date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-28,14.26,15.46,14.0,15.21,8837651,142.6,154.6,140.0,152.1,883765.1,0.0,1.0
2021-04-29,13.71,14.78,13.06,14.56,2777379,137.1,147.8,130.6,145.6,277737.9,0.0,1.0
2021-04-30,13.61,13.71,13.18,13.33,1210464,136.1,137.1,131.8,133.3,121046.4,0.0,1.0
2021-05-03,13.12,13.669,13.0,13.61,484237,131.2,136.69,130.0,136.1,48423.7,0.0,1.0
2021-05-04,12.5,13.145,12.5,13.07,3142144,125.0,131.45,125.0,130.7,314214.4,0.0,1.0
2021-05-05,12.77,13.27,12.5561,12.59,507116,127.7,132.7,125.561,125.9,50711.6,0.0,1.0
2021-05-06,12.8,13.1724,12.58,12.81,392004,128.0,131.724,125.8,128.1,39200.4,0.0,1.0
2021-05-07,12.4,13.0,12.33,12.97,213814,124.0,130.0,123.3,129.7,21381.4,0.0,1.0
2021-05-10,12.05,12.63,12.02,12.42,375689,120.5,126.3,120.2,124.2,37568.9,0.0,1.0
2021-05-11,11.7,12.13,11.67,12.0,1023065,117.0,121.3,116.7,120.0,102306.5,0.0,1.0
2021-05-12,8.76,11.205,7.79,11.02,4905721,87.6,112.05,77.9,110.2,490572.1,0.0,1.0
2021-05-13,8.28,8.65,7.87,8.59,2433111,82.8,86.5,78.7,85.9,243311.1,0.0,1.0
2021-05-14,8.38,8.53,8.2,8.45,478783,83.8,85.3,82.0,84.5,47878.3,0.0,1.0
2021-05-17,8.23,8.6,8.0478,8.47,235364,82.3,86.0,80.478,84.7,23536.4,0.0,1.0
2021-05-18,8.27,8.5,8.16,8.21,682711,82.7,85.0,81.6,82.1,68271.1,0.0,1.0
2021-05-19,8.39,8.46,8.05,8.21,238719,83.9,84.6,80.5,82.1,23871.9,0.0,1.0
2021-05-20,8.68,8.875,8.474,8.54,274306,86.8,88.75,84.74,85.4,27430.6,0.0,1.0
2021-05-21,8.62,8.76,8.41,8.76,243872,86.2,87.6,84.1,87.6,24387.2,0.0,1.0
2021-05-24,9.39,9.53,9.0,9.05,1614100,93.9,95.3,90.0,90.5,161410,0.0,1.0
2021-05-25,9.45,9.91,9.3,9.79,783536,94.5,99.1,93.0,97.9,78353.6,0.0,1.0
2021-05-26,9.91,10.5,9.52,9.7134,946871,99.1,105.0,95.2,97.134,94687.1,0.0,1.0
2021-05-27,10.72,10.785,10.0,10.0,678265,107.2,107.85,100.0,100.0,67826.5,0.0,1.0
2021-05-28,10.76,11.26,10.53,10.86,733381,107.6,112.6,105.3,108.6,73338.1,0.0,1.0
2021-06-01,10.55,11.25,10.4,11.21,721092,105.5,112.5,104.0,112.1,72109.2,0.0,1.0
2021-06-02,10.67,10.81,10.191,10.46,533065,106.7,108.1,101.91,104.6,53306.5,0.0,1.0
2021-06-03,10.78,10.9189,10.2807,10.64,353376,107.8,109.189,102.807,106.4,35337.6,0.0,1.0
2021-06-04,11.25,11.61,10.86,10.92,492362,112.5,116.1,108.6,109.2,49236.2,0.0,1.0
2021-06-07,10.88,11.37,10.76,11.37,810493,108.8,113.7,107.6,113.7,81049.3,0.0,1.0
2021-06-08,11.13,11.26,10.141,10.65,756075,111.3,112.6,101.41,106.5,75607.5,0.0,1.0
2021-06-09,10.81,11.2495,10.3,11.03,720642,108.1,112.495,103.0,110.3,72064.2,0.0,1.0
2021-06-10,11.01,11.03,10.43,10.75,469419,110.1,110.3,104.3,107.5,46941.9,0.0,1.0
2021-06-11,10.8,11.15,10.53,11.02,245719,108.0,111.5,105.3,110.2,24571.9,0.0,1.0
2021-06-14,11.47,11.73,10.83,10.87,1004368,114.7,117.3,108.3,108.7,100436.8,0.0,1.0
2021-06-15,11.11,11.7768,11.0,11.48,614616,111.1,117.768,110.0,114.8,61461.6,0.0,1.0
2021-06-16,11.81,12.084,11.17,11.17,1021626,118.1,120.84,111.7,111.7,102162.6,0.0,1.0
2021-06-17,12.25,12.6,11.84,11.87,1130098,122.5,126.0,118.4,118.7,113009.8,0.0,1.0
2021-06-18,11.81,12.49,11.63,12.43,1296965,118.1,124.9,116.3,124.3,129696.5,0.0,1.0
2021-06-21,11.57,12.16,11.57,11.9,704882,115.7,121.6,115.7,119.0,70488.2,0.0,1.0
2021-06-22,11.55,11.7857,11.05,11.48,763586,115.5,117.857,110.5,114.8,76358.6,0.0,1.0
2021-06-23,12.93,13.18,11.69,11.7,2101729,129.3,131.8,116.9,117.0,210172.9,0.0,1.0
2021-06-24,12.84,13.17,12.31,12.93,1154707,128.4,131.7,123.1,129.3,115470.7,0.0,1.0
2021-06-25,12.1,13.025,11.85,12.75,4297764,121.0,130.25,118.5,127.5,429776.4,0.0,1.0
2021-06-28,12.62,12.97,11.93,12.3,1393507,126.2,129.7,119.3,123.0,139350.7,0.0,1.0
2021-06-29,13.14,13.53,12.561,12.79,5493699,131.4,135.3,125.61,127.9,549369.9,0.0,1.0
2021-06-30,13.31,13.98,12.92,13.15,774793,133.1,139.8,129.2,131.5,77479.3,0.0,1.0
2021-07-01,13.23,13.68,12.88,13.32,760471,132.3,136.8,128.8,133.2,76047.1,0.0,1.0
2021-07-02,12.72,13.25,12.66,13.25,502695,127.2,132.5,126.6,132.5,50269.5,0.0,1.0
2021-07-06,12.16,12.74,11.73,12.65,725407,121.6,127.4,117.3,126.5,72540.7,0.0,1.0
2021-07-07,12.03,12.27,11.58,12.26,512802,120.3,122.7,115.8,122.6,51280.2,0.0,1.0
2021-07-08,11.84,12.17,11.51,11.8,405956,118.4,121.7,115.1,118.0,40595.6,0.0,1.0
2021-07-09,11.28,11.96,11.21,11.96,465600,112.8,119.6,112.1,119.6,46560,0.0,1.0
2021-07-12,11.47,11.52,11.015,11.28,328884,114.7,115.2,110.15,112.8,32888.4,0.0,1.0
2021-07-13,11.44,11.6,11.16,11.32,407047,114.4,116.0,111.6,113.2,40704.7,0.0,1.0
2021-07-14,10.74,11.7,10.64,11.62,472748,107.4,117.0,106.4,116.2,47274.8,0.0,1.0
2021-07-15,10.6,11.05,10.5107,10.85,422003,106.0,110.5,105.107,108.5,42200.3,0.0,1.0
2021-07-16,10.22,10.77,10.11,10.67,588777,102.2,107.7,101.1,106.7,58877.7,0.0,1.0
2021-07-19,9.78,10.1,9.43,10.0,453827,97.8,101.0,94.3,100.0,45382.7,0.0,1.0
2021-07-20,10.08,10.21,9.74,9.9,453782,100.8,102.1,97.4,99.0,45378.2,0.0,1.0
2021-07-21,10.54,10.56,10.12,10.2,274753,105.4,105.6,101.2,102.0,27475.3,0.0,1.0
2021-07-22,10.56,10.88,10.12,10.47,232668,105.6,108.8,101.2,104.7,23266.8,0.0,1.0
2021-07-23,10.4,10.655,10.1,10.59,283461,104.0,106.55,101.0,105.9,28346.1,0.0,1.0
2021-07-26,10.1,10.59,9.94,10.37,295887,101.0,105.9,99.4,103.7,29588.7,0.0,1.0
2021-07-27,9.89,10.0,9.56,9.96,174543,98.9,100.0,95.6,99.6,17454.3,0.0,1.0
2021-07-28,10.53,10.72,9.8001,9.93,448918,105.3,107.2,98.001,99.3,44891.8,0.0,1.0
2021-07-29,10.56,10.63,10.33,10.5,249180,105.6,106.3,103.3,105.0,24918,0.0,1.0
2021-07-30,10.14,10.57,10.02,10.41,232397,101.4,105.7,100.2,104.1,23239.7,0.0,1.0
2021-08-02,10.21,10.34,10.01,10.29,206178,102.1,103.4,100.1,102.9,20617.8,0.0,1.0
2021-08-03,10.08,10.4338,10.01,10.24,240229,100.8,104.338,100.1,102.4,24022.9,0.0,1.0
2021-08-04,10.32,10.35,9.89,10.0,171870,103.2,103.5,98.9,100.0,17187,0.0,1.0
2021-08-05,10.4,10.46,10.2,10.36,158371,104.0,104.6,102.0,103.6,15837.1,0.0,1.0
2021-08-06,10.35,10.52,10.22,10.52,130433,103.5,105.2,102.2,105.2,13043.3,0.0,1.0
2021-08-09,10.53,10.83,10.33,10.35,258571,105.3,108.3,103.3,103.5,25857.1,0.0,1.0
2021-08-10,11.1,11.22,10.6,10.62,934526,111.0,112.2,106.0,106.2,93452.6,0.0,1.0
2021-08-11,10.45,11.5399,9.9256,11.47,992882,104.5,115.399,99.256,114.7,99288.2,0.0,1.0
2021-08-12,10.51,10.68,10.31,10.31,445482,105.1,106.8,103.1,103.1,44548.2,0.0,1.0
2021-08-13,10.01,10.4176,9.92,10.41,617761,100.1,104.176,99.2,104.1,61776.1,0.0,1.0
2021-08-16,9.43,9.98,9.1091,9.88,714686,94.3,99.8,91.091,98.8,71468.6,0.0,1.0
2021-08-17,9.02,9.39,8.871,9.33,315647,90.2,93.9,88.71,93.3,31564.7,0.0,1.0
2021-08-18,9.18,9.37,8.96,9.08,282096,91.8,93.7,89.6,90.8,28209.6,0.0,1.0
2021-08-19,9.06,9.32,8.97,9.08,246177,90.6,93.2,89.7,90.8,24617.7,0.0,1.0
2021-08-20,9.53,9.56,8.98,9.01,313502,95.3,95.6,89.8,90.1,31350.2,0.0,1.0
2021-08-23,9.89,9.96,9.63,9.73,244508,98.9,99.6,96.3,97.3,24450.8,0.0,1.0
2021-08-24,10.11,10.14,9.5404,9.785,146250,101.1,101.4,95.404,97.85,14625,0.0,1.0
2021-08-25,10.17,10.39,10.05,10.09,249072,101.7,103.9,100.5,100.9,24907.2,0.0,1.0
2021-08-26,10.58,10.97,10.27,10.27,278591,105.8,109.7,102.7,102.7,27859.1,0.0,1.0
2021-08-27,10.82,10.85,10.55,10.59,340269,108.2,108.5,105.5,105.9,34026.9,0.0,1.0
2021-08-30,10.84,11.43,10.74,10.91,541243,108.4,114.3,107.4,109.1,54124.3,0.0,1.0
2021-08-31,10.85,11.06,10.81,10.86,168255,108.5,110.6,108.1,108.6,16825.5,0.0,1.0
2021-09-01,10.81,11.15,10.74,10.9,224026,108.1,111.5,107.4,109.0,22402.6,0.0,1.0
2021-09-02,10.49,10.94,10.41,10.87,467038,104.9,109.4,104.1,108.7,46703.8,0.0,1.0
2021-09-03,10.32,10.67,10.0,10.51,274631,103.2,106.7,100.0,105.1,27463.1,0.0,1.0
2021-09-07,10.29,10.49,10.23,10.37,153061,102.9,104.9,102.3,103.7,15306.1,0.0,1.0
2021-09-08,9.78,10.35,9.74,10.35,664227,97.8,103.5,97.4,103.5,66422.7,0.0,1.0
2021-09-09,9.81,9.95,9.32,9.78,607764,98.1,99.5,93.2,97.8,60776.4,0.0,1.0
2021-09-10,9.59,10.005,9.38,9.86,824414,95.9,100.05,93.8,98.6,82441.4,0.0,1.0
2021-09-13,9.92,10.16,9.54,9.54,845202,99.2,101.6,95.4,95.4,84520.2,0.0,1.0
2021-09-14,9.72,10.03,9.68,9.9,262325,97.2,100.3,96.8,99.0,26232.5,0.0,1.0
2021-09-15,9.36,9.67,9.01,9.67,982194,93.6,96.7,90.1,96.7,98219.4,0.0,1.0
2021-09-16,9.13,9.5,9.04,9.31,428833,91.3,95.0,90.4,93.1,42883.3,0.0,1.0
2021-09-17,9.3,9.57,9.09,9.2,1737819,93.0,95.7,90.9,92.0,173781.9,0.0,1.0
2021-09-20,8.73,9.24,8.56,9.0,577556,87.3,92.4,85.6,90.0,57755.6,0.0,1.0
2021-09-21,8.71,8.79,8.53,8.76,398261,87.1,87.9,85.3,87.6,39826.1,0.0,1.0
2021-09-22,8.75,9.05,8.67,8.85,338635,87.5,90.5,86.7,88.5,33863.5,0.0,1.0
2021-09-23,8.59,8.9606,8.53,8.84,515216,85.9,89.606,85.3,88.4,51521.6,0.0,1.0
2021-09-24,8.14,8.63,8.13,8.57,530676,81.4,86.3,81.3,85.7,53067.6,0.0,1.0
2021-09-27,8.14,8.19,7.73,8.19,732236,81.4,81.9,77.3,81.9,73223.6,0.0,1.0
2021-09-28,7.77,8.35,7.67,8.01,775762,77.7,83.5,76.7,80.1,77576.2,0.0,1.0
2021-09-29,7.78,8.12,7.71,7.87,768267,77.8,81.2,77.1,78.7,76826.7,0.0,1.0
2021-09-30,7.79,7.9,7.57,7.9,809489,77.9,79.0,75.7,79.0,80948.9,0.0,1.0
2021-10-01,7.62,7.88,7.51,7.82,542674,76.2,78.8,75.1,78.2,54267.4,0.0,1.0
2021-10-04,6.81,7.67,6.63,7.63,1898269,68.1,76.7,66.3,76.3,189826.9,0.0,1.0
2021-10-05,6.69,7.0,6.4425,6.96,972179,66.9,70.0,64.425,69.6,97217.9,0.0,1.0
2021-10-06,6.51,6.705,6.42,6.6,640932,65.1,67.05,64.2,66.0,64093.2,0.0,1.0
2021-10-07,6.81,7.07,6.61,6.61,879528,68.1,70.7,66.1,66.1,87952.8,0.0,1.0
2021-10-08,6.84,6.97,6.695,6.81,535647,68.4,69.7,66.95,68.1,53564.7,0.0,1.0
2021-10-11,6.56,6.84,6.55,6.84,723354,65.6,68.4,65.5,68.4,72335.4,0.0,1.0
2021-10-12,6.7,6.8,6.43,6.59,1204428,67.0,68.0,64.3,65.9,120442.8,0.0,1.0
2021-10-13,6.78,6.88,6.5234,6.74,681152,67.8,68.8,65.234,67.4,68115.2,0.0,1.0
2021-10-14,6.67,6.89,6.57,6.86,401805,66.7,68.9,65.7,68.6,40180.5,0.0,1.0
2021-10-15,6.58,6.75,6.48,6.75,988418,65.8,67.5,64.8,67.5,98841.8,0.0,1.0
2021-10-18,6.3,6.61,6.22,6.5,582458,63.0,66.1,62.2,65.0,58245.8,0.0,1.0
2021-10-19,6.76,6.92,6.33,6.33,989596,67.6,69.2,63.3,63.3,98959.6,0.0,1.0
2021-10-20,7.15,7.17,6.7,6.9,1616986,71.5,71.7,67.0,69.0,161698.6,0.0,1.0
2021-10-21,7.82,8.15,7.31,7.7,2771436,78.2,81.5,73.1,77.0,277143.6,0.0,1.0
2021-10-22,7.65,8.05,7.3,7.92,1571253,76.5,80.5,73.0,79.2,157125.3,0.0,1.0
2021-10-25,7.89,8.15,7.3,7.74,1354193,78.9,81.5,73.0,77.4,135419.3,0.0,1.0
2021-10-26,8.14,8.5,7.71,8.0,899623,81.4,85.0,77.1,80.0,89962.3,0.0,1.0
2021-10-27,8.46,8.75,8.29,8.31,1001674,84.6,87.5,82.9,83.1,100167.4,0.0,1.0
2021-10-28,9.11,9.21,8.53,8.55,1404289,91.1,92.1,85.3,85.5,140428.9,0.0,1.0
2021-10-29,9.54,9.55,9.015,9.07,911482,95.4,95.5,90.15,90.7,91148.2,0.0,1.0
2021-11-01,10.08,10.15,9.62,9.62,1051515,100.8,101.5,96.2,96.2,105151.5,0.0,1.0
2021-11-02,9.41,9.75,8.77,9.5362,1431788,94.1,97.5,87.7,95.362,143178.8,0.0,1.0
2021-11-03,9.91,9.99,8.98,9.0,733362,99.1,99.9,89.8,90.0,73336.2,0.0,1.0
2021-11-04,9.89,10.0,9.68,9.93,442534,98.9,100.0,96.8,99.3,44253.4,0.0,1.0
2021-11-05,10.18,10.35,9.945,9.97,649899,101.8,103.5,99.45,99.7,64989.9,0.0,1.0
2021-11-08,9.92,10.44,9.8119,10.35,546072,99.2,104.4,98.119,103.5,54607.2,0.0,1.0
2021-11-09,9.42,9.95,9.26,9.95,897557,94.2,99.5,92.6,99.5,89755.7,0.0,1.0
2021-11-10,8.25,8.59,7.42,7.915,2815385,82.5,85.9,74.2,79.15,281538.5,0.0,1.0
2021-11-11,9.15,9.75,8.4,8.41,1392058,91.5,97.5,84.0,84.1,139205.8,0.0,1.0
