date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-10-01,42.0,46.23,40.75,41.5,1821749,42.0,46.23,40.75,41.5,1821749,0.0,1.0
2018-10-02,43.54,45.0,42.0,42.0,2629185,43.54,45.0,42.0,42.0,2629185,0.0,1.0
2018-10-03,42.94,44.345,42.51,43.02,1672780,42.94,44.345,42.51,43.02,1672780,0.0,1.0
2018-10-04,43.66,45.66,42.56,43.5,2234217,43.66,45.66,42.56,43.5,2234217,0.0,1.0
2018-10-05,45.16,45.5,43.22,43.38,1262406,45.16,45.5,43.22,43.38,1262406,0.0,1.0
2018-10-08,46.54,47.99,42.94,45.09,1004767,46.54,47.99,42.94,45.09,1004767,0.0,1.0
2018-10-09,48.57,49.53,45.5,46.35,1827851,48.57,49.53,45.5,46.35,1827851,0.0,1.0
2018-10-10,44.21,49.92,43.97,48.55,1534489,44.21,49.92,43.97,48.55,1534489,0.0,1.0
2018-10-11,39.48,44.88,38.68,43.76,1876672,39.48,44.88,38.68,43.76,1876672,0.0,1.0
2018-10-12,39.98,46.005,39.74,45.95,1350849,39.98,46.005,39.74,45.95,1350849,0.0,1.0
2018-10-15,39.75,40.6416,38.03,39.72,758160,39.75,40.6416,38.03,39.72,758160,0.0,1.0
2018-10-16,40.41,41.045,39.0,40.31,1264087,40.41,41.045,39.0,40.31,1264087,0.0,1.0
2018-10-17,38.97,40.41,38.5,40.13,658348,38.97,40.41,38.5,40.13,658348,0.0,1.0
2018-10-18,38.34,39.54,38.23,39.01,608168,38.34,39.54,38.23,39.01,608168,0.0,1.0
2018-10-19,37.26,38.29,36.55,38.29,746496,37.26,38.29,36.55,38.29,746496,0.0,1.0
2018-10-22,37.6,37.8,36.33,37.0,841285,37.6,37.8,36.33,37.0,841285,0.0,1.0
2018-10-23,37.92,38.5,35.86,36.9,650251,37.92,38.5,35.86,36.9,650251,0.0,1.0
2018-10-24,35.99,37.79,35.74,37.79,596240,35.99,37.79,35.74,37.79,596240,0.0,1.0
2018-10-25,35.0,37.839,33.23,36.04,826929,35.0,37.839,33.23,36.04,826929,0.0,1.0
2018-10-26,33.23,35.12,32.76,34.3,852885,33.23,35.12,32.76,34.3,852885,0.0,1.0
2018-10-29,31.85,33.38,31.72,33.24,899947,31.85,33.38,31.72,33.24,899947,0.0,1.0
2018-10-30,31.6,31.67,30.54,31.47,675750,31.6,31.67,30.54,31.47,675750,0.0,1.0
2018-10-31,34.05,34.48,31.92,32.02,927469,34.05,34.48,31.92,32.02,927469,0.0,1.0
2018-11-01,35.71,35.73,33.42,34.22,792586,35.71,35.73,33.42,34.22,792586,0.0,1.0
2018-11-02,35.02,36.22,34.92,35.9,807069,35.02,36.22,34.92,35.9,807069,0.0,1.0
2018-11-05,35.13,35.98,34.28,34.78,464603,35.13,35.98,34.28,34.78,464603,0.0,1.0
2018-11-06,24.88,25.2,22.75,24.02,9613400,24.88,25.2,22.75,24.02,9613400,0.0,1.0
2018-11-07,23.1,25.24,22.8,24.88,2448077,23.1,25.24,22.8,24.88,2448077,0.0,1.0
2018-11-08,21.17,23.29,21.01,23.09,1594730,21.17,23.29,21.01,23.09,1594730,0.0,1.0
2018-11-09,22.28,22.65,20.68,21.2,1621654,22.28,22.65,20.68,21.2,1621654,0.0,1.0
2018-11-12,21.87,22.75,21.77,22.32,1053649,21.87,22.75,21.77,22.32,1053649,0.0,1.0
2018-11-13,22.2,22.9,21.8805,21.92,1298184,22.2,22.9,21.8805,21.92,1298184,0.0,1.0
2018-11-14,21.95,23.09,21.87,22.33,1596890,21.95,23.09,21.87,22.33,1596890,0.0,1.0
2018-11-15,21.64,22.26,21.49,21.9,613786,21.64,22.26,21.49,21.9,613786,0.0,1.0
2018-11-16,21.08,21.72,20.6869,21.57,960076,21.08,21.72,20.6869,21.57,960076,0.0,1.0
2018-11-19,22.84,22.87,20.6637,20.9,1068801,22.84,22.87,20.6637,20.9,1068801,0.0,1.0
2018-11-20,23.07,23.165,22.0,22.51,810399,23.07,23.165,22.0,22.51,810399,0.0,1.0
2018-11-21,22.9,24.11,22.1922,23.39,364007,22.9,24.11,22.1922,23.39,364007,0.0,1.0
2018-11-23,22.49,23.18,22.49,22.84,93488,22.49,23.18,22.49,22.84,93488,0.0,1.0
2018-11-26,22.57,23.415,22.02,22.68,270833,22.57,23.415,22.02,22.68,270833,0.0,1.0
2018-11-27,22.78,23.285,22.37,22.37,454700,22.78,23.285,22.37,22.37,454700,0.0,1.0
2018-11-28,22.54,23.66,22.12,22.56,430929,22.54,23.66,22.12,22.56,430929,0.0,1.0
2018-11-29,22.35,23.14,22.34,22.53,548883,22.35,23.14,22.34,22.53,548883,0.0,1.0
2018-11-30,23.29,23.64,22.2287,22.68,762732,23.29,23.64,22.2287,22.68,762732,0.0,1.0
2018-12-03,23.2,24.06,22.95,23.4,604232,23.2,24.06,22.95,23.4,604232,0.0,1.0
2018-12-04,22.41,23.36,22.34,23.08,428095,22.41,23.36,22.34,23.08,428095,0.0,1.0
2018-12-06,22.7,23.04,21.75,21.86,422113,22.7,23.04,21.75,21.86,422113,0.0,1.0
2018-12-07,22.49,22.97,22.1,22.57,453947,22.49,22.97,22.1,22.57,453947,0.0,1.0
2018-12-10,22.4,22.885,21.69,22.48,549896,22.4,22.885,21.69,22.48,549896,0.0,1.0
2018-12-11,22.15,22.77,21.935,22.77,452200,22.15,22.77,21.935,22.77,452200,0.0,1.0
2018-12-12,22.12,22.81,21.62,22.28,444863,22.12,22.81,21.62,22.28,444863,0.0,1.0
2018-12-13,22.11,22.32,21.75,22.1,681797,22.11,22.32,21.75,22.1,681797,0.0,1.0
2018-12-14,22.79,23.37,22.0,22.0,743763,22.79,23.37,22.0,22.0,743763,0.0,1.0
2018-12-17,22.81,23.06,22.035,22.73,1061358,22.81,23.06,22.035,22.73,1061358,0.0,1.0
2018-12-18,23.14,23.25,22.605,22.85,668246,23.14,23.25,22.605,22.85,668246,0.0,1.0
2018-12-19,23.55,24.1,23.08,23.15,607741,23.55,24.1,23.08,23.15,607741,0.0,1.0
2018-12-20,23.44,24.21,22.71,23.36,585975,23.44,24.21,22.71,23.36,585975,0.0,1.0
2018-12-21,23.35,23.85,22.84,23.73,691452,23.35,23.85,22.84,23.73,691452,0.0,1.0
2018-12-24,24.27,24.44,22.8,22.97,200478,24.27,24.44,22.8,22.97,200478,0.0,1.0
2018-12-26,25.35,25.97,24.035,24.3,617012,25.35,25.97,24.035,24.3,617012,0.0,1.0
2018-12-27,25.34,25.969,22.97,24.98,256745,25.34,25.969,22.97,24.98,256745,0.0,1.0
2018-12-28,25.7,26.1062,24.35,25.35,209705,25.7,26.1062,24.35,25.35,209705,0.0,1.0
2018-12-31,26.61,27.08,25.34,25.66,489457,26.61,27.08,25.34,25.66,489457,0.0,1.0
2019-01-02,26.48,26.85,25.47,26.13,300247,26.48,26.85,25.47,26.13,300247,0.0,1.0
2019-01-03,25.49,26.29,24.37,26.21,319169,25.49,26.29,24.37,26.21,319169,0.0,1.0
2019-01-04,27.0,27.53,25.74,25.9,299102,27.0,27.53,25.74,25.9,299102,0.0,1.0
2019-01-07,27.74,27.89,26.3,27.09,361787,27.74,27.89,26.3,27.09,361787,0.0,1.0
2019-01-08,27.91,28.5,27.0087,28.0,335988,27.91,28.5,27.0087,28.0,335988,0.0,1.0
2019-01-09,26.6,27.89,26.26,27.89,562996,26.6,27.89,26.26,27.89,562996,0.0,1.0
2019-01-10,26.43,27.01,25.94,26.39,475974,26.43,27.01,25.94,26.39,475974,0.0,1.0
2019-01-11,26.03,26.49,25.8516,26.28,397738,26.03,26.49,25.8516,26.28,397738,0.0,1.0
2019-01-14,26.47,27.04,25.6701,25.84,1052466,26.47,27.04,25.6701,25.84,1052466,0.0,1.0
2019-01-15,27.68,27.9674,26.55,26.62,416361,27.68,27.9674,26.55,26.62,416361,0.0,1.0
2019-01-16,27.97,28.12,27.4529,27.66,303239,27.97,28.12,27.4529,27.66,303239,0.0,1.0
2019-01-17,28.26,28.98,27.8,27.85,590228,28.26,28.98,27.8,27.85,590228,0.0,1.0
2019-01-18,28.53,28.79,27.945,28.35,658360,28.53,28.79,27.945,28.35,658360,0.0,1.0
2019-01-22,28.17,28.59,27.65,28.38,217520,28.17,28.59,27.65,28.38,217520,0.0,1.0
2019-01-23,29.09,29.29,28.28,28.28,337120,29.09,29.29,28.28,28.28,337120,0.0,1.0
2019-01-24,28.33,29.27,28.0,29.04,273785,28.33,29.27,28.0,29.04,273785,0.0,1.0
2019-01-25,28.6,28.95,28.15,28.5,254163,28.6,28.95,28.15,28.5,254163,0.0,1.0
2019-01-28,28.7,28.9,28.1,28.35,196869,28.7,28.9,28.1,28.35,196869,0.0,1.0
2019-01-29,29.67,29.92,28.64,28.67,253677,29.67,29.92,28.64,28.67,253677,0.0,1.0
2019-01-30,29.36,30.0,29.29,29.73,207031,29.36,30.0,29.29,29.73,207031,0.0,1.0
2019-01-31,29.72,30.2899,29.12,29.25,251165,29.72,30.2899,29.12,29.25,251165,0.0,1.0
2019-02-01,30.04,30.24,29.38,29.71,154594,30.04,30.24,29.38,29.71,154594,0.0,1.0
2019-02-04,29.14,30.13,28.78,29.89,216799,29.14,30.13,28.78,29.89,216799,0.0,1.0
2019-02-05,29.41,29.77,29.15,29.15,159569,29.41,29.77,29.15,29.15,159569,0.0,1.0
2019-02-06,28.6,29.65,28.55,29.35,162987,28.6,29.65,28.55,29.35,162987,0.0,1.0
2019-02-07,28.69,28.93,28.41,28.51,100892,28.69,28.93,28.41,28.51,100892,0.0,1.0
2019-02-08,27.6,28.7531,27.39,28.55,164978,27.6,28.7531,27.39,28.55,164978,0.0,1.0
2019-02-11,27.01,28.0,26.61,27.61,352303,27.01,28.0,26.61,27.61,352303,0.0,1.0
2019-02-12,27.91,28.13,27.07,27.07,147010,27.91,28.13,27.07,27.07,147010,0.0,1.0
2019-02-13,28.01,28.42,27.75,27.98,208835,28.01,28.42,27.75,27.98,208835,0.0,1.0
2019-02-14,28.33,29.0,27.91,27.94,443289,28.33,29.0,27.91,27.94,443289,0.0,1.0
2019-02-15,28.47,28.98,28.27,28.69,277923,28.47,28.98,28.27,28.69,277923,0.0,1.0
2019-02-19,28.62,28.87,28.37,28.62,263089,28.62,28.87,28.37,28.62,263089,0.0,1.0
2019-02-20,28.86,29.0,28.26,28.36,372383,28.86,29.0,28.26,28.36,372383,0.0,1.0
2019-02-21,28.79,29.04,28.42,28.85,160197,28.79,29.04,28.42,28.85,160197,0.0,1.0
2019-02-22,28.9,29.22,27.96,28.95,595504,28.9,29.22,27.96,28.95,595504,0.0,1.0
2019-02-25,28.8,29.19,28.37,29.0,283845,28.8,29.19,28.37,29.0,283845,0.0,1.0
2019-02-26,28.17,28.745,27.77,28.74,413538,28.17,28.745,27.77,28.74,413538,0.0,1.0
2019-02-27,31.6,33.89,29.96,29.96,769928,31.6,33.89,29.96,29.96,769928,0.0,1.0
2019-02-28,32.0,32.29,29.9591,31.29,755451,32.0,32.29,29.9591,31.29,755451,0.0,1.0
2019-03-01,35.6,36.69,31.85,32.41,749253,35.6,36.69,31.85,32.41,749253,0.0,1.0
2019-03-04,35.27,35.38,33.8,34.8,724974,35.27,35.38,33.8,34.8,724974,0.0,1.0
2019-03-05,35.71,36.92,35.01,35.22,547395,35.71,36.92,35.01,35.22,547395,0.0,1.0
2019-03-06,36.28,36.5,35.42,35.66,369753,36.28,36.5,35.42,35.66,369753,0.0,1.0
2019-03-07,36.56,36.74,35.81,36.02,181820,36.56,36.74,35.81,36.02,181820,0.0,1.0
2019-03-08,36.12,37.21,36.0,36.35,206368,36.12,37.21,36.0,36.35,206368,0.0,1.0
2019-03-11,36.53,36.97,35.29,36.28,310629,36.53,36.97,35.29,36.28,310629,0.0,1.0
2019-03-12,37.07,37.62,36.54,36.65,170818,37.07,37.62,36.54,36.65,170818,0.0,1.0
2019-03-13,35.72,37.54,35.4,37.23,530736,35.72,37.54,35.4,37.23,530736,0.0,1.0
2019-03-14,35.8,36.74,35.46,35.8,378518,35.8,36.74,35.46,35.8,378518,0.0,1.0
2019-03-15,35.89,36.0,33.1414,35.6,1200876,35.89,36.0,33.1414,35.6,1200876,0.0,1.0
2019-03-18,35.84,36.06,35.43,35.53,298450,35.84,36.06,35.43,35.53,298450,0.0,1.0
2019-03-19,34.31,35.5,33.71,35.3,678307,34.31,35.5,33.71,35.3,678307,0.0,1.0
2019-03-20,32.05,34.765,31.8,34.3,855767,32.05,34.765,31.8,34.3,855767,0.0,1.0
2019-03-21,32.42,33.75,30.6,30.77,8603799,32.42,33.75,30.6,30.77,8603799,0.0,1.0
2019-03-22,32.7,33.48,31.64,31.64,1273169,32.7,33.48,31.64,31.64,1273169,0.0,1.0
2019-03-25,31.99,33.33,31.53,33.12,703842,31.99,33.33,31.53,33.12,703842,0.0,1.0
2019-03-26,32.4,32.74,31.74,32.28,641787,32.4,32.74,31.74,32.28,641787,0.0,1.0
2019-03-27,32.76,33.3,31.76,31.76,792916,32.76,33.3,31.76,31.76,792916,0.0,1.0
2019-03-28,34.48,35.0,32.46,33.21,1045178,34.48,35.0,32.46,33.21,1045178,0.0,1.0
2019-03-29,34.42,34.9,33.81,34.53,574152,34.42,34.9,33.81,34.53,574152,0.0,1.0
2019-04-01,34.31,34.785,33.89,34.75,504138,34.31,34.785,33.89,34.75,504138,0.0,1.0
2019-04-02,34.07,34.94,33.9,34.32,338785,34.07,34.94,33.9,34.32,338785,0.0,1.0
2019-04-03,34.06,34.54,33.4,34.07,334397,34.06,34.54,33.4,34.07,334397,0.0,1.0
2019-04-04,33.62,34.72,33.04,34.14,655500,33.62,34.72,33.04,34.14,655500,0.0,1.0
2019-04-05,35.51,35.68,33.76,33.76,1446115,35.51,35.68,33.76,33.76,1446115,0.0,1.0
2019-04-08,34.65,35.9699,34.35,35.75,291839,34.65,35.9699,34.35,35.75,291839,0.0,1.0
2019-04-09,34.42,34.96,33.91,34.63,212481,34.42,34.96,33.91,34.63,212481,0.0,1.0
2019-04-10,34.48,34.8,33.86,34.38,210455,34.48,34.8,33.86,34.38,210455,0.0,1.0
2019-04-11,35.09,35.75,34.32,34.61,804906,35.09,35.75,34.32,34.61,804906,0.0,1.0
2019-04-12,34.61,35.84,34.42,35.18,221447,34.61,35.84,34.42,35.18,221447,0.0,1.0
2019-04-15,34.54,35.48,34.14,34.41,420322,34.54,35.48,34.14,34.41,420322,0.0,1.0
2019-04-16,34.61,35.08,34.17,34.56,223010,34.61,35.08,34.17,34.56,223010,0.0,1.0
2019-04-17,34.23,34.88,33.72,34.83,249265,34.23,34.88,33.72,34.83,249265,0.0,1.0
2019-04-18,34.01,34.335,33.81,34.05,311939,34.01,34.335,33.81,34.05,311939,0.0,1.0
2019-04-22,33.54,34.0399,33.001,33.77,539785,33.54,34.0399,33.001,33.77,539785,0.0,1.0
2019-04-23,33.62,33.91,33.27,33.45,814454,33.62,33.91,33.27,33.45,814454,0.0,1.0
2019-04-24,34.28,34.56,33.45,34.02,874144,34.28,34.56,33.45,34.02,874144,0.0,1.0
2019-04-25,34.99,35.1,33.9,34.55,933536,34.99,35.1,33.9,34.55,933536,0.0,1.0
2019-04-26,34.9,35.42,33.87,34.84,558503,34.9,35.42,33.87,34.84,558503,0.0,1.0
2019-04-29,35.19,35.96,34.425,34.95,510960,35.19,35.96,34.425,34.95,510960,0.0,1.0
2019-04-30,35.24,35.94,35.0,35.1,494814,35.24,35.94,35.0,35.1,494814,0.0,1.0
2019-05-01,35.41,36.35,35.07,35.31,561442,35.41,36.35,35.07,35.31,561442,0.0,1.0
2019-05-02,35.51,36.1,35.1509,35.53,331705,35.51,36.1,35.1509,35.53,331705,0.0,1.0
2019-05-03,35.17,36.55,35.06,35.75,501871,35.17,36.55,35.06,35.75,501871,0.0,1.0
2019-05-06,35.0,35.29,34.6,34.74,317464,35.0,35.29,34.6,34.74,317464,0.0,1.0
2019-05-07,34.35,35.25,34.1,34.78,693316,34.35,35.25,34.1,34.78,693316,0.0,1.0
2019-05-08,38.85,40.0,36.94,37.49,1763404,38.85,40.0,36.94,37.49,1763404,0.0,1.0
2019-05-09,38.45,39.265,38.01,38.52,1063630,38.45,39.265,38.01,38.52,1063630,0.0,1.0
2019-05-10,38.93,39.46,38.24,38.47,786784,38.93,39.46,38.24,38.47,786784,0.0,1.0
2019-05-13,38.48,39.155,38.26,38.57,961684,38.48,39.155,38.26,38.57,961684,0.0,1.0
2019-05-14,38.59,38.94,38.385,38.69,1876672,38.59,38.94,38.385,38.69,1876672,0.0,1.0
2019-05-15,40.79,41.0772,38.85,38.94,1549791,40.79,41.0772,38.85,38.94,1549791,0.0,1.0
2019-05-16,41.35,41.91,40.65,40.9,996449,41.35,41.91,40.65,40.9,996449,0.0,1.0
2019-05-17,42.34,42.51,41.01,41.32,654480,42.34,42.51,41.01,41.32,654480,0.0,1.0
2019-05-20,42.73,43.14,41.56,42.1,852193,42.73,43.14,41.56,42.1,852193,0.0,1.0
2019-05-21,41.74,43.47,41.03,42.86,1269225,41.74,43.47,41.03,42.86,1269225,0.0,1.0
2019-05-22,41.69,42.15,41.42,41.43,779715,41.69,42.15,41.42,41.43,779715,0.0,1.0
2019-05-23,41.68,41.83,40.48,41.58,696761,41.68,41.83,40.48,41.58,696761,0.0,1.0
2019-05-24,41.36,42.36,40.87,41.75,679904,41.36,42.36,40.87,41.75,679904,0.0,1.0
2019-05-28,40.91,41.76,40.37,41.55,491399,40.91,41.76,40.37,41.55,491399,0.0,1.0
2019-05-29,40.81,41.325,40.08,40.88,484089,40.81,41.325,40.08,40.88,484089,0.0,1.0
2019-05-30,40.95,41.36,40.71,40.83,473797,40.95,41.36,40.71,40.83,473797,0.0,1.0
2019-05-31,40.21,40.98,39.8757,40.65,627491,40.21,40.98,39.8757,40.65,627491,0.0,1.0
2019-06-03,39.02,40.36,38.94,40.12,812518,39.02,40.36,38.94,40.12,812518,0.0,1.0
2019-06-04,39.95,40.52,38.57,39.01,672932,39.95,40.52,38.57,39.01,672932,0.0,1.0
2019-06-05,40.54,40.63,39.69,40.11,608858,40.54,40.63,39.69,40.11,608858,0.0,1.0
2019-06-06,40.06,41.32,39.44,40.55,618504,40.06,41.32,39.44,40.55,618504,0.0,1.0
2019-06-07,40.39,41.0486,39.5828,40.31,921277,40.39,41.0486,39.5828,40.31,921277,0.0,1.0
2019-06-10,41.42,42.09,40.22,40.6,1710789,41.42,42.09,40.22,40.6,1710789,0.0,1.0
2019-06-11,41.93,42.01,41.09,41.43,666202,41.93,42.01,41.09,41.43,666202,0.0,1.0
2019-06-12,41.98,42.07,41.51,41.72,463523,41.98,42.07,41.51,41.72,463523,0.0,1.0
2019-06-13,41.91,42.7296,41.84,42.01,682607,41.91,42.7296,41.84,42.01,682607,0.0,1.0
2019-06-14,41.42,42.1,40.88,42.01,777447,41.42,42.1,40.88,42.01,777447,0.0,1.0
2019-06-17,41.76,42.2478,40.37,41.69,704203,41.76,42.2478,40.37,41.69,704203,0.0,1.0
2019-06-18,41.89,42.55,41.24,41.82,1201967,41.89,42.55,41.24,41.82,1201967,0.0,1.0
2019-06-19,41.75,42.32,41.4,41.69,686293,41.75,42.32,41.4,41.69,686293,0.0,1.0
2019-06-20,41.83,43.04,41.61,42.01,650492,41.83,43.04,41.61,42.01,650492,0.0,1.0
2019-06-21,42.49,43.47,41.61,41.72,1019230,42.49,43.47,41.61,41.72,1019230,0.0,1.0
2019-06-24,41.63,42.78,41.1209,42.78,1040690,41.63,42.78,41.1209,42.78,1040690,0.0,1.0
2019-06-25,40.72,41.94,40.42,41.61,1028139,40.72,41.94,40.42,41.61,1028139,0.0,1.0
2019-06-26,42.31,43.35,40.671,40.94,908072,42.31,43.35,40.671,40.94,908072,0.0,1.0
2019-06-27,43.34,43.72,42.22,42.23,716482,43.34,43.72,42.22,42.23,716482,0.0,1.0
2019-06-28,43.55,44.35,43.34,43.49,2059426,43.55,44.35,43.34,43.49,2059426,0.0,1.0
2019-07-01,43.83,44.55,43.45,43.66,462096,43.83,44.55,43.45,43.66,462096,0.0,1.0
2019-07-02,44.65,44.77,43.64,43.94,568395,44.65,44.77,43.64,43.94,568395,0.0,1.0
2019-07-03,44.18,44.91,44.04,44.62,193225,44.18,44.91,44.04,44.62,193225,0.0,1.0
2019-07-05,44.33,44.42,43.11,43.93,360310,44.33,44.42,43.11,43.93,360310,0.0,1.0
2019-07-08,43.53,44.31,43.24,44.09,543243,43.53,44.31,43.24,44.09,543243,0.0,1.0
2019-07-09,44.11,44.2,43.01,43.31,433904,44.11,44.2,43.01,43.31,433904,0.0,1.0
2019-07-10,44.19,44.38,43.76,44.12,347658,44.19,44.38,43.76,44.12,347658,0.0,1.0
2019-07-11,44.0,44.49,43.62,44.21,359208,44.0,44.49,43.62,44.21,359208,0.0,1.0
2019-07-12,45.32,46.01,44.1,44.1,477952,45.32,46.01,44.1,44.1,477952,0.0,1.0
2019-07-15,45.22,45.97,44.98,45.53,469161,45.22,45.97,44.98,45.53,469161,0.0,1.0
2019-07-16,45.85,46.21,45.0,45.25,452302,45.85,46.21,45.0,45.25,452302,0.0,1.0
2019-07-17,45.6,46.065,45.08,45.94,287724,45.6,46.065,45.08,45.94,287724,0.0,1.0
2019-07-18,45.98,46.06,45.04,45.47,785644,45.98,46.06,45.04,45.47,785644,0.0,1.0
2019-07-19,46.05,46.84,45.71,46.0,522255,46.05,46.84,45.71,46.0,522255,0.0,1.0
2019-07-22,46.31,46.87,45.76,46.01,350288,46.31,46.87,45.76,46.01,350288,0.0,1.0
2019-07-23,45.55,46.36,45.05,46.32,320843,45.55,46.36,45.05,46.32,320843,0.0,1.0
2019-07-24,44.37,45.88,44.23,45.55,869353,44.37,45.88,44.23,45.55,869353,0.0,1.0
2019-07-25,45.74,45.86,44.11,44.34,398962,45.74,45.86,44.11,44.34,398962,0.0,1.0
2019-07-26,46.75,46.98,45.25,45.75,901420,46.75,46.98,45.25,45.75,901420,0.0,1.0
2019-07-29,47.31,47.55,46.34,46.69,865096,47.31,47.55,46.34,46.69,865096,0.0,1.0
2019-07-30,47.12,47.67,46.98,47.12,372792,47.12,47.67,46.98,47.12,372792,0.0,1.0
2019-07-31,45.64,46.99,44.81,45.83,507338,45.64,46.99,44.81,45.83,507338,0.0,1.0
2019-08-01,45.22,46.345,45.0,45.43,608153,45.22,46.345,45.0,45.43,608153,0.0,1.0
2019-08-02,44.52,45.33,44.145,45.28,660299,44.52,45.33,44.145,45.28,660299,0.0,1.0
2019-08-05,42.57,44.0,41.81,43.03,748901,42.57,44.0,41.81,43.03,748901,0.0,1.0
2019-08-06,43.32,44.525,42.42,42.85,545335,43.32,44.525,42.42,42.85,545335,0.0,1.0
2019-08-07,43.91,44.75,42.56,42.8,489393,43.91,44.75,42.56,42.8,489393,0.0,1.0
2019-08-08,50.46,51.96,48.54,51.96,1779326,50.46,51.96,48.54,51.96,1779326,0.0,1.0
2019-08-09,49.93,51.33,48.6165,50.53,466731,49.93,51.33,48.6165,50.53,466731,0.0,1.0
2019-08-12,49.78,51.145,49.39,49.65,514040,49.78,51.145,49.39,49.65,514040,0.0,1.0
2019-08-13,50.44,50.545,49.64,49.8,709885,50.44,50.545,49.64,49.8,709885,0.0,1.0
2019-08-14,49.92,50.88,49.6653,49.87,902249,49.92,50.88,49.6653,49.87,902249,0.0,1.0
2019-08-15,49.19,50.56,49.01,50.03,539042,49.19,50.56,49.01,50.03,539042,0.0,1.0
2019-08-16,50.35,50.515,49.53,49.6,528514,50.35,50.515,49.53,49.6,528514,0.0,1.0
2019-08-19,50.77,51.58,50.195,51.25,489468,50.77,51.58,50.195,51.25,489468,0.0,1.0
2019-08-20,50.95,51.64,50.69,50.81,327293,50.95,51.64,50.69,50.81,327293,0.0,1.0
2019-08-21,51.57,52.19,51.07,51.55,616791,51.57,52.19,51.07,51.55,616791,0.0,1.0
2019-08-22,51.73,52.03,51.11,51.79,245197,51.73,52.03,51.11,51.79,245197,0.0,1.0
