date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-24,25.061,25.49,24.98,25.49,17700,22.268771819956,22.649973811527,22.1967966187503,22.649973811527,19919.3607795868,0.0,1.0
2013-10-25,25.13,25.2899,25.06,25.28,41700,22.3300840283905,22.472168407067,22.2678832372251,22.4633714380307,46928.663531569,0.0,1.0
2013-10-28,25.15,25.185,25.051,25.16,50600,22.3478556830092,22.3789560785919,22.2598859926467,22.3567415103186,56944.6133020957,0.0,1.0
2013-10-29,25.27,25.43,25.15,25.43,44800,22.4544856107214,22.5966588476709,22.3478556830092,22.5966588476709,50417.3651370333,0.0,1.0
2013-10-30,25.151,25.42,25.1,25.42,186500,22.3487442657401,22.5877730203616,22.3034265464625,22.5877730203616,209884.790135195,0.0,1.0
2013-10-31,25.2,25.59,25.055,25.1,14400,22.392284819556,22.7388320846205,22.2634403235704,22.3034265464625,16205.5816511892,0.0,1.0
2013-11-01,25.14,25.26,25.0199,25.26,20600,22.3389698556999,22.445599783412,22.2322510697146,22.445599783412,23182.9848621179,0.0,1.0
2013-11-04,25.21,25.24,25.11,25.24,44100,22.4011706468653,22.4278281287933,22.3123123737718,22.4278281287933,49629.5938067671,0.0,1.0
2013-11-05,25.23,25.275,25.1,25.18,32500,22.418942301484,22.4589285243761,22.3034265464625,22.3745131649373,36575.0974766424,0.0,1.0
2013-11-06,25.4,25.49,25.3,25.49,96600,22.5700013657429,22.649973811527,22.4811430926494,22.649973811527,108712.443576728,0.0,1.0
2013-11-07,25.07,25.49,25.06,25.47,49000,22.2767690645344,22.649973811527,22.2678832372251,22.6322021569083,55143.9931186302,0.0,1.0
2013-11-08,25.33,25.33,25.091,25.21,13700,22.5078005745775,22.5078005745775,22.2954293018841,22.4011706468653,15417.8103209231,0.0,1.0
2013-11-11,25.37,25.4,25.25,25.37,67400,22.5433438838149,22.5700013657429,22.4367139561027,22.5433438838149,75851.125228483,0.0,1.0
2013-11-12,25.46,25.4999,25.31,25.35,220600,22.623316329599,22.6587707805633,22.4900289199588,22.5255722291962,248260.507795302,0.0,1.0
2013-11-13,25.72,25.72,25.38,25.4,21200,22.854347839642,22.854347839642,22.5522297111242,22.5700013657429,23858.2174309176,0.0,1.0
2013-11-14,25.635,25.66,25.521,25.66,24400,22.7788183075126,22.8010328757859,22.677519876186,22.8010328757859,27459.4577978485,0.0,1.0
2013-11-15,25.74,25.74,25.63,25.73,27900,22.8721194942607,22.8721194942607,22.7743753938579,22.8632336669514,31398.3144491792,0.0,1.0
2013-11-18,25.5,25.81,25.49,25.81,56200,22.6588596388364,22.9343202854262,22.649973811527,22.9343202854262,63246.7839442247,0.0,1.0
2013-11-19,25.39,25.58,25.39,25.58,24400,22.5611155384336,22.7299462573112,22.5611155384336,22.7299462573112,27459.4577978484,0.0,1.0
2013-11-20,25.37,25.55,25.32,25.53,27800,22.5433438838149,22.7032887753831,22.4989147472681,22.6855171207644,31285.7756877126,0.0,1.0
2013-11-21,25.61,25.61,25.44,25.5,43100,22.7566037392392,22.7566037392392,22.6055446749803,22.6588596388364,48504.2061921012,0.0,1.0
2013-11-22,25.571,25.67,25.551,25.67,27100,22.7219490127328,22.8099187030953,22.7041773581141,22.8099187030953,30498.0043574464,0.0,1.0
2013-11-25,25.53,25.69,25.47,25.69,42600,22.6855171207644,22.827690357714,22.6322021569083,22.827690357714,47941.5123847683,0.0,1.0
2013-11-26,25.68,25.7399,25.54,25.6,36900,22.8188045304046,22.8720306359876,22.6944029480738,22.7477179119299,41526.8029811726,0.0,1.0
2013-11-27,25.9,25.9,25.741,25.78,29300,23.0142927312103,23.0142927312103,22.8730080769917,22.9076628034981,32973.8571097115,0.0,1.0
2013-11-29,25.99,26.0799,25.981,26.01,43500,23.0942651769944,23.1741487645054,23.086267932416,23.1120368316131,48954.3612379676,0.0,1.0
2013-12-02,25.87,26.07,25.861,26.07,43700,22.9876352492822,23.1653517954692,22.9796380047038,23.1653517954692,49179.4387609009,0.0,1.0
2013-12-03,25.92,25.98,25.83,25.86,34800,23.032064385829,23.0853793496851,22.9520919400448,22.9787494219729,39163.488990374,0.0,1.0
2013-12-04,26.0,26.0601,25.8399,25.92,60400,23.1031510043038,23.1565548264329,22.9608889090811,23.032064385829,67973.4119258216,0.0,1.0
2013-12-05,26.0,26.13,25.961,26.13,25500,23.1031510043038,23.2186667593253,23.0684962777973,23.2186667593253,28697.384173981,0.0,1.0
2013-12-06,26.155,26.21,26.08,26.18,47200,23.2408813275987,23.2897533778001,23.1742376227785,23.263095895872,53118.2954122314,0.0,1.0
2013-12-09,26.23,26.3,26.2,26.3,63200,23.3075250324188,23.3697258235842,23.2808675504907,23.3697258235842,71124.4972468861,0.0,1.0
2013-12-10,26.221,26.2499,26.15,26.23,41500,23.2995277878403,23.3252078287644,23.236438413944,23.3075250324188,46703.5860086358,0.0,1.0
2013-12-11,25.92,26.28,25.9,26.28,57900,23.032064385829,23.3519541689655,23.0142927312103,23.3519541689655,65159.9428891568,0.0,1.0
2013-12-12,25.8,25.98,25.8,25.98,32600,22.9254344581168,23.0853793496851,22.9254344581168,23.0853793496851,36687.6362381091,0.0,1.0
2013-12-13,25.82,25.9,25.771,25.82,27300,22.9432061127355,23.0142927312103,22.8996655589197,22.9432061127355,30723.0818803797,0.0,1.0
2013-12-16,26.04,26.0799,25.885,25.94,79800,23.1386943135411,23.1741487645054,23.0009639902463,23.0498360404477,89805.9316503407,0.0,1.0
2013-12-17,26.08,26.1299,26.021,26.1,39100,23.1742376227785,23.2185779010522,23.1218112416534,23.1920092773972,44002.6557334376,0.0,1.0
2013-12-18,26.27,26.27,25.75,26.1,83500,23.3430683416561,23.3430683416561,22.8810053215701,23.1920092773972,93969.8658246046,0.0,1.0
2013-12-19,26.3,26.32,26.2,26.29,57600,23.3697258235842,23.3874974782029,23.2808675504907,23.3608399962748,64822.3266047571,0.0,1.0
2013-12-20,26.61,26.61,26.31,26.34,66500,23.6887270239898,23.6887270239898,23.4216613303709,23.4483678997328,74700.7214954161,0.049,1.0
2013-12-23,26.87,27.23,26.695,26.78,106700,23.9201839584594,24.240662790802,23.7643956371818,23.8400642503738,119858.150128736,0.0,1.0
2013-12-24,26.91,26.94,26.87,26.93,38100,23.9557927176086,23.9824992869705,23.9201839584594,23.9735970971832,42798.4584808325,0.0,1.0
2013-12-26,26.99,27.02,26.951,27.02,73800,24.0270102359069,24.0537168052688,23.9922916957365,24.0537168052688,82900.9510731087,0.0,1.0
2013-12-27,26.94,27.14,26.94,27.14,59400,23.9824992869705,24.1605430827164,23.9824992869705,24.1605430827164,66725.1557417702,0.0,1.0
2013-12-30,26.92,26.96,26.83,26.96,67600,23.9646949073959,24.0003036665451,23.8845751993102,24.0003036665451,75936.3725276712,0.0,1.0
2013-12-31,27.09,27.1099,26.9401,27.01,73700,24.1160321337799,24.1337474914566,23.9825883088683,24.0448146154815,82788.6191610853,0.0,1.0
2014-01-02,26.82,27.05,26.77,27.05,62900,23.8756730095229,24.0804233746307,23.8311620605865,24.0804233746307,70656.7726625818,0.0,1.0
2014-01-03,26.76,26.92,26.69,26.92,71300,23.8222598707992,23.9646949073959,23.7599445422881,23.9646949073959,80092.6532725289,0.0,1.0
2014-01-06,26.69,26.81,26.609,26.81,86600,23.7599445422881,23.8667708197356,23.687836805011,23.8667708197356,97279.435812076,0.0,1.0
2014-01-07,26.93,26.9699,26.75,26.84,60500,23.9735970971832,24.0091168344345,23.8133576810119,23.8934773890975,67960.8067740252,0.0,1.0
2014-01-08,26.96,27.01,26.9,26.96,72700,24.0003036665451,24.0448146154815,23.9468905278213,24.0003036665451,81665.3000408534,0.0,1.0
2014-01-09,26.84,27.09,26.761,27.09,76500,23.8934773890975,24.1160321337799,23.8231500897779,24.1160321337799,85933.9126977346,0.0,1.0
2014-01-10,26.9,26.97,26.761,26.95,41900,23.9468905278213,24.0092058563324,23.8231500897779,23.9914014767578,47067.0711377134,0.0,1.0
2014-01-13,26.57,27.0,26.501,26.92,132800,23.6531182648406,24.0359124256942,23.5916931553083,23.9646949073959,149176.779166786,0.0,1.0
2014-01-14,27.09,27.12,26.68,26.68,63500,24.1160321337799,24.1427387031418,23.7510423525008,23.7510423525008,71330.7641347207,0.0,1.0
2014-01-15,27.399,27.45,27.15,27.24,119100,24.3911097982073,24.4365109661225,24.1694452725036,24.2495649805893,133787.30721961,0.0,1.0
2014-01-16,27.41,27.49,27.3501,27.49,241300,24.4009022069733,24.4721197252717,24.3475780901474,24.4721197252717,271056.903711939,0.0,1.0
2014-01-17,27.24,27.39,27.2,27.39,140900,24.2495649805893,24.3830978273987,24.2139562214401,24.3830978273987,158275.664040664,0.0,1.0
2014-01-21,27.35,27.44,27.2,27.44,76000,24.3474890682495,24.4276087763352,24.2139562214401,24.4276087763352,85372.2531376187,0.0,1.0
2014-01-22,27.42,27.421,27.321,27.39,54400,24.4098043967606,24.4106946157393,24.3216727178664,24.3830978273987,61108.5601406112,0.0,1.0