2021-11-12,10.27,10.45,9.19,9.23,1713048,102.7,104.5,91.9,92.3,171304.8,0.0,1.0
2021-11-15,10.8,11.2,10.575,10.575,1914891,108.0,112.0,105.75,105.75,191489.1,0.0,1.0
2021-11-16,10.8,10.97,10.32,10.83,824652,108.0,109.7,103.2,108.3,82465.2,0.0,1.0
2021-11-17,10.73,10.9,10.43,10.6,297817,107.3,109.0,104.3,106.0,29781.7,0.0,1.0
2021-11-18,9.49,10.7098,9.31,10.58,966824,94.9,107.098,93.1,105.8,96682.4,0.0,1.0
2021-11-19,9.58,9.91,9.4,9.42,445610,95.8,99.1,94.0,94.2,44561,0.0,1.0
2021-11-22,9.04,9.69,8.75,9.5,775134,90.4,96.9,87.5,95.0,77513.4,0.0,1.0
2021-11-23,8.83,9.055,8.46,9.02,979099,88.3,90.55,84.6,90.2,97909.9,0.0,1.0
2021-11-24,9.02,9.05,8.25,8.68,1158108,90.2,90.5,82.5,86.8,115810.8,0.0,1.0
2021-11-26,8.75,8.959,8.48,8.74,561780,87.5,89.59,84.8,87.4,56178,0.0,1.0
2021-11-29,8.64,8.89,7.93,8.78,905651,86.4,88.9,79.3,87.8,90565.1,0.0,1.0
2021-11-30,8.56,8.75,8.07,8.5856,662361,85.6,87.5,80.7,85.856,66236.1,0.0,1.0
2021-12-01,7.8,8.82,7.505,8.71,1107384,78.0,88.2,75.05,87.1,110738.4,0.0,1.0
2021-12-02,8.09,8.21,7.57,7.72,1340693,80.9,82.1,75.7,77.2,134069.3,0.0,1.0
2021-12-03,7.5,8.09,7.415,8.09,921573,75.0,80.9,74.15,80.9,92157.3,0.0,1.0
2021-12-06,7.63,7.83,7.11,7.5,440196,76.3,78.3,71.1,75.0,44019.6,0.0,1.0
2021-12-07,7.97,8.15,7.58,7.9,1361858,79.7,81.5,75.8,79.0,136185.8,0.0,1.0
2021-12-08,8.26,8.34,7.815,8.0,1456035,82.6,83.4,78.15,80.0,145603.5,0.0,1.0
2021-12-09,8.17,8.52,7.99,8.26,1142020,81.7,85.2,79.9,82.6,114202,0.0,1.0
2021-12-10,8.05,8.26,7.98,8.2,553596,80.5,82.6,79.8,82.0,55359.6,0.0,1.0
2021-12-13,8.5,8.69,8.06,8.12,842730,85.0,86.9,80.6,81.2,84273,0.0,1.0
2021-12-14,8.0,8.61,7.92,8.25,863015,80.0,86.1,79.2,82.5,86301.5,0.0,1.0
2021-12-15,7.99,8.07,7.19,8.0,1113128,79.9,80.7,71.9,80.0,111312.8,0.0,1.0
2021-12-16,7.85,8.29,7.73,8.17,767706,78.5,82.9,77.3,81.7,76770.6,0.0,1.0
2021-12-17,7.71,7.88,7.46,7.74,2622689,77.1,78.8,74.6,77.4,262268.9,0.0,1.0
2021-12-20,7.05,7.48,6.8,7.41,1589827,70.5,74.8,68.0,74.1,158982.7,0.0,1.0
2021-12-21,7.56,7.75,7.21,7.22,725817,75.6,77.5,72.1,72.2,72581.7,0.0,1.0
2021-12-22,7.6,7.67,7.4,7.5,534758,76.0,76.7,74.0,75.0,53475.8,0.0,1.0
2021-12-23,7.52,7.68,7.31,7.57,405501,75.2,76.8,73.1,75.7,40550.1,0.0,1.0
2021-12-27,7.49,7.61,7.2,7.61,877466,74.9,76.1,72.0,76.1,87746.6,0.0,1.0
2021-12-28,7.32,7.55,7.18,7.39,439131,73.2,75.5,71.8,73.9,43913.1,0.0,1.0
2021-12-29,7.17,7.555,7.04,7.21,795961,71.7,75.55,70.4,72.1,79596.1,0.0,1.0
2021-12-30,7.49,7.67,7.22,7.22,470972,74.9,76.7,72.2,72.2,47097.2,0.0,1.0
2021-12-31,7.56,7.72,7.39,7.46,406627,75.6,77.2,73.9,74.6,40662.7,0.0,1.0
2022-01-03,7.67,7.74,7.47,7.74,409375,76.7,77.4,74.7,77.4,40937.5,0.0,1.0
2022-01-04,7.07,7.75,6.96,7.67,734840,70.7,77.5,69.6,76.7,73484,0.0,1.0
2022-01-05,6.5,7.13,6.47,6.97,899482,65.0,71.3,64.7,69.7,89948.2,0.0,1.0
2022-01-06,6.38,6.64,6.21,6.47,1131658,63.8,66.4,62.1,64.7,113165.8,0.0,1.0
2022-01-07,6.81,6.885,6.34,6.36,874331,68.1,68.85,63.4,63.6,87433.1,0.0,1.0
2022-01-10,6.57,6.856,6.2,6.8,671040,65.7,68.56,62.0,68.0,67104,0.0,1.0
2022-01-11,6.71,6.74,6.46,6.65,679925,67.1,67.4,64.6,66.5,67992.5,0.0,1.0
2022-01-12,6.61,6.92,6.47,6.7,487681,66.1,69.2,64.7,67.0,48768.1,0.0,1.0
2022-01-13,6.08,6.65,6.06,6.65,984441,60.8,66.5,60.6,66.5,98444.1,0.0,1.0
2022-01-14,5.13,5.68,5.05,5.59,3054519,51.3,56.8,50.5,55.9,305451.9,0.0,1.0
2022-01-18,4.75,5.09,4.48,5.07,2755475,47.5,50.9,44.8,50.7,275547.5,0.0,1.0
2022-01-19,4.46,4.82,4.35,4.81,1494428,44.6,48.2,43.5,48.1,149442.8,0.0,1.0
2022-01-20,4.38,4.75,4.38,4.54,870719,43.8,47.5,43.8,45.4,87071.9,0.0,1.0
2022-01-21,4.11,4.4,4.06,4.3,1855847,41.1,44.0,40.6,43.0,185584.7,0.0,1.0
2022-01-24,4.18,4.19,3.68,3.94,1384587,41.8,41.9,36.8,39.4,138458.7,0.0,1.0
2022-01-25,3.99,4.15,3.82,4.02,838601,39.9,41.5,38.2,40.2,83860.1,0.0,1.0
2022-01-26,3.96,4.39,3.94,4.1,1331743,39.6,43.9,39.4,41.0,133174.3,0.0,1.0
2022-01-27,3.63,4.212,3.595,4.212,1602285,36.3,42.12,35.95,42.12,160228.5,0.0,1.0
2022-01-28,3.74,3.76,3.35,3.62,1099983,37.4,37.6,33.5,36.2,109998.3,0.0,1.0
2022-01-31,4.22,4.22,3.76,3.76,957612,42.2,42.2,37.6,37.6,95761.2,0.0,1.0
2022-02-01,4.21,4.34,4.02,4.26,1736529,42.1,43.4,40.2,42.6,173652.9,0.0,1.0
2022-02-02,4.05,4.36,4.03,4.26,1148012,40.5,43.6,40.3,42.6,114801.2,0.0,1.0
2022-02-03,3.71,4.0,3.69,3.95,761266,37.1,40.0,36.9,39.5,76126.6,0.0,1.0
2022-02-04,3.76,3.83,3.66,3.71,403399,37.6,38.3,36.6,37.1,40339.9,0.0,1.0
2022-02-07,3.71,3.915,3.58,3.915,2159395,37.1,39.15,35.8,39.15,215939.5,0.0,1.0
2022-02-08,3.86,3.932,3.64,3.66,821373,38.6,39.32,36.4,36.6,82137.3,0.0,1.0
2022-02-09,4.22,4.33,3.91,4.03,1988433,42.2,43.3,39.1,40.3,198843.3,0.0,1.0
2022-02-10,3.98,4.33,3.96,4.06,1005563,39.8,43.3,39.6,40.6,100556.3,0.0,1.0
2022-02-11,3.72,4.07,3.71,4.02,1204445,37.2,40.7,37.1,40.2,120444.5,0.0,1.0
2022-02-14,3.81,4.01,3.65,3.7,750754,38.1,40.1,36.5,37.0,75075.4,0.0,1.0
2022-02-15,4.26,4.3,3.9,3.94,983423,42.6,43.0,39.0,39.4,98342.3,0.0,1.0
2022-02-16,4.21,4.25,3.965,4.2,668352,42.1,42.5,39.65,42.0,66835.2,0.0,1.0
2022-02-17,3.92,4.1999,3.91,4.09,576935,39.2,41.999,39.1,40.9,57693.5,0.0,1.0
2022-02-18,3.84,4.09,3.765,4.09,539608,38.4,40.9,37.65,40.9,53960.8,0.0,1.0
2022-02-22,3.6,3.84,3.57,3.78,912364,36.0,38.4,35.7,37.8,91236.4,0.0,1.0
2022-02-23,3.52,3.72,3.47,3.69,695794,35.2,37.2,34.7,36.9,69579.4,0.0,1.0
2022-02-24,4.16,4.18,3.3,3.32,976280,41.6,41.8,33.0,33.2,97628,0.0,1.0
2022-02-25,4.3,4.3,3.9,4.2,868699,43.0,43.0,39.0,42.0,86869.9,0.0,1.0
2022-02-28,4.71,4.73,4.31,4.38,1410958,47.1,47.3,43.1,43.8,141095.8,0.0,1.0
2022-03-01,4.64,4.98,4.49,4.71,992196,46.4,49.8,44.9,47.1,99219.6,0.0,1.0
2022-03-02,4.49,4.67,4.17,4.67,1178026,44.9,46.7,41.7,46.7,117802.6,0.0,1.0
2022-03-03,4.69,4.6992,4.3,4.49,621392,46.9,46.992,43.0,44.9,62139.2,0.0,1.0
2022-03-04,4.2,4.75,4.1,4.7,994101,42.0,47.5,41.0,47.0,99410.1,0.0,1.0
2022-03-07,4.675,4.69,4.25,4.25,1055412,46.75,46.9,42.5,42.5,105541.2,0.0,1.0
2022-03-08,5.32,5.4,4.53,4.94,2083022,53.2,54.0,45.3,49.4,208302.2,0.0,1.0
2022-03-09,5.65,5.78,5.22,5.38,1944017,56.5,57.8,52.2,53.8,194401.7,0.0,1.0
2022-03-10,5.63,5.76,5.43,5.47,535118,56.3,57.6,54.3,54.7,53511.8,0.0,1.0
2022-03-11,5.44,5.83,5.38,5.69,986093,54.4,58.3,53.8,56.9,98609.3,0.0,1.0
2022-03-14,4.95,5.4,4.92,5.4,1301870,49.5,54.0,49.2,54.0,130187,0.0,1.0
2022-03-15,5.62,5.65,4.65,4.73,1420486,56.2,56.5,46.5,47.3,142048.6,0.0,1.0
2022-03-16,6.27,6.29,5.64,5.64,1659185,62.7,62.9,56.4,56.4,165918.5,0.0,1.0
2022-03-17,6.64,6.825,6.15,6.19,1824419,66.4,68.25,61.5,61.9,182441.9,0.0,1.0
2022-03-18,6.49,6.715,6.41,6.49,3789902,64.9,67.15,64.1,64.9,378990.2,0.0,1.0
2022-03-21,6.52,6.65,6.27,6.54,1212053,65.2,66.5,62.7,65.4,121205.3,0.0,1.0
2022-03-22,6.34,6.75,6.245,6.51,831661,63.4,67.5,62.45,65.1,83166.1,0.0,1.0
2022-03-23,6.15,6.47,5.91,6.26,890695,61.5,64.7,59.1,62.6,89069.5,0.0,1.0
2022-03-24,6.45,6.6,6.2,6.29,738348,64.5,66.0,62.0,62.9,73834.8,0.0,1.0
2022-03-25,6.09,6.49,5.93,6.47,476105,60.9,64.9,59.3,64.7,47610.5,0.0,1.0
2022-03-28,5.85,6.19,5.61,6.09,853902,58.5,61.9,56.1,60.9,85390.2,0.0,1.0
2022-03-29,5.33,6.095,5.28,6.095,1856599,53.3,60.95,52.8,60.95,185659.9,0.0,1.0
2022-03-30,4.97,5.375,4.94,5.34,1330724,49.7,53.75,49.4,53.4,133072.4,0.0,1.0
2022-03-31,4.93,5.1,4.8,4.97,1126198,49.3,51.0,48.0,49.7,112619.8,0.0,1.0
2022-04-01,5.13,5.278,4.96,5.01,955772,51.3,52.78,49.6,50.1,95577.2,0.0,1.0
2022-04-04,5.35,5.55,5.13,5.13,748504,53.5,55.5,51.3,51.3,74850.4,0.0,1.0
2022-04-05,4.92,5.42,4.89,5.42,696021,49.2,54.2,48.9,54.2,69602.1,0.0,1.0
2022-04-06,4.89,5.01,4.6,4.95,850057,48.9,50.1,46.0,49.5,85005.7,0.0,1.0
2022-04-07,4.625,4.84,4.4,4.84,856093,46.25,48.4,44.0,48.4,85609.3,0.0,1.0
2022-04-08,3.96,4.32,3.68,4.32,3406203,39.6,43.2,36.8,43.2,340620.3,0.0,1.0
2022-04-11,3.93,4.115,3.83,3.93,1565111,39.3,41.15,38.3,39.3,156511.1,0.0,1.0
2022-04-12,3.76,4.05,3.75,3.96,1320363,37.6,40.5,37.5,39.6,132036.3,0.0,1.0
2022-04-13,3.79,3.825,3.58,3.75,1090769,37.9,38.25,35.8,37.5,109076.9,0.0,1.0
2022-04-14,3.59,3.8,3.57,3.77,1342206,35.9,38.0,35.7,37.7,134220.6,0.0,1.0
2022-04-18,3.45,3.565,3.38,3.55,868091,34.5,35.65,33.8,35.5,86809.1,0.0,1.0
2022-04-19,3.43,3.5812,3.36,3.43,868951,34.3,35.812,33.6,34.3,86895.1,0.0,1.0
2022-04-20,3.21,3.57,3.17,3.48,1228230,32.1,35.7,31.7,34.8,122823,0.0,1.0
2022-04-21,2.99,3.09,2.8,3.06,2416720,29.9,30.9,28.0,30.6,241672,0.0,1.0
2022-04-22,3.03,3.1,2.8806,2.97,2473383,30.3,31.0,28.806,29.7,247338.3,0.0,1.0
2022-04-25,3.09,3.1,2.83,2.9,1245322,30.9,31.0,28.3,29.0,124532.2,0.0,1.0
2022-04-26,2.92,3.0699,2.87,3.03,1041536,29.2,30.699,28.7,30.3,104153.6,0.0,1.0
2022-04-27,2.86,3.015,2.82,2.9,915181,28.6,30.15,28.2,29.0,91518.1,0.0,1.0
2022-04-28,2.94,2.96,2.69,2.87,1099673,29.4,29.6,26.9,28.7,109967.3,0.0,1.0
2022-04-29,2.8,3.04,2.77,2.88,1037164,28.0,30.4,27.7,28.8,103716.4,0.0,1.0
2022-05-02,3.08,3.1,2.73,2.78,1215563,30.8,31.0,27.3,27.8,121556.3,0.0,1.0
2022-05-03,3.54,3.57,2.99,3.12,1383946,35.4,35.7,29.9,31.2,138394.6,0.0,1.0
2022-05-04,3.81,3.82,3.32,3.56,1412191,38.1,38.2,33.2,35.6,141219.1,0.0,1.0
2022-05-05,3.66,3.83,3.38,3.78,864127,36.6,38.3,33.8,37.8,86412.7,0.0,1.0
2022-05-06,3.65,3.66,3.42,3.62,488762,36.5,36.6,34.2,36.2,48876.2,0.0,1.0
2022-05-09,3.29,3.57,3.195,3.54,593772,32.9,35.7,31.95,35.4,59377.2,0.0,1.0
2022-05-10,2.87,2.935,2.115,2.81,2350406,28.7,29.35,21.15,28.1,235040.6,0.0,1.0
2022-05-11,2.83,3.14,2.6,2.68,830624,28.3,31.4,26.0,26.8,83062.4,0.0,1.0
2022-05-12,2.8,2.94,2.5,2.75,932321,28.0,29.4,25.0,27.5,93232.1,0.0,1.0
2022-05-13,3.24,3.24,2.82,2.82,875909,32.4,32.4,28.2,28.2,87590.9,0.0,1.0
2022-05-16,2.96,3.3,2.945,3.21,871223,29.6,33.0,29.45,32.1,87122.3,0.0,1.0
2022-05-17,3.46,3.48,3.0,3.05,1321025,34.6,34.8,30.0,30.5,132102.5,0.0,1.0
2022-05-18,3.79,4.14,3.49,3.51,2804490,37.9,41.4,34.9,35.1,280449,0.0,1.0
2022-05-19,4.14,4.19,3.74,3.74,1413864,41.4,41.9,37.4,37.4,141386.4,0.0,1.0
2022-05-20,3.83,4.2099,3.6501,4.14,800207,38.3,42.099,36.501,41.4,80020.7,0.0,1.0
2022-05-23,3.95,3.96,3.59,3.96,703811,39.5,39.6,35.9,39.6,70381.1,0.0,1.0
2022-05-24,3.86,3.885,3.64,3.88,787818,38.6,38.85,36.4,38.8,78781.8,0.0,1.0
2022-05-25,3.99,4.14,3.73,3.84,704925,39.9,41.4,37.3,38.4,70492.5,0.0,1.0
2022-05-26,4.15,4.255,3.88,3.99,695461,41.5,42.55,38.8,39.9,69546.1,0.0,1.0
2022-05-27,4.5,4.64,4.18,4.19,900385,45.0,46.4,41.8,41.9,90038.5,0.0,1.0
2022-05-31,4.05,4.58,4.035,4.5,1075313,40.5,45.8,40.35,45.0,107531.3,0.0,1.0
2022-06-01,3.6,4.135,3.56,4.11,1056008,36.0,41.35,35.6,41.1,105600.8,0.0,1.0
2022-06-02,4.11,4.22,3.57,3.66,828798,41.1,42.2,35.7,36.6,82879.8,0.0,1.0
2022-06-03,3.97,4.34,3.8985,4.01,584787,39.7,43.4,38.985,40.1,58478.7,0.0,1.0
2022-06-06,5.23,5.31,4.7396,4.97,8601420,52.3,53.1,47.396,49.7,860142,0.0,1.0
2022-06-07,5.63,5.67,5.04,5.13,2196192,56.3,56.7,50.4,51.3,219619.2,0.0,1.0
2022-06-08,5.36,6.14,5.335,5.59,1822378,53.6,61.4,53.35,55.9,182237.8,0.0,1.0
2022-06-09,5.47,6.06,5.27,5.29,2005262,54.7,60.6,52.7,52.9,200526.2,0.0,1.0
2022-06-10,5.27,5.49,5.07,5.211,930992,52.7,54.9,50.7,52.11,93099.2,0.0,1.0
2022-06-13,5.04,5.18,4.39,4.995,2258762,50.4,51.8,43.9,49.95,225876.2,0.0,1.0
2022-06-14,4.37,5.22,4.29,5.13,1897387,43.7,52.2,42.9,51.3,189738.7,0.0,1.0
