722791362,0.0,1.0
2020-07-15,13.77,14.02,13.68,13.85,397062,11.1121702588216,11.3139162693304,11.0395416950385,11.1767289821844,492032.034485747,0.0,1.0
2020-07-16,13.78,13.81,13.55,13.77,278639,11.120240099242,11.144449620503,10.9346337695739,11.1121702588216,345284.399053733,0.0,1.0
2020-07-17,14.76,14.95,14.0,14.15,802797,11.9110844604362,12.0644114284229,11.2977765884897,11.4188241947949,994811.493391599,0.0,1.0
2020-07-20,14.7,14.84,14.26,14.68,629490,11.8626654179141,11.975643183799,11.5075924394188,11.8465257370734,780052.599816738,0.0,1.0
2020-07-21,15.03,15.43,14.87,14.93,1652238,12.1289701517857,12.4517637685997,11.9998527050601,12.0482717475822,2047423.38625872,0.0,1.0
2020-07-22,15.01,15.2465,14.72,15.07,350862,12.112830470945,12.3036821968863,11.8788050987548,12.1612495134671,434781.831763648,0.0,1.0
2020-07-23,15.0,15.2785,14.8,14.85,516883,12.1047606305246,12.3295056862314,11.9433638221176,11.9837130242194,640512.046181948,0.0,1.0
2020-07-24,14.68,14.99,14.48,14.85,323759,11.8465257370734,12.0966907901043,11.6851289286665,11.9837130242194,401196.285348563,0.0,1.0
2020-07-27,14.75,14.89,14.61,14.68,196669,11.9030146200159,12.0159923859008,11.790036854131,11.8465257370734,243708.66058771,0.0,1.0
2020-07-28,14.49,14.97,14.44,14.62,262826,11.6931987690868,12.0805511092636,11.6528495669851,11.7981066945513,325689.216031125,0.0,1.0
2020-07-29,14.86,15.0,14.61,14.68,386718,11.9917828646397,12.1047606305246,11.790036854131,11.8465257370734,479213.937149008,0.0,1.0
2020-07-30,15.1,15.151,14.3425,14.61,457601,12.1854590347281,12.2266152208719,11.5741686228866,11.790036854131,567050.866143606,0.0,1.0
2020-07-31,15.1,15.6999,14.9,14.9,1061456,12.1854590347281,12.6695687615449,12.0240622263211,12.0240622263211,1315337.03854084,0.0,1.0
2020-08-03,14.89,15.19,14.82,14.97,356036,12.0159923859008,12.2580875985113,11.9595035029583,12.0805511092636,441193.358795772,0.0,1.0
2020-08-04,15.0,15.25,14.92,15.01,387440,12.1047606305246,12.3065066410334,12.0402019071618,12.112830470945,480108.626464275,0.0,1.0
2020-08-05,15.72,15.73,15.0,15.0,303953,12.6857891407898,12.6938589812102,12.1047606305246,12.1047606305246,376653.049090687,0.0,1.0
2020-08-06,16.83,17.04,15.66,15.72,1204118,13.5815414274486,13.751008076276,12.6373700982677,12.6857891407898,1492121.20349192,0.0,1.0
2020-08-07,16.9,17.17,16.54,16.97,439469,13.6380303103911,13.8559160017405,13.3475160552585,13.6945191933335,544582.020347997,0.0,1.0
2020-08-10,16.93,17.24,16.829,17.0,295937,13.6622398316521,13.912404884683,13.5807344434066,13.7187287145946,366719.76716384,0.0,1.0
2020-08-11,16.95,17.38,16.85,17.25,414033,13.6783795124928,14.0253826505679,13.5976811082893,13.9204747251033,513062.19012204,0.0,1.0
2020-08-12,17.06,17.44,16.92,17.15,305231,13.7671477571167,14.07380169309,13.6541699912318,13.8397763208998,378236.723529622,0.0,1.0
2020-08-13,16.98,17.5,16.94,17.2,316714,13.7025890337539,14.1222207356121,13.6703096720725,13.8801255230016,392466.24902438,0.0,1.0
2020-08-14,17.27,17.28,16.54,16.7,252082,14.2029191398156,14.2111431810083,13.6025641327475,13.7341487918309,306518.406332103,0.33,1.0
2020-08-17,16.77,17.29,16.63,17.24,293347,13.7917170801799,14.219367222201,13.6765805034819,14.1782470162374,356694.468237731,0.0,1.0
2020-08-18,16.63,16.97,16.62,16.77,146516,13.6765805034819,13.9561979040342,13.6683564622892,13.7917170801799,178155.722432203,0.0,1.0
2020-08-19,16.72,17.05,16.55,16.72,85734,13.7505968742164,14.0219902335759,13.6107881739402,13.7505968742164,104248.01869422,0.0,1.0
2020-08-20,16.75,16.85,16.32,16.57,136426,13.7752689977945,13.8575094097216,13.4216352265078,13.6272362563257,165886.815013621,0.0,1.0
2020-08-21,16.59,16.84,16.33,16.57,158800,13.6436843387111,13.8492853685289,13.4298592677005,13.6272362563257,193092.418044676,0.0,1.0
2020-08-24,16.92,16.96,16.6201,16.69,155501,13.9150776980706,13.9479738628415,13.6684387027012,13.7259247506382,189081.008176103,0.0,1.0
2020-08-25,16.62,17.05,16.45,16.99,197069,13.6683564622892,14.0219902335759,13.5285477620131,13.9726459864196,239625.502088453,0.0,1.0
2020-08-26,16.1,16.57,16.0,16.57,295442,13.2407063202681,13.6272362563257,13.158465908341,13.6272362563257,359241.87765715,0.0,1.0
2020-08-27,16.04,16.4102,15.9823,16.0,281974,13.1913620731119,13.4958160780661,13.1439093554299,13.158465908341,342865.500539857,0.0,1.0
2020-08-28,16.03,16.26,15.88,16.12,359878,13.1831380319191,13.3722909793516,13.0597774140285,13.2571544026536,437592.652525706,0.0,1.0
2020-08-31,15.85,16.1504,15.69,16.15,198912,13.0351052904503,13.2821554878794,12.9035206313669,13.2818265262317,241866.492809211,0.0,1.0
2020-09-01,16.15,16.29,15.75,15.88,433596,13.2818265262317,13.3969631029297,12.9528648785232,13.0597774140285,527229.849461583,0.0,1.0
2020-09-02,16.0,16.16,15.71,16.11,328993,13.158465908341,13.2900505674244,12.9199687137523,13.2489303614609,400038.122731563,0.0,1.0
2020-09-03,15.61,16.39,15.43,16.08,364967,12.8377283018252,13.4792035148568,12.6896955603564,13.2242582378827,443780.607912539,0.0,1.0
2020-09-04,15.54,15.82,15.04,15.44,245188,12.7801600134762,13.0104331668722,12.3689579538405,12.6979196015491,298135.666218753,0.0,1.0
2020-09-08,15.64,15.81,15.25,15.5,177412,12.8624004254033,13.0022091256795,12.5416628188875,12.7472638487054,215723.627645732,0.0,1.0
2020-09-09,16.15,16.22,15.66,15.79,180507,13.2818265262317,13.3393948145807,12.8788485077888,12.985761043294,219486.984282055,0.0,1.0
2020-09-10,16.0,16.48,16.0,16.18,178615,13.158465908341,13.5532198855912,13.158465908341,13.3064986498098,217186.412147669,0.0,1.0
2020-09-11,15.98,16.2,15.84,15.96,177418,13.1420178259556,13.3229467321953,13.0268812492576,13.1255697435702,215730.923329032,0.0,1.0
2020-09-14,16.45,16.6799,16.0,16.0,222174,13.5285477620131,13.7176184690336,13.158465908341,13.158465908341,270151.856968878,0.0,1.0
2020-09-15,16.42,16.58,16.25,16.53,246595,13.503875638435,13.6354602975184,13.3640669381588,13.5943400915548,299846.503952939,0.0,1.0
2020-09-16,16.94,16.99,16.34,16.42,278278,13.931525780456,13.9726459864196,13.4380833088933,13.503875638435,338371.359626175,0.0,1.0
2020-09-17,16.87,17.14,16.6426,16.75,157488,13.8739574921071,14.0960066043103,13.6869427953848,13.7752689977945,191497.095296095,0.0,1.0
2020-09-18,16.64,16.88,16.55,16.81,107005,13.6848045446747,13.8821815332998,13.6107881739402,13.8246132449508,130112.431945028,0.0,1.0
2020-09-21,16.08,16.2797,15.7047,16.25,213063,13.2242582378827,13.3884923405012,12.9156099719202,13.3640669381588,259073.361875648,0.0,1.0
2020-09-22,16.14,16.34,15.93,16.17,87017,13.273602485039,13.4380833088933,13.100897619992,13.2982746086171,105808.078973511,0.0,1.0
2020-09-23,15.69,16.35,15.63,16.13,230770,12.9035206313669,13.446307350086,12.8541763842106,13.2653784438463,280604.139245402,0.0,1.0
2020-09-24,15.64,15.99,15.2513,15.68,160635,12.8624004254033,13.1502418671483,12.5427319442426,12.8952965901742,195323.681187699,0.0,1.0
2020-09-25,16.08,16.22,15.48,15.48,106540,13.2242582378827,13.3393948145807,12.7308157663199,12.7308157663199,129547.016489168,0.0,1.0
2020-09-28,16.53,16.735,16.35,16.35,168650,13.5943400915548,13.7629329360054,13.446307350086,13.446307350086,205069.4981312,0.0,1.0
2020-09-29,17.06,17.14,16.31,16.57,582925,14.0302142747686,14.0960066043103,13.4134111853151,13.6272362563257,708806.031414942,0.0,1.0
2020-09-30,17.13,17.3,16.8,17.2,656746,14.0877825631176,14.2275912633937,13.8163892037581,14.1453508514666,798568.470914161,0.0,1.0
2020-10-01,17.9,17.93,17.09,17.16,870213,14.7210337349565,14.7457058585346,14.0548863983467,14.1124546866957,1058133.07546544,0.0,1.0
2020-10-02,17.41,17.93,17.1602,17.35,365011,14.3180557165136,14.7457058585346,14.1126191675196,14.2687114693573,443834.109590082,0.0,1.0
2020-10-05,17.43,17.93,17.34,17.57,165359,14.334503798899,14.7457058585346,14.2604874281646,14.449640375597,201067.815840362,0.0,1.0
2020-10-06,17.16,17.7306,16.99,17.65,700965,14.1124546866957,14.5817184771519,13.9726459864196,14.5154327051387,852336.44089853,0.0,1.0
2020-10-07,17.44,17.73,17.35,17.49,460028,14.3427278400917,14.5812250346804,14.2687114693573,14.3838480460553,559369.766298843,0.0,1.0
2020-10-08,17.77,17.87,17.38,17.6,481960,14.6141211994512,14.6963616113784,14.2933835929354,14.4743124991751,586037.920660027,0.0,1.0
2020-10-09,17.46,17.87,17.41,17.75,299008,14.3591759224771,14.6963616113784,14.3180557165136,14.5976731170658,363577.945432636,0.0,1.0
2020-10-12,17.26,17.63,17.09,17.51,227334,14.1946950986229,14.4989846227532,14.0548863983467,14.4002961284407,276426.144608113,0.0,1.0
2020-10-13,17.25,17.53,17.07,17.11,228215,14.1864710574302,14.4167442108261,14.0384383159613,14.0713344807322,277497.394106206,0.0,1.0
2020-10-14,17.16,17.5,17.155,17.16,147263,14.1124546866957,14.392072087248,14.1083426660994,14.1124546866957,179064.035003232,0.0,1.0
2020-10-15,17.01,17.37,16.83,17.0,255063,13.989094068805,14.2851595517427,13.8410613273362,13.9808700276123,310143.144985701,0.0,1.0
2020-10-16,16.96,17.16,16.84,17.09,155742,13.9479738628415,14.1124546866957,13.8492853685289,14.0548863983467,189374.051455377,0.0,1.0
2020-10-19,16.39,17.28,16.37,16.98,228056,13.4792035148568,14.2111431810083,13.4627554324714,13.9644219452269,277304.05849872,0.0,1.0
2020-10-20,16.75,17.06,16.58,16.84,315662,13.7752689977945,14.0302142747686,13.6354602975184,13.8492853685289,383828.330382988,0.0,1.0
2020-10-21,16.35,16.83,16.32,16.8,217550,13.446307350086,13.8410613273362,13.4216352265078,13.8163892037581,264529.317037904,0.0,1.0
2020-10-22,17.18,17.23,16.35,16.35,221226,14.1289027690812,14.1700229750447,13.446307350086,13.446307350086,268999.13900725,0.0,1.0
2020-10-23,18.23,18.24,17.42,17.57,757479,14.992427094316,15.0006511355088,14.3262797577063,14.449640375597,921054.481914758,0.0,1.0
2020-10-26,17.26,18.12,17.0,18.0,336005,14.1946950986229,14.9019626411962,13.9808700276123,14.8032741468836,408564.344616506,0.0,1.0
2020-10-27,17.3,17.42,17.05,17.38,267741,14.2275912633937,14.3262797577063,14.0219902335759,14.2933835929354,325558.923801635,0.0,1.0
2020-10-28,16.43,16.95,15.91,16.87,396890,13.5120996796277,13.9397498216488,13.0844495376066,13.8739574921071,482597.290917829,0.0,1.0
2020-10-29,16.62,16.82,16.13,16.5,243311,13.6683564622892,13.8328372861435,13.2653784438463,13.5696679679767,295853.333292621,0.0,1.0
2020-10-30,15.74,16.75,15.63,16.46,682619,12.9446408373305,13.7752689977945,12.8541763842106,13.5367718032058,830028.673257169,0.0,1.0
2020-11-02,16.09,16.32,15.82,16.01,665835,13.2324822790754,13.4216352265078,13.0104331668722,13.1666899495337,809620.215168622,0.0,1.0
2020-11-03,15.94,16.39,15.65,16.39,443492,13.1091216611847,13.4792035148568,12.8706244665961,13.4792035148568,539262.863120086,0.0,1.0
2020-11-04,16.56,16.64,15.31,15.87,377229,13.6190122151329,13.6848045446747,12.5910070660438,13.0515533728357,458690.552686243,0.0,1.0
2020-11-05,16.99,17.09,16.42,16.71,332675,13.9726459864196,14.0548863983467,13.503875638435,13.7423728330236,404515.240384211,0.0,1.0
2020-11-06,16.52,17.0,16.46,17.0,276303,13.5861160503621,13.9808700276123,13.5367718032058,13.9808700276123,335969.863872784,0.0,1.0
2020-11-09,17.98,18.1,17.3101,18.0,606436,14.7868260644982,14.8855145588108,14.2358975449984,14.8032741468836,737394.16643162,0.0,1.0
2020-11-10,17.88,18.26,17.66,18.0,419330,14.7045856525711,15.0170992178942,14.5236567463314,14.8032741468836,509883.146465201,0.0,1.0
2020-11-11,17.75,18.0,17.5,18.0,439369,14.5976731170658,14.8032741468836,14.392072087248,14.8032741468836,534249.512744782,0.0,1.0
2020-11-12,17.39,17.8,17.01,17.8,641522,14.3016076341281,14.6387933230294,13.989094068805,14.6387933230294,780056.890483986,0.0,1.0
2020-11-13,17.28,17.33,16.89,17.11,326620,14.4825365403678,14.5244420280425,14.1556737365054,14.3400578822739,389710.295863453,0.33,1.0
2020-11-16,18.27,18.33,17.45,17.49,970680,15.3122651963264,15.362551781536,14.6250151984617,14.6585395886015,1158177.66820383,0.0,1.0
2020-11-17,19.26,19.35,17.91,18.19,671633,16.141993852285,16.2174237300994,15.0105456850687,15.2452164160469,801366.404818007,0.0,1.0
2020-11-18,20.3,20.72,19.22,19.3,1888799,17.0136279959182,17.3656340923855,16.1084694621452,16.1755182424247,2253641.59303347,0.0,1.0
2020-11-19,20.02,20.52,19.834,20.22,862645,16.77895726494,17.1980121416868,16.6230688507902,16.9465792156387,1029274.50301613,0.0,1.0
2020-11-20,19.99,20.31,19.47,19.99,1465685,16.7538139723352,17.0220090934531,16.3179969005186,16.7538139723352,1748798.40485158,0.0,1.0
2020-11-23,20.95,21.11,20.1256,20.25,1689050,17.558399335689,17.692496896248,16.8674616549089,16.9717225082435,2015308.8458397,0.0,1.0
2020-11-24,21.37,21.37,20.67,20.95,1713752,17.9104054321563,17.9104054321563,17.3237286047108,17.558399335689,2044782.31264644,0.0,1.0
2020-11-25,21.15,21.27,20.811,21.17,999676,17.7260212863877,17.8265944568069,17.4419020799534,17.7427834814576,1192774.56900249,0.0,1.0
2020-11-27,21.23,21.33,20.84,21.0,442681,17.7930700666672,17.8768810420165,17.4662072628047,17.6003048233637,528189.772466869,0.0,1.0
2020-11-30,20.87,21.3,20.31,21.23,725078,17.4913505554095,17.8517377494117,17.0220090934531,17.7930700666672,865134.902651645,0.0,1.0
2020-12-01,21.75,21.855,21.1,21.1,662316,18.2288871384838,18.3168886626006,17.684115798713,17.684115798713,790249.722353494,0.0,1.0
2020-12-02,21.38,21.68,21.18,21.54,1032567,17.9187865296912,18.1702194557393,17.7511645789925,18.0528840902502,1232018.83249292,0.0,1.0
2020-12-03,21.4,21.5778,21.18,21.39,418532,17.9355487247611,18.0845646389322,17.7511645789925,17.9271676272261,499376.123777852,0.0,1.0
2020-12-04,23.05,23.12,21.63,21.89,1555984,19.3184298180254,19.3770975007699,18.1283139680646,18.3462225039729,1856539.66382584,0.0,1.0
2020-12-07,23.0,23.25,22.46,23.05,1174607,19.2765243303507,19.4860517687241,18.8239450634642,19.3184298180254,1401495.44269574,0.0,1.0
2020-12-08,23.0,23.1428,22.76,22.76,414289,19.2765243303507,19.3962064031496,19.0753779895122,19.0753779895122,494313.541004757,0.0,1.0
2020-12-09,22.98,23.25,22.68,23.03,390174,19.2597621352808,19.4860517687241,19.0083292092328,19.3016676229555,465540.45979495,0.0,1.0
2020-12-10,23.21,23.4,22.4,22.77,326876,19.4525273785843,19.6117682317481,18.7736584782546,19.0837590870472,390015.745118676,0.0,1.0
2020-12-11,22.91,23.19,22.69,23.0,268258,19.2010944525363,19.4357651835145,19.0167103067677,19.2765243303507,320075.024639452,0.0,1.0
2020-12-14,22.82,23.3394,22.71,22.95,307589,19.1256645747219,19.5609787806864,19.0334725018376,19.234618842676,367003.245956595,0.0,1.0
2020-12-15,23.25,23.4,22.8,22.94,292769,19.4860517687241,19.6117682317481,19.108902379652,19.2262377451411,349320.597665932,0.0,1.0
2020-12-16,23.05,23.25,22.52,23.25,253826,19.3184298180254,19.4860517687241,18.8742316486738,19.4860517687241,302855.322876237,0.0,1.0
2020-12-17,23.13,23.29,22.62,22.95,194457,19.3854785983048,19.5195761588638,18.9580426240232,19.234618842676,232018.538370949,0.0,1.0
2020-12-18,22.87,23.29,22.59,23.13,222552,19.1675700623965,19.5195761588638,18.9328993314183,19.3854785983048,265540.400970556,0.0,1.0
2020-12-21,22.6,22.82,22.07,22.5,320055,18.9412804289533,19.1256645747219,18.4970822596017,18.8574694536039,381877.192892588,0.0,1.0
2020-12-22,22.6,22.9499,22.3252,22.55,289043,18.9412804289533,19.2345350317007,18.7109678686933,18.8993749412786,344874.879209049,0.0,1.0
2020-12-23,23.0,23.3,22.61,22.67,247215,19.2765243303507,19.5279572563987,18.9496615264882,18.9999481116978,294967.334492325,0.0,1.0
2020-12-24,23.19,23.26,22.65,23.01,65658,19.4357651835145,19.494432866259,18.983185916628,19.2849054278856,78340.5749978644,0.0,1.0
2020-12-28,22.92,23.49,22.63,23.25,378362,19.2094755500712,19.6871981095625,18.9664237215581,19.4860517687241,451446.840253161,0.0,1.0
2020-12-29,22.51,23.03,22.15,23.03,150698,18.8658505511389,19.3016676229555,18.5641310398812,19.3016676229555,179806.999467364,0.0,1.0
2020-12-30,22.84,22.87,22.34,22.52,203588,19.1424267697917,19.1675700623965,18.723371893045,18.8742316486738,242913.292860966,0.0,1.0
2020-12-31,23.46,23.49,22.51,22.87,444797,19.6620548169577,19.6871981095625,18.8658505511389,19.1675700623965,530714.501467075,0.0,1.0
2021-01-04,22.75,23.46,22.2501,23.46,486722,19.0669968919773,19.6620548169577,18.6480258262059,19.6620548169577,580737.782815661,0.0,1.0
2021-01-05,22.69,23.15,22.57,22.88,257797,19.0167103067677,19.4022407933747,18.9161371363485,19.1759511599315,307593.365815659,0.0,1.0
2021-01-06,22.78,23.0,22.34,22.75,642623,19.0921401845821,19.2765243303507,18.723371893045,19.0669968919773,766752.799763209,0.0,1.0
2021-01-07,22.65,23.0,22.31,23.0,241836,18.983185916628,19.2765243303507,18.6982286004402,19.2765243303507,288549.320649175,0.0,1.0
2021-01-08,21.89,22.9,21.4,22.77,595298,18.3462225039729,19.1927133550013,17.9355487247611,19.0837590870472,710286.448187255,0.0,1.0
2021-01-11,21.98,22.2,21.485,21.52,256545,18.4216523817873,18.6060365275559,18.006788053808,18.0361218951803,306099.528051832,0.0,1.0
2021-01-12,22.48,22.6,21.85,21.98,207177,18.8407072585341,18.9412804289533,18.3126981138332,18.4216523817873,247195.548239858,0.0,1.0
2021-01-13,23.0,23.25,22.32,22.45,337416,19.2765243303507,19.4860517687241,18.7066096979751,18.8155639659293,402591.663673573,0.0,1.0
2021-01-14,23.55,23.69,23.09,23.12,400115,19.7374846947721,19.8548200602612,19.3519542081651,19.3770975007699,477401.674819072,0.0,1.0
2021-01-15,23.6,23.73,23.14,23.49,291529,19.7793901824468,19.888344450401,19.3938596958398,19.6871981095625,347841.077835945,0.0,1.0
2021-01-19,24.2,24.25,23.41,23.55,600787,20.2822560345429,20.3241615222176,19.620149329283,19.7374846947721,716835.709757259,0.0,1.0
2021-01-20,23.67,24.25,23.63,24.11,642164,19.8380578651913,20.3241615222176,19.8045334750516,20.2068261567285,766205.138793884,0.0,1.0
2021-01-21,23.6,23.75,23.315,23.59,363117,19.7793901824468,19.9051066454708,19.5405289027011,19.7710090849119,433257.098472381,0.0,1.0
2021-01-22,23.74,23.85,22.9475,23.5,238586,19.8967255479359,19.9889176208202,19.2325235682923,19.6955792070974,284671.546901223,0.0,1.0
2021-01-25,23.41,23.76,23.2,23.69,210775,19.620149329283,19.9134877430058,19.4441462810494,19.8548200602612,251488.54206913,0.0,1.0
2021-01-26,22.83,23.55,22.42,23.53,439535,19.1340456722568,19.7374846947721,18.7904206733245,19.7207224997022,524436.087478851,0.0,1.0
2021-01-27,22.74,23.19,20.4,22.25,649563,19.0586157944424,19.4357651835145,17.0974389712676,18.6479420152306,775033.338166528,0.0,1.0
2021-01-28,22.12,22.9989,21.91,22.86,321196,18.5389877472764,19.2756024096218,18.3629846990428,19.1591889648616,383238.589768408,0.0,1.0
2021-01-29,22.1,22.31,21.79,22.21,334051,18.5222255522065,18.6982286004402,18.2624115286235,18.6144176250908,398576.676393002,0.0,1.0
2021-02-01,22.57,22.77,21.8916,22.54,497210,18.9161371363485,19.0837590870472,18.3475634795785,18.8909938437437,593251.656990591,0.0,1.0
2021-02-02,22.62,22.99,22.58,22.73,459269,18.9580426240232,19.2681432328158,18.9245182338834,19.0502346969074,547981.929676417,0.0,1.0
2021-02-03,23.16,23.22,22.6254,22.75,206879,19.4106218909096,19.4609084761193,18.962568416692,19.0669968919773,246839.9862162,0.0,1.0
2021-02-04,23.26,23.3,22.69,23.2,132968,19.494432866259,19.5279572563987,19.0167103067677,19.4441462810494,158652.252220842,0.0,1.0
2021-02-05,23.85,24.18,23.27,23.3,209986,19.9889176208202,20.265493839473,19.5028139637939,19.5279572563987,250547.137919242,0.0,1.0
2021-02-08,24.11,24.14,23.75,24.0,79947,20.2068261567285,20.2319694493333,19.9051066454708,20.1146340838442,95389.6547161698,0.0,1.0
2021-02-09,24.2,24.3,23.655,24.05,516357,20.2822560345429,20.3660670098922,19.8254862188889,20.1565395715189,616097.113591221,0.0,1.0
2021-02-10,27.97,28.22,24.51,24.93,2186369,23.4419298052134,23.6514572435868,20.5420700581259,20.8940761545932,2608690.557396,0.0,1.0
2021-02-11,27.55,27.97,26.93,27.41,1346034,23.0899237087461,23.4419298052134,22.5702956615802,22.9725883432571,1606035.47970812,0.0,1.0
2021-02-12,27.39,27.9599,26.72,27.5,585024,22.9558261481872,23.4334648967031,22.3942926133465,23.0480182210715,698027.910499112,0.0,1.0
2021-02-16,26.71,27.9,26.48,27.86,632446,22.3859115158116,23.3832621224689,22.1931462725081,23.3497377323291,754609.998706928,0.0,1.0
2021-02-17,26.24,26.99,25.94,26.65,641463,21.9919999316697,22.6205822467898,21.7405670056216,22.335624930602,765368.732825476,0.0,1.0
2021-02-18,26.59,26.72,24.9,26.02,783961,22.2853383453924,22.3942926133465,20.8689328619884,21.8076157859011,935391.810836469,0.0,1.0
2021-02-19,26.63,27.18,26.44,26.61,730462,22.3188627355321,22.7798230999535,22.1596218823684,22.3021005404623,871558.882300561,0.0,1.0
2021-02-22,26.47,27.1261,26.39,26.77,282600,22.1847651749732,22.7346489842403,22.1177163946937,22.4361981010212,337187.341898878,0.0,1.0
2021-02-23,27.39,27.54,25.56,26.77,496730,22.9558261481872,23.0815426112112,21.4220852992941,22.4361981010212,592678.939637048,0.0,1.0
2021-02-24,26.94,27.35,26.79,27.19,513611,22.5786767591151,22.9223017580474,22.4529602960911,22.7882041974885,612820.69306449,0.0,1.0
2021-02-25,25.83,26.98,25.7575,26.66,729124,21.6483749327373,22.6122011492549,21.587611975609,22.3440060281369,869962.432677557,0.0,1.0
2021-02-26,26.73,27.44,25.82,26.15,1427522,22.4026737108815,22.9977316358619,21.6399938352024,21.9165700538552,1703263.79576139,0.0,1.0
2021-03-01,27.79,28.1,27.03,27.32,623814,23.2910700495846,23.5508840731676,22.6541066369295,22.8971584654426,744310.631632366,0.0,1.0
2021-03-02,28.49,28.75,27.63,28.07,732609,23.87774687703,24.0956554129384,23.1569724890256,23.5257407805628,874120.599296517,0.0,1.0
2021-03-03,29.59,29.74,28.36,28.36,562348,24.7996676058729,24.9253840688969,23.7687926090759,23.7687926090759,670971.788188784,0.0,1.0
2021-03-04,29.21,30.23,28.73,29.36,358791,24.4811858995454,25.3360578481088,24.0788932178685,24.6069023625694,428095.483323568,0.0,1.0
2021-03-05,30.7,31.06,29.5,29.89,785899,25.7299694322507,26.0316889435084,24.7242377280585,25.051100531921,937704.157151403,0.0,1.0
2021-03-08,31.35,31.81,30.81,30.81,569244,26.2747407720215,26.6602712586285,25.822161505135,25.822161505135,679199.827501362,0.0,1.0
2021-03-09,31.17,31.6999,30.78,31.23,217734,26.1238810163927,26.5679953747689,25.7970182125302,26.1741676016023,259791.75053436,0.0,1.0
2021-03-10,31.64,31.7,30.411,31.17,2253846,26.5177926005346,26.5680791857442,25.4877557134911,26.1238810163927,2689201.49253156,0.0,1.0
2021-03-11,31.15,31.68,30.48,31.18,749113,26.3836950399756,26.8325990005274,25.8162126747498,26.4091046981201,884442.831629302,0.33,1.0
2021-03-12,30.79,31.33,30.41,30.9,397219,26.0787791422424,26.5361529888423,25.7569234724128,26.171947888772,468977.974133354,0.0,1.0
2021-03-15,30.29,30.79,29.65,30.55,354994,25.6552848398351,26.0787791422424,25.1132121327537,25.8755018770869,419124.883123656,0.0,1.0
2021-03-16,29.8,30.1899,29.4,30.17,461009,25.2402604234759,25.5705012804931,24.90146498155,25.5536462072573,544291.856324202,0.0,1.0
2021-03-17,30.2,30.43,29.59,29.74,580804,25.5790558654017,25.7738632445091,25.0623928164648,25.189441107187,685728.233766635,0.0,1.0