2014-01-23,27.27,27.37,27.115,27.37,78300,24.2762715499512,24.3652934478241,24.1382876082481,24.3652934478241,87955.8871141517,0.0,1.0
2014-01-24,26.705,27.24,26.7,27.24,113400,23.7732978269691,24.2495649805893,23.7688467320754,24.2495649805893,127384.388234289,0.0,1.0
2014-01-27,26.41,26.79,26.25,26.79,96300,23.5106832282439,23.8489664401611,23.3682481916472,23.8489664401611,108175.631278325,0.0,1.0
2014-01-28,26.304,26.325,26.1,26.23,88900,23.4163200164986,23.4350146150519,23.2347153448378,23.3504438120726,99863.0697886089,0.0,1.0
2014-01-29,26.059,26.2599,26.011,26.22,68700,23.1982163667099,23.3770613595366,23.1554858557308,23.3415416222853,77172.0235599261,0.0,1.0
2014-01-30,26.5,26.6,26.301,26.6,58400,23.5908029363295,23.6798248342025,23.4136493595624,23.6798248342025,65601.8366215386,0.0,1.0
2014-01-31,26.4799,26.56,26.26,26.3,44800,23.5729095348571,23.6442160750533,23.3771503814345,23.4127591405836,50324.6965863856,0.0,1.0
2014-02-03,25.88,26.5,25.831,26.38,263400,23.0388671695173,23.5908029363295,22.9952464395595,23.483976658882,295882.256269062,0.0,1.0
2014-02-04,26.03,26.0999,25.8801,26.04,94200,23.1724000163267,23.2346263229399,23.0389561914152,23.181302206114,105816.661125838,0.0,1.0
2014-02-05,26.01,26.094,25.73,26.02,83200,23.1545956367521,23.2293740309654,22.9053343227079,23.1634978265394,93460.1508032878,0.0,1.0
2014-02-06,26.321,26.3399,26.09,26.09,26000,23.431453739137,23.4482788778349,23.2258131550505,23.2258131550505,29206.2971260274,0.0,1.0
2014-02-07,26.721,26.73,26.43,26.54,87400,23.7875413306287,23.7955533014373,23.5284876078185,23.6264116954787,98178.0911082615,0.0,1.0
2014-02-10,26.81,26.81,26.72,26.76,45200,23.8667708197356,23.8667708197356,23.78665111165,23.8222598707992,50774.0242344785,0.0,1.0
2014-02-11,27.1,27.15,26.84,26.84,111100,24.1249343235672,24.1694452725036,23.8934773890975,23.8934773890975,124800.754257755,0.0,1.0
2014-02-12,27.2,27.26,27.121,27.18,96100,24.2139562214401,24.2673693601639,24.1436289221205,24.1961518418655,107950.967454278,0.0,1.0
2014-02-13,27.45,27.45,27.035,27.1,70000,24.4365109661225,24.4365109661225,24.0670700899498,24.1249343235672,78632.3384162275,0.0,1.0
2014-02-14,27.52,27.559,27.37,27.45,46100,24.4988262946335,24.533544834804,24.3652934478241,24.4365109661225,51785.0114426871,0.0,1.0
2014-02-18,27.61,27.66,27.49,27.57,99700,24.5789460027192,24.6234569516557,24.4721197252717,24.54333724357,111994.916287113,0.0,1.0
2014-02-19,27.46,27.68,27.444,27.62,86800,24.4454131559098,24.6412613312302,24.4311696522501,24.5878481925065,97504.0996361221,0.0,1.0
2014-02-20,27.6,27.62,27.39,27.41,87000,24.5700438129319,24.5878481925065,24.3830978273987,24.4009022069733,97728.7634601686,0.0,1.0
2014-02-21,27.55,27.73,27.53,27.72,103500,24.5255328639954,24.6857722801667,24.5077284844208,24.6768700903794,116263.528943994,0.0,1.0
2014-02-24,27.71,27.8,27.52,27.6,97600,24.6679679005921,24.7480876086778,24.4988262946335,24.5700438129319,109635.946134626,0.0,1.0
2014-02-25,27.59,27.75,27.51,27.75,52400,24.5611416231446,24.7035766597413,24.4899241048462,24.7035766597413,58861.9219001475,0.0,1.0
2014-02-26,27.67,27.79,27.59,27.73,50200,24.6323591414429,24.7391854188905,24.5611416231446,24.6857722801667,56390.6198356376,0.0,1.0
2014-02-27,27.86,27.89,27.67,27.71,43500,24.8015007474015,24.8282073167634,24.6323591414429,24.6679679005921,48864.3817300844,0.0,1.0
2014-02-28,27.77,27.99,27.5581,27.92,49300,24.7213810393159,24.9172292146364,24.5327436377231,24.8549138861253,55379.6326274289,0.0,1.0
2014-03-03,27.56,27.64,27.3183,27.6,93300,24.5344350537827,24.6056525720811,24.3192691266238,24.5700438129319,104805.673917629,0.0,1.0
2014-03-04,28.029,28.06,27.8999,27.92,51700,24.9519477548068,24.9795445431474,24.8370204846528,24.8549138861253,58075.5985159853,0.0,1.0
2014-03-05,28.07,28.11,28.0,28.1,43200,24.9884467329347,25.0240554920839,24.9261314044237,25.0151533022966,48527.3859940148,0.0,1.0
2014-03-06,28.06,28.17,28.0299,28.17,44100,24.9795445431474,25.0774686308077,24.9527489518877,25.0774686308077,49538.3732022234,0.0,1.0
2014-03-07,27.9315,28.19,27.869,28.19,34700,24.8651514043807,25.0952730103822,24.8095127182101,25.0952730103822,38979.1734720442,0.0,1.0
2014-03-10,27.88,28.04,27.81,28.04,73300,24.8193051269761,24.9617401635728,24.7569897984651,24.9617401635728,82339.2915129927,0.0,1.0
2014-03-11,27.79,28.031,27.721,27.98,22700,24.7391854188905,24.9537281927643,24.6777603093581,24.9083270248491,25499.3440292624,0.0,1.0
2014-03-12,27.8699,27.8699,27.5501,27.73,37100,24.810313915291,24.810313915291,24.5256218858933,24.6857722801667,41675.1393606006,0.0,1.0
2014-03-13,27.44,28.03,27.379,28.03,58300,24.4276087763352,24.9528379737855,24.3733054186327,24.9528379737855,65489.5047095152,0.0,1.0
2014-03-14,27.3,27.5,27.281,27.45,51700,24.3029781193131,24.4810219150589,24.2860639587172,24.4365109661225,58075.5985159852,0.0,1.0
2014-03-17,27.61,27.69,27.42,27.42,43000,24.5789460027192,24.6501635210175,24.4098043967606,24.4098043967606,48302.7221699684,0.0,1.0
2014-03-18,28.03,28.0497,27.69,27.72,33500,24.9528379737855,24.9703752876665,24.6501635210175,24.6768700903794,37631.1905277661,0.0,1.0
2014-03-19,27.89,28.09,27.805,28.09,47400,24.8282073167634,25.0062511125093,24.7525387035714,25.0062511125093,53245.3262989885,0.0,1.0
2014-03-20,28.06,28.13,27.8004,27.91,53100,24.9795445431474,25.0418598716585,24.7484436962693,24.846011696338,59648.2452843099,0.0,1.0
2014-03-21,27.81,28.1494,27.77,28.12,43600,24.8255366598272,25.1285135437663,24.7898293075657,25.1022686398541,48841.4819230111,0.077,1.0
2014-03-24,27.68,27.96,27.4501,27.93,63900,24.7094877649773,24.959439230808,24.5042597578541,24.9326587166118,71581.8966715689,0.0,1.0
2014-03-25,27.83,27.97,27.61,27.83,27200,24.843390335958,24.9683660688733,24.6469998985196,24.843390335958,30469.915328117,0.0,1.0
2014-03-26,27.43,28.01,27.425,28.0,65000,24.4863168133427,25.0040734211349,24.48185339431,24.9951465830695,72814.1358943973,0.0,1.0
2014-03-27,27.26,27.45,27.16,27.45,63700,24.3345605662312,24.5041704894735,24.2452921855774,24.5041704894735,71357.8531765093,0.0,1.0
2014-03-28,27.37,27.6,27.3,27.36,31900,24.4327557849504,24.6380730604542,24.3702679184928,24.423828946885,35734.9374620196,0.0,1.0
2014-03-31,27.65,27.739,27.54,27.59,55700,24.6827072507811,24.762156109563,24.5845120320619,24.6291462223888,62396.113374122,0.0,1.0
2014-04-01,28.02,28.02,27.73,27.77,47700,25.0130002592003,25.0130002592003,24.7541219553042,24.7898293075657,53434.3735717345,0.0,1.0
2014-04-02,28.04,28.15,27.93,28.15,31200,25.030853935331,25.1290491540502,24.9326587166118,25.1290491540502,34950.7852293107,0.0,1.0
2014-04-03,27.81,28.16,27.7274,28.16,129800,24.8255366598272,25.1379759921156,24.7518009774072,25.1379759921156,145404.228293735,0.0,1.0
2014-04-04,27.15,27.98,27.0889,27.98,76300,24.236365347512,24.9772929069387,24.1818223669325,24.9772929069387,85472.5933652694,0.0,1.0
2014-04-07,26.91,27.18,26.75,26.98,127000,24.0221212339429,24.2631458617082,23.8792918248967,24.0846091004005,142267.619362899,0.0,1.0
2014-04-08,27.14,27.1801,26.84,26.84,39900,24.2274385094466,24.2632351300888,23.9596333674852,23.9596333674852,44696.677264407,0.0,1.0
2014-04-09,27.58,27.6,27.17,27.17,46500,24.6202193843234,24.6380730604542,24.2542190236428,24.2542190236428,52090.1126013766,0.0,1.0
2014-04-10,26.87,27.62,26.8,27.61,62600,23.9864138816813,24.655926736585,23.9239260152236,24.6469998985196,70125.6139536811,0.0,1.0
2014-04-11,26.5,26.86,26.44,26.69,90800,23.6561208732622,23.9774870436159,23.6025598448699,23.8257307965044,101715.746757096,0.0,1.0
2014-04-14,26.7,26.8499,26.54,26.66,50100,23.8346576345698,23.9684709371699,23.6918282255237,23.7989502823083,56122.8955124509,0.0,1.0
2014-04-15,26.86,26.9399,26.36,26.86,208700,23.9774870436159,24.0488124797583,23.5311451403468,23.9774870436159,233789.38709478,0.0,1.0
2014-04-16,27.14,27.15,26.86,27.01,26700,24.2274385094466,24.236365347512,23.9774870436159,24.1113896145967,29909.8065904678,0.0,1.0
2014-04-17,27.14,27.2399,26.92,27.04,98000,24.2274385094466,24.3166176217198,24.0310480720082,24.1381701287928,109781.312579245,0.0,1.0
2014-04-21,27.25,27.2701,27.1101,27.2,28100,24.3256337281658,24.3435766726773,24.2007472636311,24.2809995378389,31478.1110558856,0.0,1.0
2014-04-22,27.4001,27.47,27.21,27.33,48400,24.4596255675272,24.5220241656042,24.2899263759043,24.3970484326889,54218.5258044435,0.0,1.0