2019-08-23,50.6,51.69,50.205,51.47,407410,50.6,51.69,50.205,51.47,407410,0.0,1.0
2019-08-26,49.8,51.81,49.34,50.81,587455,49.8,51.81,49.34,50.81,587455,0.0,1.0
2019-08-27,49.55,50.54,49.31,49.95,562899,49.55,50.54,49.31,49.95,562899,0.0,1.0
2019-08-28,49.99,50.23,48.53,49.45,492415,49.99,50.23,48.53,49.45,492415,0.0,1.0
2019-08-29,50.91,51.31,50.18,50.24,439978,50.91,51.31,50.18,50.24,439978,0.0,1.0
2019-08-30,51.34,51.49,50.61,51.16,270022,51.34,51.49,50.61,51.16,270022,0.0,1.0
2019-09-03,50.33,51.54,50.02,50.91,364055,50.33,51.54,50.02,50.91,364055,0.0,1.0
2019-09-04,51.51,51.86,50.62,50.8,688231,51.51,51.86,50.62,50.8,688231,0.0,1.0
2019-09-05,52.62,52.99,51.62,51.91,701418,52.62,52.99,51.62,51.91,701418,0.0,1.0
2019-09-06,50.89,53.295,50.54,52.85,622277,50.89,53.295,50.54,52.85,622277,0.0,1.0
2019-09-09,50.08,51.36,49.69,51.2,496259,50.08,51.36,49.69,51.2,496259,0.0,1.0
2019-09-10,48.65,49.97,48.07,49.97,1052085,48.65,49.97,48.07,49.97,1052085,0.0,1.0
2019-09-11,50.45,50.6,48.23,48.98,322849,50.45,50.6,48.23,48.98,322849,0.0,1.0
2019-09-12,51.28,51.67,50.17,50.31,305914,51.28,51.67,50.17,50.31,305914,0.0,1.0
2019-09-13,51.45,52.11,50.97,51.52,419567,51.45,52.11,50.97,51.52,419567,0.0,1.0
2019-09-16,50.98,51.87,50.56,51.14,228519,50.98,51.87,50.56,51.14,228519,0.0,1.0
2019-09-17,51.56,52.62,50.81,51.0,289307,51.56,52.62,50.81,51.0,289307,0.0,1.0
2019-09-18,51.46,52.1622,51.01,51.41,178243,51.46,52.1622,51.01,51.41,178243,0.0,1.0
2019-09-19,52.19,52.79,51.41,51.41,356215,52.19,52.79,51.41,51.41,356215,0.0,1.0
2019-09-20,52.11,52.73,51.8,52.28,476518,52.11,52.73,51.8,52.28,476518,0.0,1.0
2019-09-23,51.54,52.5299,51.36,52.11,224366,51.54,52.5299,51.36,52.11,224366,0.0,1.0
2019-09-24,51.49,52.06,51.11,51.55,528102,51.49,52.06,51.11,51.55,528102,0.0,1.0
2019-09-25,52.02,52.26,50.73,51.34,270800,52.02,52.26,50.73,51.34,270800,0.0,1.0
2019-09-26,51.59,52.34,50.46,51.95,288101,51.59,52.34,50.46,51.95,288101,0.0,1.0
2019-09-27,46.98,52.69,46.52,50.64,812012,46.98,52.69,46.52,50.64,812012,0.0,1.0
2019-09-30,48.57,49.56,46.62,46.95,432028,48.57,49.56,46.62,46.95,432028,0.0,1.0
2019-10-01,48.22,49.49,47.96,48.63,355265,48.22,49.49,47.96,48.63,355265,0.0,1.0
2019-10-02,47.91,48.45,47.2,47.79,308308,47.91,48.45,47.2,47.79,308308,0.0,1.0
2019-10-03,48.69,48.7,47.53,48.0,237807,48.69,48.7,47.53,48.0,237807,0.0,1.0
2019-10-04,49.5,50.13,48.52,48.52,225851,49.5,50.13,48.52,48.52,225851,0.0,1.0
2019-10-07,49.82,50.25,49.22,49.64,750426,49.82,50.25,49.22,49.64,750426,0.0,1.0
2019-10-08,49.61,50.1,49.13,49.81,217314,49.61,50.1,49.13,49.81,217314,0.0,1.0
2019-10-09,51.04,51.34,49.79,50.06,463186,51.04,51.34,49.79,50.06,463186,0.0,1.0
2019-10-10,51.36,51.96,50.54,50.83,443268,51.36,51.96,50.54,50.83,443268,0.0,1.0
2019-10-11,51.17,52.58,50.645,52.07,456044,51.17,52.58,50.645,52.07,456044,0.0,1.0
2019-10-14,50.73,51.45,50.42,51.11,454140,50.73,51.45,50.42,51.11,454140,0.0,1.0
2019-10-15,51.49,51.81,50.11,50.65,294818,51.49,51.81,50.11,50.65,294818,0.0,1.0
2019-10-16,51.28,51.61,50.45,51.38,337276,51.28,51.61,50.45,51.38,337276,0.0,1.0
2019-10-17,50.77,51.99,50.71,51.66,269932,50.77,51.99,50.71,51.66,269932,0.0,1.0
2019-10-18,50.35,51.09,49.43,50.61,337751,50.35,51.09,49.43,50.61,337751,0.0,1.0
2019-10-21,50.175,50.8,49.87,50.45,296693,50.175,50.8,49.87,50.45,296693,0.0,1.0
2019-10-22,47.48,50.47,47.13,50.43,636217,47.48,50.47,47.13,50.43,636217,0.0,1.0
2019-10-23,47.05,47.485,46.005,47.36,865091,47.05,47.485,46.005,47.36,865091,0.0,1.0
2019-10-24,47.61,47.81,47.0,47.51,361221,47.61,47.81,47.0,47.51,361221,0.0,1.0
2019-10-25,48.06,49.22,47.61,47.61,314436,48.06,49.22,47.61,47.61,314436,0.0,1.0
2019-10-28,48.49,49.284,47.84,48.23,216440,48.49,49.284,47.84,48.23,216440,0.0,1.0
2019-10-29,47.5,48.65,47.365,48.0,467141,47.5,48.65,47.365,48.0,467141,0.0,1.0
2019-10-30,47.78,48.0,46.81,47.5,351260,47.78,48.0,46.81,47.5,351260,0.0,1.0
2019-10-31,48.23,48.51,47.47,47.87,365389,48.23,48.51,47.47,47.87,365389,0.0,1.0
2019-11-01,48.59,49.505,47.97,48.17,411536,48.59,49.505,47.97,48.17,411536,0.0,1.0
2019-11-04,47.16,48.77,46.43,48.77,600530,47.16,48.77,46.43,48.77,600530,0.0,1.0
2019-11-05,43.79,46.71,43.39,45.23,1093644,43.79,46.71,43.39,45.23,1093644,0.0,1.0
2019-11-06,44.64,44.83,42.26,43.5,1267768,44.64,44.83,42.26,43.5,1267768,0.0,1.0
2019-11-07,44.25,45.88,43.22,44.67,607661,44.25,45.88,43.22,44.67,607661,0.0,1.0
2019-11-08,44.93,45.17,43.915,44.01,851423,44.93,45.17,43.915,44.01,851423,0.0,1.0
2019-11-11,43.13,44.76,42.66,44.68,626922,43.13,44.76,42.66,44.68,626922,0.0,1.0
2019-11-12,42.74,43.35,42.17,43.33,585183,42.74,43.35,42.17,43.33,585183,0.0,1.0
2019-11-13,43.15,43.83,42.6104,42.88,637371,43.15,43.83,42.6104,42.88,637371,0.0,1.0
2019-11-14,43.48,43.61,42.6,43.11,305752,43.48,43.61,42.6,43.11,305752,0.0,1.0
2019-11-15,44.24,44.31,43.5,43.66,397815,44.24,44.31,43.5,43.66,397815,0.0,1.0
2019-11-18,44.38,44.92,44.26,44.41,428681,44.38,44.92,44.26,44.41,428681,0.0,1.0
2019-11-19,45.64,45.75,44.38,44.38,650516,45.64,45.75,44.38,44.38,650516,0.0,1.0
2019-11-20,45.65,46.21,45.2,45.4,1038319,45.65,46.21,45.2,45.4,1038319,0.0,1.0
2019-11-21,43.69,45.65,43.48,45.48,743700,43.69,45.65,43.48,45.48,743700,0.0,1.0
2019-11-22,44.36,44.46,43.05,43.73,404749,44.36,44.46,43.05,43.73,404749,0.0,1.0
2019-11-25,45.6,45.62,44.15,44.53,460961,45.6,45.62,44.15,44.53,460961,0.0,1.0
2019-11-26,45.65,45.77,45.2323,45.24,326436,45.65,45.77,45.2323,45.24,326436,0.0,1.0
2019-11-27,45.59,45.93,45.44,45.8,436197,45.59,45.93,45.44,45.8,436197,0.0,1.0
2019-11-29,45.26,46.0,44.95,45.75,232584,45.26,46.0,44.95,45.75,232584,0.0,1.0
2019-12-02,44.58,45.25,43.59,45.11,441938,44.58,45.25,43.59,45.11,441938,0.0,1.0
2019-12-03,44.85,44.9,43.94,44.03,474573,44.85,44.9,43.94,44.03,474573,0.0,1.0
2019-12-04,45.1,45.51,44.48,44.86,355775,45.1,45.51,44.48,44.86,355775,0.0,1.0
2019-12-05,45.32,45.99,44.82,45.34,790302,45.32,45.99,44.82,45.34,790302,0.0,1.0
2019-12-06,45.97,46.245,44.73,45.57,1025286,45.97,46.245,44.73,45.57,1025286,0.0,1.0
2019-12-09,43.61,46.1625,43.47,45.92,754879,43.61,46.1625,43.47,45.92,754879,0.0,1.0
2019-12-10,45.43,45.7,43.09,43.56,1058455,45.43,45.7,43.09,43.56,1058455,0.0,1.0
2019-12-11,47.31,47.78,46.03,46.18,720412,47.31,47.78,46.03,46.18,720412,0.0,1.0
2019-12-12,45.8,47.55,45.195,47.07,761640,45.8,47.55,45.195,47.07,761640,0.0,1.0
2019-12-13,47.14,47.35,45.2973,45.57,602626,47.14,47.35,45.2973,45.57,602626,0.0,1.0
2019-12-16,45.61,47.53,45.45,47.22,456323,45.61,47.53,45.45,47.22,456323,0.0,1.0
2019-12-17,45.62,45.96,44.75,45.74,377119,45.62,45.96,44.75,45.74,377119,0.0,1.0
2019-12-18,45.26,45.735,44.6,45.51,406877,45.26,45.735,44.6,45.51,406877,0.0,1.0
2019-12-19,46.03,46.28,45.05,45.42,492820,46.03,46.28,45.05,45.42,492820,0.0,1.0
2019-12-20,47.06,47.42,45.85,46.41,788502,47.06,47.42,45.85,46.41,788502,0.0,1.0
2019-12-23,47.07,47.35,46.54,47.15,368060,47.07,47.35,46.54,47.15,368060,0.0,1.0
2019-12-24,47.41,47.6262,46.56,46.86,150341,47.41,47.6262,46.56,46.86,150341,0.0,1.0
2019-12-26,47.0,47.38,45.85,47.35,359838,47.0,47.38,45.85,47.35,359838,0.0,1.0
2019-12-27,47.25,47.72,46.74,47.18,254787,47.25,47.72,46.74,47.18,254787,0.0,1.0
2019-12-30,46.93,48.595,45.91,47.28,174104,46.93,48.595,45.91,47.28,174104,0.0,1.0
2019-12-31,47.42,47.59,46.6,46.6,299965,47.42,47.59,46.6,46.6,299965,0.0,1.0
2020-01-02,47.37,47.92,46.58,47.4,347333,47.37,47.92,46.58,47.4,347333,0.0,1.0
2020-01-03,47.33,47.6,46.59,46.85,240201,47.33,47.6,46.59,46.85,240201,0.0,1.0
2020-01-06,48.37,48.44,46.48,47.11,271323,48.37,48.44,46.48,47.11,271323,0.0,1.0
2020-01-07,47.45,48.84,47.4,48.54,370088,47.45,48.84,47.4,48.54,370088,0.0,1.0
2020-01-08,47.32,48.045,47.14,47.57,353434,47.32,48.045,47.14,47.57,353434,0.0,1.0
2020-01-09,47.08,47.87,46.97,47.65,323945,47.08,47.87,46.97,47.65,323945,0.0,1.0
2020-01-10,46.74,47.475,46.59,47.3,475436,46.74,47.475,46.59,47.3,475436,0.0,1.0
2020-01-13,47.0,47.35,46.34,46.97,480564,47.0,47.35,46.34,46.97,480564,0.0,1.0
2020-01-14,47.7,47.78,46.5,47.0,404272,47.7,47.78,46.5,47.0,404272,0.0,1.0
2020-01-15,47.82,49.14,47.54,47.8,303381,47.82,49.14,47.54,47.8,303381,0.0,1.0
2020-01-16,48.3,48.36,47.6,47.84,257383,48.3,48.36,47.6,47.84,257383,0.0,1.0
2020-01-17,48.09,48.31,47.88,48.3,190758,48.09,48.31,47.88,48.3,190758,0.0,1.0
2020-01-21,48.09,48.29,47.805,48.0,218644,48.09,48.29,47.805,48.0,218644,0.0,1.0
2020-01-22,46.07,48.35,45.84,48.23,467618,46.07,48.35,45.84,48.23,467618,0.0,1.0
2020-01-23,45.29,46.22,45.09,45.83,550560,45.29,46.22,45.09,45.83,550560,0.0,1.0
2020-01-24,44.71,45.61,44.226,45.44,486086,44.71,45.61,44.226,45.44,486086,0.0,1.0
2020-01-27,44.07,45.09,43.57,43.6,406222,44.07,45.09,43.57,43.6,406222,0.0,1.0
2020-01-28,44.01,44.65,43.74,44.22,365297,44.01,44.65,43.74,44.22,365297,0.0,1.0
2020-01-29,43.35,44.2,43.17,44.08,413231,43.35,44.2,43.17,44.08,413231,0.0,1.0
2020-01-30,43.55,43.61,42.7,43.02,382565,43.55,43.61,42.7,43.02,382565,0.0,1.0
2020-01-31,42.58,43.72,42.01,43.43,409672,42.58,43.72,42.01,43.43,409672,0.0,1.0
2020-02-03,43.255,43.32,42.675,42.82,470207,43.255,43.32,42.675,42.82,470207,0.0,1.0
2020-02-04,43.57,44.25,43.33,43.67,569098,43.57,44.25,43.33,43.67,569098,0.0,1.0
2020-02-05,43.14,44.27,42.495,43.97,580981,43.14,44.27,42.495,43.97,580981,0.0,1.0
2020-02-06,43.03,43.77,42.99,43.23,395191,43.03,43.77,42.99,43.23,395191,0.0,1.0
2020-02-07,42.35,43.3,42.12,42.67,336926,42.35,43.3,42.12,42.67,336926,0.0,1.0
2020-02-10,43.0,43.09,42.02,42.13,424038,43.0,43.09,42.02,42.13,424038,0.0,1.0
2020-02-11,43.16,44.46,42.9,43.15,351789,43.16,44.46,42.9,43.15,351789,0.0,1.0
2020-02-12,43.995,44.31,42.77,43.24,604287,43.995,44.31,42.77,43.24,604287,0.0,1.0
2020-02-13,43.79,44.23,43.185,43.86,507138,43.79,44.23,43.185,43.86,507138,0.0,1.0
2020-02-14,43.77,44.0,42.79,43.9,641597,43.77,44.0,42.79,43.9,641597,0.0,1.0
2020-02-18,44.97,45.11,43.3925,43.6,856858,44.97,45.11,43.3925,43.6,856858,0.0,1.0
2020-02-19,45.57,45.765,44.545,45.2,815375,45.57,45.765,44.545,45.2,815375,0.0,1.0
2020-02-20,46.53,46.73,45.63,45.64,444618,46.53,46.73,45.63,45.64,444618,0.0,1.0
2020-02-21,46.7,46.95,45.73,46.51,490062,46.7,46.95,45.73,46.51,490062,0.0,1.0
2020-02-24,45.58,46.13,44.65,45.29,531934,45.58,46.13,44.65,45.29,531934,0.0,1.0
2020-02-25,44.5,45.92,44.2,45.66,761557,44.5,45.92,44.2,45.66,761557,0.0,1.0
2020-02-26,45.81,48.16,44.06,44.06,1274025,45.81,48.16,44.06,44.06,1274025,0.0,1.0
2020-02-27,43.55,45.86,43.1901,44.72,942788,43.55,45.86,43.1901,44.72,942788,0.0,1.0
2020-02-28,42.4,44.04,41.23,42.52,976752,42.4,44.04,41.23,42.52,976752,0.0,1.0
2020-03-02,44.92,45.02,42.27,42.57,581002,44.92,45.02,42.27,42.57,581002,0.0,1.0
2020-03-03,44.78,46.36,43.8826,45.01,530414,44.78,46.36,43.8826,45.01,530414,0.0,1.0
2020-03-04,45.79,46.07,44.5,45.45,563434,45.79,46.07,44.5,45.45,563434,0.0,1.0
2020-03-05,43.06,45.34,42.625,44.81,521882,43.06,45.34,42.625,44.81,521882,0.0,1.0
2020-03-06,43.31,43.36,41.1,41.59,482661,43.31,43.36,41.1,41.59,482661,0.0,1.0
2020-03-09,38.97,41.45,38.54,39.93,746531,38.97,41.45,38.54,39.93,746531,0.0,1.0
2020-03-10,40.05,40.14,38.085,39.91,1046028,40.05,40.14,38.085,39.91,1046028,0.0,1.0
2020-03-11,37.72,40.83,36.8,39.13,571397,37.72,40.83,36.8,39.13,571397,0.0,1.0
2020-03-12,36.54,37.93,34.25,35.01,3088780,36.54,37.93,34.25,35.01,3088780,0.0,1.0
2020-03-13,37.2,39.69,35.73,37.8,1135800,37.2,39.69,35.73,37.8,1135800,0.0,1.0
2020-03-16,36.6,38.16,33.2,34.95,1231727,36.6,38.16,33.2,34.95,1231727,0.0,1.0
2020-03-17,35.02,38.04,34.51,37.16,1404231,35.02,38.04,34.51,37.16,1404231,0.0,1.0
2020-03-18,33.31,34.32,31.42,33.2,728042,33.31,34.32,31.42,33.2,728042,0.0,1.0
2020-03-19,34.92,38.06,31.11,33.08,879835,34.92,38.06,31.11,33.08,879835,0.0,1.0
2020-03-20,33.76,41.15,33.19,34.94,1066583,33.76,41.15,33.19,34.94,1066583,0.0,1.0
2020-03-23,31.9,34.38,30.87,34.35,446040,31.9,34.38,30.87,34.35,446040,0.0,1.0
2020-03-24,34.39,35.61,32.38,32.99,581807,34.39,35.61,32.38,32.99,581807,0.0,1.0
2020-03-25,35.0,36.32,33.17,34.51,949389,35.0,36.32,33.17,34.51,949389,0.0,1.0
2020-03-26,35.49,36.565,34.59,34.59,902444,35.49,36.565,34.59,34.59,902444,0.0,1.0
2020-03-27,35.56,36.3,34.54,34.8,402763,35.56,36.3,34.54,34.8,402763,0.0,1.0
2020-03-30,35.38,36.5,33.92,36.05,777042,35.38,36.5,33.92,36.05,777042,0.0,1.0
2020-03-31,34.78,37.28,34.23,35.15,824496,34.78,37.28,34.23,35.15,824496,0.0,1.0
2020-04-01,32.75,34.98,32.32,33.86,641710,32.75,34.98,32.32,33.86,641710,0.0,1.0
2020-04-02,32.24,33.3698,31.59,32.57,1024003,32.24,33.3698,31.59,32.57,1024003,0.0,1.0
2020-04-03,30.5,33.73,30.06,32.15,898177,30.5,33.73,30.06,32.15,898177,0.0,1.0
2020-04-06,31.91,32.9508,30.94,30.94,1599046,31.91,32.9508,30.94,30.94,1599046,0.0,1.0
2020-04-07,32.28,34.8025,31.99,32.69,1238987,32.28,34.8025,31.99,32.69,1238987,0.0,1.0
2020-04-08,34.37,34.75,32.32,32.81,883967,34.37,34.75,32.32,32.81,883967,0.0,1.0
2020-04-09,36.18,36.37,34.005,34.89,842947,36.18,36.37,34.005,34.89,842947,0.0,1.0
2020-04-13,35.86,36.61,35.23,36.05,946505,35.86,36.61,35.23,36.05,946505,0.0,1.0
2020-04-14,37.11,37.51,36.24,36.64,524782,37.11,37.51,36.24,36.64,524782,0.0,1.0
2020-04-15,34.72,37.0,34.52,36.4,777218,34.72,37.0,34.52,36.4,777218,0.0,1.0
2020-04-16,33.64,35.11,33.13,34.67,1305153,33.64,35.11,33.13,34.67,1305153,0.0,1.0
2020-04-17,35.54,35.89,33.536,34.6,497009,35.54,35.89,33.536,34.6,497009,0.0,1.0
2020-04-20,35.01,36.3,34.14,35.15,546513,35.01,36.3,34.14,35.15,546513,0.0,1.0
2020-04-21,34.81,35.345,33.715,34.76,377524,34.81,35.345,33.715,34.76,377524,0.0,1.0
2020-04-22,35.34,35.97,34.47,35.06,334433,35.34,35.97,34.47,35.06,334433,0.0,1.0
2020-04-23,35.94,36.7,34.91,35.9,500025,35.94,36.7,34.91,35.9,500025,0.0,1.0
2020-04-24,35.845,36.13,35.45,35.93,514322,35.845,36.13,35.45,35.93,514322,0.0,1.0
2020-04-27,37.43,37.69,36.04,36.36,399305,37.43,37.69,36.04,36.36,399305,0.0,1.0
2020-04-28,37.48,38.28,36.33,38.07,349165,37.48,38.28,36.33,38.07,349165,0.0,1.0
2020-04-29,39.0,39.46,37.725,38.22,408603,39.0,39.46,37.725,38.22,408603,0.0,1.0
2020-04-30,38.71,39.36,37.51,39.36,409722,38.71,39.36,37.51,39.36,409722,0.0,1.0
2020-05-01,37.78,38.49,37.37,38.22,314262,37.78,38.49,37.37,38.22,314262,0.0,1.0
2020-05-04,38.49,38.54,37.09,37.18,481916,38.49,38.54,37.09,37.18,481916,0.0,1.0
2020-05-05,39.67,40.04,37.81,37.82,549760,39.67,40.04,37.81,37.82,549760,0.0,1.0
2020-05-06,40.56,42.73,38.49,38.49,798925,40.56,42.73,38.49,38.49,798925,0.0,1.0
2020-05-07,41.84,42.98,40.8844,42.29,602460,41.84,42.98,40.8844,42.29,602460,0.0,1.0
2020-05-08,42.23,42.8,41.53,42.46,363119,42.23,42.8,41.53,42.46,363119,0.0,1.0
2020-05-11,42.12,42.87,41.19,41.93,1413242,42.12,42.87,41.19,41.93,1413242,0.0,1.0
2020-05-12,42.16,43.0,41.39,42.39,617808,42.16,43.0,41.39,42.39,617808,0.0,1.0
2020-05-13,41.32,42.67,40.69,42.0,437545,41.32,42.67,40.69,42.0,437545,0.0,1.0
2020-05-14,41.65,41.73,39.7,40.56,376909,41.65,41.73,39.7,40.56,376909,0.0,1.0
2020-05-15,42.34,42.56,41.27,41.27,331308,42.34,42.56,41.27,41.27,331308,0.0,1.0
2020-05-18,43.22,44.2215,42.195,42.99,545745,43.22,44.2215,42.195,42.99,545745,0.0,1.0
2020-05-19,43.08,43.79,42.87,43.33,625464,43.08,43.79,42.87,43.33,625464,0.0,1.0
2020-05-20,43.71,44.28,43.195,43.93,1257613,43.71,44.28,43.195,43.93,1257613,0.0,1.0
2020-05-21,43.59,44.49,43.52,44.09,346375,43.59,44.49,43.52,44.09,346375,0.0,1.0
2020-05-22,43.31,43.74,42.89,43.45,1326669,43.31,43.74,42.89,43.45,1326669,0.0,1.0
2020-05-26,44.61,45.24,44.19,45.0,505049,44.61,45.24,44.19,45.0,505049,0.0,1.0
2020-05-27,44.68,45.24,43.73,45.14,885269,44.68,45.24,43.73,45.14,885269,0.0,1.0
2020-05-28,45.76,46.41,44.185,45.03,477083,45.76,46.41,44.185,45.03,477083,0.0,1.0
2020-05-29,45.65,45.8,44.31,45.48,1276168,45.65,45.8,44.31,45.48,1276168,0.0,1.0
2020-06-01,46.32,46.68,45.3,45.98,330478,46.32,46.68,45.3,45.98,330478,0.0,1.0
2020-06-02,45.95,46.9,45.83,46.53,493704,45.95,46.9,45.83,46.53,493704,0.0,1.0
2020-06-03,45.62,46.67,45.41,46.14,591735,45.62,46.67,45.41,46.14,591735,0.0,1.0
2020-06-04,43.32,45.795,43.07,45.52,728710,43.32,45.795,43.07,45.52,728710,0.0,1.0
2020-06-05,44.63,45.63,43.804,44.17,581867,44.63,45.63,43.804,44.17,581867,0.0,1.0
2020-06-08,45.14,45.73,44.25,44.9,315872,45.14,45.73,44.25,44.9,315872,0.0,1.0
2020-06-09,45.29,45.7,44.26,44.62,286196,45.29,45.7,44.26,44.62,286196,0.0,1.0
2020-06-10,44.88,46.2039,44.55,45.94,443090,44.88,46.2039,44.55,45.94,443090,0.0,1.0
2020-06-11,42.42,44.24,42.28,44.14,417825,42.42,44.24,42.28,44.14,417825,0.0,1.0
2020-06-12,43.83,44.25,42.76,43.25,404773,43.83,44.25,42.76,43.25,404773,0.0,1.0
2020-06-15,44.47,44.73,42.43,42.88,1085293,44.47,44.73,42.43,42.88,1085293,0.0,1.0
2020-06-16,45.75,46.48,45.26,45.79,501199,45.75,46.48,45.26,45.79,501199,0.0,1.0
2020-06-17,45.56,46.33,45.35,46.0,539985,45.56,46.33,45.35,46.0,539985,0.0,1.0
2020-06-18,45.3,46.29,44.93,45.2,367446,45.3,46.29,44.93,45.2,367446,0.0,1.0
2020-06-19,44.58,46.06,44.3,45.68,498006,44.58,46.06,44.3,45.68,498006,0.0,1.0
2020-06-22,43.91,44.555,43.68,44.42,320760,43.91,44.555,43.68,44.42,320760,0.0,1.0
2020-06-23,45.07,45.33,43.73,44.2,559350,45.07,45.33,43.73,44.2,559350,0.0,1.0
2020-06-24,44.95,45.15,43.9901,44.81,616137,44.95,45.15,43.9901,44.81,616137,0.0,1.0
2020-06-25,45.06,45.12,44.41,44.76,366465,45.06,45.12,44.41,44.76,366465,0.0,1.0
2020-06-26,44.52,45.125,44.19,44.73,799481,44.52,45.125,44.19,44.73,799481,0.0,1.0
2020-06-29,45.07,45.18,44.05,44.78,307600,45.07,45.18,44.05,44.78,307600,0.0,1.0
2020-06-30,44.33,45.28,44.16,44.82,486700,44.33,45.28,44.16,44.82,486700,0.0,1.0
2020-07-01,43.88,45.11,43.33,44.59,1522000,43.88,45.11,43.33,44.59,1522000,0.0,1.0
2020-07-02,42.89,44.68,42.63,44.41,421000,42.89,44.68,42.63,44.41,421000,0.0,1.0
2020-07-06,42.99,43.86,42.79,43.35,632900,42.99,43.86,42.79,43.35,632900,0.0,1.0
2020-07-07,42.11,43.34,42.01,42.66,477100,42.11,43.34,42.01,42.66,477100,0.0,1.0
2020-07-08,43.01,43.69,42.01,42.61,715400,43.01,43.69,42.01,42.61,715400,0.0,1.0
2020-07-09,44.23,44.28,42.85,43.29,813100,44.23,44.28,42.85,43.29,813100,0.0,1.0
2020-07-10,46.01,46.1,44.01,44.33,743100,46.01,46.1,44.01,44.33,743100,0.0,1.0
2020-07-13,44.59,46.81,44.42,46.33,573300,44.59,46.81,44.42,46.33,573300,0.0,1.0
2020-07-14,44.97,45.06,43.88,44.38,821600,44.97,45.06,43.88,44.38,821600,0.0,1.0
2020-07-15,45.51,46.29,45.34,45.42,330200,45.51,46.29,45.34,45.42,330200,0.0,1.0