2021-03-18,29.5,31.0,29.24,30.1,350923,24.9861638420315,26.2566467492534,24.7659468047797,25.4943570049203,414318.443017074,0.0,1.0
2021-03-19,29.05,30.02,28.74,29.34,494769,24.6050189698649,25.4265979165351,24.3424525023724,24.8506456652612,584150.716063395,0.0,1.0
2021-03-22,28.27,28.98,28.1,28.98,514202,23.9443678581095,24.5457297675279,23.800379795291,24.5457297675279,607094.354135424,0.0,1.0
2021-03-23,27.0,28.0,26.7,27.96,486450,22.8686923299949,23.7156809348096,22.6145957485505,23.681801390617,574328.860193421,0.0,1.0
2021-03-24,27.94,28.29,27.2,27.2,526710,23.6648616185207,23.9613076302058,23.0380900509579,23.0380900509579,621861.96721652,0.0,1.0
2021-03-25,28.4,28.66,27.19,27.81,284503,24.0544763767354,24.2746934139872,23.0296201649097,23.5547530998948,335899.442309813,0.0,1.0
2021-03-26,29.24,29.39,28.14,28.5,438252,24.7659468047797,24.8929950955019,23.8342593394836,24.1391752372169,517423.726256525,0.0,1.0
2021-03-29,27.9,29.63,27.74,29.4,645648,23.6309820743281,25.0962723606574,23.4954638975578,24.90146498155,762286.524670904,0.0,1.0
2021-03-30,27.97,28.4371,27.5,27.84,147916,23.6902712766651,24.085899653974,23.2921866324022,23.5801627580392,174637.532499476,0.0,1.0
2021-03-31,28.19,28.7,28.1,28.1,387047,23.8766087697243,24.3085729581798,23.800379795291,23.800379795291,456968.367460753,0.0,1.0
2021-04-01,28.27,28.75,27.9,28.39,272594,23.9443678581095,24.3509223884205,23.6309820743281,24.0460064906873,321839.040632265,0.0,1.0
2021-04-05,28.4,28.53,27.55,28.27,407508,24.0544763767354,24.1645848953613,23.334536062643,23.9443678581095,481125.717257067,0.0,1.0
2021-04-06,27.76,28.42,27.75,28.13,328445,23.5124036696541,24.0714161488317,23.5039337836059,23.8257894534355,387779.71525589,0.0,1.0
2021-04-07,28.19,28.45,27.61,27.81,230096,23.8766087697243,24.0968258069761,23.3853553789319,23.5547530998948,271663.631236644,0.0,1.0
2021-04-08,28.58,28.68,27.42,28.22,307772,24.206934325602,24.2916331860835,23.2244275440171,23.9020184278688,363372.066932778,0.0,1.0
2021-04-09,28.72,29.37,28.27,28.49,534830,24.3255127302761,24.8760553234056,23.9443678581095,24.1307053511687,631448.873054264,0.0,1.0
2021-04-12,27.76,28.7,27.23,28.7,354117,23.5124036696541,24.3085729581798,23.0634997091023,24.3085729581798,418089.450067043,0.0,1.0
2021-04-13,28.08,28.1,27.04,27.61,851586,23.7834400231947,23.800379795291,22.9025718741875,23.3853553789319,1005427.93038683,0.0,1.0
2021-04-14,28.25,28.86,27.9931,28.06,1301300,23.9274280860132,24.4440911349501,23.7098367134363,23.7665002510984,1536384.30623846,0.0,1.0
2021-04-15,28.5,28.72,27.79,28.63,508855,24.1391752372169,24.3255127302761,23.5378133277985,24.2492837558428,600781.400254337,0.0,1.0
2021-04-16,27.2,28.73,27.2,28.61,1330476,23.0380900509579,24.3339826163242,23.0380900509579,24.2323439837465,1570831.05066235,0.0,1.0
2021-04-19,27.53,27.945,27.21,27.21,574308,23.3175962905467,23.6690965615448,23.046559937006,23.046559937006,678058.709096439,0.0,1.0
2021-04-20,27.61,27.79,27.02,27.37,440204,23.3853553789319,23.5378133277985,22.8856321020912,23.1820781137763,519728.361748553,0.0,1.0
2021-04-21,28.81,28.88,27.24,27.34,333401,24.4017417047094,24.4610309070464,23.0719695951504,23.1566684556319,393631.033646514,0.0,1.0
2021-04-22,28.71,29.35,28.44,28.86,327359,24.3170428442279,24.8591155513093,24.088355920928,24.4440911349501,386497.525632764,0.0,1.0
2021-04-23,28.8,29.33,28.69,28.96,264339,24.3932718186613,24.842175779213,24.3001030721317,24.5287899954316,312092.746581701,0.0,1.0
2021-04-26,29.49,29.89,28.8419,29.0,540310,24.9776939559834,25.3164893979092,24.428760641203,24.5626695396242,637918.853841312,0.0,1.0
2021-04-27,29.53,29.82,28.76,29.1,1867943,25.0115735001759,25.2572001955722,24.3593922744687,24.6473684001057,2205393.30680703,0.0,1.0
2021-04-28,29.95,30.32,29.5,29.65,260205,25.3673087141981,25.6806944979795,24.9861638420315,25.1132121327537,307211.925309135,0.0,1.0
2021-04-29,29.93,30.1,29.24,30.0,328950,25.3503689421018,25.4943570049203,24.7659468047797,25.4096581444388,388375.945237179,0.0,1.0
2021-04-30,28.24,30.41,28.07,29.29,574134,23.9189581999651,25.7569234724128,23.7749701371466,24.8082962350204,677853.275399915,0.0,1.0
2021-05-03,27.59,28.8,27.38,28.6,669064,23.3684156068356,24.3932718186613,23.1905479998245,24.2238740976983,789932.705347826,0.0,1.0
2021-05-04,27.35,27.97,26.61,27.5,510147,23.1651383416801,23.6902712766651,22.5383667741172,23.2921866324022,602306.804483692,0.0,1.0
2021-05-05,27.65,27.78,27.44,27.5,256784,23.4192349231244,23.5293434417503,23.2413673161134,23.2921866324022,303172.909930943,0.0,1.0
2021-05-06,27.86,27.86,26.73,27.57,1102850,23.5971025301355,23.5971025301355,22.640005406695,23.3514758347393,1302083.63339359,0.0,1.0
2021-05-07,28.42,28.91,28.0,28.0,246508,24.0714161488317,24.4864405651909,23.7156809348096,23.7156809348096,291040.515301798,0.0,1.0
2021-05-10,28.5,28.78,28.21,28.57,242343,24.1391752372169,24.376332046565,23.8935485418206,24.1984644395539,286123.093772955,0.0,1.0
2021-05-11,28.41,28.785,28.0,28.0,290633,24.0629462627836,24.380566989589,23.7156809348096,23.7156809348096,343136.847825252,0.0,1.0
2021-05-12,27.14,28.6168,27.04,28.38,614427,22.987270734669,24.2381035062592,22.9025718741875,24.0375366046391,725425.343986149,0.0,1.0
2021-05-13,26.99,27.455,26.39,26.75,197537,23.1397286835356,23.5383938868644,22.625321969563,22.9339659979466,230405.62415036,0.33,1.0
2021-05-14,27.34,27.52,27.01,27.13,441379,23.4397992666863,23.5941212808781,23.1568755740014,23.2597569167959,514821.041029587,0.0,1.0
2021-05-17,27.4,27.53,26.4,26.94,207505,23.4912399380836,23.602694726111,22.6338954147959,23.0968614573712,242032.222010663,0.0,1.0
2021-05-18,27.28,27.45,27.02,27.42,111973,23.3883585952891,23.534107164248,23.1654490192342,23.5083868285493,130604.438424134,0.0,1.0
2021-05-19,26.96,27.4,26.35,27.01,251790,23.114008347837,23.4912399380836,22.5910281886315,23.1568755740014,293685.902412302,0.0,1.0
2021-05-20,28.24,28.47,26.54,27.05,359503,24.2114093376453,24.4085985780014,22.7539236480561,23.1911693549329,419321.509888915,0.0,1.0
2021-05-21,29.0,29.695,28.41,28.46,609748,24.8629911753439,25.4588456190289,24.3571579066042,24.4000251327686,711205.336288562,0.0,1.0
2021-05-24,28.54,29.4499,28.47,29.27,272293,24.4686126946316,25.2487104763711,24.4085985780014,25.0944741966316,317600.442533671,0.0,1.0
2021-05-25,28.53,29.09,28.34,28.76,228651,24.4600392493987,24.9401521824398,24.297143789974,24.6572284897549,266696.752343125,0.0,1.0
2021-05-26,29.16,29.26,28.14,28.6,152289,25.00016629907,25.0859007513987,24.1256748853165,24.5200533660288,177628.708020442,0.0,1.0
2021-05-27,29.38,29.7,29.21,29.43,234259,25.1887820941933,25.4631323416453,25.0430335252344,25.2316493203577,273237.880031786,0.0,1.0
2021-05-28,29.24,29.6,29.01,29.53,73101,25.068753860933,25.3773978893166,24.8715646205768,25.3173837726864,85264.4392241222,0.0,1.0
2021-06-01,28.9,29.67,28.9,29.38,387184,24.7772567230152,25.4374120059467,24.7772567230152,25.1887820941933,451608.413517633,0.0,1.0
2021-06-02,28.16,29.255,28.02,28.98,229477,24.1428217757822,25.0816140287823,24.022793542522,24.8458442848782,267660.192334358,0.0,1.0
2021-06-03,28.09,28.44,27.6,28.0,180365,24.0828076591521,24.3828782423028,23.6627088427411,24.0056466520562,210376.336584435,0.0,1.0
2021-06-04,28.89,28.94,27.79,28.11,298395,24.7686832777823,24.8115505039467,23.8256043021658,24.0999545496179,348045.612813531,0.0,1.0
2021-06-07,29.91,30.205,28.32,28.88,954072,25.6431746915358,25.8960913259056,24.2799968995083,24.7601098325494,1112822.17834827,0.0,1.0
2021-06-08,30.48,31.95,30.2,30.43,653566,26.1318610698098,27.3921575190427,25.8918046032892,26.0889938436454,762314.311513558,0.0,1.0
2021-06-09,30.01,30.97,29.74,30.97,414574,25.7289091438645,26.5519598862207,25.4974261225768,26.5519598862207,483555.897004163,0.0,1.0
2021-06-10,30.98,31.23,29.81,30.14,236555,26.5605333314536,26.7748694622756,25.557440239207,25.8403639318919,275915.916617587,0.0,1.0
2021-06-11,31.04,31.33,30.58,31.18,245686,26.6119740028509,26.8606039146043,26.2175955221385,26.7320022361112,286566.244172004,0.0,1.0
2021-06-14,30.88,31.26,29.98,31.04,319386,26.4747988791249,26.8005897979742,25.7031888081659,26.6119740028509,372529.352348606,0.0,1.0
2021-06-15,31.47,31.57,30.2,30.86,313082,26.9806321478646,27.0663666001934,25.8918046032892,26.4576519886591,365176.415660068,0.0,1.0
2021-06-16,32.2,32.21,31.56,32.0,640703,27.6064936498646,27.6150670950975,27.0577931549605,27.4350247452071,747311.008114976,0.0,1.0
2021-06-17,32.99,33.11,31.8,32.25,484233,28.2837958232619,28.3866771660565,27.2635558405496,27.649360876029,564805.614134067,0.0,1.0
2021-06-18,33.19,33.22,32.39,32.65,233133,28.4552647279195,28.4809850636181,27.7693891092893,27.9922986853441,271924.522368193,0.0,1.0
2021-06-21,34.5,34.68,33.19,33.19,1146081,29.5783860534264,29.7327080676182,28.4552647279195,28.4552647279195,1336779.98618926,0.0,1.0
2021-06-22,34.57,34.79,34.1,34.66,1041472,29.6384001700565,29.8270159651798,29.2354482441113,29.7155611771524,1214764.86022934,0.0,1.0
2021-06-23,34.07,34.73,33.73,34.55,189231,29.2097279084127,29.7755752937826,28.9182307704949,29.6212532795908,220717.570194934,0.0,1.0
2021-06-24,34.11,34.2371,33.52,34.2,99539,29.2440216893442,29.3529901782541,28.7381884206044,29.3211826964401,116101.517297026,0.0,1.0
2021-06-25,34.19,34.65,33.89,34.34,300739,29.3126092512072,29.7069877319196,29.0554058942209,29.4412109297004,350779.636226909,0.0,1.0
2021-06-28,33.2,34.12,32.9,34.12,257083,28.4638381731524,29.2525951345771,28.206634816166,29.2525951345771,299859.616544986,0.0,1.0
2021-06-29,32.9,33.33,32.64,33.13,500039,28.206634816166,28.5752929611798,27.9837252401112,28.4038240565222,583241.609898509,0.0,1.0
2021-06-30,33.55,34.0,32.766,32.95,249572,28.7639087563031,29.1497137917825,28.0917506500455,28.2495020423304,291098.844421316,0.0,1.0
2021-07-01,33.36,33.8,32.88,33.68,219948,28.6010132968784,28.978244887125,28.1894879257003,28.8753635443305,256545.640667942,0.0,1.0
2021-07-02,33.23,33.42,32.905,33.42,217451,28.489558508851,28.6524539682757,28.2109215387825,28.6524539682757,253633.15924166,0.0,1.0
2021-07-06,33.07,33.25,32.6401,33.04,129700,28.352383385125,28.5067053993168,27.9838109745636,28.3266630494263,151281.073683925,0.0,1.0
2021-07-07,32.85,33.36,32.71,33.0,190136,28.1637675900017,28.6010132968784,28.0437393567414,28.2923692684948,221773.155173222,0.0,1.0
2021-07-08,32.3,33.105,31.4534,32.36,221168,27.6922281021934,28.38239044344,26.966400228778,27.7436687735907,257968.639202209,0.0,1.0
2021-07-09,32.9,33.155,32.58,32.58,281714,28.206634816166,28.4252576696044,27.932284568714,27.932284568714,328589.023838038,0.0,1.0
2021-07-12,32.25,33.42,32.2,32.84,508669,27.649360876029,28.6524539682757,27.6064936498646,28.1551941447688,593307.574940084,0.0,1.0
2021-07-13,31.96,32.61,31.86,32.31,316571,27.4007309642756,27.9580049044126,27.3149965119468,27.7008015474263,369245.958189622,0.0,1.0
2021-07-14,31.51,33.13,31.49,32.47,587205,27.0149259287961,28.4038240565222,26.9977790383304,27.8379766711523,684911.35599514,0.0,1.0
2021-07-15,29.97,31.8,29.84,31.5,991810,25.694615362933,27.2635558405496,25.5831605749056,27.0063524835632,1156839.48874676,0.0,1.0
2021-07-16,30.09,31.26,30.01,30.18,1571281,25.7974967057275,26.8005897979742,25.7289091438645,25.8746577128234,1832729.96714844,0.0,1.0
2021-07-19,28.96,30.08,28.2,29.69,1241208,24.8286973944124,25.7889232604947,24.1771155567138,25.4545588964125,1447735.38091811,0.0,1.0
2021-07-20,30.27,30.56,28.9,28.9,512745,25.9518187199193,26.2004486316728,24.7772567230152,24.7772567230152,598061.789715224,0.0,1.0
2021-07-21,31.01,31.2208,30.48,30.49,761981,26.5862536671523,26.7669818926613,26.1318610698098,26.1404345150426,888768.726343494,0.0,1.0
2021-07-22,30.7,31.35,30.67,31.35,558750,26.3204768649331,26.8777508050701,26.2947565292344,26.8777508050701,651721.66477173,0.0,1.0
2021-07-23,29.96,31.09,29.96,31.07,170418,25.6860419177001,26.6548412290153,25.6860419177001,26.6376943385495,198774.232961197,0.0,1.0
2021-07-26,29.51,30.59,29.45,29.75,324137,25.3002368822207,26.2261689673714,25.2487962108234,25.5059995678097,378070.881886558,0.0,1.0
2021-07-27,28.99,29.71,28.76,29.21,371605,24.8544177301111,25.4717057868782,24.6572284897549,25.0430335252344,433437.188791944,0.0,1.0
2021-07-28,29.34,29.61,29.0,29.3,422391,25.1544883132618,25.3859713345494,24.8629911753439,25.1201945323303,492673.585153639,0.0,1.0
2021-07-29,28.98,29.745,27.53,29.25,887297,24.8458442848782,25.5017128451933,23.602694726111,25.0773273061659,1034936.33644199,0.0,1.0
2021-07-30,28.59,29.14,28.17,28.82,256186,24.511479920796,24.9830194086042,24.1513952210151,24.7086691611521,298813.362704627,0.0,1.0
2021-08-02,27.58,29.3599,27.51,28.63,489561,23.6455619522754,25.1715494692752,23.5855478356452,24.5457737017275,571020.151995191,0.0,1.0
2021-08-03,27.0,27.71,26.73,27.64,665297,23.1483021287685,23.7570167403028,22.9168191074808,23.6970026236726,775997.258895102,0.0,1.0
2021-08-04,26.79,27.26,26.37,27.05,588318,22.9682597788781,23.3712117048233,22.6081750790972,23.1911693549329,686209.550559597,0.0,1.0
2021-08-05,27.45,27.58,26.68,26.79,216432,23.534107164248,23.6455619522754,22.8739518813164,22.9682597788781,252444.605547875,0.0,1.0
2021-08-06,28.37,28.51,27.375,27.6,413876,24.3228641256727,24.442892358933,23.4698063250014,23.6627088427411,482741.755219802,0.0,1.0
2021-08-09,28.0,28.67,27.82,28.35,392015,24.0056466520562,24.580067482659,23.8513246378644,24.3057172352069,457243.254434882,0.0,1.0
2021-08-10,28.84,28.89,27.831,27.96,211231,24.7258160516179,24.7686832777823,23.8607554276206,23.9713528711247,246378.199501382,0.0,1.0
2021-08-11,28.82,29.1,28.4141,28.82,197227,24.7086691611521,24.9487256276727,24.3606730191497,24.7086691611521,230044.042555587,0.0,1.0
2021-08-12,28.0,29.0,27.91,28.91,156388,24.0056466520562,24.8629911753439,23.9284856449603,24.785830168248,182409.74981713,0.0,1.0
2021-08-13,27.69,27.77,27.19,27.61,178455,24.022793542522,24.0921985076141,23.589012510696,23.9533885774298,205697.099350804,0.33,1.0
2021-08-16,27.41,27.68,26.95,27.31,616564,23.7798761646994,24.0141179218854,23.3807976154195,23.6931199583342,710685.754751223,0.0,1.0
2021-08-17,27.34,27.66,27.07,27.22,197933,23.7191468202438,23.9967666806124,23.4849050630578,23.6150393726056,228148.519042911,0.0,1.0
2021-08-18,27.13,27.48,27.05,27.34,153244,23.5369587868769,23.8406055091551,23.4675538217847,23.7191468202438,176637.506894817,0.0,1.0
2021-08-19,26.53,27.07,26.33,26.86,327436,23.0164215486857,23.4849050630578,22.8429091359553,23.3027170296909,377420.836754532,0.0,1.0
2021-08-20,26.92,27.17,26.375,26.375,259420,23.35477075351,23.571661269423,22.8819494288197,22.8819494288197,299021.834712312,0.0,1.0
2021-08-23,27.21,27.35,26.82,27.0,220639,23.606363751969,23.7278224408803,23.2680145471448,23.4241757186021,254320.71000343,0.0,1.0
2021-08-24,27.55,28.17,27.39,27.39,271324,23.9013348536107,24.4392233330749,23.7625249234264,23.7625249234264,312743.043256046,0.0,1.0
2021-08-25,28.02,28.31,27.39,27.63,263519,24.3090890235271,24.5606820219862,23.7625249234264,23.9707398187028,303746.568736234,0.0,1.0
2021-08-26,27.95,28.23,27.77,27.95,149132,24.2483596790715,24.491277056894,24.0921985076141,24.2483596790715,171897.788352157,0.0,1.0
2021-08-27,28.23,28.56,27.92,27.92,154965,24.491277056894,24.7775725378991,24.2223328171619,24.2223328171619,178621.226644798,0.0,1.0
2021-08-30,27.51,28.4138,27.45,28.37,224209,23.8666323710646,24.6507349641932,23.8145786472455,24.6127357458053,258435.689380205,0.0,1.0
2021-08-31,26.98,27.63,26.55,27.39,503903,23.4068244773291,23.9707398187028,23.0337727899588,23.7625249234264,580826.457393563,0.0,1.0
2021-09-01,27.56,27.81,26.77,26.98,555227,23.9100104742472,24.1269009901602,23.2246364439622,23.4068244773291,639985.337374963,0.0,1.0
2021-09-02,28.09,28.25,27.3495,27.68,282531,24.3698183679827,24.5086282981671,23.7273886598485,24.0141179218854,325660.851064314,0.0,1.0
2021-09-03,27.95,28.45,27.7701,28.01,204672,24.2483596790715,24.6821407108974,24.0922852638205,24.3004134028906,235916.263026128,0.0,1.0
2021-09-07,27.1,28.1776,26.96,27.88,181440,23.5109319249673,24.4458168047586,23.3894732360561,24.1876303346158,209137.775384326,0.0,1.0
2021-09-08,25.5,27.28,24.47,26.95,868005,22.1228326231242,23.6670930964247,21.2292436975627,23.3807976154195,1000510.55292368,0.0,1.0
2021-09-09,26.12,26.26,22.9,24.43,2509506,22.6607211025884,22.7821797914997,19.8671712576292,21.1945412150167,2892595.36019411,0.0,1.0
2021-09-10,25.51,26.01,25.21,25.8,5671388,22.1315082437608,22.5652892755867,21.8712396246652,22.3831012422198,6537155.36629939,0.0,1.0
2021-09-13,25.04,25.6,24.66,25.5,1211681,21.7237540738444,22.2095888294894,21.3940804896566,22.1228326231242,1396650.51154903,0.0,1.0
2021-09-14,24.88,25.2,24.69,25.05,1677967,21.58494414366,21.8625640040287,21.4201073515662,21.7324296944809,1934117.53498849,0.0,1.0
2021-09-15,25.16,25.41,24.69,25.38,1023115,21.8278615214826,22.0447520373956,21.4201073515662,22.018725175486,1179298.91458518,0.0,1.0
2021-09-16,25.23,25.34,24.9,25.1,506347,21.8885908659382,21.9840226929399,21.6022953849331,21.7758077976635,583643.546916488,0.0,1.0
2021-09-17,25.14,25.25,24.73,25.19,384253,21.8105102802095,21.9059421072113,21.4548098341123,21.8538883833921,442911.252230785,0.0,1.0
2021-09-20,25.0,25.01,24.37,24.67,431628,21.6890515912983,21.6977272119348,21.1424874911976,21.4027561102931,497518.296481403,0.0,1.0
2021-09-21,24.15,25.1723,23.91,25.03,744384,20.9516238371941,21.8385325348655,20.7434089419177,21.7150784532078,858018.153613792,0.0,1.0
2021-09-22,23.94,24.9,23.89,24.25,993418,20.7694358038272,21.6022953849331,20.7260577006446,21.0383800435593,1145068.51050897,0.0,1.0
2021-09-23,25.21,25.47,23.8,23.95,756349,21.8712396246652,22.0968057612147,20.647977114916,20.7781114244637,871809.674130068,0.0,1.0
2021-09-24,25.43,25.5599,25.09,25.24,143660,22.0621032786686,22.174799590737,21.7671321770269,21.8972664865747,165590.458618344,0.0,1.0
2021-09-27,25.5,25.9,25.25,25.31,414436,22.1228326231242,22.469857448585,21.9059421072113,21.9579958310304,477701.846776779,0.0,1.0
2021-09-28,25.24,25.7678,25.21,25.66,283634,21.8972664865747,22.3551657437702,21.8712396246652,22.2616425533085,326932.22984655,0.0,1.0
2021-09-29,25.03,25.48,24.225,25.25,1072155,21.7150784532078,22.1054813818512,21.016690991968,21.9059421072113,1235825.12988967,0.0,1.0
2021-09-30,25.38,25.62,24.8862,25.08,480020,22.018725175486,22.2269400707625,21.5903230284547,21.7584565563904,553297.591159525,0.0,1.0
2021-10-01,25.5,25.94,25.27,25.28,474049,22.1228326231242,22.5045599311311,21.9232933484843,21.9319689691208,546415.086437195,0.0,1.0
2021-10-04,26.08,26.16,25.21,25.39,843749,22.6260186200424,22.6954235851345,21.8712396246652,22.0274007961225,972551.746267358,0.0,1.0
2021-10-05,25.3,26.23,25.21,26.18,837877,21.9493202103939,22.7561529295901,21.8712396246652,22.7127748264076,965783.3544185,0.0,1.0
2021-10-06,24.62,25.249,24.22,25.0,1090629,21.3593780071105,21.9050745451476,21.0123531816498,21.6890515912983,1257119.28367302,0.0,1.0
2021-10-07,24.36,24.99,23.81,24.8,1202325,21.133811870561,21.6803759706618,20.6566527355525,21.5155391785679,1385866.26867813,0.0,1.0
2021-10-08,25.3,25.43,24.3,24.3,391844,21.9493202103939,22.0621032786686,21.0817581467419,21.0817581467419,451661.058519046,0.0,1.0
2021-10-11,26.28,26.49,25.44,25.44,666476,22.7995310327727,22.9817190661397,22.0707788993051,22.0707788993051,768217.085466515,0.0,1.0
2021-10-12,25.79,26.51,25.59,26.25,382034,22.3744256215833,22.9990703074127,22.2009132088529,22.7735041708632,440353.510147573,0.0,1.0
2021-10-13,25.73,26.285,25.5992,25.61,479593,22.3223718977642,22.803868843091,22.2088947798385,22.218264450126,552805.407351714,0.0,1.0
2021-10-14,25.24,26.1899,25.18,26.09,918597,21.8972664865747,22.7213636908377,21.8452127627556,22.6346942406789,1058825.68923455,0.0,1.0
2021-10-15,25.68,25.855,25.29,25.44,260073,22.2789937945816,22.4308171557207,21.9406445897573,22.0707788993051,299774.518615122,0.0,1.0
2021-10-18,25.74,26.4203,25.38,25.82,271410,22.3310475184007,22.9212499903031,22.018725175486,22.4004524834929,312842.17161078,0.0,1.0
2021-10-19,25.95,26.33,25.52,26.1,313363,22.5132355517676,22.8429091359553,22.1401838643973,22.6433698613154,361199.518891968,0.0,1.0
2021-10-20,26.4,26.825,25.876,25.9,486260,22.903638480411,23.272352357463,22.4490359590574,22.469857448585,560490.160154224,0.0,1.0
2021-10-21,26.71,26.87,26.25,26.58,418796,23.1725827201431,23.3113926503274,22.7735041708632,23.0597996518683,482727.423830766,0.0,1.0
2021-10-22,26.92,27.17,26.52,26.65,705600,23.35477075351,23.571661269423,23.0077459280492,23.120528996324,813313.570939046,0.0,1.0
2021-10-25,27.27,27.99,26.95,27.03,417121,23.6584174757882,24.2830621616175,23.3807976154195,23.4502025805117,480796.726224015,0.0,1.0
2021-10-26,27.2,27.5,26.971,27.21,245401,23.5976881313325,23.8579567504281,23.3990164187562,23.606363751969,282862.760235279,0.0,1.0
2021-10-27,27.34,27.65,27.0,27.2,307433,23.7191468202438,23.9880910599759,23.4241757186021,23.5976881313325,354364.273036428,0.0,1.0
2021-10-28,27.33,28.13,27.04,27.23,708588,23.7104711996073,24.4045208505288,23.4588782011482,23.6237149932421,816757.70493843,0.0,1.0
2021-10-29,26.11,27.72,25.51,27.29,1910489,22.6520454819519,24.0488204044315,22.1315082437608,23.6757687170612,2202135.24777461,0.0,1.0
2021-11-01,26.56,26.7,25.49,25.81,419709,23.0424484105953,23.1639070995066,22.1141570024877,22.3917768628563,483779.798108356,0.0,1.0
2021-11-02,26.0,27.29,25.89,26.71,427087,22.5566136549502,23.6757687170612,22.4611818279485,23.1725827201431,492284.088820358,0.0,1.0
2021-11-03,26.04,26.46,25.1,25.75,389994,22.5913161374963,22.9556922042301,21.7758077976635,22.3397231390372,449528.646236964,0.0,1.0
2021-11-04,25.57,26.14,25.37,26.14,973808,22.1835619675799,22.6780723438615,22.0100495548495,22.6780723438615,1122464.94031889,0.0,1.0
2021-11-05,26.61,26.68,25.91,25.93,285023,23.0858265137779,23.1465558582335,22.4785330692215,22.4958843104946,328533.268041042,0.0,1.0
2021-11-08,27.01,27.54,26.36,26.93,836442,23.4328513392387,23.8926592329742,22.8689359978649,23.3634463741465,964129.294080777,0.0,1.0
2021-11-09,26.16,27.48,25.99,26.93,423466,22.6954235851345,23.8406055091551,22.5479380343137,23.3634463741465,488110.324023915,0.0,1.0
2021-11-10,25.94,26.41,25.54,26.21,357612,22.5045599311311,22.9123141010475,22.1575351056703,22.7388016883171,412203.362713512,0.0,1.0
2021-11-11,25.67,25.91,25.43,25.91,660962,22.2703181739451,22.4785330692215,22.0621032786686,22.4785330692215,761861.344210619,0.0,1.0
2021-11-12,25.47,25.73,24.98,25.2,666272,22.3831012422198,22.6115899082181,21.9524879870691,22.1458245506062,758158.918925438,0.33,1.0
2021-11-15,25.32,25.88,25.27,25.53,549500,22.25128085799,22.7434102924479,22.2073407299134,22.4358293959117,625282.656256797,0.0,1.0
2021-11-16,24.97,25.39,24.56,25.32,759017,21.9436999614538,22.3127970372973,21.5833909112257,22.25128085799,863694.569434149,0.0,1.0