2014-04-23,27.1699,27.32,27.16,27.32,28300,24.2541297552621,24.3881215946235,24.2452921855774,24.3881215946235,31702.1545509453,0.0,1.0
2014-04-24,27.38,27.63,27.25,27.63,38400,24.4416826230158,24.6648535746504,24.3256337281658,24.6648535746504,43016.3510514593,0.0,1.0
2014-04-25,26.92,27.29,26.9,27.28,54000,24.0310480720082,24.3613410804274,24.0131943958775,24.352414242362,60491.7436661147,0.0,1.0
2014-04-28,27.07,27.2499,26.73,27.06,32100,24.164950642989,24.3255444597852,23.861438148766,24.1560238049236,35958.9809570792,0.0,1.0
2014-04-29,27.32,27.35,27.12,27.21,110500,24.3881215946235,24.4149021088197,24.2095848333159,24.2899263759043,123784.031020475,0.0,1.0
2014-04-30,27.39,27.44,27.18,27.25,1278900,24.4506094610812,24.4952436514081,24.2631458617082,24.3256337281658,1432646.12915915,0.0,1.0
2014-05-01,27.41,27.5899,27.32,27.36,46200,24.4684631372119,24.6290569540082,24.3881215946235,24.423828946885,51754.0473587871,0.0,1.0
2014-05-02,27.3799,27.49,27.34,27.43,32300,24.4415933546351,24.539877841735,24.4059752707543,24.4863168133427,36183.024452139,0.0,1.0
2014-05-05,27.4399,27.4499,27.15,27.18,32900,24.4951543830274,24.5040812210928,24.236365347512,24.2631458617082,36855.154937318,0.0,1.0
2014-05-06,27.1399,27.4,27.13,27.36,30500,24.227349241066,24.4595362991466,24.2185116713813,24.423828946885,34166.6329966018,0.0,1.0
2014-05-07,27.04,27.17,26.73,27.13,44800,24.1381701287928,24.2542190236428,23.861438148766,24.2185116713813,50185.7428933692,0.0,1.0
2014-05-08,27.03,27.36,26.92,27.0,32000,24.1292432907274,24.423828946885,24.0310480720082,24.1024627765313,35846.9592095495,0.0,1.0
2014-05-09,27.12,27.12,26.8801,27.05,32100,24.2095848333159,24.2095848333159,23.9954299881274,24.1470969668582,35958.9809570792,0.0,1.0
2014-05-12,27.55,27.59,27.21,27.21,68700,24.5934388701273,24.6291462223888,24.2899263759043,24.2899263759043,76958.9405530014,0.0,1.0
2014-05-13,27.57,27.681,27.5143,27.58,93800,24.6112925462581,24.7103804487838,24.5615700582339,24.6202193843234,105076.399182992,0.0,1.0
2014-05-14,27.38,27.55,27.36,27.55,165400,24.4416826230158,24.5934388701273,24.423828946885,24.5934388701273,185283.970414358,0.0,1.0
2014-05-15,27.2,27.43,27.03,27.39,44300,24.2809995378389,24.4863168133427,24.1292432907274,24.4506094610812,49625.63415572,0.0,1.0
2014-05-16,27.36,27.36,27.05,27.25,24900,24.423828946885,24.423828946885,24.1470969668582,24.3256337281658,27893.4151349307,0.0,1.0
2014-05-19,27.62,27.64,27.36,27.36,23500,24.655926736585,24.6737804127157,24.423828946885,24.423828946885,26325.1106695128,0.0,1.0
2014-05-20,27.42,27.64,27.34,27.64,22300,24.4773899752773,24.6737804127157,24.4059752707543,24.6737804127157,24980.8496991548,0.0,1.0
2014-05-21,27.6617,27.6617,27.4842,27.4842,35500,24.6931516513176,24.6931516513176,24.5347002756571,24.5347002756571,39767.7203730939,0.0,1.0
2014-05-22,27.73,27.8199,27.6229,27.66,38700,24.7541219553042,24.834374229512,24.6585155196239,24.6916340888465,43352.4162940488,0.0,1.0
2014-05-23,27.9899,27.99,27.72,27.72,34700,24.9861304766234,24.9862197450041,24.7451951172388,24.7451951172388,38871.5463928552,0.0,1.0
2014-05-27,28.28,28.28,28.0789,28.1,59100,25.2450980489002,25.2450980489002,25.0655793354053,25.0844149637233,66204.8527901365,0.0,1.0
2014-05-28,28.23,28.3095,28.17,28.24,1182300,25.2004638585733,25.2714322211931,25.146902830181,25.2093906966386,1324433.12104532,0.0,1.0
2014-05-29,28.38,28.38,28.27,28.34,45400,25.334366429554,25.334366429554,25.2361712108348,25.2986590772925,50857.8733785482,0.0,1.0
2014-05-30,28.36,28.42,28.21,28.42,119400,25.3165127534232,25.3700737818155,25.1826101824425,25.3700737818155,133753.966550631,0.0,1.0
2014-06-02,28.2885,28.45,28.17,28.45,42700,25.2526858612558,25.3968542960117,25.146902830181,25.3968542960117,47833.2861952424,0.0,1.0
2014-06-03,28.28,28.32,28.14,28.22,153500,25.2450980489002,25.2808054011617,25.1201223159848,25.1915370205079,171953.382458307,0.0,1.0
2014-06-04,28.3403,28.38,28.16,28.26,43800,25.2989268824344,25.334366429554,25.1379759921156,25.2272443727694,49065.5254180708,0.0,1.0
2014-06-05,28.6,28.62,28.2899,28.46,54500,25.5307568669924,25.5486105431232,25.2539356185849,25.4057811340771,61051.8524037638,0.0,1.0
2014-06-06,28.75,28.7899,28.67,28.71,54700,25.6646594379731,25.700277521854,25.5932447334501,25.6289520857116,61275.8958988236,0.0,1.0
2014-06-09,28.86,28.92,28.76,28.79,72900,25.7628546566923,25.8164156850846,25.6735862760385,25.7003667902347,81663.8539492548,0.0,1.0
2014-06-10,28.9,28.96,28.82,28.96,51100,25.7985620089539,25.8521230373462,25.7271473044308,25.8521230373462,57243.1129877491,0.0,1.0
2014-06-11,28.87,28.93,28.7701,28.8,131700,25.7717814947577,25.82534252315,25.6826023824845,25.7092936283,147532.641496802,0.0,1.0
2014-06-12,28.62,29.3,28.53,29.3,46900,25.5486105431232,26.1556355315691,25.4682690005347,26.1556355315691,52538.1995914958,0.0,1.0
2014-06-13,28.8,28.8502,28.65,28.85,87200,25.7092936283,25.7541063553883,25.5753910573193,25.753927818627,97682.9638460223,0.0,1.0
2014-06-16,28.84,28.8913,28.7,28.76,36700,25.7450009805616,25.790795659837,25.6200252476462,25.6735862760385,41111.9813434519,0.0,1.0
2014-06-17,28.9504,29.01,28.8,28.88,74500,25.8435532728034,25.8967572276731,25.7092936283,25.7807083328231,83456.2019097322,0.0,1.0
2014-06-18,29.09,29.09,28.83,29.03,55400,25.9681719321961,25.9681719321961,25.7360741424962,25.9146109038038,62060.0481315325,0.0,1.0
2014-06-19,28.99,29.15,28.89,29.15,35200,25.8789035515423,26.0217329605884,25.7896351708885,26.0217329605884,39431.6551305043,0.0,1.0
2014-06-20,28.87,28.96,28.82,28.96,43800,25.8342693612154,25.9148057049116,25.7895269480508,25.9148057049116,48946.8458472599,0.07,1.0
2014-06-23,28.98,28.98,28.84,28.85,207100,25.9327026701774,25.9327026701774,25.8074239133167,25.8163723959496,231435.885273231,0.0,1.0
2014-06-24,28.81,29.15,28.76,29.03,59400,25.7805784654179,26.0848268749369,25.7358360522534,25.977445083342,66379.9690257361,0.0,1.0
2014-06-25,28.98,29.0,28.75,28.75,709500,25.9327026701774,25.9505996354432,25.7268875696205,25.7268875696205,792871.852251848,0.0,1.0
2014-06-26,28.94,29.07,28.75,29.07,21100,25.8969087396458,26.0132390138736,25.7268875696205,26.0132390138736,23579.416606785,0.0,1.0
2014-06-27,29.09,29.09,28.91,28.91,34300,26.0311359791394,26.0311359791394,25.870063291747,25.870063291747,38330.5208347264,0.0,1.0
2014-06-30,29.1691,29.25,29.1001,29.19,50200,26.1019184767658,26.174311701266,26.0401739465987,26.1206208054686,56098.8963820193,0.0,1.0
2014-07-01,29.51,29.6,29.1801,29.21,59500,26.4069722497217,26.4875085934179,26.111761807662,26.1385177707344,66491.7198153417,0.0,1.0
2014-07-02,29.45,29.5499,29.44,29.54,81600,26.3532813539243,26.442676695427,26.3443328712913,26.4338176976205,91188.6443181827,0.0,1.0
2014-07-03,29.6,29.62,29.47,29.56,28500,26.4875085934179,26.5054055586838,26.3711783191901,26.4517146628863,31848.9750376007,0.0,1.0
2014-07-07,29.56,29.62,29.47,29.6,52500,26.4517146628863,26.5054055586838,26.3711783191901,26.4875085934179,58669.1645429485,0.0,1.0
2014-07-08,29.2,29.52,29.031,29.52,84800,26.1295692881015,26.4159207323546,25.9783399316053,26.4159207323546,94764.6695855625,0.0,1.0
2014-07-09,29.29,29.34,29.1618,29.29,28000,26.2101056317977,26.2548480449622,26.0953860844437,26.2101056317977,31290.2210895725,0.0,1.0
2014-07-10,29.2188,29.3399,28.82,29.03,36000,26.1463924354513,26.2547585601359,25.7895269480508,25.977445083342,40230.2842580219,0.0,1.0
2014-07-11,29.2987,29.33,29.18,29.27,32900,26.2178908116883,26.2458995623293,26.1116723228356,26.1922086665318,36766.0097802478,0.0,1.0
2014-07-14,29.54,29.61,29.4501,29.54,59500,26.4338176976205,26.4964570760508,26.3533708387506,26.4338176976205,66491.7198153416,0.0,1.0
2014-07-15,29.45,29.72,29.27,29.72,53900,26.3532813539243,26.5948903850129,26.1922086665318,26.5948903850129,60233.6755974271,0.0,1.0
2014-07-16,29.68,29.77,29.609,29.75,65300,26.5590964544812,26.6396327981774,26.4955622277875,26.6217358329116,72973.2656124675,0.0,1.0
2014-07-17,29.3,29.7099,29.2101,29.7,68700,26.2190541144306,26.5858524175536,26.1386072555607,26.576993419747,76772.7924590583,0.0,1.0
2014-07-18,29.68,29.71,29.439,29.688,48300,26.5590964544812,26.58594190238,26.3434380230281,26.5662552405875,53975.6313795127,0.0,1.0
2014-07-21,29.69,29.74,29.5279,29.61,47800,26.5680449371141,26.6127873502787,26.4229900336346,26.4964570760508,53416.8774314846,0.0,1.0