2020-07-16,44.98,46.02,44.9,45.46,313500,44.98,46.02,44.9,45.46,313500,0.0,1.0
2020-07-17,45.65,45.95,44.6,45.13,459200,45.65,45.95,44.6,45.13,459200,0.0,1.0
2020-07-20,45.5,46.02,45.16,45.89,519360,45.5,46.02,45.16,45.89,519360,0.0,1.0
2020-07-21,44.82,46.83,44.65,46.0,270749,44.82,46.83,44.65,46.0,270749,0.0,1.0
2020-07-22,45.02,45.19,44.58,44.83,283175,45.02,45.19,44.58,44.83,283175,0.0,1.0
2020-07-23,43.99,45.6,43.78,45.08,360543,43.99,45.6,43.78,45.08,360543,0.0,1.0
2020-07-24,42.0,44.44,41.82,43.89,993698,42.0,44.44,41.82,43.89,993698,0.0,1.0
2020-07-27,42.21,42.85,41.51,42.02,382548,42.21,42.85,41.51,42.02,382548,0.0,1.0
2020-07-28,41.67,42.91,41.61,42.36,257993,41.67,42.91,41.61,42.36,257993,0.0,1.0
2020-07-29,41.04,42.503,40.88,41.94,867310,41.04,42.503,40.88,41.94,867310,0.0,1.0
2020-07-30,40.7,41.23,39.86,40.76,550488,40.7,41.23,39.86,40.76,550488,0.0,1.0
2020-07-31,41.995,42.365,40.54,40.93,816647,41.995,42.365,40.54,40.93,816647,0.0,1.0
2020-08-03,42.5,43.11,41.48,42.0,816742,42.5,43.11,41.48,42.0,816742,0.0,1.0
2020-08-04,42.245,43.4,42.13,42.64,545706,42.245,43.4,42.13,42.64,545706,0.0,1.0
2020-08-05,40.74,42.41,40.7,41.87,758468,40.74,42.41,40.7,41.87,758468,0.0,1.0
2020-08-06,45.22,45.33,40.82,41.52,1314797,45.22,45.33,40.82,41.52,1314797,0.0,1.0
2020-08-07,44.19,45.38,43.09,44.77,622549,44.19,45.38,43.09,44.77,622549,0.0,1.0
2020-08-10,43.85,45.13,43.7,44.45,1000226,43.85,45.13,43.7,44.45,1000226,0.0,1.0
2020-08-11,45.22,45.41,43.89,44.01,468736,45.22,45.41,43.89,44.01,468736,0.0,1.0
2020-08-12,43.98,45.97,43.74,45.62,589830,43.98,45.97,43.74,45.62,589830,0.0,1.0
2020-08-13,42.75,44.315,42.44,43.81,566249,42.75,44.315,42.44,43.81,566249,0.0,1.0
2020-08-14,42.79,42.81,41.91,42.0,342505,42.79,42.81,41.91,42.0,342505,0.0,1.0
2020-08-17,43.28,43.99,42.3251,42.83,617810,43.28,43.99,42.3251,42.83,617810,0.0,1.0
2020-08-18,42.62,43.935,42.44,43.25,303208,42.62,43.935,42.44,43.25,303208,0.0,1.0
2020-08-19,42.79,43.32,42.1091,42.88,607151,42.79,43.32,42.1091,42.88,607151,0.0,1.0
2020-08-20,41.54,42.77,41.4,42.56,312913,41.54,42.77,41.4,42.56,312913,0.0,1.0
2020-08-21,40.48,41.61,40.38,41.52,388918,40.48,41.61,40.38,41.52,388918,0.0,1.0
2020-08-24,41.53,41.68,40.215,41.62,462244,41.53,41.68,40.215,41.62,462244,0.0,1.0
2020-08-25,41.52,41.7,40.8,41.59,424740,41.52,41.7,40.8,41.59,424740,0.0,1.0
2020-08-26,41.17,41.65,41.0,41.6,253987,41.17,41.65,41.0,41.6,253987,0.0,1.0
2020-08-27,41.98,42.09,41.11,41.44,446408,41.98,42.09,41.11,41.44,446408,0.0,1.0
2020-08-28,42.96,43.37,41.85,42.09,549533,42.96,43.37,41.85,42.09,549533,0.0,1.0
2020-08-31,43.57,43.975,42.56,42.85,809254,43.57,43.975,42.56,42.85,809254,0.0,1.0
2020-09-01,44.66,44.69,42.74,43.33,482722,44.66,44.69,42.74,43.33,482722,0.0,1.0
2020-09-02,45.53,45.91,44.76,44.83,640295,45.53,45.91,44.76,44.83,640295,0.0,1.0
2020-09-03,44.53,46.16,44.16,46.16,622335,44.53,46.16,44.16,46.16,622335,0.0,1.0
2020-09-04,42.29,45.01,42.12,44.62,582167,42.29,45.01,42.12,44.62,582167,0.0,1.0
2020-09-08,41.0,42.58,40.84,41.72,490173,41.0,42.58,40.84,41.72,490173,0.0,1.0
2020-09-09,41.3,42.21,41.08,41.4,490067,41.3,42.21,41.08,41.4,490067,0.0,1.0
2020-09-10,40.72,41.97,40.61,41.31,663052,40.72,41.97,40.61,41.31,663052,0.0,1.0
2020-09-11,41.0,41.25,40.61,40.84,781973,41.0,41.25,40.61,40.84,781973,0.0,1.0
2020-09-14,42.71,42.955,40.86,41.23,473579,42.71,42.955,40.86,41.23,473579,0.0,1.0
2020-09-15,42.62,42.98,41.055,42.61,736382,42.62,42.98,41.055,42.61,736382,0.0,1.0
2020-09-16,43.03,43.43,42.39,42.7,677913,43.03,43.43,42.39,42.7,677913,0.0,1.0
2020-09-17,41.93,42.78,41.605,42.78,636111,41.93,42.78,41.605,42.78,636111,0.0,1.0
2020-09-18,41.9,42.27,41.04,41.85,1081683,41.9,42.27,41.04,41.85,1081683,0.0,1.0
2020-09-21,42.46,42.53,40.75,41.27,546721,42.46,42.53,40.75,41.27,546721,0.0,1.0
2020-09-22,41.91,42.8,41.16,42.71,391394,41.91,42.8,41.16,42.71,391394,0.0,1.0
2020-09-23,40.53,42.29,40.003,42.04,498862,40.53,42.29,40.003,42.04,498862,0.0,1.0
2020-09-24,39.46,40.41,39.42,40.41,567919,39.46,40.41,39.42,40.41,567919,0.0,1.0
2020-09-25,39.57,41.5,39.295,39.46,368805,39.57,41.5,39.295,39.46,368805,0.0,1.0
2020-09-28,39.62,40.22,39.6,40.18,368412,39.62,40.22,39.6,40.18,368412,0.0,1.0
2020-09-29,39.08,41.27,39.015,39.79,713496,39.08,41.27,39.015,39.79,713496,0.0,1.0
2020-09-30,38.91,39.3,38.46,38.5,1646217,38.91,39.3,38.46,38.5,1646217,0.0,1.0
2020-10-01,41.05,41.08,38.64,38.64,1151002,41.05,41.08,38.64,38.64,1151002,0.0,1.0
2020-10-02,41.36,41.68,39.38,40.59,414375,41.36,41.68,39.38,40.59,414375,0.0,1.0
2020-10-05,41.59,42.1,41.05,41.52,330089,41.59,42.1,41.05,41.52,330089,0.0,1.0
2020-10-06,41.64,42.45,41.32,41.6,308663,41.64,42.45,41.32,41.6,308663,0.0,1.0
2020-10-07,41.24,42.44,40.635,42.05,424959,41.24,42.44,40.635,42.05,424959,0.0,1.0
2020-10-08,41.9,42.33,41.075,41.67,561415,41.9,42.33,41.075,41.67,561415,0.0,1.0
2020-10-09,42.13,42.22,41.275,42.04,141212,42.13,42.22,41.275,42.04,141212,0.0,1.0
2020-10-12,42.28,42.88,41.705,42.12,349256,42.28,42.88,41.705,42.12,349256,0.0,1.0
2020-10-13,42.44,43.01,42.1487,42.34,406463,42.44,43.01,42.1487,42.34,406463,0.0,1.0
2020-10-14,42.42,43.15,41.75,42.33,251793,42.42,43.15,41.75,42.33,251793,0.0,1.0
2020-10-15,42.5,42.69,41.16,42.07,153347,42.5,42.69,41.16,42.07,153347,0.0,1.0
2020-10-16,42.06,42.9,42.04,42.3,281120,42.06,42.9,42.04,42.3,281120,0.0,1.0
2020-10-19,41.1,42.66,40.84,42.41,326894,41.1,42.66,40.84,42.41,326894,0.0,1.0
2020-10-20,41.4,42.26,40.94,41.55,658204,41.4,42.26,40.94,41.55,658204,0.0,1.0
2020-10-21,41.84,41.99,41.205,41.5,384306,41.84,41.99,41.205,41.5,384306,0.0,1.0
2020-10-22,41.3,41.94,40.575,41.66,652641,41.3,41.94,40.575,41.66,652641,0.0,1.0
2020-10-23,41.26,42.04,40.74,41.2,481467,41.26,42.04,40.74,41.2,481467,0.0,1.0
2020-10-26,41.5,41.86,40.635,40.82,607288,41.5,41.86,40.635,40.82,607288,0.0,1.0
2020-10-27,41.0,41.94,40.79,41.57,729490,41.0,41.94,40.79,41.57,729490,0.0,1.0
2020-10-28,39.94,40.65,39.3,40.2,511657,39.94,40.65,39.3,40.2,511657,0.0,1.0
2020-10-29,39.27,40.09,38.77,39.93,647545,39.27,40.09,38.77,39.93,647545,0.0,1.0
2020-10-30,39.62,40.0,38.87,39.26,524622,39.62,40.0,38.87,39.26,524622,0.0,1.0
2020-11-02,42.3,42.3,39.98,39.98,571714,42.3,42.3,39.98,39.98,571714,0.0,1.0
2020-11-03,44.0,44.22,42.21,42.51,858989,44.0,44.22,42.21,42.51,858989,0.0,1.0
2020-11-04,44.55,45.67,44.155,44.39,662565,44.55,45.67,44.155,44.39,662565,0.0,1.0
2020-11-05,45.76,46.18,43.12,43.71,870467,45.76,46.18,43.12,43.71,870467,0.0,1.0
2020-11-06,45.92,46.38,44.17,45.26,791326,45.92,46.38,44.17,45.26,791326,0.0,1.0
2020-11-09,47.98,49.47,47.36,48.09,879143,47.98,49.47,47.36,48.09,879143,0.0,1.0
2020-11-10,48.41,49.07,47.175,48.05,587835,48.41,49.07,47.175,48.05,587835,0.0,1.0
2020-11-11,46.38,48.7,46.27,48.54,524982,46.38,48.7,46.27,48.54,524982,0.0,1.0
2020-11-12,46.15,47.265,45.74,46.36,319403,46.15,47.265,45.74,46.36,319403,0.0,1.0
2020-11-13,46.39,47.56,46.16,46.71,329835,46.39,47.56,46.16,46.71,329835,0.0,1.0
2020-11-16,47.08,47.99,46.63,47.06,695304,47.08,47.99,46.63,47.06,695304,0.0,1.0
2020-11-17,47.08,47.55,46.33,47.0,893374,47.08,47.55,46.33,47.0,893374,0.0,1.0
2020-11-18,45.94,47.33,45.87,47.33,349641,45.94,47.33,45.87,47.33,349641,0.0,1.0
2020-11-19,46.03,46.73,45.53,46.12,516224,46.03,46.73,45.53,46.12,516224,0.0,1.0
2020-11-20,46.21,46.32,45.46,46.0,571811,46.21,46.32,45.46,46.0,571811,0.0,1.0
2020-11-23,46.14,46.84,45.73,46.78,585780,46.14,46.84,45.73,46.78,585780,0.0,1.0
2020-11-24,45.93,46.85,45.7,46.4,384565,45.93,46.85,45.7,46.4,384565,0.0,1.0
2020-11-25,46.71,47.35,45.145,46.35,425182,46.71,47.35,45.145,46.35,425182,0.0,1.0
2020-11-27,47.59,47.99,46.97,46.99,157534,47.59,47.99,46.97,46.99,157534,0.0,1.0
2020-11-30,47.34,47.82,46.13,47.3,537727,47.34,47.82,46.13,47.3,537727,0.0,1.0
2020-12-01,47.32,47.87,46.57,47.33,567472,47.32,47.87,46.57,47.33,567472,0.0,1.0
2020-12-02,47.43,47.99,46.49,47.16,571378,47.43,47.99,46.49,47.16,571378,0.0,1.0
2020-12-03,47.58,48.1,46.87,47.59,265587,47.58,48.1,46.87,47.59,265587,0.0,1.0
2020-12-04,48.02,48.59,47.585,47.88,414885,48.02,48.59,47.585,47.88,414885,0.0,1.0
2020-12-07,48.24,48.47,45.791,48.09,411989,48.24,48.47,45.791,48.09,411989,0.0,1.0
2020-12-08,48.79,49.07,47.59,47.79,309922,48.79,49.07,47.59,47.79,309922,0.0,1.0
2020-12-09,50.14,50.34,48.9,49.24,445648,50.14,50.34,48.9,49.24,445648,0.0,1.0
2020-12-10,50.57,50.6,49.615,49.75,172970,50.57,50.6,49.615,49.75,172970,0.0,1.0
2020-12-11,49.97,51.08,49.26,50.6,463856,49.97,51.08,49.26,50.6,463856,0.0,1.0
2020-12-14,49.55,50.885,49.465,50.51,284397,49.55,50.885,49.465,50.51,284397,0.0,1.0
2020-12-15,49.98,50.18,49.25,49.57,263755,49.98,50.18,49.25,49.57,263755,0.0,1.0
2020-12-16,50.14,50.49,49.62,50.43,289086,50.14,50.49,49.62,50.43,289086,0.0,1.0
2020-12-17,50.72,50.86,49.92,50.36,358777,50.72,50.86,49.92,50.36,358777,0.0,1.0
2020-12-18,50.99,51.67,49.79,50.95,565179,50.99,51.67,49.79,50.95,565179,0.0,1.0
2020-12-21,50.04,50.74,49.675,49.97,278155,50.04,50.74,49.675,49.97,278155,0.0,1.0
2020-12-22,50.28,50.61,49.12,49.99,153249,50.28,50.61,49.12,49.99,153249,0.0,1.0
2020-12-23,50.44,50.7,50.17,50.17,149051,50.44,50.7,50.17,50.17,149051,0.0,1.0
2020-12-24,50.55,50.78,50.04,50.49,62832,50.55,50.78,50.04,50.49,62832,0.0,1.0
2020-12-28,50.18,51.155,50.04,50.48,188348,50.18,51.155,50.04,50.48,188348,0.0,1.0
2020-12-29,49.32,50.505,49.08,50.11,185040,49.32,50.505,49.08,50.11,185040,0.0,1.0
2020-12-30,49.8,50.66,49.28,49.28,199638,49.8,50.66,49.28,49.28,199638,0.0,1.0
2020-12-31,50.21,50.79,49.36,49.76,334773,50.21,50.79,49.36,49.76,334773,0.0,1.0
2021-01-04,49.58,50.0,48.12,50.0,499645,49.58,50.0,48.12,50.0,499645,0.0,1.0
2021-01-05,50.48,50.53,49.21,49.58,197853,50.48,50.53,49.21,49.58,197853,0.0,1.0
2021-01-06,51.96,52.74,50.27,50.44,830414,51.96,52.74,50.27,50.44,830414,0.0,1.0
2021-01-07,51.93,52.1,51.22,51.94,362537,51.93,52.1,51.22,51.94,362537,0.0,1.0
2021-01-08,52.1,52.49,51.6,51.78,385505,52.1,52.49,51.6,51.78,385505,0.0,1.0
2021-01-11,52.22,52.55,51.635,51.64,539839,52.22,52.55,51.635,51.64,539839,0.0,1.0
2021-01-12,53.33,53.43,52.2,52.58,322122,53.33,53.43,52.2,52.58,322122,0.0,1.0
2021-01-13,53.92,54.9754,52.93,53.53,331192,53.92,54.9754,52.93,53.53,331192,0.0,1.0
2021-01-14,53.35,54.59,53.25,54.21,527081,53.35,54.59,53.25,54.21,527081,0.0,1.0
2021-01-15,53.88,54.74,52.76,53.27,360661,53.88,54.74,52.76,53.27,360661,0.0,1.0
2021-01-19,53.97,54.3,53.3,53.84,371727,53.97,54.3,53.3,53.84,371727,0.0,1.0
2021-01-20,55.18,55.56,53.55,54.0,455526,55.18,55.56,53.55,54.0,455526,0.0,1.0
2021-01-21,55.47,56.0,55.01,55.65,378145,55.47,56.0,55.01,55.65,378145,0.0,1.0
2021-01-22,56.03,56.13,55.26,55.3,367019,56.03,56.13,55.26,55.3,367019,0.0,1.0
2021-01-25,55.98,58.27,55.05,56.14,903153,55.98,58.27,55.05,56.14,903153,0.0,1.0
2021-01-26,57.0,57.12,55.37,56.22,765945,57.0,57.12,55.37,56.22,765945,0.0,1.0
2021-01-27,54.84,56.63,54.4,56.63,1309369,54.84,56.63,54.4,56.63,1309369,0.0,1.0
2021-01-28,56.44,57.16,53.99,54.66,708437,56.44,57.16,53.99,54.66,708437,0.0,1.0
2021-01-29,55.04,57.25,54.845,56.13,544854,55.04,57.25,54.845,56.13,544854,0.0,1.0
2021-02-01,54.71,56.78,54.7,55.51,557280,54.71,56.78,54.7,55.51,557280,0.0,1.0
2021-02-02,55.05,55.61,54.21,55.09,383629,55.05,55.61,54.21,55.09,383629,0.0,1.0
2021-02-03,53.87,55.39,53.86,55.23,316824,53.87,55.39,53.86,55.23,316824,0.0,1.0
2021-02-04,53.85,54.76,53.66,54.76,386432,53.85,54.76,53.66,54.76,386432,0.0,1.0
2021-02-05,54.51,54.8,53.34,54.06,306078,54.51,54.8,53.34,54.06,306078,0.0,1.0
2021-02-08,55.53,55.53,53.97,54.8,336808,55.53,55.53,53.97,54.8,336808,0.0,1.0
2021-02-09,56.18,56.73,55.35,55.67,266414,56.18,56.73,55.35,55.67,266414,0.0,1.0
2021-02-10,56.1,56.94,55.84,56.52,379896,56.1,56.94,55.84,56.52,379896,0.0,1.0
2021-02-11,57.0,57.06,55.84,56.36,321692,57.0,57.06,55.84,56.36,321692,0.0,1.0
2021-02-12,58.16,58.94,57.36,57.49,523757,58.16,58.94,57.36,57.49,523757,0.0,1.0
2021-02-16,56.56,58.77,56.39,58.12,542549,56.56,58.77,56.39,58.12,542549,0.0,1.0
2021-02-17,56.37,57.25,55.565,57.25,294088,56.37,57.25,55.565,57.25,294088,0.0,1.0
2021-02-18,56.11,57.22,55.27,56.0,599470,56.11,57.22,55.27,56.0,599470,0.0,1.0
2021-02-19,55.64,57.84,53.32,55.86,1102792,55.64,57.84,53.32,55.86,1102792,0.0,1.0
2021-02-22,54.8,55.77,54.295,55.77,633011,54.8,55.77,54.295,55.77,633011,0.0,1.0
2021-02-23,54.17,55.18,52.89,54.68,621008,54.17,55.18,52.89,54.68,621008,0.0,1.0
2021-02-24,54.0,54.775,53.84,54.69,269544,54.0,54.775,53.84,54.69,269544,0.0,1.0
2021-02-25,52.11,54.595,52.0402,54.2,323292,52.11,54.595,52.0402,54.2,323292,0.0,1.0
2021-02-26,52.37,55.28,52.035,52.29,526944,52.37,55.28,52.035,52.29,526944,0.0,1.0
2021-03-01,53.66,53.88,52.43,53.04,451767,53.66,53.88,52.43,53.04,451767,0.0,1.0
2021-03-02,52.7,53.84,52.48,53.44,273830,52.7,53.84,52.48,53.44,273830,0.0,1.0
2021-03-03,53.16,53.58,52.58,53.29,386526,53.16,53.58,52.58,53.29,386526,0.0,1.0
2021-03-04,52.42,55.63,51.58,53.41,555050,52.42,55.63,51.58,53.41,555050,0.0,1.0
2021-03-05,53.77,54.1,51.49,52.49,322696,53.77,54.1,51.49,52.49,322696,0.0,1.0
2021-03-08,54.31,55.07,53.48,53.99,258895,54.31,55.07,53.48,53.99,258895,0.0,1.0
2021-03-09,54.77,55.43,54.155,55.0,234450,54.77,55.43,54.155,55.0,234450,0.0,1.0
2021-03-10,55.4,55.7725,54.52,54.96,227838,55.4,55.7725,54.52,54.96,227838,0.0,1.0
2021-03-11,55.38,55.92,54.86,55.6,185943,55.38,55.92,54.86,55.6,185943,0.0,1.0
2021-03-12,55.75,56.27,55.05,55.18,157726,55.75,56.27,55.05,55.18,157726,0.0,1.0
2021-03-15,55.38,55.97,54.86,55.97,145323,55.38,55.97,54.86,55.97,145323,0.0,1.0
2021-03-16,56.43,56.85,54.11,55.48,288658,56.43,56.85,54.11,55.48,288658,0.0,1.0
2021-03-17,56.95,57.03,55.76,56.11,236548,56.95,57.03,55.76,56.11,236548,0.0,1.0
2021-03-18,56.67,57.1,55.955,56.52,352822,56.67,57.1,55.955,56.52,352822,0.0,1.0
2021-03-19,56.27,56.51,55.47,56.35,496143,56.27,56.51,55.47,56.35,496143,0.0,1.0
2021-03-22,56.28,57.1,55.955,56.54,232961,56.28,57.1,55.955,56.54,232961,0.0,1.0
2021-03-23,54.79,56.2899,54.565,56.02,197150,54.79,56.2899,54.565,56.02,197150,0.0,1.0
2021-03-24,54.11,55.89,54.06,54.87,320630,54.11,55.89,54.06,54.87,320630,0.0,1.0
2021-03-25,54.45,54.715,53.24,54.14,171824,54.45,54.715,53.24,54.14,171824,0.0,1.0
2021-03-26,54.81,55.16,53.46,54.53,194771,54.81,55.16,53.46,54.53,194771,0.0,1.0
2021-03-29,52.72,54.79,52.52,54.64,256552,52.72,54.79,52.52,54.64,256552,0.0,1.0
2021-03-30,54.25,54.62,52.46,52.81,244956,54.25,54.62,52.46,52.81,244956,0.0,1.0
2021-03-31,53.75,54.787,53.15,53.97,374266,53.75,54.787,53.15,53.97,374266,0.0,1.0
2021-04-01,55.2,55.2,53.0,53.74,455097,55.2,55.2,53.0,53.74,455097,0.0,1.0
2021-04-05,54.07,56.015,53.74,55.99,247654,54.07,56.015,53.74,55.99,247654,0.0,1.0
2021-04-06,54.81,55.12,53.335,53.97,484956,54.81,55.12,53.335,53.97,484956,0.0,1.0
2021-04-07,54.19,55.03,53.93,54.76,269867,54.19,55.03,53.93,54.76,269867,0.0,1.0
2021-04-08,54.66,55.035,53.9,54.13,269633,54.66,55.035,53.9,54.13,269633,0.0,1.0
2021-04-09,54.6,54.95,54.34,54.94,159823,54.6,54.95,54.34,54.94,159823,0.0,1.0
2021-04-12,55.37,55.62,53.93,54.69,265025,55.37,55.62,53.93,54.69,265025,0.0,1.0
2021-04-13,55.04,55.435,53.415,55.05,187026,55.04,55.435,53.415,55.05,187026,0.0,1.0
2021-04-14,55.78,55.96,54.68,54.68,178286,55.78,55.96,54.68,54.68,178286,0.0,1.0
2021-04-15,55.37,55.995,54.0,55.8,185384,55.37,55.995,54.0,55.8,185384,0.0,1.0
2021-04-16,56.75,56.94,54.45,55.72,209658,56.75,56.94,54.45,55.72,209658,0.0,1.0
2021-04-19,57.22,57.36,56.1,57.36,340611,57.22,57.36,56.1,57.36,340611,0.0,1.0
2021-04-20,55.81,57.51,55.59,57.25,299265,55.81,57.51,55.59,57.25,299265,0.0,1.0
2021-04-21,55.99,56.53,55.1275,55.88,221932,55.99,56.53,55.1275,55.88,221932,0.0,1.0
2021-04-22,54.53,57.47,54.26,55.98,361474,54.53,57.47,54.26,55.98,361474,0.0,1.0
2021-04-23,55.05,57.3,54.491,55.0,230884,55.05,57.3,54.491,55.0,230884,0.0,1.0
2021-04-26,54.91,56.5277,54.64,55.6,269857,54.91,56.5277,54.64,55.6,269857,0.0,1.0
2021-04-27,53.46,56.015,53.25,54.71,433150,53.46,56.015,53.25,54.71,433150,0.0,1.0
2021-04-28,53.53,54.35,53.07,53.99,228971,53.53,54.35,53.07,53.99,228971,0.0,1.0
2021-04-29,53.6,53.91,53.05,53.61,190658,53.6,53.91,53.05,53.61,190658,0.0,1.0
2021-04-30,53.53,54.47,53.3,54.18,238662,53.53,54.47,53.3,54.18,238662,0.0,1.0
2021-05-03,53.5,54.25,53.41,53.66,215092,53.5,54.25,53.41,53.66,215092,0.0,1.0
2021-05-04,51.86,54.145,51.85,53.35,356915,51.86,54.145,51.85,53.35,356915,0.0,1.0
2021-05-05,51.65,52.195,51.37,52.01,265182,51.65,52.195,51.37,52.01,265182,0.0,1.0
2021-05-06,50.95,51.92,50.79,51.72,339757,50.95,51.92,50.79,51.72,339757,0.0,1.0
2021-05-07,52.67,53.355,50.86,50.96,410254,52.67,53.355,50.86,50.96,410254,0.0,1.0
2021-05-10,53.42,53.7,52.48,52.83,369545,53.42,53.7,52.48,52.83,369545,0.0,1.0
2021-05-11,52.5,53.05,51.845,52.46,271189,52.5,53.05,51.845,52.46,271189,0.0,1.0
2021-05-12,51.46,52.52,51.075,52.0,356900,51.46,52.52,51.075,52.0,356900,0.0,1.0
2021-05-13,52.04,52.7087,51.52,51.82,246920,52.04,52.7087,51.52,51.82,246920,0.0,1.0
2021-05-14,51.71,52.465,51.65,52.38,199571,51.71,52.465,51.65,52.38,199571,0.0,1.0
2021-05-17,50.99,51.84,50.91,51.49,242114,50.99,51.84,50.91,51.49,242114,0.0,1.0
2021-05-18,51.43,51.98,50.63,50.96,341016,51.43,51.98,50.63,50.96,341016,0.0,1.0
2021-05-19,52.33,53.14,50.73,50.73,329433,52.33,53.14,50.73,50.73,329433,0.0,1.0
2021-05-20,52.37,52.6,51.79,51.95,284529,52.37,52.6,51.79,51.95,284529,0.0,1.0
2021-05-21,52.94,53.39,52.54,52.76,219441,52.94,53.39,52.54,52.76,219441,0.0,1.0
2021-05-24,53.03,53.33,52.5,52.76,278134,53.03,53.33,52.5,52.76,278134,0.0,1.0
2021-05-25,52.99,53.47,52.72,53.16,261535,52.99,53.47,52.72,53.16,261535,0.0,1.0
2021-05-26,52.68,53.75,52.15,52.99,443038,52.68,53.75,52.15,52.99,443038,0.0,1.0
2021-05-27,53.0,53.355,52.63,52.72,388762,53.0,53.355,52.63,52.72,388762,0.0,1.0
2021-05-28,53.7,53.75,52.74,52.95,332433,53.7,53.75,52.74,52.95,332433,0.0,1.0
2021-06-01,53.69,54.57,53.18,53.99,369701,53.69,54.57,53.18,53.99,369701,0.0,1.0
2021-06-02,53.16,53.99,52.92,53.77,337364,53.16,53.99,52.92,53.77,337364,0.0,1.0
2021-06-03,51.6,53.64,51.35,52.9,290462,51.6,53.64,51.35,52.9,290462,0.0,1.0
2021-06-04,52.17,52.535,51.23,51.55,284519,52.17,52.535,51.23,51.55,284519,0.0,1.0
2021-06-07,52.56,52.79,51.825,52.1,272936,52.56,52.79,51.825,52.1,272936,0.0,1.0
2021-06-08,51.74,52.52,51.55,52.52,257173,51.74,52.52,51.55,52.52,257173,0.0,1.0
2021-06-09,51.32,52.13,51.165,51.68,213446,51.32,52.13,51.165,51.68,213446,0.0,1.0