2021-11-17,25.18,25.64,24.86,24.92,415151,22.1282484993755,22.5324976776803,21.8470316796853,21.8997598333772,472405.313972094,0.0,1.0
2021-11-18,25.48,25.59,24.94,25.17,322367,22.3918892678351,22.4885575496037,21.9173358846079,22.1194604737602,366825.284894513,0.0,1.0
2021-11-19,24.98,25.82,24.91,25.32,373621,21.9524879870691,22.690682138756,21.8909718077619,22.25128085799,425147.827685752,0.0,1.0
2021-11-22,24.17,25.47,24.14,25.08,728425,21.2406579122282,22.3831012422198,21.2142938353823,22.0403682432223,828883.564847784,0.0,1.0
2021-11-23,24.32,24.93,24.1,24.26,507538,21.372478296458,21.9085478589925,21.179141732921,21.3197501427661,577533.591976819,0.0,1.0
2021-11-24,24.35,24.69,24.105,24.25,321802,21.398842373304,21.6976352442249,21.1835357457286,21.3109621171508,366182.36460191,0.0,1.0
2021-11-26,23.36,23.9,22.62,23.9,851892,20.5288278373873,21.0033812206146,19.8785139418536,21.0033812206146,969378.14850576,0.0,1.0
2021-11-29,23.3,24.23,22.94,23.54,1052126,20.4760996836954,21.2933860659201,20.1597307615439,20.6870122984631,1197226.82438005,0.0,1.0
2021-11-30,22.43,23.395,21.27,23.01,1653290,19.7115414551626,20.5595859270409,18.6921304837855,20.2212469408511,1881298.56735723,0.0,1.0
2021-12-01,21.72,23.265,21.42,22.99,789433,19.0875916364748,20.4453415940418,18.8239508680153,20.2036708896205,898305.301504591,0.0,1.0
2021-12-02,22.97,23.22,21.7,21.7,783366,20.1860948383898,20.4057954787728,19.0700155852442,19.0700155852442,891401.589265263,0.0,1.0
2021-12-03,21.97,23.3115,21.51,22.97,939478,19.3072922768578,20.486205913153,18.9030430985531,20.1860948383898,1069043.3108914,0.0,1.0
2021-12-06,21.95,22.92,21.64,22.23,595224,19.2897162256272,20.1421547103132,19.0172874315523,19.5357809428562,677312.545564687,0.0,1.0
2021-12-07,23.19,23.35,22.145,22.22,363487,20.3794314019269,20.520039811772,19.4610827251259,19.5269929172408,413616.227251709,0.0,1.0
2021-12-08,24.05,24.2627,22.85,23.07,1988147,21.1352016048444,21.3221229096822,20.080638531006,20.273975094543,2262336.37341034,0.0,1.0
2021-12-09,24.08,24.14,23.7,24.0,337220,21.1615656816903,21.2142938353823,20.8276207083082,21.0912614767678,383726.692161815,0.0,1.0
2021-12-10,23.93,24.16,23.65,24.16,489106,21.0297452974605,21.2318698866129,20.7836805802316,21.2318698866129,556559.597581687,0.0,1.0
2021-12-13,23.79,24.11,23.42,23.88,438110,20.9067129388461,21.1879297585363,20.5815559910792,20.9858051693839,498530.636092201,0.0,1.0
2021-12-14,23.79,23.985,23.03,23.53,289855,20.9067129388461,21.0780794383448,20.2388229920818,20.6782242728478,329829.48922532,0.0,1.0
2021-12-15,24.44,24.44,23.0,23.82,554775,21.4779346038419,21.4779346038419,20.2124589152358,20.933077015692,631285.142174456,0.0,1.0
2021-12-16,24.51,24.88,23.95,24.6,464418,21.5394507831491,21.8646077309159,21.0473213486912,21.618543013687,528466.825575012,0.0,1.0
2021-12-17,26.23,26.7499,23.8702,24.34,1108456,23.0509911889841,23.5078806407246,20.9771929042809,21.3900543476887,1261325.40859651,0.0,1.0
2021-12-20,27.26,27.33,26.06,27.29,1275105,23.9561578273621,24.0176740066693,22.9015947535237,23.982521904208,1450957.30920168,0.0,1.0
2021-12-21,26.92,28.42,26.78,28.13,1284221,23.6573649564412,24.9755687987392,23.5343325978267,24.7207160558949,1461330.51519701,0.0,1.0
2021-12-22,27.28,27.54,26.55,27.25,1195561,23.9737338785927,24.202222544591,23.3322080086744,23.9473698017468,1360443.23529942,0.0,1.0
2021-12-23,28.93,29.03,27.43,27.83,1034704,25.4237581051205,25.5116383612737,24.1055542628225,24.4570752874353,1177402.12112745,0.0,1.0
2021-12-27,29.98,29.98,28.5,29.18,750679,26.3465007947291,26.3465007947291,25.0458730036617,25.6434587455035,854206.658992166,0.0,1.0
2021-12-28,28.83,30.18,28.66,29.9,499494,25.3358778489673,26.5222613070355,25.1864814135069,26.2761965898065,568380.227669394,0.0,1.0
2021-12-29,29.0,29.1,28.6,29.0,299469,25.4852742844277,25.5731545405809,25.1337532598149,25.4852742844277,340769.375407765,0.0,1.0
2021-12-30,28.89,29.04,28.83,28.9,225273,25.3886060026592,25.520426386889,25.3358778489673,25.3973940282745,256340.855000796,0.0,1.0
2021-12-31,28.92,29.0,28.4,28.72,524307,25.4149700795052,25.4852742844277,24.9579927475085,25.2392095671988,596615.238678857,0.0,1.0
2022-01-03,27.68,29.04,27.59,29.0,1007069,24.3252549032055,25.520426386889,24.2461626726676,25.4852742844277,1145955.92239104,0.0,1.0
2022-01-04,27.73,28.25,27.57,28.0,835577,24.3691950312821,24.8261723632788,24.228586621437,24.6064717228958,950813.113861848,0.0,1.0
2022-01-05,26.93,27.9679,26.7,27.82,616088,23.6661529820565,24.5782621606706,23.4640283929042,24.44828726182,701053.941998066,0.0,1.0
2022-01-06,27.73,27.95,26.9,26.9,322507,24.3691950312821,24.5625315948192,23.6397889052106,23.6397889052106,366984.592577635,0.0,1.0
2022-01-07,28.54,29.1,27.8,27.81,760310,25.081025106123,25.5731545405809,24.4307112105894,24.4394992362047,865165.88967899,0.0,1.0
2022-01-10,28.79,28.85,28.0977,28.36,953262,25.300725746506,25.3534539001979,24.6923307331574,24.9228406450473,1084728.29020685,0.0,1.0
2022-01-11,28.23,29.35,28.16,28.82,332873,24.8085963120481,25.7928551809639,24.7470801327409,25.327089823352,378780.188600853,0.0,1.0
2022-01-12,28.31,28.85,28.12,28.2,333438,24.8789005169707,25.3534539001979,24.7119280302796,24.7822322352021,379423.108893455,0.0,1.0
2022-01-13,28.97,29.64,28.2501,28.3,1025978,25.4589102075818,26.0477079238082,24.8262602435349,24.8701124913553,1167472.70082081,0.0,1.0
2022-01-14,29.42,29.54,28.48,28.74,194192,25.8543713602712,25.959827667655,25.0282969524311,25.2567856184294,220973.411435523,0.0,1.0
2022-01-18,28.81,29.3408,28.31,29.28,336091,25.3183017977367,25.7847701973978,24.8789005169707,25.7313390016567,382441.989488631,0.0,1.0
2022-01-19,28.06,28.85,27.65,28.85,435673,24.6591998765877,25.3534539001979,24.2988908263596,25.3534539001979,495757.544493843,0.0,1.0
2022-01-20,27.1,28.39,27.09,28.27,1193183,23.815549417517,24.9492047218932,23.8067613919016,24.8437484145094,1357737.28051038,0.0,1.0
2022-01-21,26.4,27.29,26.11,27.0,906080,23.2003876244446,23.982521904208,22.9455348816003,23.7276691613638,1031039.32517044,0.0,1.0
2022-01-24,26.7,26.7,25.17,26.11,1100466,23.4640283929042,23.4640283929042,22.1194604737602,22.9455348816003,1252233.49153829,0.0,1.0
2022-01-25,27.08,27.38,25.81,26.38,483424,23.7979733662863,24.0616141347459,22.6818941131407,23.1828115732139,550093.981470948,0.0,1.0
2022-01-26,27.01,27.935,26.65,27.29,894487,23.7364571869791,24.5493495563962,23.4200882648276,23.982521904208,1017847.51109586,0.0,1.0
2022-01-27,26.19,27.4348,26.04,27.13,677520,23.0158390865228,24.1097725151179,22.884018702293,23.8419134943629,770958.15335233,0.0,1.0
2022-01-28,25.98,26.25,25.12,26.0,553315,22.8312905486011,23.0685672402148,22.0755203456836,22.8488665998318,629623.790621892,0.0,1.0
2022-01-31,26.69,27.16,25.611,25.75,909348,23.4552403672888,23.8682775712089,22.5070124033958,22.6291659594488,1034758.02165934,0.0,1.0
2022-02-01,27.03,27.42,26.37,26.62,366016,23.7540332382097,24.0967662372072,23.1740235475986,23.3937241879816,416494.00675612,0.0,1.0
2022-02-02,27.36,27.7999,26.25,26.91,186776,24.0440380835153,24.4306233303332,23.0685672402148,23.6485769308259,212534.655878106,0.0,1.0
2022-02-03,27.14,27.76,26.9,26.92,271552,23.8507015199782,24.3955591081281,23.6397889052106,23.6573649564412,309002.285481066,0.0,1.0
2022-02-04,26.91,26.99,26.17,26.64,526614,23.6485769308259,23.7188811357484,22.9982630352922,23.4113002392122,599240.401714315,0.0,1.0
2022-02-07,27.36,27.65,26.74,26.79,498975,24.0440380835153,24.2988908263596,23.4991804953654,23.543120623442,567789.651329817,0.0,1.0
2022-02-08,27.87,28.06,27.16,27.16,489891,24.4922273898966,24.6591998765877,23.8682775712089,23.8682775712089,557452.858519196,0.0,1.0
2022-02-09,28.58,28.61,27.8,27.88,455456,25.1161772085843,25.1425412854303,24.4307112105894,24.5010154155119,518268.858031111,0.0,1.0
2022-02-10,28.34,29.04,28.26,28.6,470185,24.9052645938166,25.520426386889,24.8349603888941,25.1337532598149,535029.164207647,0.0,1.0
2022-02-11,26.72,28.75,26.54,28.26,523844,23.4816044441348,25.2655736440447,23.323419983059,24.8349603888941,596088.38541253,0.0,1.0
2022-02-14,26.36,27.085,26.3,26.59,148169,23.1652355219833,23.802367379094,23.1125073682914,23.3673601111356,168603.286432963,0.0,1.0
2022-02-15,27.76,27.89,26.76,26.79,343398,24.3955591081281,24.5098034411272,23.5167565465961,23.543120623442,390756.712635616,0.0,1.0
2022-02-16,27.73,27.93,27.325,27.61,331920,24.3691950312821,24.5449555435885,24.0132799938617,24.2637387238983,377695.758443596,0.0,1.0
2022-02-17,27.32,27.58,27.0,27.58,333342,24.008885981054,24.2373746470523,23.7276691613638,24.2373746470523,379313.869339314,0.0,1.0
2022-02-18,27.45,27.82,27.0189,27.34,404758,24.1231303140532,24.44828726182,23.7442785297767,24.0264620322846,460578.994324273,0.0,1.0
2022-02-22,26.97,27.47,26.64,27.34,237098,23.7013050845178,24.1407063652838,23.4113002392122,24.0264620322846,269796.664664557,0.0,1.0
2022-02-23,25.87,27.29,25.83,27.15,400972,22.7346222668326,23.982521904208,22.6994701643713,23.8594895455936,456270.859407826,0.0,1.0
2022-02-24,24.93,25.67,24.4,25.06,839048,21.9085478589925,22.5588617545262,21.4427825013806,22.0227921919917,954762.806491271,0.0,1.0
2022-02-25,25.35,25.86,24.53,24.82,1290242,22.277644934836,22.7258342412173,21.5570268343797,21.811879577224,1468181.88348331,0.0,1.0
2022-02-28,23.6,25.39,23.155,24.92,1428282,20.739740452155,22.3127970372973,20.3486733122733,21.8997598333772,1625259.25904235,0.0,1.0
2022-03-01,22.64,23.38,22.46,23.34,1744188,19.8960899930843,20.546403888618,19.7379055320085,20.5112517861567,1984732.49436074,0.0,1.0
2022-03-02,23.7,24.33,22.54,23.0,1020872,20.8276207083082,21.3812663220733,19.8082097369311,20.2124589152358,1161662.52203492,0.0,1.0
2022-03-03,22.53,23.76,22.1,23.75,1892054,19.7994217113158,20.8803488620001,19.421536609857,20.8715608363848,2152990.99345094,0.0,1.0
2022-03-04,22.08,22.21,20.9,22.15,816995,19.4039605586264,19.5182048916255,18.3669735360186,19.4654767379336,929668.432663367,0.0,1.0
2022-03-07,22.0,22.79,21.32,21.9,1150610,19.3336563537038,20.0279103773141,18.7360706118621,19.2457760975506,1309292.95198477,0.0,1.0
2022-03-08,23.52,23.69,22.11,22.18,526834,20.6694362472324,20.8188326826929,19.4303246354723,19.4918408147796,599490.742359224,0.0,1.0
2022-03-09,24.04,25.0,23.9101,24.12,909897,21.1264135792291,21.9700640382998,21.0122571264861,21.1967177841516,1035382.73535958,0.0,1.0
2022-03-10,22.99,23.305,22.5,23.25,886803,20.493675734926,20.7744720749218,20.056881428266,20.7254441425416,994824.024430853,0.33,1.0
2022-03-11,22.86,23.32,22.8,23.24,453232,20.3777915311183,20.7878433292073,20.3243065139762,20.7165299730179,508439.960443123,0.0,1.0
2022-03-14,22.34,23.02,21.93,23.02,1174305,19.9142547158872,20.5204182434971,19.5487737654166,20.5204182434971,1317346.49748509,0.0,1.0
2022-03-15,22.73,22.94,21.83,22.2,390616,20.2619073273105,20.4491048873077,19.4596320701799,19.7894563425558,438196.737186367,0.0,1.0
2022-03-16,23.6,24.19,22.9,23.0,1211241,21.0374400758701,21.5633760777669,20.413448209213,20.5025899044497,1358781.65294395,0.0,1.0
2022-03-17,24.66,25.09,23.61,23.61,378553,21.9823420453796,22.3656513348975,21.0463542453938,21.0463542453938,424664.349264009,0.0,1.0
2022-03-18,25.38,25.41,24.37,24.4,272356,22.6241622510841,22.6509047596551,21.723831129193,21.750573637764,305531.546462843,0.0,1.0
2022-03-21,24.67,25.63,24.23,25.25,266766,21.9912562149032,22.8470164891759,21.5990327558616,22.5082780472763,299260.631393129,0.0,1.0
2022-03-22,25.07,25.4794,24.635,24.99,248829,22.3478229958502,22.7127690961494,21.9600566215704,22.2765096396608,279138.734504849,0.0,1.0
2022-03-23,24.23,24.9901,24.09,24.99,195291,21.5990327558616,22.276598781356,21.4742343825301,22.2765096396608,219079.29783179,0.0,1.0
2022-03-24,24.91,24.95,23.8,24.2,143240,22.2051962834714,22.2408529615661,21.2157234663436,21.5722902472906,160687.991875845,0.0,1.0
2022-03-25,25.01,25.01,24.23,24.91,243076,22.2943379787081,22.2943379787081,21.5990327558616,22.2051962834714,272684.964487664,0.0,1.0
2022-03-28,25.1,25.1,24.08,24.88,95028,22.3745655044212,22.3745655044212,21.4653202130065,22.1784537749004,106603.312566167,0.0,1.0
2022-03-29,25.43,25.98,25.05,25.3,543209,22.6687330987024,23.1590124225045,22.3299946568028,22.5528488948947,609377.013256675,0.0,1.0
2022-03-30,25.2,25.68,24.58,25.0,359664,22.4637071996579,22.8915873367943,21.9110286891902,22.2854238091845,403474.489737741,0.0,1.0
2022-03-31,25.75,25.78,24.84,25.15,420410,22.95398652346,22.980729032031,22.1427970968057,22.4191363520396,471619.929241302,0.0,1.0
2022-04-01,26.16,26.77,25.5,25.71,476268,23.3194674739306,23.8632318148747,22.7311322853682,22.9183298453653,534281.963939717,0.0,1.0
2022-04-04,25.32,26.48,25.24,26.07,256669,22.570677233942,23.6047208986882,22.4993638777526,23.2392399482176,287933.720935363,0.0,1.0
2022-04-05,24.55,25.2,24.3,25.1,296484,21.8842861806191,22.4637071996579,21.6614319425273,22.3745655044212,332598.565926544,0.0,1.0
2022-04-06,24.38,24.59,23.9,24.28,377641,21.7327452987167,21.9199428587138,21.3048651615803,21.64360360348,423641.259005767,0.0,1.0
2022-04-07,24.09,24.6,23.76,24.37,162888,21.4742343825301,21.9288570282375,21.1800667882489,21.723831129193,182729.304807824,0.0,1.0
2022-04-08,23.99,24.77,23.8237,24.15,154678,21.3850926872934,22.08039791014,21.2368500481147,21.5277193996722,173519.248864647,0.0,1.0
2022-04-11,24.16,24.27,23.61,23.82,543374,21.5366335691959,21.6346894339563,21.0463542453938,21.233551805391,609562.111823132,0.0,1.0
2022-04-12,24.03,25.1,23.74,24.24,554652,21.4207493653881,22.3745655044212,21.1622384492016,21.6079469253853,622213.879292944,0.0,1.0
2022-04-13,24.84,24.97,24.0701,24.15,554331,22.1427970968057,22.2586813006134,21.456495185178,21.5277193996722,621853.77844547,0.0,1.0
2022-04-14,25.3,25.52,24.41,24.84,438806,22.5528488948947,22.7489606244155,21.7594878072877,22.1427970968057,492256.736687183,0.0,1.0
2022-04-18,23.69,25.41,23.4,25.25,665571,21.1176676015832,22.6509047596551,20.8591566853967,22.5082780472763,746643.866523305,0.0,1.0
2022-04-19,24.12,24.3,23.595,23.68,555569,21.5009768911012,21.6614319425273,21.0329829911083,21.1087534320595,623242.578598655,0.0,1.0
2022-04-20,24.41,24.72,24.22,24.22,247647,21.7594878072877,22.0358270625216,21.5901185863379,21.5901185863379,277812.755683311,0.0,1.0
2022-04-21,24.39,25.25,24.12,24.72,323588,21.7416594682404,22.5082780472763,21.5009768911012,22.0358270625216,363004.090443458,0.0,1.0
2022-04-22,24.32,24.505,23.83,24.1,244804,21.6792602815746,21.8441724177626,21.2424659749146,21.4831485520538,274623.451292757,0.0,1.0
2022-04-25,24.1,24.43,23.65,23.85,583952,21.4831485520538,21.7773161463351,21.0820109234885,21.260294313962,655082.897457998,0.0,1.0
2022-04-26,23.25,24.36,22.66,24.0,621751,20.7254441425416,21.7149169596693,20.1995081406448,21.3940068568171,697486.174509902,0.0,1.0
2022-04-27,22.87,23.26,22.47,23.0,347006,20.3867057006419,20.7343583120652,20.030138919695,20.5025899044497,389274.625166641,0.0,1.0
2022-04-28,24.25,24.52,22.4697,23.23,5700454,21.6168610949089,21.8575436720481,20.0298714946093,20.7076158034942,6394823.41553079,0.0,1.0
2022-04-29,21.49,23.5,19.38,23.5,3929121,19.156550306375,20.9482983806334,17.2756605368798,20.9482983806334,4407725.23964822,0.0,1.0
2022-05-02,21.0,21.5,19.53,21.5,2636301,18.7197559997149,19.1654644758986,17.4093730797349,19.1654644758986,2957427.49001874,0.0,1.0
2022-05-03,20.11,21.16,20.06,20.67,1132633,17.926394912108,18.8623827120937,17.8818240644896,18.4255884054337,1270598.45226413,0.0,1.0
2022-05-04,19.38,20.91,19.0,20.3,1731080,17.2756605368798,18.6395284740019,16.9369220949802,18.0957641330578,1941941.97833313,0.0,1.0
2022-05-05,19.51,20.06,18.51,19.5,1044089,17.3915447406876,17.8818240644896,16.5001277883202,17.3826305711639,1171268.95245503,0.0,1.0
2022-05-06,20.265,20.4,19.4201,19.59,395882,18.0645645397249,18.1849058282945,17.3114063566697,17.4628580968769,444104.185980127,0.0,1.0
2022-05-09,18.46,20.03,18.23,19.99,591059,16.4555569407018,17.8550815559186,16.2505310416573,17.8194248778239,663055.597529637,0.0,1.0
2022-05-10,18.58,19.485,17.91,18.26,482694,16.5625269749859,17.3692593168784,15.9652776168997,16.2772735502283,541490.711746155,0.0,1.0
2022-05-11,17.84,19.24,17.4179,18.82,745589,15.902878430234,17.1508621635484,15.5266113346398,16.7764670435541,836408.818589219,0.0,1.0
2022-05-12,17.56,18.45,16.74,17.66,687574,15.9474492778524,16.7557197708643,15.2027506213695,16.0382661871796,757099.096516201,0.33,1.0
2022-05-13,18.69,18.84,17.7,17.7,274007,16.9736803532495,17.1099057172403,16.0745929509104,16.0745929509104,301713.63684362,0.0,1.0
2022-05-16,18.88,19.16,18.5,18.62,261730,17.1462324809711,17.4005198270872,16.8011282255279,16.9101085167205,288195.229213417,0.0,1.0
2022-05-17,19.18,20.06,18.77,19.15,453563,17.4186832089527,18.2178720110318,17.0463338807113,17.3914381361545,499425.716378422,0.0,1.0
2022-05-18,17.83,18.97,17.62,18.86,492065,16.1926549330358,17.2279676993656,16.0019394234487,17.1280690991057,541820.904989491,0.0,1.0
2022-05-19,18.08,18.49,17.7238,17.81,230288,16.4196972063537,16.7920465345952,16.0962073753303,16.1744915511703,253573.923299199,0.0,1.0
2022-05-20,18.5,18.7,17.6,18.28,410964,16.8011282255279,16.9827620441822,15.9837760415833,16.6013310250081,452519.253346816,0.0,1.0
2022-05-23,19.27,19.6,18.2754,18.79,282653,17.5004184273471,17.8001142281268,16.597153447179,17.0644972625767,311233.890355939,0.0,1.0
2022-05-24,18.73,19.7537,18.6188,19.32,360390,17.0100071169804,17.9396998177627,16.9090187138086,17.5458268820107,396831.385994051,0.0,1.0
2022-05-25,18.9,19.38,18.55,18.55,452476,17.1643958628366,17.600317027607,16.8465366801915,16.8465366801915,498228.802711075,0.0,1.0
2022-05-26,19.3,19.81,18.95,19.12,273716,17.5276635001453,17.9908297377139,17.2098043175002,17.3641930633564,301393.211933593,0.0,1.0
2022-05-27,19.995,20.03,19.21,19.38,348144,18.1588410199692,18.1906269382337,17.4459282817508,17.600317027607,383347.112976256,0.0,1.0
2022-05-31,20.07,20.1,19.19,19.71,450575,18.2269537019646,18.2541987747627,17.4277648998854,17.9000128283867,496135.580188877,0.0,1.0
2022-06-01,20.1,20.33,19.21,20.0,307424,18.2541987747627,18.4630776662152,17.4459282817508,18.1633818654355,338509.647903203,0.0,1.0
2022-06-02,20.43,20.68,19.8,20.0,365070,18.5538945755424,18.7809368488603,17.9817480467812,18.1633818654355,401984.61135117,0.0,1.0
2022-06-03,20.93,21.11,19.91,20.68,246896,19.0079791221783,19.1714495589672,18.0816466470411,18.7809368488603,271861.266617795,0.0,1.0
2022-06-06,20.9,21.3,20.7,21.13,181947,18.9807340493801,19.3440016866888,18.7991002307258,19.1896129408326,200344.849156358,0.0,1.0
2022-06-07,21.5,21.67,20.56,20.56,412728,19.5256355053432,19.6800242511994,18.6719565576677,18.6719565576677,454461.6229045,0.0,1.0
2022-06-08,21.5,21.7,20.96,21.33,278643,19.5256355053432,19.7072693239976,19.0352241949764,19.371246759487,306818.413073449,0.0,1.0
2022-06-09,20.91,21.51,20.785,21.43,120284,18.9898157403129,19.5347171962759,18.8762946036539,19.4620636688142,132446.700610195,0.0,1.0
2022-06-10,19.84,20.9974,19.71,20.49,483147,18.0180748105121,19.0691897190648,17.9000128283867,18.6083847211387,532001.147781202,0.0,1.0
2022-06-13,17.01,19.3,16.87,19.25,521415,15.4479562765529,17.5276635001453,15.3208126034949,17.4822550454817,574138.675124417,0.0,1.0
2022-06-14,17.92,18.04,16.86,17.05,500568,16.2743901514302,16.3833704426229,15.3117309125622,15.4842830402838,551183.698838122,0.0,1.0
2022-06-15,18.93,19.07,18.08,18.12,368210,17.1916409356347,17.3187846086928,16.4196972063537,16.4560239700846,405442.11725317,0.0,1.0
2022-06-16,17.35,18.93,17.3,18.37,445803,15.7567337682653,17.1916409356347,15.7113253136017,16.6830662434025,490881.052111064,0.0,1.0
2022-06-17,17.09,17.85,16.79,17.65,553023,15.5206098040147,16.2108183149012,15.2481590760331,16.0291844962469,608942.766382496,0.0,1.0
2022-06-21,17.71,18.24,17.3801,17.66,370886,16.0836746418432,16.5650042612772,15.7840696579728,16.0382661871796,408388.705085572,0.0,1.0
2022-06-22,18.03,18.35,17.31,17.36,367337,16.3742887516901,16.6649028615371,15.7204070045345,15.765815459198,404480.842523092,0.0,1.0
2022-06-23,18.53,18.715,17.79,18.23,268858,16.828373298326,16.9963845805813,16.1563281693049,16.5559225703445,296043.98783426,0.0,1.0
2022-06-24,19.0,19.36,17.3271,18.67,384500,17.2552127721638,17.5821536457416,15.7359366960294,16.9555169713841,423379.305515448,0.0,1.0
2022-06-27,18.93,19.275,18.51,19.23,205792,17.1916409356347,17.5049592728135,16.8102099164606,17.4640916636163,226600.972797491,0.0,1.0
2022-06-28,18.71,19.53,18.37,19.12,248882,16.9918437351149,17.7365423915978,16.6830662434025,17.3641930633564,274048.084044984,0.0,1.0
2022-06-29,18.78,18.99,18.075,18.58,411448,17.055415571644,17.246131081231,16.4151563608874,16.8737817529896,453052.193746997,0.0,1.0
2022-06-30,19.34,19.44,18.23,18.45,217392,17.5639902638762,17.6548071732033,16.5559225703445,16.7557197708643,239373.924537358,0.0,1.0
2022-07-01,19.32,19.87,18.79,19.19,618580,17.5458268820107,18.0453198833102,17.0644972625767,17.4277648998854,681128.66269375,0.0,1.0
2022-07-05,19.44,19.57,18.68,18.92,139019,17.6548071732033,17.7728691553287,16.9645986623168,17.182559244702,153076.118786612,0.0,1.0
2022-07-06,18.9,19.88,18.445,19.35,347823,17.1643958628366,18.0544015742429,16.7511789253979,17.5730719548089,382993.654570351,0.0,1.0
2022-07-07,19.24,19.61,18.88,18.95,490933,17.473173354549,17.8091959190595,17.1462324809711,17.2098043175002,540574.441078325,0.0,1.0
2022-07-08,20.18,20.27,19.0,19.09,210758,18.3268523022245,18.4085875206189,17.2552127721638,17.3369479905582,232069.117481989,0.0,1.0
2022-07-11,19.39,20.89,19.34,20.14,961359,17.6093987185398,18.9716523584474,17.5639902638762,18.2905255384936,1058568.28549031,0.0,1.0
2022-07-12,19.32,19.99,19.1,19.19,195870,17.5458268820107,18.1543001745028,17.3460296814909,17.4277648998854,215675.694593787,0.0,1.0
2022-07-13,19.71,19.79,18.61,18.94,102882,17.9000128283867,17.9726663558485,16.9010268257878,17.2007226265675,113285.070767335,0.0,1.0
2022-07-14,19.07,19.48,18.86,19.34,469663,17.3187846086928,17.6911339369342,17.1280690991057,17.5639902638762,517153.692500136,0.0,1.0
2022-07-15,19.45,20.21,18.87,19.37,706652,17.6638888641361,18.3540973750226,17.1371507900384,17.5912353366743,778106.197662165,0.0,1.0
2022-07-18,19.47,19.965,19.07,19.67,740168,17.6820522460015,18.131595947171,17.3187846086928,17.8636860646559,815011.21925815,0.0,1.0
2022-07-19,20.25,20.32,19.45,19.69,494045,18.3904241387535,18.4539959752825,17.6638888641361,17.8818494465213,544001.115717503,0.0,1.0
2022-07-20,21.0,21.08,20.195,20.4,686435,19.0715509587073,19.1442044861691,18.3404748386235,18.5266495027442,755844.92478933,0.0,1.0
2022-07-21,21.0,21.015,20.275,20.66,386492,19.0715509587073,19.0851734951064,18.4131283660853,18.7627734669949,425572.729641813,0.0,1.0