2014-07-22,29.93,29.96,29.8,29.88,188800,26.782808520304,26.8096539682027,26.6664782460762,26.7380661071394,210985.490775404,0.0,1.0
2014-07-23,29.96,30.06,29.88,30.05,62600,26.8096539682027,26.8991387945319,26.7380661071394,26.8901903118989,69955.9942931159,0.0,1.0
2014-07-24,30.0,30.07,29.922,30.07,74600,26.8454478987344,26.9080872771648,26.7756497341977,26.9080872771648,83366.0890457897,0.0,1.0
2014-07-25,29.86,29.99,29.7515,29.99,52400,26.7201691418736,26.8364994161015,26.6230781053065,26.8364994161015,58557.413753343,0.0,1.0
2014-07-28,29.92,29.98,29.66,29.9,254600,26.7738600376711,26.8275509334686,26.5411994892154,26.7559630724053,284517.510335899,0.0,1.0
2014-07-29,29.8,30.06,29.8,30.06,148700,26.6664782460762,26.8991387945319,26.6664782460762,26.8991387945319,166173.424143551,0.0,1.0
2014-07-30,29.91,29.99,29.8,29.93,84000,26.7649115550382,26.8364994161015,26.6664782460762,26.782808520304,93870.6632687176,0.0,1.0
2014-07-31,29.33,29.79,29.31,29.79,78800,26.2458995623293,26.6575297634432,26.2280025970635,26.6575297634432,88059.6222092257,0.0,1.0
2014-08-01,29.2,29.4,29.0,29.33,113400,26.1295692881015,26.3085389407597,25.9505996354432,26.2458995623293,126725.395412769,0.0,1.0
2014-08-04,29.39,29.48,29.1401,29.25,139500,26.2995904581268,26.380126801823,26.0759678771303,26.174311701266,155892.351499835,0.0,1.0
2014-08-05,29.17,29.3425,29.0444,29.29,54300,26.1027238402027,26.2570851656205,25.9903308983334,26.2101056317977,60680.6787558497,0.0,1.0
2014-08-06,29.12,29.275,28.92,29.0,425500,26.0579814270382,26.1966829078483,25.8790117743799,25.9505996354432,475499.609771897,0.0,1.0
2014-08-07,29.01,29.31,28.92,29.29,58600,25.9595481180761,26.2280025970635,25.8790117743799,26.2101056317977,65485.9627088913,0.0,1.0
2014-08-08,29.21,29.21,28.92,29.03,104900,26.1385177707344,26.1385177707344,25.8790117743799,25.977445083342,117226.578296291,0.0,1.0
2014-08-11,29.42,29.48,29.27,29.31,90200,26.3264359060255,26.380126801823,26.1922086665318,26.2280025970635,100799.212224266,0.0,1.0
2014-08-12,29.32,29.44,29.21,29.39,48500,26.2369510796964,26.3443328712913,26.1385177707344,26.2995904581268,54199.1329587239,0.0,1.0
2014-08-13,29.67,29.67,29.41,29.44,77400,26.5501479718483,26.5501479718483,26.3174874233926,26.3443328712913,86495.111154747,0.0,1.0
2014-08-14,29.71,29.71,29.62,29.71,70100,26.58594190238,26.58594190238,26.5054055586838,26.58594190238,78337.3035135369,0.0,1.0
2014-08-15,29.73,29.88,29.5327,29.88,51700,26.6038388676458,26.7380661071394,26.4272853052984,26.7380661071394,57775.1582261036,0.0,1.0
2014-08-18,30.05,30.06,29.8586,29.93,129100,26.8901903118989,26.8991387945319,26.718916354305,26.782808520304,144270.269380851,0.0,1.0
2014-08-19,30.27,30.28,30.1,30.23,75000,27.087056929823,27.0960054124559,26.9349327250635,27.0512629992913,83813.0922042122,0.0,1.0
2014-08-20,30.27,30.35,30.2,30.35,112200,27.087056929823,27.1586447908863,27.0244175513926,27.1586447908863,125384.385937501,0.0,1.0
2014-08-21,30.42,30.4536,30.279,30.41,65900,27.2212841693167,27.2513510709632,27.0951105641926,27.2123356866838,73643.770350101,0.0,1.0
2014-08-22,30.45,30.51,30.35,30.48,66100,27.2481296172154,27.3018205130129,27.1586447908863,27.2749750651141,73867.2719293124,0.0,1.0
2014-08-25,30.43,30.68,30.38,30.68,363200,27.2302326519496,27.4539447177724,27.185490238785,27.4539447177724,405878.867847598,0.0,1.0
2014-08-26,30.51,30.54,30.4401,30.49,109400,27.3018205130129,27.3286659609116,27.2392706194088,27.283923547747,122255.363828544,0.0,1.0
2014-08-27,30.45,30.53,30.37,30.53,56800,27.2481296172154,27.3197174782787,27.1765417561521,27.3197174782787,63474.4484959901,0.0,1.0
2014-08-28,30.3786,30.44,30.273,30.31,71200,27.1842374512164,27.2391811345825,27.0897414746129,27.1228508603546,79566.5621991988,0.0,1.0
2014-08-29,30.56,30.57,30.3998,30.49,119600,27.3465629261774,27.3555114088103,27.2032082343982,27.283923547747,133653.944368317,0.0,1.0
2014-09-02,30.64,30.7,30.5,30.7,284700,27.4181507872407,27.4718416830382,27.29287203038,27.4718416830382,318154.49800719,0.0,1.0
2014-09-03,30.41,30.81,30.37,30.81,111600,27.2123356866838,27.5702749920002,27.1765417561521,27.5702749920002,124713.881199868,0.0,1.0
2014-09-04,30.38,30.63,30.3001,30.49,77900,27.185490238785,27.4092023046078,27.1139918625481,27.283923547747,87053.8651027751,0.0,1.0
2014-09-05,30.54,30.56,30.37,30.45,44200,27.3286659609116,27.3465629261774,27.1765417561521,27.2481296172154,49393.8490056824,0.0,1.0
2014-09-08,30.63,30.7299,30.506,30.58,61700,27.4092023046078,27.4985976461106,27.2982411199597,27.3644598914432,68950.2371866653,0.0,1.0
2014-09-09,30.39,30.79,30.35,30.66,80900,27.1944387214179,27.5523780267344,27.1586447908863,27.4360477525065,90406.3887909437,0.0,1.0
2014-09-10,30.63,30.6699,30.38,30.44,435600,27.4092023046078,27.4449067503131,27.185490238785,27.2391811345825,486786.439522065,0.0,1.0
2014-09-11,30.68,30.7,30.4688,30.54,36100,27.4539447177724,27.4718416830382,27.2649527645653,27.3286659609116,40342.0350476274,0.0,1.0
2014-09-12,30.57,30.71,30.5,30.71,36400,27.3555114088103,27.4807901656711,27.29287203038,27.4807901656711,40677.2874164444,0.0,1.0
2014-09-15,30.29,30.63,30.22,30.63,223700,27.1049538950888,27.4092023046078,27.0423145166584,27.4092023046078,249986.516347764,0.0,1.0
2014-09-16,30.52,30.54,30.07,30.23,57400,27.3107689956458,27.3286659609116,26.9080872771648,27.0512629992913,64144.9532336237,0.0,1.0
2014-09-17,30.5447,30.67,30.39,30.53,52800,27.3328717477491,27.4449962351395,27.1944387214179,27.3197174782787,59004.4169117653,0.0,1.0
2014-09-18,30.748,30.76,30.64,30.65,50000,27.5147943996762,27.5255325788357,27.4181507872407,27.4270992698736,55875.3948028081,0.0,1.0
2014-09-19,30.53,30.77,30.42,30.77,56600,27.4002538219749,27.6156505110438,27.301530339485,27.6156505110438,63065.0362302174,0.09,1.0
2014-09-22,30.25,30.51,30.18,30.5,83246,27.1489576847278,27.3823040978858,27.0861336504161,27.3733292358413,92754.6290816375,0.0,1.0
2014-09-23,30.15,30.2999,30.08,30.15,68434,27.0592090642824,27.1937422463301,26.9963850299707,27.0592090642824,76250.7542293058,0.0,1.0
2014-09-24,30.38,30.39,30.0403,30.15,38930,27.2656308913068,27.2746057533514,26.9607548276539,27.0592090642824,43376.7113152361,0.0,1.0
2014-09-25,29.72,30.32,29.71,30.32,121322,26.6732899963673,27.2117817190396,26.6643151343228,27.2117817190396,135179.793737146,0.0,1.0
2014-09-26,30.06,30.09,29.76,29.76,63405,26.9784353058816,27.0053598920152,26.7091894445455,26.7091894445455,70647.3254801579,0.0,1.0
2014-09-29,30.04,30.1,29.7005,29.79,314099,26.9604855817925,27.0143347540598,26.6557890153805,26.7361140306791,349976.410156804,0.0,1.0
2014-09-30,30.09,30.22,29.98,30.15,90046,27.0053598920152,27.1220330985942,26.9066364095253,27.0592090642824,100331.347215303,0.0,1.0
2014-10-01,29.57,30.03,29.501,30.03,260993,26.5386670656992,26.951510719748,26.4767405175919,26.951510719748,290804.469979384,0.0,1.0
2014-10-02,29.62,29.6899,29.22,29.57,162580,26.5835413759219,26.6462756616132,26.2245468941404,26.5386670656992,181150.416789907,0.0,1.0
2014-10-03,29.88,29.93,29.7,29.8,130539,26.8168877890799,26.8617620993026,26.6553402722782,26.7450888927236,145449.589478027,0.0,1.0
2014-10-06,29.82,30.06,29.762,30.06,67836,26.7630386168127,26.9784353058816,26.7109844169544,26.9784353058816,75584.448722845,0.0,1.0
2014-10-07,29.35,29.73,29.33,29.73,120235,26.3412201007194,26.6822648584118,26.3232703766303,26.6822648584118,133968.633059014,0.0,1.0
2014-10-08,29.88,29.9006,29.1,29.41,52652,26.8168877890799,26.8353760048917,26.1168485496059,26.3950692729866,58666.0828196715,0.0,1.0
2014-10-09,29.38,29.9,29.32,29.9,77513,26.368144686853,26.834837513169,26.3142955145858,26.834837513169,86366.7871610043,0.0,1.0
2014-10-10,28.478,29.22,28.4701,29.2,157327,25.5586121304357,26.2245468941404,25.5515219894205,26.2065971700513,175297.40203165,0.0,1.0
2014-10-13,28.1199,28.7,28.1,28.45,161394,25.2372223206208,25.7578540678244,25.2193623451521,25.533482516711,179828.948009535,0.0,1.0
2014-10-14,28.23,28.5599,28.168,28.3,75647,25.3360355517311,25.6321162505804,25.280391407055,25.3988595860429,84287.6465672661,0.0,1.0
2014-10-15,28.08,28.2,27.42,27.91,154201,25.201412621063,25.3091109655975,24.6090717261235,25.0488399663059,171814.340136674,0.0,1.0