2021-06-10,51.04,51.68,50.7102,51.68,223659,51.04,51.68,50.7102,51.68,223659,0.0,1.0
2021-06-11,51.83,52.08,51.01,51.13,218541,51.83,52.08,51.01,51.13,218541,0.0,1.0
2021-06-14,50.81,51.9097,50.73,51.83,199380,50.81,51.9097,50.73,51.83,199380,0.0,1.0
2021-06-15,50.32,50.91,49.86,50.91,211704,50.32,50.91,49.86,50.91,211704,0.0,1.0
2021-06-16,50.06,50.65,49.55,50.39,222887,50.06,50.65,49.55,50.39,222887,0.0,1.0
2021-06-17,49.95,50.845,49.31,50.0,333193,49.95,50.845,49.31,50.0,333193,0.0,1.0
2021-06-18,50.15,50.5726,49.5,49.59,516819,50.15,50.5726,49.5,49.59,516819,0.0,1.0
2021-06-21,50.34,50.73,50.01,50.51,191687,50.34,50.73,50.01,50.51,191687,0.0,1.0
2021-06-22,50.12,50.6,49.71,50.41,192762,50.12,50.6,49.71,50.41,192762,0.0,1.0
2021-06-23,49.72,50.48,49.19,50.11,425578,49.72,50.48,49.19,50.11,425578,0.0,1.0
2021-06-24,49.55,50.72,49.44,49.89,268793,49.55,50.72,49.44,49.89,268793,0.0,1.0
2021-06-25,50.14,50.32,49.57,49.73,1649110,50.14,50.32,49.57,49.73,1649110,0.0,1.0
2021-06-28,50.92,51.09,49.67,49.96,277651,50.92,51.09,49.67,49.96,277651,0.0,1.0
2021-06-29,49.91,51.36,49.43,50.86,380054,49.91,51.36,49.43,50.86,380054,0.0,1.0
2021-06-30,49.82,50.165,49.08,50.16,427489,49.82,50.165,49.08,50.16,427489,0.0,1.0
2021-07-01,49.78,50.11,49.34,50.11,641045,49.78,50.11,49.34,50.11,641045,0.0,1.0
2021-07-02,49.87,50.02,49.5,49.78,414277,49.87,50.02,49.5,49.78,414277,0.0,1.0
2021-07-06,49.18,50.0,48.59,49.91,661515,49.18,50.0,48.59,49.91,661515,0.0,1.0
2021-07-07,48.83,49.76,48.35,49.46,243291,48.83,49.76,48.35,49.46,243291,0.0,1.0
2021-07-08,48.49,49.07,47.89,48.49,351620,48.49,49.07,47.89,48.49,351620,0.0,1.0
2021-07-09,49.4,49.51,48.61,48.69,251673,49.4,49.51,48.61,48.69,251673,0.0,1.0
2021-07-12,49.3,49.515,48.85,49.13,243098,49.3,49.515,48.85,49.13,243098,0.0,1.0
2021-07-13,48.75,49.38,48.65,49.22,295711,48.75,49.38,48.65,49.22,295711,0.0,1.0
2021-07-14,48.96,49.09,48.37,48.89,225941,48.96,49.09,48.37,48.89,225941,0.0,1.0
2021-07-15,47.58,48.9738,47.46,48.79,309114,47.58,48.9738,47.46,48.79,309114,0.0,1.0
2021-07-16,46.41,48.12,46.325,48.12,333101,46.41,48.12,46.325,48.12,333101,0.0,1.0
2021-07-19,46.5,46.765,45.42,45.99,300728,46.5,46.765,45.42,45.99,300728,0.0,1.0
2021-07-20,48.1,48.39,46.34,46.56,426252,48.1,48.39,46.34,46.56,426252,0.0,1.0
2021-07-21,48.85,48.88,48.09,48.32,350605,48.85,48.88,48.09,48.32,350605,0.0,1.0
2021-07-22,48.85,49.185,48.49,48.6,356894,48.85,49.185,48.49,48.6,356894,0.0,1.0
2021-07-23,49.11,49.4,48.88,49.13,170748,49.11,49.4,48.88,49.13,170748,0.0,1.0
2021-07-26,49.29,49.5,48.81,49.15,229717,49.29,49.5,48.81,49.15,229717,0.0,1.0
2021-07-27,49.11,49.38,48.59,49.14,366296,49.11,49.38,48.59,49.14,366296,0.0,1.0
2021-07-28,49.78,50.24,49.04,49.08,404481,49.78,50.24,49.04,49.08,404481,0.0,1.0
2021-07-29,49.19,50.14,49.08,50.03,284518,49.19,50.14,49.08,50.03,284518,0.0,1.0
2021-07-30,48.94,49.32,48.89,48.94,165698,48.94,49.32,48.89,48.94,165698,0.0,1.0
2021-08-02,50.4,51.09,48.75,49.17,454395,50.4,51.09,48.75,49.17,454395,0.0,1.0
2021-08-03,51.05,51.15,49.37,50.59,275779,51.05,51.15,49.37,50.59,275779,0.0,1.0
2021-08-04,49.77,51.17,49.4527,51.01,376025,49.77,51.17,49.4527,51.01,376025,0.0,1.0
2021-08-05,44.01,48.565,43.7,48.09,2636235,44.01,48.565,43.7,48.09,2636235,0.0,1.0
2021-08-06,43.9,45.2,43.85,44.2,660946,43.9,45.2,43.85,44.2,660946,0.0,1.0
2021-08-09,43.55,45.815,42.96,44.38,593326,43.55,45.815,42.96,44.38,593326,0.0,1.0
2021-08-10,45.02,45.25,43.2,43.73,589660,45.02,45.25,43.2,43.73,589660,0.0,1.0
2021-08-11,44.63,45.485,43.43,44.97,534633,44.63,45.485,43.43,44.97,534633,0.0,1.0
2021-08-12,43.68,44.91,43.66,44.46,222213,43.68,44.91,43.66,44.46,222213,0.0,1.0
2021-08-13,43.06,43.61,42.53,43.53,263487,43.06,43.61,42.53,43.53,263487,0.0,1.0
2021-08-16,43.12,43.42,42.63,43.0,262107,43.12,43.42,42.63,43.0,262107,0.0,1.0
2021-08-17,42.25,43.39,42.11,42.73,179345,42.25,43.39,42.11,42.73,179345,0.0,1.0
2021-08-18,42.5,42.62,41.81,42.09,307519,42.5,42.62,41.81,42.09,307519,0.0,1.0
2021-08-19,41.28,42.43,41.24,42.29,425778,41.28,42.43,41.24,42.29,425778,0.0,1.0
2021-08-20,41.54,41.79,40.97,41.19,230411,41.54,41.79,40.97,41.19,230411,0.0,1.0
2021-08-23,41.91,41.97,41.45,41.78,276803,41.91,41.97,41.45,41.78,276803,0.0,1.0
2021-08-24,42.24,42.62,41.16,42.08,245180,42.24,42.62,41.16,42.08,245180,0.0,1.0
2021-08-25,42.52,43.1,42.22,42.53,283781,42.52,43.1,42.22,42.53,283781,0.0,1.0
2021-08-26,42.38,42.58,41.84,42.34,384126,42.38,42.58,41.84,42.34,384126,0.0,1.0
2021-08-27,44.19,44.53,42.0,42.52,337621,44.19,44.53,42.0,42.52,337621,0.0,1.0
2021-08-30,43.36,44.58,43.24,44.19,381984,43.36,44.58,43.24,44.19,381984,0.0,1.0
2021-08-31,43.62,44.33,43.53,43.59,710796,43.62,44.33,43.53,43.59,710796,0.0,1.0
2021-09-01,43.78,44.09,43.14,43.6,270819,43.78,44.09,43.14,43.6,270819,0.0,1.0
2021-09-02,43.9,44.0,43.17,44.0,476020,43.9,44.0,43.17,44.0,476020,0.0,1.0
2021-09-03,43.8,44.265,43.361,43.82,349551,43.8,44.265,43.361,43.82,349551,0.0,1.0
2021-09-07,44.72,48.6616,44.41,48.6616,555459,44.72,48.6616,44.41,48.6616,555459,0.0,1.0
2021-09-08,46.1,46.49,44.16,44.44,438217,46.1,46.49,44.16,44.44,438217,0.0,1.0
2021-09-09,46.21,46.48,45.44,45.83,329314,46.21,46.48,45.44,45.83,329314,0.0,1.0
2021-09-10,45.34,46.29,45.19,46.14,371780,45.34,46.29,45.19,46.14,371780,0.0,1.0
2021-09-13,45.75,46.04,44.78,45.33,343142,45.75,46.04,44.78,45.33,343142,0.0,1.0
2021-09-14,46.36,47.09,45.31,45.68,533535,46.36,47.09,45.31,45.68,533535,0.0,1.0
2021-09-15,45.48,46.17,45.01,46.17,275003,45.48,46.17,45.01,46.17,275003,0.0,1.0
2021-09-16,46.41,47.065,45.445,45.53,339387,46.41,47.065,45.445,45.53,339387,0.0,1.0
2021-09-17,45.38,46.69,45.17,46.33,827035,45.38,46.69,45.17,46.33,827035,0.0,1.0
2021-09-20,44.51,45.08,43.97,44.86,457446,44.51,45.08,43.97,44.86,457446,0.0,1.0
2021-09-21,44.55,46.63,44.19,44.41,444894,44.55,46.63,44.19,44.41,444894,0.0,1.0
2021-09-22,43.96,45.715,43.92,44.83,377071,43.96,45.715,43.92,44.83,377071,0.0,1.0
2021-09-23,43.23,44.96,43.11,43.93,454421,43.23,44.96,43.11,43.93,454421,0.0,1.0
2021-09-24,42.32,44.09,42.27,43.25,301888,42.32,44.09,42.27,43.25,301888,0.0,1.0
2021-09-27,41.75,42.9,41.48,42.9,537373,41.75,42.9,41.48,42.9,537373,0.0,1.0
2021-09-28,40.85,41.905,40.78,41.49,454216,40.85,41.905,40.78,41.49,454216,0.0,1.0
2021-09-29,41.1,41.5579,40.6,41.24,759473,41.1,41.5579,40.6,41.24,759473,0.0,1.0
2021-09-30,41.9,42.54,41.09,41.09,733700,41.9,42.54,41.09,41.09,733700,0.0,1.0
2021-10-01,42.05,42.865,41.99,42.56,359999,42.05,42.865,41.99,42.56,359999,0.0,1.0
2021-10-04,41.11,42.0,40.91,41.96,275520,41.11,42.0,40.91,41.96,275520,0.0,1.0
2021-10-05,41.65,41.915,40.03,41.04,532097,41.65,41.915,40.03,41.04,532097,0.0,1.0
2021-10-06,42.35,42.41,41.2,41.64,307499,42.35,42.41,41.2,41.64,307499,0.0,1.0
2021-10-07,42.33,43.175,42.26,42.49,212348,42.33,43.175,42.26,42.49,212348,0.0,1.0
2021-10-08,42.4,43.44,41.59,42.1,216381,42.4,43.44,41.59,42.1,216381,0.0,1.0
2021-10-11,42.3,42.78,42.09,42.37,271785,42.3,42.78,42.09,42.37,271785,0.0,1.0
2021-10-12,42.29,43.02,42.195,42.78,164102,42.29,43.02,42.195,42.78,164102,0.0,1.0
2021-10-13,41.75,42.49,41.5,42.29,249152,41.75,42.49,41.5,42.29,249152,0.0,1.0
2021-10-14,42.57,42.97,41.1,42.2,229691,42.57,42.97,41.1,42.2,229691,0.0,1.0
2021-10-15,42.7,43.26,42.24,43.12,321621,42.7,43.26,42.24,43.12,321621,0.0,1.0
2021-10-18,42.92,43.33,42.48,43.03,235484,42.92,43.33,42.48,43.03,235484,0.0,1.0
2021-10-19,43.24,43.49,42.62,42.85,234760,43.24,43.49,42.62,42.85,234760,0.0,1.0
2021-10-20,42.89,43.75,42.83,43.2,310629,42.89,43.75,42.83,43.2,310629,0.0,1.0
2021-10-21,43.31,43.51,41.88,42.7,309950,43.31,43.51,41.88,42.7,309950,0.0,1.0
2021-10-22,43.71,44.13,43.14,43.2,262732,43.71,44.13,43.14,43.2,262732,0.0,1.0
2021-10-25,44.28,44.6,43.4884,43.89,275625,44.28,44.6,43.4884,43.89,275625,0.0,1.0
2021-10-26,43.18,44.33,42.94,44.33,383591,43.18,44.33,42.94,44.33,383591,0.0,1.0
2021-10-27,42.27,44.275,42.19,43.36,308078,42.27,44.275,42.19,43.36,308078,0.0,1.0
2021-10-28,41.82,42.89,41.47,42.67,418216,41.82,42.89,41.47,42.67,418216,0.0,1.0
2021-10-29,37.28,38.32,33.4,33.6,3957871,37.28,38.32,33.4,33.6,3957871,0.0,1.0
2021-11-01,38.0,39.18,37.45,37.45,1853451,38.0,39.18,37.45,37.45,1853451,0.0,1.0
2021-11-02,39.43,39.85,37.78,37.98,1036114,39.43,39.85,37.78,37.98,1036114,0.0,1.0
2021-11-03,39.63,39.92,38.92,39.39,1262013,39.63,39.92,38.92,39.39,1262013,0.0,1.0
2021-11-04,37.95,39.94,37.89,39.63,829266,37.95,39.94,37.89,39.63,829266,0.0,1.0
2021-11-05,36.26,38.98,36.13,38.03,2257246,36.26,38.98,36.13,38.03,2257246,0.0,1.0
2021-11-08,35.13,36.57,34.89,36.3,2971722,35.13,36.57,34.89,36.3,2971722,0.0,1.0
2021-11-09,35.18,36.22,35.03,35.13,2564433,35.18,36.22,35.03,35.13,2564433,0.0,1.0
2021-11-10,36.56,36.8,35.54,35.6,933093,36.56,36.8,35.54,35.6,933093,0.0,1.0
2021-11-11,36.57,37.8799,36.34,36.64,645255,36.57,37.8799,36.34,36.64,645255,0.0,1.0
2021-11-12,37.26,37.58,36.0,36.57,560678,37.26,37.58,36.0,36.57,560678,0.0,1.0
2021-11-15,38.03,38.415,36.86,36.86,881633,38.03,38.415,36.86,36.86,881633,0.0,1.0
2021-11-16,38.46,39.25,38.01,38.01,1206055,38.46,39.25,38.01,38.01,1206055,0.0,1.0
2021-11-17,37.78,39.34,37.64,38.71,575735,37.78,39.34,37.64,38.71,575735,0.0,1.0
2021-11-18,37.46,37.91,37.1,37.83,553348,37.46,37.91,37.1,37.83,553348,0.0,1.0
2021-11-19,37.47,38.58,36.95,36.95,486832,37.47,38.58,36.95,36.95,486832,0.0,1.0
2021-11-22,36.29,37.41,36.23,37.38,558089,36.29,37.41,36.23,37.38,558089,0.0,1.0
2021-11-23,36.28,37.415,35.87,36.55,756160,36.28,37.415,35.87,36.55,756160,0.0,1.0
2021-11-24,36.25,36.6,35.6,36.25,407468,36.25,36.6,35.6,36.25,407468,0.0,1.0
2021-11-26,35.3,36.24,35.0,35.94,285434,35.3,36.24,35.0,35.94,285434,0.0,1.0
2021-11-29,35.11,35.59,34.97,35.35,420421,35.11,35.59,34.97,35.35,420421,0.0,1.0
2021-11-30,34.56,35.58,34.08,34.7,783895,34.56,35.58,34.08,34.7,783895,0.0,1.0
2021-12-01,33.65,35.45,33.64,34.81,983447,33.65,35.45,33.64,34.81,983447,0.0,1.0
2021-12-02,34.59,34.98,33.45,33.71,1299640,34.59,34.98,33.45,33.71,1299640,0.0,1.0
2021-12-03,33.79,35.0,33.64,34.63,553436,33.79,35.0,33.64,34.63,553436,0.0,1.0
2021-12-06,35.39,36.1656,33.62,34.17,827890,35.39,36.1656,33.62,34.17,827890,0.0,1.0
2021-12-07,35.63,36.42,35.57,35.67,1001763,35.63,36.42,35.57,35.67,1001763,0.0,1.0
2021-12-08,35.27,36.14,35.19,36.13,442775,35.27,36.14,35.19,36.13,442775,0.0,1.0
2021-12-09,34.53,35.15,34.465,34.82,539027,34.53,35.15,34.465,34.82,539027,0.0,1.0
2021-12-10,33.58,35.0,33.55,34.24,569150,33.58,35.0,33.55,34.24,569150,0.0,1.0
2021-12-13,32.96,34.7399,32.53,33.39,809510,32.96,34.7399,32.53,33.39,809510,0.0,1.0
2021-12-14,33.12,34.02,32.96,32.96,796753,33.12,34.02,32.96,32.96,796753,0.0,1.0
2021-12-15,32.84,33.13,32.06,32.94,1131895,32.84,33.13,32.06,32.94,1131895,0.0,1.0
2021-12-16,33.49,33.81,32.99,33.14,711963,33.49,33.81,32.99,33.14,711963,0.0,1.0
2021-12-17,34.95,35.27,33.14,33.5,1755948,34.95,35.27,33.14,33.5,1755948,0.0,1.0
2021-12-20,34.71,35.31,34.14,34.5,925962,34.71,35.31,34.14,34.5,925962,0.0,1.0
2021-12-21,34.95,35.675,34.68,35.03,603931,34.95,35.675,34.68,35.03,603931,0.0,1.0
2021-12-22,35.16,35.3,34.73,35.27,494445,35.16,35.3,34.73,35.27,494445,0.0,1.0
2021-12-23,35.58,35.82,35.18,35.39,357146,35.58,35.82,35.18,35.39,357146,0.0,1.0
2021-12-27,36.01,36.05,35.29,35.54,819252,36.01,36.05,35.29,35.54,819252,0.0,1.0
2021-12-28,36.66,36.985,35.625,35.95,628039,36.66,36.985,35.625,35.95,628039,0.0,1.0
2021-12-29,36.6,37.03,36.28,36.68,239002,36.6,37.03,36.28,36.68,239002,0.0,1.0
2021-12-30,36.51,36.86,35.86,36.48,270430,36.51,36.86,35.86,36.48,270430,0.0,1.0
2021-12-31,36.65,37.12,36.4,36.6,399403,36.65,37.12,36.4,36.6,399403,0.0,1.0
2022-01-03,37.31,37.6,36.58,36.67,536798,37.31,37.6,36.58,36.67,536798,0.0,1.0
2022-01-04,38.2,38.5,37.41,37.55,568284,38.2,38.5,37.41,37.55,568284,0.0,1.0
2022-01-05,36.97,39.01,36.93,38.39,697500,36.97,39.01,36.93,38.39,697500,0.0,1.0
2022-01-06,37.76,37.97,36.92,37.3,401640,37.76,37.97,36.92,37.3,401640,0.0,1.0
2022-01-07,37.1,37.865,37.01,37.28,601918,37.1,37.865,37.01,37.28,601918,0.0,1.0
2022-01-10,37.59,37.77,36.485,37.24,548713,37.59,37.77,36.485,37.24,548713,0.0,1.0
2022-01-11,38.32,38.72,37.35,37.5,764241,38.32,38.72,37.35,37.5,764241,0.0,1.0
2022-01-12,38.19,38.99,38.015,38.55,488814,38.19,38.99,38.015,38.55,488814,0.0,1.0
2022-01-13,37.34,38.87,37.29,38.57,626636,37.34,38.87,37.29,38.57,626636,0.0,1.0
2022-01-14,37.55,37.76,36.78,37.3,421244,37.55,37.76,36.78,37.3,421244,0.0,1.0
2022-01-18,36.86,37.6798,36.76,37.42,490298,36.86,37.6798,36.76,37.42,490298,0.0,1.0
2022-01-19,36.74,37.515,36.2,36.79,455541,36.74,37.515,36.2,36.79,455541,0.0,1.0
2022-01-20,35.94,37.44,35.88,36.64,321241,35.94,37.44,35.88,36.64,321241,0.0,1.0
2022-01-21,35.86,36.92,35.41,36.27,437805,35.86,36.92,35.41,36.27,437805,0.0,1.0
2022-01-24,36.31,36.39,34.6,35.29,707565,36.31,36.39,34.6,35.29,707565,0.0,1.0
2022-01-25,35.05,36.045,34.875,35.95,815895,35.05,36.045,34.875,35.95,815895,0.0,1.0
2022-01-26,34.69,35.67,34.48,35.47,833140,34.69,35.67,34.48,35.47,833140,0.0,1.0
2022-01-27,34.39,35.26,33.93,34.72,594356,34.39,35.26,33.93,34.72,594356,0.0,1.0
2022-01-28,35.21,35.255,34.21,34.76,634833,35.21,35.255,34.21,34.76,634833,0.0,1.0
2022-01-31,36.3,36.31,34.63,35.0,788429,36.3,36.31,34.63,35.0,788429,0.0,1.0
2022-02-01,36.76,36.85,35.925,36.24,763594,36.76,36.85,35.925,36.24,763594,0.0,1.0
2022-02-02,36.89,37.22,36.36,36.65,617150,36.89,37.22,36.36,36.65,617150,0.0,1.0
2022-02-03,35.92,37.08,35.88,36.92,635308,35.92,37.08,35.88,36.92,635308,0.0,1.0
2022-02-04,36.03,36.43,35.47,35.76,304627,36.03,36.43,35.47,35.76,304627,0.0,1.0
2022-02-07,36.04,36.71,35.93,36.06,472323,36.04,36.71,35.93,36.06,472323,0.0,1.0
2022-02-08,35.79,36.31,35.58,36.28,416911,35.79,36.31,35.58,36.28,416911,0.0,1.0
2022-02-09,36.41,36.76,35.83,36.0,338826,36.41,36.76,35.83,36.0,338826,0.0,1.0
2022-02-10,35.73,36.6,35.57,35.99,393318,35.73,36.6,35.57,35.99,393318,0.0,1.0
2022-02-11,35.67,36.28,35.56,35.83,681551,35.67,36.28,35.56,35.83,681551,0.0,1.0
2022-02-14,35.7,36.22,35.29,35.6,626182,35.7,36.22,35.29,35.6,626182,0.0,1.0
2022-02-15,35.95,36.47,35.7,36.18,344587,35.95,36.47,35.7,36.18,344587,0.0,1.0
2022-02-16,34.8,35.96,34.43,35.94,433748,34.8,35.96,34.43,35.94,433748,0.0,1.0
2022-02-17,34.56,35.03,34.42,34.5,397802,34.56,35.03,34.42,34.5,397802,0.0,1.0
2022-02-18,34.7,34.97,34.26,34.43,538748,34.7,34.97,34.26,34.43,538748,0.0,1.0
2022-02-22,33.43,35.54,33.37,34.46,423347,33.43,35.54,33.37,34.46,423347,0.0,1.0
2022-02-23,32.7,33.84,32.63,33.47,702571,32.7,33.84,32.63,33.47,702571,0.0,1.0
2022-02-24,33.34,33.38,31.61,32.16,1168025,33.34,33.38,31.61,32.16,1168025,0.0,1.0
2022-02-25,30.55,31.11,27.275,29.04,3170729,30.55,31.11,27.275,29.04,3170729,0.0,1.0
2022-02-28,30.05,31.255,29.91,30.56,1556107,30.05,31.255,29.91,30.56,1556107,0.0,1.0
2022-03-01,30.04,30.96,29.87,30.1,1505448,30.04,30.96,29.87,30.1,1505448,0.0,1.0
2022-03-02,30.25,30.58,29.9,30.11,1344068,30.25,30.58,29.9,30.11,1344068,0.0,1.0
2022-03-03,29.91,31.8997,29.68,30.38,1248254,29.91,31.8997,29.68,30.38,1248254,0.0,1.0
2022-03-04,29.81,30.09,29.48,29.83,955285,29.81,30.09,29.48,29.83,955285,0.0,1.0
2022-03-07,28.31,30.0997,28.27,29.66,1212619,28.31,30.0997,28.27,29.66,1212619,0.0,1.0
2022-03-08,28.18,28.99,27.58,28.43,560955,28.18,28.99,27.58,28.43,560955,0.0,1.0
2022-03-09,28.67,29.49,28.41,29.05,498406,28.67,29.49,28.41,29.05,498406,0.0,1.0
2022-03-10,28.1,28.32,27.43,28.05,505898,28.1,28.32,27.43,28.05,505898,0.0,1.0
2022-03-11,27.63,28.64,27.61,28.42,573233,27.63,28.64,27.61,28.42,573233,0.0,1.0
2022-03-14,28.46,28.633,27.32,27.63,656719,28.46,28.633,27.32,27.63,656719,0.0,1.0
2022-03-15,28.62,29.04,28.37,28.46,619068,28.62,29.04,28.37,28.46,619068,0.0,1.0
2022-03-16,29.26,30.43,28.78,28.98,377404,29.26,30.43,28.78,28.98,377404,0.0,1.0
2022-03-17,29.3,29.51,28.8202,29.08,335886,29.3,29.51,28.8202,29.08,335886,0.0,1.0
2022-03-18,30.14,30.3,28.8,28.97,881827,30.14,30.3,28.8,28.97,881827,0.0,1.0
2022-03-21,29.31,30.12,29.1,29.78,429810,29.31,30.12,29.1,29.78,429810,0.0,1.0
2022-03-22,29.44,29.865,29.11,29.46,342649,29.44,29.865,29.11,29.46,342649,0.0,1.0
2022-03-23,28.78,29.44,28.74,29.3,834748,28.78,29.44,28.74,29.3,834748,0.0,1.0
2022-03-24,29.06,29.5975,28.32,28.8,462702,29.06,29.5975,28.32,28.8,462702,0.0,1.0
2022-03-25,28.82,30.52,28.73,29.07,427332,28.82,30.52,28.73,29.07,427332,0.0,1.0
2022-03-28,28.77,28.89,28.37,28.75,805513,28.77,28.89,28.37,28.75,805513,0.0,1.0
2022-03-29,30.23,30.4,29.3,29.31,824569,30.23,30.4,29.3,29.31,824569,0.0,1.0
2022-03-30,29.69,30.74,29.42,30.18,519071,29.69,30.74,29.42,30.18,519071,0.0,1.0
2022-03-31,29.85,30.43,29.67,29.76,927071,29.85,30.43,29.67,29.76,927071,0.0,1.0
2022-04-01,30.3,30.43,29.69,30.13,515216,30.3,30.43,29.69,30.13,515216,0.0,1.0
2022-04-04,30.82,31.48,30.195,30.35,1462674,30.82,31.48,30.195,30.35,1462674,0.0,1.0
2022-04-05,30.68,31.12,30.22,30.48,608251,30.68,31.12,30.22,30.48,608251,0.0,1.0
2022-04-06,30.47,30.73,29.61,30.52,794759,30.47,30.73,29.61,30.52,794759,0.0,1.0
2022-04-07,31.02,31.33,30.14,30.49,890276,31.02,31.33,30.14,30.49,890276,0.0,1.0
2022-04-08,31.02,31.53,30.565,30.98,726042,31.02,31.53,30.565,30.98,726042,0.0,1.0
2022-04-11,31.35,31.49,30.6024,31.01,487510,31.35,31.49,30.6024,31.01,487510,0.0,1.0
2022-04-12,32.3,32.38,31.52,31.52,1150469,32.3,32.38,31.52,31.52,1150469,0.0,1.0
2022-04-13,32.11,32.47,31.685,32.33,799607,32.11,32.47,31.685,32.33,799607,0.0,1.0
2022-04-14,32.59,32.955,32.01,32.13,558316,32.59,32.955,32.01,32.13,558316,0.0,1.0
2022-04-18,32.79,32.9,32.135,32.65,1018756,32.79,32.9,32.135,32.65,1018756,0.0,1.0
2022-04-19,32.74,33.445,32.65,32.84,554005,32.74,33.445,32.65,32.84,554005,0.0,1.0
2022-04-20,31.88,32.81,31.55,32.81,569758,31.88,32.81,31.55,32.81,569758,0.0,1.0
2022-04-21,31.74,32.45,31.3,32.26,571207,31.74,32.45,31.3,32.26,571207,0.0,1.0
2022-04-22,31.84,32.31,31.48,31.7,600866,31.84,32.31,31.48,31.7,600866,0.0,1.0
2022-04-25,32.35,32.38,31.53,31.84,604459,32.35,32.38,31.53,31.84,604459,0.0,1.0
2022-04-26,31.3,32.98,31.29,32.51,556542,31.3,32.98,31.29,32.51,556542,0.0,1.0
2022-04-27,31.21,32.21,31.09,31.42,1343673,31.21,32.21,31.09,31.42,1343673,0.0,1.0
2022-04-28,31.74,31.89,30.8,31.53,537042,31.74,31.89,30.8,31.53,537042,0.0,1.0
2022-04-29,30.91,31.98,30.83,31.78,519202,30.91,31.98,30.83,31.78,519202,0.0,1.0