2022-06-15,4.97,4.99,4.26,4.47,2179084,49.7,49.9,42.6,44.7,217908.4,0.0,1.0
2022-06-16,4.16,4.816,4.07,4.64,1527783,41.6,48.16,40.7,46.4,152778.3,0.0,1.0
2022-06-17,4.47,4.67,4.17,4.17,3003437,44.7,46.7,41.7,41.7,300343.7,0.0,1.0
2022-06-21,4.72,4.93,4.432,4.6,1179488,47.2,49.3,44.32,46.0,117948.8,0.0,1.0
2022-06-22,4.75,4.88,4.48,4.53,897042,47.5,48.8,44.8,45.3,89704.2,0.0,1.0
2022-06-23,4.96,5.01,4.5644,4.75,1177239,49.6,50.1,45.644,47.5,117723.9,0.0,1.0
2022-06-24,4.57,5.24,4.55,5.1,1408577,45.7,52.4,45.5,51.0,140857.7,0.0,1.0
2022-06-27,4.26,4.8,4.08,4.62,1614932,42.6,48.0,40.8,46.2,161493.2,0.0,1.0
2022-06-28,3.655,4.37,3.605,4.37,1767134,36.55,43.7,36.05,43.7,176713.4,0.0,1.0
2022-06-29,3.285,3.61,3.18,3.61,1766094,32.85,36.1,31.8,36.1,176609.4,0.0,1.0
2022-06-30,3.62,3.69,3.21,3.21,987181,36.2,36.9,32.1,32.1,98718.1,0.0,1.0
2022-07-01,3.74,3.98,3.6,3.61,1018561,37.4,39.8,36.0,36.1,101856.1,0.0,1.0
2022-07-05,3.9,3.9,3.41,3.58,1069827,39.0,39.0,34.1,35.8,106982.7,0.0,1.0
2022-07-06,3.94,4.04,3.76,3.88,764517,39.4,40.4,37.6,38.8,76451.7,0.0,1.0
2022-07-07,4.13,4.26,3.97,3.99,1099360,41.3,42.6,39.7,39.9,109936,0.0,1.0
2022-07-08,4.26,4.38,3.9057,4.01,678013,42.6,43.8,39.057,40.1,67801.3,0.0,1.0
2022-07-11,3.67,4.29,3.605,4.19,959644,36.7,42.9,36.05,41.9,95964.4,0.0,1.0
2022-07-12,3.76,3.825,3.6199,3.68,702140,37.6,38.25,36.199,36.8,70214,0.0,1.0
2022-07-13,3.73,3.83,3.57,3.66,753554,37.3,38.3,35.7,36.6,75355.4,0.0,1.0
2022-07-14,3.69,3.72,3.57,3.67,774361,36.9,37.2,35.7,36.7,77436.1,0.0,1.0
2022-07-15,3.5,3.72,3.175,3.65,1460768,35.0,37.2,31.75,36.5,146076.8,0.0,1.0
2022-07-18,3.55,3.9088,3.53,3.62,1238124,35.5,39.088,35.3,36.2,123812.4,0.0,1.0
2022-07-19,3.95,4.03,3.7,3.73,1131288,39.5,40.3,37.0,37.3,113128.8,0.0,1.0
2022-07-20,4.3,4.33,3.94,3.94,961674,43.0,43.3,39.4,39.4,96167.4,0.0,1.0
2022-07-21,4.26,4.29,4.0,4.25,697956,42.6,42.9,40.0,42.5,69795.6,0.0,1.0
2022-07-22,3.9,4.34,3.87,4.31,929188,39.0,43.4,38.7,43.1,92918.8,0.0,1.0
2022-07-25,4.06,4.09,3.8,3.96,659211,40.6,40.9,38.0,39.6,65921.1,0.0,1.0
2022-07-26,3.94,4.07,3.88,3.99,412327,39.4,40.7,38.8,39.9,41232.7,0.0,1.0
2022-07-27,4.14,4.28,3.98,4.1,1052487,41.4,42.8,39.8,41.0,105248.7,0.0,1.0
2022-07-28,4.97,4.9961,4.43,4.43,2959413,49.7,49.961,44.3,44.3,295941.3,0.0,1.0
2022-07-29,5.02,5.1,4.725,4.9,1329023,50.2,51.0,47.25,49.0,132902.3,0.0,1.0
2022-08-01,5.04,5.13,4.61,5.06,1134811,50.4,51.3,46.1,50.6,113481.1,0.0,1.0
2022-08-02,5.03,5.205,4.87,4.94,885471,50.3,52.05,48.7,49.4,88547.1,0.0,1.0
2022-08-03,4.91,5.09,4.77,5.04,576459,49.1,50.9,47.7,50.4,57645.9,0.0,1.0
2022-08-04,4.95,5.05,4.79,4.98,592090,49.5,50.5,47.9,49.8,59209,0.0,1.0
2022-08-05,4.86,5.29,4.8,5.09,1275077,48.6,52.9,48.0,50.9,127507.7,0.0,1.0
2022-08-08,4.92,5.505,4.745,5.0,1570175,49.2,55.05,47.45,50.0,157017.5,0.0,1.0
2022-08-09,4.77,4.99,4.392,4.56,1203481,47.7,49.9,43.92,45.6,120348.1,0.0,1.0
2022-08-10,5.47,5.51,4.9306,5.04,1787540,54.7,55.1,49.306,50.4,178754,0.0,1.0
2022-08-11,5.05,5.66,4.96,5.6,1319317,50.5,56.6,49.6,56.0,131931.7,0.0,1.0
2022-08-12,5.4,5.45,4.91,5.1,1149338,54.0,54.5,49.1,51.0,114933.8,0.0,1.0
2022-08-15,5.19,5.34,5.05,5.31,1065330,51.9,53.4,50.5,53.1,106533,0.0,1.0
2022-08-16,4.88,5.19,4.81,5.14,1153164,48.8,51.9,48.1,51.4,115316.4,0.0,1.0
2022-08-17,4.53,4.89,4.53,4.78,1313056,45.3,48.9,45.3,47.8,131305.6,0.0,1.0
2022-08-18,4.72,4.775,4.44,4.52,1137900,47.2,47.75,44.4,45.2,113790,0.0,1.0
2022-08-19,4.36,4.58,4.275,4.56,825822,43.6,45.8,42.75,45.6,82582.2,0.0,1.0
2022-08-22,4.17,4.3,4.11,4.2,800370,41.7,43.0,41.1,42.0,80037,0.0,1.0
2022-08-23,4.34,4.355,4.14,4.15,680169,43.4,43.55,41.4,41.5,68016.9,0.0,1.0
2022-08-24,4.64,4.7,4.3,4.35,649228,46.4,47.0,43.0,43.5,64922.8,0.0,1.0
2022-08-25,4.51,4.8,4.43,4.74,517048,45.1,48.0,44.3,47.4,51704.8,0.0,1.0
2022-08-26,4.38,4.58,4.31,4.49,488642,43.8,45.8,43.1,44.9,48864.2,0.0,1.0
2022-08-29,4.35,4.5,4.18,4.21,673107,43.5,45.0,41.8,42.1,67310.7,0.0,1.0
2022-08-30,4.07,4.43,4.03,4.41,499280,40.7,44.3,40.3,44.1,49928,0.0,1.0
2022-08-31,4.14,4.17,3.95,4.08,946098,41.4,41.7,39.5,40.8,94609.8,0.0,1.0
2022-09-01,4.01,4.12,3.88,4.02,486106,40.1,41.2,38.8,40.2,48610.6,0.0,1.0
2022-09-02,3.91,4.156,3.77,4.06,567974,39.1,41.56,37.7,40.6,56797.4,0.0,1.0
2022-09-06,4.06,4.1495,3.85,3.91,565067,40.6,41.495,38.5,39.1,56506.7,0.0,1.0
2022-09-07,4.36,4.375,4.02,4.08,741564,43.6,43.75,40.2,40.8,74156.4,0.0,1.0
2022-09-08,4.31,4.35,4.19,4.28,417713,43.1,43.5,41.9,42.8,41771.3,0.0,1.0
2022-09-09,4.3,4.41,4.21,4.38,423467,43.0,44.1,42.1,43.8,42346.7,0.0,1.0
2022-09-12,4.25,4.385,4.1,4.37,574471,42.5,43.85,41.0,43.7,57447.1,0.0,1.0
2022-09-13,4.19,4.22,3.97,4.09,658116,41.9,42.2,39.7,40.9,65811.6,0.0,1.0
2022-09-14,4.35,4.41,4.01,4.19,748775,43.5,44.1,40.1,41.9,74877.5,0.0,1.0
2022-09-15,3.77,4.375,3.72,4.36,1818542,37.7,43.75,37.2,43.6,181854.2,0.0,1.0
2022-09-16,3.77,3.91,3.505,3.63,1255058,37.7,39.1,35.05,36.3,125505.8,0.0,1.0
2022-09-19,3.73,3.93,3.69,3.7,731244,37.3,39.3,36.9,37.0,73124.4,0.0,1.0
2022-09-20,3.58,3.75,3.56,3.66,708607,35.8,37.5,35.6,36.6,70860.7,0.0,1.0
2022-09-21,3.55,3.72,3.37,3.64,769172,35.5,37.2,33.7,36.4,76917.2,0.0,1.0
2022-09-22,3.33,3.62,3.3,3.51,903920,33.3,36.2,33.0,35.1,90392,0.0,1.0
2022-09-23,3.17,3.36,3.13,3.36,962483,31.7,33.6,31.3,33.6,96248.3,0.0,1.0
2022-09-26,3.14,3.36,3.06,3.11,1125470,31.4,33.6,30.6,31.1,112547,0.0,1.0
2022-09-27,3.1,3.35,3.06,3.15,1319622,31.0,33.5,30.6,31.5,131962.2,0.0,1.0
2022-09-28,3.2,3.21,3.01,3.12,1189181,32.0,32.1,30.1,31.2,118918.1,0.0,1.0
2022-09-29,3.05,3.23,2.93,3.23,4275914,30.5,32.3,29.3,32.3,427591.4,0.0,1.0
2022-09-30,2.96,3.19,2.93,2.94,995480,29.6,31.9,29.3,29.4,99548,0.0,1.0
2022-10-03,3.18,3.415,2.78,3.01,1767883,31.8,34.15,27.8,30.1,176788.3,0.0,1.0
2022-10-04,3.33,3.4,3.21,3.3,951569,33.3,34.0,32.1,33.0,95156.9,0.0,1.0
2022-10-05,3.09,3.26,3.0015,3.21,661869,30.9,32.6,30.015,32.1,66186.9,0.0,1.0
2022-10-06,2.93,3.25,2.89,3.06,1199220,29.3,32.5,28.9,30.6,119922,0.0,1.0
2022-10-07,2.8,2.895,2.75,2.85,1066291,28.0,28.95,27.5,28.5,106629.1,0.0,1.0
2022-10-10,2.71,2.83,2.66,2.82,578365,27.1,28.3,26.6,28.2,57836.5,0.0,1.0
2022-10-11,2.78,2.81,2.57,2.62,963837,27.8,28.1,25.7,26.2,96383.7,0.0,1.0
2022-10-12,2.73,2.82,2.63,2.79,665441,27.3,28.2,26.3,27.9,66544.1,0.0,1.0
2022-10-13,2.61,2.68,2.5222,2.62,1144913,26.1,26.8,25.222,26.2,114491.3,0.0,1.0
2022-10-14,2.44,2.76,2.435,2.66,686486,24.4,27.6,24.35,26.6,68648.6,0.0,1.0
2022-10-17,2.31,2.575,2.215,2.55,1547322,23.1,25.75,22.15,25.5,154732.2,0.0,1.0
2022-10-18,2.28,2.47,2.23,2.39,1037456,22.8,24.7,22.3,23.9,103745.6,0.0,1.0
2022-10-19,2.18,2.25,2.11,2.24,1105319,21.8,22.5,21.1,22.4,110531.9,0.0,1.0
2022-10-20,2.1,2.18,2.07,2.18,1517762,21.0,21.8,20.7,21.8,151776.2,0.0,1.0
2022-10-21,2.11,2.16,2.02,2.13,896807,21.1,21.6,20.2,21.3,89680.7,0.0,1.0
2022-10-24,1.84,2.13,1.805,2.1,2313709,18.4,21.3,18.05,21.0,231370.9,0.0,1.0
2022-10-25,2.02,2.05,1.88,1.91,2162966,20.2,20.5,18.8,19.1,216296.6,0.0,1.0
2022-10-26,2.04,2.17,2.01,2.08,1256193,20.4,21.7,20.1,20.8,125619.3,0.0,1.0
2022-10-27,2.04,2.12,2.03,2.07,800286,20.4,21.2,20.3,20.7,80028.6,0.0,1.0
2022-10-28,2.01,2.05,1.92,2.05,595120,20.1,20.5,19.2,20.5,59512,0.0,1.0
2022-10-31,2.07,2.12,1.98,2.0,1102008,20.7,21.2,19.8,20.0,110200.8,0.0,1.0
2022-11-01,2.02,2.15,2.01,2.13,717149,20.2,21.5,20.1,21.3,71714.9,0.0,1.0
2022-11-02,1.85,2.06,1.84,2.06,1041741,18.5,20.6,18.4,20.6,104174.1,0.0,1.0
2022-11-03,1.91,1.985,1.82,1.82,722095,19.1,19.85,18.2,18.2,72209.5,0.0,1.0
2022-11-04,1.9,1.98,1.8,1.92,706199,19.0,19.8,18.0,19.2,70619.9,0.0,1.0
2022-11-07,1.86,1.93,1.785,1.9,1229239,18.6,19.3,17.85,19.0,122923.9,0.0,1.0
2022-11-08,1.93,2.12,1.86,1.91,1756336,19.3,21.2,18.6,19.1,175633.6,0.0,1.0
2022-11-09,2.18,2.31,1.78,1.78,3387282,21.8,23.1,17.8,17.8,338728.2,0.0,1.0
2022-11-10,2.78,2.815,2.205,2.3,2215752,27.8,28.15,22.05,23.0,221575.2,0.0,1.0
2022-11-11,2.58,3.0099,2.49,2.81,1788174,25.8,30.099,24.9,28.1,178817.4,0.0,1.0
2022-11-14,2.36,2.66,2.23,2.62,1818523,23.6,26.6,22.3,26.2,181852.3,0.0,1.0
2022-11-15,2.41,2.695,2.38,2.46,1382635,24.1,26.95,23.8,24.6,138263.5,0.0,1.0
2022-11-16,2.26,2.41,2.195,2.37,1170819,22.6,24.1,21.95,23.7,117081.9,0.0,1.0
2022-11-17,2.3,2.3894,2.12,2.19,1633585,23.0,23.894,21.2,21.9,163358.5,0.0,1.0
2022-11-18,2.19,2.33,2.14,2.3,678076,21.9,23.3,21.4,23.0,67807.6,0.0,1.0
2022-11-21,2.13,2.21,2.09,2.13,686210,21.3,22.1,20.9,21.3,68621,0.0,1.0
2022-11-22,2.09,2.1785,2.05,2.12,675957,20.9,21.785,20.5,21.2,67595.7,0.0,1.0
2022-11-23,2.28,2.38,2.06,2.06,1311831,22.8,23.8,20.6,20.6,131183.1,0.0,1.0
2022-11-25,2.18,2.25,2.13,2.25,504154,21.8,22.5,21.3,22.5,50415.4,0.0,1.0
2022-11-28,1.96,2.19,1.96,2.17,1725942,19.6,21.9,19.6,21.7,172594.2,0.0,1.0
2022-11-29,1.96,2.09,1.925,1.96,1344721,19.6,20.9,19.25,19.6,134472.1,0.0,1.0
2022-11-30,2.12,2.205,1.945,1.98,3417557,21.2,22.05,19.45,19.8,341755.7,0.0,1.0
2022-12-01,2.28,2.33,2.02,2.15,2013800,22.8,23.3,20.2,21.5,201380,0.0,1.0
2022-12-02,2.44,2.5,2.16,2.19,1297053,24.4,25.0,21.6,21.9,129705.3,0.0,1.0
2022-12-05,2.41,2.505,2.35,2.44,922660,24.1,25.05,23.5,24.4,92266,0.0,1.0
2022-12-06,2.26,2.36,2.165,2.355,1011723,22.6,23.6,21.65,23.55,101172.3,0.0,1.0
2022-12-07,2.39,2.4,2.05,2.17,1316569,23.9,24.0,20.5,21.7,131656.9,0.0,1.0
2022-12-08,2.53,2.59,2.32,2.38,1149229,25.3,25.9,23.2,23.8,114922.9,0.0,1.0
2022-12-09,2.63,2.74,2.4689,2.48,1451089,26.3,27.4,24.689,24.8,145108.9,0.0,1.0
2022-12-12,2.57,2.745,2.5,2.64,965521,25.7,27.45,25.0,26.4,96552.1,0.0,1.0
2022-12-13,2.71,2.79,2.655,2.72,932534,27.1,27.9,26.55,27.2,93253.4,0.0,1.0
2022-12-14,2.83,2.93,2.708,2.73,1229361,28.3,29.3,27.08,27.3,122936.1,0.0,1.0
2022-12-15,2.6,2.985,2.59,2.76,1122752,26.0,29.85,25.9,27.6,112275.2,0.0,1.0
2022-12-16,2.63,2.66,2.385,2.55,1557675,26.3,26.6,23.85,25.5,155767.5,0.0,1.0
2022-12-19,2.45,2.61,2.43,2.61,939209,24.5,26.1,24.3,26.1,93920.9,0.0,1.0
2022-12-20,2.39,2.52,2.32,2.43,903153,23.9,25.2,23.2,24.3,90315.3,0.0,1.0
2022-12-21,2.6,2.61,2.29,2.43,908735,26.0,26.1,22.9,24.3,90873.5,0.0,1.0
2022-12-22,2.47,2.548,2.35,2.51,916583,24.7,25.48,23.5,25.1,91658.3,0.0,1.0
2022-12-23,2.37,2.46,2.33,2.44,732735,23.7,24.6,23.3,24.4,73273.5,0.0,1.0
2022-12-27,2.23,2.35,2.16,2.35,1042159,22.3,23.5,21.6,23.5,104215.9,0.0,1.0
2022-12-28,2.28,2.32,2.195,2.23,810055,22.8,23.2,21.95,22.3,81005.5,0.0,1.0
2022-12-29,2.55,2.575,2.29,2.31,1005407,25.5,25.75,22.9,23.1,100540.7,0.0,1.0
2022-12-30,2.68,2.69,2.465,2.49,699062,26.8,26.9,24.65,24.9,69906.2,0.0,1.0
2023-01-03,2.59,2.84,2.54,2.76,823044,25.9,28.4,25.4,27.6,82304.4,0.0,1.0
2023-01-04,2.67,2.705,2.52,2.61,958146,26.7,27.05,25.2,26.1,95814.6,0.0,1.0
2023-01-05,2.61,2.65,2.51,2.65,790514,26.1,26.5,25.1,26.5,79051.4,0.0,1.0
2023-01-06,2.64,2.69,2.56,2.65,534306,26.4,26.9,25.6,26.5,53430.6,0.0,1.0
2023-01-09,2.57,2.795,2.55,2.63,505443,25.7,27.95,25.5,26.3,50544.3,0.0,1.0
2023-01-10,2.78,2.78,2.535,2.56,608826,27.8,27.8,25.35,25.6,60882.6,0.0,1.0
2023-01-11,2.92,2.985,2.75,2.83,1400470,29.2,29.85,27.5,28.3,140047,0.0,1.0
2023-01-12,2.82,3.03,2.8,2.88,913705,28.2,30.3,28.0,28.8,91370.5,0.0,1.0