2014-10-16,27.98,28.1199,27.5001,27.68,79126,25.1116640006177,25.2372223206208,24.6809603711003,24.8424181392815,88164.0292712399,0.0,1.0
2014-10-17,28.34,28.5434,28.18,28.45,77814,25.434759034221,25.6173077282069,25.2911612415084,25.533482516711,86702.1683607446,0.0,1.0
2014-10-20,28.5,28.51,28.02,28.22,668696,25.5783568269336,25.5873316889782,25.1475634487958,25.3270606896866,745076.633692607,0.0,1.0
2014-10-21,29.12,29.12,28.77,28.81,255829,26.134798273695,26.134798273695,25.8206781021362,25.8565775503143,285050.621090818,0.0,1.0
2014-10-22,28.91,29.31,28.9,29.26,91931,25.9463261707597,26.3053206525412,25.9373513087152,26.2604463423185,102431.658050886,0.0,1.0
2014-10-23,29.37,29.52,29.17,29.25,132430,26.3591698248085,26.4937927554765,26.1796725839177,26.251471480274,147556.585653139,0.0,1.0
2014-10-24,29.6,29.61,29.35,29.42,173401,26.5655916518328,26.5745665138774,26.3412201007194,26.4040441350312,193207.426631731,0.0,1.0
2014-10-27,29.59,29.64,29.41,29.59,107766,26.5566167897883,26.601491100011,26.3950692729866,26.5566167897883,120075.383293032,0.0,1.0
2014-10-28,30.06,30.06,29.72,29.77,117948,26.9784353058816,26.9784353058816,26.6732899963673,26.71816430659,131420.404474941,0.0,1.0
2014-10-29,29.9899,30.13,29.82,30.13,68830,26.9155215229494,27.0412593401934,26.7630386168127,27.0412593401934,76691.9866382661,0.0,1.0
2014-10-30,30.11,30.16,29.85,29.97,386480,27.0233096161043,27.068183926327,26.7899632029463,26.8976615474808,430625.0035734,0.0,1.0
2014-10-31,30.67,30.67,30.5,30.55,150086,27.5259018905984,27.5259018905984,27.3733292358413,27.418203546064,167229.311442552,0.0,1.0
2014-11-03,30.77,30.86,30.64,30.77,210843,27.6156505110438,27.6964242694446,27.4989773044648,27.6156505110438,234926.1737436,0.0,1.0
2014-11-04,30.79,30.88,30.59,30.78,103290,27.6336002351329,27.7143739935337,27.4541029942421,27.6246253730883,115088.120003872,0.0,1.0
2014-11-05,30.8401,31.06,30.74,31.05,131480,27.678564293976,27.8759215103354,27.5887259249102,27.8669466482909,146498.073560936,0.0,1.0
2014-11-06,30.89,30.94,30.71,30.94,147986,27.7233488555783,27.768223165801,27.5618013387766,27.768223165801,164889.442607154,0.0,1.0
2014-11-07,30.89,30.95,30.7316,30.95,72150,27.7233488555783,27.7771980278455,27.5811870407928,27.7771980278455,80391.2078447028,0.0,1.0
2014-11-10,30.98,31.0299,30.8401,30.92,80551,27.8041226139791,27.8489071755814,27.678564293976,27.7502734417119,89751.797409545,0.0,1.0
2014-11-11,31.03,31.05,30.9,31.05,94283,27.8489969242018,27.8669466482909,27.7323237176228,27.8669466482909,105052.31114653,0.0,1.0
2014-11-12,31.1,31.1299,30.92,30.99,93286,27.9118209585136,27.9386557960267,27.7502734417119,27.8130974760236,103941.430561344,0.0,1.0
2014-11-13,31.19,31.32,31.0978,31.17,110429,27.9925947169144,28.1092679234934,27.9098464888638,27.9746449928253,123042.559820966,0.0,1.0
2014-11-14,31.3901,31.4061,31.2,31.25,73438,28.1721817064256,28.1865414856969,28.0015695789589,28.0464438891816,81826.3273970797,0.0,1.0
2014-11-17,31.31,31.44,31.18,31.39,92557,28.1002930614489,28.2169662680279,27.9836198548699,28.1720919578052,103129.161808485,0.0,1.0
2014-11-18,31.5,31.54,31.38,31.42,125227,28.2708154402951,28.3067148884732,28.1631170957606,28.1990165439388,139530.835547729,0.0,1.0
2014-11-19,31.25,31.52,31.11,31.52,185451,28.0464438891816,28.2887651643842,27.9207958205581,28.2887651643842,206633.816853888,0.0,1.0
2014-11-20,31.45,31.4699,31.08,31.19,94307,28.2259411300724,28.243801105541,27.8938712344245,27.9925947169144,105079.052504649,0.0,1.0
2014-11-21,31.52,31.8,31.4558,31.79,116546,28.2887651643842,28.5400613016312,28.2311465500582,28.5310864395867,129858.2634715,0.0,1.0
2014-11-24,31.7827,31.7899,31.6,31.67,100367,28.5245347902942,28.5309966909662,28.3605640607405,28.4233880950522,111831.245429651,0.0,1.0
2014-11-25,31.83,31.95,31.8,31.84,178823,28.5669858877648,28.6746842322993,28.5400613016312,28.5759607498094,199248.745120074,0.0,1.0
2014-11-26,32.1,32.1,31.837,31.88,79365,28.8093071629674,28.8093071629674,28.573268291196,28.6118601979875,88430.3286291732,0.0,1.0
2014-11-28,32.15,32.27,32.06,32.2,65760,28.8541814731901,28.9618798177245,28.7734077147892,28.8990557834128,73271.321245567,0.0,1.0
2014-12-01,31.78,32.13,31.66,32.1,200825,28.5221115775422,28.836231749101,28.4144132330077,28.8093071629674,223763.885175502,0.0,1.0
2014-12-02,31.86,31.93,31.7039,31.81,480335,28.5939104738985,28.6567345082102,28.4538128773832,28.5490361636758,535200.42716681,0.0,1.0
2014-12-03,32.04,32.12,31.869,31.93,439980,28.7554579907001,28.8272568870564,28.6019878497385,28.6567345082102,490235.94771327,0.0,1.0
2014-12-04,32.07,32.15,31.97,32.11,146629,28.7823825768338,28.8541814731901,28.6926339563884,28.8182820250119,163377.441650186,0.0,1.0
2014-12-05,32.09,32.22,32.02,32.2,76108,28.8003323009228,28.9170055075018,28.7375082666111,28.8990557834128,84801.3034877985,0.0,1.0
2014-12-08,31.67,32.06,31.53,32.02,144648,28.4233880950522,28.7734077147892,28.2977400264287,28.7375082666111,161170.165382129,0.0,1.0
2014-12-09,31.8586,31.87,31.2,31.34,131303,28.5926539932122,28.602885335943,28.0015695789589,28.1272176475825,146300.85604481,0.0,1.0
2014-12-10,31.34,31.87,31.28,31.82,131179,28.1272176475825,28.602885335943,28.0733684753152,28.5580110257203,146162.692361196,0.0,1.0
2014-12-11,31.49,31.83,31.41,31.46,66086,28.2618405782505,28.5669858877648,28.1900416818942,28.2349159921169,73634.5580266812,0.0,1.0
2014-12-12,31.02,31.42,31.0,31.27,140594,27.8400220621573,28.1990165439388,27.8220723380682,28.0643936132707,156653.104306558,0.0,1.0
2014-12-15,30.83,31.37,30.7,31.21,113959,27.669499683311,28.1541422337161,27.552826476732,28.0105444410035,126975.767910943,0.0,1.0
2014-12-16,30.39,31.11,30.39,30.58,462242,27.2746057533514,27.9207958205581,27.2746057533514,27.4451281321976,515040.785814984,0.0,1.0
2014-12-17,31.01,31.0299,30.43,30.43,112427,27.8310472001127,27.8489071755814,27.3105052015295,27.3105052015295,125268.777884358,0.0,1.0
2014-12-18,31.8999,31.9,31.4715,31.59,153444,28.6297201734562,28.6298099220766,28.2452370834682,28.3515891986959,170970.873132676,0.0,1.0
2014-12-19,31.8701,32.0,31.79,31.95,78112,28.7016985670534,28.8186844140968,28.6295617976293,28.7736552196998,86734.8406361433,0.11,1.0
2014-12-22,32.19,32.19,31.97,31.97,260495,28.9897953528055,28.9897953528055,28.7916668974586,28.7916668974586,289251.232992526,0.0,1.0
2014-12-23,32.31,32.4,32.2501,32.32,359758,29.0978654193584,29.178917969273,29.0439204444708,29.1068712582378,399471.947941132,0.0,1.0
2014-12-24,32.3,32.42,32.2858,32.42,172137,29.088859580479,29.1969296470319,29.0760712892702,29.1969296470319,191139.328945409,0.0,1.0
2014-12-26,32.41,32.47,32.32,32.44,71039,29.1879238081525,29.2419588414289,29.1068712582378,29.2149413247907,78881.0470087948,0.0,1.0
2014-12-29,32.24,32.44,32.21,32.44,178381,29.0348245472026,29.2149413247907,29.0078070305644,29.2149413247907,198072.608658284,0.0,1.0
2014-12-30,32.02,32.22,31.96,32.21,131348,28.8366960918557,29.0168128694438,28.7826610585792,29.0078070305644,145847.601493703,0.0,1.0
2014-12-31,31.69,32.1599,31.6886,32.14,103552,28.5395034088353,28.9626877777785,28.5382425913922,28.9447661584085,114983.180785973,0.0,1.0
2015-01-02,31.54,31.95,31.36,31.9,212604,28.4044158256442,28.7736552196998,28.2423107258149,28.7286260253028,236073.510582326,0.0,1.0
2015-01-05,31.02,31.48,30.9601,31.48,143582,27.9361122039151,28.3503807923678,27.8821672290275,28.3503807923678,159432.121674247,0.0,1.0
2015-01-06,30.6201,31.15,30.47,31.14,298851,27.5759687071277,28.0531881093474,27.4407910655478,28.044182270468,331841.379800186,0.0,1.0
2015-01-07,30.9116,30.9699,30.728,30.84,159542,27.8384889104624,27.8909929511293,27.6731417086365,27.7740071040858,177153.957711639,0.0,1.0
2015-01-08,31.61,31.6859,31.2,31.22,147482,28.4674566978,28.5358110148947,28.0982173037444,28.1162289815032,163762.645517971,0.0,1.0
2015-01-09,31.53,31.77,31.3,31.75,109715,28.3954099867648,28.6115501198705,28.1882756925385,28.5935384421117,121826.518849786,0.0,1.0
2015-01-12,31.13,31.59,31.01,31.59,133346,28.0351764315886,28.4494450200412,27.9271063650357,28.4494450200412,148066.162170565,0.0,1.0
2015-01-13,31.11,31.8,30.88,31.42,120630,28.0171647538298,28.6385676365087,27.8100304596034,28.2963457590913,133946.433658567,0.0,1.0
2015-01-14,30.92,31.0699,30.6381,30.84,162613,27.8460538151211,27.9810513399234,27.5921792171106,27.7740071040858,180563.96764089,0.0,1.0