2022-05-02,31.9,31.96,30.09,30.96,785360,31.9,31.96,30.09,30.96,785360,0.0,1.0
2022-05-03,30.89,31.945,30.55,31.8,912396,30.89,31.945,30.55,31.8,912396,0.0,1.0
2022-05-04,30.81,31.679,29.685,31.07,1981052,30.81,31.679,29.685,31.07,1981052,0.0,1.0
2022-05-05,29.91,31.04,29.57,30.8,1127519,29.91,31.04,29.57,30.8,1127519,0.0,1.0
2022-05-06,26.84,27.82,24.04,24.75,4926049,26.84,27.82,24.04,24.75,4926049,0.0,1.0
2022-05-09,26.9,27.55,25.99,26.47,2691116,26.9,27.55,25.99,26.47,2691116,0.0,1.0
2022-05-10,26.4,27.94,25.9,27.52,1499839,26.4,27.94,25.9,27.52,1499839,0.0,1.0
2022-05-11,26.0,26.555,25.8,26.5,1589013,26.0,26.555,25.8,26.5,1589013,0.0,1.0
2022-05-12,26.76,27.02,25.68,26.01,1314009,26.76,27.02,25.68,26.01,1314009,0.0,1.0
2022-05-13,27.37,27.83,26.63,26.87,1385716,27.37,27.83,26.63,26.87,1385716,0.0,1.0
2022-05-16,26.86,27.57,26.76,27.37,932162,26.86,27.57,26.76,27.37,932162,0.0,1.0
2022-05-17,27.16,27.37,26.95,26.95,969039,27.16,27.37,26.95,26.95,969039,0.0,1.0
2022-05-18,26.74,27.21,26.405,26.88,462663,26.74,27.21,26.405,26.88,462663,0.0,1.0
2022-05-19,26.17,26.76,26.17,26.58,879561,26.17,26.76,26.17,26.58,879561,0.0,1.0
2022-05-20,26.44,26.51,25.75,25.93,1018071,26.44,26.51,25.75,25.93,1018071,0.0,1.0
2022-05-23,25.52,26.0,25.07,25.94,2869640,25.52,26.0,25.07,25.94,2869640,0.0,1.0
2022-05-24,24.39,25.855,24.27,25.67,1052447,24.39,25.855,24.27,25.67,1052447,0.0,1.0
2022-05-25,24.67,25.16,24.34,24.53,1713004,24.67,25.16,24.34,24.53,1713004,0.0,1.0
2022-05-26,25.38,26.19,25.26,25.39,1163743,25.38,26.19,25.26,25.39,1163743,0.0,1.0
2022-05-27,25.14,26.305,24.995,25.43,1162947,25.14,26.305,24.995,25.43,1162947,0.0,1.0
2022-05-31,24.74,26.03,24.43,25.49,1264955,24.74,26.03,24.43,25.49,1264955,0.0,1.0
2022-06-01,24.15,25.28,23.93,24.8,1063767,24.15,25.28,23.93,24.8,1063767,0.0,1.0
2022-06-02,25.15,25.21,24.04,24.05,3357785,25.15,25.21,24.04,24.05,3357785,0.0,1.0
2022-06-03,24.21,25.49,24.125,25.11,799603,24.21,25.49,24.125,25.11,799603,0.0,1.0
2022-06-06,23.99,24.42,23.75,24.32,756221,23.99,24.42,23.75,24.32,756221,0.0,1.0
2022-06-07,24.52,24.54,23.52,23.81,1170185,24.52,24.54,23.52,23.81,1170185,0.0,1.0
2022-06-08,24.57,24.86,24.305,24.49,787611,24.57,24.86,24.305,24.49,787611,0.0,1.0
2022-06-09,24.0,24.49,23.83,24.49,651488,24.0,24.49,23.83,24.49,651488,0.0,1.0
2022-06-10,22.37,23.32,22.35,22.86,1249732,22.37,23.32,22.35,22.86,1249732,0.0,1.0
2022-06-13,20.74,22.035,20.69,22.0,1053982,20.74,22.035,20.69,22.0,1053982,0.0,1.0
2022-06-14,21.04,21.25,20.47,20.74,1228368,21.04,21.25,20.47,20.74,1228368,0.0,1.0
2022-06-15,21.41,21.695,20.97,21.27,668246,21.41,21.695,20.97,21.27,668246,0.0,1.0
2022-06-16,20.75,20.995,20.3,20.72,995599,20.75,20.995,20.3,20.72,995599,0.0,1.0
2022-06-17,20.83,21.28,20.615,20.77,916024,20.83,21.28,20.615,20.77,916024,0.0,1.0
2022-06-21,21.37,21.6772,20.72,20.89,970624,21.37,21.6772,20.72,20.89,970624,0.0,1.0
2022-06-22,21.24,21.595,20.745,21.24,1253973,21.24,21.595,20.745,21.24,1253973,0.0,1.0
2022-06-23,21.54,22.56,21.27,21.49,1183535,21.54,22.56,21.27,21.49,1183535,0.0,1.0
2022-06-24,21.62,22.81,21.56,21.73,11341803,21.62,22.81,21.56,21.73,11341803,0.0,1.0
2022-06-27,22.38,22.63,21.75,21.94,2102156,22.38,22.63,21.75,21.94,2102156,0.0,1.0
2022-06-28,22.12,22.71,22.08,22.42,1275988,22.12,22.71,22.08,22.42,1275988,0.0,1.0
2022-06-29,23.95,24.76,23.56,24.1,5573201,23.95,24.76,23.56,24.1,5573201,0.0,1.0
2022-06-30,24.08,24.25,23.11,23.52,3186528,24.08,24.25,23.11,23.52,3186528,0.0,1.0
2022-07-01,25.0,25.08,23.65,24.17,4726058,25.0,25.08,23.65,24.17,4726058,0.0,1.0
2022-07-05,24.5,24.8,23.72,24.7,17877051,24.5,24.8,23.72,24.7,17877051,0.0,1.0
2022-07-06,24.51,25.0,24.07,24.5,1398486,24.51,25.0,24.07,24.5,1398486,0.0,1.0
2022-07-07,25.22,25.41,24.44,24.52,1114582,25.22,25.41,24.44,24.52,1114582,0.0,1.0
2022-07-08,25.07,25.45,24.835,25.2,801499,25.07,25.45,24.835,25.2,801499,0.0,1.0
2022-07-11,25.7,27.29,24.78,24.87,1136801,25.7,27.29,24.78,24.87,1136801,0.0,1.0
2022-07-12,25.88,26.522,25.56,25.7,1479695,25.88,26.522,25.56,25.7,1479695,0.0,1.0
2022-07-13,25.85,26.11,25.276,25.52,881781,25.85,26.11,25.276,25.52,881781,0.0,1.0
2022-07-14,25.89,26.03,25.17,25.68,1070453,25.89,26.03,25.17,25.68,1070453,0.0,1.0
2022-07-15,26.46,26.57,26.01,26.36,852029,26.46,26.57,26.01,26.36,852029,0.0,1.0
2022-07-18,26.43,26.99,26.41,26.57,736397,26.43,26.99,26.41,26.57,736397,0.0,1.0
2022-07-19,27.09,27.42,26.56,26.56,868420,27.09,27.42,26.56,26.56,868420,0.0,1.0
2022-07-20,26.88,27.45,26.78,27.18,814278,26.88,27.45,26.78,27.18,814278,0.0,1.0
2022-07-21,27.1,27.1,26.57,26.57,659859,27.1,27.1,26.57,26.57,659859,0.0,1.0
2022-07-22,26.97,27.64,26.725,27.25,599792,26.97,27.64,26.725,27.25,599792,0.0,1.0
2022-07-25,26.18,27.575,25.91,26.98,708721,26.18,27.575,25.91,26.98,708721,0.0,1.0
2022-07-26,25.59,26.28,25.59,26.25,511101,25.59,26.28,25.59,26.25,511101,0.0,1.0
2022-07-27,26.03,26.12,25.51,25.9,874898,26.03,26.12,25.51,25.9,874898,0.0,1.0
2022-07-28,26.57,26.66,26.03,26.22,1032351,26.57,26.66,26.03,26.22,1032351,0.0,1.0
2022-07-29,26.77,26.89,26.31,26.46,778530,26.77,26.89,26.31,26.46,778530,0.0,1.0
2022-08-01,26.56,26.79,26.24,26.65,1073340,26.56,26.79,26.24,26.65,1073340,0.0,1.0
2022-08-02,26.19,26.65,26.0,26.55,819210,26.19,26.65,26.0,26.55,819210,0.0,1.0
2022-08-03,26.2,26.615,25.94,26.26,961056,26.2,26.615,25.94,26.26,961056,0.0,1.0
2022-08-04,25.06,25.34,23.21,24.08,2027884,25.06,25.34,23.21,24.08,2027884,0.0,1.0
2022-08-05,25.955,26.66,24.29,24.84,1602347,25.955,26.66,24.29,24.84,1602347,0.0,1.0
2022-08-08,25.2,26.19,25.07,25.96,1191495,25.2,26.19,25.07,25.96,1191495,0.0,1.0
2022-08-09,24.78,25.37,24.505,25.19,848991,24.78,25.37,24.505,25.19,848991,0.0,1.0
2022-08-10,25.6,25.87,25.15,25.41,834044,25.6,25.87,25.15,25.41,834044,0.0,1.0
2022-08-11,25.48,26.405,25.36,25.95,1269761,25.48,26.405,25.36,25.95,1269761,0.0,1.0
2022-08-12,26.05,26.17,25.51,25.78,722119,26.05,26.17,25.51,25.78,722119,0.0,1.0
2022-08-15,25.87,26.06,25.7,25.9,634656,25.87,26.06,25.7,25.9,634656,0.0,1.0
2022-08-16,25.73,26.01,25.41,25.75,794307,25.73,26.01,25.41,25.75,794307,0.0,1.0
2022-08-17,26.12,26.48,25.0803,25.59,2069883,26.12,26.48,25.0803,25.59,2069883,0.0,1.0
2022-08-18,26.15,26.3,25.76,26.07,2049827,26.15,26.3,25.76,26.07,2049827,0.0,1.0
2022-08-19,25.9,26.115,25.48,26.09,5558906,25.9,26.115,25.48,26.09,5558906,0.0,1.0
2022-08-22,24.83,26.04,24.83,25.67,1516715,24.83,26.04,24.83,25.67,1516715,0.0,1.0
2022-08-23,25.71,26.45,24.81,24.85,1116052,25.71,26.45,24.81,24.85,1116052,0.0,1.0
2022-08-24,26.47,26.59,25.55,25.61,1614905,26.47,26.59,25.55,25.61,1614905,0.0,1.0
2022-08-25,25.25,26.585,25.135,26.48,727598,25.25,26.585,25.135,26.48,727598,0.0,1.0
2022-08-26,23.09,25.44,22.985,25.29,1312342,23.09,25.44,22.985,25.29,1312342,0.0,1.0
2022-08-29,23.13,23.485,22.65,23.03,974012,23.13,23.485,22.65,23.03,974012,0.0,1.0
2022-08-30,23.56,23.59,23.07,23.51,783262,23.56,23.59,23.07,23.51,783262,0.0,1.0
2022-08-31,23.48,23.95,23.46,23.78,589007,23.48,23.95,23.46,23.78,589007,0.0,1.0
2022-09-01,22.88,23.35,22.76,23.18,608881,22.88,23.35,22.76,23.18,608881,0.0,1.0
2022-09-02,22.93,23.31,22.53,23.14,637550,22.93,23.31,22.53,23.14,637550,0.0,1.0
2022-09-06,23.03,23.49,22.34,22.91,1105232,23.03,23.49,22.34,22.91,1105232,0.0,1.0
2022-09-07,23.54,23.72,22.94,23.01,881390,23.54,23.72,22.94,23.01,881390,0.0,1.0
2022-09-08,23.72,23.72,23.21,23.42,556623,23.72,23.72,23.21,23.42,556623,0.0,1.0
2022-09-09,24.08,24.19,23.84,23.89,484830,24.08,24.19,23.84,23.89,484830,0.0,1.0
2022-09-12,24.5,24.63,24.27,24.35,495974,24.5,24.63,24.27,24.35,495974,0.0,1.0
2022-09-13,23.37,24.17,23.26,23.82,938578,23.37,24.17,23.26,23.82,938578,0.0,1.0
2022-09-14,22.45,23.54,22.06,23.43,1084302,22.45,23.54,22.06,23.43,1084302,0.0,1.0
2022-09-15,22.25,22.54,21.96,22.01,951423,22.25,22.54,21.96,22.01,951423,0.0,1.0
2022-09-16,22.0,22.139,21.585,21.88,1753096,22.0,22.139,21.585,21.88,1753096,0.0,1.0
2022-09-19,22.17,22.29,21.4,21.95,1113751,22.17,22.29,21.4,21.95,1113751,0.0,1.0
2022-09-20,22.0,22.31,21.76,22.1,902265,22.0,22.31,21.76,22.1,902265,0.0,1.0
2022-09-21,21.78,22.34,21.755,22.09,735776,21.78,22.34,21.755,22.09,735776,0.0,1.0
2022-09-22,21.04,21.7,21.0,21.67,548394,21.04,21.7,21.0,21.67,548394,0.0,1.0
2022-09-23,20.52,20.93,20.26,20.78,778297,20.52,20.93,20.26,20.78,778297,0.0,1.0
2022-09-26,20.52,20.68,20.1,20.38,869283,20.52,20.68,20.1,20.38,869283,0.0,1.0
2022-09-27,20.9,21.11,20.47,20.84,1163443,20.9,21.11,20.47,20.84,1163443,0.0,1.0
2022-09-28,21.33,21.49,20.84,20.94,700100,21.33,21.49,20.84,20.94,700100,0.0,1.0
2022-09-29,20.75,21.17,20.4,20.95,1820007,20.75,21.17,20.4,20.95,1820007,0.0,1.0
2022-09-30,20.39,21.32,20.37,20.58,976674,20.39,21.32,20.37,20.58,976674,0.0,1.0
2022-10-03,20.86,21.0842,20.34,20.47,682678,20.86,21.0842,20.34,20.47,682678,0.0,1.0
2022-10-04,21.68,21.82,21.12,21.12,1354995,21.68,21.82,21.12,21.12,1354995,0.0,1.0
2022-10-05,21.55,21.645,21.24,21.46,505716,21.55,21.645,21.24,21.46,505716,0.0,1.0
2022-10-06,21.03,21.65,20.73,21.52,623991,21.03,21.65,20.73,21.52,623991,0.0,1.0
2022-10-07,20.75,21.06,20.455,20.81,593803,20.75,21.06,20.455,20.81,593803,0.0,1.0
2022-10-10,20.29,20.945,20.22,20.74,398697,20.29,20.945,20.22,20.74,398697,0.0,1.0
2022-10-11,20.45,20.6,19.93,20.16,560202,20.45,20.6,19.93,20.16,560202,0.0,1.0
2022-10-12,20.69,20.8,20.0,20.41,638107,20.69,20.8,20.0,20.41,638107,0.0,1.0
2022-10-13,20.58,20.868,19.95,20.36,764322,20.58,20.868,19.95,20.36,764322,0.0,1.0
2022-10-14,20.29,20.95,20.17,20.69,494667,20.29,20.95,20.17,20.69,494667,0.0,1.0
2022-10-17,20.81,20.93,20.515,20.59,607524,20.81,20.93,20.515,20.59,607524,0.0,1.0
2022-10-18,21.03,21.55,20.88,21.03,468799,21.03,21.55,20.88,21.03,468799,0.0,1.0
2022-10-19,20.13,21.2,20.0,20.62,472737,20.13,21.2,20.0,20.62,472737,0.0,1.0
2022-10-20,19.93,20.54,19.705,20.4,501146,19.93,20.54,19.705,20.4,501146,0.0,1.0
2022-10-21,20.24,20.28,19.73,19.75,582784,20.24,20.28,19.73,19.75,582784,0.0,1.0
2022-10-24,20.33,20.57,19.96,20.31,492364,20.33,20.57,19.96,20.31,492364,0.0,1.0
2022-10-25,21.75,21.86,20.38,20.38,936422,21.75,21.86,20.38,20.38,936422,0.0,1.0
2022-10-26,21.4,22.2,21.325,22.2,628237,21.4,22.2,21.325,22.2,628237,0.0,1.0
2022-10-27,21.42,22.09,21.375,21.6,412280,21.42,22.09,21.375,21.6,412280,0.0,1.0
2022-10-28,22.05,22.085,21.3,21.49,525104,22.05,22.085,21.3,21.49,525104,0.0,1.0
2022-10-31,22.06,22.43,21.8801,21.91,626250,22.06,22.43,21.8801,21.91,626250,0.0,1.0
2022-11-01,21.79,22.33,21.77,22.2,779195,21.79,22.33,21.77,22.2,779195,0.0,1.0
2022-11-02,20.68,21.71,20.64,21.7,1638533,20.68,21.71,20.64,21.7,1638533,0.0,1.0
2022-11-03,24.16,24.73,21.01,21.65,2153628,24.16,24.73,21.01,21.65,2153628,0.0,1.0
2022-11-04,23.34,23.56,22.63,23.34,1482508,23.34,23.56,22.63,23.34,1482508,0.0,1.0
2022-11-07,23.21,23.94,22.68,23.45,1154344,23.21,23.94,22.68,23.45,1154344,0.0,1.0
2022-11-08,23.2,23.92,23.155,23.31,526092,23.2,23.92,23.155,23.31,526092,0.0,1.0
2022-11-09,22.93,23.55,22.71,22.96,636783,22.93,23.55,22.71,22.96,636783,0.0,1.0
2022-11-10,24.41,24.7,23.895,24.0,841338,24.41,24.7,23.895,24.0,841338,0.0,1.0
2022-11-11,25.02,25.155,24.14,24.71,782530,25.02,25.155,24.14,24.71,782530,0.0,1.0
2022-11-14,24.51,25.32,24.41,24.81,831603,24.51,25.32,24.41,24.81,831603,0.0,1.0
2022-11-15,24.6,25.13,24.305,24.93,624076,24.6,25.13,24.305,24.93,624076,0.0,1.0
2022-11-16,24.21,24.64,23.98,24.15,624914,24.21,24.64,23.98,24.15,624914,0.0,1.0
2022-11-17,23.59,23.955,23.56,23.86,549669,23.59,23.955,23.56,23.86,549669,0.0,1.0
2022-11-18,23.25,24.21,23.12,24.08,466162,23.25,24.21,23.12,24.08,466162,0.0,1.0
2022-11-21,23.48,23.5,22.8,23.12,742867,23.48,23.5,22.8,23.12,742867,0.0,1.0
2022-11-22,23.56,23.78,23.28,23.55,432891,23.56,23.78,23.28,23.55,432891,0.0,1.0
2022-11-23,23.7,23.8575,23.44,23.65,433940,23.7,23.8575,23.44,23.65,433940,0.0,1.0
2022-11-25,23.73,23.83,23.32,23.83,258535,23.73,23.83,23.32,23.83,258535,0.0,1.0
2022-11-28,23.2,24.14,23.085,23.69,441638,23.2,24.14,23.085,23.69,441638,0.0,1.0
2022-11-29,23.05,23.41,22.91,23.13,374136,23.05,23.41,22.91,23.13,374136,0.0,1.0
2022-11-30,23.37,23.61,22.66,23.05,880195,23.37,23.61,22.66,23.05,880195,0.0,1.0
2022-12-01,23.38,24.16,23.205,23.61,380364,23.38,24.16,23.205,23.61,380364,0.0,1.0
2022-12-02,23.33,23.56,22.87,22.99,593787,23.33,23.56,22.87,22.99,593787,0.0,1.0
2022-12-05,23.14,23.255,22.4,22.4,596556,23.14,23.255,22.4,22.4,596556,0.0,1.0
2022-12-06,22.78,23.32,22.525,23.17,482930,22.78,23.32,22.525,23.17,482930,0.0,1.0
2022-12-07,22.88,23.05,22.64,22.64,604506,22.88,23.05,22.64,22.64,604506,0.0,1.0
2022-12-08,22.1,23.2288,21.93,22.93,705932,22.1,23.2288,21.93,22.93,705932,0.0,1.0
2022-12-09,22.11,22.445,21.92,22.12,760706,22.11,22.445,21.92,22.12,760706,0.0,1.0
2022-12-12,22.65,22.83,22.03,22.15,501862,22.65,22.83,22.03,22.15,501862,0.0,1.0
2022-12-13,22.76,24.16,22.4519,23.33,599643,22.76,24.16,22.4519,23.33,599643,0.0,1.0
2022-12-14,22.53,23.12,22.21,22.66,470446,22.53,23.12,22.21,22.66,470446,0.0,1.0
2022-12-15,21.35,22.4,21.32,22.33,705001,21.35,22.4,21.32,22.33,705001,0.0,1.0
2022-12-16,20.85,21.4,20.72,21.13,1595755,20.85,21.4,20.72,21.13,1595755,0.0,1.0
2022-12-19,20.3,21.25,20.16,20.86,1122101,20.3,21.25,20.16,20.86,1122101,0.0,1.0
2022-12-20,20.12,20.675,20.08,20.18,705105,20.12,20.675,20.08,20.18,705105,0.0,1.0
2022-12-21,20.26,20.555,20.01,20.18,846570,20.26,20.555,20.01,20.18,846570,0.0,1.0
2022-12-22,19.67,20.17,19.425,20.05,776279,19.67,20.17,19.425,20.05,776279,0.0,1.0
2022-12-23,19.55,19.93,19.06,19.67,911746,19.55,19.93,19.06,19.67,911746,0.0,1.0
2022-12-27,19.87,20.11,19.4,19.52,683648,19.87,20.11,19.4,19.52,683648,0.0,1.0
2022-12-28,20.03,20.1,19.57,19.9,859704,20.03,20.1,19.57,19.9,859704,0.0,1.0
2022-12-29,20.82,20.84,20.08,20.2,579904,20.82,20.84,20.08,20.2,579904,0.0,1.0
2022-12-30,20.8,21.14,20.6,20.6,1074234,20.8,21.14,20.6,20.6,1074234,0.0,1.0
2023-01-03,21.3,21.595,20.56,21.14,700245,21.3,21.595,20.56,21.14,700245,0.0,1.0
2023-01-04,21.49,21.78,20.58,21.54,496753,21.49,21.78,20.58,21.54,496753,0.0,1.0
2023-01-05,21.44,21.55,20.95,21.23,384494,21.44,21.55,20.95,21.23,384494,0.0,1.0
2023-01-06,21.85,22.32,21.47,21.65,404418,21.85,22.32,21.47,21.65,404418,0.0,1.0
2023-01-09,21.78,22.6999,21.45,21.98,569824,21.78,22.6999,21.45,21.98,569824,0.0,1.0
2023-01-10,22.66,22.79,21.67,21.73,1192386,22.66,22.79,21.67,21.73,1192386,0.0,1.0
2023-01-11,23.36,23.55,22.85,22.85,1003878,23.36,23.55,22.85,22.85,1003878,0.0,1.0
2023-01-12,23.54,23.79,23.2,23.52,719756,23.54,23.79,23.2,23.52,719756,0.0,1.0
2023-01-13,23.91,24.04,22.87,23.46,547345,23.91,24.04,22.87,23.46,547345,0.0,1.0
2023-01-17,23.81,24.32,23.43,23.97,637392,23.81,24.32,23.43,23.97,637392,0.0,1.0
2023-01-18,23.7,24.43,23.58,24.03,424522,23.7,24.43,23.58,24.03,424522,0.0,1.0
2023-01-19,23.88,24.05,23.2,23.56,881087,23.88,24.05,23.2,23.56,881087,0.0,1.0
2023-01-20,24.9,24.955,23.51,24.03,907735,24.9,24.955,23.51,24.03,907735,0.0,1.0
2023-01-23,25.66,25.68,24.79,24.97,501344,25.66,25.68,24.79,24.97,501344,0.0,1.0
2023-01-24,25.77,25.95,25.485,25.74,907969,25.77,25.95,25.485,25.74,907969,0.0,1.0
2023-01-25,25.92,25.97,25.225,25.56,418542,25.92,25.97,25.225,25.56,418542,0.0,1.0
2023-01-26,26.68,26.74,25.86,26.23,343585,26.68,26.74,25.86,26.23,343585,0.0,1.0
2023-01-27,26.88,27.0,26.21,26.69,347675,26.88,27.0,26.21,26.69,347675,0.0,1.0
2023-01-30,26.7,26.8518,26.48,26.66,329945,26.7,26.8518,26.48,26.66,329945,0.0,1.0
2023-01-31,27.18,27.27,26.29,26.7,660418,27.18,27.27,26.29,26.7,660418,0.0,1.0
2023-02-01,27.55,27.75,26.86,27.14,708991,27.55,27.75,26.86,27.14,708991,0.0,1.0
2023-02-02,28.36,28.63,27.8,27.8,528024,28.36,28.63,27.8,27.8,528024,0.0,1.0
2023-02-03,27.46,28.37,27.23,27.79,548816,27.46,28.37,27.23,27.79,548816,0.0,1.0
2023-02-06,27.56,27.78,26.83,27.29,602581,27.56,27.78,26.83,27.29,602581,0.0,1.0
2023-02-07,27.91,28.05,27.11,27.38,336333,27.91,28.05,27.11,27.38,336333,0.0,1.0
2023-02-08,27.54,27.8,27.3,27.66,432486,27.54,27.8,27.3,27.66,432486,0.0,1.0
2023-02-09,27.15,28.23,27.13,27.87,353578,27.15,28.23,27.13,27.87,353578,0.0,1.0
2023-02-10,27.33,27.44,26.69,26.89,635712,27.33,27.44,26.69,26.89,635712,0.0,1.0
2023-02-13,28.26,28.3,26.935,27.45,549808,28.26,28.3,26.935,27.45,549808,0.0,1.0
2023-02-14,29.2,29.37,27.59,28.12,726181,29.2,29.37,27.59,28.12,726181,0.0,1.0
2023-02-15,29.53,29.69,29.0,29.12,719291,29.53,29.69,29.0,29.12,719291,0.0,1.0
2023-02-16,28.52,29.26,28.45,29.14,489150,28.52,29.26,28.45,29.14,489150,0.0,1.0
2023-02-17,28.41,28.58,27.97,28.58,384154,28.41,28.58,27.97,28.58,384154,0.0,1.0
2023-02-21,28.35,28.7,27.88,28.16,816830,28.35,28.7,27.88,28.16,816830,0.0,1.0
2023-02-22,28.46,28.67,28.12,28.35,781271,28.46,28.67,28.12,28.35,781271,0.0,1.0
2023-02-23,28.58,28.61,27.9,28.59,923238,28.58,28.61,27.9,28.59,923238,0.0,1.0
2023-02-24,28.38,28.38,27.73,28.33,545554,28.38,28.38,27.73,28.33,545554,0.0,1.0
2023-02-27,28.22,28.86,28.16,28.69,714321,28.22,28.86,28.16,28.69,714321,0.0,1.0
2023-02-28,28.25,28.61,28.095,28.19,1030179,28.25,28.61,28.095,28.19,1030179,0.0,1.0
2023-03-01,27.97,29.66,27.28,28.14,970701,27.97,29.66,27.28,28.14,970701,0.0,1.0
2023-03-02,29.46,33.8799,29.37,30.62,2989652,29.46,33.8799,29.37,30.62,2989652,0.0,1.0
2023-03-03,28.34,29.68,28.255,29.68,1576745,28.34,29.68,28.255,29.68,1576745,0.0,1.0
2023-03-06,28.69,29.3,28.24,28.34,898752,28.69,29.3,28.24,28.34,898752,0.0,1.0
2023-03-07,27.91,28.93,27.85,28.71,638935,27.91,28.93,27.85,28.71,638935,0.0,1.0
2023-03-08,27.66,28.01,27.53,28.01,721903,27.66,28.01,27.53,28.01,721903,0.0,1.0
2023-03-09,27.0,27.85,26.98,27.64,1011603,27.0,27.85,26.98,27.64,1011603,0.0,1.0
2023-03-10,25.74,27.04,25.65,26.94,786011,25.74,27.04,25.65,26.94,786011,0.0,1.0
2023-03-13,25.74,27.3999,25.01,25.35,855525,25.74,27.3999,25.01,25.35,855525,0.0,1.0
2023-03-14,25.93,26.76,25.58,26.38,778700,25.93,26.76,25.58,26.38,778700,0.0,1.0
2023-03-15,25.7,25.92,25.025,25.35,1142855,25.7,25.92,25.025,25.35,1142855,0.0,1.0
2023-03-16,25.72,26.13,25.41,25.6,978817,25.72,26.13,25.41,25.6,978817,0.0,1.0
2023-03-17,25.36,26.15,24.98,25.62,4536364,25.36,26.15,24.98,25.62,4536364,0.0,1.0
2023-03-20,26.4,26.565,25.36,25.54,3681877,26.4,26.565,25.36,25.54,3681877,0.0,1.0
2023-03-21,27.86,28.15,26.67,26.67,2471631,27.86,28.15,26.67,26.67,2471631,0.0,1.0
2023-03-22,27.31,27.965,27.27,27.77,2752256,27.31,27.965,27.27,27.77,2752256,0.0,1.0