2022-07-22,20.76,21.34,20.22,21.0,500062,18.8535903763221,19.3803284504197,18.3631790659553,19.0715509587073,550626.533874295,0.0,1.0
2022-07-25,20.97,21.23,20.41,20.8,720937,19.0443058859092,19.2804298501598,18.535731193677,18.889917140053,793835.647283201,0.0,1.0
2022-07-26,21.03,21.26,20.485,20.92,721063,19.0987960315055,19.307674922958,18.6038438756724,18.9988974312456,793974.387965893,0.0,1.0
2022-07-27,21.53,21.705,20.94,21.0,878495,19.5528805781414,19.7118101694639,19.017060813111,19.0715509587073,967325.365406485,0.0,1.0
2022-07-28,23.03,23.23,21.13,21.33,842644,20.915134218049,21.0967680367034,19.1896129408326,19.371246759487,927849.236714592,0.0,1.0
2022-07-29,22.99,23.4,22.24,23.04,1833476,20.8788074543181,21.2511567825596,20.1976806343643,20.9242159089817,2018870.72967294,0.0,1.0
2022-08-01,22.59,23.345,22.39,22.68,832248,20.5155398170094,21.2012074824296,20.3339059983551,20.5972750354039,916402.029276,0.0,1.0
2022-08-02,17.69,19.5,17.66,19.02,1591940,16.0655112599777,17.7092973187996,16.0382661871796,17.2733761540292,1752911.44765219,0.0,1.0
2022-08-03,18.72,19.0,17.75,17.75,820404,17.0009254260477,17.2552127721638,16.120001405574,16.120001405574,903360.40510298,0.0,1.0
2022-08-04,18.23,19.285,18.1,18.98,1114668,16.5559225703445,17.5140409637462,16.4378605882192,17.2370493902983,1227379.35948061,0.0,1.0
2022-08-05,18.4,18.51,17.83,17.83,286921,16.7103113162007,16.8102099164606,16.1926549330358,16.1926549330358,315933.455702986,0.0,1.0
2022-08-08,18.23,18.8275,18.23,18.35,231849,16.5559225703445,17.0985536035744,16.5559225703445,16.6649028615371,255292.766201434,0.0,1.0
2022-08-09,17.66,18.55,17.09,18.05,428942,16.0382661871796,16.8465366801915,15.5206098040147,16.3924521335556,472315.126310553,0.0,1.0
2022-08-10,18.16,18.31,17.81,18.18,209289,16.4923507338155,16.6285760978062,16.1744915511703,16.5105141156809,230451.577300449,0.0,1.0
2022-08-11,18.29,18.77,18.24,18.48,251463,16.6104127159408,17.0463338807113,16.5650042612772,16.7829648436624,276890.065807104,0.0,1.0
2022-08-12,18.4,18.54,17.9717,18.15,289940,17.0100071169804,17.1394310841748,16.6140622230563,16.7788928898475,313632.790586806,0.33,1.0
2022-08-15,18.43,18.99,18.1514,18.59,1112204,17.0377408242363,17.555436693014,16.7801871295194,17.1856539296014,1203089.06746847,0.0,1.0
2022-08-16,18.09,19.0,18.06,18.75,1304317,16.7234254753356,17.5646812620993,16.6956917680797,17.3335670349664,1410900.80885636,0.0,1.0
2022-08-17,17.5,18.34,17.38,18.17,440413,16.177995899302,16.9545397024685,16.0670610702782,16.7973820280181,476401.870044517,0.0,1.0
2022-08-18,17.84,18.0,17.37,17.44,430610,16.4923112482027,16.6402243535678,16.0578165011929,16.1225284847901,465797.806286076,0.0,1.0
2022-08-19,17.4,18.14,17.22,17.8,266621,16.0855502084488,16.7696483207622,15.9191479649132,16.4553329718615,288408.250876199,0.0,1.0
2022-08-22,17.35,17.395,16.89,17.08,258514,16.0393273630223,16.0809279239062,15.6140771850977,15.7897239977187,279638.777766978,0.0,1.0
2022-08-23,17.35,17.4686,17.07,17.33,192165,16.0393273630223,16.1489679523741,15.7804794286334,16.0208382248516,207867.990629487,0.0,1.0
2022-08-24,17.27,17.53,17.14,17.36,116857,15.9653708103397,16.2057296065579,15.8451914122306,16.0485719321076,126406.108193428,0.0,1.0
2022-08-25,17.9,17.94,17.2,17.49,336565,16.5477786627146,16.5847569390559,15.9006588267425,16.1687513302167,364067.807697623,0.0,1.0
2022-08-26,17.12,18.0532,16.93,18.04,239863,15.82670227406,16.6894054611016,15.651055461439,16.677202629909,259463.689206468,0.0,1.0
2022-08-29,16.9,17.22,16.8,17.12,451995,15.6233217541831,15.9191479649132,15.5308760633299,15.82670227406,488930.306895507,0.0,1.0
2022-08-30,16.82,17.03,16.29,16.8,588924,15.5493652015005,15.7435011522922,15.0594030399788,15.5308760633299,637048.622347883,0.0,1.0
2022-08-31,16.72,17.0,16.4,17.0,314233,15.4569195106474,15.7157674450362,15.1610932999173,15.7157674450362,339910.921861295,0.0,1.0
2022-09-01,16.58,16.7686,15.845,16.43,390233,15.327495543453,15.501848116402,14.6480197156823,15.1888270071732,422121.351897155,0.0,1.0
2022-09-02,17.1,17.3,16.4925,16.85,356845,15.8082131358894,15.9931045175957,15.2466055639565,15.5770989087565,386005.01192298,0.0,1.0
2022-09-06,17.51,17.99,17.26,17.44,441262,16.1872404683873,16.6309797844824,15.9561262412544,16.1225284847901,477320.247085313,0.0,1.0
2022-09-07,17.67,17.88,17.24,17.45,985734,16.3351535737524,16.529289524544,15.9376371030838,16.1317730538754,1066284.42159169,0.0,1.0
2022-09-08,17.66,17.91,17.38,17.48,1010468,16.325909004667,16.5570232317999,16.0670610702782,16.1595067611314,1093039.58970363,0.0,1.0
2022-09-09,17.94,18.49,17.775,17.98,906845,16.5847569390559,17.0932082387482,16.4322215491482,16.6217352153971,980948.913498283,0.0,1.0
2022-09-12,18.3,18.45,17.94,17.99,1052207,16.9175614261272,17.056229962407,16.5847569390559,16.6309797844824,1138189.34153609,0.0,1.0
2022-09-13,17.7,18.15,17.58,18.15,657536,16.3628872810083,16.7788928898475,16.2519524519845,16.7788928898475,711267.333211308,0.0,1.0
2022-09-14,17.87,18.155,17.4283,17.75,667916,16.5200449554587,16.7835151743901,16.1117123389603,16.4091101264349,722495.547208309,0.0,1.0
2022-09-15,17.49,17.97,17.47,17.7,510543,16.1687513302167,16.6124906463118,16.150262192046,16.3628872810083,552262.626076291,0.0,1.0
2022-09-16,17.01,17.38,16.96,17.12,558012,15.7250120141215,16.0670610702782,15.678789168695,15.82670227406,603610.611646981,0.0,1.0
2022-09-19,16.65,17.39,16.64,16.94,543300,15.3922075270502,16.0763056393635,15.3829629579649,15.6603000305243,587696.403137932,0.0,1.0
2022-09-20,16.36,16.62,16.21,16.43,457319,15.124115023576,15.3644738197942,14.9854464872963,15.1888270071732,494689.363862759,0.0,1.0
2022-09-21,15.91,16.74,15.9,16.45,531688,14.7081094147368,15.475408648818,14.6988648456515,15.2073161453439,575135.514801402,0.0,1.0
2022-09-22,15.33,15.8,15.29,15.8,466565,14.1719244077885,14.6064191547984,14.1349461314473,14.6064191547984,504690.911706332,0.0,1.0
2022-09-23,14.91,15.25,14.34,15.25,579075,13.7836525062053,14.097967855106,13.2567120683423,14.097967855106,626394.799644944,0.0,1.0
2022-09-26,14.96,15.49,14.752,14.95,503317,13.8298753516319,14.3198375131536,13.6375883146573,13.8206307825466,544446.144925776,0.0,1.0
2022-09-27,15.05,15.59,14.29,15.25,415469,13.9130764733997,14.4122832040067,13.2104892229157,14.097967855106,449419.541533801,0.0,1.0
2022-09-28,15.98,16.045,15.0,15.07,766114,14.772821398334,14.8329110973886,13.8668536279731,13.9315656115703,828717.913111753,0.0,1.0
2022-09-29,15.03,16.22,14.5,15.69,943270,13.8945873352291,14.9946910563816,13.4046251737074,14.5047288948599,1020350.42552534,0.0,1.0
2022-09-30,14.995,15.815,14.9506,15.08,1411099,13.8622313434305,14.6202860084263,13.8211854566917,13.9408101806557,1526408.62648911,0.0,1.0
2022-10-03,15.68,15.94,14.95,15.17,283157,14.4954843257746,14.7358431219928,13.8206307825466,14.0240113024235,306295.509706106,0.0,1.0
2022-10-04,17.1,17.19,16.0,16.04,752282,15.8082131358894,15.8914142576572,14.7913105365047,14.8282888128459,813755.614845222,0.0,1.0
2022-10-05,16.98,17.09,16.61,16.75,304587,15.6972783068656,15.7989685668041,15.3552292507089,15.4846532179033,329476.687543849,0.0,1.0
2022-10-06,16.94,17.145,16.7,16.81,124473,15.6603000305243,15.8498136967733,15.4384303724768,15.5401206324152,134644.458655969,0.0,1.0
2022-10-07,15.92,16.69,15.81,16.62,410906,14.7173539838222,15.4291858033914,14.6156637238837,15.3644738197942,444483.670583093,0.0,1.0
2022-10-10,15.33,16.125,15.31,15.92,425693,14.1719244077885,14.9068676500711,14.1534352696179,14.7173539838222,460479.007805994,0.0,1.0
2022-10-11,15.27,15.765,14.77,15.26,430368,14.1164569932766,14.5740631629998,13.6542285390109,14.1072124241913,465536.030969384,0.0,1.0
2022-10-12,15.31,15.61,15.14,15.3,252770,14.1534352696179,14.4307723421774,13.9962775951675,14.1441907005326,273425.400002163,0.0,1.0
2022-10-13,15.81,16.03,14.69,14.85,348182,14.6156637238837,14.8190442437606,13.5802719863284,13.7281850916934,376634.104615077,0.0,1.0
2022-10-14,15.27,16.145,15.27,15.99,250765,14.1164569932766,14.9253567882417,14.1164569932766,14.7820659674194,271256.559051876,0.0,1.0
2022-10-17,15.31,16.225,15.16,15.77,291682,14.1534352696179,14.9993133409243,14.0147667333382,14.5786854475424,315517.140180524,0.0,1.0
2022-10-18,15.49,16.025,15.36,15.7,258448,14.3198375131536,14.814421959218,14.1996581150445,14.5139734639452,279567.384498789,0.0,1.0
2022-10-19,15.0,15.765,14.99,15.39,273450,13.8668536279731,14.5740631629998,13.8576090588878,14.2273918223004,295795.290701395,0.0,1.0
2022-10-20,14.72,15.5,14.72,14.99,298359,13.6080056935843,14.3290820822389,13.6080056935843,13.8576090588878,322739.759145648,0.0,1.0
2022-10-21,15.15,15.19,14.5646,14.68,253079,14.0055221642529,14.0425004405941,13.4643450899985,13.571027417243,273759.650303229,0.0,1.0
2022-10-24,15.95,16.14,15.2,15.2,371626,14.7450876910781,14.9207345036991,14.0517450096794,14.0517450096794,401993.858848771,0.0,1.0
2022-10-25,16.36,16.91,15.99,15.99,314237,15.124115023576,15.6325663232684,14.7820659674194,14.7820659674194,339915.248726035,0.0,1.0
2022-10-26,16.08,16.82,15.98,16.38,418597,14.8652670891872,15.5493652015005,14.772821398334,15.1426041617467,452803.149759487,0.0,1.0
2022-10-27,16.39,16.725,16.1578,16.2,369207,15.151848730832,15.46154179519,14.937189836671,14.976201918211,399377.187398024,0.0,1.0
2022-10-28,17.62,18.0723,16.35,16.35,962651,16.2889307283258,16.7070625880546,15.1148704544907,15.1148704544907,1041315.16690067,0.0,1.0
2022-10-31,17.38,17.5,16.96,17.41,759420,16.0670610702782,16.177995899302,15.678789168695,16.0947947775342,821476.904971487,0.0,1.0
2022-11-01,17.62,17.98,17.33,17.64,377842,16.2889307283258,16.6217352153971,16.0208382248516,16.3074198664964,408717.806652756,0.0,1.0
2022-11-02,17.57,18.13,17.34,17.44,365528,16.2427078828992,16.7604037516769,16.0300827939369,16.1225284847901,395397.553554578,0.0,1.0
2022-11-03,17.05,17.62,17.02,17.29,606191,15.7619902904628,16.2889307283258,15.7342565832068,15.9838599485104,655726.615708791,0.0,1.0
2022-11-04,17.35,18.0,17.05,17.67,608946,16.0393273630223,16.6402243535678,15.7619902904628,16.3351535737524,658706.74379759,0.0,1.0
2022-11-07,17.31,17.5,17.02,17.31,879923,16.002349086681,16.177995899302,15.7342565832068,16.002349086681,951826.950374266,0.0,1.0
2022-11-08,17.55,18.0,17.24,17.34,667897,16.2242187447286,16.6402243535678,15.9376371030838,16.0300827939369,722474.9946008,0.0,1.0
2022-11-09,18.0,18.33,17.5615,17.97,1527855,16.6402243535678,16.9452951333832,16.2348499991767,16.6124906463118,1652705.48134788,0.0,1.0
2022-11-10,18.02,18.81,18.02,18.69,1523985,16.9360505642979,17.6785300285484,16.9360505642979,17.5657483377762,1621523.83731611,0.3,1.0
2022-11-11,18.0,19.1,17.65,18.0,3369150,16.9172536158358,17.951085781248,16.5883070177501,16.9172536158358,3584783.994917,0.0,1.0
2022-11-14,17.62,18.275,17.59,17.85,513149,16.5601115950571,17.1757116571889,16.531916172364,16.7762765023705,545991.814614268,0.0,1.0
2022-11-15,17.09,19.08,17.04,17.9,1926096,16.061992460813,17.932288832786,16.0150000896579,16.8232688735256,2049370.9432568,0.0,1.0
2022-11-16,17.07,17.51,16.88,17.05,2398307,16.043195512351,16.4567283785158,15.8646245019616,16.0243985638889,2551804.62386578,0.0,1.0
2022-11-17,16.99,17.32,16.6,17.18,1684456,15.9680077185028,16.2781573681265,15.601467223493,16.1465787288922,1792265.38116199,0.0,1.0
2022-11-18,16.93,17.72,16.8,17.02,4277483,15.9116168731167,16.6540963373673,15.7894367081134,15.9962031411959,4551252.57021194,0.0,1.0
2022-11-21,16.76,17.12,16.5,16.75,2050638,15.7518428111893,16.0901878835061,15.5074824811828,15.7424443369583,2181883.94157833,0.0,1.0
2022-11-22,16.64,17.13,16.33,16.96,750142,15.6390611204171,16.0995863577371,15.3477084192555,15.9398122958097,798152.957130146,0.0,1.0
2022-11-23,16.63,16.94,16.45,16.77,635678,15.6296626461861,15.9210153473477,15.4604901100277,15.7612412854204,676362.975919994,0.0,1.0
2022-11-25,17.0,17.0,16.48,16.79,235370,15.9774061927338,15.9774061927338,15.4886855327208,15.7800382338824,250434.266471845,0.0,1.0
2022-11-28,16.41,16.905,16.34,16.89,718295,15.4228962131037,15.8881206875391,15.3571068934865,15.8740229761926,764267.669776917,0.0,1.0
2022-11-29,16.69,16.78,16.27,16.41,796541,15.6860534915722,15.7706397596514,15.2913175738694,15.4228962131037,847521.608742616,0.0,1.0
2022-11-30,17.52,17.6,16.6,16.73,785584,16.4661268527469,16.541314646595,15.601467223493,15.7236473884963,835863.333441037,0.0,1.0
2022-12-01,17.07,17.785,17.04,17.53,638882,16.043195512351,16.7151864198689,16.0150000896579,16.4755253269779,679772.039903405,0.0,1.0
2022-12-02,17.47,17.61,16.64,17.03,707020,16.4191344815918,16.550713120826,15.6390611204171,16.0056016154269,752271.04168298,0.0,1.0
2022-12-05,16.54,17.45,16.54,17.45,392183,15.5450763781069,16.4003375331297,15.5450763781069,16.4003375331297,417283.689203074,0.0,1.0
2022-12-06,16.48,16.97,16.41,16.44,1017330,15.4886855327208,15.9492107700408,15.4228962131037,15.4510916357967,1082441.65488296,0.0,1.0
2022-12-07,16.28,16.775,16.25,16.52,805995,15.3007160481004,15.7659405225359,15.2725206254073,15.5262794296449,857580.688299164,0.0,1.0
2022-12-08,16.13,16.82,16.0,16.26,619652,15.1597389346351,15.8082336565755,15.0375587696318,15.2819190996384,659311.271987982,0.0,1.0
2022-12-09,17.48,17.53,16.35,16.37,2576110,16.4285329558228,16.4755253269779,15.3665053677175,15.3853023161796,2740987.45889783,0.0,1.0
2022-12-12,18.0,18.67,17.41,17.48,4055510,16.9172536158358,17.5469513893141,16.3627436362056,16.4285329558228,4315072.74512143,0.0,1.0
2022-12-13,17.86,18.77,17.4715,18.42,4219129,16.7856749766015,17.6409361316243,16.4205442527264,17.3119895335387,4489163.76881119,0.0,1.0
2022-12-14,17.95,18.37,17.37,17.7,2979791,16.8702612446807,17.2649971623836,16.3251497392816,16.6352993889052,3170505.0487505,0.0,1.0
2022-12-15,17.31,17.94,17.19,17.63,2741655,16.2687588938954,16.8608627704497,16.1559772031232,16.5695100692881,2917127.75138661,0.0,1.0
2022-12-16,17.09,17.74,16.55,17.05,8552225,16.061992460813,16.6728932858293,15.5544748523379,16.0243985638889,9099588.70959413,0.0,1.0
2022-12-19,17.27,17.32,16.85,16.96,2268991,16.2311649969714,16.2781573681265,15.8364290792685,15.9398122958097,2414212.07764887,0.0,1.0
2022-12-20,17.46,17.53,16.92,17.1,2269063,16.4097360073607,16.4755253269779,15.9022183988857,16.071390935044,2414288.68582829,0.0,1.0
2022-12-21,17.9,18.169,17.315,17.71,697807,16.8232688735256,17.0760878303401,16.273458131011,16.6446978631362,742468.386726934,0.0,1.0
2022-12-22,17.58,18.265,17.395,17.67,978892,16.522517698133,17.1663131829578,16.3486459248591,16.6071039662122,1041543.52710692,0.0,1.0
2022-12-23,17.38,17.78,17.24,17.55,382873,16.3345482135126,16.7104871827534,16.2029695742783,16.4943222754399,407377.826005329,0.0,1.0
2022-12-27,17.2,17.48,17.12,17.34,450836,16.1653756773542,16.4285329558228,16.0901878835061,16.2969543165885,479690.627348858,0.0,1.0
2022-12-28,16.42,17.4,16.19,17.16,1080585,15.4322946873347,16.3533451619746,15.2161297800212,16.1277817804301,1149745.13249555,0.0,1.0
2022-12-29,17.14,17.14,16.305,16.51,532093,16.1089848319681,16.1089848319681,15.3242122336779,15.5168809554139,566148.277817067,0.0,1.0
2022-12-30,17.12,17.16,16.75,16.88,615933,16.0901878835061,16.1277817804301,15.7424443369583,15.8646245019616,655354.246721342,0.0,1.0
2023-01-03,17.84,18.02,17.0,17.0,836035,16.7668780281395,16.9360505642979,15.9774061927338,15.9774061927338,889543.323149885,0.0,1.0
2023-01-04,18.91,18.96,17.84,17.84,912584,17.7725147708586,17.8195071420137,16.7668780281395,16.7668780281395,970991.649887165,0.0,1.0
2023-01-05,19.0,19.15,18.6,18.96,734847,17.8571010389378,17.9980781524031,17.481162069697,17.8195071420137,781879.039019567,0.0,1.0
2023-01-06,19.98,20.09,19.19,19.2,970858,18.7781515135778,18.881534730119,18.0356720493272,18.0450705235582,1032995.33108859,0.0,1.0
2023-01-09,21.18,21.24,20.05,20.1,3327437,19.9059684213001,19.9623592666863,18.8439408331949,18.89093320435,3540401.25898065,0.0,1.0
2023-01-10,21.29,21.54,20.82,21.2,1890459,20.0093516378414,20.2443134936169,19.5676233489834,19.9247653697622,2011453.08646002,0.0,1.0
2023-01-11,21.25,21.65,21.12,21.65,686525,19.9717577409173,20.3476967101581,19.849577575914,20.3476967101581,730464.310615553,0.0,1.0
2023-01-12,21.82,21.99,21.32,21.36,714874,20.5074707720854,20.6672448340128,20.0375470605344,20.0751409574585,760627.717252808,0.0,1.0
2023-01-13,22.05,22.17,21.29,21.52,624337,20.7236356793989,20.8364173701711,20.0093516378414,20.2255165451548,664296.123661604,0.0,1.0
2023-01-17,22.38,22.83,21.89,22.15,741051,21.0337853290225,21.4567166694184,20.5732600917026,20.8176204217091,788480.110478086,0.0,1.0
2023-01-18,22.15,22.93,22.03,22.5,741160,20.8176204217091,21.5507014117286,20.7048387309368,21.1465670197948,788596.086749679,0.0,1.0
2023-01-19,21.83,22.16,21.0,21.64,639996,20.5168692463164,20.8270188959401,19.7367958851418,20.3382982359271,680957.338679164,0.0,1.0
2023-01-20,22.07,22.35,21.72,22.07,749530,20.7424326278609,21.0055899063295,20.4134860297752,20.7424326278609,797501.787605224,0.0,1.0
2023-01-23,21.93,22.63,21.64,22.17,757909,20.6108539886266,21.268747184798,20.3382982359271,20.8364173701711,806417.064483194,0.0,1.0
2023-01-24,21.92,22.3,21.73,21.85,439912,20.6014555143956,20.9585975351744,20.4228845040062,20.5356661947785,468067.464129507,0.0,1.0
2023-01-25,22.21,22.26,21.38,21.75,449637,20.8740112670952,20.9210036382503,20.0939379059205,20.4416814524683,478414.888361306,0.0,1.0
2023-01-26,22.36,22.54,21.87,22.28,286114,21.0149883805605,21.1841609167188,20.5544631432405,20.9398005867123,304426.008910759,0.0,1.0
2023-01-27,22.59,22.68,22.01,22.19,317041,21.2311532878739,21.3157395559531,20.6860417824748,20.8552143186332,337332.41397162,0.0,1.0
2023-01-30,22.33,22.92,22.21,22.54,352175,20.9867929578674,21.5413029374976,20.8740112670952,21.1841609167188,374715.07751507,0.0,1.0
2023-01-31,22.36,22.74,22.13,22.13,328360,21.0149883805605,21.3721304013392,20.798823473247,20.798823473247,349375.858175191,0.0,1.0
2023-02-01,22.86,23.11,21.94,22.26,851592,21.4849120921115,21.719873947887,20.6202524628577,20.9210036382503,906096.009913289,0.0,1.0
2023-02-02,22.88,23.33,22.58,23.05,455166,21.5037090405735,21.9266403809694,21.2217548136429,21.6634831025009,484297.758137926,0.0,1.0
2023-02-03,23.62,23.63,22.53,22.62,502492,22.199196133669,22.2085946079,21.1747624424878,21.259348710567,534652.740060203,0.0,1.0
2023-02-06,22.95,23.73,22.15,23.51,321489,21.5694983601907,22.3025793502102,20.8176204217091,22.0958129171278,342065.097054708,0.0,1.0
2023-02-07,23.43,23.54,22.55,22.82,1380453,22.0206251232796,22.1240083398208,21.1935593909499,21.4473181951874,1468805.43167718,0.0,1.0
2023-02-08,23.57,23.72,23.01,23.22,760892,22.1522037625139,22.2931808759792,21.6258892055768,21.8232571644282,809590.983915939,0.0,1.0
2023-02-09,23.97,24.56,23.35,23.6,1011776,22.5281427317547,23.0826527113849,21.9454373294315,22.180399185207,1076532.18504404,0.0,1.0
2023-02-10,24.65,24.67,23.61,23.96,993209,23.167238979464,23.1860359279261,22.189797659438,22.5187442575237,1056776.85078062,0.0,1.0
2023-02-13,24.52,24.72,24.14,24.65,564533,23.0450588144608,23.2330282990812,22.687916793682,23.167238979464,600664.518647872,0.0,1.0
2023-02-14,24.79,25.22,24.1689,24.45,904971,23.2988176186983,23.7029520106322,22.7150783842097,22.9792694948436,962891.398917839,0.0,1.0
2023-02-15,24.54,24.74,24.27,24.57,651182,23.0638557629228,23.2518252475432,22.8100969586853,23.0920511856159,692859.27055134,0.0,1.0
2023-02-16,24.53,24.57,24.01,24.47,583723,23.0544572886918,23.0920511856159,22.5657366286788,22.9980664433057,621082.72646363,0.0,1.0
2023-02-17,24.59,24.64,24.05,24.38,622248,23.1108481340779,23.157840505233,22.6033305256029,22.9134801752265,662073.422456441,0.0,1.0
2023-02-21,23.53,24.365,23.5,24.11,763135,22.1146098655898,22.89938246388,22.0864144428968,22.659721370989,811977.541504827,0.0,1.0
2023-02-22,23.71,24.81,23.57,23.59,675163,22.2837824017482,23.3176145671604,22.1522037625139,22.1710007109759,718375.114304838,0.0,1.0
2023-02-23,23.96,24.12,23.35,23.71,1570392,22.5187442575237,22.66911984522,21.9454373294315,22.2837824017482,1670901.00094852,0.0,1.0
2023-02-24,25.71,25.8,23.875,24.68,2158717,24.1634772479522,24.2480635160313,22.43885722656,23.1954344021571,2296880.26687895,0.0,1.0
2023-02-27,25.78,26.84,25.66,26.08,1344518,24.2292665675693,25.2255048360574,24.1164848767971,24.5112207944999,1430570.50213787,0.0,1.0
2023-02-28,25.27,26.12,24.98,25.49,2542186,23.7499443817873,24.548814691424,23.4773886290877,23.9567108148697,2704892.23836934,0.0,1.0
2023-03-01,25.07,25.87,24.88,25.25,2278469,23.5619748971669,24.3138528356485,23.3834038867775,23.7311474333252,2424296.69326523,0.0,1.0
2023-03-02,24.85,25.28,24.65,25.07,2917712,23.3552084640844,23.7593428560183,23.167238979464,23.5619748971669,3104452.83806815,0.0,1.0
2023-03-03,25.78,25.91,24.62,24.92,1674671,24.2292665675693,24.3514467325726,23.139043556771,23.4209977837016,1781854.11678069,0.0,1.0
2023-03-06,26.23,26.62,25.67,25.95,1660044,24.6521979079652,25.018738402975,24.1258833510281,24.3890406294966,1766290.95233456,0.0,1.0
2023-03-07,25.91,26.29,25.69,26.13,955440,24.3514467325726,24.7085887533513,24.1446802994901,24.558213165655,1016590.54067153,0.0,1.0
2023-03-08,26.11,26.16,25.6,25.79,1002156,24.539416217193,24.586408588348,24.0600940314109,24.2386650418003,1066296.48107387,0.0,1.0
2023-03-09,24.79,26.14,24.77,25.86,1916498,23.5807718456289,24.8649203729221,23.5617474230024,24.5985784561502,2014776.51923454,0.3,1.0
2023-03-10,23.82,24.945,23.51,24.73,871454,22.6580873482405,23.7282111209848,22.3632087975287,23.5236985777492,916142.389291828,0.0,1.0
2023-03-13,24.03,24.46,22.93,23.2,543334,22.8578437858194,23.2668688722906,21.8115005413583,22.0683302468169,571196.309780536,0.0,1.0
2023-03-14,24.41,25.16,24.3162,24.61,591868,23.2193078157242,23.9327236642204,23.1300832736056,23.4095520419898,622219.146008138,0.0,1.0
2023-03-15,23.46,23.935,22.755,23.92,848026,22.3156477409623,22.7674777783432,21.6450368433758,22.7532094613733,891512.995317701,0.0,1.0
2023-03-16,24.95,25.09,23.25,23.81,921577,23.7329672266415,23.8661381850274,22.1158913033833,22.6485751369272,968835.709855478,0.0,1.0
2023-03-17,24.2,24.73,23.53,24.73,1105166,23.0195513781452,23.5236985777492,22.3822332201552,23.5236985777492,1161839.20184438,0.0,1.0
2023-03-20,24.37,25.06,24.18,24.29,774039,23.181258970471,23.8376015510876,23.0005269555187,23.1051612799648,813731.92258577,0.0,1.0
2023-03-21,24.64,25.25,24.4,25.17,536313,23.4380886759297,24.0183335660399,23.2097956044109,23.9422358755337,563815.271062235,0.0,1.0
2023-03-22,25.06,25.45,24.23,24.57,805841,23.8376015510876,24.2085777923056,23.0480880120851,23.3715031967367,847164.73747245,0.0,1.0
2023-03-23,24.07,25.09,23.823,24.99,522752,22.8958926310725,23.8661381850274,22.6609410116344,23.7710160718946,549558.859431575,0.0,1.0
2023-03-24,24.35,24.4499,23.24,23.46,483043,23.1622345478445,23.2572615388642,22.10637909207,22.3156477409623,507813.57151461,0.0,1.0