2015-01-15,30.47,31.1,30.43,31.1,195020,27.4407910655478,28.0081589149504,27.4047677100302,28.0081589149504,216548.400000777,0.0,1.0
2015-01-16,30.78,30.79,30.3,30.37,168161,27.7199720708094,27.7289779096888,27.2876918045979,27.3507326767538,186724.415406269,0.0,1.0
2015-01-20,30.98,31.07,30.61,30.94,1072150,27.9000888483975,27.9811413983122,27.5668728098595,27.8640654928799,1190505.42026886,0.0,1.0
2015-01-21,31.06,31.1695,30.75,30.95,293463,27.9721355594327,28.0707494951622,27.6929545541712,27.8730713317593,325858.594551472,0.0,1.0
2015-01-22,31.61,31.65,30.89,31.12,84568,28.4674566978,28.5034800533177,27.8190362984829,28.0261705927092,93903.5231836003,0.0,1.0
2015-01-23,31.74,31.84,31.5942,31.69,77810,28.5845326032323,28.6745909920264,28.4532274723706,28.5395034088353,86399.5026359371,0.0,1.0
2015-01-26,31.65,31.77,31.5,31.77,120428,28.5034800533177,28.6115501198705,28.3683924701266,28.6115501198705,133722.134731276,0.0,1.0
2015-01-27,30.74,31.17,30.58,31.15,150543,27.6839487152918,28.0711997871062,27.5398552932213,28.0531881093474,167161.551539929,0.0,1.0
2015-01-28,30.7,31.35,30.69,31.35,111548,27.6479253597742,28.2333048869355,27.6389195208948,28.2333048869355,123861.865056336,0.0,1.0
2015-01-29,30.99,31.02,30.4001,30.81,154178,27.9090946872769,27.9361122039151,27.3778402517808,27.7469895874476,171197.821840426,0.0,1.0
2015-01-30,30.56,31.08,30.5,30.95,66925,27.5218436154625,27.9901472371916,27.4678085821861,27.8730713317593,74312.8995490308,0.0,1.0
2015-02-02,30.82,30.86,30.11,30.66,2469359,27.755995426327,27.7920187818446,27.1165808658892,27.6119020042565,2741953.34056773,0.0,1.0
2015-02-03,31.18,31.21,30.8677,30.92,133080,28.0802056259856,28.1072231426238,27.7989532777818,27.8460538151211,147770.798236609,0.0,1.0
2015-02-04,31.24,31.45,31.19,31.19,93450,28.134240659262,28.3233632757295,28.089211464865,28.089211464865,103766.013639999,0.0,1.0
2015-02-05,31.54,31.56,31.3,31.39,64062,28.4044158256442,28.422427503403,28.1882756925385,28.2693282424531,71133.8508914459,0.0,1.0
2015-02-06,31.4,31.74,31.3332,31.61,366573,28.2783340813325,28.5845326032323,28.2181750776181,28.4674566978,407039.260760357,0.0,1.0
2015-02-09,31.3643,31.5099,31.29,31.36,66327,28.246183236533,28.3773082506172,28.1792698536591,28.2423107258149,73648.8858929933,0.0,1.0
2015-02-10,31.83,31.86,31.43,31.64,144521,28.6655851531469,28.6926026697852,28.3053515979707,28.4944742144383,160474.778568928,0.0,1.0
2015-02-11,31.97,32.0289,31.81,31.83,65769,28.7916668974586,28.8447112884583,28.6475734753881,28.6655851531469,73029.287866122,0.0,1.0
2015-02-12,32.49,32.49,32.24,32.24,113396,29.2599705191877,29.2599705191877,29.0348245472026,29.0348245472026,125913.867123824,0.0,1.0
2015-02-13,32.71,32.74,32.5,32.6,101973,29.4580989745346,29.4851164911728,29.2689763580671,29.3590347468612,113229.873824629,0.0,1.0
2015-02-17,32.73,32.78,32.63,32.78,124197,29.4761106522934,29.5211398466905,29.3860522634994,29.5211398466905,137907.197389481,0.0,1.0
2015-02-18,32.8,32.82,32.6798,32.79,138212,29.5391515244493,29.5571632022081,29.4309013411188,29.5301456855699,153469.323458657,0.0,1.0
2015-02-19,32.92,32.9587,32.7145,32.76,75156,29.6472215910021,29.6820741874654,29.4621516020303,29.5031281689316,83452.5256407466,0.0,1.0
2015-02-20,33.14,33.15,32.7728,32.96,93981,29.845350046349,29.8543558852284,29.5146556426973,29.6832449465197,104355.631117183,0.0,1.0
2015-02-23,33.15,33.22,32.97,33.22,103522,29.8543558852284,29.9173967573843,29.6922507853991,29.9173967573843,114949.869064098,0.0,1.0
2015-02-24,33.23,33.28,32.99,33.12,83762,29.9264025962637,29.9714317906607,29.710262463158,29.8273383685902,93008.5482558972,0.0,1.0
2015-02-25,33.06,33.2,32.97,33.2,111736,29.7733033353138,29.8993850796255,29.6922507853991,29.8993850796255,124070.618513418,0.0,1.0
2015-02-26,33.253,33.28,33.0697,33.14,68867,29.9471160256863,29.9714317906607,29.7820389990268,29.845350046349,76469.2783450596,0.0,1.0
2015-02-27,33.09,33.28,33.05,33.25,115538,29.800320851952,29.9714317906607,29.7642974964344,29.9444142740225,128292.324065684,0.0,1.0
2015-03-02,33.407,33.42,33.11,33.13,313095,30.0858059444292,30.0975135349724,29.8183325297108,29.8363442074696,347657.78534634,0.0,1.0
2015-03-03,33.15,33.42,33.013,33.41,248611,29.8543558852284,30.0975135349724,29.7309758925806,30.088507696093,276055.349567189,0.0,1.0
2015-03-04,33.02,33.09,32.8301,33.09,171755,29.7372799797962,29.800320851952,29.5662590994763,29.800320851952,190715.15968687,0.0,1.0
2015-03-05,33.03,33.16,32.902,33.16,177315,29.7462858186756,29.8633617241078,29.6310110810192,29.8633617241078,196888.932141,0.0,1.0
2015-03-06,32.65,33.14,32.5801,33.14,159110,29.4040639412582,29.845350046349,29.3411131274911,29.845350046349,176674.268916642,0.0,1.0
2015-03-09,32.8,32.92,32.6301,32.81,119599,29.5391515244493,29.6472215910021,29.3861423218882,29.5481573633287,132801.620816803,0.0,1.0
2015-03-10,32.13,32.6,32.122,32.6,133380,28.9357603195291,29.3590347468612,28.9285556484256,29.3590347468612,148103.915455357,0.0,1.0
2015-03-11,31.96,32.196,31.936,32.15,93063,28.7826610585792,28.9951988561332,28.7610470452686,28.9537719972879,103336.292427814,0.0,1.0
2015-03-12,32.17,32.17,31.82,31.89,128531,28.9717836750467,28.9717836750467,28.6565793142675,28.7196201864234,142719.63080966,0.0,1.0
2015-03-13,31.99,32.1799,31.7806,32.12,256542,28.8096785752174,28.9806994555373,28.6210963090827,28.9267544806497,284861.858440157,0.0,1.0
2015-03-16,32.38,32.38,32.07,32.12,77356,29.1609062915142,29.1609062915142,28.8817252862527,28.9267544806497,85895.3852448986,0.0,1.0
2015-03-17,32.4,32.45,32.24,32.33,49949,29.178917969273,29.2239471636701,29.0348245472026,29.1158770971172,55462.9065308113,0.0,1.0
2015-03-18,32.8,32.91,32.22,32.35,91120,29.5391515244493,29.6382157521227,29.0168128694438,29.133888774876,101178.803241056,0.0,1.0
2015-03-19,32.76,32.89,32.72,32.75,102093,29.5031281689316,29.6202040743639,29.467104813414,29.4941223300522,113363.120712129,0.0,1.0
2015-03-20,32.82,33.0,32.81,32.94,101273,29.6463210071142,29.8089150894201,29.6372880025416,29.7547170619848,112114.412415706,0.099,1.0
2015-03-23,32.86,33.01,32.86,32.95,55385,29.6824530254044,29.8179480939927,29.6824530254044,29.7637500665574,61314.039592427,0.0,1.0
2015-03-24,32.76,32.97,32.76,32.91,74801,29.5921229796789,29.7818160757025,29.5921229796789,29.7276180482671,82808.548804787,0.0,1.0
2015-03-25,31.88,32.81,31.87,32.81,160454,28.7972185772943,29.6372880025416,28.7881855727218,29.6372880025416,177630.818971983,0.0,1.0
2015-03-26,31.9,32.02,31.55,31.71,108372,28.8152845864394,28.9236806413101,28.4991294264001,28.643657499561,119973.370022759,0.0,1.0
2015-03-27,31.99,32.05,31.75,31.92,444496,28.8965816275924,28.9507796550277,28.6797895178512,28.8333505955845,492079.901465658,0.0,1.0
2015-03-30,32.33,32.35,32.14,32.14,103116,29.2037037830592,29.2217697922043,29.0320766961807,29.0320766961807,114154.708072812,0.0,1.0
2015-03-31,32.08,32.298,32.073,32.23,91498,28.9778786687454,29.174798168427,28.9715555655446,29.1133737373336,101292.985368383,0.0,1.0
2015-04-01,31.92,32.05,31.74,32.05,332234,28.8333505955845,28.9507796550277,28.6707565132786,28.9507796550277,367800.101651177,0.0,1.0
2015-04-02,31.9,32.0555,31.86,31.92,93775,28.8152845864394,28.9557478075426,28.7791525681492,28.8333505955845,103813.741315877,0.0,1.0
2015-04-06,32.21,32.25,31.68,31.69,138719,29.0953077281885,29.1314397464787,28.6165584858433,28.6255914904159,153569.057654995,0.0,1.0
2015-04-07,32.1904,32.42,32.18,32.21,80671,29.0776030392263,29.2850008242121,29.0682087144709,29.0953077281885,89306.9402899826,0.0,1.0
2015-04-08,32.28,32.3701,32.15,32.21,71543,29.1585387601964,29.2399261313951,29.0411097007532,29.0953077281885,79201.7754727996,0.0,1.0
2015-04-09,32.4195,32.4305,32.13,32.28,100186,29.2845491739835,29.2944854790133,29.0230436916081,29.1585387601964,110911.047587016,0.0,1.0
2015-04-10,32.56,32.56,32.36,32.42,50958,29.4114628882278,29.4114628882278,29.2308027967768,29.2850008242121,56413.1232202022,0.0,1.0
2015-04-13,32.42,32.72,32.4106,32.6,100927,29.2850008242121,29.5559909613887,29.2765097999139,29.447594906518,111731.372645028,0.0,1.0
2015-04-14,32.33,32.4899,32.16,32.43,57342,29.2037037830592,29.3481415261743,29.0501427053258,29.2940338287847,63480.5391046122,0.0,1.0