2023-03-23,26.18,27.58,25.91,27.49,1943261,26.18,27.58,25.91,27.49,1943261,0.0,1.0
2023-03-24,26.42,26.6,25.67,26.06,1973049,26.42,26.6,25.67,26.06,1973049,0.0,1.0
2023-03-27,26.95,27.03,26.23,26.43,2164353,26.95,27.03,26.23,26.43,2164353,0.0,1.0
2023-03-28,27.3,27.34,26.65,26.87,841585,27.3,27.34,26.65,26.87,841585,0.0,1.0
2023-03-29,26.8,27.56,26.66,27.56,469269,26.8,27.56,26.66,27.56,469269,0.0,1.0
2023-03-30,27.17,27.42,26.86,27.03,1905724,27.17,27.42,26.86,27.03,1905724,0.0,1.0
2023-03-31,27.88,28.155,27.28,27.28,628792,27.88,28.155,27.28,27.28,628792,0.0,1.0
2023-04-03,28.02,28.135,27.47,27.95,523157,28.02,28.135,27.47,27.95,523157,0.0,1.0
2023-04-04,27.88,28.08,27.47,27.76,795970,27.88,28.08,27.47,27.76,795970,0.0,1.0
2023-04-05,27.05,27.81,26.885,27.68,341661,27.05,27.81,26.885,27.68,341661,0.0,1.0
2023-04-06,27.0,27.535,26.75,27.06,298491,27.0,27.535,26.75,27.06,298491,0.0,1.0
2023-04-10,27.08,27.18,26.57,26.76,701717,27.08,27.18,26.57,26.76,701717,0.0,1.0
2023-04-11,27.01,27.32,26.94,27.13,637618,27.01,27.32,26.94,27.13,637618,0.0,1.0
2023-04-12,26.5,27.22,26.44,27.19,365642,26.5,27.22,26.44,27.19,365642,0.0,1.0
2023-04-13,27.46,27.48,26.58,26.73,451313,27.46,27.48,26.58,26.73,451313,0.0,1.0
2023-04-14,27.18,27.65,26.99,27.51,285711,27.18,27.65,26.99,27.51,285711,0.0,1.0
2023-04-17,27.35,27.385,26.91,27.32,438640,27.35,27.385,26.91,27.32,438640,0.0,1.0
2023-04-18,27.45,27.7,27.15,27.54,812314,27.45,27.7,27.15,27.54,812314,0.0,1.0
2023-04-19,27.39,27.48,27.06,27.41,346643,27.39,27.48,27.06,27.41,346643,0.0,1.0
2023-04-20,27.14,27.47,26.945,27.14,332508,27.14,27.47,26.945,27.14,332508,0.0,1.0
2023-04-21,27.19,27.25,26.3,27.17,416139,27.19,27.25,26.3,27.17,416139,0.0,1.0
2023-04-24,27.22,27.4685,26.635,27.23,254916,27.22,27.4685,26.635,27.23,254916,0.0,1.0
2023-04-25,26.55,27.135,26.52,26.93,327638,26.55,27.135,26.52,26.93,327638,0.0,1.0
2023-04-26,26.29,26.67,26.2,26.44,248857,26.29,26.67,26.2,26.44,248857,0.0,1.0
2023-04-27,26.84,26.86,26.255,26.43,405636,26.84,26.86,26.255,26.43,405636,0.0,1.0
2023-04-28,27.36,27.67,26.59,26.59,439053,27.36,27.67,26.59,26.59,439053,0.0,1.0
2023-05-01,27.24,27.78,27.135,27.4,514344,27.24,27.78,27.135,27.4,514344,0.0,1.0
2023-05-02,26.43,27.29,26.09,27.06,389373,26.43,27.29,26.09,27.06,389373,0.0,1.0
2023-05-03,26.67,27.285,26.55,26.55,437323,26.67,27.285,26.55,26.55,437323,0.0,1.0
2023-05-04,30.04,30.525,27.76,28.53,2636232,30.04,30.525,27.76,28.53,2636232,0.0,1.0
2023-05-05,29.78,30.94,29.11,30.46,1346341,29.78,30.94,29.11,30.46,1346341,0.0,1.0
2023-05-08,30.27,30.5,29.69,29.85,627572,30.27,30.5,29.69,29.85,627572,0.0,1.0
2023-05-09,30.69,30.81,30.0,30.08,471168,30.69,30.81,30.0,30.08,471168,0.0,1.0
2023-05-10,30.84,31.37,30.48,31.15,1015578,30.84,31.37,30.48,31.15,1015578,0.0,1.0
2023-05-11,31.04,31.19,30.65,30.75,464169,31.04,31.19,30.65,30.75,464169,0.0,1.0
2023-05-12,31.56,31.79,30.9301,31.19,458573,31.56,31.79,30.9301,31.19,458573,0.0,1.0
2023-05-15,31.78,31.95,31.35,31.53,774664,31.78,31.95,31.35,31.53,774664,0.0,1.0
2023-05-16,31.54,31.92,31.38,31.65,467256,31.54,31.92,31.38,31.65,467256,0.0,1.0
2023-05-17,31.4,31.83,31.34,31.63,557845,31.4,31.83,31.34,31.63,557845,0.0,1.0
2023-05-18,31.3,31.65,31.21,31.29,821294,31.3,31.65,31.21,31.29,821294,0.0,1.0
2023-05-19,31.03,31.54,30.83,31.54,2503998,31.03,31.54,30.83,31.54,2503998,0.0,1.0
2023-05-22,30.72,31.38,30.56,31.11,1064561,30.72,31.38,30.56,31.11,1064561,0.0,1.0
2023-05-23,31.35,31.47,30.25,30.69,1086598,31.35,31.47,30.25,30.69,1086598,0.0,1.0
2023-05-24,31.36,31.49,30.9,31.31,561319,31.36,31.49,30.9,31.31,561319,0.0,1.0
2023-05-25,31.42,31.7,31.16,31.38,337737,31.42,31.7,31.16,31.38,337737,0.0,1.0
2023-05-26,31.28,31.77,31.25,31.4,691282,31.28,31.77,31.25,31.4,691282,0.0,1.0
2023-05-30,30.72,31.73,30.68,31.32,2218829,30.72,31.73,30.68,31.32,2218829,0.0,1.0
2023-05-31,30.83,31.09,30.29,30.66,954391,30.83,31.09,30.29,30.66,954391,0.0,1.0
2023-06-01,31.49,31.67,30.96,30.97,574833,31.49,31.67,30.96,30.97,574833,0.0,1.0
2023-06-02,31.88,32.33,31.285,31.55,955354,31.88,32.33,31.285,31.55,955354,0.0,1.0
2023-06-05,31.39,31.83,31.09,31.47,806153,31.39,31.83,31.09,31.47,806153,0.0,1.0
2023-06-06,32.19,32.45,30.76,31.3,826628,32.19,32.45,30.76,31.3,826628,0.0,1.0
2023-06-07,32.18,32.8,32.05,32.31,691043,32.18,32.8,32.05,32.31,691043,0.0,1.0
2023-06-08,31.94,32.17,31.63,32.02,532883,31.94,32.17,31.63,32.02,532883,0.0,1.0
2023-06-09,31.84,32.22,31.63,31.91,957082,31.84,32.22,31.63,31.91,957082,0.0,1.0
2023-06-12,31.81,32.13,31.45,31.83,590559,31.81,32.13,31.45,31.83,590559,0.0,1.0
2023-06-13,31.55,32.29,31.29,32.0,805840,31.55,32.29,31.29,32.0,805840,0.0,1.0
2023-06-14,31.28,31.76,31.15,31.66,637208,31.28,31.76,31.15,31.66,637208,0.0,1.0
2023-06-15,30.95,31.38,30.77,31.18,2791186,30.95,31.38,30.77,31.18,2791186,0.0,1.0
2023-06-16,31.19,31.57,30.67,31.28,3962871,31.19,31.57,30.67,31.28,3962871,0.0,1.0
2023-06-20,31.06,31.49,30.81,31.19,1383089,31.06,31.49,30.81,31.19,1383089,0.0,1.0
2023-06-21,31.26,31.52,30.74,31.08,538030,31.26,31.52,30.74,31.08,538030,0.0,1.0
2023-06-22,31.14,32.89,30.97,31.28,507981,31.14,32.89,30.97,31.28,507981,0.0,1.0
2023-06-23,30.93,31.115,30.55,30.8,4809868,30.93,31.115,30.55,30.8,4809868,0.0,1.0
2023-06-26,31.1,31.49,30.69,30.69,1737714,31.1,31.49,30.69,30.69,1737714,0.0,1.0
2023-06-27,31.67,31.95,31.165,31.21,444544,31.67,31.95,31.165,31.21,444544,0.0,1.0
2023-06-28,31.23,31.7,31.02,31.7,809290,31.23,31.7,31.02,31.7,809290,0.0,1.0
2023-06-29,31.37,31.505,31.16,31.28,902024,31.37,31.505,31.16,31.28,902024,0.0,1.0
2023-06-30,31.9,32.085,31.32,31.49,528678,31.9,32.085,31.32,31.49,528678,0.0,1.0
2023-07-03,31.85,32.02,31.6,31.8,320592,31.85,32.02,31.6,31.8,320592,0.0,1.0
2023-07-05,31.85,31.895,31.46,31.82,557917,31.85,31.895,31.46,31.82,557917,0.0,1.0
2023-07-06,31.96,31.99,31.475,31.62,619575,31.96,31.99,31.475,31.62,619575,0.0,1.0
2023-07-07,32.82,33.14,32.34,32.37,601358,32.82,33.14,32.34,32.37,601358,0.0,1.0
2023-07-10,33.1,33.28,32.77,32.83,389994,33.1,33.28,32.77,32.83,389994,0.0,1.0
2023-07-11,33.45,33.51,33.11,33.11,375758,33.45,33.51,33.11,33.11,375758,0.0,1.0
2023-07-12,33.98,34.24,33.63,33.74,621942,33.98,34.24,33.63,33.74,621942,0.0,1.0
2023-07-13,34.11,34.24,33.89,34.13,919681,34.11,34.24,33.89,34.13,919681,0.0,1.0
2023-07-14,34.04,34.18,33.76,34.0,391285,34.04,34.18,33.76,34.0,391285,0.0,1.0
2023-07-17,34.26,34.43,34.08,34.08,504472,34.26,34.43,34.08,34.08,504472,0.0,1.0
2023-07-18,34.56,34.57,34.17,34.26,537422,34.56,34.57,34.17,34.26,537422,0.0,1.0
2023-07-19,34.7,34.98,34.56,34.58,903044,34.7,34.98,34.56,34.58,903044,0.0,1.0
2023-07-20,34.35,34.78,34.04,34.63,1179864,34.35,34.78,34.04,34.63,1179864,0.0,1.0
2023-07-21,34.4,35.01,34.38,34.58,484260,34.4,35.01,34.38,34.58,484260,0.0,1.0
2023-07-24,34.0,34.52,33.78,34.39,712650,34.0,34.52,33.78,34.39,712650,0.0,1.0
2023-07-25,34.29,34.67,34.02,34.02,381568,34.29,34.67,34.02,34.02,381568,0.0,1.0
2023-07-26,34.49,34.58,34.14,34.2,333249,34.49,34.58,34.14,34.2,333249,0.0,1.0
2023-07-27,34.33,34.8,34.12,34.62,364228,34.33,34.8,34.12,34.62,364228,0.0,1.0
2023-07-28,34.53,34.8,34.335,34.49,306909,34.53,34.8,34.335,34.49,306909,0.0,1.0
2023-07-31,34.92,34.96,34.52,34.53,387045,34.92,34.96,34.52,34.53,387045,0.0,1.0
2023-08-01,34.93,34.96,34.4331,34.77,467827,34.93,34.96,34.4331,34.77,467827,0.0,1.0
2023-08-02,36.93,38.97,36.725,37.2,1905798,36.93,38.97,36.725,37.2,1905798,0.0,1.0
2023-08-03,36.9,37.47,36.8,37.11,703834,36.9,37.47,36.8,37.11,703834,0.0,1.0
2023-08-04,37.0,37.56,36.67,37.32,774059,37.0,37.56,36.67,37.32,774059,0.0,1.0
2023-08-07,36.53,37.5,36.48,37.21,644395,36.53,37.5,36.48,37.21,644395,0.0,1.0
2023-08-08,35.58,36.49,35.35,36.44,1337624,35.58,36.49,35.35,36.44,1337624,0.0,1.0
2023-08-09,34.5,35.5376,34.39,35.51,1017488,34.5,35.5376,34.39,35.51,1017488,0.0,1.0
2023-08-10,34.47,34.84,34.34,34.68,787342,34.47,34.84,34.34,34.68,787342,0.0,1.0
2023-08-11,34.56,34.9212,34.03,34.26,644786,34.56,34.9212,34.03,34.26,644786,0.0,1.0
2023-08-14,34.71,34.86,34.245,34.46,751358,34.71,34.86,34.245,34.46,751358,0.0,1.0
2023-08-15,34.33,35.295,34.29,34.61,594183,34.33,35.295,34.29,34.61,594183,0.0,1.0
2023-08-16,33.85,34.5242,33.76,34.31,544697,33.85,34.5242,33.76,34.31,544697,0.0,1.0
2023-08-17,32.85,34.04,32.8,33.86,674403,32.85,34.04,32.8,33.86,674403,0.0,1.0
2023-08-18,32.8,32.98,32.49,32.59,607121,32.8,32.98,32.49,32.59,607121,0.0,1.0
2023-08-21,32.43,33.01,32.4,32.83,386374,32.43,33.01,32.4,32.83,386374,0.0,1.0
2023-08-22,32.44,32.7,32.225,32.37,615472,32.44,32.7,32.225,32.37,615472,0.0,1.0
2023-08-23,32.36,32.68,32.21,32.51,379555,32.36,32.68,32.21,32.51,379555,0.0,1.0
2023-08-24,32.17,32.46,32.04,32.21,800228,32.17,32.46,32.04,32.21,800228,0.0,1.0
2023-08-25,32.42,32.67,32.07,32.29,854069,32.42,32.67,32.07,32.29,854069,0.0,1.0
2023-08-28,32.66,32.87,32.5,32.5,425548,32.66,32.87,32.5,32.5,425548,0.0,1.0
2023-08-29,33.33,33.5,32.46,32.54,608429,33.33,33.5,32.46,32.54,608429,0.0,1.0
2023-08-30,33.12,33.63,33.07,33.27,472879,33.12,33.63,33.07,33.27,472879,0.0,1.0
2023-08-31,32.82,33.18,32.8,32.89,643466,32.82,33.18,32.8,32.89,643466,0.0,1.0
2023-09-01,33.26,33.38,32.89,32.92,485069,33.26,33.38,32.89,32.92,485069,0.0,1.0
2023-09-05,32.54,33.15,32.43,33.04,672314,32.54,33.15,32.43,33.04,672314,0.0,1.0
2023-09-06,32.34,32.6799,32.18,32.48,420411,32.34,32.6799,32.18,32.48,420411,0.0,1.0
2023-09-07,32.04,32.25,31.76,32.25,729073,32.04,32.25,31.76,32.25,729073,0.0,1.0
2023-09-08,32.13,32.35,31.95,32.06,476580,32.13,32.35,31.95,32.06,476580,0.0,1.0
2023-09-11,32.14,32.445,31.83,32.3,609880,32.14,32.445,31.83,32.3,609880,0.0,1.0
2023-09-12,32.09,32.21,31.73,32.09,439583,32.09,32.21,31.73,32.09,439583,0.0,1.0
2023-09-13,31.72,32.19,31.54,32.19,530696,31.72,32.19,31.54,32.19,530696,0.0,1.0
2023-09-14,31.62,32.575,31.52,31.82,472904,31.62,32.575,31.52,31.82,472904,0.0,1.0
2023-09-15,31.23,31.72,30.9,31.55,1896268,31.23,31.72,30.9,31.55,1896268,0.0,1.0
2023-09-18,31.2,31.47,31.06,31.27,421802,31.2,31.47,31.06,31.27,421802,0.0,1.0
2023-09-19,31.03,31.29,30.74,31.13,429891,31.03,31.29,30.74,31.13,429891,0.0,1.0
2023-09-20,31.12,31.46,31.06,31.06,430633,31.12,31.46,31.06,31.06,430633,0.0,1.0
2023-09-21,30.55,30.98,30.5,30.9,430466,30.55,30.98,30.5,30.9,430466,0.0,1.0
2023-09-22,30.55,30.805,30.48,30.6,519445,30.55,30.805,30.48,30.6,519445,0.0,1.0
2023-09-25,30.08,30.62,30.06,30.34,404970,30.08,30.62,30.06,30.34,404970,0.0,1.0
2023-09-26,29.88,30.1993,29.81,29.91,400647,29.88,30.1993,29.81,29.91,400647,0.0,1.0
2023-09-27,30.49,30.53,29.92,29.92,472128,30.49,30.53,29.92,29.92,472128,0.0,1.0
2023-09-28,31.2,32.2398,30.49,30.49,684688,31.2,32.2398,30.49,30.49,684688,0.0,1.0
2023-09-29,30.59,31.41,30.43,31.25,783630,30.59,31.41,30.43,31.25,783630,0.0,1.0
2023-10-02,30.22,30.69,29.96,30.66,544384,30.22,30.69,29.96,30.66,544384,0.0,1.0
2023-10-03,28.95,29.91,28.48,29.91,856150,28.95,29.91,28.48,29.91,856150,0.0,1.0
2023-10-04,29.33,29.5199,28.97,28.97,613773,29.33,29.5199,28.97,28.97,613773,0.0,1.0
2023-10-05,29.31,29.71,29.15,29.35,817045,29.31,29.71,29.15,29.35,817045,0.0,1.0
2023-10-06,30.61,30.82,30.02,30.57,867182,30.61,30.82,30.02,30.57,867182,0.0,1.0
2023-10-09,30.64,30.79,30.16,30.49,679239,30.64,30.79,30.16,30.49,679239,0.0,1.0
2023-10-10,31.05,31.49,30.64,30.64,739459,31.05,31.49,30.64,30.64,739459,0.0,1.0
2023-10-11,31.48,31.69,31.14,31.24,622568,31.48,31.69,31.14,31.24,622568,0.0,1.0
2023-10-12,30.56,31.705,30.3,31.48,384388,30.56,31.705,30.3,31.48,384388,0.0,1.0
2023-10-13,30.79,30.88,30.53,30.56,542855,30.79,30.88,30.53,30.56,542855,0.0,1.0
2023-10-16,31.1,31.36,30.92,30.98,231114,31.1,31.36,30.92,30.98,231114,0.0,1.0
2023-10-17,30.96,31.46,30.96,31.21,376900,30.96,31.46,30.96,31.21,376900,0.0,1.0
2023-10-18,30.14,30.8,30.1,30.8,368356,30.14,30.8,30.1,30.8,368356,0.0,1.0
2023-10-19,30.29,30.67,29.99,30.14,634309,30.29,30.67,29.99,30.14,634309,0.0,1.0
2023-10-20,30.32,30.775,29.9792,30.3,555793,30.32,30.775,29.9792,30.3,555793,0.0,1.0
2023-10-23,29.98,30.475,29.92,30.28,616282,29.98,30.475,29.92,30.28,616282,0.0,1.0
2023-10-24,30.47,30.64,30.13,30.28,624936,30.47,30.64,30.13,30.28,624936,0.0,1.0
2023-10-25,29.98,30.37,29.12,30.11,488973,29.98,30.37,29.12,30.11,488973,0.0,1.0
2023-10-26,29.31,30.05,29.19,30.01,547338,29.31,30.05,29.19,30.01,547338,0.0,1.0
2023-10-27,28.33,29.31,28.255,29.26,511757,28.33,29.31,28.255,29.26,511757,0.0,1.0
2023-10-30,28.43,28.61,28.31,28.59,886193,28.43,28.61,28.31,28.59,886193,0.0,1.0
2023-10-31,28.93,29.17,28.45,28.45,1074902,28.93,29.17,28.45,28.45,1074902,0.0,1.0
2023-11-01,33.31,33.705,31.64,32.35,2924296,33.31,33.705,31.64,32.35,2924296,0.0,1.0
2023-11-02,32.82,34.05,32.57,33.31,1766840,32.82,34.05,32.57,33.31,1766840,0.0,1.0
2023-11-03,33.73,34.03,33.04,33.37,1432922,33.73,34.03,33.04,33.37,1432922,0.0,1.0
2023-11-06,35.07,35.11,33.67,33.85,1611845,35.07,35.11,33.67,33.85,1611845,0.0,1.0
2023-11-07,35.57,35.985,34.7434,35.03,1006385,35.57,35.985,34.7434,35.03,1006385,0.0,1.0
2023-11-08,34.72,35.875,34.63,35.48,789201,34.72,35.875,34.63,35.48,789201,0.0,1.0
2023-11-09,34.28,35.015,34.18,34.8,1371529,34.28,35.015,34.18,34.8,1371529,0.0,1.0
2023-11-10,34.33,34.43,34.035,34.18,1007548,34.33,34.43,34.035,34.18,1007548,0.0,1.0
2023-11-13,34.66,35.16,34.53,34.55,611058,34.66,35.16,34.53,34.55,611058,0.0,1.0
2023-11-14,35.53,35.595,34.96,35.07,1108270,35.53,35.595,34.96,35.07,1108270,0.0,1.0
2023-11-15,34.57,35.92,34.56,35.39,1044835,34.57,35.92,34.56,35.39,1044835,0.0,1.0
2023-11-16,34.11,34.815,34.05,34.57,591987,34.11,34.815,34.05,34.57,591987,0.0,1.0
2023-11-17,34.17,34.68,34.15,34.28,1002854,34.17,34.68,34.15,34.28,1002854,0.0,1.0
2023-11-20,34.56,34.65,34.21,34.27,1088098,34.56,34.65,34.21,34.27,1088098,0.0,1.0
2023-11-21,33.87,34.54,33.84,34.54,475128,33.87,34.54,33.84,34.54,475128,0.0,1.0
2023-11-22,34.14,34.42,33.9375,34.16,484803,34.14,34.42,33.9375,34.16,484803,0.0,1.0
2023-11-24,34.22,34.29,34.0,34.13,151456,34.22,34.29,34.0,34.13,151456,0.0,1.0
2023-11-27,34.7,34.97,34.0,34.14,758297,34.7,34.97,34.0,34.14,758297,0.0,1.0
2023-11-28,34.33,34.66,34.145,34.66,665410,34.33,34.66,34.145,34.66,665410,0.0,1.0
2023-11-29,34.37,34.98,34.35,34.48,544015,34.37,34.98,34.35,34.48,544015,0.0,1.0
2023-11-30,34.33,34.465,33.88,34.37,710737,34.33,34.465,33.88,34.37,710737,0.0,1.0
2023-12-01,34.58,34.67,34.04,34.34,615573,34.58,34.67,34.04,34.34,615573,0.0,1.0
2023-12-04,34.81,35.48,34.35,34.35,1138144,34.81,35.48,34.35,34.35,1138144,0.0,1.0
2023-12-05,35.17,35.5,34.74,34.8,1205952,35.17,35.5,34.74,34.8,1205952,0.0,1.0
2023-12-06,34.98,35.64,34.83,35.33,962483,34.98,35.64,34.83,35.33,962483,0.0,1.0
2023-12-07,35.29,35.5,34.985,34.99,654652,35.29,35.5,34.985,34.99,654652,0.0,1.0
2023-12-08,34.98,35.668,34.86,35.29,669329,34.98,35.668,34.86,35.29,669329,0.0,1.0
2023-12-11,35.78,35.95,34.98,34.98,735816,35.78,35.95,34.98,34.98,735816,0.0,1.0
2023-12-12,35.96,36.255,35.52,35.68,652940,35.96,36.255,35.52,35.68,652940,0.0,1.0
2023-12-13,36.18,36.51,35.46,36.16,1134837,36.18,36.51,35.46,36.16,1134837,0.0,1.0
2023-12-14,35.83,36.47,35.475,36.38,917609,35.83,36.47,35.475,36.38,917609,0.0,1.0
2023-12-15,35.75,35.95,35.52,35.95,2483107,35.75,35.95,35.52,35.95,2483107,0.0,1.0
2023-12-18,36.21,36.3197,35.7,36.11,602988,36.21,36.3197,35.7,36.11,602988,0.0,1.0
2023-12-19,36.82,36.97,36.36,36.626,885237,36.82,36.97,36.36,36.626,885237,0.0,1.0
2023-12-20,35.8,36.89,35.71,36.8,738293,35.8,36.89,35.71,36.8,738293,0.0,1.0
2023-12-21,36.17,36.31,35.62,36.0,884627,36.17,36.31,35.62,36.0,884627,0.0,1.0
2023-12-22,36.06,36.41,35.91,36.32,557972,36.06,36.41,35.91,36.32,557972,0.0,1.0
2023-12-26,35.89,36.15,35.64,36.08,370120,35.89,36.15,35.64,36.08,370120,0.0,1.0
2023-12-27,35.51,35.88,35.4024,35.78,402880,35.51,35.88,35.4024,35.78,402880,0.0,1.0
2023-12-28,35.33,35.54,34.87,35.36,503420,35.33,35.54,34.87,35.36,503420,0.0,1.0
2023-12-29,35.22,35.57,35.12,35.22,483064,35.22,35.57,35.12,35.22,483064,0.0,1.0
2024-01-02,34.1,34.99,34.03,34.99,648245,34.1,34.99,34.03,34.99,648245,0.0,1.0
2024-01-03,33.2,34.21,33.175,34.04,634052,33.2,34.21,33.175,34.04,634052,0.0,1.0
2024-01-04,33.51,33.72,33.17,33.34,512003,33.51,33.72,33.17,33.34,512003,0.0,1.0
2024-01-05,33.03,33.64,33.015,33.49,500311,33.03,33.64,33.015,33.49,500311,0.0,1.0
2024-01-08,32.97,33.2,32.61,32.99,567411,32.97,33.2,32.61,32.99,567411,0.0,1.0
2024-01-09,32.76,33.0,32.68,32.73,467350,32.76,33.0,32.68,32.73,467350,0.0,1.0
2024-01-10,32.91,33.17,32.65,32.74,409890,32.91,33.17,32.65,32.74,409890,0.0,1.0
2024-01-11,32.79,33.005,32.407,32.67,727239,32.79,33.005,32.407,32.67,727239,0.0,1.0
2024-01-12,32.85,33.199,32.541,33.02,396829,32.85,33.199,32.541,33.02,396829,0.0,1.0
2024-01-16,32.89,32.89,32.44,32.46,440325,32.89,32.89,32.44,32.46,440325,0.0,1.0
2024-01-17,32.74,32.85,32.51,32.6,536812,32.74,32.85,32.51,32.6,536812,0.0,1.0
2024-01-18,33.16,33.17,32.79,32.96,343724,33.16,33.17,32.79,32.96,343724,0.0,1.0
2024-01-19,33.33,33.55,32.96,33.26,323996,33.33,33.55,32.96,33.26,323996,0.0,1.0
2024-01-22,33.22,33.63,33.095,33.42,969081,33.22,33.63,33.095,33.42,969081,0.0,1.0
2024-01-23,33.13,33.5,32.94,33.5,422284,33.13,33.5,32.94,33.5,422284,0.0,1.0
2024-01-24,33.38,33.795,33.13,33.52,591502,33.38,33.795,33.13,33.52,591502,0.0,1.0
2024-01-25,33.34,33.82,33.04,33.82,341380,33.34,33.82,33.04,33.82,341380,0.0,1.0
2024-01-26,33.43,33.66,33.27,33.45,408618,33.43,33.66,33.27,33.45,408618,0.0,1.0
2024-01-29,33.6,33.76,33.19,33.27,663160,33.6,33.76,33.19,33.27,663160,0.0,1.0
2024-01-30,33.48,33.72,32.95,33.4,519179,33.48,33.72,32.95,33.4,519179,0.0,1.0
2024-01-31,32.76,33.57,32.64,33.43,636131,32.76,33.57,32.64,33.43,636131,0.0,1.0
2024-02-01,33.17,33.18,32.49,32.79,479324,33.17,33.18,32.49,32.79,479324,0.0,1.0
2024-02-02,33.05,33.18,32.54,32.98,502675,33.05,33.18,32.54,32.98,502675,0.0,1.0
2024-02-05,32.4,32.73,32.34,32.69,521945,32.4,32.73,32.34,32.69,521945,0.0,1.0
2024-02-06,32.37,32.6,32.11,32.28,453734,32.37,32.6,32.11,32.28,453734,0.0,1.0
2024-02-07,32.03,32.33,31.75,32.33,537716,32.03,32.33,31.75,32.33,537716,0.0,1.0
2024-02-08,32.48,32.675,32.03,32.18,1662938,32.48,32.675,32.03,32.18,1662938,0.0,1.0
2024-02-09,33.05,33.19,32.56,32.66,709987,33.05,33.19,32.56,32.66,709987,0.0,1.0
2024-02-12,33.61,33.65,32.87,33.02,807237,33.61,33.65,32.87,33.02,807237,0.0,1.0
2024-02-13,33.1,33.76,32.69,32.82,781176,33.1,33.76,32.69,32.82,781176,0.0,1.0