2023-03-27,24.23,24.715,23.98,24.37,441911,23.0480880120851,23.5094302607793,22.810282729253,23.181258970471,464572.311785064,0.0,1.0
2023-03-28,24.78,24.79,23.845,24.64,1210346,23.5712596343156,23.5807718456289,22.6818678765237,23.4380886759297,1272412.85978355,0.0,1.0
2023-03-29,26.95,27.52,24.44,25.0,1806113,25.6354094892981,26.1776055341552,23.247844449664,23.7805282832079,1898730.94753255,0.0,1.0
2023-03-30,27.69,27.7,26.7,27.05,1188626,26.339313126481,26.3488253377943,25.397604206466,25.7305316024309,1249579.05249662,0.0,1.0
2023-03-31,27.96,28.24,27.605,27.8,1378471,26.5961428319397,26.8624847487116,26.2584593303181,26.4439474509272,1449159.35380353,0.0,1.0
2023-04-03,27.74,28.05,27.41,27.97,734009,26.3868741830474,26.6817527337592,26.0729712097091,26.605655043253,771649.17370476,0.0,1.0
2023-04-04,27.12,27.99,26.89,27.99,484111,25.7971170816239,26.6246794658795,25.5783362214184,26.6246794658795,508936.338834244,0.0,1.0
2023-04-05,26.38,27.23,26.12,26.95,670272,25.0932134444409,25.90175140607,24.8458959502956,25.6354094892981,704643.723656572,0.0,1.0
2023-04-06,26.81,27.195,26.065,26.46,503089,25.5022385309121,25.8684586664735,24.7935787880725,25.1693111349472,528887.535643233,0.0,1.0
2023-04-10,27.39,27.6,26.5,26.51,1404004,26.0539467870825,26.2537032246615,25.2073599802003,25.2168721915136,1476001.69272881,0.0,1.0
2023-04-11,27.62,27.95,27.05,27.05,724912,26.2727276472881,26.5866306206264,25.7305316024309,25.7305316024309,762085.6771629,0.0,1.0
2023-04-12,27.75,28.0,27.6,27.82,936036,26.3963863943607,26.6341916771928,26.2537032246615,26.4629718735537,984036.171161265,0.0,1.0
2023-04-13,27.63,28.0446,27.43,28.0,486407,26.2822398586013,26.6766161396501,26.0919956323357,26.6341916771928,511350.078315404,0.0,1.0
2023-04-14,27.4,28.24,27.2,27.78,1208746,26.0634589983958,26.8624847487116,25.8732147721302,26.4249230283006,1270730.81136462,0.0,1.0
2023-04-17,28.01,28.03,27.22,27.62,846236,26.6437038885061,26.6627283111327,25.8922391947567,26.2727276472881,889631.203649029,0.0,1.0
2023-04-18,27.77,28.57,27.66,28.25,829467,26.4154108169873,27.17638772205,26.3107764925412,26.8719969600249,872002.284938421,0.0,1.0
2023-04-19,27.5,27.92,27.29,27.51,1570624,26.1585811115287,26.5580939866866,25.9588246739497,26.1680933228419,1651166.00995473,0.0,1.0
2023-04-20,26.88,27.5575,26.705,27.29,1045691,25.5688240101051,26.21327632658,25.4023603121226,25.9588246739497,1099314.30827211,0.0,1.0
2023-04-21,27.5,27.54,26.74,27.07,1373047,26.1585811115287,26.1966299567818,25.4356530517191,25.7495560250575,1443457.20966336,0.0,1.0
2023-04-24,27.16,28.29,27.09,27.61,1401960,25.835165926877,26.910045805278,25.768580447684,26.2632154359748,1473852.87587363,0.0,1.0
2023-04-25,26.95,27.24,26.58,26.96,2247065,25.6354094892981,25.9112636173833,25.2834576707066,25.6449217006114,2362295.08154652,0.0,1.0
2023-04-26,27.46,27.96,26.84,26.97,2635844,26.1205322662755,26.5961428319397,25.530775164852,25.6544339119246,2771010.7704601,0.0,1.0
2023-04-27,28.21,29.75,27.97,27.97,3041386,26.8339481147718,28.2988286570174,26.605655043253,26.605655043253,3197349.0704027,0.0,1.0
2023-04-28,28.45,28.8,28.04,28.42,1811966,27.0622411862906,27.3951685822555,26.6722405224459,27.0337045523507,1904884.09090504,0.0,1.0
2023-05-01,27.91,28.93,27.67,28.62,1597379,26.5485817753733,27.5188273293281,26.3202887038545,27.2239487786164,1679293.01335996,0.0,1.0
2023-05-02,27.56,28.06,26.79,27.8,1620938,26.2156543794084,26.6912649450725,25.4832141082856,26.4439474509272,1704060.12504839,0.0,1.0
2023-05-03,28.01,28.1125,27.21,27.48,1438690,26.6437038885061,26.7412040544673,25.8827269834434,26.1395566889021,1512466.3998906,0.0,1.0
2023-05-04,27.01,27.91,26.82,27.78,817719,25.6924827571778,26.5485817753733,25.5117507422254,26.4249230283006,859651.844422454,0.0,1.0
2023-05-05,27.65,27.84,27.16,27.44,867474,26.3012642812279,26.4819962961803,25.835165926877,26.101507843649,911958.293849751,0.0,1.0
2023-05-08,27.45,28.17,27.14,27.7,903997,26.1110200549622,26.7958992695186,25.8161415042505,26.3488253377943,950354.202852529,0.0,1.0
2023-05-09,27.97,28.125,27.0734,27.4,593840,26.605655043253,26.7530943186089,25.752790176904,26.0634589983958,624292.270684465,0.0,1.0
2023-05-10,27.85,28.4,27.35,28.15,739884,26.4915085074936,27.0146801297241,26.0158979418294,26.7768748468921,777825.445243003,0.0,1.0
2023-05-11,27.53,27.56,26.94,27.21,397138,26.472484084867,26.5013316883013,25.9051478839926,26.1647763149012,413002.765624476,0.3,1.0
2023-05-12,28.03,28.19,27.5,27.57,524503,26.9532774754385,27.1071313604214,26.4436364814327,26.5109475561127,545455.70954765,0.0,1.0
2023-05-15,28.68,28.82,27.88,28.04,972443,27.5783088831815,27.7129310325415,26.8090394582671,26.9628933432499,1011289.90026681,0.0,1.0
2023-05-16,28.3,28.98,28.24,28.65,1800889,27.2129059063471,27.8667849175244,27.1552106994785,27.5494612797472,1872830.44579642,0.0,1.0
2023-05-17,28.52,29.07,27.9586,28.18,1141732,27.4244549981986,27.9533277278272,26.8846201792649,27.09751549261,1187341.6132477,0.0,1.0
2023-05-18,29.14,29.21,28.285,28.63,1352461,28.0206388025072,28.0879498771873,27.19848210463,27.5302295441243,1406488.76058006,0.0,1.0
2023-05-19,29.2,29.5,28.62,29.5,1870027,28.0783340093758,28.3668100437187,27.5206136763129,28.3668100437187,1944730.35265435,0.0,1.0
2023-05-22,29.42,30.26,29.01,29.5,1793149,28.2898831012273,29.0976159973874,27.8956325209586,28.3668100437187,1864781.25028772,0.0,1.0
2023-05-23,28.75,29.68,28.45,29.12,1612597,27.6456199578615,28.5398956643245,27.3571439235186,28.0014070668844,1677016.60590962,0.0,1.0
2023-05-24,27.92,28.59,27.44,28.59,592085,26.8475029295128,27.4917660728786,26.3859412745641,27.4917660728786,615737.45772192,0.0,1.0
2023-05-25,27.82,28.41,27.6,28.0,564956,26.7513442513985,27.3186804522728,26.539795159547,26.9244298720042,587524.71547961,0.0,1.0
2023-05-26,27.82,28.485,27.79,27.95,681675,26.7513442513985,27.3907994608586,26.7224966479642,26.8763505329471,708906.375761233,0.0,1.0
2023-05-30,28.11,28.22,27.64,27.77,827276,27.0302044179299,27.1359789638557,26.5782586307927,26.7032649123413,860323.806673636,0.0,1.0
2023-05-31,28.05,28.2,27.29,28.02,862798,26.9725092110614,27.1167472282328,26.2417032573927,26.9436616076271,897264.830298955,0.0,1.0
2023-06-01,28.66,28.95,27.955,28.08,1087896,27.5590771475586,27.8379373140901,26.8811584668528,27.0013568144957,1131354.98670942,0.0,1.0
2023-06-02,29.3,29.51,29.01,29.01,881538,28.1744926874901,28.3764259115302,27.8956325209586,27.8956325209586,916753.450949216,0.0,1.0
2023-06-05,28.45,29.135,28.07,29.11,635657,27.3571439235186,28.0158308686015,26.9917409466842,27.9917911990729,661050.060655382,0.0,1.0
2023-06-06,28.85,29.41,28.36,28.45,1376707,27.7417786359758,28.2802672334159,27.2706011132157,27.3571439235186,1431703.33348754,0.0,1.0
2023-06-07,27.91,29.31,27.83,29.13,1938669,26.8378870617013,28.1841085553015,26.7609601192099,28.0110229346958,2016114.44543317,0.0,1.0
2023-06-08,29.42,29.64,27.94,28.01,1974095,28.2898831012273,28.5014321930787,26.8667346651356,26.9340457398156,2052955.63407543,0.0,1.0
2023-06-09,28.85,29.49,28.66,29.43,1044828,27.7417786359758,28.3571941759073,27.5590771475586,28.2994989690387,1086566.51743699,0.0,1.0
2023-06-12,29.63,29.85,28.57,28.9,905987,28.4918163252673,28.7033654171188,27.4725343372557,27.7898579750329,942179.133247945,0.0,1.0
2023-06-13,29.62,29.915,29.41,29.73,743283,28.4822004574559,28.7658685578931,28.2802672334159,28.5879750033816,772975.476135896,0.0,1.0
2023-06-14,29.48,29.98,29.47,29.84,741140,28.3475783080959,28.8283716986674,28.3379624402844,28.6937495493073,770746.868128771,0.0,1.0
2023-06-15,29.71,29.73,28.96,29.43,876699,28.5687432677588,28.5879750033816,27.8475531819015,28.2994989690387,911721.143834667,0.0,1.0
2023-06-16,29.56,30.04,29.51,29.95,1203018,28.4245052505873,28.8860669055359,28.3764259115302,28.7995240952331,1251075.85045004,0.0,1.0
2023-06-20,29.55,29.69,28.82,29.5,828840,28.4148893827759,28.5495115321359,27.7129310325415,28.3668100437187,861950.284939216,0.0,1.0
2023-06-21,29.83,29.91,29.03,29.5,888648,28.6841336814959,28.7610606239874,27.9148642565815,28.3668100437187,924147.479381625,0.0,1.0
2023-06-22,29.7,30.09,29.22,29.73,736135,28.5591273999473,28.9341462445931,28.0975657449987,28.5879750033816,765541.929689362,0.0,1.0
2023-06-23,28.81,29.81,28.56,29.49,15612756,27.70331516473,28.6649019458731,27.4629184694443,28.3571941759073,16236450.319587,0.0,1.0
2023-06-26,28.06,29.27,28.03,28.79,1574734,26.9821250788728,28.1456450840558,26.9532774754385,27.6840834291072,1637641.06462462,0.0,1.0
2023-06-27,29.3,29.41,27.94,28.34,641739,28.1744926874901,28.2802672334159,26.8667346651356,27.2513693775928,667375.022810927,0.0,1.0
2023-06-28,29.96,30.49,29.155,29.39,1222582,28.8091399630445,29.3187809570503,28.0350626042244,28.261035497793,1271421.38803817,0.0,1.0
2023-06-29,30.77,30.8,29.6207,29.93,1347923,29.5880252557703,29.6168728592046,28.4828735682027,28.7802923596102,1401769.4777353,0.0,1.0
2023-06-30,31.66,32.5,31.07,31.28,1805122,30.4438374909876,31.2515703871477,29.8765012901132,30.0784345141533,1877232.54458044,0.0,1.0
2023-07-03,31.445,31.56,30.835,31.45,449994,30.2370963330419,30.3476788128733,29.6505283965446,30.2419042669476,467970.243377416,0.0,1.0
2023-07-05,30.96,31.57,30.34,31.43,848868,29.7707267441875,30.3572946806847,29.1745429398789,30.2226725313247,882778.35827878,0.0,1.0
2023-07-06,30.64,30.86,30.35,30.52,468909,29.4630189742218,29.6745680660732,29.1841588076903,29.3476285604846,487640.8548822,0.0,1.0
2023-07-07,31.1,31.34,30.74,30.74,598818,29.9053488935475,30.1361297210219,29.5591776523361,29.5591776523361,622739.425856296,0.0,1.0
2023-07-10,31.94,32.17,31.01,31.13,1187191,30.7130817897077,30.9342467493706,29.8188060832447,29.9341964969818,1234616.59756681,0.0,1.0
2023-07-11,31.81,32.0799,31.535,31.95,593665,30.5880755081591,30.8476077803896,30.3236391433447,30.7226976575191,617380.575151344,0.0,1.0
2023-07-12,31.74,32.2,31.51,31.81,594644,30.5207644334791,30.9630943528048,30.2995994738162,30.5880755081591,618398.683988942,0.0,1.0
2023-07-13,32.28,32.46,31.76,31.85,982690,31.0400212952963,31.213106915902,30.5399961691019,30.6265389794048,1021946.24476005,0.0,1.0
2023-07-14,32.42,32.51,32.06,32.4,448149,31.1746434446563,31.2611862549592,30.8284722034448,31.1554117090334,466051.539796855,0.0,1.0
2023-07-17,33.12,33.35,32.02,32.42,643637,31.8477541914564,32.0689191511193,30.7900087321991,31.1746434446563,669348.843621716,0.0,1.0
2023-07-18,33.39,33.49,33.06,33.42,466813,32.107382622365,32.2035413004793,31.7900589845878,32.1362302257993,485461.124418864,0.0,1.0
2023-07-19,33.39,33.59,33.2401,33.31,828835,32.107382622365,32.2996999785936,31.9632407638717,32.0304556798736,861945.085200517,0.0,1.0
2023-07-20,33.28,33.7,33.12,33.44,868039,32.0016080764393,32.4054745245194,31.8477541914564,32.1554619614222,902715.19640504,0.0,1.0
2023-07-21,33.56,33.75,32.925,33.69,656314,32.2708523751593,32.4535538635765,31.6602447691335,32.3958586567079,682532.261123495,0.0,1.0
2023-07-24,33.04,33.59,33.0,33.57,546639,31.770827248965,32.2996999785936,31.7323637777193,32.2804682429708,568475.992723431,0.0,1.0
2023-07-25,33.44,33.66,32.954,33.1,699768,32.1554619614222,32.3670110532736,31.6881307857867,31.8285224558336,727722.15022362,0.0,1.0
2023-07-26,33.51,33.75,33.35,33.45,805420,32.2227730361022,32.4535538635765,32.0689191511193,32.1650778292336,837594.708865093,0.0,1.0
2023-07-27,32.08,34.29,31.7774,33.16,1606737,30.8477039390677,32.9728107253937,30.5567277790938,31.8862176627021,1670922.51215238,0.0,1.0
2023-07-28,32.04,33.2,31.73,32.95,946519,30.809240467822,31.9246811339479,30.5111485656676,31.6842844386621,984330.295051375,0.0,1.0
2023-07-31,32.21,32.87,32.0,32.24,676306,30.9727102206163,31.6073574961707,30.7707769965762,31.0015578240506,703322.896344411,0.0,1.0
2023-08-01,32.27,32.325,31.83,31.91,902981,31.0304054274849,31.0832927004477,30.6073072437819,30.6842341862734,939053.050341077,0.0,1.0
2023-08-02,32.6,32.65,31.89,32.23,556786,31.347729065262,31.3958084043192,30.6650024506505,30.9919419562391,579028.342442652,0.0,1.0
2023-08-03,32.67,32.81,32.09,32.33,520551,31.4150401399421,31.5496622893021,30.8573198068791,31.0881006343534,541345.836078609,0.0,1.0
2023-08-04,33.79,33.85,32.65,32.91,1413567,32.4920173348222,32.5497125416908,31.3958084043192,31.6458209674164,1470035.80718917,0.0,1.0
2023-08-07,35.0,35.37,33.74,33.97,2153848,33.6555373400053,34.0113244490282,32.4439379957651,32.665102955428,2239889.36020916,0.0,1.0
2023-08-08,35.1,35.16,34.4,34.73,1038917,33.7516960181196,33.8093912249881,33.0785852713195,33.3959089090966,1080419.38634501,0.0,1.0
2023-08-09,34.93,35.18,34.74,35.18,635747,33.5882262653253,33.828622960611,33.4055247769081,33.828622960611,661143.655951995,0.0,1.0
2023-08-10,34.54,35.31,34.41,34.98,971678,33.2132074206795,33.9536292421596,33.0882011391309,33.6363056043824,1010494.34024561,0.0,1.0
2023-08-11,34.95,34.98,33.7,33.98,380039,33.895934035291,33.9250292576389,32.683633104129,32.9551885127093,391857.118796932,0.3,1.0
2023-08-14,35.02,35.055,34.62,35.0,417247,33.9638228874361,33.9977673135086,33.5758865894642,33.9444260725375,430222.18047796,0.0,1.0
2023-08-15,35.01,35.125,34.53,34.94,435992,33.9541244799868,34.0656561656537,33.4886009224206,33.8862356278417,449550.096012546,0.0,1.0
2023-08-16,34.71,35.24,34.6,35.14,902279,33.6631722565079,34.1771878513206,33.5564897745656,34.0802037768277,930337.279308116,0.0,1.0
2023-08-17,34.0,34.8,33.97,34.71,868360,32.9745853276079,33.7504579235516,32.94549010526,33.6631722565079,895363.496058308,0.0,1.0
2023-08-18,34.91,35.2,33.38,33.73,842378,33.8571404054938,34.1383942215234,32.3732840657515,32.7127283264768,868573.530658491,0.0,1.0
2023-08-21,34.94,35.18,34.37,34.75,1293225,33.8862356278417,34.1189974066248,33.3334264032318,33.7019658863051,1333440.57440463,0.0,1.0
2023-08-22,35.49,35.73,34.67,35.25,1154275,34.419648037553,34.6524098163361,33.6243786267107,34.1868862587699,1190169.629431,0.0,1.0
2023-08-23,36.36,36.55,35.29,35.7,676803,35.2634094856418,35.4476792271784,34.2256798885671,34.6233145939882,697849.624836188,0.0,1.0
2023-08-24,35.29,36.665,35.2525,36.35,866846,34.2256798885671,35.5592109128454,34.1893108606322,35.2537110781925,893802.415016999,0.0,1.0
2023-08-25,35.3,35.63,34.94,35.55,917539,34.2353782960164,34.5554257418432,33.8862356278417,34.4778384822488,946071.821375748,0.0,1.0
2023-08-28,35.59,35.73,35.27,35.48,605618,34.516632112046,34.6524098163361,34.2062830736685,34.4099496301037,624450.976272331,0.0,1.0
2023-08-29,35.99,36.15,34.82,35.4,1310474,34.9045684100178,35.0597429292066,33.7698547384502,34.3323623705094,1351225.96864609,0.0,1.0
2023-08-30,37.08,37.115,35.8401,36.16,1242343,35.9616948219912,35.9956392480637,34.7591892823529,35.0694413366559,1280976.29069,0.0,1.0
2023-08-31,36.96,37.49,36.84,37.43,1251419,35.8453139325996,36.3593295274123,35.728933043208,36.3011390827165,1290334.52816089,0.0,1.0
2023-09-01,37.43,37.98,37.04,37.32,879727,36.3011390827165,36.8345514924278,35.922901192194,36.1944566007743,907083.977033591,0.0,1.0
2023-09-05,37.33,37.72,36.89,37.43,678124,36.2041550082236,36.5823928987461,35.7774250804545,36.3011390827165,699211.704133129,0.0,1.0
2023-09-06,37.1,37.8,36.7,37.33,397827,35.9810916368898,36.6599801583405,35.5931553389179,36.2041550082236,410198.274386647,0.0,1.0
2023-09-07,37.08,37.17,36.53,37.08,449816,35.9616948219912,36.0489804890348,35.4282824122799,35.9616948219912,463803.982614312,0.0,1.0
2023-09-08,36.38,37.22,36.33,37.22,473737,35.2828063005404,36.0974725262813,35.2343142632939,36.0974725262813,488468.856847592,0.0,1.0
2023-09-11,36.74,37.2707,36.26,36.82,500815,35.6319489687151,36.1466434520492,35.1664254111488,35.7095362283094,516388.904692111,0.0,1.0
2023-09-12,36.21,36.705,36.12,36.55,1213798,35.1179333739024,35.5980045426425,35.0306477068587,35.4476792271784,1251543.62336886,0.0,1.0
2023-09-13,35.31,36.415,34.83,36.0,569097,34.2450767034657,35.3167507266129,33.7795531458995,34.9142668174671,586794.278313482,0.0,1.0
2023-09-14,36.3,36.63,35.515,35.81,742657,35.205219040946,35.5252664867728,34.4438940561763,34.7299970759305,765751.494647584,0.0,1.0
2023-09-15,36.09,36.43,35.85,36.3,1104680,35.0015524845108,35.3312983377869,34.7687907057277,35.205219040946,1139032.3677112,0.0,1.0
2023-09-18,35.17,36.055,34.83,35.98,660437,34.1092989991755,34.9676080584383,33.7795531458995,34.8948700025685,680974.689352644,0.0,1.0
2023-09-19,35.04,35.6362,34.79,35.0,705738,33.9832197023347,34.5614387544617,33.7407595161023,33.9444260725375,727684.420034547,0.0,1.0
2023-09-20,34.73,35.7,34.69,35.17,340511,33.6825690714065,34.6233145939882,33.6437754416093,34.1092989991755,351099.911795005,0.0,1.0
2023-09-21,33.82,34.32,33.7,34.18,462935,32.8000139935205,33.2849343659853,32.683633104129,33.1491566616952,477330.94574572,0.0,1.0
2023-09-22,33.85,34.01,33.52,33.86,962783,32.8291092158684,32.9842837350571,32.5090617700416,32.8388076233177,992722.779521751,0.0,1.0
2023-09-25,34.21,34.35,33.32,33.47,542596,33.1782518840431,33.3140295883332,32.3150936210557,32.4605697327951,559469.173507824,0.0,1.0
2023-09-26,34.77,35.2,33.99,34.13,646361,33.7213627012037,34.1383942215234,32.9648869201586,33.1006646244487,666460.966276365,0.0,1.0
2023-09-27,35.78,35.99,34.87,34.87,882774,34.7009018535826,34.9045684100178,33.8183467756966,33.8183467756966,910225.729961512,0.0,1.0
2023-09-28,35.71,36.205,35.37,36.0,823659,34.6330130014375,35.1130841701777,34.3032671481615,34.9142668174671,849272.423649053,0.0,1.0
2023-09-29,35.55,36.24,35.51,35.85,834297,34.4778384822488,35.1470285962503,34.4390448524516,34.7687907057277,860241.234823068,0.0,1.0
2023-10-02,33.97,35.58,33.68,35.52,800323,32.94549010526,34.5069337045967,32.6642362892304,34.4487432599009,825210.741231602,0.0,1.0
2023-10-03,33.45,33.9,32.7,33.7,1070483,32.4411729178966,32.8776012531149,31.7137923591993,32.683633104129,1103771.93946173,0.0,1.0
2023-10-04,33.44,33.86,33.07,33.84,382971,32.4314745104473,32.8388076233177,32.0726334348233,32.8194108084191,394880.295555929,0.0,1.0
2023-10-05,34.34,34.675,33.22,33.35,1416762,33.3043311808839,33.6292278304354,32.2181095465627,32.3441888434036,1460819.21945111,0.0,1.0
2023-10-06,34.74,35.45,33.605,34.07,824887,33.6922674788558,34.3808544077558,32.5914982333606,33.0424741797529,850538.610913734,0.0,1.0
2023-10-09,34.43,34.915,34.09,34.7,437045,33.3916168479276,33.8619896092185,33.0618709946515,33.6534738490586,450635.84128104,0.0,1.0
2023-10-10,35.06,35.79,34.52,34.6,445102,34.0026165172333,34.7106002610319,33.4789025149713,33.5564897745656,458943.390785556,0.0,1.0
2023-10-11,36.14,36.29,35.3,35.3,592054,35.0500445217573,35.1955206334967,34.2353782960164,34.2353782960164,610465.174922044,0.0,1.0
2023-10-12,35.26,36.145,34.84,36.09,392592,34.1965846662192,35.0548937254819,33.7892515533488,35.0015524845108,404800.48095781,0.0,1.0
2023-10-13,33.87,35.52,33.535,35.52,546908,32.848506030767,34.4487432599009,32.5236093812156,34.4487432599009,563915.264293908,0.0,1.0
2023-10-16,34.49,34.98,33.94,33.94,376800,33.4498072926234,33.9250292576389,32.9163948829121,32.9163948829121,388517.395221764,0.0,1.0
2023-10-17,35.02,35.365,34.37,34.37,542426,33.9638228874361,34.2984179444368,33.3334264032318,33.3334264032318,559293.886997241,0.0,1.0
2023-10-18,33.86,35.1,33.74,34.83,357560,32.8388076233177,34.0414101470305,32.7224267339261,33.7795531458995,368679.086612245,0.0,1.0
2023-10-19,33.66,34.57,33.5001,34.02,389085,32.6448394743318,33.5273945522177,32.4897619392175,32.9939821425065,401184.423354193,0.0,1.0
2023-10-20,33.54,33.78,33.0,33.65,643564,32.5284585849402,32.7612203637233,32.0047445826782,32.6351410668825,663576.987628714,0.0,1.0
2023-10-23,32.78,33.825,32.66,33.25,904525,31.7913796187937,32.8048631972452,31.6749987294021,32.2472047689106,932653.123442054,0.0,1.0
2023-10-24,34.1,34.39,33.0847,33.13,606830,33.0715694021008,33.3528232181304,32.0868900937738,32.1308238795191,625700.665983076,0.0,1.0
2023-10-25,33.32,34.26,33.28,33.97,801238,32.3150936210557,33.2267439212896,32.2762999912585,32.94549010526,826154.195097388,0.0,1.0
2023-10-26,35.64,36.24,34.63,35.0,1375142,34.5651241492925,35.1470285962503,33.5855849969135,33.9444260725375,1417904.95727189,0.0,1.0
2023-10-27,36.17,36.5,35.66,36.24,1051179,35.0791397441052,35.399187189932,34.5845209641911,35.1470285962503,1083867.64063646,0.0,1.0
2023-10-30,36.88,37.44,36.44,36.75,875104,35.7677266730052,36.3108374901658,35.3409967452362,35.6416473761644,902317.215042852,0.0,1.0
2023-10-31,37.61,37.63,36.25,37.21,862670,36.4757104168039,36.4951072317025,35.1567270036996,36.087774118832,889496.553439381,0.0,1.0
2023-11-01,38.98,39.14,37.15,37.61,900458,37.8043922373575,37.9595667565462,36.0295836741362,36.4757104168039,928459.651450634,0.0,1.0
2023-11-02,39.47,41.06,38.568,39.68,1867471,38.279614202373,39.8216609868111,37.4048178504465,38.4832807588082,1925543.97179454,0.0,1.0
2023-11-03,39.48,40.47,39.41,40.16,961872,38.2893126098223,39.2494549473026,38.2214237576772,38.9488043163744,991783.450044449,0.0,1.0
2023-11-06,40.51,40.7,39.2,39.43,1277579,39.2882485770998,39.4725183186365,38.017757201242,38.2408205725758,1317308.02884827,0.0,1.0
2023-11-07,40.57,40.72,39.52,40.44,1310557,39.3464390217956,39.4919151335351,38.3281062396195,39.2203597249548,1351311.54970714,0.0,1.0
2023-11-08,39.83,40.8,39.6,40.77,883913,38.6287568705477,39.5695023931294,38.4056934992139,39.5404071707815,911400.149582417,0.0,1.0
2023-11-09,39.99,40.6,39.69,39.99,625943,38.7839313897364,39.3755342441435,38.4929791662575,38.7839313897364,645408.025258218,0.0,1.0
2023-11-10,41.07,41.48,40.23,40.66,1377144,39.8313593942604,40.2289940996816,39.0166931685195,39.4337246888393,1419969.21370828,0.0,1.0
2023-11-13,40.94,41.385,40.01,40.2,464731,39.9962323208985,40.4309739765604,39.0876711079421,39.2732911406966,475696.985339758,0.3,1.0
2023-11-14,41.67,42.4356,41.33,42.24,700970,40.7094040256922,41.4573550629389,40.3772418618157,41.2662641239558,717510.378721476,0.0,1.0
2023-11-15,42.61,43.01,41.83,41.83,769831,41.6277347140568,42.0185137303821,40.8657156322223,40.8657156322223,787996.251425214,0.0,1.0
2023-11-16,41.92,42.7,41.335,42.54,751800,40.9536409108956,41.71565999273,40.3821265995197,41.5593483861998,769539.784474093,0.0,1.0
2023-11-17,41.97,42.33,41.57,42.29,586214,41.0024882879362,41.354189402629,40.6117092716109,41.3151115009965,600046.548571025,0.0,1.0
2023-11-20,41.76,42.14,41.6,42.03,440912,40.7973293043654,41.1685693698745,40.6410176978353,41.061105140385,451315.942341104,0.0,1.0
2023-11-21,41.88,42.57,41.71,41.76,542137,40.914563009263,41.5886568124242,40.7484819273247,40.7973293043654,554929.489406002,0.0,1.0
2023-11-22,41.87,42.24,41.52,42.0,462771,40.9047935338549,41.2662641239558,40.5628618945702,41.0317967141606,473690.7363672,0.0,1.0
2023-11-24,41.8,42.05,40.9956,41.48,281179,40.836407205998,41.0806440912013,40.0505506041677,40.5237839929377,287813.816252515,0.0,1.0
2023-11-27,41.9,42.0,41.3,41.64,595903,40.9341019600793,41.0317967141606,40.3479334355913,40.6800955994678,609964.174231798,0.0,1.0