2015-04-15,32.6093,32.6786,32.419,32.44,95090,29.4559956007705,29.5185943224583,29.2840975237549,29.3030668333572,105269.513854724,0.0,1.0
2015-04-16,32.5499,32.6198,32.47,32.55,52534,29.4023395536096,29.4654802555717,29.3301658470749,29.4024298836553,58157.8361640978,0.0,1.0
2015-04-17,32.0243,32.33,31.9201,32.33,91171,28.9275648332763,29.2037037830592,28.8334409256303,29.2037037830592,100930.979573552,0.0,1.0
2015-04-20,32.57,32.6099,32.24,32.27,78061,29.4204958928004,29.4565375810449,29.1224067419062,29.1495057556238,86417.5362394953,0.0,1.0
2015-04-21,32.5809,32.78,32.56,32.74,47087,29.4303418677845,29.610188988824,29.4114628882278,29.5740569705338,52127.7274043262,0.0,1.0
2015-04-22,32.9,32.95,32.5299,32.71,51988,29.7185850436946,29.7637500665574,29.3842735444645,29.5469579568161,57553.3861213523,0.0,1.0
2015-04-23,32.98,33.1,32.7395,32.85,105824,29.790849080275,29.8992451351456,29.5736053203051,29.6734200208318,117152.603156613,0.0,1.0
2015-04-24,33.17,33.33,33.0301,33.33,73120,29.9624761671535,30.1070042403143,29.8361044331835,30.1070042403143,80947.5954680557,0.0,1.0
2015-04-27,33.23,33.42,33.17,33.32,121400,30.0166741945888,30.1883012814673,29.9624761671535,30.0979712357418,134396.035145267,0.0,1.0
2015-04-28,33.27,33.42,32.96,33.3,90643,30.052806212879,30.1883012814673,29.7727830711299,30.0799052265967,100346.456455292,0.0,1.0
2015-04-29,33.13,33.28,32.9001,33.13,52925,29.9263441488633,30.0618392174516,29.7186753737403,29.9263441488633,58590.6932459908,0.0,1.0
2015-04-30,32.57,32.97,32.45,32.97,338117,29.4204958928004,29.7818160757025,29.3120998379298,29.7818160757025,374312.884804056,0.0,1.0
2015-05-01,32.9899,32.99,32.68,32.7,88373,29.7997917548018,29.7998820848476,29.5198589430985,29.5379249522436,97833.4498673207,0.0,1.0
2015-05-04,33.03,33.1899,33.0041,33.1,98142,29.8360141031378,29.9804518462529,29.8126186212949,29.8992451351456,108648.234606481,0.0,1.0
2015-05-05,32.5,32.98,32.467,32.98,87085,29.3572648607925,29.790849080275,29.3274559457031,29.790849080275,96407.5677152029,0.0,1.0
2015-05-06,32.31,32.71,32.09,32.68,114296,29.1856377739141,29.5469579568161,28.9869116733179,29.5198589430985,126531.542281412,0.0,1.0
2015-05-07,32.57,32.65,32.29,32.29,72959,29.4204958928004,29.4927599293808,29.1675717647689,29.1675717647689,80769.360199041,0.0,1.0
2015-05-08,33.01,33.04,32.898,32.98,87475,29.8179480939927,29.8450471077103,29.7167784427801,29.790849080275,96839.3177457353,0.0,1.0
2015-05-11,32.89,33.04,32.8801,33.01,128168,29.709552039122,29.8450471077103,29.7006093645952,29.8179480939927,141888.558752048,0.0,1.0
2015-05-12,32.71,32.831,32.45,32.75,117517,29.5469579568161,29.656257312144,29.3120998379298,29.5830899751063,130097.354713068,0.0,1.0
2015-05-13,32.86,33.05,32.8201,32.9,128236,29.6824530254044,29.8540801122829,29.6464113371599,29.7185850436946,141963.838244551,0.0,1.0
2015-05-14,33.4,33.4,33.07,33.2,96465,30.1702352723222,30.1702352723222,29.872146121428,29.9895751808711,106791.709475191,0.0,1.0
2015-05-15,33.3,33.49,33.2188,33.48,77416,30.0799052265967,30.2515323134751,30.0065572294675,30.2424993089026,85703.4881120759,0.0,1.0
2015-05-18,33.49,33.52,33.21,33.37,68570,30.2515323134751,30.2786313271928,29.9986081854437,30.1431362586045,75910.5117785091,0.0,1.0
2015-05-19,33.43,33.57,33.4,33.55,253598,30.1973342860398,30.3237963500555,30.1702352723222,30.3057303409104,280746.010879486,0.0,1.0
2015-05-20,33.43,33.5798,33.3,33.43,87414,30.1973342860398,30.3326486945366,30.0799052265967,30.1973342860398,96771.7876127547,0.0,1.0
2015-05-21,33.53,33.57,33.32,33.32,92613,30.2876643317653,30.3237963500555,30.0979712357418,30.0979712357418,102527.347635162,0.0,1.0
2015-05-22,33.55,33.62,33.5137,33.52,87749,30.3057303409104,30.3689613729183,30.2729405343121,30.2786313271928,97142.6498184686,0.0,1.0
2015-05-26,33.09,33.48,32.96,33.46,114072,29.8902121305731,30.2424993089026,29.7727830711299,30.2244332997575,126283.562776696,0.0,1.0
2015-05-27,33.65,33.6702,33.1743,33.22,87504,30.396060386636,30.4143070558725,29.9663603591197,30.0076411900162,96871.4222351851,0.0,1.0
2015-05-28,33.62,33.67,33.5201,33.53,43087,30.3689613729183,30.4141263957811,30.2787216572385,30.2876643317653,47699.5219629666,0.0,1.0
2015-05-29,33.4,33.6,33.3,33.56,71886,30.1702352723222,30.3508953637732,30.0799052265967,30.314763345483,79581.4940893961,0.0,1.0
2015-06-01,33.479,33.594,33.2699,33.56,43982,30.2415960084453,30.3454755610297,30.0527158828333,30.314763345483,48690.3329304708,0.0,1.0
2015-06-02,33.42,33.5613,33.2,33.41,61399,30.1883012814673,30.3159376360774,29.9895751808711,30.1792682768947,67971.8464735113,0.0,1.0
2015-06-03,33.55,33.684,33.4682,33.62,80670,30.3057303409104,30.4267726021826,30.231840363507,30.3689613729183,89305.8332386223,0.0,1.0
2015-06-04,33.2,33.47,33.1291,33.42,122765,29.9895751808711,30.23346630433,29.9255311784517,30.1883012814673,135907.160252132,0.0,1.0
2015-06-05,33.22,33.2595,32.97,33.2,80919,30.0076411900162,30.0433215580778,29.7818160757025,29.9895751808711,89581.4890273469,0.0,1.0
2015-06-08,32.811,33.26,32.73,33.26,109750,29.6381913029989,30.0437732083064,29.5650239659612,30.0437732083064,121498.886797307,0.0,1.0
2015-06-09,32.75,32.84,32.47,32.79,118587,29.5830899751063,29.6643870162593,29.3301658470749,29.6192219933965,131281.899668631,0.0,1.0
2015-06-10,33.26,33.314,32.89,32.98,115691,30.0437732083064,30.0925514329982,29.709552039122,29.790849080275,128075.878929087,0.0,1.0
2015-06-11,33.25,33.43,33.2,33.43,65771,30.0347402037339,30.1973342860398,29.9895751808711,30.1973342860398,72811.8750209175,0.0,1.0
2015-06-12,32.99,33.17,32.95,33.17,46263,29.7998820848476,29.9624761671535,29.7637500665574,29.9624761671535,51215.5170834061,0.0,1.0
2015-06-15,32.8,32.87,32.5354,32.87,49524,29.6282549979691,29.6914860299769,29.3892416969794,29.6914860299769,54825.6115694746,0.0,1.0
2015-06-16,33.0035,33.08,32.75,32.75,28901,29.8120766410205,29.8811791260005,29.5830899751063,29.5830899751063,31994.8913651843,0.0,1.0
2015-06-17,33.09,33.19,32.916,33.1,64243,29.8902121305731,29.9805421762986,29.7330378510107,29.8992451351456,71120.3005423181,0.0,1.0
2015-06-18,33.34,33.392,33.07,33.07,59854,30.1160372448869,30.1630088686641,29.872146121428,29.872146121428,66261.4521217861,0.0,1.0
2015-06-19,33.03,33.26,33.0199,33.26,58275,29.9191177452052,30.1274555315025,29.9099689989374,30.1274555315025,64334.224905695,0.092,1.0
2015-06-22,33.26,33.3224,33.19,33.28,41803,30.1274555315025,30.1839784787414,30.0640483791511,30.1455718607457,46149.5255895797,0.0,1.0
2015-06-23,33.26,33.38,33.14,33.38,56296,30.1274555315025,30.2361535069619,30.018757556043,30.2361535069619,62149.455603449,0.0,1.0
2015-06-24,33.08,33.32,33.062,33.2,60621,29.9644085683133,30.1818045192322,29.9481038719944,30.0731065437727,66924.1535479731,0.0,1.0
2015-06-25,32.9877,33.23,32.9401,33.23,54271,29.8808017088558,30.1002810376376,29.8376848452569,30.1002810376376,59913.9033866489,0.0,1.0
2015-06-26,32.66,32.96,32.58,32.96,81677,29.5839656542054,29.8557105928539,29.5115003372324,29.8557105928539,90169.4806970816,0.0,1.0
2015-06-29,31.93,32.449,31.9,32.28,147088,28.9227196368272,29.3928383806892,28.8955451429624,29.2397553985839,162381.68121714,0.0,1.0
2015-06-30,32.01,32.19,31.9,32.19,626450,28.9951849538002,29.1582319169893,28.8955451429624,29.1582319169893,691586.017883698,0.0,1.0
2015-07-01,32.18,32.45,32.03,32.45,219685,29.1491737523677,29.3937441971514,29.0133012830434,29.3937441971514,242527.05617173,0.0,1.0
2015-07-02,32.21,32.29,32.05,32.23,120209,29.1763482462325,29.2488135632055,29.0314176122866,29.1944645754758,132707.899471277,0.0,1.0
2015-07-06,32.06,32.19,31.85,31.94,1167364,29.0404757769083,29.1582319169893,28.8502543198543,28.9317778014488,1288742.31012976,0.0,1.0
2015-07-07,32.08,32.101,31.44,32.09,130721,29.0585921061515,29.0776142518569,28.4788695703679,29.0676502707731,144312.899423378,0.0,1.0
2015-07-08,31.54,31.8336,31.51,31.81,95024,28.5694512165841,28.8353989298748,28.5422767227193,28.8140216613678,104904.253752703,0.0,1.0
2015-07-09,31.45,31.9799,31.45,31.87,88579,28.4879277349895,28.9679198782891,28.4879277349895,28.8683706490975,97789.1258330597,0.0,1.0
2015-07-10,31.9373,32.0299,31.74,31.86,93945,28.929332097001,29.0132107013972,28.7506145090165,28.8593124844759,103713.063213479,0.0,1.0
2015-07-13,32.3892,32.4132,32.1401,32.19,201743,29.3386705562519,29.3604101513438,29.1130316755274,29.1582319169893,222719.511542679,0.0,1.0