2024-02-14,33.64,33.65,33.03,33.44,1228200,33.64,33.65,33.03,33.44,1228200,0.0,1.0
2024-02-15,33.18,33.88,33.08,33.71,909960,33.18,33.88,33.08,33.71,909960,0.0,1.0
2024-02-16,33.14,33.665,32.97,33.05,704886,33.14,33.665,32.97,33.05,704886,0.0,1.0
2024-02-20,32.29,32.98,32.23,32.8,676403,32.29,32.98,32.23,32.8,676403,0.0,1.0
2024-02-21,32.53,32.53,32.025,32.24,653761,32.53,32.53,32.025,32.24,653761,0.0,1.0
2024-02-22,32.49,32.715,32.135,32.51,676154,32.49,32.715,32.135,32.51,676154,0.0,1.0
2024-02-23,32.98,33.36,32.31,32.68,674866,32.98,33.36,32.31,32.68,674866,0.0,1.0
2024-02-26,32.87,33.12,32.6,32.9,998056,32.87,33.12,32.6,32.9,998056,0.0,1.0
2024-02-27,33.03,33.145,32.78,32.99,1056348,33.03,33.145,32.78,32.99,1056348,0.0,1.0
2024-02-28,31.12,31.79,29.67,30.2,2213871,31.12,31.79,29.67,30.2,2213871,0.0,1.0
2024-02-29,31.36,31.71,30.45,31.59,1530575,31.36,31.71,30.45,31.59,1530575,0.0,1.0
2024-03-01,31.14,31.58,30.86,31.2,1140695,31.14,31.58,30.86,31.2,1140695,0.0,1.0
2024-03-04,30.77,31.595,30.75,31.22,877462,30.77,31.595,30.75,31.22,877462,0.0,1.0
2024-03-05,30.15,30.95,30.12,30.74,938038,30.15,30.95,30.12,30.74,938038,0.0,1.0
2024-03-06,30.54,30.64,30.11,30.12,717878,30.54,30.64,30.11,30.12,717878,0.0,1.0
2024-03-07,31.41,31.505,30.695,30.8,1242197,31.41,31.505,30.695,30.8,1242197,0.0,1.0
2024-03-08,31.5,32.03,31.17,31.61,615853,31.5,32.03,31.17,31.61,615853,0.0,1.0
2024-03-11,31.65,31.76,31.14,31.53,591596,31.65,31.76,31.14,31.53,591596,0.0,1.0
2024-03-12,31.66,31.71,31.465,31.55,666783,31.66,31.71,31.465,31.55,666783,0.0,1.0
2024-03-13,31.9,32.29,31.55,31.55,786033,31.9,32.29,31.55,31.55,786033,0.0,1.0
2024-03-14,30.43,31.94,30.205,31.85,842208,30.43,31.94,30.205,31.85,842208,0.0,1.0
2024-03-15,30.67,30.69,30.2,30.4,1302741,30.67,30.69,30.2,30.4,1302741,0.0,1.0
2024-03-18,30.37,31.13,30.22,30.6,1134608,30.37,31.13,30.22,30.6,1134608,0.0,1.0
2024-03-19,30.73,30.8,30.3,30.44,542308,30.73,30.8,30.3,30.44,542308,0.0,1.0
2024-03-20,31.19,31.24,30.46,30.55,554699,31.19,31.24,30.46,30.55,554699,0.0,1.0
2024-03-21,31.66,31.93,31.0,31.2,978397,31.66,31.93,31.0,31.2,978397,0.0,1.0
2024-03-22,31.95,32.0,31.34,31.73,754880,31.95,32.0,31.34,31.73,754880,0.0,1.0
2024-03-25,31.8,32.2,31.71,32.11,601302,31.8,32.2,31.71,32.11,601302,0.0,1.0
2024-03-26,31.69,32.06,31.65,31.94,623639,31.69,32.06,31.65,31.94,623639,0.0,1.0
2024-03-27,32.31,32.36,31.88,31.98,718585,32.31,32.36,31.88,31.98,718585,0.0,1.0
2024-03-28,32.58,32.83,32.28,32.61,659996,32.58,32.83,32.28,32.61,659996,0.0,1.0
2024-04-01,32.04,32.77,31.95,32.61,610083,32.04,32.77,31.95,32.61,610083,0.0,1.0
2024-04-02,31.81,32.03,31.7,31.76,668432,31.81,32.03,31.7,31.76,668432,0.0,1.0
2024-04-03,31.32,31.695,31.14,31.52,929494,31.32,31.695,31.14,31.52,929494,0.0,1.0
2024-04-04,30.81,31.675,30.79,31.65,764959,30.81,31.675,30.79,31.65,764959,0.0,1.0
2024-04-05,30.75,31.095,30.45,30.81,680369,30.75,31.095,30.45,30.81,680369,0.0,1.0
2024-04-08,30.93,30.94,30.71,30.78,498780,30.93,30.94,30.71,30.78,498780,0.0,1.0
2024-04-09,31.01,31.12,30.645,30.95,1064403,31.01,31.12,30.645,30.95,1064403,0.0,1.0
2024-04-10,30.26,30.61,29.95,30.61,830393,30.26,30.61,29.95,30.61,830393,0.0,1.0
2024-04-11,30.44,30.84,30.11,30.31,894237,30.44,30.84,30.11,30.31,894237,0.0,1.0
2024-04-12,30.32,30.59,30.23,30.23,529488,30.32,30.59,30.23,30.23,529488,0.0,1.0
2024-04-15,30.21,30.56,30.2,30.45,737283,30.21,30.56,30.2,30.45,737283,0.0,1.0
2024-04-16,29.95,30.41,29.93,30.15,659070,29.95,30.41,29.93,30.15,659070,0.0,1.0
2024-04-17,29.59,30.1,29.405,30.08,514311,29.59,30.1,29.405,30.08,514311,0.0,1.0
2024-04-18,30.01,30.12,29.65,29.65,674318,30.01,30.12,29.65,29.65,674318,0.0,1.0
2024-04-19,30.47,30.765,29.9,29.9,708822,30.47,30.765,29.9,29.9,708822,0.0,1.0
2024-04-22,30.82,30.85,30.35,30.77,629375,30.82,30.85,30.35,30.77,629375,0.0,1.0
2024-04-23,31.05,31.3,30.8,30.82,560097,31.05,31.3,30.8,30.82,560097,0.0,1.0
2024-04-24,30.92,31.15,30.82,31.04,441484,30.92,31.15,30.82,31.04,441484,0.0,1.0
2024-04-25,30.69,31.03,30.53,30.83,429914,30.69,31.03,30.53,30.83,429914,0.0,1.0
2024-04-26,31.05,31.51,30.31,30.59,808892,31.05,31.51,30.31,30.59,808892,0.0,1.0
2024-04-29,31.28,31.4,31.158,31.29,646466,31.28,31.4,31.158,31.29,646466,0.0,1.0
2024-04-30,30.69,31.23,30.645,31.11,800303,30.69,31.23,30.645,31.11,800303,0.0,1.0
2024-05-01,30.76,31.28,30.57,30.72,723920,30.76,31.28,30.57,30.72,723920,0.0,1.0
2024-05-02,34.02,34.17,31.35,32.51,2405385,34.02,34.17,31.35,32.51,2405385,0.0,1.0
2024-05-03,34.65,35.02,33.76,34.5,1038046,34.65,35.02,33.76,34.5,1038046,0.0,1.0
2024-05-06,35.95,35.97,34.848,34.848,1074358,35.95,35.97,34.848,34.848,1074358,0.0,1.0
2024-05-07,35.94,36.03,35.6,35.85,857781,35.94,36.03,35.6,35.85,857781,0.0,1.0
2024-05-08,36.12,36.255,35.51,35.74,695068,36.12,36.255,35.51,35.74,695068,0.0,1.0
2024-05-09,36.65,36.89,36.25,36.25,583769,36.65,36.89,36.25,36.25,583769,0.0,1.0
2024-05-10,36.15,36.94,36.14,36.79,491468,36.15,36.94,36.14,36.79,491468,0.0,1.0
2024-05-13,36.26,36.64,36.075,36.39,554078,36.26,36.64,36.075,36.39,554078,0.0,1.0
2024-05-14,36.81,36.96,36.41,36.65,686676,36.81,36.96,36.41,36.65,686676,0.0,1.0
2024-05-15,36.59,37.035,36.41,36.92,574895,36.59,37.035,36.41,36.92,574895,0.0,1.0
2024-05-16,35.97,36.745,35.95,36.63,424527,35.97,36.745,35.95,36.63,424527,0.0,1.0
2024-05-17,35.91,36.135,35.74,36.12,460821,35.91,36.135,35.74,36.12,460821,0.0,1.0
2024-05-20,35.47,36.0694,35.32,35.89,524378,35.47,36.0694,35.32,35.89,524378,0.0,1.0
2024-05-21,35.61,35.79,35.1305,35.43,510552,35.61,35.79,35.1305,35.43,510552,0.0,1.0
2024-05-22,35.45,35.96,35.26,35.58,589421,35.45,35.96,35.26,35.58,589421,0.0,1.0
2024-05-23,34.84,35.37,34.48,35.37,508313,34.84,35.37,34.48,35.37,508313,0.0,1.0
2024-05-24,35.19,35.22,34.79,35.19,468446,35.19,35.22,34.79,35.19,468446,0.0,1.0
2024-05-28,34.98,35.78,34.82,35.35,409545,34.98,35.78,34.82,35.35,409545,0.0,1.0
2024-05-29,34.64,34.94,34.34,34.61,584923,34.64,34.94,34.34,34.61,584923,0.0,1.0
2024-05-30,34.87,35.15,34.76,34.87,419420,34.87,35.15,34.76,34.87,419420,0.0,1.0
2024-05-31,35.37,35.39,34.76,34.97,554255,35.37,35.39,34.76,34.97,554255,0.0,1.0
2024-06-03,35.5,35.7299,35.29,35.29,574882,35.5,35.7299,35.29,35.29,574882,0.0,1.0
2024-06-04,36.6,36.98,34.49,35.48,1043208,36.6,36.98,34.49,35.48,1043208,0.0,1.0
2024-06-05,37.54,37.77,36.44,36.57,879651,37.54,37.77,36.44,36.57,879651,0.0,1.0
2024-06-06,36.48,37.58,36.31,37.43,667842,36.48,37.58,36.31,37.43,667842,0.0,1.0
2024-06-07,35.43,36.175,35.18,36.06,861879,35.43,36.175,35.18,36.06,861879,0.0,1.0
2024-06-10,34.97,35.18,34.58,35.06,675371,34.97,35.18,34.58,35.06,675371,0.0,1.0
2024-06-11,34.57,34.905,34.33,34.81,775954,34.57,34.905,34.33,34.81,775954,0.0,1.0
2024-06-12,35.07,35.63,34.835,35.33,867403,35.07,35.63,34.835,35.33,867403,0.0,1.0
2024-06-13,34.99,35.06,34.53,34.89,553491,34.99,35.06,34.53,34.89,553491,0.0,1.0
2024-06-14,34.89,34.89,34.38,34.5,522759,34.89,34.89,34.38,34.5,522759,0.0,1.0
2024-06-17,35.19,35.38,34.643,34.79,593330,35.19,35.38,34.643,34.79,593330,0.0,1.0
2024-06-18,35.31,35.5,35.1,35.1,568565,35.31,35.5,35.1,35.1,568565,0.0,1.0
2024-06-20,35.48,35.795,35.1,35.25,643011,35.48,35.795,35.1,35.25,643011,0.0,1.0
2024-06-21,35.5,35.53,34.89,35.33,2034143,35.5,35.53,34.89,35.33,2034143,0.0,1.0
2024-06-24,35.78,36.34,35.35,35.57,868014,35.78,36.34,35.35,35.57,868014,0.0,1.0
2024-06-25,35.09,36.03,35.07,36.03,578916,35.09,36.03,35.07,36.03,578916,0.0,1.0
2024-06-26,33.91,34.93,33.76,34.67,895634,33.91,34.93,33.76,34.67,895634,0.0,1.0
2024-06-27,33.8,34.53,33.48,34.11,517271,33.8,34.53,33.48,34.11,517271,0.0,1.0
2024-06-28,33.79,34.18,33.42,34.07,725394,33.79,34.18,33.42,34.07,725394,0.0,1.0
2024-07-01,33.39,34.23,33.24,33.77,536886,33.39,34.23,33.24,33.77,536886,0.0,1.0
2024-07-02,34.12,34.47,33.385,33.49,804725,34.12,34.47,33.385,33.49,804725,0.0,1.0
2024-07-03,34.49,34.49,33.9,34.12,327185,34.49,34.49,33.9,34.12,327185,0.0,1.0
2024-07-05,33.93,34.53,33.9,34.42,552855,33.93,34.53,33.9,34.42,552855,0.0,1.0
2024-07-08,33.54,34.78,33.53,34.27,471604,33.54,34.78,33.53,34.27,471604,0.0,1.0
2024-07-09,33.01,33.64,32.95,33.33,462411,33.01,33.64,32.95,33.33,462411,0.0,1.0
2024-07-10,33.71,33.8,33.18,33.3,793004,33.71,33.8,33.18,33.3,793004,0.0,1.0
2024-07-11,34.9,34.92,33.98,34.29,1546606,34.9,34.92,33.98,34.29,1546606,0.0,1.0
2024-07-12,34.75,35.53,34.73,35.47,602894,34.75,35.53,34.73,35.47,602894,0.0,1.0
2024-07-15,35.78,36.0,34.6,35.0,886829,35.78,36.0,34.6,35.0,886829,0.0,1.0
2024-07-16,37.81,37.88,36.16,36.2,994080,37.81,37.88,36.16,36.2,994080,0.0,1.0
2024-07-17,37.6,38.66,37.47,37.73,936083,37.6,38.66,37.47,37.73,936083,0.0,1.0
2024-07-18,37.05,38.23,37.01,37.22,518779,37.05,38.23,37.01,37.22,518779,0.0,1.0
2024-07-19,36.68,37.35,36.445,37.29,664071,36.68,37.35,36.445,37.29,664071,0.0,1.0
2024-07-22,37.35,37.5,36.125,36.9,598230,37.35,37.5,36.125,36.9,598230,0.0,1.0
2024-07-23,37.6,38.07,37.18,37.18,711276,37.6,38.07,37.18,37.18,711276,0.0,1.0
2024-07-24,36.6,37.42,36.59,37.42,931931,36.6,37.42,36.59,37.42,931931,0.0,1.0
2024-07-25,36.92,37.19,36.17,36.75,872357,36.92,37.19,36.17,36.75,872357,0.0,1.0
2024-07-26,38.17,38.38,37.2,37.66,559474,38.17,38.38,37.2,37.66,559474,0.0,1.0
2024-07-29,39.53,39.58,38.17,38.23,1127718,39.53,39.58,38.17,38.23,1127718,0.0,1.0
2024-07-30,39.69,40.48,39.15,39.54,785076,39.69,40.48,39.15,39.54,785076,0.0,1.0
2024-07-31,39.46,40.13,39.18,39.91,1933030,39.46,40.13,39.18,39.91,1933030,0.0,1.0
2024-08-01,44.5,48.22,42.33,42.68,2624030,44.5,48.22,42.33,42.68,2624030,0.0,1.0
2024-08-02,44.0,45.0,43.13,44.34,1310949,44.0,45.0,43.13,44.34,1310949,0.0,1.0
2024-08-05,43.68,44.62,41.88,43.0,928266,43.68,44.62,41.88,43.0,928266,0.0,1.0
2024-08-06,44.71,45.4057,43.215,43.68,1079742,44.71,45.4057,43.215,43.68,1079742,0.0,1.0
2024-08-07,43.83,45.24,43.78,45.0,841111,43.83,45.24,43.78,45.0,841111,0.0,1.0
2024-08-08,44.71,45.76,44.12,44.12,859879,44.71,45.76,44.12,44.12,859879,0.0,1.0
2024-08-09,44.825,45.55,44.48,44.66,648192,44.825,45.55,44.48,44.66,648192,0.0,1.0
2024-08-12,45.16,45.7,44.31,44.61,1025689,45.16,45.7,44.31,44.61,1025689,0.0,1.0
2024-08-13,46.0,46.045,45.34,45.34,881196,46.0,46.045,45.34,45.34,881196,0.0,1.0
2024-08-14,46.09,46.6596,45.47,46.18,842511,46.09,46.6596,45.47,46.18,842511,0.0,1.0
2024-08-15,46.63,46.73,46.19,46.46,675387,46.63,46.73,46.19,46.46,675387,0.0,1.0
2024-08-16,46.35,46.79,45.9,46.47,623713,46.35,46.79,45.9,46.47,623713,0.0,1.0
2024-08-19,46.69,47.0,46.15,46.4,521924,46.69,47.0,46.15,46.4,521924,0.0,1.0
2024-08-20,47.26,47.735,46.79,46.82,791105,47.26,47.735,46.79,46.82,791105,0.0,1.0
2024-08-21,48.22,48.265,47.28,47.28,943845,48.22,48.265,47.28,47.28,943845,0.0,1.0
2024-08-22,47.24,48.44,47.02,48.14,656933,47.24,48.44,47.02,48.14,656933,0.0,1.0
2024-08-23,48.52,48.71,47.44,47.59,612477,48.52,48.71,47.44,47.59,612477,0.0,1.0
2024-08-26,48.49,49.21,48.38,48.77,702653,48.49,49.21,48.38,48.77,702653,0.0,1.0
2024-08-27,48.6,49.1032,48.13,48.46,667222,48.6,49.1032,48.13,48.46,667222,0.0,1.0
2024-08-28,47.54,48.57,47.34,48.23,727447,47.54,48.57,47.34,48.23,727447,0.0,1.0
2024-08-29,47.55,48.22,47.49,47.89,613519,47.55,48.22,47.49,47.89,613519,0.0,1.0
2024-08-30,48.08,48.13,47.55,47.63,622877,48.08,48.13,47.55,47.63,622877,0.0,1.0
2024-09-03,47.69,48.55,47.42,47.94,694549,47.69,48.55,47.42,47.94,694549,0.0,1.0
2024-09-04,47.99,48.33,47.19,47.81,467618,47.99,48.33,47.19,47.81,467618,0.0,1.0
2024-09-05,47.88,48.25,47.47,48.25,533949,47.88,48.25,47.47,48.25,533949,0.0,1.0
2024-09-06,47.59,48.3863,47.365,48.04,455738,47.59,48.3863,47.365,48.04,455738,0.0,1.0
2024-09-09,47.47,47.93,47.0007,47.63,539983,47.47,47.93,47.0007,47.63,539983,0.0,1.0
2024-09-10,47.63,47.73,47.25,47.67,428392,47.63,47.73,47.25,47.67,428392,0.0,1.0
2024-09-11,47.75,47.81,46.49,47.26,589847,47.75,47.81,46.49,47.26,589847,0.0,1.0
2024-09-12,47.63,48.53,47.6,47.79,599344,47.63,48.53,47.6,47.79,599344,0.0,1.0
2024-09-13,47.75,48.31,47.675,48.1,496200,47.75,48.31,47.675,48.1,496200,0.0,1.0
2024-09-16,48.39,48.9199,47.68,48.0,543871,48.39,48.9199,47.68,48.0,543871,0.0,1.0
2024-09-17,48.79,49.36,48.17,48.71,601164,48.79,49.36,48.17,48.71,601164,0.0,1.0
2024-09-18,48.42,49.4,48.32,48.79,565262,48.42,49.4,48.32,48.79,565262,0.0,1.0
2024-09-19,48.88,49.43,48.26,49.4,628288,48.88,49.43,48.26,49.4,628288,0.0,1.0
2024-09-20,48.55,48.95,48.24,48.81,1608332,48.55,48.95,48.24,48.81,1608332,0.0,1.0
2024-09-23,47.28,48.845,47.25,48.55,782558,47.28,48.845,47.25,48.55,782558,0.0,1.0
2024-09-24,48.22,48.37,47.24,47.35,703679,48.22,48.37,47.24,47.35,703679,0.0,1.0
2024-09-25,48.54,48.785,47.96,48.2,594386,48.54,48.785,47.96,48.2,594386,0.0,1.0
2024-09-26,48.35,49.12,48.28,48.94,408916,48.35,49.12,48.28,48.94,408916,0.0,1.0
2024-09-27,48.62,49.16,48.37,48.4,411268,48.62,49.16,48.37,48.4,411268,0.0,1.0
2024-09-30,47.99,48.87,47.755,48.59,440044,47.99,48.87,47.755,48.59,440044,0.0,1.0
2024-10-01,47.11,48.1,46.82,47.62,472614,47.11,48.1,46.82,47.62,472614,0.0,1.0
2024-10-02,46.71,47.22,46.57,46.96,398162,46.71,47.22,46.57,46.96,398162,0.0,1.0
2024-10-03,46.95,47.1087,46.23,46.53,562936,46.95,47.1087,46.23,46.53,562936,0.0,1.0
2024-10-04,47.78,47.84,47.09,47.41,416005,47.78,47.84,47.09,47.41,416005,0.0,1.0
2024-10-07,47.65,47.67,46.935,47.49,527062,47.65,47.67,46.935,47.49,527062,0.0,1.0
2024-10-08,47.86,48.58,47.77,47.81,404683,47.86,48.58,47.77,47.81,404683,0.0,1.0
2024-10-09,48.13,48.18,47.55,48.03,543960,48.13,48.18,47.55,48.03,543960,0.0,1.0
2024-10-10,48.77,48.78,47.77,47.92,711035,48.77,48.78,47.77,47.92,711035,0.0,1.0
2024-10-11,49.59,49.7,48.6,48.6,771471,49.59,49.7,48.6,48.6,771471,0.0,1.0
2024-10-14,51.09,51.12,49.38,49.44,672212,51.09,51.12,49.38,49.44,672212,0.0,1.0
2024-10-15,51.37,51.88,50.98,51.23,1135258,51.37,51.88,50.98,51.23,1135258,0.0,1.0
2024-10-16,51.38,52.49,51.22,51.79,761777,51.38,52.49,51.22,51.79,761777,0.0,1.0
2024-10-17,52.49,52.54,51.4336,51.5,955140,52.49,52.54,51.4336,51.5,955140,0.0,1.0
2024-10-18,52.53,53.1,52.315,52.74,858940,52.53,53.1,52.315,52.74,858940,0.0,1.0
2024-10-21,51.13,52.5355,50.975,52.22,423274,51.13,52.5355,50.975,52.22,423274,0.0,1.0
2024-10-22,49.94,51.16,49.73,51.08,364804,49.94,51.16,49.73,51.08,364804,0.0,1.0
2024-10-23,50.01,50.653,49.3,49.37,490993,50.01,50.653,49.3,49.37,490993,0.0,1.0
2024-10-24,50.21,50.28,49.49,49.78,470917,50.21,50.28,49.49,49.78,470917,0.0,1.0
2024-10-25,49.97,50.865,49.8,50.39,337565,49.97,50.865,49.8,50.39,337565,0.0,1.0
2024-10-28,49.51,50.54,49.5,50.4,346252,49.51,50.54,49.5,50.4,346252,0.0,1.0
2024-10-29,49.74,49.76,48.69,49.05,434055,49.74,49.76,48.69,49.05,434055,0.0,1.0
2024-10-30,51.57,51.71,49.74,49.74,581973,51.57,51.71,49.74,49.74,581973,0.0,1.0
2024-10-31,49.69,51.5,49.53,51.39,582487,49.69,51.5,49.53,51.39,582487,0.0,1.0
2024-11-01,49.52,50.54,49.295,49.89,582211,49.52,50.54,49.295,49.89,582211,0.0,1.0
2024-11-04,52.93,53.6,47.6904,50.15,1136894,52.93,53.6,47.6904,50.15,1136894,0.0,1.0
2024-11-05,54.82,55.0,52.65,53.01,1122006,54.82,55.0,52.65,53.01,1122006,0.0,1.0
2024-11-06,57.34,57.495,54.345,56.99,1048430,57.34,57.495,54.345,56.99,1048430,0.0,1.0
2024-11-07,56.99,58.17,56.205,56.88,755575,56.99,58.17,56.205,56.88,755575,0.0,1.0
2024-11-08,58.39,58.825,57.01,57.25,581326,58.39,58.825,57.01,57.25,581326,0.0,1.0
2024-11-11,57.76,58.86,57.515,58.69,494994,57.76,58.86,57.515,58.69,494994,0.0,1.0
2024-11-12,56.78,58.47,56.43,57.71,491599,56.78,58.47,56.43,57.71,491599,0.0,1.0
2024-11-13,56.53,57.52,56.33,57.38,448150,56.53,57.52,56.33,57.38,448150,0.0,1.0
2024-11-14,55.56,56.85,55.175,56.0,377762,55.56,56.85,55.175,56.0,377762,0.0,1.0
2024-11-15,54.87,55.76,54.5515,55.35,397512,54.87,55.76,54.5515,55.35,397512,0.0,1.0
2024-11-18,54.29,55.4,54.12,54.95,338258,54.29,55.4,54.12,54.95,338258,0.0,1.0
2024-11-19,54.1,54.33,53.24,54.12,496561,54.1,54.33,53.24,54.12,496561,0.0,1.0
2024-11-20,56.32,56.36,53.955,54.18,430006,56.32,56.36,53.955,54.18,430006,0.0,1.0
2024-11-21,57.44,57.58,56.01,56.79,445060,57.44,57.58,56.01,56.79,445060,0.0,1.0
2024-11-22,58.46,59.01,57.735,57.94,543567,58.46,59.01,57.735,57.94,543567,0.0,1.0
2024-11-25,59.54,60.42,59.075,59.19,599295,59.54,60.42,59.075,59.19,599295,0.0,1.0
2024-11-26,58.63,59.07,57.855,59.04,492172,58.63,59.07,57.855,59.04,492172,0.0,1.0
2024-11-27,58.17,59.14,57.53,58.24,402099,58.17,59.14,57.53,58.24,402099,0.0,1.0
2024-11-29,58.6,59.24,57.97,58.76,293323,58.6,59.24,57.97,58.76,293323,0.0,1.0
2024-12-02,58.23,58.89,56.56,58.89,513949,58.23,58.89,56.56,58.89,513949,0.0,1.0
2024-12-03,58.42,58.57,57.49,58.52,587138,58.42,58.57,57.49,58.52,587138,0.0,1.0
2024-12-04,59.39,59.63,57.755,58.33,403409,59.39,59.63,57.755,58.33,403409,0.0,1.0
2024-12-05,57.27,58.72,56.78,58.57,591233,57.27,58.72,56.78,58.57,591233,0.0,1.0
2024-12-06,58.8,58.99,57.47,57.47,450552,58.8,58.99,57.47,57.47,450552,0.0,1.0
2024-12-09,57.52,59.26,57.38,59.0,680138,57.52,59.26,57.38,59.0,680138,0.0,1.0
2024-12-10,58.82,59.11,56.995,57.24,728163,58.82,59.11,56.995,57.24,728163,0.0,1.0
2024-12-11,58.61,59.708,57.94,58.76,643272,58.61,59.708,57.94,58.76,643272,0.0,1.0
2024-12-12,59.31,59.81,57.97,57.97,613016,59.31,59.81,57.97,57.97,613016,0.0,1.0
2024-12-13,58.93,59.45,58.49,58.92,423258,58.93,59.45,58.49,58.92,423258,0.0,1.0
2024-12-16,57.77,59.59,57.76,58.81,603840,57.77,59.59,57.76,58.81,603840,0.0,1.0
2024-12-17,57.62,58.11,57.07,57.56,500856,57.62,58.11,57.07,57.56,500856,0.0,1.0
2024-12-18,55.72,58.625,55.43,58.09,629052,55.72,58.625,55.43,58.09,629052,0.0,1.0
2024-12-19,55.41,56.7,55.245,55.85,611667,55.41,56.7,55.245,55.85,611667,0.0,1.0
2024-12-20,56.09,56.54,54.02,54.52,1595884,56.09,56.54,54.02,54.52,1595884,0.0,1.0
2024-12-23,55.48,56.78,55.25,56.12,692013,55.48,56.78,55.25,56.12,692013,0.0,1.0
2024-12-24,56.48,56.56,55.47,55.47,245498,56.48,56.56,55.47,55.47,245498,0.0,1.0
2024-12-26,56.82,56.905,56.07,56.07,369176,56.82,56.905,56.07,56.07,369176,0.0,1.0
2024-12-27,55.68,56.69,55.28,56.27,367894,55.68,56.69,55.28,56.27,367894,0.0,1.0
2024-12-30,54.75,55.6799,54.5,55.21,404357,54.75,55.6799,54.5,55.21,404357,0.0,1.0
2024-12-31,54.67,55.5,54.66,54.88,329925,54.67,55.5,54.66,54.88,329925,0.0,1.0
2025-01-02,54.83,55.8799,54.79,55.17,440782,54.83,55.8799,54.79,55.17,440782,0.0,1.0
2025-01-03,54.89,55.37,54.6,55.05,420171,54.89,55.37,54.6,55.05,420171,0.0,1.0
2025-01-06,55.14,55.74,54.59,54.78,517738,55.14,55.74,54.59,54.78,517738,0.0,1.0