2023-01-13,2.52,2.8007,2.485,2.7,2257496,25.2,28.007,24.85,27.0,225749.6,0.0,1.0
2023-01-17,2.6,2.71,2.52,2.52,1956939,26.0,27.1,25.2,25.2,195693.9,0.0,1.0
2023-01-18,2.95,3.02,2.6,2.6,2916475,29.5,30.2,26.0,26.0,291647.5,0.0,1.0
2023-01-19,2.83,2.98,2.77,2.97,1071529,28.3,29.8,27.7,29.7,107152.9,0.0,1.0
2023-01-20,2.91,2.92,2.79,2.85,764999,29.1,29.2,27.9,28.5,76499.9,0.0,1.0
2023-01-23,3.15,3.19,2.91,2.94,1551789,31.5,31.9,29.1,29.4,155178.9,0.0,1.0
2023-01-24,2.99,3.15,2.935,3.1,958672,29.9,31.5,29.35,31.0,95867.2,0.0,1.0
2023-01-25,2.83,2.93,2.775,2.93,1443092,28.3,29.3,27.75,29.3,144309.2,0.0,1.0
2023-01-26,2.82,2.9599,2.76,2.855,872328,28.2,29.599,27.6,28.55,87232.8,0.0,1.0
2023-01-27,2.94,3.025,2.7511,2.78,911202,29.4,30.25,27.511,27.8,91120.2,0.0,1.0
2023-01-30,2.675,2.98,2.645,2.87,945635,26.75,29.8,26.45,28.7,94563.5,0.0,1.0
2023-01-31,2.75,2.76,2.65,2.73,662584,27.5,27.6,26.5,27.3,66258.4,0.0,1.0
2023-02-01,2.82,2.845,2.65,2.73,757257,28.2,28.45,26.5,27.3,75725.7,0.0,1.0
2023-02-02,2.72,3.1505,2.69,2.93,2685370,27.2,31.505,26.9,29.3,268537,0.0,1.0
2023-02-03,2.81,2.95,2.69,2.73,970837,28.1,29.5,26.9,27.3,97083.7,0.0,1.0
2023-02-06,2.9,3.01,2.79,2.8,1006398,29.0,30.1,27.9,28.0,100639.8,0.0,1.0
2023-02-07,2.93,2.95,2.83,2.9,616695,29.3,29.5,28.3,29.0,61669.5,0.0,1.0
2023-02-08,2.9,3.0699,2.89,2.96,680201,29.0,30.699,28.9,29.6,68020.1,0.0,1.0
2023-02-09,2.85,3.145,2.83,2.99,1368029,28.5,31.45,28.3,29.9,136802.9,0.0,1.0
2023-02-10,2.72,2.855,2.685,2.8,1151691,27.2,28.55,26.85,28.0,115169.1,0.0,1.0
2023-02-13,2.68,2.74,2.63,2.73,786555,26.8,27.4,26.3,27.3,78655.5,0.0,1.0
2023-02-14,2.78,2.7961,2.6,2.64,663431,27.8,27.961,26.0,26.4,66343.1,0.0,1.0
2023-02-15,2.98,2.99,2.72,2.72,509865,29.8,29.9,27.2,27.2,50986.5,0.0,1.0
2023-02-16,2.86,3.0416,2.7888,2.92,912511,28.6,30.416,27.888,29.2,91251.1,0.0,1.0
2023-02-17,2.92,2.97,2.56,2.81,1545245,29.2,29.7,25.6,28.1,154524.5,0.0,1.0
2023-02-21,2.7,2.925,2.66,2.89,960538,27.0,29.25,26.6,28.9,96053.8,0.0,1.0
2023-02-22,2.72,2.78,2.63,2.72,689076,27.2,27.8,26.3,27.2,68907.6,0.0,1.0
2023-02-23,2.81,2.855,2.675,2.78,812194,28.1,28.55,26.75,27.8,81219.4,0.0,1.0
2023-02-24,2.69,2.78,2.63,2.74,583967,26.9,27.8,26.3,27.4,58396.7,0.0,1.0
2023-02-27,2.82,2.85,2.62,2.73,1022607,28.2,28.5,26.2,27.3,102260.7,0.0,1.0
2023-02-28,3.07,3.155,2.82,2.82,1500641,30.7,31.55,28.2,28.2,150064.1,0.0,1.0
2023-03-01,2.89,3.3178,2.84,3.13,2067220,28.9,33.178,28.4,31.3,206722,0.0,1.0
2023-03-02,2.87,2.97,2.74,2.88,1307351,28.7,29.7,27.4,28.8,130735.1,0.0,1.0
2023-03-03,2.86,3.18,2.84,2.94,3158317,28.6,31.8,28.4,29.4,315831.7,0.0,1.0
2023-03-06,3.06,3.23,2.865,2.91,2030603,30.6,32.3,28.65,29.1,203060.3,0.0,1.0
2023-03-07,3.0,3.12,2.9054,3.06,815111,30.0,31.2,29.054,30.6,81511.1,0.0,1.0
2023-03-08,2.9,3.01,2.88,2.99,979487,29.0,30.1,28.8,29.9,97948.7,0.0,1.0
2023-03-09,2.72,2.98,2.7,2.91,1020790,27.2,29.8,27.0,29.1,102079,0.0,1.0
2023-03-10,2.54,2.77,2.48,2.75,1587111,25.4,27.7,24.8,27.5,158711.1,0.0,1.0
2023-03-13,2.66,2.71,2.31,2.5,1322795,26.6,27.1,23.1,25.0,132279.5,0.0,1.0
2023-03-14,2.43,2.7,2.35,2.67,1683487,24.3,27.0,23.5,26.7,168348.7,0.0,1.0
2023-03-15,2.42,2.8,2.42,2.51,1950760,24.2,28.0,24.2,25.1,195076,0.0,1.0
2023-03-16,2.27,2.37,2.17,2.35,1487793,22.7,23.7,21.7,23.5,148779.3,0.0,1.0
2023-03-17,2.13,2.35,2.09,2.32,1723276,21.3,23.5,20.9,23.2,172327.6,0.0,1.0
2023-03-20,2.02,2.15,1.99,2.12,1533121,20.2,21.5,19.9,21.2,153312.1,0.0,1.0
2023-03-21,2.07,2.11,1.98,2.09,1754257,20.7,21.1,19.8,20.9,175425.7,0.0,1.0
2023-03-22,2.03,2.22,2.02,2.09,1199814,20.3,22.2,20.2,20.9,119981.4,0.0,1.0
2023-03-23,2.14,2.28,2.01,2.06,1726074,21.4,22.8,20.1,20.6,172607.4,0.0,1.0
2023-03-24,2.06,2.11,2.01,2.11,1476798,20.6,21.1,20.1,21.1,147679.8,0.0,1.0
2023-03-27,2.07,2.08,2.01,2.06,854624,20.7,20.8,20.1,20.6,85462.4,0.0,1.0
2023-03-28,2.11,2.12,2.05,2.05,718325,21.1,21.2,20.5,20.5,71832.5,0.0,1.0
2023-03-29,2.1,2.12,1.99,2.1,1955413,21.0,21.2,19.9,21.0,195541.3,0.0,1.0
2023-03-30,2.1,2.27,2.1,2.12,2462442,21.0,22.7,21.0,21.2,246244.2,0.0,1.0
2023-03-31,2.25,2.275,2.1,2.1,1631835,22.5,22.75,21.0,21.0,163183.5,0.0,1.0
2023-04-03,2.24,2.325,2.1984,2.23,1559061,22.4,23.25,21.984,22.3,155906.1,0.0,1.0
2023-04-04,2.38,2.46,2.27,2.38,1975703,23.8,24.6,22.7,23.8,197570.3,0.0,1.0
2023-04-05,2.33,2.4615,2.21,2.39,2131502,23.3,24.615,22.1,23.9,213150.2,0.0,1.0
2023-04-06,2.41,2.465,2.25,2.4,1502512,24.1,24.65,22.5,24.0,150251.2,0.0,1.0
2023-04-10,2.52,2.53,2.38,2.46,1925801,25.2,25.3,23.8,24.6,192580.1,0.0,1.0
2023-04-11,2.7,2.75,2.51,2.53,1801164,27.0,27.5,25.1,25.3,180116.4,0.0,1.0
2023-04-12,2.74,2.7915,2.65,2.73,1044763,27.4,27.915,26.5,27.3,104476.3,0.0,1.0
2023-04-13,2.82,2.9,2.6787,2.81,1174139,28.2,29.0,26.787,28.1,117413.9,0.0,1.0
2023-04-14,2.86,2.87,2.75,2.81,979727,28.6,28.7,27.5,28.1,97972.7,0.0,1.0
2023-04-17,2.78,2.89,2.76,2.81,1686297,27.8,28.9,27.6,28.1,168629.7,0.0,1.0
2023-04-18,2.6,2.825,2.54,2.78,2098535,26.0,28.25,25.4,27.8,209853.5,0.0,1.0
2023-04-19,2.61,2.63,2.5,2.57,732746,26.1,26.3,25.0,25.7,73274.6,0.0,1.0
2023-04-20,2.58,2.59,2.46,2.52,784144,25.8,25.9,24.6,25.2,78414.4,0.0,1.0
2023-04-21,2.68,2.75,2.57,2.58,2810955,26.8,27.5,25.7,25.8,281095.5,0.0,1.0
2023-04-24,2.64,2.7,2.54,2.68,891425,26.4,27.0,25.4,26.8,89142.5,0.0,1.0
2023-04-25,2.58,2.64,2.5,2.59,944214,25.8,26.4,25.0,25.9,94421.4,0.0,1.0
2023-04-26,2.57,2.695,2.52,2.54,1161597,25.7,26.95,25.2,25.4,116159.7,0.0,1.0
2023-04-27,2.71,2.75,2.61,2.63,841406,27.1,27.5,26.1,26.3,84140.6,0.0,1.0
2023-04-28,2.73,2.82,2.64,2.71,792741,27.3,28.2,26.4,27.1,79274.1,0.0,1.0
2023-05-01,2.64,2.71,2.5976,2.69,589887,26.4,27.1,25.976,26.9,58988.7,0.0,1.0
2023-05-02,2.52,2.63,2.5,2.62,541707,25.2,26.3,25.0,26.2,54170.7,0.0,1.0
2023-05-03,2.58,2.65,2.51,2.52,489895,25.8,26.5,25.1,25.2,48989.5,0.0,1.0
2023-05-04,2.52,2.6184,2.5,2.6,614936,25.2,26.184,25.0,26.0,61493.6,0.0,1.0
2023-05-05,2.61,2.63,2.5325,2.57,503358,26.1,26.3,25.325,25.7,50335.8,0.0,1.0
2023-05-08,2.64,2.675,2.57,2.57,504861,26.4,26.75,25.7,25.7,50486.1,0.0,1.0
2023-05-09,2.65,2.715,2.56,2.71,1323628,26.5,27.15,25.6,27.1,132362.8,0.0,1.0
2023-05-10,2.77,2.96,2.71,2.82,1811412,27.7,29.6,27.1,28.2,181141.2,0.0,1.0
2023-05-11,2.89,2.9707,2.77,2.81,1221358,28.9,29.707,27.7,28.1,122135.8,0.0,1.0
2023-05-12,3.1,3.17,2.895,2.92,2251420,31.0,31.7,28.95,29.2,225142,0.0,1.0
2023-05-15,3.4,3.505,3.02,3.06,2870131,34.0,35.05,30.2,30.6,287013.1,0.0,1.0
2023-05-16,3.2,3.51,3.09,3.39,1672499,32.0,35.1,30.9,33.9,167249.9,0.0,1.0
2023-05-17,3.4,3.5,3.215,3.25,1257461,34.0,35.0,32.15,32.5,125746.1,0.0,1.0
2023-05-18,3.02,3.41,2.9901,3.4,1864102,30.2,34.1,29.901,34.0,186410.2,0.0,1.0
2023-05-19,3.08,3.23,3.0,3.02,1250793,30.8,32.3,30.0,30.2,125079.3,0.0,1.0
2023-05-22,3.38,3.42,3.03,3.09,1441479,33.8,34.2,30.3,30.9,144147.9,0.0,1.0
2023-05-23,3.41,3.555,3.335,3.34,1193732,34.1,35.55,33.35,33.4,119373.2,0.0,1.0
2023-05-24,3.24,3.39,3.23,3.39,1358336,32.4,33.9,32.3,33.9,135833.6,0.0,1.0
2023-05-25,2.84,3.29,2.63,3.27,4800682,28.4,32.9,26.3,32.7,480068.2,0.0,1.0
2023-05-26,2.85,2.975,2.79,2.89,966888,28.5,29.75,27.9,28.9,96688.8,0.0,1.0
2023-05-30,2.68,3.0107,2.63,2.9,2490454,26.8,30.107,26.3,29.0,249045.4,0.0,1.0
2023-05-31,2.76,2.85,2.65,2.68,2080827,27.6,28.5,26.5,26.8,208082.7,0.0,1.0
2023-06-01,2.78,2.8285,2.695,2.75,1252182,27.8,28.285,26.95,27.5,125218.2,0.0,1.0
2023-06-02,2.82,2.9609,2.75,2.84,1216189,28.2,29.609,27.5,28.4,121618.9,0.0,1.0
2023-06-05,2.82,2.89,2.765,2.81,923567,28.2,28.9,27.65,28.1,92356.7,0.0,1.0
2023-06-06,2.74,2.84,2.66,2.79,1136105,27.4,28.4,26.6,27.9,113610.5,0.0,1.0
2023-06-07,2.74,2.81,2.68,2.73,984065,27.4,28.1,26.8,27.3,98406.5,0.0,1.0
2023-06-08,2.75,2.775,2.69,2.73,793737,27.5,27.75,26.9,27.3,79373.7,0.0,1.0
2023-06-09,2.71,2.77,2.64,2.75,1042337,27.1,27.7,26.4,27.5,104233.7,0.0,1.0
2023-06-12,2.6,2.75,2.575,2.7,1618886,26.0,27.5,25.75,27.0,161888.6,0.0,1.0
2023-06-13,2.64,2.67,2.5573,2.6,2074158,26.4,26.7,25.573,26.0,207415.8,0.0,1.0
2023-06-14,2.57,2.675,2.55,2.67,1216572,25.7,26.75,25.5,26.7,121657.2,0.0,1.0
2023-06-15,2.7,2.71,2.51,2.56,1422078,27.0,27.1,25.1,25.6,142207.8,0.0,1.0
2023-06-16,2.58,2.75,2.57,2.7,2331324,25.8,27.5,25.7,27.0,233132.4,0.0,1.0
2023-06-20,2.48,2.62,2.43,2.62,1086569,24.8,26.2,24.3,26.2,108656.9,0.0,1.0
2023-06-21,2.48,2.54,2.39,2.48,1534748,24.8,25.4,23.9,24.8,153474.8,0.0,1.0
2023-06-22,2.66,2.71,2.44,2.48,3615624,26.6,27.1,24.4,24.8,361562.4,0.0,1.0
2023-06-23,2.54,2.64,2.44,2.64,6246758,25.4,26.4,24.4,26.4,624675.8,0.0,1.0
2023-06-26,2.53,2.59,2.47,2.52,2295601,25.3,25.9,24.7,25.2,229560.1,0.0,1.0
2023-06-27,2.64,2.68,2.425,2.53,2274447,26.4,26.8,24.25,25.3,227444.7,0.0,1.0
2023-06-28,2.84,2.85,2.6,2.61,1912291,28.4,28.5,26.0,26.1,191229.1,0.0,1.0
2023-06-29,2.96,2.97,2.79,2.84,4339300,29.6,29.7,27.9,28.4,433930,0.0,1.0
2023-06-30,3.22,3.28,2.93,2.97,3458489,32.2,32.8,29.3,29.7,345848.9,0.0,1.0
2023-07-03,3.27,3.3,3.17,3.2,1467848,32.7,33.0,31.7,32.0,146784.8,0.0,1.0
2023-07-05,3.15,3.25,3.075,3.25,1439169,31.5,32.5,30.75,32.5,143916.9,0.0,1.0
2023-07-06,3.02,3.07,2.94,3.06,1181703,30.2,30.7,29.4,30.6,118170.3,0.0,1.0
2023-07-07,3.13,3.22,3.02,3.04,1284046,31.3,32.2,30.2,30.4,128404.6,0.0,1.0
2023-07-10,3.2,3.21,3.025,3.11,1280075,32.0,32.1,30.25,31.1,128007.5,0.0,1.0
2023-07-11,3.13,3.23,3.09,3.19,988181,31.3,32.3,30.9,31.9,98818.1,0.0,1.0
2023-07-12,3.28,3.295,3.08,3.18,1400128,32.8,32.95,30.8,31.8,140012.8,0.0,1.0
2023-07-13,3.23,3.35,3.165,3.27,1222489,32.3,33.5,31.65,32.7,122248.9,0.0,1.0
2023-07-14,3.13,3.28,3.12,3.25,896028,31.3,32.8,31.2,32.5,89602.8,0.0,1.0
2023-07-17,3.32,3.36,3.03,3.14,1245819,33.2,33.6,30.3,31.4,124581.9,0.0,1.0
2023-07-18,3.28,3.48,3.21,3.33,1637959,32.8,34.8,32.1,33.3,163795.9,0.0,1.0
2023-07-19,3.34,3.575,3.3,3.3,2182365,33.4,35.75,33.0,33.0,218236.5,0.0,1.0
2023-07-20,3.45,3.47,3.19,3.35,1203572,34.5,34.7,31.9,33.5,120357.2,0.0,1.0
2023-07-21,3.65,3.705,3.46,3.48,2025923,36.5,37.05,34.6,34.8,202592.3,0.0,1.0
2023-07-24,3.79,3.81,3.44,3.67,2187313,37.9,38.1,34.4,36.7,218731.3,0.0,1.0
2023-07-25,3.55,3.85,3.46,3.83,1823622,35.5,38.5,34.6,38.3,182362.2,0.0,1.0
2023-07-26,3.58,3.635,3.452,3.47,882814,35.8,36.35,34.52,34.7,88281.4,0.0,1.0
2023-07-27,3.63,3.76,3.56,3.61,1676712,36.3,37.6,35.6,36.1,167671.2,0.0,1.0
2023-07-28,3.68,3.705,3.59,3.63,1188066,36.8,37.05,35.9,36.3,118806.6,0.0,1.0
2023-07-31,3.8,3.81,3.66,3.7,906402,38.0,38.1,36.6,37.0,90640.2,0.0,1.0
2023-08-01,3.75,3.87,3.73,3.76,1076178,37.5,38.7,37.3,37.6,107617.8,0.0,1.0
2023-08-02,3.51,3.72,3.36,3.72,1111411,35.1,37.2,33.6,37.2,111141.1,0.0,1.0
2023-08-03,3.505,3.65,3.48,3.49,471420,35.05,36.5,34.8,34.9,47142,0.0,1.0
2023-08-04,3.47,3.59,3.3805,3.59,1048623,34.7,35.9,33.805,35.9,104862.3,0.0,1.0
2023-08-07,3.38,3.45,3.3,3.44,931455,33.8,34.5,33.0,34.4,93145.5,0.0,1.0
2023-08-08,3.46,3.51,3.11,3.34,3081447,34.6,35.1,31.1,33.4,308144.7,0.0,1.0
2023-08-09,2.3,3.135,2.25,2.66,10254963,23.0,31.35,22.5,26.6,1025496.3,0.0,1.0
2023-08-10,2.22,2.55,2.215,2.33,4939022,22.2,25.5,22.15,23.3,493902.2,0.0,1.0
2023-08-11,2.31,2.48,2.005,2.2001,5342496,23.1,24.8,20.05,22.001,534249.6,0.0,1.0