2023-11-28,41.16,42.0,41.01,41.54,637430,40.2111607798774,41.0317967141606,40.0646186487554,40.5824008453865,652471.062539667,0.0,1.0
2023-11-29,40.8,41.67,40.58,41.67,614373,39.8594596651846,40.7094040256922,39.6445312062057,40.7094040256922,628870.000008915,0.0,1.0
2023-11-30,41.21,41.49,40.29,40.68,594275,40.2600081569181,40.5335534683458,39.3612164193698,39.742225960287,608297.759268877,0.0,1.0
2023-12-01,42.27,42.34,40.79,41.31,794013,41.2955725501802,41.3639588780372,39.8496901897765,40.3577029109994,812748.859922359,0.0,1.0
2023-12-04,42.21,42.29,41.38,42.02,840908,41.2369556977314,41.3151115009965,40.4260892388563,41.0513356649769,860750.413783642,0.0,1.0
2023-12-05,42.13,42.715,41.85,41.98,677680,41.1587998944664,41.7303142058422,40.8852545830386,41.0122577633444,693670.818226129,0.0,1.0
2023-12-06,41.45,42.92,41.37,42.46,580690,40.4944755667133,41.9305884517089,40.4163197634482,41.4811925829348,594392.201976937,0.0,1.0
2023-12-07,42.69,43.0,41.45,41.45,949975,41.7058905173218,42.008744254974,40.4944755667133,40.4944755667133,972391.003931601,0.0,1.0
2023-12-08,43.87,43.91,42.8,42.92,651500,42.8586886154816,42.8977665171141,41.8133547468113,41.9305884517089,666873.064092674,0.0,1.0
2023-12-11,44.6,44.93,43.63,44.0,1686921,43.5718603202753,43.8942530087437,42.6242212056864,42.9856917957873,1726726.28726367,0.0,1.0
2023-12-12,44.16,44.86,43.29,44.62,728780,43.1420034023174,43.8258666808868,42.2920590418098,43.5913992710916,745976.595010682,0.0,1.0
2023-12-13,44.71,44.83,43.3,44.15,648891,43.6793245497648,43.7965582546624,42.301828517218,43.1322339269093,664202.501047059,0.0,1.0
2023-12-14,44.91,45.73,44.3427,45.0,1343217,43.8747140579275,44.6758110413944,43.3204917180241,43.9626393366007,1374912.10519013,0.0,1.0
2023-12-15,44.3,45.44,44.17,45.03,1090005,43.2787760580313,44.3924962545585,43.1517728777256,43.9919477628251,1115725.20986391,0.0,1.0
2023-12-18,44.62,44.9356,44.155,44.44,396754,43.5913992710916,43.8997239149723,43.1371186646134,43.4155487137452,406115.9718665,0.0,1.0
2023-12-19,45.36,45.8,45.0225,45.1,435864,44.3143404512935,44.7441973692513,43.984620656269,44.060334090682,446148.827640351,0.0,1.0
2023-12-20,44.57,45.93,44.4922,45.18,506021,43.5425518940509,44.8712005495571,43.4665453753756,44.1384898939471,517961.281297374,0.0,1.0
2023-12-21,45.57,46.14,44.6501,45.15,702268,44.5194994348643,45.0763595331279,43.6208053920701,44.1091814677227,718839.006867588,0.0,1.0
2023-12-22,46.99,47.18,45.81,45.87,485547,45.9067649428192,46.0923849755738,44.7539668446595,44.8125836971083,497004.168305458,0.0,1.0
2023-12-26,47.31,47.93,47.04,47.105,641349,46.2193881558795,46.8250956311838,45.9556123198599,46.0191139100128,656482.536888369,0.0,1.0
2023-12-27,46.9,47.84,46.87,47.65,539146,45.818839664146,46.7371703525106,45.7895312379216,46.551550319756,551867.912530022,0.0,1.0
2023-12-28,46.76,46.77,46.25,46.67,376881,45.6820670084322,45.6918364838403,45.1838237626174,45.594141729759,385774.04031974,0.0,1.0
2023-12-29,46.4,46.74,46.02,46.54,439928,45.3303658937393,45.6625280576159,44.9591258282303,45.4671385494532,450308.723469167,0.0,1.0
2024-01-02,45.33,46.33,44.86,46.33,794988,44.2850320250691,45.2619795658824,43.8258666808868,45.2619795658824,813746.866426564,0.0,1.0
2024-01-03,44.75,45.56,44.65,45.28,831792,43.7184024513973,44.5097299594561,43.620707697316,44.2361846480284,851419.308868417,0.0,1.0
2024-01-04,45.79,46.32,44.79,45.0,403184,44.7344278938432,45.2522100904743,43.7574803530299,43.9626393366007,412697.696812188,0.0,1.0
2024-01-05,46.0,46.23,45.35,45.35,364323,44.939586877414,45.1642848118011,44.3045709758853,44.3045709758853,372919.716545565,0.0,1.0
2024-01-08,47.32,47.33,46.0274,46.18,515480,46.2291576312876,46.2389271066958,44.9663552400323,45.1154374347604,527643.479782796,0.0,1.0
2024-01-09,46.72,47.27,46.45,47.0,594150,45.6429891067996,46.180310254247,45.37921327078,45.9165344182274,608169.809717057,0.0,1.0
2024-01-10,46.6,47.345,46.2,47.31,452405,45.525755401902,46.253581319808,45.1349763855767,46.2193881558795,463080.135933762,0.0,1.0
2024-01-11,48.6,48.61,46.875,47.21,797673,47.4796504835287,47.4894199589368,45.7944159756257,46.1216934017982,816495.222799686,0.0,1.0
2024-01-12,48.27,49.16,47.9766,49.0,567419,47.1572577950603,48.0267411063842,46.8706213865857,47.8704294998541,580808.053959173,0.0,1.0
2024-01-16,48.2,48.23,47.61,48.11,529168,47.0888714672034,47.1181798934278,46.5124724181235,47.0009461885302,541654.467505437,0.0,1.0
2024-01-17,49.0,49.01,47.21,47.64,611933,47.8704294998541,47.8801989752622,46.1216934017982,46.5417808443479,626372.424757363,0.0,1.0
2024-01-18,49.51,49.635,48.63,48.76,466717,48.3686727456689,48.4907911882705,47.5089589097531,47.6359620900589,477729.847819095,0.0,1.0
2024-01-19,50.16,50.22,48.95,49.83,473714,49.0036886471975,49.0623054996463,47.8215821228134,48.6812959587291,484891.951931845,0.0,1.0
2024-01-22,51.05,51.26,49.98,51.0,817037,49.8731719585214,50.0783309420922,48.8278380898511,49.8243245814808,836316.143771429,0.0,1.0
2024-01-23,50.3,51.11,49.81,51.11,876790,49.1404613029114,49.9317888109702,48.6617570079129,49.9317888109702,897479.10033126,0.0,1.0
2024-01-24,50.99,51.325,50.44,51.0,939501,49.8145551060726,50.1418325322451,49.2772339586253,49.8243245814808,961669.85508539,0.0,1.0
2024-01-25,51.6,52.51,51.03,51.18,912355,50.4104931059688,51.2995153681089,49.8536330077052,50.0001751388272,933883.306815458,0.0,1.0
2024-01-26,52.2,52.58,51.535,51.75,955764,50.9966616304568,51.3679016959658,50.3469915158159,50.5570352370908,978316.603575549,0.0,1.0
2024-01-29,53.72,53.73,52.0,52.15,640901,52.4816218924931,52.4913913679012,50.8012721222941,50.9478142534161,656023.965694641,0.0,1.0
2024-01-30,54.13,54.2392,53.5121,53.64,630949,52.8821703842265,52.9888530556833,52.278514498758,52.403466089228,645837.134176836,0.0,1.0
2024-01-31,53.95,54.54,53.51,54.27,1129535,52.7063198268801,53.28271887596,52.2764629089223,53.0189430399404,1156187.97613188,0.0,1.0
2024-02-01,55.4,55.53,54.2,54.33,1138410,54.1228937610595,54.2498969413652,52.9505567120835,53.0775598923892,1165272.39431119,0.0,1.0
2024-02-02,56.21,56.425,54.95,54.95,792698,54.9142212691183,55.1242649903932,53.6832673676935,53.6832673676935,811402.830637198,0.0,1.0
2024-02-05,55.795,56.3496,54.97,55.91,1062380,54.5087880396808,55.0506031458158,53.7028063185097,54.6211370068743,1087448.3589114,0.0,1.0
2024-02-06,55.33,55.79,54.83,55.68,808874,54.0545074332025,54.5039033019767,53.5660336627959,54.3964390724872,827960.526239291,0.0,1.0
2024-02-07,53.83,55.495,53.8,55.43,589847,52.5890861219825,54.2157037774368,52.5597776957581,54.1522021872839,603765.27434516,0.0,1.0
2024-02-08,52.88,53.86,52.02,53.83,1449005,51.6609859582098,52.6183945482069,50.8208110731104,52.5890861219825,1483196.32269471,0.0,1.0
2024-02-09,53.89,54.1,52.67,53.1,841558,52.6477029744313,52.8528619580021,51.455826974639,51.8759144171888,861415.751453112,0.0,1.0
2024-02-12,54.14,54.51,53.645,54.37,807648,52.8919398596347,53.2534104497356,52.4083508269321,53.1166377940217,826705.597035026,0.0,1.0
2024-02-13,52.97,53.82,52.201,52.68,533559,51.748911236883,52.5793166465744,50.9976385779976,51.4655964500472,546149.079361816,0.0,1.0
2024-02-14,54.04,54.49,53.24,53.91,636674,52.7942451055533,53.2338714989193,52.0126870729027,52.6672419252476,651697.223650252,0.0,1.0
2024-02-15,53.72,54.765,53.56,54.63,866271,52.4816218924931,53.502532072643,52.3253102859629,53.3706441546332,886711.889646392,0.0,1.0
2024-02-16,53.49,54.17,52.91,53.58,599643,52.256923958106,52.9212482858591,51.6902943844342,52.3448492367792,613792.424822292,0.0,1.0
2024-02-20,52.89,53.44,52.606,52.86,485134,51.670755433618,52.2080765810653,51.393302332027,51.6414470073936,496581.42298624,0.0,1.0
2024-02-21,53.37,53.53,52.14,52.55,495564,52.1396902532084,52.2960018597385,50.938044778008,51.3385932697414,507257.53359021,0.0,1.0
2024-02-22,54.48,54.72,53.77,53.79,1078476,53.2241020235112,53.4585694333064,52.5304692695337,52.55000822035,1103924.16680032,0.0,1.0
2024-02-23,57.9,59.98,57.41,58.0,1808711,56.5652626130929,58.5973134979846,56.0865583180943,56.6629573671742,1851390.0945942,0.0,1.0
2024-02-26,56.46,57.5,55.1,57.5,1289630,55.1584581543216,56.1744835967675,53.8298094988155,56.1744835967675,1320060.64412254,0.0,1.0
2024-02-27,56.64,57.23,55.76,57.04,510408,55.334308711668,55.9107077607479,54.4745948757523,55.7250877279934,522451.798768095,0.0,1.0
2024-02-28,55.92,57.61,55.48,56.75,466352,54.6309064822824,56.281947826257,54.2010495643245,55.4417729411575,477356.235127777,0.0,1.0
2024-02-29,56.29,56.9,55.31,56.38,1569114,54.9923770723834,55.5883150722795,54.0349684823863,55.0803023510566,1606139.46445236,0.0,1.0
2024-03-01,58.2,58.51,56.29,56.36,826213,56.8583468753369,57.161200612989,54.9923770723834,55.0607634002403,845708.664471527,0.0,1.0
2024-03-04,58.21,58.66,57.78,58.11,545990,56.868116350745,57.307742744111,56.4480289081953,56.7704215966637,558873.406391342,0.0,1.0
2024-03-05,57.94,58.565,57.54,57.71,470322,56.6043405147254,57.2149327277337,56.2135614984,56.3796425803383,481419.912893622,0.0,1.0
2024-03-06,58.26,58.87,58.0,58.61,435881,56.9169637277857,57.5129017276818,56.6629573671742,57.2588953670703,446166.228779399,0.0,1.0
2024-03-07,58.69,59.135,58.34,58.9,540449,57.6301354325794,58.0670993151403,57.2864559743855,57.8363431074958,550388.292026617,0.3,1.0
2024-03-08,57.0,59.46,56.76,59.13,416088,55.9706546201572,58.3862302406061,55.7349887059671,58.0621896085947,423740.193159338,0.0,1.0
2024-03-11,56.18,56.78,54.84,56.45,516853,55.1654627466742,55.7546275321496,53.849661392446,55.4305869001381,526358.34259816,0.0,1.0
2024-03-12,57.48,57.75,56.19,56.42,394667,56.4419864485375,56.7071106020014,55.1752821597655,55.4011286608644,401925.243731173,0.0,1.0
2024-03-13,58.33,58.49,56.72,57.41,421333,57.2766365612942,57.4337471707543,55.695711053602,56.3732505568987,429081.652930157,0.0,1.0
2024-03-14,57.42,58.679,56.83,58.63,944795,56.3830699699899,57.619334078179,55.8037245976058,57.5712189540319,962170.540356792,0.0,1.0
2024-03-15,60.04,60.17,57.73,57.9,2198899,58.9557561998989,59.0834085700852,56.6874717758188,56.8544017983702,2239338.52213444,0.0,1.0
2024-03-18,59.38,61.0885,59.27,60.23,885601,58.307674935876,59.9853216625171,58.1996613918722,59.1423250486328,901887.915061485,0.0,1.0
2024-03-19,59.91,60.41,58.41,59.21,623756,58.8281038297126,59.3190744842754,57.3551918660242,58.1407449133247,635227.374796427,0.0,1.0
2024-03-20,63.31,63.46,59.72,59.82,862724,62.1667042807395,62.3139954771083,58.6415349809787,58.7397291118913,878590.18862163,0.0,1.0
2024-03-21,64.98,65.71,63.35,64.0,1024539,63.8065462669792,64.5233634226409,62.2059819331045,62.8442437840361,1043381.09668934,0.0,1.0
2024-03-22,65.36,65.7,64.04,65.38,1051928,64.1796839644469,64.5135440095496,62.8835214364012,64.1993227906294,1071273.80244015,0.0,1.0
2024-03-25,66.0,66.47,65.13,65.3,702902,64.8081264022873,65.2696388175763,63.953837463348,64.1207674858994,715828.933427748,0.0,1.0
2024-03-26,66.7,66.8,65.7649,66.5,2258507,65.4954853186752,65.5936794495877,64.5772720005119,65.2990970568501,2300042.76122291,0.0,1.0
2024-03-27,66.72,67.35,65.64,67.0,627832,65.5151241448577,66.1337471696068,64.4546275310021,65.7900677114128,639378.335716515,0.0,1.0
2024-03-28,67.3,68.12,66.3,66.83,859099,66.0846501041505,66.8898419776335,65.1027087950249,65.6231376888615,874898.521954476,0.0,1.0
2024-04-01,67.79,68.265,66.79,67.3,525697,66.565801345622,67.0322234674567,65.5838600364965,66.0846501041505,535364.99087521,0.0,1.0
2024-04-02,67.27,67.37,65.0,66.7,658198,66.0551918648767,66.1533859957893,63.8261850931617,65.4954853186752,670302.790893008,0.0,1.0
2024-04-03,70.15,70.18,66.51,66.51,999436,68.8831828351584,68.9126410744321,65.3089164699413,65.3089164699413,1017816.43231815,0.0,1.0
2024-04-04,70.04,71.87,69.965,71.48,1801447,68.7751692911546,70.5721218868543,68.7015236929701,70.1891647762954,1834577.06001209,0.0,1.0
2024-04-05,72.72,73.54,69.4291,69.87,1060667,71.4067719996111,72.211963873094,68.1753013454097,68.6082392686032,1080173.5196827,0.0,1.0
2024-04-08,71.08,73.36,70.585,73.07,607958,69.7963882526451,72.0352144374514,69.310327304628,71.750451457805,619138.836863272,0.0,1.0
2024-04-09,71.0,71.68,67.7676,71.68,891518,69.7178329479151,70.3855530381205,66.5438058602976,70.3855530381205,907913.733453084,0.0,1.0
2024-04-10,70.44,71.18,68.45,69.52,1200210,69.1679458148048,69.8945823835577,67.2138826096449,68.2645598104093,1222282.82774742,0.0,1.0
2024-04-11,71.75,72.27,70.2025,70.4,771797,70.4542889297593,70.9648984105046,68.9347347538875,69.1286681624398,785990.967919761,0.0,1.0
2024-04-12,71.08,71.8287,70.325,71.08,472678,69.7963882526451,70.5315677107875,69.0550225642554,69.7963882526451,481370.928799123,0.0,1.0
2024-04-15,71.02,72.99,70.36,72.02,806686,69.7374717740976,71.671896153075,69.0893905100747,70.7194130832232,821521.604706057,0.0,1.0
2024-04-16,71.72,72.43,70.0,70.42,1272832,70.4248306904855,71.1220090199647,68.7358916387895,69.1483069886223,1296240.40476867,0.0,1.0
2024-04-17,69.91,72.16,68.68,71.81,1022532,68.6475169209682,70.8568848665007,67.4397291107438,70.5132054083068,1041337.18634425,0.0,1.0
2024-04-18,68.07,71.4799,68.03,70.56,1117611,66.8407449121772,70.1890665821645,66.8014672598122,69.2857787718999,1138164.76566736,0.0,1.0
2024-04-19,68.54,69.6,66.2159,67.38,995479,67.3022573274662,68.3431151151393,65.0201275309275,66.1632054088805,1013786.65990383,0.0,1.0
2024-04-22,70.89,71.36,68.5,68.7,1364928,69.6098194039113,70.0713318192003,67.2629796751012,67.4593679369263,1390030.12432127,0.0,1.0
2024-04-23,72.69,73.859,70.9,71.05,840846,71.3773137603373,72.5252031507051,69.6196388170026,69.7669300133714,856309.834595703,0.0,1.0
2024-04-24,73.45,74.44,71.27,72.95,1045698,72.1235891552727,73.095711051307,69.982957101379,71.63261850071,1064929.22772667,0.0,1.0
2024-04-25,73.25,74.17,71.03,72.16,1289461,71.9272008934476,72.8305868978431,69.7472911871889,70.8568848665007,1313175.22546056,0.0,1.0
2024-04-26,70.75,74.99,69.01,73.26,1806320,69.4723476206337,73.6357787713261,67.7637697427552,71.9370203065389,1839539.67840355,0.0,1.0
2024-04-29,72.59,73.395,69.93,71.33,1051619,71.2791196294248,72.0695823832708,68.6671557471508,70.0418735799265,1070959.11968148,0.0,1.0
2024-04-30,70.21,72.52,70.13,72.21,1045195,68.9420993137059,71.210383737786,68.8635440089759,70.905981931957,1064416.97715189,0.0,1.0
2024-05-01,73.2,74.2,70.08,70.68,1137603,71.8781038279913,72.8600451371169,68.8144469435196,69.4036117289949,1158524.43463556,0.0,1.0
2024-05-02,75.51,75.7,73.025,74.15,1349243,74.1463882520714,74.3329571008053,71.7062640988944,72.8109480716606,1374056.66454905,0.0,1.0
2024-05-03,78.32,79.6,76.74,77.5,1315806,76.9056433307142,78.162528206395,75.3541760622958,76.1004514572313,1340004.73121122,0.0,1.0
2024-05-06,78.4,81.4,78.32,79.94,1512365,76.9841986354443,79.930022562821,76.9056433307142,78.4963882514976,1540178.60939855,0.0,1.0
2024-05-07,77.5,79.12,77.08,78.32,563798,76.1004514572313,77.6911963780147,75.6880361073985,76.9056433307142,574166.698926305,0.0,1.0
2024-05-08,78.5,79.35,77.0,77.0,396826,77.0823927663568,77.9170428791136,75.6094808026685,75.6094808026685,404123.94947859,0.0,1.0
2024-05-09,78.7,80.1299,77.78,78.45,568140,77.5733634209196,78.982793565209,76.6665337595823,77.3269423172953,576391.380084754,0.3,1.0
2024-05-10,79.11,79.49,78.09,78.82,454844,77.9774940308634,78.3520541083723,76.9720959280764,77.6916455506593,461449.925869099,0.0,1.0
2024-05-13,76.65,79.56,76.52,79.5,504353,75.5527103712006,78.4210520173871,75.424571397316,78.3619109525173,511677.969725571,0.0,1.0
2024-05-14,78.48,78.75,75.77,76.63,560502,77.3565128497303,77.6226476416445,74.6853080864432,75.5329966829107,568642.449607957,0.0,1.0
2024-05-15,79.77,80.765,79.4759,79.62,1008085,78.6280457444315,79.6088017368561,78.3381559581279,78.4801930822569,1022725.92035896,0.0,1.0
2024-05-16,78.7,80.37,78.7,79.53,332822,77.5733634209196,79.2194563931297,77.5733634209196,78.3914814849522,337655.739610955,0.0,1.0
2024-05-17,78.24,79.565,77.25,79.25,1636964,77.119948590251,78.4259804394596,76.1441210198989,78.115489848893,1660738.44318136,0.0,1.0
2024-05-20,80.06,80.3138,78.32,78.4,544105,78.9138942246356,79.164060929035,77.1988033434107,77.2776580965705,552007.307813241,0.0,1.0
2024-05-21,82.93,82.95,79.51,79.56,1040798,81.7428084942422,81.7625221825322,78.3717677966623,78.4210520173871,1055914.02754506,0.0,1.0
2024-05-22,81.89,84.17,81.61,82.93,951643,80.7176967031653,82.9650571682186,80.4417050671061,81.7428084942422,965464.185091694,0.0,1.0
2024-05-23,80.55,82.94,80.41,81.95,568359,79.3968795877392,81.7526653383872,79.2588837697096,80.7768377680351,576613.560730789,0.0,1.0
2024-05-24,84.47,84.66,81.12,81.45,588564,83.2607624925677,83.4480425313222,79.9587197040025,80.2839955607866,597112.008005427,0.0,1.0
2024-05-28,84.65,86.3103,83.77,85.43,1255441,83.4381856871772,85.0747175205667,82.5707834024198,84.2070195304849,1273674.39470022,0.0,1.0
2024-05-29,79.13,81.5,77.06,81.3,2590165,77.9972077191534,80.3332797815114,75.9568409811444,80.136142898612,2627783.25588275,0.0,1.0
2024-05-30,81.28,81.53,79.66,79.88,1655540,80.1164292103221,80.3628503139463,78.5196204588368,78.7364710300262,1679584.23167795,0.0,1.0
2024-05-31,84.32,84.73,82.0,83.87,1556544,83.1129098303932,83.517040440337,80.82612198876,82.6693518438695,1579150.46348196,0.0,1.0
2024-06-03,82.92,84.6835,80.75,84.53,1100929,81.7329516500973,83.4712061150628,79.5940164706386,83.3199035574376,1116918.339996,0.0,1.0
2024-06-04,78.21,83.07,77.24,82.92,1276477,77.090378057816,81.8808043122718,76.1342641757539,81.7329516500973,1295015.9110016,0.0,1.0
2024-06-05,81.29,81.885,78.55,79.18,854632,80.126286054467,80.7127682810928,77.425510758745,78.0464919398782,867044.246038993,0.0,1.0
2024-06-06,82.67,85.0,81.51,81.51,1153176,81.486530546473,83.7831752322512,80.3431366256564,80.3431366256564,1169924.14918966,0.0,1.0
2024-06-07,81.95,84.59,81.3,83.04,855319,80.7768377680351,83.3790446223074,80.136142898612,81.8512337798369,867741.223682035,0.0,1.0
2024-06-10,84.94,85.75,81.5201,81.87,1225894,83.7240341673813,84.522438543124,80.3530920382428,80.6979830148753,1243698.2689084,0.0,1.0
2024-06-11,83.9,84.93,82.24,84.77,628173,82.6989223763044,83.7141773232364,81.0626862482392,83.5564678169169,637296.2692329,0.0,1.0
2024-06-12,87.33,88.03,84.65,86.4,991625,86.0798199180294,86.7697990081773,83.4381856871772,85.1631334125471,1006026.86358388,0.0,1.0
2024-06-13,86.12,88.64,84.73,87.79,707692,84.8871417764879,87.3710665010205,83.517040440337,86.533234748698,717970.163260709,0.0,1.0
2024-06-14,84.56,84.94,81.82,84.15,820461,83.3494740898725,83.7240341673813,80.6486987941505,82.9453434799287,832376.963592982,0.0,1.0
2024-06-17,89.4,89.88,85.36,85.36,974667,88.1201866560383,88.5933151749969,84.1380216214701,84.1380216214701,988822.574106851,0.0,1.0
2024-06-18,93.68,93.92,89.05,89.05,1408656,92.3389159500858,92.5754802095651,87.7751971109643,87.7751971109643,1429114.61242769,0.0,1.0
2024-06-20,92.6,94.43,91.0,93.52,1898734,91.2743767824289,93.0781792609586,89.6972817192336,92.1812064437662,1926310.25922105,0.0,1.0
2024-06-21,92.73,93.5,89.83,92.87,1281093,91.4025157563135,92.1614927554763,88.544030954272,91.5405115743431,1299698.9514678,0.0,1.0
2024-06-24,91.48,93.08,89.74,92.92,1016217,90.1704102381922,91.7475053013875,88.4553193569673,91.589795795068,1030976.02544371,0.0,1.0
2024-06-25,99.67,101.09,92.1602,92.47,2219605,98.2431655929232,99.6428374615091,90.8408727769331,91.1462378085443,2251841.42850885,0.0,1.0
2024-06-26,100.71,101.525,97.5,99.3,1347380,99.2682773840002,100.071610181815,96.1042304134646,97.8784623595593,1366948.67057168,0.0,1.0
2024-06-27,101.81,101.99,95.4901,100.0,964627,100.352530239947,100.529953434556,94.1231033087669,98.5684414497073,978636.75818815,0.0,1.0
2024-06-28,103.23,106.1,101.29,102.635,2387309,101.752202108533,104.581116378139,99.8399743444085,101.165719881907,2421981.07719708,0.0,1.0
2024-07-01,105.0,105.03,101.42,103.97,961122,103.496863522193,103.526434054628,99.9681133182931,102.481608575261,975080.853328082,0.0,1.0
2024-07-02,107.96,108.01,103.68,104.19,857154,106.414489389104,106.463773609829,102.195760095056,102.69845914645,869602.874300642,0.0,1.0
2024-07-03,106.79,111.02,105.067,108.91,705571,105.261238624142,109.430683697465,103.562904377964,107.350889582876,715818.358921712,0.0,1.0
2024-07-05,105.71,108.7,103.54,106.87,1025943,104.196699456486,107.143895855832,102.057764277027,105.340093377302,1040843.28098407,0.0,1.0
2024-07-08,106.47,107.77,105.395,106.07,659568,104.945819611503,106.22720935035,103.886208865919,104.551545845704,669147.234448801,0.0,1.0
2024-07-09,104.25,106.71,103.67,106.26,1048843,102.75760021132,105.182383870983,102.185903250912,104.738825884459,1064075.86908549,0.0,1.0
2024-07-10,95.67,102.69,95.3101,102.69,2618895,94.3004279349349,101.219932524704,93.9456801141575,101.219932524704,2656930.5159768,0.0,1.0
2024-07-11,96.45,97.2,93.13,96.0,2140216,95.0692617782427,95.8085250891155,91.7967895221124,94.625703791719,2171299.42253577,0.0,1.0
2024-07-12,97.72,99.83,96.9,96.95,869181,96.3210809846539,98.4008750992428,95.5128197647663,95.5621039854912,881804.548409629,0.0,1.0
2024-07-15,101.69,102.63,98.5,99.54,1530059,100.234248110207,101.160791459835,97.0899148279616,98.1150266190386,1552280.80864065,0.0,1.0
2024-07-16,107.42,107.9,102.5,102.5,1270623,105.882219805276,106.355348324234,101.03265248595,101.03265248595,1289076.89044501,0.0,1.0
2024-07-17,102.79,106.95,102.18,105.26,1304619,101.318500966154,105.418948130462,100.717233473311,103.753141469962,1323566.6312789,0.0,1.0
2024-07-18,102.99,105.73,101.13,104.33,1143665,101.515637849054,104.216413144776,99.682264838089,102.83645496448,1160275.01620134,0.0,1.0
2024-07-19,102.06,105.4,101.86,103.61,1014528,100.598951343571,103.891137287991,100.401814460672,102.126762186042,1029262.49525579,0.0,1.0
2024-07-22,105.23,105.73,100.6,102.93,1563249,103.723570937527,104.216413144776,99.1598520984055,101.456496784184,1585952.84353524,0.0,1.0
2024-07-23,107.84,108.16,105.6,105.76,1540930,106.296207259364,106.611626272003,104.088274170891,104.24598367721,1563309.69358609,0.0,1.0
2024-07-24,109.25,113.98,105.38,112.0,2757966,107.686022283805,112.348309564376,103.871423599702,110.396654423672,2798021.31335028,0.0,1.0
2024-07-25,105.33,110.49,103.0,109.11,1783575,103.822139378977,108.908270957782,101.525494693198,107.548026465776,1809478.74772884,0.0,1.0
2024-07-26,112.63,115.0,108.2,110.0,2386326,111.017635604805,113.353707667163,106.651053648583,108.425285594678,2420983.80059868,0.0,1.0
2024-07-29,112.59,117.45,110.31,113.565,1555202,110.978208228225,115.768634482681,108.730847763172,111.93925053236,1577788.97294782,0.0,1.0
2024-07-30,109.9,114.75,108.35,112.92,961081,108.326717153228,113.107286563539,106.798906310758,111.303484085009,975039.257864675,0.0,1.0
2024-07-31,111.45,114.4,110.7,111.83,1297696,109.854527995699,112.762297018465,109.115264684826,110.229088073208,1316543.08510308,0.0,1.0