2025-01-07,55.05,55.43,54.21,55.09,711224,55.05,55.43,54.21,55.09,711224,0.0,1.0
2025-01-08,56.68,57.19,54.57,54.88,735347,56.68,57.19,54.57,54.88,735347,0.0,1.0
2025-01-10,55.49,56.12,54.69,55.54,595952,55.49,56.12,54.69,55.54,595952,0.0,1.0
2025-01-13,55.68,55.69,52.65,54.64,673893,55.68,55.69,52.65,54.64,673893,0.0,1.0
2025-01-14,56.39,57.63,55.9,56.5,1866519,56.39,57.63,55.9,56.5,1866519,0.0,1.0
2025-01-15,56.27,57.88,56.13,57.19,825479,56.27,57.88,56.13,57.19,825479,0.0,1.0
2025-01-16,57.05,57.36,56.055,56.54,591180,57.05,57.36,56.055,56.54,591180,0.0,1.0
2025-01-17,58.53,58.75,57.39,57.39,537025,58.53,58.75,57.39,57.39,537025,0.0,1.0
2025-01-21,58.91,59.75,58.367,58.7,577445,58.91,59.75,58.367,58.7,577445,0.0,1.0
2025-01-22,58.38,59.45,58.305,58.81,407788,58.38,59.45,58.305,58.81,407788,0.0,1.0
2025-01-23,57.96,58.54,57.39,58.06,519150,57.96,58.54,57.39,58.06,519150,0.0,1.0
2025-01-24,58.45,58.525,57.7,57.94,451159,58.45,58.525,57.7,57.94,451159,0.0,1.0
2025-01-27,61.11,61.13,57.21,57.93,795340,61.11,61.13,57.21,57.93,795340,0.0,1.0
2025-01-28,61.33,62.0,60.25,61.34,722185,61.33,62.0,60.25,61.34,722185,0.0,1.0
2025-01-29,62.39,62.5,61.01,61.14,673732,62.39,62.5,61.01,61.14,673732,0.0,1.0
2025-01-30,61.92,63.4875,61.66,62.82,524770,61.92,63.4875,61.66,62.82,524770,0.0,1.0
2025-01-31,59.88,62.22,59.25,61.64,1082791,59.88,62.22,59.25,61.64,1082791,0.0,1.0
2025-02-03,58.19,59.23,57.41,57.57,1293813,58.19,59.23,57.41,57.57,1293813,0.0,1.0
2025-02-04,59.73,59.815,57.67,58.15,734279,59.73,59.815,57.67,58.15,734279,0.0,1.0
2025-02-05,60.84,61.64,60.18,60.18,586396,60.84,61.64,60.18,60.18,586396,0.0,1.0
2025-02-06,59.58,61.07,59.0,60.87,465547,59.58,61.07,59.0,60.87,465547,0.0,1.0
2025-02-07,58.92,60.2,58.78,59.64,380700,58.92,60.2,58.78,59.64,380700,0.0,1.0
2025-02-10,57.85,59.75,57.71,59.06,396208,57.85,59.75,57.71,59.06,396208,0.0,1.0
2025-02-11,58.25,58.915,57.55,57.55,350754,58.25,58.915,57.55,57.55,350754,0.0,1.0
2025-02-12,57.75,58.075,56.43,57.14,452676,57.75,58.075,56.43,57.14,452676,0.0,1.0
2025-02-13,58.86,59.12,57.9401,58.24,322718,58.86,59.12,57.9401,58.24,322718,0.0,1.0
2025-02-14,59.46,60.1923,59.2,59.32,423154,59.46,60.1923,59.2,59.32,423154,0.0,1.0
2025-02-18,59.37,59.82,58.22,59.66,596627,59.37,59.82,58.22,59.66,596627,0.0,1.0
2025-02-19,58.19,58.93,58.18,58.8,745162,58.19,58.93,58.18,58.8,745162,0.0,1.0
2025-02-20,58.42,58.555,57.575,58.01,481658,58.42,58.555,57.575,58.01,481658,0.0,1.0
2025-02-21,57.1,58.96,56.87,58.93,602244,57.1,58.96,56.87,58.93,602244,0.0,1.0
2025-02-24,57.32,58.0,56.39,57.52,475849,57.32,58.0,56.39,57.52,475849,0.0,1.0
2025-02-25,57.55,58.84,57.305,57.76,701780,57.55,58.84,57.305,57.76,701780,0.0,1.0
2025-02-26,57.17,59.17,57.05,57.25,809000,57.17,59.17,57.05,57.25,809000,0.0,1.0
2025-02-27,46.21,56.975,46.0,56.0,2249371,46.21,56.975,46.0,56.0,2249371,0.0,1.0
2025-02-28,45.48,46.0,42.91,45.98,2642337,45.48,46.0,42.91,45.98,2642337,0.0,1.0
2025-03-03,40.67,45.52,40.395,45.5,1803009,40.67,45.52,40.395,45.5,1803009,0.0,1.0
2025-03-04,42.07,42.27,40.555,40.87,1596483,42.07,42.27,40.555,40.87,1596483,0.0,1.0
2025-03-05,42.05,42.81,41.45,41.74,1115894,42.05,42.81,41.45,41.74,1115894,0.0,1.0
2025-03-06,40.73,42.63,40.7,41.92,898623,40.73,42.63,40.7,41.92,898623,0.0,1.0
2025-03-07,39.44,41.3,39.04,40.59,1079145,39.44,41.3,39.04,40.59,1079145,0.0,1.0
2025-03-10,38.41,39.7,37.98,38.96,872574,38.41,39.7,37.98,38.96,872574,0.0,1.0
2025-03-11,37.91,39.13,37.42,38.24,907798,37.91,39.13,37.42,38.24,907798,0.0,1.0
2025-03-12,38.81,39.235,38.005,38.91,1072681,38.81,39.235,38.005,38.91,1072681,0.0,1.0
2025-03-13,37.2,39.4,37.05,39.4,976037,37.2,39.4,37.05,39.4,976037,0.0,1.0
2025-03-14,38.4,38.5,37.37,37.37,759211,38.4,38.5,37.37,37.37,759211,0.0,1.0
2025-03-17,37.87,38.7,37.76,38.29,571751,37.87,38.7,37.76,38.29,571751,0.0,1.0
2025-03-18,37.07,37.46,36.785,37.46,614105,37.07,37.46,36.785,37.46,614105,0.0,1.0
2025-03-19,37.84,38.295,36.78,37.18,764005,37.84,38.295,36.78,37.18,764005,0.0,1.0
2025-03-20,37.8,38.44,37.32,37.32,442802,37.8,38.44,37.32,37.32,442802,0.0,1.0
2025-03-21,38.09,38.32,37.0,37.31,1298987,38.09,38.32,37.0,37.31,1298987,0.0,1.0
2025-03-24,39.16,39.25,38.5,38.9,544656,39.16,39.25,38.5,38.9,544656,0.0,1.0
2025-03-25,38.0,39.4895,37.69,39.26,708158,38.0,39.4895,37.69,39.26,708158,0.0,1.0
2025-03-26,37.75,38.71,37.465,38.36,949674,37.75,38.71,37.465,38.36,949674,0.0,1.0
2025-03-27,38.04,38.23,37.345,37.76,730066,38.04,38.23,37.345,37.76,730066,0.0,1.0
2025-03-28,38.03,38.05,37.295,37.89,617594,38.03,38.05,37.295,37.89,617594,0.0,1.0
2025-03-31,38.42,38.6,37.12,37.57,776322,38.42,38.6,37.12,37.57,776322,0.0,1.0
2025-04-01,39.3,39.305,38.195,38.39,742740,39.3,39.305,38.195,38.39,742740,0.0,1.0
2025-04-02,39.67,39.965,38.78,38.78,703355,39.67,39.965,38.78,38.78,703355,0.0,1.0
2025-04-03,37.5,38.36,36.66,37.5,811712,37.5,38.36,36.66,37.5,811712,0.0,1.0
2025-04-04,37.96,38.31,35.61,35.65,1576036,37.96,38.31,35.61,35.65,1576036,0.0,1.0
2025-04-07,38.23,40.14,36.03,36.34,2133840,38.23,40.14,36.03,36.34,2133840,0.0,1.0
2025-04-08,37.35,39.5025,36.795,39.07,1975024,37.35,39.5025,36.795,39.07,1975024,0.0,1.0
2025-04-09,39.73,40.065,36.855,37.13,1866629,39.73,40.065,36.855,37.13,1866629,0.0,1.0
2025-04-10,39.6,40.51,38.06,38.85,1313285,39.6,40.51,38.06,38.85,1313285,0.0,1.0
2025-04-11,39.92,40.025,37.825,39.44,797552,39.92,40.025,37.825,39.44,797552,0.0,1.0
2025-04-14,40.32,40.64,39.34,40.64,637613,40.32,40.64,39.34,40.64,637613,0.0,1.0
2025-04-15,40.05,40.86,39.52,40.28,657216,40.05,40.86,39.52,40.28,657216,0.0,1.0
2025-04-16,39.06,40.21,38.47,39.92,853775,39.06,40.21,38.47,39.92,853775,0.0,1.0
2025-04-17,39.64,39.9,38.42,38.96,1018662,39.64,39.9,38.42,38.96,1018662,0.0,1.0
2025-04-21,39.64,39.795,39.11,39.5,740287,39.64,39.795,39.11,39.5,740287,0.0,1.0
2025-04-22,39.94,40.02,38.755,39.05,796811,39.94,40.02,38.755,39.05,796811,0.0,1.0
2025-04-23,40.51,41.54,40.28,40.84,744046,40.51,41.54,40.28,40.84,744046,0.0,1.0
2025-04-24,40.48,40.93,40.155,40.48,628253,40.48,40.93,40.155,40.48,628253,0.0,1.0
2025-04-25,41.055,41.12,40.43,40.43,443022,41.055,41.12,40.43,40.43,443022,0.0,1.0
2025-04-28,40.75,41.27,40.0,40.92,674402,40.75,41.27,40.0,40.92,674402,0.0,1.0
2025-04-29,41.18,41.2,40.37,40.53,674373,41.18,41.2,40.37,40.53,674373,0.0,1.0
2025-04-30,41.11,41.22,40.11,40.47,972602,41.11,41.22,40.11,40.47,972602,0.0,1.0
2025-05-01,46.53,50.7899,45.52,48.73,2628262,46.53,50.7899,45.52,48.73,2628262,0.0,1.0
2025-05-02,51.5,51.55,46.89,46.89,1525397,51.5,51.55,46.89,46.89,1525397,0.0,1.0
2025-05-05,52.31,52.98,51.0675,51.49,1117150,52.31,52.98,51.0675,51.49,1117150,0.0,1.0
2025-05-06,53.44,53.55,51.75,51.75,841680,53.44,53.55,51.75,51.75,841680,0.0,1.0
2025-05-07,53.01,53.97,52.59,52.635,973528,53.01,53.97,52.59,52.635,973528,0.0,1.0
2025-05-08,53.47,53.825,52.78,53.65,593366,53.47,53.825,52.78,53.65,593366,0.0,1.0
2025-05-09,53.12,53.625,52.82,52.82,518354,53.12,53.625,52.82,52.82,518354,0.0,1.0
2025-05-12,54.74,55.334,54.01,55.0,625824,54.74,55.334,54.01,55.0,625824,0.0,1.0
2025-05-13,54.27,54.9,54.22,54.9,660153,54.27,54.9,54.22,54.9,660153,0.0,1.0
2025-05-14,54.07,54.51,53.835,54.3,682306,54.07,54.51,53.835,54.3,682306,0.0,1.0
2025-05-15,55.05,55.105,54.0,54.08,690628,55.05,55.105,54.0,54.08,690628,0.0,1.0
2025-05-16,55.3,55.6,54.685,54.95,451289,55.3,55.6,54.685,54.95,451289,0.0,1.0
2025-05-19,55.28,55.407,50.51,54.99,338331,55.28,55.407,50.51,54.99,338331,0.0,1.0
2025-05-20,54.32,55.03,52.775,55.01,328991,54.32,55.03,52.775,55.01,328991,0.0,1.0
2025-05-21,52.97,53.985,52.785,53.73,400952,52.97,53.985,52.785,53.73,400952,0.0,1.0
2025-05-22,53.7,53.995,52.52,52.69,415510,53.7,53.995,52.52,52.69,415510,0.0,1.0
2025-05-23,53.53,53.9397,52.575,52.9,377936,53.53,53.9397,52.575,52.9,377936,0.0,1.0
2025-05-27,54.97,55.11,53.82,54.16,578541,54.97,55.11,53.82,54.16,578541,0.0,1.0
2025-05-28,55.01,55.05,54.31,54.87,445624,55.01,55.05,54.31,54.87,445624,0.0,1.0
2025-05-29,54.66,55.425,54.2,55.19,774617,54.66,55.425,54.2,55.19,774617,0.0,1.0
2025-05-30,55.01,55.4,54.11,54.25,696884,55.01,55.4,54.11,54.25,696884,0.0,1.0
2025-06-02,56.5,56.59,54.665,54.93,654188,56.5,56.59,54.665,54.93,654188,0.0,1.0
2025-06-03,56.84,57.415,55.745,56.63,562978,56.84,57.415,55.745,56.63,562978,0.0,1.0
2025-06-04,57.14,57.4,56.54,56.54,347450,57.14,57.4,56.54,56.54,347450,0.0,1.0
2025-06-05,56.95,57.37,56.74,56.88,427071,56.95,57.37,56.74,56.88,427071,0.0,1.0
2025-06-06,57.94,58.035,57.02,57.49,453099,57.94,58.035,57.02,57.49,453099,0.0,1.0
2025-06-09,57.2,58.17,56.86,57.9,459485,57.2,58.17,56.86,57.9,459485,0.0,1.0
2025-06-10,56.73,57.265,56.0,57.21,517599,56.73,57.265,56.0,57.21,517599,0.0,1.0
2025-06-11,56.2,57.185,56.15,56.91,428017,56.2,57.185,56.15,56.91,428017,0.0,1.0
2025-06-12,56.91,56.98,55.9401,56.29,393487,56.91,56.98,55.9401,56.29,393487,0.0,1.0
2025-06-13,56.43,56.6,55.53,55.95,412640,56.43,56.6,55.53,55.95,412640,0.0,1.0
2025-06-16,57.4,57.55,56.37,56.69,430606,57.4,57.55,56.37,56.69,430606,0.0,1.0
2025-06-17,56.74,57.4927,56.61,56.9,448462,56.74,57.4927,56.61,56.9,448462,0.0,1.0
2025-06-18,57.56,57.655,56.48,56.86,481088,57.56,57.655,56.48,56.86,481088,0.0,1.0
2025-06-20,58.55,58.7794,57.45,57.67,1332387,58.55,58.7794,57.45,57.67,1332387,0.0,1.0
2025-06-23,59.03,59.36,58.0302,58.6,658533,59.03,59.36,58.0302,58.6,658533,0.0,1.0
2025-06-24,59.68,59.77,58.76,59.62,637686,59.68,59.77,58.76,59.62,637686,0.0,1.0
2025-06-25,57.87,59.94,57.77,59.42,547629,57.87,59.94,57.77,59.42,547629,0.0,1.0
2025-06-26,57.87,58.2,55.51,57.85,770622,57.87,58.2,55.51,57.85,770622,0.0,1.0
2025-06-27,58.59,58.92,57.41,57.88,1028078,58.59,58.92,57.41,57.88,1028078,0.0,1.0
2025-06-30,58.94,59.22,58.5,58.61,489630,58.94,59.22,58.5,58.61,489630,0.0,1.0
2025-07-01,58.95,59.79,58.43,58.56,505996,58.95,59.79,58.43,58.56,505996,0.0,1.0
2025-07-02,58.4,59.31,58.06,58.6,462760,58.4,59.31,58.06,58.6,462760,0.0,1.0
2025-07-03,59.93,59.95,58.72,58.9,424281,59.93,59.95,58.72,58.9,424281,0.0,1.0
2025-07-07,58.75,59.89,58.63,58.93,650416,58.75,59.89,58.63,58.93,650416,0.0,1.0
2025-07-08,57.61,59.19,57.35,58.75,779591,57.61,59.19,57.35,58.75,779591,0.0,1.0
2025-07-09,57.99,58.0499,56.47,57.72,592615,57.99,58.0499,56.47,57.72,592615,0.0,1.0
2025-07-10,58.38,59.06,57.58,57.58,467787,58.38,59.06,57.58,57.58,467787,0.0,1.0
2025-07-11,58.01,58.315,57.17,58.16,384716,58.01,58.315,57.17,58.16,384716,0.0,1.0
2025-07-14,58.45,58.64,57.75,57.88,383755,58.45,58.64,57.75,57.88,383755,0.0,1.0
2025-07-15,57.32,58.78,57.29,58.78,431958,57.32,58.78,57.29,58.78,431958,0.0,1.0
2025-07-16,57.97,58.6,57.25,57.86,405907,57.97,58.6,57.25,57.86,405907,0.0,1.0
2025-07-17,58.19,58.64,57.88,57.88,497413,58.19,58.64,57.88,57.88,497413,0.0,1.0
2025-07-18,57.78,58.73,57.73,58.6,578455,57.78,58.73,57.73,58.6,578455,0.0,1.0
2025-07-21,57.33,57.965,56.4,57.75,596443,57.33,57.965,56.4,57.75,596443,0.0,1.0
2025-07-22,58.23,58.57,56.71,57.36,616006,58.23,58.57,56.71,57.36,616006,0.0,1.0
2025-07-23,59.66,59.725,57.85,58.26,502171,59.66,59.725,57.85,58.26,502171,0.0,1.0
2025-07-24,58.69,59.52,58.52,59.48,480937,58.69,59.52,58.52,59.48,480937,0.0,1.0
2025-07-25,58.98,59.54,58.855,59.2,411929,58.98,59.54,58.855,59.2,411929,0.0,1.0
2025-07-28,58.5,59.33,58.4,59.09,473633,58.5,59.33,58.4,59.09,473633,0.0,1.0
2025-07-29,58.38,59.63,58.34,58.82,660396,58.38,59.63,58.34,58.82,660396,0.0,1.0
2025-07-30,58.36,59.17,57.876,58.26,677797,58.36,59.17,57.876,58.26,677797,0.0,1.0
2025-07-31,58.5,58.83,56.89,57.89,777018,58.5,58.83,56.89,57.89,777018,0.0,1.0
2025-08-01,58.1,58.51,57.63,58.25,764190,58.1,58.51,57.63,58.25,764190,0.0,1.0
2025-08-04,58.49,60.0,57.81,58.39,699352,58.49,60.0,57.81,58.39,699352,0.0,1.0
2025-08-05,56.16,64.91,50.75,64.61,1946756,56.16,64.91,50.75,64.61,1946756,0.0,1.0
2025-08-06,56.92,57.66,56.18,56.35,787987,56.92,57.66,56.18,56.35,787987,0.0,1.0
2025-08-07,56.32,57.24,55.79,56.87,926406,56.32,57.24,55.79,56.87,926406,0.0,1.0
2025-08-08,54.88,56.51,54.85,56.36,525542,54.88,56.51,54.85,56.36,525542,0.0,1.0
2025-08-11,56.04,56.59,55.23,55.23,990288,56.04,56.59,55.23,55.23,990288,0.0,1.0
2025-08-12,57.01,57.115,56.09,56.09,553259,57.01,57.115,56.09,56.09,553259,0.0,1.0
2025-08-13,59.67,60.0,57.375,57.65,883692,59.67,60.0,57.375,57.65,883692,0.0,1.0
2025-08-14,59.07,59.44,57.98,59.18,680050,59.07,59.44,57.98,59.18,680050,0.0,1.0
2025-08-15,58.89,59.49,58.765,59.33,656948,58.89,59.49,58.765,59.33,656948,0.0,1.0
2025-08-18,59.52,59.565,58.5101,58.96,604326,59.52,59.565,58.5101,58.96,604326,0.0,1.0
2025-08-19,60.3,60.6199,59.66,59.66,468359,60.3,60.6199,59.66,59.66,468359,0.0,1.0
2025-08-20,58.86,60.34,58.5,60.1,680585,58.86,60.34,58.5,60.1,680585,0.0,1.0
2025-08-21,58.67,59.16,58.235,58.71,433544,58.67,59.16,58.235,58.71,433544,0.0,1.0
2025-08-22,59.755,60.58,58.54,59.03,624663,59.755,60.58,58.54,59.03,624663,0.0,1.0
2025-08-25,60.05,60.415,59.46,59.46,538217,60.05,60.415,59.46,59.46,538217,0.0,1.0
2025-08-26,60.86,61.09,59.0901,59.9,490724,60.86,61.09,59.0901,59.9,490724,0.0,1.0
2025-08-27,62.0,62.14,60.16,60.5,511583,62.0,62.14,60.16,60.5,511583,0.0,1.0
2025-08-28,60.38,62.37,60.291,61.47,634008,60.38,62.37,60.291,61.47,634008,0.0,1.0
2025-08-29,60.75,60.93,60.13,60.74,774757,60.75,60.93,60.13,60.74,774757,0.0,1.0
2025-09-02,61.91,62.04,59.52,59.74,709365,61.91,62.04,59.52,59.74,709365,0.0,1.0
2025-09-03,62.15,62.18,60.37,61.32,898595,62.15,62.18,60.37,61.32,898595,0.0,1.0
2025-09-04,63.29,63.565,61.72,62.58,742583,63.29,63.565,61.72,62.58,742583,0.0,1.0
2025-09-05,63.05,63.79,62.26,63.22,568282,63.05,63.79,62.26,63.22,568282,0.0,1.0
2025-09-08,65.27,65.38,61.66,63.36,849597,65.27,65.38,61.66,63.36,849597,0.0,1.0
2025-09-09,65.34,65.46,63.66,65.17,913945,65.34,65.46,63.66,65.17,913945,0.0,1.0
2025-09-10,63.35,65.44,63.31,65.25,760751,63.35,65.44,63.31,65.25,760751,0.0,1.0
2025-09-11,67.24,67.26,63.63,63.84,844713,67.24,67.26,63.63,63.84,844713,0.0,1.0
2025-09-12,66.3,67.175,66.03,66.65,520031,66.3,67.175,66.03,66.65,520031,0.0,1.0
2025-09-15,65.6,66.7,65.33,66.54,376597,65.6,66.7,65.33,66.54,376597,0.0,1.0
2025-09-16,65.37,65.66,64.19,65.0,471982,65.37,65.66,64.19,65.0,471982,0.0,1.0
2025-09-17,66.54,67.5525,65.315,65.85,514518,66.54,67.5525,65.315,65.85,514518,0.0,1.0
2025-09-18,67.08,67.53,66.37,66.75,518649,67.08,67.53,66.37,66.75,518649,0.0,1.0
2025-09-19,66.88,67.5,66.18,67.5,1714947,66.88,67.5,66.18,67.5,1714947,0.0,1.0
2025-09-22,68.04,68.175,66.635,67.08,556629,68.04,68.175,66.635,67.08,556629,0.0,1.0
2025-09-23,67.77,68.86,67.725,68.12,553634,67.77,68.86,67.725,68.12,553634,0.0,1.0
2025-09-24,66.5,68.05,65.89,67.53,572095,66.5,68.05,65.89,67.53,572095,0.0,1.0
2025-09-25,66.76,66.975,65.8,66.5,363582,66.76,66.975,65.8,66.5,363582,0.0,1.0
2025-09-26,66.96,67.61,66.3,66.7,597602,66.96,67.61,66.3,66.7,597602,0.0,1.0
2025-09-29,66.68,67.45,66.35,67.3,402465,66.68,67.45,66.35,67.3,402465,0.0,1.0
2025-09-30,67.29,67.44,66.285,66.68,355498,67.29,67.44,66.285,66.68,355498,0.0,1.0
2025-10-01,67.37,67.45,66.03,66.69,412407,67.37,67.45,66.03,66.69,412407,0.0,1.0
2025-10-02,68.32,68.49,66.82,67.27,399503,68.32,68.49,66.82,67.27,399503,0.0,1.0
2025-10-03,68.72,69.36,68.385,68.42,371053,68.72,69.36,68.385,68.42,371053,0.0,1.0
2025-10-06,67.14,69.0,67.12,68.48,466465,67.14,69.0,67.12,68.48,466465,0.0,1.0
2025-10-07,65.14,67.2032,64.81,66.74,495806,65.14,67.2032,64.81,66.74,495806,0.0,1.0
2025-10-08,65.85,65.896,64.975,65.47,272753,65.85,65.896,64.975,65.47,272753,0.0,1.0
2025-10-09,65.31,65.93,65.03,65.38,291076,65.31,65.93,65.03,65.38,291076,0.0,1.0
2025-10-10,64.53,65.74,64.235,65.32,355073,64.53,65.74,64.235,65.32,355073,0.0,1.0
2025-10-13,65.2,65.35,64.34,64.34,265275,65.2,65.35,64.34,64.34,265275,0.0,1.0
2025-10-14,66.35,66.51,64.825,64.92,319443,66.35,66.51,64.825,64.92,319443,0.0,1.0
2025-10-15,65.74,67.23,65.645,66.825,450432,65.74,67.23,65.645,66.825,450432,0.0,1.0
2025-10-16,64.73,65.97,64.205,65.25,507906,64.73,65.97,64.205,65.25,507906,0.0,1.0
2025-10-17,65.9,65.955,64.3,64.67,563655,65.9,65.955,64.3,64.67,563655,0.0,1.0
2025-10-20,66.27,66.67,65.425,66.03,213057,66.27,66.67,65.425,66.03,213057,0.0,1.0
2025-10-21,67.4,67.68,66.04,66.32,281620,67.4,67.68,66.04,66.32,281620,0.0,1.0
2025-10-22,67.82,68.22,66.78,67.69,438845,67.82,68.22,66.78,67.69,438845,0.0,1.0
2025-10-23,69.38,69.64,67.44,67.51,390540,69.38,69.64,67.44,67.51,390540,0.0,1.0
2025-10-24,68.83,70.135,68.71,69.32,328858,68.83,70.135,68.71,69.32,328858,0.0,1.0
2025-10-27,68.84,69.27,68.39,68.78,268814,68.84,69.27,68.39,68.78,268814,0.0,1.0
2025-10-28,68.12,68.91,67.62,68.35,493540,68.12,68.91,67.62,68.35,493540,0.0,1.0
2025-10-29,66.17,67.685,64.99,67.62,586848,66.17,67.685,64.99,67.62,586848,0.0,1.0
2025-10-30,67.22,68.8625,65.34,66.12,975981,67.22,68.8625,65.34,66.12,975981,0.0,1.0
2025-10-31,66.43,66.5,65.6,66.27,528832,66.43,66.5,65.6,66.27,528832,0.0,1.0
2025-11-03,65.47,66.72,65.085,66.62,797578,65.47,66.72,65.085,66.62,797578,0.0,1.0
2025-11-04,65.74,65.98,64.0101,65.09,793164,65.74,65.98,64.0101,65.09,793164,0.0,1.0
2025-11-05,55.26,63.545,52.19,61.05,1830444,55.26,63.545,52.19,61.05,1830444,0.0,1.0
2025-11-06,49.38,55.43,49.15,55.26,1160051,49.38,55.43,49.15,55.26,1160051,0.0,1.0
2025-11-07,50.42,50.93,48.65,49.54,1016323,50.42,50.93,48.65,49.54,1016323,0.0,1.0
2025-11-10,49.88,51.02,48.47,50.52,902419,49.88,51.02,48.47,50.52,902419,0.0,1.0
2025-11-11,51.59,51.95,49.815,49.85,823267,51.59,51.95,49.815,49.85,823267,0.0,1.0
2025-11-12,51.28,52.67,51.24,51.54,1139924,51.28,52.67,51.24,51.54,1139924,0.0,1.0
2025-11-13,51.51,51.62,50.56,51.36,690745,51.51,51.62,50.56,51.36,690745,0.0,1.0
2025-11-14,51.14,51.62,50.655,51.25,540520,51.14,51.62,50.655,51.25,540520,0.0,1.0
2025-11-17,49.1,51.2,48.94,51.14,774020,49.1,51.2,48.94,51.14,774020,0.0,1.0
2025-11-18,49.47,50.09,48.995,49.16,525742,49.47,50.09,48.995,49.16,525742,0.0,1.0
2025-11-19,50.01,50.62,48.9,49.74,608714,50.01,50.62,48.9,49.74,608714,0.0,1.0
2025-11-20,49.52,51.13,49.43,50.61,461655,49.52,51.13,49.43,50.61,461655,0.0,1.0
2025-11-21,51.75,52.6,49.575,49.75,1146960,51.75,52.6,49.575,49.75,1146960,0.0,1.0
2025-11-24,52.51,52.53,51.2201,51.32,668826,52.51,52.53,51.2201,51.32,668826,0.0,1.0
2025-11-25,53.94,54.27,52.66,52.66,751359,53.94,54.27,52.66,52.66,751359,0.0,1.0
2025-11-26,53.84,55.0,53.66,53.93,861487,53.84,55.0,53.66,53.93,861487,0.0,1.0