2023-08-14,2.14,2.28,2.03,2.28,2616177,21.4,22.8,20.3,22.8,261617.7,0.0,1.0
2023-08-15,1.99,2.125,1.96,2.1,2556462,19.9,21.25,19.6,21.0,255646.2,0.0,1.0
2023-08-16,1.95,2.03,1.91,2.0,1658229,19.5,20.3,19.1,20.0,165822.9,0.0,1.0
2023-08-17,1.92,1.98,1.87,1.93,2257256,19.2,19.8,18.7,19.3,225725.6,0.0,1.0
2023-08-18,1.93,1.95,1.855,1.92,999642,19.3,19.5,18.55,19.2,99964.2,0.0,1.0
2023-08-21,1.92,1.975,1.89,1.94,1269812,19.2,19.75,18.9,19.4,126981.2,0.0,1.0
2023-08-22,1.97,1.99,1.875,1.95,1219574,19.7,19.9,18.75,19.5,121957.4,0.0,1.0
2023-08-23,1.91,2.03,1.91,1.95,1101430,19.1,20.3,19.1,19.5,110143,0.0,1.0
2023-08-24,1.82,1.9,1.81,1.9,1293967,18.2,19.0,18.1,19.0,129396.7,0.0,1.0
2023-08-25,1.87,1.89,1.8,1.82,950458,18.7,18.9,18.0,18.2,95045.8,0.0,1.0
2023-08-28,1.97,1.99,1.88,1.89,884165,19.7,19.9,18.8,18.9,88416.5,0.0,1.0
2023-08-29,2.07,2.085,1.9175,1.97,1409754,20.7,20.85,19.175,19.7,140975.4,0.0,1.0
2023-08-30,1.92,2.105,1.9,2.07,1850404,19.2,21.05,19.0,20.7,185040.4,0.0,1.0
2023-08-31,1.88,2.04,1.87,1.92,1161350,18.8,20.4,18.7,19.2,116135,0.0,1.0
2023-09-01,1.99,2.01,1.92,1.92,753589,19.9,20.1,19.2,19.2,75358.9,0.0,1.0
2023-09-05,1.95,2.02,1.94,2.01,899815,19.5,20.2,19.4,20.1,89981.5,0.0,1.0
2023-09-06,1.85,1.95,1.82,1.94,1152261,18.5,19.5,18.2,19.4,115226.1,0.0,1.0
2023-09-07,1.74,1.85,1.7,1.85,1744889,17.4,18.5,17.0,18.5,174488.9,0.0,1.0
2023-09-08,1.65,1.755,1.59,1.7,1861104,16.5,17.55,15.9,17.0,186110.4,0.0,1.0
2023-09-11,1.62,1.7,1.58,1.67,832498,16.2,17.0,15.8,16.7,83249.8,0.0,1.0
2023-09-12,1.52,1.685,1.48,1.62,2720535,15.2,16.85,14.8,16.2,272053.5,0.0,1.0
2023-09-13,1.32,1.5,1.3,1.49,2741019,13.2,15.0,13.0,14.9,274101.9,0.0,1.0
2023-09-14,1.38,1.45,1.31,1.32,2092340,13.8,14.5,13.1,13.2,209234,0.0,1.0
2023-09-15,1.42,1.48,1.3415,1.4,3315285,14.2,14.8,13.415,14.0,331528.5,0.0,1.0
2023-09-18,1.35,1.4518,1.315,1.42,1589887,13.5,14.518,13.15,14.2,158988.7,0.0,1.0
2023-09-19,1.46,1.57,1.355,1.38,3794527,14.6,15.7,13.55,13.8,379452.7,0.0,1.0
2023-09-20,1.46,1.565,1.41,1.48,1817602,14.6,15.65,14.1,14.8,181760.2,0.0,1.0
2023-09-21,1.35,1.44,1.31,1.41,2527327,13.5,14.4,13.1,14.1,252732.7,0.0,1.0
2023-09-22,1.39,1.39,1.27,1.36,3108198,13.9,13.9,12.7,13.6,310819.8,0.0,1.0
2023-09-25,1.32,1.38,1.285,1.37,2084457,13.2,13.8,12.85,13.7,208445.7,0.0,1.0
2023-09-26,1.26,1.318,1.23,1.31,1677907,12.6,13.18,12.3,13.1,167790.7,0.0,1.0
2023-09-27,1.18,1.295,1.15,1.28,1940172,11.8,12.95,11.5,12.8,194017.2,0.0,1.0
2023-09-28,1.19,1.24,1.13,1.19,3243212,11.9,12.4,11.3,11.9,324321.2,0.0,1.0
2023-09-29,1.28,1.29,1.2,1.21,2018909,12.8,12.9,12.0,12.1,201890.9,0.0,1.0
2023-10-02,1.21,1.295,1.19,1.29,1376762,12.1,12.95,11.9,12.9,137676.2,0.0,1.0
2023-10-03,1.18,1.22,1.115,1.2,1285837,11.8,12.2,11.15,12.0,128583.7,0.0,1.0
2023-10-04,1.11,1.22,1.08,1.2,2485690,11.1,12.2,10.8,12.0,248569,0.0,1.0
2023-10-05,1.19,1.26,1.07,1.12,2396361,11.9,12.6,10.7,11.2,239636.1,0.0,1.0
2023-10-06,1.26,1.27,1.1,1.15,1830124,12.6,12.7,11.0,11.5,183012.4,0.0,1.0
2023-10-09,1.28,1.295,1.22,1.22,981914,12.8,12.95,12.2,12.2,98191.4,0.0,1.0
2023-10-10,1.45,1.48,1.3,1.3,1586617,14.5,14.8,13.0,13.0,158661.7,0.0,1.0
2023-10-11,1.39,1.485,1.32,1.46,892220,13.9,14.85,13.2,14.6,89222,0.0,1.0
2023-10-12,1.31,1.39,1.285,1.36,635689,13.1,13.9,12.85,13.6,63568.9,0.0,1.0
2023-10-13,1.31,1.33,1.28,1.31,660380,13.1,13.3,12.8,13.1,66038,0.0,1.0
2023-10-16,1.31,1.33,1.25,1.29,836025,13.1,13.3,12.5,12.9,83602.5,0.0,1.0
2023-10-17,1.41,1.45,1.29,1.32,684299,14.1,14.5,12.9,13.2,68429.9,0.0,1.0
2023-10-18,1.35,1.41,1.25,1.39,771656,13.5,14.1,12.5,13.9,77165.6,0.0,1.0
2023-10-19,1.315,1.38,1.2923,1.33,332381,13.15,13.8,12.923,13.3,33238.1,0.0,1.0
2023-10-20,1.22,1.3,1.2,1.3,863387,12.2,13.0,12.0,13.0,86338.7,0.0,1.0
2023-10-23,1.24,1.28,1.18,1.2,684668,12.4,12.8,11.8,12.0,68466.8,0.0,1.0
2023-10-24,1.25,1.3388,1.24,1.26,684520,12.5,13.388,12.4,12.6,68452,0.0,1.0
2023-10-25,1.25,1.28,1.2,1.24,748935,12.5,12.8,12.0,12.4,74893.5,0.0,1.0
2023-10-26,1.19,1.26,1.15,1.24,1001126,11.9,12.6,11.5,12.4,100112.6,0.0,1.0
2023-10-27,1.12,1.2,1.11,1.2,608179,11.2,12.0,11.1,12.0,60817.9,0.0,1.0
2023-10-30,1.09,1.175,1.08,1.13,1029928,10.9,11.75,10.8,11.3,102992.8,0.0,1.0
2023-10-31,1.07,1.13,1.05,1.05,980007,10.7,11.3,10.5,10.5,98000.7,0.0,1.0
2023-11-01,1.05,1.11,1.025,1.09,891506,10.5,11.1,10.25,10.9,89150.6,0.0,1.0
2023-11-02,1.22,1.24,1.07,1.08,935391,12.2,12.4,10.7,10.8,93539.1,0.0,1.0
2023-11-03,1.25,1.36,1.24,1.24,902532,12.5,13.6,12.4,12.4,90253.2,0.0,1.0
2023-11-06,1.2,1.28,1.17,1.28,1010993,12.0,12.8,11.7,12.8,101099.3,0.0,1.0
2023-11-07,1.19,1.22,1.15,1.2,1288237,11.9,12.2,11.5,12.0,128823.7,0.0,1.0
2023-11-08,0.423,0.74,0.2821,0.73,28710632,4.23,7.4,2.821,7.3,2871063.2,0.0,1.0
2023-11-09,0.4496,0.55,0.38,0.4842,14115343,4.496,5.5,3.8,4.842,1411534.3,0.0,1.0
2023-11-10,0.4401,0.4593,0.3996,0.4593,4310048,4.401,4.593,3.996,4.593,431004.8,0.0,1.0
2023-11-13,0.4495,0.458,0.4001,0.44,3715176,4.495,4.58,4.001,4.4,371517.6,0.0,1.0
2023-11-14,0.4932,0.5099,0.43865,0.461,4193391,4.932,5.099,4.3865,4.61,419339.1,0.0,1.0
2023-11-15,0.5174,0.56,0.4812,0.505,3276203,5.174,5.6,4.812,5.05,327620.3,0.0,1.0
2023-11-16,0.5084,0.5299,0.48,0.5025,2220260,5.084,5.299,4.8,5.025,222026,0.0,1.0
2023-11-17,0.5171,0.5473,0.486,0.53,3335145,5.171,5.473,4.86,5.3,333514.5,0.0,1.0
2023-11-20,0.5544,0.575,0.5,0.5137,2024233,5.544,5.75,5.0,5.137,202423.3,0.0,1.0
2023-11-21,0.5521,0.5721,0.5225,0.57,2709273,5.521,5.721,5.225,5.7,270927.3,0.0,1.0
2023-11-22,0.62,0.63,0.5423,0.5537,2906786,6.2,6.3,5.423,5.537,290678.6,0.0,1.0
2023-11-24,0.6372,0.6477,0.5735,0.631,939379,6.372,6.477,5.735,6.31,93937.9,0.0,1.0
2023-11-27,0.6214,0.6667,0.6117,0.6375,4768392,6.214,6.667,6.117,6.375,476839.2,0.0,1.0
2023-11-28,0.65,0.6635,0.6,0.6,1086318,6.5,6.635,6.0,6.0,108631.8,0.0,1.0
2023-11-29,0.7395,0.7485,0.638,0.638,2874389,7.395,7.485,6.38,6.38,287438.9,0.0,1.0
2023-11-30,0.65,0.769899,0.65,0.759,1778043,6.5,7.69899,6.5,7.59,177804.3,0.0,1.0
2023-12-01,0.6866,0.7159,0.65,0.65,1331498,6.866,7.159,6.5,6.5,133149.8,0.0,1.0
2023-12-04,0.7088,0.7379,0.6839,0.7,731828,7.088,7.379,6.839,7.0,73182.8,0.0,1.0
2023-12-05,0.6646,0.7234,0.6606,0.71,779064,6.646,7.234,6.606,7.1,77906.4,0.0,1.0
2023-12-06,0.6827,0.719,0.6727,0.7,549033,6.827,7.19,6.727,7.0,54903.3,0.0,1.0
2023-12-07,0.7082,0.72,0.6739,0.7,436494,7.082,7.2,6.739,7.0,43649.4,0.0,1.0
2023-12-08,0.7472,0.7589,0.6901,0.6901,1154556,7.472,7.589,6.901,6.901,115455.6,0.0,1.0
2023-12-11,0.8198,0.89,0.745501,0.76,1544329,8.198,8.9,7.45501,7.6,154432.9,0.0,1.0
2023-12-12,0.7664,0.8762,0.7427,0.8762,1441265,7.664,8.762,7.427,8.762,144126.5,0.0,1.0
2023-12-13,0.8147,0.8241,0.7,0.7623,1487782,8.147,8.241,7.0,7.623,148778.2,0.0,1.0
2023-12-14,0.89,0.93,0.83,0.8326,2164397,8.9,9.3,8.3,8.326,216439.7,0.0,1.0
2023-12-15,0.9415,0.999,0.9077,0.93,2398868,9.415,9.99,9.077,9.3,239886.8,0.0,1.0
2023-12-18,0.8098,0.956,0.8,0.94,1446444,8.098,9.56,8.0,9.4,144644.4,0.0,1.0
2023-12-19,0.7747,0.8898,0.7628,0.82,1125251,7.747,8.898,7.628,8.2,112525.1,0.0,1.0
2023-12-20,0.7318,0.82,0.7201,0.7817,1211599,7.318,8.2,7.201,7.817,121159.9,0.0,1.0
2023-12-21,0.6955,0.7573,0.6668,0.74,1868477,6.955,7.573,6.668,7.4,186847.7,0.0,1.0
2023-12-22,0.6571,0.73,0.6543,0.6971,1527318,6.571,7.3,6.543,6.971,152731.8,0.0,1.0
2023-12-26,0.7369,0.7399,0.6472,0.66,1491196,7.369,7.399,6.472,6.6,149119.6,0.0,1.0
2023-12-27,0.7289,0.8098,0.7151,0.7369,1190117,7.289,8.098,7.151,7.369,119011.7,0.0,1.0
2023-12-28,0.7156,0.7999,0.707,0.7339,3093474,7.156,7.999,7.07,7.339,309347.4,0.0,1.0
2023-12-29,0.6928,0.7578,0.6701,0.7267,942178,6.928,7.578,6.701,7.267,94217.8,0.0,1.0
2024-01-02,0.6953,0.75,0.66,0.7324,937964,6.953,7.5,6.6,7.324,93796.4,0.0,1.0
2024-01-03,0.6924,0.7278,0.68,0.7186,715385,6.924,7.278,6.8,7.186,71538.5,0.0,1.0
2024-01-04,0.6407,0.695,0.63,0.6901,808283,6.407,6.95,6.3,6.901,80828.3,0.0,1.0
2024-01-05,0.6248,0.68,0.612,0.652,464533,6.248,6.8,6.12,6.52,46453.3,0.0,1.0
2024-01-08,0.6427,0.6606,0.62,0.6397,683242,6.427,6.606,6.2,6.397,68324.2,0.0,1.0
2024-01-09,0.5907,0.6537,0.5836,0.64,466745,5.907,6.537,5.836,6.4,46674.5,0.0,1.0
2024-01-10,0.5633,0.6,0.5402,0.6,734983,5.633,6.0,5.402,6.0,73498.3,0.0,1.0
2024-01-11,0.5426,0.5865,0.51,0.5701,817353,5.426,5.865,5.1,5.701,81735.3,0.0,1.0
2024-01-12,0.568,0.6199,0.549,0.5499,577415,5.68,6.199,5.49,5.499,57741.5,0.0,1.0
2024-01-16,0.5108,0.5682,0.5008,0.5679,508851,5.108,5.682,5.008,5.679,50885.1,0.0,1.0
2024-01-17,0.4807,0.55,0.4701,0.5,669752,4.807,5.5,4.701,5.0,66975.2,0.0,1.0
2024-01-18,0.4941,0.522,0.47,0.505,614737,4.941,5.22,4.7,5.05,61473.7,0.0,1.0
2024-01-19,0.526,0.5299,0.4708,0.5078,580359,5.26,5.299,4.708,5.078,58035.9,0.0,1.0
2024-01-22,0.5655,0.6046,0.4979,0.516,648748,5.655,6.046,4.979,5.16,64874.8,0.0,1.0
2024-01-23,0.5672,0.5885,0.55,0.5855,276400,5.672,5.885,5.5,5.855,27640,0.0,1.0
2024-01-24,0.5298,0.5787,0.5215,0.5687,280276,5.298,5.787,5.215,5.687,28027.6,0.0,1.0
2024-01-25,0.5301,0.5562,0.51,0.525,426843,5.301,5.562,5.1,5.25,42684.3,0.0,1.0
2024-01-26,0.57,0.5788,0.5371,0.57,691579,5.7,5.788,5.371,5.7,69157.9,0.0,1.0
2024-01-29,0.5798,0.5893,0.523,0.5496,714157,5.798,5.893,5.23,5.496,71415.7,0.0,1.0
2024-01-30,0.5171,0.5697,0.51,0.5514,492576,5.171,5.697,5.1,5.514,49257.6,0.0,1.0
2024-01-31,0.5015,0.5365,0.501,0.515,453585,5.015,5.365,5.01,5.15,45358.5,0.0,1.0
2024-02-01,0.5244,0.5349,0.5015,0.5015,344246,5.244,5.349,5.015,5.015,34424.6,0.0,1.0
2024-02-02,0.5055,0.5299,0.5,0.51,368519,5.055,5.299,5.0,5.1,36851.9,0.0,1.0
2024-02-05,0.4619,0.5183,0.453001,0.5106,721034,4.619,5.183,4.53001,5.106,72103.4,0.0,1.0
2024-02-06,0.4886,0.5,0.4528,0.4533,403560,4.886,5.0,4.528,4.533,40356,0.0,1.0
2024-02-07,0.4736,0.5,0.4725,0.4792,494958,4.736,5.0,4.725,4.792,49495.8,0.0,1.0
2024-02-08,0.4994,0.52,0.4701,0.471,667534,4.994,5.2,4.701,4.71,66753.4,0.0,1.0
2024-02-09,0.5656,0.57,0.516,0.5239,735051,5.656,5.7,5.16,5.239,73505.1,0.0,1.0
2024-02-12,0.7056,0.7336,0.58,0.58,1442543,7.056,7.336,5.8,5.8,144254.3,0.0,1.0
2024-02-13,0.6051,0.69,0.6,0.6267,721582,6.051,6.9,6.0,6.267,72158.2,0.0,1.0
2024-02-14,0.6747,0.69,0.6,0.625,784382,6.747,6.9,6.0,6.25,78438.2,0.0,1.0
2024-02-15,0.6387,0.69,0.631,0.6747,324569,6.387,6.9,6.31,6.747,32456.9,0.0,1.0
2024-02-16,0.5721,0.67,0.56605,0.645,713027,5.721,6.7,5.6605,6.45,71302.7,0.0,1.0
2024-02-20,0.5426,0.589,0.52,0.57,584803,5.426,5.89,5.2,5.7,58480.3,0.0,1.0
2024-02-21,0.5227,0.5664,0.5188,0.5263,291037,5.227,5.664,5.188,5.263,29103.7,0.0,1.0
2024-02-22,0.5228,0.5486,0.5104,0.5272,397724,5.228,5.486,5.104,5.272,39772.4,0.0,1.0
2024-02-23,0.54,0.57,0.5101,0.52,2087005,5.4,5.7,5.101,5.2,208700.5,0.0,1.0
2024-02-26,0.523,0.57,0.51,0.5606,452824,5.23,5.7,5.1,5.606,45282.4,0.0,1.0
2024-02-27,0.546,0.5551,0.51,0.51,327995,5.46,5.551,5.1,5.1,32799.5,0.0,1.0
2024-02-28,0.451,0.5472,0.43,0.546,1495696,4.51,5.472,4.3,5.46,149569.6,0.0,1.0
2024-02-29,0.512,0.54,0.4795,0.4795,460988,5.12,5.4,4.795,4.795,46098.8,0.0,1.0
2024-03-01,0.5075,0.5487,0.481,0.5192,875430,5.075,5.487,4.81,5.192,87543,0.0,1.0
2024-03-04,0.5044,0.52,0.4835,0.51,293554,5.044,5.2,4.835,5.1,29355.4,0.0,1.0