2024-08-01,108.92,113.5399,106.26,111.4,1058281,107.360746427021,111.914509853556,104.738825884459,109.805243774974,1073650.94185848,0.0,1.0
2024-08-02,101.96,104.94,99.2001,104.06,1633253,100.500382902122,103.437722457323,97.7799924865511,102.570320172565,1656973.54648073,0.0,1.0
2024-08-05,97.18,99.658,86.75,92.83,1736041,95.7888114008255,98.2313373799493,85.5081229576211,91.5010841977632,1761254.38778068,0.0,1.0
2024-08-06,101.61,103.52,96.2203,99.3,1068914,100.155393357048,102.038050588737,94.8428500682327,97.8784623595593,1084438.37021141,0.0,1.0
2024-08-07,100.78,104.27,98.82,104.11,776871,99.337275293015,102.77731389961,97.4053338406007,102.61960439329,788153.884320454,0.0,1.0
2024-08-08,104.76,105.107,101.4,103.25,585298,103.260299262713,103.602331754544,99.9483996300032,101.771915796823,593798.574261357,0.0,1.0
2024-08-09,104.7,105.26,103.59,104.2,415676,103.201158197844,103.753141469962,102.107048497752,102.708315990595,421713.069504187,0.0,1.0
2024-08-12,103.78,104.46,101.89,104.15,770814,102.590033860855,103.262236819281,100.721705049938,102.95579135294,779754.854438385,0.3,1.0
2024-08-13,103.75,105.74,102.76,104.81,1447685,102.560377847984,104.52756003514,101.581729423217,103.608223636117,1464477.04173462,0.0,1.0
2024-08-14,104.51,104.948,102.685,104.45,906702,103.3116635074,103.744641295327,101.507589391038,103.252351481657,917219.051585716,0.0,1.0
2024-08-15,106.44,107.95,105.36,106.66,863241,105.219533668813,106.712219650022,104.151917205432,105.437011096539,873253.937136904,0.0,1.0
2024-08-16,113.52,114.601,107.81,108.93,1276174,112.218352706536,113.28695770368,106.573824923288,107.680982737165,1290976.64495981,0.0,1.0
2024-08-19,115.13,116.3298,113.01,113.8,814163,113.809892063984,114.9959348721,111.714200487717,112.495142160005,823606.669772627,0.0,1.0
2024-08-20,114.3,117.12,113.33,116.53,641881,112.9894090412,115.777074251141,112.030531291682,115.19383933133,649326.329985917,0.0,1.0
2024-08-21,119.15,119.83,114.61,114.71,886709,117.783797788793,118.456000747218,113.295854507541,113.39470788378,896994.148035976,0.0,1.0
2024-08-22,119.56,122.71,119.15,119.75,986316,118.189096631373,121.302977982902,117.783797788793,118.376918046227,997756.513257733,0.0,1.0
2024-08-23,121.74,122.57,118.5143,119.09,1180105,120.344100233383,121.164583256167,117.155386876041,117.724485763049,1193793.31783934,0.0,1.0
2024-08-26,122.15,124.3599,121.5,123.0,648830,120.749399075963,122.933959837469,120.10685213041,121.589652773995,656355.933085358,0.0,1.0
2024-08-27,121.525,122.77,120.32,121.5,507198,120.131565474469,121.362290008645,118.940382290789,120.10685213041,513081.109919436,0.0,1.0
2024-08-28,120.68,122.2775,119.37,121.0,476293,119.29625444525,120.875437130668,118.001275216519,119.612585249215,481817.635493154,0.0,1.0
2024-08-29,124.63,126.38,120.92,121.18,744769,123.200962806691,124.930896890874,119.533502548223,119.790521326445,753407.752304992,0.0,1.0
2024-08-30,127.81,128.45,124.084,126.0,956181,126.344500171092,126.977161779022,122.661223372426,124.555254061166,967271.970244114,0.0,1.0
2024-09-03,117.93,127.63,117.49,127.2,1020495,116.577786598677,126.166564093862,116.142831743225,125.741494576034,1032331.96358667,0.0,1.0
2024-09-04,119.41,120.88,115.31,116.01,588161,118.040816567014,119.493961197728,113.987828141214,114.679801774888,594983.218962466,0.0,1.0
2024-09-05,118.88,120.25,117.03,119.21,467618,117.516893672947,118.871184927422,115.688106212526,117.843109814536,473042.012110274,0.0,1.0
2024-09-06,112.55,120.75,112.0479,118.8,1142280,111.259474957017,119.365451808617,110.763132154921,117.437810971956,1155529.5766915,0.0,1.0
2024-09-09,113.03,117.18,112.83,114.62,1092126,111.733971162965,115.836386276884,111.536264410487,113.305739845165,1104793.82854796,0.0,1.0
2024-09-10,113.89,114.49,111.31,113.74,571375,112.58411019862,113.177230456054,110.033693091654,112.435830134262,578002.514166494,0.0,1.0
2024-09-11,115.88,116.84,112.155,113.29,812257,114.551292385777,115.500284797671,110.869004120873,111.990989941186,821678.561626483,0.0,1.0
2024-09-12,121.07,123.1899,115.97,115.97,1044337,119.681782612582,121.777375335473,114.640260424392,114.640260424392,1056450.51260047,0.0,1.0
2024-09-13,125.23,126.75,122.1333,122.86,1146827,123.794083064125,125.296654382958,120.732890562131,121.45125804726,1160129.31842313,0.0,1.0
2024-09-16,126.96,129.0,124.64,125.0,2152410,125.50424647306,127.520855348336,123.210848144315,123.566720298775,2177376.31418439,0.0,1.0
2024-09-17,126.77,128.58,125.71,128.25,757496,125.316425058206,127.105671168132,124.268579270072,126.779455026544,766282.375797089,0.0,1.0
2024-09-18,126.43,130.52,125.21,126.52,954957,124.980323578993,129.023426667169,123.774312388877,125.069291617609,966033.772777761,0.0,1.0
2024-09-19,130.22,132.41,127.7601,132.125,1443719,128.726866538452,130.891755478087,126.295172336349,130.610023355806,1460465.03915981,0.0,1.0
2024-09-20,130.39,132.94,129.59,130.57,3087593,128.894917278059,131.415678372154,128.104090268146,129.072853355289,3123406.72364534,0.0,1.0
2024-09-23,130.0,131.7255,128.85,130.49,815843,128.509389110726,130.215104117731,127.372575283978,128.993770654298,825306.156491158,0.0,1.0
2024-09-24,130.12,130.22,126.62,130.02,864449,128.628013162213,128.726866538452,125.168144993848,128.529159785974,874475.949015465,0.0,1.0
2024-09-25,130.07,131.69,129.1501,130.29,629993,128.578586474094,130.180011169166,127.669234266071,128.79606390182,637300.438253845,0.0,1.0
2024-09-26,126.04,131.79,125.92,131.79,800529,124.594795411661,130.278864545405,124.476171360174,130.278864545405,809814.525772372,0.0,1.0
2024-09-27,129.55,130.69,127.02,128.0,1137462,128.064548917651,129.191477406776,125.563558498804,126.532321585946,1150655.69156657,0.0,1.0
2024-09-30,132.9,133.91,129.79,130.22,1499356,131.376137021658,132.374556121672,128.301797020625,128.726866538452,1516747.38592101,0.0,1.0
2024-10-01,131.65,133.115,128.65,132.53,1205539,130.14046981867,131.588671780572,127.1748685315,131.010379529574,1219522.33283879,0.0,1.0
2024-10-02,134.62,135.4,128.77,128.77,1305051,133.076415092969,133.847471427634,127.293492582987,127.293492582987,1320188.59613301,0.0,1.0
2024-10-03,133.45,136.38,133.23,133.76,842803,131.919830590973,134.816234514776,131.702353163247,132.226276057314,852578.8719266,0.0,1.0
2024-10-04,140.15,140.3,134.51,135.38,1691614,138.543006798987,138.691286863346,132.967676379106,133.827700752386,1711235.43207042,0.0,1.0
2024-10-07,139.38,141.8,138.84,139.7,992415,137.781835801947,140.174087506931,137.248027570256,138.098166605911,1003926.25700554,0.0,1.0
2024-10-08,146.45,147.775,139.8,140.34,1467829,144.770769502045,146.080576737212,138.19701998215,138.730828213841,1484854.69676918,0.0,1.0
2024-10-09,144.95,147.1,143.37,146.99,1187089,143.28796885846,145.413316447599,141.726085513883,145.304577733736,1200858.32691208,0.0,1.0
2024-10-10,144.1,145.105,140.31,141.842,1783852,142.447715160428,143.44119159163,138.701172200969,140.215605924951,1804543.32251311,0.0,1.0
2024-10-11,146.4,147.45,143.01,143.71,1368091,144.721342813926,145.759303264435,141.370213359423,142.062186993096,1383959.81204734,0.0,1.0
2024-10-14,148.09,148.685,146.2278,147.99,1150749,146.391964872365,146.980142460987,144.551117300042,146.293111496126,1164096.81063151,0.0,1.0
2024-10-15,145.01,149.74,141.46,148.1,1392341,143.347280884203,148.023045580309,139.837986027718,146.401850209989,1408491.09354993,0.0,1.0
2024-10-16,145.8,146.56,144.89,145.4,696498,144.128222556492,144.879508215908,143.228656832717,143.732809051536,704576.845525151,0.0,1.0
2024-10-17,145.29,149.09,145.18,146.28,639403,143.624070337673,147.380498634755,143.51533162381,144.602718762439,646819.587076083,0.0,1.0
2024-10-18,143.55,146.448,141.105,145.99,864858,141.904021591114,144.768792434521,139.48705654207,144.316043971346,874889.693103485,0.0,1.0
2024-10-21,142.36,143.52,140.76,142.14,926968,140.727666413869,141.874365578242,139.146012394045,140.510188986144,937720.121727214,0.0,1.0
2024-10-22,140.23,142.6014,139.53,141.78,964636,138.622089499978,140.96629846411,137.930115866305,140.154316831683,975825.041794811,0.0,1.0
2024-10-23,140.83,141.5,136.58,139.52,785414,139.215209757412,139.877527378214,135.013941267254,137.920230528681,794524.203301795,0.0,1.0
2024-10-24,143.18,144.16,140.3701,141.27,1125539,141.538264099029,142.507027186172,138.760583080089,139.650164612864,1138594.3938612,0.0,1.0
2024-10-25,144.24,145.1199,141.65,144.1,732636,142.586109887163,143.45592074469,140.025807442572,142.447715160428,741134.018759803,0.0,1.0
2024-10-28,142.51,145.57,142.48,144.54,951759,140.875946478228,143.900859791142,140.846290465356,142.88267001588,962798.678417128,0.0,1.0
2024-10-29,143.43,143.53,140.01,141.7,992337,141.785397539627,141.884250915866,138.404612072252,140.075234130692,1003847.35226504,0.0,1.0
2024-10-30,145.3,145.84,140.23,140.95,1145670,143.633955675297,144.167763906987,138.622089499978,139.333833808899,1158958.89810566,0.0,1.0
2024-10-31,134.44,143.99,127.23,138.49,2465489,132.898479015739,142.338976446565,125.771150588906,136.902040753419,2494086.79177393,0.0,1.0
2024-11-01,142.46,149.42,141.63,148.898,2497481,140.826519790108,147.706714776344,140.006036767325,147.190700152377,2526449.87457108,0.0,1.0
2024-11-04,137.55,142.79,136.1501,142.49,1372314,135.972819016773,141.152735931697,134.588970602802,140.85617580298,1388231.79562612,0.0,1.0
2024-11-05,139.14,139.44,133.5,133.56,1542176,137.544587698973,137.84114782769,131.969257279092,132.028569304836,1560064.06525876,0.0,1.0
2024-11-06,149.02,149.43,143.53,145.81,1771656,147.311301271388,147.716600113968,141.884250915866,144.138107894116,1792205.85821598,0.0,1.0
2024-11-07,150.02,150.8999,147.975,150.4,1116974,148.299835033778,149.169645891305,146.27828348969,148.675477863487,1129930.04639441,0.0,1.0
2024-11-08,157.07,158.45,150.13,151.35,1308683,155.268998058629,156.633174650728,148.408573747641,149.614584937757,1323862.72456259,0.0,1.0
2024-11-11,164.68,165.84,159.99,160.0,1188893,162.791739990419,163.938439154791,158.155516644809,158.165401982433,1202683.25193602,0.0,1.0
2024-11-12,161.45,166.0,158.99,164.81,815102,159.598775937898,164.096604556774,157.166982882418,162.920249379529,824556.561456377,0.0,1.0
2024-11-13,162.43,164.2,161.5,164.13,678690,160.567539025041,162.317243784471,159.648202626018,162.248046421104,686562.28630874,0.0,1.0
2024-11-14,157.65,163.75,156.96,163.47,710640,156.138907769533,162.180438612502,155.455521493853,161.903122442661,717517.482352087,0.3,1.0
2024-11-15,158.44,158.9522,155.08,157.83,632418,156.921335534442,157.428626042273,153.593541496347,156.317182450145,638538.459915207,0.0,1.0
2024-11-18,163.02,164.72,157.76,160.41,999010,161.45743574113,163.141141058024,156.247853407685,158.872452872253,1008678.29005483,0.0,1.0
2024-11-19,171.02,171.36,161.36,161.36,1188312,169.380754879451,169.71749594283,159.813347019929,159.813347019929,1199812.33041874,0.0,1.0
2024-11-20,171.21,173.9661,165.978,173.32,982327,169.568933708986,172.298616193627,164.387082992525,171.658709131718,991833.834130475,0.0,1.0
2024-11-21,174.96,176.01,171.3,173.24,1041985,173.282989555074,174.322925191979,169.658071049292,171.579475940335,1052069.19656738,0.0,1.0
2024-11-22,173.71,177.18,172.19,175.15,1203150,172.044970939712,175.481710615958,170.539540303431,173.471168384609,1214793.93067082,0.0,1.0
2024-11-25,168.26,176.71,166.0,176.0,1177999,166.64720977673,175.016215616582,164.408872120155,174.313021043056,1189399.5225336,0.0,1.0
2024-11-26,171.96,172.705,166.55,167.07,755909,170.311744878204,171.04960397296,164.953600310914,165.468616054905,763224.589901053,0.0,1.0
2024-11-27,165.32,171.81,165.21,171.1,870891,163.735389993398,170.16318264436,163.626444355246,169.459988070834,879319.370881306,0.0,1.0
2024-11-29,168.82,170.05,166.52,167.8,358885,167.201842116413,168.42005243393,164.923887864146,166.191618926277,362358.242786684,0.0,1.0
2024-12-02,166.8,171.05,166.64,168.63,693922,165.201204033987,169.41046732622,165.042737651221,167.013663286878,700637.687702248,0.0,1.0
2024-12-03,161.22,168.13,159.26,166.91,1371656,159.674688935008,166.518455840733,157.73347574612,165.310149672139,1384930.71002637,0.0,1.0
2024-12-04,164.93,168.722,162.158,163.98,1107999,163.349128185405,167.104781456969,160.603698103976,162.408234037729,1118722.07155329,0.0,1.0
2024-12-05,158.35,163.725,157.68,162.27,786371,156.832198194136,162.155678240195,156.168620216301,160.714624571913,793981.39721194,0.0,1.0
2024-12-06,157.11,158.54,154.105,158.54,1699518,155.604083727696,157.020377023671,152.627886976364,157.020377023671,1715965.71621645,0.0,1.0
2024-12-09,149.9,158.4,149.0,157.15,1580167,148.463192354284,156.88171893875,147.571818951223,155.643700323388,1595459.65261716,0.0,1.0
2024-12-10,150.0,153.435,149.37,150.21,1351218,148.562233843513,151.96430899853,147.938272461371,148.770220970894,1364294.91369586,0.0,1.0
2024-12-11,149.67,152.61,149.35,152.61,933147,148.235396929058,151.147216712391,147.918464163525,151.147216712391,942177.87642745,0.0,1.0
2024-12-12,135.08,149.9799,134.7463,148.14,2398417,133.785243650545,148.542326504178,133.454742200988,146.720062143854,2421628.5706834,0.0,1.0
2024-12-13,131.72,138.97,129.82,135.14,2343598,130.457449612451,137.637957581554,128.575661317099,133.844668544083,2366279.03946497,0.0,1.0
2024-12-16,130.64,135.49,129.0,130.31,2057354,129.387801528777,134.191313756384,127.763521105422,129.060964614322,2077264.8069163,0.0,1.0
2024-12-17,130.15,132.505,124.28,129.0,1843000,128.902498231555,131.234925302898,123.088762813812,127.763521105422,1860836.3165244,0.0,1.0
2024-12-18,126.66,131.51,124.44,130.73,2314645,125.445950257463,130.24946248507,123.247229196579,129.476938869083,2337045.83606164,0.0,1.0
2024-12-19,131.14,131.81,128.3,128.38,2388442,129.883008974922,130.546586952757,127.070230680819,127.149463872202,2411557.03391871,0.0,1.0
2024-12-20,133.49,135.12,128.6591,129.37,2518609,132.210483971804,133.824860246237,127.42588866864,128.129974615569,2542983.77337233,0.0,1.0
2024-12-23,128.04,133.5,127.01,133.13,1267331,126.812722808823,132.220388120727,125.792595469764,131.85393461058,1279596.06611893,0.0,1.0
2024-12-24,129.38,129.5,126.39,128.5,431077,128.139878764492,128.258728551567,125.178538236544,127.268313659277,435248.907660546,0.0,1.0
2024-12-26,129.84,130.46,126.67,129.38,707837,128.595469614945,129.209526848165,125.455854406386,128.139878764492,714687.355279264,0.0,1.0
2024-12-27,127.11,129.527,125.7,128.45,676662,125.891636958993,128.285469753658,124.495151960864,127.218792914662,683210.647646248,0.0,1.0
2024-12-30,126.505,127.4,123.34,125.38,1143371,125.292435949158,126.178857277757,122.15777281506,124.178219195331,1154436.39721151,0.0,1.0
2024-12-31,144.04,149.425,135.0,136.54,3247029,142.659361085465,147.992745280447,133.706010459162,135.231249393289,3278453.3282734,0.0,1.0
2025-01-02,144.44,149.29,140.515,145.0,1862800,143.055527042381,147.859039269987,139.168148590142,143.610159382063,1880827.93837311,0.0,1.0
2025-01-03,151.38,151.47,145.65,146.07,1122613,149.929006394874,150.01814373518,144.253929062052,144.669903316813,1133477.50396224,0.0,1.0
2025-01-06,157.96,158.13,150.49,153.11,2148020,156.445936386143,156.614306917832,149.047537140736,151.642424158536,2168808.26078173,0.0,1.0
2025-01-07,159.91,161.65,154.18,159.0,1685503,158.377245426108,160.100567338693,152.702168093286,157.475967874124,1701815.08085232,0.0,1.0
2025-01-08,168.78,169.38,158.49,160.07,1632215,167.162225520721,167.756474456095,156.970856279056,158.535711808875,1648011.36645463,0.0,1.0
2025-01-10,174.02,181.64,168.43,168.43,2509857,172.351999556321,179.898961035572,166.81558030842,166.81558030842,2534147.07264405,0.0,1.0
2025-01-13,164.57,170.99,159.6345,168.88,3052010,162.99257882418,169.351042432682,158.104386123282,167.26126700995,3081546.95952015,0.0,1.0
2025-01-14,153.29,170.0,150.0298,169.64,2267308,151.820698839148,168.370531689315,148.591748207304,168.013982328091,2289250.71467515,0.0,1.0
2025-01-15,116.08,159.475,91.37,158.76,20029142,114.967360697034,157.946414947962,90.4942087085455,157.238268299975,20222981.4554661,0.0,1.0
2025-01-16,120.0,131.2,118.5214,126.86,8449376,118.849787074811,129.94243386846,117.385359615071,125.644033235921,8531147.97220273,0.0,1.0
2025-01-17,112.38,128.29,110.37,123.18,5554301,111.30282559556,127.060326531896,109.312091662057,121.999306432293,5608054.80939111,0.0,1.0
2025-01-21,83.79,87.95,75.06,86.25,18433614,82.9868638249866,87.1069897769134,74.3405418152941,85.4232844600202,18612012.1410703,0.0,1.0
2025-01-22,91.99,92.5182,81.0,84.0,7458778,91.1082659417654,91.631403087873,80.2236062754973,83.1948509523675,7530963.09240001,0.0,1.0
2025-01-23,101.5,101.92,91.93,91.93,7302372,100.527111567444,100.943085822206,91.048841048228,91.048841048228,7373043.41528536,0.0,1.0
2025-01-24,90.98,104.8,90.89,101.98,5369749,90.1079469005524,103.795480712001,90.0188095602463,101.002510715743,5421716.73891512,0.0,1.0
2025-01-27,91.65,94.86,88.2101,89.8,3611784,90.7715248783867,93.9507566826379,87.364596690398,88.9392573276501,3646738.38016373,0.0,1.0
2025-01-28,100.02,101.76,93.01,93.15,2635249,99.0612975268548,100.78461943944,92.1184891319013,92.2571472168219,2660752.60026294,0.0,1.0
2025-01-29,97.0,103.5,85.55,100.16,6418952,96.0702445521387,102.507941352024,84.7299940354172,99.1999556117754,6481073.79035644,0.0,1.0
2025-01-30,103.35,104.23,97.02,98.01,1569424,102.359379118181,103.230944223396,96.0900528499845,97.0705635933517,1584612.68324741,0.0,1.0
2025-01-31,100.53,103.43,98.51,103.0,1782979,99.5664091219227,102.438612309564,97.5657710394967,102.012733905879,1800234.44102027,0.0,1.0
2025-02-03,108.2,112.74,97.5,97.79,3635801,107.162891345788,111.659374956785,96.5654519982837,96.8526723170479,3670987.81359507,0.0,1.0
2025-02-04,109.6,110.2223,106.7,107.29,2325087,108.549472194994,109.165807382466,105.677269007353,106.261613793804,2347588.89239216,0.0,1.0
2025-02-05,116.95,117.08,107.5501,109.39,2468458,115.829021653326,115.957775589324,106.519220707288,108.341485067613,2492347.41845642,0.0,1.0
2025-02-06,118.81,122.55,117.62,120.11,2121328,117.671193352986,121.375345050151,116.49259963116,118.958732712963,2141857.93904507,0.0,1.0
2025-02-07,112.84,119.6736,109.86,119.32,2283304,111.758416446014,118.526515653967,108.806980066989,118.176304948053,2305401.52190202,0.0,1.0
2025-02-10,116.68,120.91,114.66,116.0,1725795,115.561609632408,119.751064626795,113.560971549982,114.88812750565,1742497.02163658,0.0,1.0
2025-02-11,119.51,119.67,115.0,116.98,918297,118.364483777589,118.522950160355,113.89771261336,115.858734100095,927184.160040912,0.0,1.0
2025-02-12,114.71,121.61,113.89,115.74,1693717,113.610492294596,120.444355051398,112.798352082918,114.630619633655,1710108.57488593,0.0,1.0
2025-02-13,107.92,114.399,106.88,112.47,2515296,106.885575175946,113.302473263094,105.855543687965,111.391962935866,2539638.71058523,0.0,1.0
2025-02-14,113.59,115.47,105.5201,108.17,1765091,112.501227615231,114.363207612737,104.50867847594,107.133178899019,1782173.32326119,0.0,1.0
2025-02-18,119.18,119.735,114.5,115.21,1408563,118.037646863133,118.587327128354,113.402505167215,114.105699740741,1422194.8912168,0.0,1.0
2025-02-19,125.75,126.29,118.18,118.18,1929179,124.544672705479,125.079496747315,117.047231970843,117.047231970843,1947849.345782,0.0,1.0
2025-02-20,143.82,158.83,139.28,149.735,6253274,142.441469809161,157.307597342435,137.944986198164,148.299773897057,6313792.38002049,0.0,1.0
2025-02-21,129.31,145.97,127.57,145.0,3872237,128.070549722032,144.570861827584,126.347227809447,143.610159382063,3909712.01073763,0.0,1.0
2025-02-24,130.1,135.0,127.395,132.0,2859581,128.852977486941,133.706010459162,126.173905203296,130.734765782292,2887255.65645314,0.0,1.0
2025-02-25,132.95,133.41,125.0,126.61,1949698,131.675659929967,132.131250780421,123.801861536261,125.396429512848,1968566.92602008,0.0,1.0
2025-02-26,140.32,143.84,135.46,136.65,2106933,138.975017686145,142.461278107007,134.161601309616,135.340195031441,2127323.62608991,0.0,1.0
2025-02-27,129.63,139.49,127.6,137.75,2452558,128.387482487564,138.152973325545,126.376940256215,136.42965141296,2476293.54030519,0.0,1.0
2025-02-28,128.71,129.96,124.39,128.535,2157574,127.476300786657,128.71431940202,123.197708451964,127.302978180507,2178454.72316268,0.0,1.0
2025-03-03,118.61,129.99,116.22,126.51,3764426,117.473110374528,128.744031848789,115.106018781954,125.297388023619,3800857.62977138,0.0,1.0
2025-03-04,115.16,118.96,111.62,117.0,2667938,114.056178996127,117.819755586829,110.55011027742,115.87854239794,2693757.96019287,0.0,1.0
2025-03-05,113.13,118.99,113.05,116.52,1963154,112.045636764778,117.849468033598,111.966403573395,115.403143249641,1982153.15145422,0.0,1.0
2025-03-06,108.28,112.63,106.0,110.17,2550883,107.242124537171,111.550429318633,104.98397858275,109.114008683599,2575570.11698573,0.0,1.0
2025-03-07,104.22,108.94,99.68,106.22,2791478,103.221040074473,107.895798366082,98.7245564634761,105.201869859053,2818493.56439441,0.0,1.0
2025-03-10,97.69,102.09,96.51,102.09,2183272,96.7536308278189,101.111456353895,95.5849412549166,101.111456353895,2204401.42509542,0.0,1.0
2025-03-11,105.58,108.9,98.5,98.63,1874023,104.568004327988,107.856181770391,97.5558668905738,97.6846208265715,1892159.55312099,0.0,1.0
2025-03-12,103.24,114.43,100.21,109.58,2186611,102.250433480029,113.333176124755,99.2494763563899,108.529663897148,2207772.73950718,0.0,1.0
2025-03-13,101.18,105.04,98.28,103.86,1332990,100.210178801911,104.033180286151,97.33797561427,102.864490713249,1345890.50546059,0.0,1.0
2025-03-14,104.31,105.15,100.3,103.31,1214630,103.607301882466,104.441643111316,99.6243157780785,102.614038514789,1222868.01217668,0.3,1.0
2025-03-17,106.98,107.795,103.15,104.33,1011903,106.259315074166,107.068824718823,102.45511637596,103.62716714982,1018766.05231685,0.0,1.0
2025-03-18,102.39,106.83,101.719,106.83,1066981,101.700236216525,106.110325569014,101.033756496813,106.110325569014,1074217.60906636,0.0,1.0
2025-03-19,109.01,109.24,101.41,102.07,1275129,108.275639710552,108.504090285118,100.726838116201,101.382391938868,1283777.33589556,0.0,1.0
2025-03-20,106.7,107.985,105.5,107.28,1333512,105.981201331216,107.257544758682,104.789285290003,106.557294084469,1342556.3082204,0.0,1.0
2025-03-21,107.23,107.97,102.54,105.54,1451571,106.507630916085,107.242645808167,101.849225721677,104.82901582471,1461416.02241284,0.0,1.0
2025-03-24,114.91,115.32,109.555,109.74,1279124,114.13589357985,114.543131560598,108.816968245936,109.000721968956,1287799.43127329,0.0,1.0
2025-03-25,116.94,117.18,111.515,115.41,1977081,116.152218216236,116.390601424479,110.763764446584,114.632525263689,1990490.20062264,0.0,1.0
2025-03-26,114.0,117.75,112.15,116.92,2123918,113.232023915264,116.956761544055,111.39448668506,116.132352948883,2138323.0964872,0.0,1.0
2025-03-27,114.52,116.27,110.27,111.18,1071849,113.748520866456,115.486731759892,109.527151553826,110.431021218412,1079118.62541149,0.0,1.0