2024-03-05,0.49,0.516,0.4751,0.502,707140,4.9,5.16,4.751,5.02,70714,0.0,1.0
2024-03-06,0.4995,0.53,0.4781,0.497,514012,4.995,5.3,4.781,4.97,51401.2,0.0,1.0
2024-03-07,0.5061,0.5205,0.491,0.5031,306082,5.061,5.205,4.91,5.031,30608.2,0.0,1.0
2024-03-08,0.5054,0.5271,0.4958,0.4972,384943,5.054,5.271,4.958,4.972,38494.3,0.0,1.0
2024-03-11,0.476,0.526,0.471,0.515,451703,4.76,5.26,4.71,5.15,45170.3,0.0,1.0
2024-03-12,0.4568,0.485,0.4497,0.485,916517,4.568,4.85,4.497,4.85,91651.7,0.0,1.0
2024-03-13,0.4747,0.51,0.4512,0.4512,1530133,4.747,5.1,4.512,4.512,153013.3,0.0,1.0
2024-03-14,0.4449,0.4957,0.39,0.415,2199892,4.449,4.957,3.9,4.15,219989.2,0.0,1.0
2024-03-15,0.4415,0.49,0.43,0.4449,2206880,4.415,4.9,4.3,4.449,220688,0.0,1.0
2024-03-18,0.4973,0.5063,0.4429,0.4597,697538,4.973,5.063,4.429,4.597,69753.8,0.0,1.0
2024-03-19,0.5372,0.555,0.497,0.5162,903490,5.372,5.55,4.97,5.162,90349,0.0,1.0
2024-03-20,0.5465,0.56,0.514,0.55,1013146,5.465,5.6,5.14,5.5,101314.6,0.0,1.0
2024-03-21,0.5777,0.6161,0.5465,0.5465,1414092,5.777,6.161,5.465,5.465,141409.2,0.0,1.0
2024-03-22,0.4682,0.579899,0.43,0.571,1980444,4.682,5.79899,4.3,5.71,198044.4,0.0,1.0
2024-03-25,0.4792,0.5078,0.4601,0.5,618230,4.792,5.078,4.601,5.0,61823,0.0,1.0
2024-03-26,0.519,0.534533,0.46,0.4665,795850,5.19,5.34533,4.6,4.665,79585,0.0,1.0
2024-03-27,0.5883,0.6076,0.5016,0.5128,1144169,5.883,6.076,5.016,5.128,114416.9,0.0,1.0
2024-03-28,0.539,0.6205,0.52,0.57,1237230,5.39,6.205,5.2,5.7,123723,0.0,1.0
2024-04-01,0.5262,0.569,0.501,0.569,677978,5.262,5.69,5.01,5.69,67797.8,0.0,1.0
2024-04-02,0.485,0.54,0.48,0.513,755862,4.85,5.4,4.8,5.13,75586.2,0.0,1.0
2024-04-03,0.5055,0.5101,0.47,0.49,586891,5.055,5.101,4.7,4.9,58689.1,0.0,1.0
2024-04-04,0.5388,0.5789,0.5,0.5172,785487,5.388,5.789,5.0,5.172,78548.7,0.0,1.0
2024-04-05,0.552,0.5608,0.50205,0.54,543252,5.52,5.608,5.0205,5.4,54325.2,0.0,1.0
2024-04-08,0.5275,0.5612,0.51,0.5505,404684,5.275,5.612,5.1,5.505,40468.4,0.0,1.0
2024-04-09,0.5357,0.55,0.517,0.547,284036,5.357,5.5,5.17,5.47,28403.6,0.0,1.0
2024-04-10,0.51,0.555199,0.49,0.533,367528,5.1,5.55199,4.9,5.33,36752.8,0.0,1.0
2024-04-11,0.4846,0.54,0.4687,0.54,637800,4.846,5.4,4.687,5.4,63780,0.0,1.0
2024-04-12,0.475,0.4958,0.471,0.484,277653,4.75,4.958,4.71,4.84,27765.3,0.0,1.0
2024-04-15,0.4495,0.503,0.442,0.4946,433790,4.495,5.03,4.42,4.946,43379,0.0,1.0
2024-04-16,0.4052,0.445,0.4,0.445,534428,4.052,4.45,4.0,4.45,53442.8,0.0,1.0
2024-04-17,0.407,0.4412,0.4,0.4,521147,4.07,4.412,4.0,4.0,52114.7,0.0,1.0
2024-04-18,0.3805,0.4217,0.37,0.42,566773,3.805,4.217,3.7,4.2,56677.3,0.0,1.0
2024-04-19,0.3907,0.42,0.3806,0.39,411227,3.907,4.2,3.806,3.9,41122.7,0.0,1.0
2024-04-22,0.3926,0.4146,0.384,0.4001,467238,3.926,4.146,3.84,4.001,46723.8,0.0,1.0
2024-04-23,0.4166,0.4346,0.39,0.417,248279,4.166,4.346,3.9,4.17,24827.9,0.0,1.0
2024-04-24,0.4524,0.4688,0.4103,0.4103,422695,4.524,4.688,4.103,4.103,42269.5,0.0,1.0
2024-04-25,0.4017,0.4698,0.4,0.4642,489667,4.017,4.698,4.0,4.642,48966.7,0.0,1.0
2024-04-26,0.4289,0.4481,0.39,0.4016,320742,4.289,4.481,3.9,4.016,32074.2,0.0,1.0
2024-04-29,0.4482,0.47,0.42,0.43,365591,4.482,4.7,4.2,4.3,36559.1,0.0,1.0
2024-04-30,0.46,0.49,0.435,0.436,531729,4.6,4.9,4.35,4.36,53172.9,0.0,1.0
2024-05-01,0.4471,0.4987,0.4346,0.4646,632361,4.471,4.987,4.346,4.646,63236.1,0.0,1.0
2024-05-02,0.4663,0.47,0.4402,0.45,259821,4.663,4.7,4.402,4.5,25982.1,0.0,1.0
2024-05-03,0.543,0.580799,0.466,0.472,1468763,5.43,5.80799,4.66,4.72,146876.3,0.0,1.0
2024-05-06,0.5341,0.57,0.5123,0.54,1045862,5.341,5.7,5.123,5.4,104586.2,0.0,1.0
2024-05-07,0.573,0.5858,0.518,0.518,741837,5.73,5.858,5.18,5.18,74183.7,0.0,1.0
2024-05-08,0.5126,0.57499,0.5052,0.5608,634937,5.126,5.7499,5.052,5.608,63493.7,0.0,1.0
2024-05-09,0.55,0.5509,0.5052,0.54,797138,5.5,5.509,5.052,5.4,79713.8,0.0,1.0
2024-05-10,0.4657,0.56,0.462,0.5599,1209021,4.657,5.6,4.62,5.599,120902.1,0.0,1.0
2024-05-13,0.4985,0.525,0.4711,0.4711,616126,4.985,5.25,4.711,4.711,61612.6,0.0,1.0
2024-05-14,0.5141,0.5233,0.485,0.5,313335,5.141,5.233,4.85,5.0,31333.5,0.0,1.0
2024-05-15,0.5056,0.5281,0.4676,0.5281,375510,5.056,5.281,4.676,5.281,37551,0.0,1.0
2024-05-16,0.4853,0.5134,0.4672,0.473,476221,4.853,5.134,4.672,4.73,47622.1,0.0,1.0
2024-05-17,0.4989,0.5154,0.4702,0.4999,459340,4.989,5.154,4.702,4.999,45934,0.0,1.0
2024-05-20,0.5068,0.5212,0.5046,0.51,266330,5.068,5.212,5.046,5.1,26633,0.0,1.0
2024-05-21,0.472,0.5213,0.465,0.5118,365574,4.72,5.213,4.65,5.118,36557.4,0.0,1.0
2024-05-22,0.52,0.53,0.4702,0.4798,695509,5.2,5.3,4.702,4.798,69550.9,0.0,1.0
2024-05-23,0.49,0.52,0.4811,0.52,405523,4.9,5.2,4.811,5.2,40552.3,0.0,1.0
2024-05-24,0.4901,0.52,0.478,0.5,648183,4.901,5.2,4.78,5.0,64818.3,0.0,1.0
2024-05-28,0.5162,0.52,0.48,0.48,490798,5.162,5.2,4.8,4.8,49079.8,0.0,1.0
2024-05-29,0.481,0.513,0.4734,0.4945,448633,4.81,5.13,4.734,4.945,44863.3,0.0,1.0
2024-05-30,0.4844,0.5066,0.4787,0.4787,296867,4.844,5.066,4.787,4.787,29686.7,0.0,1.0
2024-05-31,0.5181,0.52,0.49,0.49,440117,5.181,5.2,4.9,4.9,44011.7,0.0,1.0
2024-06-03,0.5005,0.52,0.5,0.5181,265003,5.005,5.2,5.0,5.181,26500.3,0.0,1.0
2024-06-04,0.488,0.509,0.484,0.4917,205561,4.88,5.09,4.84,4.917,20556.1,0.0,1.0
2024-06-05,0.499,0.5007,0.485,0.497,267265,4.99,5.007,4.85,4.97,26726.5,0.0,1.0
2024-06-06,0.4873,0.504,0.4825,0.5,427588,4.873,5.04,4.825,5.0,42758.8,0.0,1.0
2024-06-07,0.4587,0.504,0.451,0.5,504584,4.587,5.04,4.51,5.0,50458.4,0.0,1.0
2024-06-10,0.4478,0.47,0.44,0.4675,410684,4.478,4.7,4.4,4.675,41068.4,0.0,1.0
2024-06-11,0.4849,0.485,0.4415,0.4415,436825,4.849,4.85,4.415,4.415,43682.5,0.0,1.0
2024-06-12,0.4525,0.485,0.45,0.485,368629,4.525,4.85,4.5,4.85,36862.9,0.0,1.0
2024-06-13,0.4212,0.464,0.4126,0.45,971376,4.212,4.64,4.126,4.5,97137.6,0.0,1.0
2024-06-14,0.4692,0.475,0.425,0.4276,477225,4.692,4.75,4.25,4.276,47722.5,0.0,1.0
2024-06-17,0.4693,0.4738,0.446,0.4584,285599,4.693,4.738,4.46,4.584,28559.9,0.0,1.0
2024-06-18,0.4665,0.478,0.4619,0.4675,290534,4.665,4.78,4.619,4.675,29053.4,0.0,1.0
2024-06-20,0.4334,0.4664,0.4287,0.447,552862,4.334,4.664,4.287,4.47,55286.2,0.0,1.0
2024-06-21,0.44,0.4499,0.422,0.43,355256,4.4,4.499,4.22,4.3,35525.6,0.0,1.0
2024-06-24,0.4216,0.45295,0.4152,0.423,279819,4.216,4.5295,4.152,4.23,27981.9,0.0,1.0
2024-06-25,0.4317,0.4392,0.4045,0.429,381281,4.317,4.392,4.045,4.29,38128.1,0.0,1.0
2024-06-26,0.4001,0.4398,0.4001,0.43,492457,4.001,4.398,4.001,4.3,49245.7,0.0,1.0
2024-06-27,0.4283,0.4384,0.401,0.411,505288,4.283,4.384,4.01,4.11,50528.8,0.0,1.0
2024-06-28,0.353,0.436327,0.353,0.419,9364188,3.53,4.36327,3.53,4.19,936418.8,0.0,1.0
2024-07-01,0.3034,0.3811,0.3034,0.379,1612452,3.034,3.811,3.034,3.79,161245.2,0.0,1.0
2024-07-02,0.3,0.3393,0.3,0.33,574016,3.0,3.393,3.0,3.3,57401.6,0.0,1.0
2024-07-03,0.3034,0.3289,0.3,0.32,859002,3.034,3.289,3.0,3.2,85900.2,0.0,1.0
2024-07-05,0.3208,0.335,0.3,0.3,430451,3.208,3.35,3.0,3.0,43045.1,0.0,1.0
2024-07-08,0.32,0.3324,0.32,0.3207,393773,3.2,3.324,3.2,3.207,39377.3,0.0,1.0
2024-07-09,0.3321,0.3528,0.31,0.32,727668,3.321,3.528,3.1,3.2,72766.8,0.0,1.0
2024-07-10,0.364,0.3875,0.3336,0.345,615532,3.64,3.875,3.336,3.45,61553.2,0.0,1.0
2024-07-11,0.3845,0.401,0.38,0.38,370762,3.845,4.01,3.8,3.8,37076.2,0.0,1.0
2024-07-12,0.419,0.434,0.3935,0.42,919979,4.19,4.34,3.935,4.2,91997.9,0.0,1.0
2024-07-15,0.4248,0.43,0.4033,0.4113,453626,4.248,4.3,4.033,4.113,45362.6,0.0,1.0
2024-07-16,0.415,0.429,0.3705,0.4115,738960,4.15,4.29,3.705,4.115,73896,0.0,1.0
2024-07-17,0.4212,0.43,0.4153,0.4199,278549,4.212,4.3,4.153,4.199,27854.9,0.0,1.0
2024-07-18,0.3891,0.421,0.3815,0.402,245032,3.891,4.21,3.815,4.02,24503.2,0.0,1.0
2024-07-19,0.39,0.4088,0.38,0.38,359544,3.9,4.088,3.8,3.8,35954.4,0.0,1.0
2024-07-22,0.3814,0.4099,0.38,0.3949,281266,3.814,4.099,3.8,3.949,28126.6,0.0,1.0
2024-07-23,0.408,0.4123,0.3801,0.388,226370,4.08,4.123,3.801,3.88,22637,0.0,1.0
2024-07-24,0.4188,0.4398,0.3999,0.4,506521,4.188,4.398,3.999,4.0,50652.1,0.0,1.0
2024-07-25,0.4161,0.43,0.404,0.4104,188507,4.161,4.3,4.04,4.104,18850.7,0.0,1.0
2024-07-26,0.476,0.485,0.408,0.411,715619,4.76,4.85,4.08,4.11,71561.9,0.0,1.0
2024-07-29,0.402,0.485,0.3962,0.476,836733,4.02,4.85,3.962,4.76,83673.3,0.0,1.0
2024-07-30,0.3822,0.44,0.3811,0.4061,523361,3.822,4.4,3.811,4.061,52336.1,0.0,1.0
2024-07-31,0.4177,0.4198,0.3902,0.3903,294897,4.177,4.198,3.902,3.903,29489.7,0.0,1.0
2024-08-01,0.4107,0.42,0.4001,0.4125,117517,4.107,4.2,4.001,4.125,11751.7,0.0,1.0
2024-08-02,0.4001,0.4079,0.39,0.405,447189,4.001,4.079,3.9,4.05,44718.9,0.0,1.0
2024-08-05,0.395,0.3974,0.37,0.38,548129,3.95,3.974,3.7,3.8,54812.9,0.0,1.0
2024-08-06,0.3775,0.4049,0.3709,0.402,387179,3.775,4.049,3.709,4.02,38717.9,0.0,1.0
2024-08-07,0.3802,0.3988,0.3775,0.3775,198682,3.802,3.988,3.775,3.775,19868.2,0.0,1.0
2024-08-08,0.2532,0.3491,0.1758,0.33,4408947,2.532,3.491,1.758,3.3,440894.7,0.0,1.0
2024-08-09,0.2452,0.2696,0.245,0.2633,868359,2.452,2.696,2.45,2.633,86835.9,0.0,1.0
2024-08-12,0.2108,0.2599,0.2101,0.25,2768528,2.108,2.599,2.101,2.5,276852.8,0.0,1.0
2024-08-13,0.25,0.278734,0.2156,0.219,2088112,2.5,2.78734,2.156,2.19,208811.2,0.0,1.0
2024-08-14,0.2542,0.2701,0.237,0.27,1647958,2.542,2.701,2.37,2.7,164795.8,0.0,1.0
2024-08-15,0.2401,0.2643,0.238,0.255,1546601,2.401,2.643,2.38,2.55,154660.1,0.0,1.0
2024-08-16,0.2374,0.2626,0.2321,0.26,1643422,2.374,2.626,2.321,2.6,164342.2,0.0,1.0
2024-08-19,0.2452,0.26,0.24,0.2537,1924663,2.452,2.6,2.4,2.537,192466.3,0.0,1.0
2024-08-20,0.278,0.29,0.25,0.2501,1696317,2.78,2.9,2.5,2.501,169631.7,0.0,1.0
2024-08-21,0.2681,0.3151,0.2639,0.3,1296279,2.681,3.151,2.639,3.0,129627.9,0.0,1.0
2024-08-22,0.2524,0.284,0.2425,0.284,795429,2.524,2.84,2.425,2.84,79542.9,0.0,1.0
2024-08-23,0.2456,0.2795,0.241,0.2526,741165,2.456,2.795,2.41,2.526,74116.5,0.0,1.0
2024-08-26,0.2465,0.2645,0.2422,0.2555,799869,2.465,2.645,2.422,2.555,79986.9,0.0,1.0
2024-08-27,0.2595,0.2793,0.2467,0.26,1604268,2.595,2.793,2.467,2.6,160426.8,0.0,1.0
2024-08-28,0.2445,0.2677,0.2423,0.2593,526785,2.445,2.677,2.423,2.593,52678.5,0.0,1.0
2024-08-29,0.2501,0.2619,0.248,0.2526,344988,2.501,2.619,2.48,2.526,34498.8,0.0,1.0
2024-08-30,0.2367,0.2575,0.2313,0.2575,1278289,2.367,2.575,2.313,2.575,127828.9,0.0,1.0
2024-09-03,0.2153,0.2454,0.2106,0.245,826064,2.153,2.454,2.106,2.45,82606.4,0.0,1.0
2024-09-04,0.2272,0.2299,0.2113,0.2113,610283,2.272,2.299,2.113,2.113,61028.3,0.0,1.0
2024-09-05,0.217,0.234,0.211,0.225,474667,2.17,2.34,2.11,2.25,47466.7,0.0,1.0
2024-09-06,0.2051,0.217,0.202,0.217,1059215,2.051,2.17,2.02,2.17,105921.5,0.0,1.0
2024-09-09,0.213,0.2299,0.2026,0.2134,1015467,2.13,2.299,2.026,2.134,101546.7,0.0,1.0
2024-09-10,0.2251,0.2399,0.2109,0.2158,31851381,2.251,2.399,2.109,2.158,3185138.1,0.0,1.0
2024-09-11,0.4592,0.5758,0.316,0.35,283388824,4.592,5.758,3.16,3.5,28338882.4,0.0,1.0
2024-09-12,0.355,0.4154,0.3312,0.4024,16617461,3.55,4.154,3.312,4.024,1661746.1,0.0,1.0
2024-09-13,0.3751,0.4374,0.3203,0.3451,12456030,3.751,4.374,3.203,3.451,1245603,0.0,1.0
2024-09-16,0.456,0.4599,0.365,0.3703,8938648,4.56,4.599,3.65,3.703,893864.8,0.0,1.0
2024-09-17,0.5491,0.57,0.425,0.46,7672249,5.491,5.7,4.25,4.6,767224.9,0.0,1.0