2025-03-28,112.36,114.97,111.26,114.17,1543785,111.603071992272,114.195489381911,110.510482287827,113.400878687769,1554255.44748456,0.0,1.0
2025-03-31,111.03,112.66,107.404,110.0,1468967,110.282031713261,111.901051002575,106.680458742061,109.258970444553,1478930.00769216,0.0,1.0
2025-04-01,113.59,113.96,108.2,111.01,1014419,112.824785934516,113.192293380557,107.471096382733,110.262166445907,1021299.11663984,0.0,1.0
2025-04-02,115.94,117.57,109.0485,110.45,946911,115.158954848559,116.777974137873,108.313880350207,109.705938960008,953333.255623705,0.0,1.0
2025-04-03,104.34,110.685,101.25,108.985,3549083,103.637099783497,109.939355851412,100.567915977372,108.25080812636,3573154.02489648,0.0,1.0
2025-04-04,88.32,100.0,85.62,96.51,4020577,87.725020633299,99.3263367677752,85.0432095405691,95.8598476145798,4047845.84918309,0.0,1.0
2025-04-07,90.13,99.1199,81.4501,83.4,2742154,89.5228273287958,98.452165677882,80.9014006236897,82.8381648643245,2760752.17231775,0.0,1.0
2025-04-08,89.99,101.02,87.3378,96.74,2385668,89.3837704573209,100.339465402806,86.7494373535659,96.0882981891457,2401848.36935816,0.0,1.0
2025-04-09,108.95,110.8,88.584,89.15,3046070,108.216043908491,110.053581138695,87.987242162366,88.5494292284716,3066729.42859225,0.0,1.0
2025-04-10,96.43,106.94,95.0,103.01,1972410,95.7803865451656,106.219584539459,94.3600199293864,102.316059504485,1985787.52039501,0.0,1.0
2025-04-11,98.92,100.15,92.72,96.13,1149193,98.2536123306832,99.4753262729268,92.0953794510811,95.4824075348623,1156987.1973501,0.0,1.0
2025-04-14,99.07,102.88,97.0975,102.88,1101597,98.4026018358349,102.186935266687,96.4433898430905,102.186935266687,1109068.38593628,0.0,1.0
2025-04-15,95.83,100.25,95.19,98.75,1311514,95.1844285245589,99.5746526096946,94.5487399692452,98.084757558178,1320409.11069369,0.0,1.0
2025-04-16,94.41,95.6419,91.15,94.26,1687849,93.7739945424565,94.9975956850988,90.5359559638271,93.6250050373049,1699296.5359693,0.0,1.0
2025-04-17,93.0,94.9,88.92,91.94,1879301,92.3734931940309,94.2606935926186,88.3209786539057,91.3206340242925,1892047.0251448,0.0,1.0
2025-04-21,87.35,91.9,85.23,90.85,1581536,86.7615551666516,91.2809034895854,84.6558368271748,90.2379769535237,1592262.48693499,0.0,1.0
2025-04-22,92.04,93.11,89.47,89.6,1492290,91.4199603610603,92.4827521644755,88.8672735061284,88.9963977439266,1502411.19179596,0.0,1.0
2025-04-23,95.83,100.94,94.62,97.85,1227315,95.1844285245589,100.260004333392,93.9825798496689,97.190820527268,1235639.04593548,0.0,1.0
2025-04-24,101.37,102.0,95.34,95.67,1246423,100.687107581494,101.312863503131,94.6977294743969,95.0255063857305,1254876.64255064,0.0,1.0
2025-04-25,104.84,105.02,100.4,101.3,1013924,104.133731467335,104.312518873517,99.7236421148463,100.617579145756,1020800.75939029,0.0,1.0
2025-04-28,108.22,108.98,104.17,105.85,1161907,107.490961650086,108.245841809521,103.468245010991,105.13692746869,1169787.42779626,0.0,1.0
2025-04-29,109.15,109.69,106.57,108.39,1043334,108.414696582027,108.951058800573,105.852077093418,107.659816422592,1050410.22749013,0.0,1.0
2025-04-30,107.11,108.0,104.52,107.0,1686467,106.388439311964,107.272443709197,103.815887189679,106.279180341519,1697905.16279983,0.0,1.0
2025-05-01,86.9,104.55,86.84,102.5,6352157,86.3145866511966,103.845685090709,86.254990849136,101.80949518697,6395239.37629084,0.0,1.0
2025-05-02,89.95,97.19,88.82,93.495,4384739,89.3440399226138,96.5352667046007,88.2216523171379,92.8651585610314,4414477.71324892,0.0,1.0
2025-05-05,100.75,100.82,89.75,90.25,3300766,100.071284293533,100.140812729271,89.1453872490782,89.6420189329171,3323152.85896147,0.0,1.0
2025-05-06,108.01,108.71,97.5,98.665,2674170,107.282376342874,107.977660700248,96.8431783485808,98.0003301719254,2692307.08291619,0.0,1.0
2025-05-07,110.01,114.61,106.94,111.99,2258669,109.268903078229,113.837914569547,106.219584539459,111.235564546231,2273988.02120406,0.0,1.0
2025-05-08,110.01,112.465,108.88,112.1,1529160,109.268903078229,111.707364645878,108.146515472754,111.344823516676,1539531.25602043,0.0,1.0
2025-05-09,107.13,112.04,105.59,111.65,1839488,106.408304579318,111.285227714615,104.878678993094,110.897855001221,1851964.00054571,0.0,1.0
2025-05-12,112.96,114.8,110.08,113.0,1330448,112.199030012879,114.026634609406,109.338431513967,112.238760547586,1339471.52718476,0.0,1.0
2025-05-13,117.81,119.52,113.615,114.15,1688755,117.016357346116,118.714837704845,112.849617518708,113.381013420415,1700208.68075333,0.0,1.0
2025-05-14,118.35,119.66,114.9454,118.2,1064795,117.552719564662,118.85389457632,114.171055103066,117.40373005951,1072016.78290974,0.0,1.0
2025-05-15,117.71,117.8999,115.595,117.0,1500980,116.917031009348,117.10565172287,114.81627898671,116.211814018297,1511160.13017705,0.0,1.0
2025-05-16,117.98,119.29,115.7,118.1,1514431,117.483191128924,118.787674773431,115.212792114058,117.602685813917,1520835.17363712,0.3,1.0
2025-05-19,122.4,122.48,115.66,115.75,1165756,121.884578692832,121.964241816161,115.172960552394,115.262581566138,1170685.70880978,0.0,1.0
2025-05-20,119.3,122.55,118.02,122.05,1064397,118.797632663847,122.033947049074,117.523022690589,121.536052528269,1068898.08536264,0.0,1.0
2025-05-21,114.52,118.61,112.76,117.51,1370725,114.03776104496,118.110538225138,112.28517233173,117.015170279369,1376521.47465533,0.0,1.0
2025-05-22,112.93,114.2633,111.75,113.24,935818,112.454456468804,113.78214199798,111.279425399706,112.763151071702,939775.354917279,0.0,1.0
2025-05-23,114.58,115.135,109.0,109.68,1206500,114.097508387457,114.650171305549,108.541005535284,109.218142083577,1211602.00563325,0.0,1.0
2025-05-27,119.9,120.61,116.0975,117.5,1268359,119.395106088812,120.102116308354,115.608618258097,117.005212388953,1273722.59284127,0.0,1.0
2025-05-28,118.24,121.09,118.178578,119.69,827140,117.742096279743,120.580095048326,117.680932925229,119.185990390074,830637.781135091,0.0,1.0
2025-05-29,117.75,120.0,116.2539,120.0,749603,117.254159649355,119.494684992973,115.764359664205,119.494684992973,752772.895340822,0.0,1.0
2025-05-30,117.15,117.6599,114.655,116.06,1023074,116.65668622439,117.164439056706,114.172192565578,115.571276169037,1027400.34008391,0.0,1.0
2025-06-02,120.35,120.64,115.565,117.0,868100,119.843211157536,120.131989979602,115.078360593441,116.507317868149,871770.991371924,0.0,1.0
2025-06-03,123.35,126.375,120.015,121.08,1120536,122.83057828236,125.842840133225,119.509621828597,120.57013715791,1125274.48403172,0.0,1.0
2025-06-04,122.82,124.52,121.45,123.23,663762,122.302810090308,123.995651461041,120.938579103305,122.711083597367,666568.893877446,0.0,1.0
2025-06-05,123.49,126.52,122.56,123.28,849987,122.969988748185,125.987229544258,122.04390493949,122.760873049447,853581.395741562,0.0,1.0
2025-06-06,129.17,129.28,124.71,126.18,1046107,128.626070504519,128.735607299096,124.184851378947,125.648661270111,1050530.74124077,0.0,1.0
2025-06-09,124.73,130.9806,124.32,130.09,1133461,124.204767159779,130.429046143255,123.79649365272,129.542196422799,1138254.14082642,0.0,1.0
2025-06-10,121.13,125.96,118.69,125.0,1121696,120.61992660999,125.429587680957,118.190201348466,124.473630201013,1126439.38939975,0.0,1.0
2025-06-11,120.35,122.9407,119.98,121.73,890037,119.843211157536,122.42300182763,119.474769212141,121.217400034955,893800.757801743,0.0,1.0
2025-06-12,123.74,124.075,118.4,119.43,837373,123.218936008587,123.552525337526,117.9014225264,118.927085239256,840914.054092944,0.0,1.0
2025-06-13,123.77,125.91,121.86,123.11,1201697,123.248809679835,125.379798228877,121.346852610364,122.591588912374,1206778.69487233,0.0,1.0
2025-06-16,124.06,128.98,123.74,126.12,1104705,123.537588501902,128.436870586614,123.218936008587,125.588913927614,1109376.53844433,0.0,1.0
2025-06-17,123.25,126.325,122.0,123.27,1104079,122.730999378199,125.793050681144,121.486263076189,122.750915159031,1108747.8912371,0.0,1.0
2025-06-18,130.08,130.26,122.825,123.44,1496814,129.532238532383,129.711480559872,122.307789035516,122.920199296105,1503143.67547446,0.0,1.0
2025-06-20,129.09,131.21,127.53,131.14,1626227,128.546407381191,130.6574801494,126.992976476282,130.587774916487,1633103.93271027,0.0,1.0
2025-06-23,130.23,132.19,126.4,128.0,1476729,129.681606888624,131.633353410176,125.867734859265,127.460997325838,1482973.74071843,0.0,1.0
2025-06-24,135.05,136.5499,127.505,131.11,1198479,134.481310069175,135.974894052683,126.968081750242,130.557901245239,1203547.0867048,0.0,1.0
2025-06-25,125.0,136.0,124.2,135.5,2287279,124.473630201013,135.427309658703,123.676998967727,134.929415137899,2296951.3666331,0.0,1.0
2025-06-26,122.01,130.28,121.685,128.0,2157175,121.496220966605,129.731396340704,121.172589528083,127.460997325838,2166297.18732028,0.0,1.0
2025-06-27,118.6,123.7767,117.48,120.96,17044568,118.100580334721,123.255481466414,116.98529660812,120.450642472917,17116645.4819333,0.0,1.0
2025-06-30,115.04,119.5,114.18,119.26,2754017,114.555571346597,118.996790472169,113.699192770814,118.757801102183,2765663.09220727,0.0,1.0
2025-07-01,113.86,116.0,110.55,115.07,2595204,113.380540277499,115.51152882654,110.084478549776,114.585445017845,2606178.50926436,0.0,1.0
2025-07-02,113.14,115.24,111.47,113.86,2046098,112.663572167541,114.754729154918,111.000604468056,113.380540277499,2054750.46872955,0.0,1.0
2025-07-03,114.95,115.8,112.507,114.76,961130,114.465950332852,115.312371018219,112.033237704203,114.276750414946,965194.393430825,0.0,1.0
2025-07-07,111.49,114.4,110.18,113.65,1736749,111.020520248888,113.918266359967,109.716036604381,113.171424578761,1744093.30433614,0.0,1.0
2025-07-08,109.76,113.53,108.47,111.61,1684501,109.297805206906,113.051929893768,108.013237343231,111.140014933881,1691624.3597938,0.0,1.0
2025-07-09,110.41,112.16,109.05,111.0,1432177,109.945068083951,111.687698906765,108.590794987364,110.5325836185,1438233.34075576,0.0,1.0
2025-07-10,112.68,114.03,109.175,111.0,1818650,112.205509208402,113.549824414572,108.715268617565,110.5325836185,1826340.64446325,0.0,1.0
2025-07-11,110.98,113.354,109.13,111.5,1296336,110.512667837668,112.876671022445,108.670458110693,111.030478139304,1301817.90101499,0.0,1.0
2025-07-14,114.66,116.299,110.4,111.0,1576434,114.177171510786,115.809269749981,109.935110193535,110.5325836185,1583100.36978736,0.0,1.0
2025-07-15,113.79,116.39,112.33,115.44,1255638,113.310835044587,115.899886552768,111.856983043839,114.95388696324,1260947.79871473,0.0,1.0
2025-07-16,115.15,115.62,111.29,115.39,1017522,114.665108141174,115.133128990729,110.821362440566,114.904097511159,1021824.86197759,0.0,1.0
2025-07-17,115.65,119.49,115.45,115.64,1070532,115.163002661978,118.986832581753,114.963844853656,115.153044771562,1075059.02883927,0.0,1.0
2025-07-18,113.59,117.0,112.92,116.0,822649,113.111677236265,116.507317868149,112.444498578387,115.51152882654,826127.789749019,0.0,1.0
2025-07-21,113.88,114.8,111.81,114.07,787493,113.400456058331,114.316581976611,111.339172742202,113.589655976237,790823.123267427,0.0,1.0
2025-07-22,110.92,115.145,110.87,113.5,897115,110.452920495171,114.660129195965,110.403131043091,113.02205622252,900908.689004294,0.0,1.0
2025-07-23,112.2,113.18,110.96,111.03,947775,111.72753046843,112.703403729206,110.492752056836,110.562457289748,951782.918266933,0.0,1.0
2025-07-24,109.92,112.83,109.9,112.37,825468,109.457131453563,112.354877564643,109.437215672731,111.896814605503,828958.710639099,0.0,1.0
2025-07-25,117.18,117.3,110.765,111.32,1357171,116.686559895638,116.806054580631,110.298573193722,110.851236111814,1362910.15796709,0.0,1.0
2025-07-28,114.38,118.16,113.48,118.05,1472714,113.898350579135,117.662433156414,113.002140441688,117.552896361837,1478941.76222476,0.0,1.0
2025-07-29,114.14,117.23,113.43,116.3,1213011,113.659361209149,116.736349347718,112.952350989608,115.810265539023,1218140.53912574,0.0,1.0
2025-07-30,144.46,146.4999,126.2,126.45,7157646,143.851684950707,145.882995016684,125.668577050943,125.917524311345,7187914.00680718,0.0,1.0
2025-07-31,137.61,152.82,136.62,147.49,2788191,137.030530015692,152.176481338551,136.0446988645,146.86892574678,2799981.6060411,0.0,1.0
2025-08-01,137.32,140.95,128.32,134.745,1888711,136.741751193625,140.356465414663,127.779649819152,134.177594411484,1896697.9160063,0.0,1.0
2025-08-04,141.47,141.58,136.1103,140.18,1163341,140.874275716299,140.983812510876,135.537145189992,139.589707852624,1168260.49634098,0.0,1.0
2025-08-05,138.98,142.9,137.08,142.9,1236646,138.394761002695,142.298254045799,136.502761823639,142.298254045799,1241875.48599945,0.0,1.0
2025-08-06,137.63,139.9899,135.74,139.26,1392163,137.050445796524,139.400408355815,135.168404507884,138.673581934345,1398050.13093113,0.0,1.0
2025-08-07,138.07,142.36,136.86,137.77,966904,137.488592974831,141.76052796333,136.283688234486,137.189856262349,970992.8103231,0.0,1.0
2025-08-08,136.06,139.03,134.49,138.08,592847,135.487057001199,138.444550454775,133.923668205874,137.498550865247,595354.010968636,0.0,1.0
2025-08-11,138.02,140.24,135.03,136.56,797989,137.438803522751,139.649455195121,134.461394288343,135.984951522003,801363.508390614,0.0,1.0
2025-08-12,142.56,142.66,136.85,138.18,978048,142.258422484134,142.358210939861,136.560501662134,137.8876881233,980121.390672321,0.3,1.0
2025-08-13,146.0,146.12,140.3,143.72,1205645,145.691145361136,145.810891508008,140.003203384708,143.415968570565,1208200.87976984,0.0,1.0
2025-08-14,144.9,145.89,142.0602,144.0,864327,144.593472348141,145.581378059837,141.759679782412,143.6953762466,866159.310417931,0.0,1.0
2025-08-15,144.72,145.77,143.0,145.0,887589,144.413853127833,145.461631912965,142.697491689332,144.693260803868,889470.624167172,0.0,1.0
2025-08-18,142.46,146.68,141.05,144.2,1062047,142.158634028407,146.369706860079,140.751616802659,143.894953158054,1064298.462447,0.0,1.0
2025-08-19,141.01,143.7092,139.8401,140.86,833884,140.711701420369,143.405191417347,139.544276276821,140.562018736779,835651.773470622,0.0,1.0
2025-08-20,140.4,143.45,138.06,142.5,1078013,140.102991840435,143.146539740103,137.767941976428,142.198549410698,1080298.30920654,0.0,1.0
2025-08-21,146.09,149.35,140.26,140.26,1390977,145.78095497129,149.034058627984,139.963288002418,139.963288002418,1393925.77013931,0.0,1.0
2025-08-22,147.71,150.7699,144.975,146.35,1383193,147.397527954065,150.450954910849,144.668313689937,146.04040495618,1386125.26862507,0.0,1.0
2025-08-25,148.81,150.42,146.57,149.8,1129746,148.49520096706,150.101795104261,146.259939558779,149.483106678755,1132140.97940642,0.0,1.0
2025-08-26,149.19,152.93,148.05,148.69,1015440,148.874397098821,152.606485343004,147.736808703536,148.375454820187,1017592.65899455,0.0,1.0
2025-08-27,149.91,150.96,145.5,148.67,998345,149.592873980054,150.640652765186,145.192203082502,148.355497129042,1000461.41883707,0.0,1.0
2025-08-28,155.39,155.49,150.54,150.99,1152588,155.061281353883,155.16106980961,150.221541251133,150.670589301904,1155031.40278619,0.0,1.0
2025-08-29,153.85,156.26,152.6,155.0,1346682,153.524539135691,155.929440918707,152.277183439105,154.672106376549,1349536.86795881,0.0,1.0
2025-09-02,150.09,152.25,147.98,152.25,936491,149.772493200363,151.927923844062,147.666956784527,151.927923844062,938476.292852814,0.0,1.0
2025-09-03,150.89,152.17,148.43,150.0,895133,150.570800846177,151.84809307948,148.116004835298,149.682683590209,897030.61689885,0.0,1.0
2025-09-04,155.55,155.68,151.23,151.23,1003935,155.220942883046,155.350667875491,150.910081595648,150.910081595648,1006063.26923077,0.0,1.0
2025-09-05,154.0,157.82,152.08,156.46,1489384,153.674221819281,157.486140828045,151.758283469326,156.12901783016,1492541.38582677,0.0,1.0
2025-09-08,166.42,167.49,154.1101,155.76,2326339,166.06794802055,167.135684496827,153.784088909036,155.430498640073,2331270.66959419,0.0,1.0
2025-09-09,165.39,166.29,162.68,165.66,1141752,165.040126926564,165.938223028105,162.335859776367,165.309555757026,1144172.43125378,0.0,1.0
2025-09-10,168.115,170.21,165.95,167.0,1141094,167.759362345119,169.849930492596,165.598942278634,166.646721063766,1143513.03634161,0.0,1.0
2025-09-11,169.85,171.22,160.0,167.9,1356744,169.490692051979,170.857793895437,159.661529162889,167.544817165307,1359620.19866748,0.0,1.0
2025-09-12,171.66,172.5856,168.3101,170.34,1015627,171.296863100635,172.220505046842,167.954049622242,169.979655485041,1017780.05542095,0.0,1.0
2025-09-15,172.51,174.041,170.53,171.23,831729,172.145064974313,173.67282623149,170.169253550922,170.867772741009,833492.205027254,0.0,1.0
2025-09-16,173.75,174.41,171.02,173.37,651457,173.382441825325,174.041045633122,170.658216983983,173.003245693563,652838.041490006,0.0,1.0
2025-09-17,174.04,175.31,171.01,172.955,855900,173.671828346933,174.939141734663,170.64823813841,172.589123602297,857714.445790428,0.0,1.0
2025-09-18,178.17,180.78,174.13,176.69,1180591,177.79309156845,180.397570262919,173.761637957087,176.316222423693,1183093.76711084,0.0,1.0
2025-09-19,178.89,179.3817,175.053,178.94,1312633,178.511568449683,179.002228286491,174.682685403445,178.561462677546,1315415.6865536,0.0,1.0
2025-09-22,181.89,182.01,177.38,178.89,942235,181.505222121487,181.624968268359,177.004762768208,178.511568449683,944232.469715323,0.0,1.0
2025-09-23,181.47,184.4441,180.49,182.18,1020552,181.086110607434,184.053919069205,180.108183741312,181.794608643095,1022715.49606299,0.0,1.0
2025-09-24,178.17,182.35,176.701,182.35,1198430,177.79309156845,181.96424901783,176.327199153823,181.96424901783,1200970.58449424,0.0,1.0
2025-09-25,170.28,175.55,170.0489,175.55,1249933,169.919782411605,175.178634028407,169.68917129042,175.178634028407,1252582.76711084,0.0,1.0
2025-09-26,164.87,172.26,163.39,172.26,1187072,164.521226956785,171.895593834995,163.044357812028,171.895593834995,1189588.50635978,0.0,1.0
2025-09-29,163.27,167.79,162.29,165.19,775913,162.924611665156,167.435049864007,161.946684799033,164.84055001511,777557.879164141,0.0,1.0
2025-09-30,166.86,168.4912,164.5,165.82,817838,166.507017225748,168.134766515564,164.152009670595,165.469217286189,819571.757116899,0.0,1.0
2025-10-01,173.11,173.81,164.07,164.57,1264001,172.743795708673,173.442314898761,163.72291931097,164.221861589604,1266680.59024834,0.0,1.0
2025-10-02,172.16,175.09,168.44,175.09,823258,171.795805379269,174.719607132064,168.083674826232,174.719607132064,825003.247122954,0.0,1.0
2025-10-03,169.68,174.99,167.16,172.81,931982,169.321051677244,174.619818676337,166.806382592928,172.444430341493,933957.734100545,0.0,1.0
2025-10-06,171.46,174.93,170.655,171.75,602530,171.097286189181,174.559945602901,170.29398912058,171.386672710789,603807.319806178,0.0,1.0
2025-10-07,170.87,174.39,168.84,172.78,626832,170.508534300393,174.021087941976,168.482828649139,172.414493804775,628160.83827983,0.0,1.0
2025-10-08,170.41,172.34,169.04,171.72,821454,170.04950740405,171.975424599577,168.682405560592,171.356736174071,823195.422774074,0.0,1.0
2025-10-09,169.38,171.6597,167.41,170.97,419609,169.021686310063,171.296563735267,167.055853732245,170.60832275612,420498.540581467,0.0,1.0
2025-10-10,163.11,172.6599,162.59,171.41,1037505,162.764950135993,172.294647869447,162.246050166213,171.047391961318,1039704.43519079,0.0,1.0
2025-10-13,169.1,170.33,165.02,166.68,667092,168.742278634028,169.969676639468,164.670909640375,166.32739800544,668506.186553605,0.0,1.0
2025-10-14,170.56,171.47,163.09,165.56,918472,170.19919008764,171.107265034754,162.744992444847,165.2097673013,920419.093882494,0.0,1.0
2025-10-15,174.16,176.8647,171.42,171.42,1087885,173.791574493805,176.490552855848,171.05737080689,171.05737080689,1090191.23712901,0.0,1.0
2025-10-16,169.67,178.0,168.95,177.48,721078,169.311072831671,177.623451193714,168.592595950438,177.104551223935,722606.632949728,0.0,1.0
2025-10-17,166.67,169.45,162.05,167.68,795875,166.317419159867,169.091538229072,161.707192505289,167.325282562708,797562.197153241,0.0,1.0
2025-10-20,176.91,176.93,167.26,167.26,742481,176.535757026292,176.555714717437,166.906171048655,166.906171048655,744055.005754088,0.0,1.0
2025-10-21,172.67,178.5,172.64,176.95,686376,172.304726503475,178.122393472348,172.274789966757,176.575672408583,687831.067231982,0.0,1.0
2025-10-22,172.16,176.285,169.46,175.66,844486,171.795805379269,175.912079177999,169.101517074645,175.288401329707,846276.248940035,0.0,1.0
2025-10-23,178.2,179.33,172.31,172.36,904404,177.823028105168,178.950637654881,171.945488062859,171.995382290722,906321.270745002,0.0,1.0
2025-10-24,181.96,182.35,178.6,180.0,1090468,181.575074040496,181.96424901783,178.222181928075,179.61922030825,1092779.71290127,0.0,1.0
2025-10-27,185.09,189.22,184.43,184.85,2049690,184.698452704745,188.819715926262,184.039848896948,184.458960411,2054035.19382192,0.0,1.0
2025-10-28,179.39,194.36,169.25,187.49,2454306,179.010510728317,193.94884255062,168.891961317619,187.093375642188,2459508.95033313,0.0,1.0
2025-10-29,174.0,180.0,170.05,177.72,1941245,173.631912964642,179.61922030825,169.690268963433,177.344043517679,1945360.29830406,0.0,1.0
2025-10-30,186.76,187.7,177.04,185.0,2569527,186.364919915382,187.302931399214,176.665482018737,184.608643094591,2574974.2104785,0.0,1.0
2025-10-31,172.9,186.97,172.34,186.18,1598713,172.534239951647,186.574475672409,171.975424599577,185.786146872167,1602102.15536039,0.0,1.0
2025-11-03,172.71,174.43,167.0,168.52,1477156,172.344641885766,174.061003324267,166.646721063766,168.163505590813,1480287.46335554,0.0,1.0
2025-11-04,155.34,169.62,152.85,169.12,2192809,155.01138712602,169.261178603808,152.526654578422,168.762236325174,2197457.59569958,0.0,1.0
2025-11-05,162.5,165.02,152.435,157.64,2113347,162.156240556059,164.670909640375,152.112532487156,157.306521607736,2117827.14203513,0.0,1.0
2025-11-06,162.24,164.6099,158.81,162.5,1123616,161.89679057117,164.261677183439,158.47404653974,162.156240556059,1125997.98425197,0.0,1.0
2025-11-07,164.0,165.0,155.31,158.84,1184353,163.653067391961,164.650951949229,154.981450589302,158.503983076458,1186863.74227741,0.0,1.0
2025-11-10,165.1,167.8,162.206,167.0,1147353,165.1,167.8,162.206,167.0,1147353,0.35,1.0
2025-11-11,155.83,165.86,155.52,165.02,879186,155.83,165.86,155.52,165.02,879186,0.0,1.0
2025-11-12,153.57,159.65,152.01,156.09,1573519,153.57,159.65,152.01,156.09,1573519,0.0,1.0
2025-11-13,153.0,156.77,150.0,156.77,1206909,153.0,156.77,150.0,156.77,1206909,0.0,1.0
2025-11-14,158.3,167.86,152.51,153.67,1926695,158.3,167.86,152.51,153.67,1926695,0.0,1.0
2025-11-17,152.8,163.95,151.82,160.75,1144535,152.8,163.95,151.82,160.75,1144535,0.0,1.0
2025-11-18,156.07,158.16,149.5,151.84,1126413,156.07,158.16,149.5,151.84,1126413,0.0,1.0
2025-11-19,164.99,166.36,157.11,157.18,1278032,164.99,166.36,157.11,157.18,1278032,0.0,1.0
2025-11-20,157.51,172.39,157.3,168.51,978451,157.51,172.39,157.3,168.51,978451,0.0,1.0
2025-11-21,157.49,158.82,152.1,157.0,989466,157.49,158.82,152.1,157.0,989466,0.0,1.0
2025-11-24,162.44,164.04,158.66,159.47,808661,162.44,164.04,158.66,159.47,808661,0.0,1.0
2025-11-25,164.0,164.99,157.501,164.0,567411,164.0,164.99,157.501,164.0,567411,0.0,1.0
2025-11-26,170.11,170.9,165.31,167.0,831791,170.11,170.9,165.31,167.0,831791,0.0,1.0