2024-09-18,0.494,0.587,0.489,0.53,3407508,4.94,5.87,4.89,5.3,340750.8,0.0,1.0
2024-09-19,0.527,0.545,0.4801,0.52,2007908,5.27,5.45,4.801,5.2,200790.8,0.0,1.0
2024-09-20,0.4909,0.5266,0.4909,0.5266,1311612,4.909,5.266,4.909,5.266,131161.2,0.0,1.0
2024-09-23,0.5486,0.5659,0.4947,0.4999,2412547,5.486,5.659,4.947,4.999,241254.7,0.0,1.0
2024-09-24,0.543,0.6003,0.53,0.55,3952292,5.43,6.003,5.3,5.5,395229.2,0.0,1.0
2024-09-25,0.5257,0.5647,0.5148,0.5324,3762085,5.257,5.647,5.148,5.324,376208.5,0.0,1.0
2024-09-26,0.5495,0.56,0.52,0.56,1311495,5.495,5.6,5.2,5.6,131149.5,0.0,1.0
2024-09-27,0.645,0.6543,0.544999,0.57,4313490,6.45,6.543,5.44999,5.7,431349,0.0,1.0
2024-09-30,0.6806,0.6974,0.6202,0.6366,1975751,6.806,6.974,6.202,6.366,197575.1,0.0,1.0
2024-10-01,0.5868,0.68,0.54,0.6777,2673464,5.868,6.8,5.4,6.777,267346.4,0.0,1.0
2024-10-02,0.5224,0.6175,0.5114,0.5912,2171640,5.224,6.175,5.114,5.912,217164,0.0,1.0
2024-10-03,0.52,0.5566,0.5,0.52,948569,5.2,5.566,5.0,5.2,94856.9,0.0,1.0
2024-10-04,0.5262,0.55,0.4973,0.547,723412,5.262,5.5,4.973,5.47,72341.2,0.0,1.0
2024-10-07,0.4849,0.53,0.4688,0.5125,1291895,4.849,5.3,4.688,5.125,129189.5,0.0,1.0
2024-10-08,0.4543,0.52,0.45,0.485,1587066,4.543,5.2,4.5,4.85,158706.6,0.0,1.0
2024-10-09,0.4628,0.48,0.4512,0.4656,745599,4.628,4.8,4.512,4.656,74559.9,0.0,1.0
2024-10-10,0.4525,0.48,0.4438,0.4733,546010,4.525,4.8,4.438,4.733,54601,0.0,1.0
2024-10-11,0.4497,0.475,0.4454,0.4691,512119,4.497,4.75,4.454,4.691,51211.9,0.0,1.0
2024-10-14,0.482,0.4907,0.43,0.4576,873821,4.82,4.907,4.3,4.576,87382.1,0.0,1.0
2024-10-15,0.5145,0.5483,0.478,0.48,1289823,5.145,5.483,4.78,4.8,128982.3,0.0,1.0
2024-10-16,0.5341,0.54,0.5,0.529,751424,5.341,5.4,5.0,5.29,75142.4,0.0,1.0
2024-10-17,0.5331,0.566999,0.51,0.5327,858166,5.331,5.66999,5.1,5.327,85816.6,0.0,1.0
2024-10-18,0.589,0.5951,0.5331,0.5331,1574598,5.89,5.951,5.331,5.331,157459.8,0.0,1.0
2024-10-21,0.66,0.69,0.5864,0.59,2679626,6.6,6.9,5.864,5.9,267962.6,0.0,1.0
2024-10-22,0.633,0.679899,0.622,0.6605,1148562,6.33,6.79899,6.22,6.605,114856.2,0.0,1.0
2024-10-23,0.6558,0.7125,0.6244,0.69,2601630,6.558,7.125,6.244,6.9,260163,0.0,1.0
2024-10-24,0.7057,0.71,0.6438,0.66,1486502,7.057,7.1,6.438,6.6,148650.2,0.0,1.0
2024-10-25,0.6614,0.74,0.6435,0.6945,1260474,6.614,7.4,6.435,6.945,126047.4,0.0,1.0
2024-10-28,0.636,0.675,0.63,0.655,874247,6.36,6.75,6.3,6.55,87424.7,0.0,1.0
2024-10-29,0.59,0.67,0.5572,0.634,1748402,5.9,6.7,5.572,6.34,174840.2,0.0,1.0
2024-10-30,0.5354,0.585,0.53,0.569,828158,5.354,5.85,5.3,5.69,82815.8,0.0,1.0
2024-10-31,0.5283,0.536,0.4835,0.525,610016,5.283,5.36,4.835,5.25,61001.6,0.0,1.0
2024-11-01,0.5627,0.58,0.5288,0.5288,811822,5.627,5.8,5.288,5.288,81182.2,0.0,1.0
2024-11-04,0.556,0.64,0.5353,0.5744,1989976,5.56,6.4,5.353,5.744,198997.6,0.0,1.0
2024-11-05,0.58,0.6262,0.5545,0.5545,1431580,5.8,6.262,5.545,5.545,143158,0.0,1.0
2024-11-06,0.5344,0.5596,0.4999,0.5375,2028362,5.344,5.596,4.999,5.375,202836.2,0.0,1.0
2024-11-07,0.5041,0.54,0.49,0.5364,1838861,5.041,5.4,4.9,5.364,183886.1,0.0,1.0
2024-11-08,0.4871,0.53,0.48,0.5201,1055134,4.871,5.3,4.8,5.201,105513.4,0.0,1.0
2024-11-11,0.5212,0.5299,0.4299,0.4645,2517060,5.212,5.299,4.299,4.645,251706,0.0,1.0
2024-11-12,0.455,0.4941,0.43,0.49,2028933,4.55,4.941,4.3,4.9,202893.3,0.0,1.0
2024-11-13,0.443,0.48,0.43,0.458,1059358,4.43,4.8,4.3,4.58,105935.8,0.0,1.0
2024-11-14,0.4401,0.4577,0.384,0.45,1149281,4.401,4.577,3.84,4.5,114928.1,0.0,1.0
2024-11-15,0.4217,0.4568,0.4056,0.4419,571249,4.217,4.568,4.056,4.419,57124.9,0.0,1.0
2024-11-18,0.403,0.4361,0.3921,0.4301,966465,4.03,4.361,3.921,4.301,96646.5,0.0,1.0
2024-11-19,0.4,0.44,0.3942,0.397,1315424,4.0,4.4,3.942,3.97,131542.4,0.0,1.0
2024-11-20,0.4,0.449,0.3872,0.4068,894528,4.0,4.49,3.872,4.068,89452.8,0.0,1.0
2024-11-21,0.413,0.4456,0.381,0.39,779802,4.13,4.456,3.81,3.9,77980.2,0.0,1.0
2024-11-22,0.4039,0.43,0.4,0.425,770026,4.039,4.3,4.0,4.25,77002.6,0.0,1.0
2024-11-25,0.38,0.43,0.361,0.398,2989234,3.8,4.3,3.61,3.98,298923.4,0.0,1.0
2024-11-26,0.36,0.3886,0.3521,0.3677,1027924,3.6,3.886,3.521,3.677,102792.4,0.0,1.0
2024-11-27,0.3273,0.3699,0.3122,0.33,3230706,3.273,3.699,3.122,3.3,323070.6,0.0,1.0
2024-11-29,0.315,0.352,0.314,0.35,1363002,3.15,3.52,3.14,3.5,136300.2,0.0,1.0
2024-12-02,3.43,3.55,3.01,3.1,405114,3.43,3.55,3.01,3.1,405114,0.0,0.1
2024-12-03,3.24,3.4755,3.01,3.41,255813,3.24,3.4755,3.01,3.41,255813,0.0,1.0
2024-12-04,3.03,3.3,3.0,3.17,269778,3.03,3.3,3.0,3.17,269778,0.0,1.0
2024-12-05,2.84,3.33,2.82,3.0,428484,2.84,3.33,2.82,3.0,428484,0.0,1.0
2024-12-06,3.19,3.19,2.93,2.98,161689,3.19,3.19,2.93,2.98,161689,0.0,1.0
2024-12-09,3.37,3.54,3.108,3.19,262125,3.37,3.54,3.108,3.19,262125,0.0,1.0
2024-12-10,3.78,4.2,3.26,3.42,481413,3.78,4.2,3.26,3.42,481413,0.0,1.0
2024-12-11,3.48,3.84,3.2,3.84,347748,3.48,3.84,3.2,3.84,347748,0.0,1.0
2024-12-12,3.2,3.465,3.16,3.36,162857,3.2,3.465,3.16,3.36,162857,0.0,1.0
2024-12-13,3.02,3.2,2.95,3.2,217991,3.02,3.2,2.95,3.2,217991,0.0,1.0
2024-12-16,3.34,3.52,3.02,3.08,270571,3.34,3.52,3.02,3.08,270571,0.0,1.0
2024-12-17,3.29,3.41,3.24,3.28,82822,3.29,3.41,3.24,3.28,82822,0.0,1.0
2024-12-18,3.01,3.42,3.0,3.29,227025,3.01,3.42,3.0,3.29,227025,0.0,1.0
2024-12-19,3.0,3.18,2.8301,3.06,218095,3.0,3.18,2.8301,3.06,218095,0.0,1.0
2024-12-20,3.11,3.21,2.69,2.94,158243,3.11,3.21,2.69,2.94,158243,0.0,1.0
2024-12-23,3.14,3.37,3.02,3.02,132195,3.14,3.37,3.02,3.02,132195,0.0,1.0
2024-12-24,3.57,3.58,3.0915,3.2601,119426,3.57,3.58,3.0915,3.2601,119426,0.0,1.0
2024-12-26,4.2,4.25,3.51,3.57,277997,4.2,4.25,3.51,3.57,277997,0.0,1.0
2024-12-27,5.3,6.48,4.11,4.21,698981,5.3,6.48,4.11,4.21,698981,0.0,1.0
2024-12-30,5.53,5.73,4.5001,5.19,334535,5.53,5.73,4.5001,5.19,334535,0.0,1.0
2024-12-31,5.51,5.58,5.22,5.45,170628,5.51,5.58,5.22,5.45,170628,0.0,1.0
2025-01-02,5.7,6.0,5.325,5.47,174717,5.7,6.0,5.325,5.47,174717,0.0,1.0
2025-01-03,6.06,6.39,5.41,5.63,264112,6.06,6.39,5.41,5.63,264112,0.0,1.0
2025-01-06,5.73,6.38,5.62,6.22,182538,5.73,6.38,5.62,6.22,182538,0.0,1.0
2025-01-07,5.45,5.98,5.45,5.82,118807,5.45,5.98,5.45,5.82,118807,0.0,1.0
2025-01-08,4.84,5.39,4.458,5.39,238785,4.84,5.39,4.458,5.39,238785,0.0,1.0
2025-01-10,4.75,5.1,4.5138,4.77,65381,4.75,5.1,4.5138,4.77,65381,0.0,1.0
2025-01-13,4.16,4.82,4.13,4.72,130992,4.16,4.82,4.13,4.72,130992,0.0,1.0
2025-01-14,4.12,4.44,4.12,4.38,51512,4.12,4.44,4.12,4.38,51512,0.0,1.0
2025-01-15,4.05,4.33,3.8872,4.33,109959,4.05,4.33,3.8872,4.33,109959,0.0,1.0
2025-01-16,4.14,4.3,3.74,4.07,68806,4.14,4.3,3.74,4.07,68806,0.0,1.0
2025-01-17,4.1,4.33,4.0,4.3,39938,4.1,4.33,4.0,4.3,39938,0.0,1.0
2025-01-21,3.73,4.075255,3.61,3.97,97440,3.73,4.075255,3.61,3.97,97440,0.0,1.0
2025-01-22,4.08,4.145,3.67,3.72,93744,4.08,4.145,3.67,3.72,93744,0.0,1.0
2025-01-23,4.23,4.34,3.89,4.08,82001,4.23,4.34,3.89,4.08,82001,0.0,1.0
2025-01-24,4.19,4.38,4.07,4.27,45301,4.19,4.38,4.07,4.27,45301,0.0,1.0
2025-01-27,3.97,4.17,3.7371,4.13,47237,3.97,4.17,3.7371,4.13,47237,0.0,1.0
2025-01-28,3.91,3.96,3.77,3.95,24122,3.91,3.96,3.77,3.95,24122,0.0,1.0
2025-01-29,4.07,4.25,3.905,3.98,57918,4.07,4.25,3.905,3.98,57918,0.0,1.0
2025-01-30,3.92,4.28,3.87,4.14,87352,3.92,4.28,3.87,4.14,87352,0.0,1.0
2025-01-31,3.98,3.98,3.77,3.91,59333,3.98,3.98,3.77,3.91,59333,0.0,1.0
2025-02-03,3.87,3.97,3.73,3.86,56839,3.87,3.97,3.73,3.86,56839,0.0,1.0
2025-02-04,3.88,4.01,3.78,3.9,21189,3.88,4.01,3.78,3.9,21189,0.0,1.0
2025-02-05,3.66,3.9676,3.61,3.93,92852,3.66,3.9676,3.61,3.93,92852,0.0,1.0
2025-02-06,3.62,3.809,3.6,3.7,36443,3.62,3.809,3.6,3.7,36443,0.0,1.0
2025-02-07,3.39,3.665,3.3509,3.63,100054,3.39,3.665,3.3509,3.63,100054,0.0,1.0
2025-02-10,3.41,3.45,3.31,3.45,50344,3.41,3.45,3.31,3.45,50344,0.0,1.0
2025-02-11,3.15,3.36,3.0701,3.36,149890,3.15,3.36,3.0701,3.36,149890,0.0,1.0
2025-02-12,3.06,3.16,2.92,3.15,142711,3.06,3.16,2.92,3.15,142711,0.0,1.0
2025-02-13,3.21,3.26,3.0214,3.05,51911,3.21,3.26,3.0214,3.05,51911,0.0,1.0
2025-02-14,3.38,4.2,3.12,3.4,582515,3.38,4.2,3.12,3.4,582515,0.0,1.0
2025-02-18,3.41,3.725,3.22,3.39,148719,3.41,3.725,3.22,3.39,148719,0.0,1.0
2025-02-19,3.65,3.8043,3.49,3.5,60320,3.65,3.8043,3.49,3.5,60320,0.0,1.0
2025-02-20,3.42,3.822,3.38,3.63,89671,3.42,3.822,3.38,3.63,89671,0.0,1.0
2025-02-21,3.25,3.46,3.25,3.46,54131,3.25,3.46,3.25,3.46,54131,0.0,1.0
2025-02-24,3.29,3.36,3.1,3.33,79575,3.29,3.36,3.1,3.33,79575,0.0,1.0
2025-02-25,3.21,3.23,3.0898,3.2,54617,3.21,3.23,3.0898,3.2,54617,0.0,1.0
2025-02-26,3.28,3.3638,3.21,3.21,48324,3.28,3.3638,3.21,3.21,48324,0.0,1.0
2025-02-27,3.1,3.28,3.1,3.2,46972,3.1,3.28,3.1,3.2,46972,0.0,1.0
2025-02-28,3.16,3.23,2.95,3.09,141352,3.16,3.23,2.95,3.09,141352,0.0,1.0
2025-03-03,2.91,3.11,2.85,3.09,129770,2.91,3.11,2.85,3.09,129770,0.0,1.0
2025-03-04,2.85,2.93,2.6717,2.86,120248,2.85,2.93,2.6717,2.86,120248,0.0,1.0
2025-03-05,2.93,2.99,2.85,2.85,26156,2.93,2.99,2.85,2.85,26156,0.0,1.0
2025-03-06,2.83,3.0,2.825,2.93,24372,2.83,3.0,2.825,2.93,24372,0.0,1.0
2025-03-07,2.93,2.9853,2.77,2.77,65381,2.93,2.9853,2.77,2.77,65381,0.0,1.0
2025-03-10,2.74,2.985,2.7,2.85,33588,2.74,2.985,2.7,2.85,33588,0.0,1.0
2025-03-11,2.7,2.84,2.61,2.84,68657,2.7,2.84,2.61,2.84,68657,0.0,1.0
2025-03-12,2.73,2.93,2.71,2.86,49580,2.73,2.93,2.71,2.86,49580,0.0,1.0
2025-03-13,2.51,2.7671,2.41,2.68,128601,2.51,2.7671,2.41,2.68,128601,0.0,1.0
2025-03-14,2.6,2.66,2.45,2.47,37719,2.6,2.66,2.45,2.47,37719,0.0,1.0
2025-03-17,2.74,2.75,2.64,2.64,24316,2.74,2.75,2.64,2.64,24316,0.0,1.0
2025-03-18,2.62,2.744,2.5836,2.74,14973,2.62,2.744,2.5836,2.74,14973,0.0,1.0
2025-03-19,2.68,2.7756,2.63,2.71,26037,2.68,2.7756,2.63,2.71,26037,0.0,1.0
2025-03-20,2.73,2.775,2.6502,2.69,29133,2.73,2.775,2.6502,2.69,29133,0.0,1.0
2025-03-21,2.81,2.84,2.61,2.66,31702,2.81,2.84,2.61,2.66,31702,0.0,1.0
2025-03-24,3.01,3.05,2.9,2.92,44732,3.01,3.05,2.9,2.92,44732,0.0,1.0
2025-03-25,2.72,3.08,2.7,3.0,34849,2.72,3.08,2.7,3.0,34849,0.0,1.0
2025-03-26,2.64,2.82,2.6162,2.73,23795,2.64,2.82,2.6162,2.73,23795,0.0,1.0
2025-03-27,2.54,2.64,2.45,2.64,41370,2.54,2.64,2.45,2.64,41370,0.0,1.0
2025-03-28,2.5,2.56,2.46,2.51,34526,2.5,2.56,2.46,2.51,34526,0.0,1.0
2025-03-31,2.87,3.4399,2.31,2.4,813104,2.87,3.4399,2.31,2.4,813104,0.0,1.0
2025-04-01,2.75,3.0,2.51,2.86,177049,2.75,3.0,2.51,2.86,177049,0.0,1.0
2025-04-02,2.95,3.0,2.61,2.61,266828,2.95,3.0,2.61,2.61,266828,0.0,1.0
2025-04-03,2.95,3.15,2.89,2.89,204165,2.95,3.15,2.89,2.89,204165,0.0,1.0
2025-04-04,2.57,2.88,2.57,2.82,232879,2.57,2.88,2.57,2.82,232879,0.0,1.0
2025-04-07,2.51,2.7129,2.4,2.57,158438,2.51,2.7129,2.4,2.57,158438,0.0,1.0
2025-04-08,2.26,2.65,2.22,2.65,173218,2.26,2.65,2.22,2.65,173218,0.0,1.0
2025-04-09,2.64,2.67,2.13,2.27,164665,2.64,2.67,2.13,2.27,164665,0.0,1.0
2025-04-10,2.6,2.82,2.5117,2.56,104677,2.6,2.82,2.5117,2.56,104677,0.0,1.0
2025-04-11,2.86,2.86,2.53,2.61,45549,2.86,2.86,2.53,2.61,45549,0.0,1.0
2025-04-14,2.68,2.88,2.6,2.88,43847,2.68,2.88,2.6,2.88,43847,0.0,1.0
2025-04-15,2.63,2.7778,2.59,2.68,25637,2.63,2.7778,2.59,2.68,25637,0.0,1.0
2025-04-16,2.53,2.77,2.515,2.77,27036,2.53,2.77,2.515,2.77,27036,0.0,1.0
2025-04-17,2.7,2.73,2.5942,2.68,11639,2.7,2.73,2.5942,2.68,11639,0.0,1.0
2025-04-21,2.57,2.66,2.4906,2.66,45649,2.57,2.66,2.4906,2.66,45649,0.0,1.0
2025-04-22,2.75,2.89,2.65,2.66,73783,2.75,2.89,2.65,2.66,73783,0.0,1.0
2025-04-23,2.82,2.92,2.8,2.83,22833,2.82,2.92,2.8,2.83,22833,0.0,1.0
2025-04-24,3.13,3.13,2.79,2.87,48387,3.13,3.13,2.79,2.87,48387,0.0,1.0
2025-04-25,3.18,3.3,2.94,3.06,118267,3.18,3.3,2.94,3.06,118267,0.0,1.0
2025-04-28,3.42,3.6,2.912,3.03,104600,3.42,3.6,2.912,3.03,104600,0.0,1.0
2025-04-29,3.42,3.515,3.29,3.39,66329,3.42,3.515,3.29,3.39,66329,0.0,1.0
2025-04-30,3.19,3.33,3.04,3.33,66173,3.19,3.33,3.04,3.33,66173,0.0,1.0
2025-05-01,3.32,3.63,3.31,3.52,151414,3.32,3.63,3.31,3.52,151414,0.0,1.0
2025-05-02,3.13,3.4612,3.1,3.34,126915,3.13,3.4612,3.1,3.34,126915,0.0,1.0
2025-05-05,3.01,3.23,3.0,3.17,26160,3.01,3.23,3.0,3.17,26160,0.0,1.0
2025-05-06,3.0,3.18,2.96,2.97,85884,3.0,3.18,2.96,2.97,85884,0.0,1.0
2025-05-07,2.975,3.13,2.9,3.07,55879,2.975,3.13,2.9,3.07,55879,0.0,1.0
2025-05-08,3.3,3.33,2.9694,2.97,90869,3.3,3.33,2.9694,2.97,90869,0.0,1.0
2025-05-09,3.37,3.4705,3.3,3.32,25329,3.37,3.4705,3.3,3.32,25329,0.0,1.0
2025-05-12,3.67,3.6918,3.42,3.51,45189,3.67,3.6918,3.42,3.51,45189,0.0,1.0
2025-05-13,4.0,4.18,3.68,3.68,215466,4.0,4.18,3.68,3.68,215466,0.0,1.0
2025-05-14,4.1,4.15,3.89,4.0,38269,4.1,4.15,3.89,4.0,38269,0.0,1.0
2025-05-15,4.15,4.2,3.95,4.04,50350,4.15,4.2,3.95,4.04,50350,0.0,1.0
2025-05-16,4.09,4.44,4.01,4.16,64281,4.09,4.44,4.01,4.16,64281,0.0,1.0
2025-05-19,4.06,4.2,3.88,3.95,81130,4.06,4.2,3.88,3.95,81130,0.0,1.0
2025-05-20,3.85,4.14,3.75,4.02,52340,3.85,4.14,3.75,4.02,52340,0.0,1.0
2025-05-21,3.71,3.851,3.63,3.81,41067,3.71,3.851,3.63,3.81,41067,0.0,1.0
2025-05-22,3.59,3.6837,3.34,3.48,234435,3.59,3.6837,3.34,3.48,234435,0.0,1.0
2025-05-23,3.5,3.6599,3.39,3.44,123978,3.5,3.6599,3.39,3.44,123978,0.0,1.0
2025-05-27,3.83,3.83,3.41,3.5,91954,3.83,3.83,3.41,3.5,91954,0.0,1.0
2025-05-28,4.08,4.1,3.54,3.84,156244,4.08,4.1,3.54,3.84,156244,0.0,1.0
2025-05-29,4.17,4.2529,3.95,4.19,93038,4.17,4.2529,3.95,4.19,93038,0.0,1.0
2025-05-30,4.11,4.24,3.95,4.1,73448,4.11,4.24,3.95,4.1,73448,0.0,1.0
2025-06-02,4.07,4.135,3.945,4.1,104624,4.07,4.135,3.945,4.1,104624,0.0,1.0
2025-06-03,4.13,4.2,3.96,4.1,58677,4.13,4.2,3.96,4.1,58677,0.0,1.0
2025-06-04,4.39,4.4,4.05,4.14,170466,4.39,4.4,4.05,4.14,170466,0.0,1.0
2025-06-05,4.13,4.48,4.1,4.26,138349,4.13,4.48,4.1,4.26,138349,0.0,1.0
2025-06-06,4.3,4.37,4.07,4.19,49356,4.3,4.37,4.07,4.19,49356,0.0,1.0
2025-06-09,4.4,4.51,4.1501,4.31,151695,4.4,4.51,4.1501,4.31,151695,0.0,1.0
2025-06-10,4.5,4.56,4.33,4.41,44646,4.5,4.56,4.33,4.41,44646,0.0,1.0
2025-06-11,4.51,4.6,4.355,4.52,91416,4.51,4.6,4.355,4.52,91416,0.0,1.0
2025-06-12,4.59,4.63,4.33,4.43,66140,4.59,4.63,4.33,4.43,66140,0.0,1.0
2025-06-13,4.58,4.65,4.38,4.46,126702,4.58,4.65,4.38,4.46,126702,0.0,1.0
2025-06-16,4.62,4.78,4.3613,4.63,79853,4.62,4.78,4.3613,4.63,79853,0.0,1.0
2025-06-17,3.95,4.29,3.65,3.8,389235,3.95,4.29,3.65,3.8,389235,0.0,1.0
2025-06-18,4.08,4.24,3.72,4.04,224324,4.08,4.24,3.72,4.04,224324,0.0,1.0
2025-06-20,4.26,4.4,4.065,4.09,61215,4.26,4.4,4.065,4.09,61215,0.0,1.0
2025-06-23,4.21,4.5,4.1576,4.27,30621,4.21,4.5,4.1576,4.27,30621,0.0,1.0
2025-06-24,4.54,4.5795,4.27,4.27,57391,4.54,4.5795,4.27,4.27,57391,0.0,1.0
2025-06-25,4.35,4.57,4.29,4.57,29097,4.35,4.57,4.29,4.57,29097,0.0,1.0
2025-06-26,4.5,4.54,4.19,4.2,24291,4.5,4.54,4.19,4.2,24291,0.0,1.0
2025-06-27,4.43,4.53,4.21,4.45,68003,4.43,4.53,4.21,4.45,68003,0.0,1.0
2025-06-30,4.53,4.53,4.05,4.29,249742,4.53,4.53,4.05,4.29,249742,0.0,1.0
2025-07-01,4.78,4.78,4.2,4.52,98400,4.78,4.78,4.2,4.52,98400,0.0,1.0
2025-07-02,4.7,4.95,4.5954,4.77,65153,4.7,4.95,4.5954,4.77,65153,0.0,1.0
2025-07-03,4.94,5.17,4.63,4.7,100130,4.94,5.17,4.63,4.7,100130,0.0,1.0
2025-07-07,4.96,5.11,4.71,4.92,54019,4.96,5.11,4.71,4.92,54019,0.0,1.0
2025-07-08,5.02,5.25,4.96,5.23,51804,5.02,5.25,4.96,5.23,51804,0.0,1.0
2025-07-09,5.12,5.15,4.92,5.14,52523,5.12,5.15,4.92,5.14,52523,0.0,1.0
2025-07-10,5.18,5.2,4.9997,5.12,68676,5.18,5.2,4.9997,5.12,68676,0.0,1.0
2025-07-11,5.12,5.2049,5.02,5.16,21157,5.12,5.2049,5.02,5.16,21157,0.0,1.0
2025-07-14,4.88,5.195,4.7001,5.14,28471,4.88,5.195,4.7001,5.14,28471,0.0,1.0
2025-07-15,4.78,5.01,4.73,4.91,27930,4.78,5.01,4.73,4.91,27930,0.0,1.0
2025-07-16,4.83,4.89,4.51,4.825,19365,4.83,4.89,4.51,4.825,19365,0.0,1.0
2025-07-17,5.05,5.1543,4.8701,4.9999,49224,5.05,5.1543,4.8701,4.9999,49224,0.0,1.0
2025-07-18,5.05,5.14,4.9,5.08,37697,5.05,5.14,4.9,5.08,37697,0.0,1.0
2025-07-21,4.95,5.1,4.85,5.1,64931,4.95,5.1,4.85,5.1,64931,0.0,1.0
2025-07-22,4.99,5.1,4.7795,4.9,136176,4.99,5.1,4.7795,4.9,136176,0.0,1.0
2025-07-23,5.49,5.5,4.9281,5.05,133930,5.49,5.5,4.9281,5.05,133930,0.0,1.0
2025-07-24,5.56,5.59,5.18,5.36,86365,5.56,5.59,5.18,5.36,86365,0.0,1.0
2025-07-25,5.71,5.8999,5.17,5.53,241896,5.71,5.8999,5.17,5.53,241896,0.0,1.0
2025-07-28,5.63,5.95,5.43,5.71,190789,5.63,5.95,5.43,5.71,190789,0.0,1.0
2025-07-29,5.735,5.77,5.2,5.72,107312,5.735,5.77,5.2,5.72,107312,0.0,1.0
2025-07-30,5.8,6.28,5.4764,5.67,121161,5.8,6.28,5.4764,5.67,121161,0.0,1.0
2025-07-31,5.71,6.18,5.5069,5.82,48122,5.71,6.18,5.5069,5.82,48122,0.0,1.0
2025-08-01,5.98,6.3799,5.4,5.53,176433,5.98,6.3799,5.4,5.53,176433,0.0,1.0
2025-08-04,6.61,7.0,5.99,5.99,285060,6.61,7.0,5.99,5.99,285060,0.0,1.0
2025-08-05,5.39,6.0,4.44,5.6,302873,5.39,6.0,4.44,5.6,302873,0.0,1.0
2025-08-06,5.22,5.49,5.0689,5.3,129360,5.22,5.49,5.0689,5.3,129360,0.0,1.0
2025-08-07,5.08,5.315,4.8992,5.25,92282,5.08,5.315,4.8992,5.25,92282,0.0,1.0
2025-08-08,4.57,5.06,4.57,5.06,103420,4.57,5.06,4.57,5.06,103420,0.0,1.0
2025-08-11,4.68,4.7,4.54,4.63,59715,4.68,4.7,4.54,4.63,59715,0.0,1.0
2025-08-12,4.81,4.99,4.42,4.6,51212,4.81,4.99,4.42,4.6,51212,0.0,1.0
2025-08-13,4.81,5.1,4.65,4.9,37074,4.81,5.1,4.65,4.9,37074,0.0,1.0
2025-08-14,4.79,4.88,4.65,4.65,9625,4.79,4.88,4.65,4.65,9625,0.0,1.0
2025-08-15,5.64,5.75,4.73,4.76,208642,5.64,5.75,4.73,4.76,208642,0.0,1.0
2025-08-18,5.93,6.1,5.6275,5.83,177673,5.93,6.1,5.6275,5.83,177673,0.0,1.0
2025-08-19,5.42,6.0,5.42,6.0,60628,5.42,6.0,5.42,6.0,60628,0.0,1.0
2025-08-20,5.76,5.862,5.1006,5.38,224301,5.76,5.862,5.1006,5.38,224301,0.0,1.0
2025-08-21,6.44,6.6,5.56,5.57,195372,6.44,6.6,5.56,5.57,195372,0.0,1.0
2025-08-22,6.45,6.6,6.19,6.43,62111,6.45,6.6,6.19,6.43,62111,0.0,1.0
2025-08-25,6.6,6.69,6.0,6.43,65554,6.6,6.69,6.0,6.43,65554,0.0,1.0
2025-08-26,6.98,7.12,6.45,6.6,101323,6.98,7.12,6.45,6.6,101323,0.0,1.0
2025-08-27,6.46,7.04,6.44,7.01,63369,6.46,7.04,6.44,7.01,63369,0.0,1.0
2025-08-28,6.59,6.79,6.45,6.55,28225,6.59,6.79,6.45,6.55,28225,0.0,1.0
2025-08-29,6.25,6.58,6.25,6.58,36001,6.25,6.58,6.25,6.58,36001,0.0,1.0
2025-09-02,6.14,6.24,6.0003,6.06,26639,6.14,6.24,6.0003,6.06,26639,0.0,1.0
2025-09-03,6.27,6.405,6.0,6.04,18937,6.27,6.405,6.0,6.04,18937,0.0,1.0
2025-09-04,5.99,6.475,5.87,6.32,49293,5.99,6.475,5.87,6.32,49293,0.0,1.0
2025-09-05,6.28,6.285,5.89,6.17,22434,6.28,6.285,5.89,6.17,22434,0.0,1.0
2025-09-08,6.355,6.5,6.27,6.33,25726,6.355,6.5,6.27,6.33,25726,0.0,1.0
2025-09-09,6.535,6.63,6.255,6.35,26958,6.535,6.63,6.255,6.35,26958,0.0,1.0
2025-09-10,6.34,6.71,5.9474,6.56,62394,6.34,6.71,5.9474,6.56,62394,0.0,1.0
2025-09-11,6.84,7.25,6.35,6.44,77121,6.84,7.25,6.35,6.44,77121,0.0,1.0
2025-09-12,7.11,7.18,6.6601,6.98,48251,7.11,7.18,6.6601,6.98,48251,0.0,1.0
2025-09-15,6.9,7.26,6.83,6.9,47403,6.9,7.26,6.83,6.9,47403,0.0,1.0
2025-09-16,6.93,7.08,6.7701,6.95,25056,6.93,7.08,6.7701,6.95,25056,0.0,1.0
2025-09-17,6.99,7.25,6.78,6.78,77926,6.99,7.25,6.78,6.78,77926,0.0,1.0
2025-09-18,7.62,7.75,7.07,7.09,198564,7.62,7.75,7.07,7.09,198564,0.0,1.0
2025-09-19,8.07,8.12,7.63,7.7,154854,8.07,8.12,7.63,7.7,154854,0.0,1.0
2025-09-22,7.58,8.11,7.53,8.0,55880,7.58,8.11,7.53,8.0,55880,0.0,1.0
2025-09-23,7.1,7.65,7.1,7.56,39732,7.1,7.65,7.1,7.56,39732,0.0,1.0
2025-09-24,7.37,7.65,7.0,7.11,31867,7.37,7.65,7.0,7.11,31867,0.0,1.0
2025-09-25,7.525,7.58,7.1,7.32,29442,7.525,7.58,7.1,7.32,29442,0.0,1.0
2025-09-26,7.21,7.65,7.18,7.38,25924,7.21,7.65,7.18,7.38,25924,0.0,1.0
2025-09-29,7.1,7.47,7.1,7.36,25559,7.1,7.47,7.1,7.36,25559,0.0,1.0
2025-09-30,7.05,7.2,6.65,7.11,44455,7.05,7.2,6.65,7.11,44455,0.0,1.0
2025-10-01,7.48,7.6,6.97,6.97,33230,7.48,7.6,6.97,6.97,33230,0.0,1.0
2025-10-02,7.41,7.66,7.41,7.5,24441,7.41,7.66,7.41,7.5,24441,0.0,1.0
2025-10-03,7.53,7.8,7.52,7.52,44641,7.53,7.8,7.52,7.52,44641,0.0,1.0
2025-10-06,7.87,7.99,7.66,7.74,62925,7.87,7.99,7.66,7.74,62925,0.0,1.0
2025-10-07,7.76,7.91,7.4,7.9,37794,7.76,7.91,7.4,7.9,37794,0.0,1.0
2025-10-08,7.93,7.98,7.68,7.82,37457,7.93,7.98,7.68,7.82,37457,0.0,1.0
2025-10-09,7.97,8.0,7.6219,7.91,38296,7.97,8.0,7.6219,7.91,38296,0.0,1.0
2025-10-10,7.32,8.0,7.32,8.0,74881,7.32,8.0,7.32,8.0,74881,0.0,1.0
2025-10-13,8.0,8.1,7.5,7.5,98032,8.0,8.1,7.5,7.5,98032,0.0,1.0
2025-10-14,8.17,8.3,7.53,7.67,63020,8.17,8.3,7.53,7.67,63020,0.0,1.0
2025-10-15,8.82,8.94,8.2,8.3,135741,8.82,8.94,8.2,8.3,135741,0.0,1.0
2025-10-16,9.42,9.4999,8.7,8.93,118611,9.42,9.4999,8.7,8.93,118611,0.0,1.0
2025-10-17,8.74,9.32,8.37,9.32,64595,8.74,9.32,8.37,9.32,64595,0.0,1.0
2025-10-20,8.745,9.11,8.3803,8.96,31714,8.745,9.11,8.3803,8.96,31714,0.0,1.0
2025-10-21,8.4,8.6976,8.2151,8.592,27285,8.4,8.6976,8.2151,8.592,27285,0.0,1.0
2025-10-22,7.82,8.4,7.42,8.37,154723,7.82,8.4,7.42,8.37,154723,0.0,1.0
2025-10-23,8.41,8.6363,7.89,7.89,45814,8.41,8.6363,7.89,7.89,45814,0.0,1.0
2025-10-24,8.825,9.0,8.3101,8.44,50812,8.825,9.0,8.3101,8.44,50812,0.0,1.0
2025-10-27,9.03,9.1399,8.65,8.81,25309,9.03,9.1399,8.65,8.81,25309,0.0,1.0
2025-10-28,8.675,9.2,8.49,9.055,58606,8.675,9.2,8.49,9.055,58606,0.0,1.0
2025-10-29,8.72,9.17,8.59,8.68,33009,8.72,9.17,8.59,8.68,33009,0.0,1.0
2025-10-30,8.605,9.021,8.45,8.79,32843,8.605,9.021,8.45,8.79,32843,0.0,1.0
2025-10-31,8.82,8.82,8.15,8.4007,32435,8.82,8.82,8.15,8.4007,32435,0.0,1.0
2025-11-03,8.37,8.9988,8.1601,8.82,30853,8.37,8.9988,8.1601,8.82,30853,0.0,1.0
2025-11-04,7.92,8.28,7.8,8.09,31625,7.92,8.28,7.8,8.09,31625,0.0,1.0
2025-11-05,8.54,8.74,7.9,7.98,25658,8.54,8.74,7.9,7.98,25658,0.0,1.0
2025-11-06,8.1,8.6007,8.05,8.48,32118,8.1,8.6007,8.05,8.48,32118,0.0,1.0
2025-11-07,8.27,8.38,7.75,8.0,17854,8.27,8.38,7.75,8.0,17854,0.0,1.0
2025-11-10,7.38,8.43,7.34,8.29,138933,7.38,8.43,7.34,8.29,138933,0.0,1.0
2025-11-11,7.44,7.49,7.03,7.3,81775,7.44,7.49,7.03,7.3,81775,0.0,1.0
2025-11-12,11.1,11.4,8.85,9.0,5478641,11.1,11.4,8.85,9.0,5478641,0.0,1.0
2025-11-13,11.03,11.45,10.6,11.38,696639,11.03,11.45,10.6,11.38,696639,0.0,1.0
2025-11-14,10.43,11.02,10.171,10.58,380583,10.43,11.02,10.171,10.58,380583,0.0,1.0
2025-11-17,9.6,10.79,9.05,10.2,501844,9.6,10.79,9.05,10.2,501844,0.0,1.0
2025-11-18,8.86,10.01,8.5101,9.42,365002,8.86,10.01,8.5101,9.42,365002,0.0,1.0
2025-11-19,9.0,9.51,8.712,8.82,85250,9.0,9.51,8.712,8.82,85250,0.0,1.0
2025-11-20,8.43,9.66,8.42,9.19,121224,8.43,9.66,8.42,9.19,121224,0.0,1.0
2025-11-21,8.5,8.8667,8.095,8.48,117742,8.5,8.8667,8.095,8.48,117742,0.0,1.0
2025-11-24,8.88,9.005,8.2377,8.51,90226,8.88,9.005,8.2377,8.51,90226,0.0,1.0
2025-11-25,9.18,9.6002,8.825,8.91,59325,9.18,9.6002,8.825,8.91,59325,0.0,1.0
2025-11-26,9.19,9.49,9.03,9.3,42465,9.19,9.49,9.03,9.3,42465,0.0,1.0