2015-07-14,32.57,32.6386,32.46,32.46,63401,29.5024421726108,29.5645811819151,29.402802361773,29.402802361773,69993.2079493086,0.0,1.0
2015-07-15,32.5006,32.66,32.4539,32.54,58975,29.4395785101368,29.5839656542054,29.3972768813538,29.4752676787459,65107.0083880455,0.0,1.0
2015-07-16,32.93,32.93,32.7101,32.76,89438,29.8285360989891,29.8285360989891,29.6293470589597,29.6745473004215,98737.441563544,0.0,1.0
2015-07-17,33.37,33.3799,33.1981,33.29,87610,30.2270953423403,30.2360629253157,30.0713854924946,30.1546300253673,96719.3726982054,0.0,1.0
2015-07-20,33.5,33.6399,33.4,33.5,896082,30.3448514824213,30.4715752054777,30.2542698362051,30.3448514824213,989253.383473957,0.0,1.0
2015-07-21,33.37,33.561,33.32,33.5,76214,30.2270953423403,30.4001062866132,30.1818045192322,30.3448514824213,84138.4576055362,0.0,1.0
2015-07-22,32.86,33.03,32.71,32.73,102845,29.7651289466377,29.9191177452052,29.6292564773134,29.6473728065567,113538.453203367,0.0,1.0
2015-07-23,32.8,33.15,32.75,32.99,59616,29.710779958908,30.0278157206647,29.6654891357999,29.8828850867188,65814.6572625981,0.0,1.0
2015-07-24,32.63,33.01,32.5701,33.01,79369,29.5567911603405,29.901001415962,29.502532754257,29.901001415962,87621.5031581312,0.0,1.0
2015-07-27,32.3,32.49,32.25,32.42,122408,29.2578717278271,29.4299768556378,29.212580904719,29.3665697032865,135135.543582262,0.0,1.0
2015-07-28,32.5971,32.67,32.179,32.45,61358,29.5269897987354,29.593023818827,29.1482679359055,29.3937441971514,67737.7841572479,0.0,1.0
2015-07-29,32.8,32.8127,32.4448,32.6,50158,29.710779958908,29.7222838279775,29.3890339515481,29.5296166664756,55373.248439637,0.0,1.0
2015-07-30,32.87,32.9125,32.5,32.77,209256,29.7741871112593,29.8126843109012,29.4390350202595,29.6836054650432,231013.686261109,0.0,1.0
2015-07-31,32.72,32.94,32.68,32.93,90850,29.6383146419351,29.8375942636107,29.6020819834486,29.8285360989891,100296.256245086,0.0,1.0
2015-08-03,32.5,32.8,32.31,32.7,490758,29.4390350202595,29.710779958908,29.2669298924487,29.6201983126918,541785.251759227,0.0,1.0
2015-08-04,32.33,32.49,32.2316,32.47,71315,29.2850462216919,29.4299768556378,29.1959138818152,29.4118605263946,78730.077205485,0.0,1.0
2015-08-05,32.6523,32.89,32.4,32.51,69183,29.5769908674467,29.7923034405026,29.3484533740433,29.4480931848811,76376.3995135253,0.0,1.0
2015-08-06,32.28,32.72,32.2,32.72,105756,29.2397553985839,29.6383146419351,29.1672900816109,29.6383146419351,116752.128513542,0.0,1.0
2015-08-07,32.318,32.341,32.11,32.23,75464,29.274176424146,29.2950102027757,29.0857666000163,29.1944645754758,83310.4753030178,0.0,1.0
2015-08-10,32.79,32.87,32.57,32.57,66854,29.7017217942864,29.7741871112593,29.5024421726108,29.5024421726108,73805.2384701042,0.0,1.0
2015-08-11,32.29,32.71,32.18,32.68,70046,29.2488135632055,29.6292564773134,29.1491737523677,29.6020819834486,77329.1311496233,0.0,1.0
2015-08-12,32.41,32.4799,31.74,32.1,104895,29.3575115386649,29.42082810937,28.7506145090165,29.0767084353947,115801.604830251,0.0,1.0
2015-08-13,32.374,32.59,32.3199,32.51,27777,29.3249021460271,29.520558501854,29.2758974754241,29.4480931848811,30665.1525560787,0.0,1.0
2015-08-14,32.5199,32.5399,32.28,32.29,175191,29.4570607678565,29.4751770970997,29.2397553985839,29.2488135632055,193406.730080714,0.0,1.0
2015-08-17,32.7001,32.7199,32.2801,32.41,64835,29.620288894338,29.6382240602889,29.2398459802301,29.3575115386649,71576.3101117243,0.0,1.0
2015-08-18,32.5,32.68,32.49,32.65,226891,29.4390350202595,29.6020819834486,29.4299768556378,29.5749074895837,250482.310134329,0.0,1.0
2015-08-19,32.32,32.5291,32.1,32.41,45922,29.2759880570703,29.4653942793084,29.0767084353947,29.3575115386649,50696.804395012,0.0,1.0
2015-08-20,31.45,32.0201,31.45,32.02,122532,28.4879277349895,29.004333700068,28.4879277349895,29.0042431184218,135272.436656278,0.0,1.0
2015-08-21,30.24,31.3,30.24,31.02,847838,27.3918898157737,28.3520552656653,27.3918898157737,28.09842665626,935993.145870349,0.0,1.0
2015-08-24,29.18,30.2599,25.0,26.74,671710,26.4317243658822,27.4099155633707,22.6454115540457,24.2215321982073,741551.989899687,0.0,1.0
2015-08-25,28.86,30.365,28.86,30.29,314991,26.1418630979904,27.505116873544,26.1418630979904,27.4371806388818,347742.63127018,0.0,1.0
2015-08-26,30.2492,30.33,29.2,29.43,168709,27.4002233272256,27.4734132973683,26.4498406951254,26.6581784814226,186250.755034146,0.0,1.0
2015-08-27,30.99,30.998,30.35,30.62,332989,28.0712521623951,28.0784986940924,27.4915296266115,27.7361000713952,367611.998577819,0.0,1.0
2015-08-28,31.07,31.1373,30.835,30.86,63843,28.143717479368,28.2046789272715,27.93085061076,27.9534960223141,70481.165519593,0.0,1.0
2015-08-31,30.83,31.1699,30.74,30.95,395026,27.9263215284492,28.234208543938,27.8447980468546,28.0350195039086,436099.382712948,0.0,1.0
2015-09-01,29.82,30.4099,29.68,30.22,1274144,27.0114469016658,27.545788032695,26.8846325969631,27.3737734865305,1406624.91048034,0.0,1.0
2015-09-02,30.55,30.55,29.97,30.28,339526,27.6726929190439,27.6726929190439,27.14731937099,27.4281224742602,374828.692326572,0.0,1.0
2015-09-03,30.57,30.9139,30.4601,30.66,112221,27.6908092482871,28.0023195296246,27.5912600190955,27.7723327298817,123889.335961253,0.0,1.0
2015-09-04,30.15,30.3,29.9999,30.18,51082,27.3103663341792,27.4462388035034,27.1744032832087,27.337540828044,56393.3226363398,0.0,1.0
2015-09-08,30.97,30.99,30.64,30.66,673415,28.0531358331519,28.0712521623951,27.7542164006385,27.7723327298817,743434.269667413,0.0,1.0
2015-09-09,30.55,31.32,30.53,31.26,88653,27.6726929190439,28.3701715949085,27.6545765898007,28.3158226071788,97870.820086908,0.0,1.0
2015-09-10,30.88,31.08,30.56,30.56,38429,27.9716123515573,28.1527756439897,27.6817510836655,27.6817510836655,42424.7092046495,0.0,1.0
2015-09-11,31.01,31.01,30.7,30.73,50447,28.0893684916383,28.0893684916383,27.8085653883682,27.835739882233,55692.2976202075,0.0,1.0
2015-09-14,30.96,31.22,30.89,31.22,367586,28.0440776685302,28.2795899486923,27.9806705161789,28.2795899486923,405806.270204801,0.0,1.0
2015-09-15,31.37,31.44,31.08,31.089,468091,28.4154624180166,28.4788695703679,28.1527756439897,28.1609279921491,516761.418624309,0.0,1.0
2015-09-16,31.53,31.54,31.3,31.4,88410,28.5603930519625,28.5694512165841,28.3520552656653,28.4426369118815,97602.553820892,0.0,1.0
2015-09-17,31.35,31.79,31.27,31.43,130755,28.3973460887734,28.7959053321246,28.3248807718004,28.4698114057463,144350.434621092,0.0,1.0
2015-09-18,30.81,31.098,30.76,30.82,52161,28.0232438899005,28.2851943683261,27.977766376285,28.0323393926236,57348.1220202058,0.127,1.0
2015-09-21,31.0699,31.22,30.848,30.97,42558,28.2596360056741,28.396159501548,28.0578068002483,28.1687719334703,46790.1569551182,0.0,1.0
2015-09-22,30.55,30.694,30.4101,30.62,59262,27.7867608190997,27.9177360583125,27.6595147360034,27.8504293381614,65155.2770683351,0.0,1.0
2015-09-23,30.64,30.74,30.475,30.64,217251,27.8686203436077,27.9595753708388,27.7185445486764,27.8686203436077,238855.406472493,0.0,1.0
2015-09-24,30.59,30.66,30.11,30.36,68322,27.8231428299921,27.8868113490539,27.3865586992829,27.6139462673606,75116.2437964092,0.0,1.0
2015-09-25,30.54,30.9299,30.39,30.9,64537,27.7776653163766,28.1322989675506,27.6412327755299,28.1051034144085,70954.8465485327,0.0,1.0
2015-09-28,29.85,30.442,29.792,30.38,72079,27.150075628482,27.6885293896901,27.097321712688,27.6321372728068,79246.8565996513,0.0,1.0
2015-09-29,29.69,30.05,29.45,29.86,52083,27.0045475849123,27.3319856829442,26.7862555195576,27.1591711312051,57262.3653530103,0.0,1.0
2015-09-30,30.26,30.29,29.94,30.02,78423,27.5229912401295,27.5502777482988,27.23193515299,27.3046991747749,86221.7321982054,0.0,1.0
2015-10-01,30.3,30.31,29.92,30.31,125351,27.5593732510219,27.568468753745,27.2137441475438,27.568468753745,137816.461405165,0.0,1.0
2015-10-02,30.77,30.77,29.84,29.92,63865,27.9868618790081,27.9868618790081,27.1409801257589,27.2137441475438,70216.0198773114,0.0,1.0
2015-10-05,31.37,31.464,30.96,30.96,99533,28.5325920423947,28.6180897679919,28.1596764307472,28.1596764307472,109431.004563508,0.0,1.0
2015-10-06,31.43,31.5,31.26,31.34,42068,28.5871650587333,28.6508335777951,28.4325415124405,28.5053055342253,46251.4291740192,0.0,1.0
2015-10-07,31.61,31.6899,31.22,31.64,57444,28.7508841077493,28.8235571745069,28.396159501548,28.7781706159186,63156.4870560131,0.0,1.0
2015-10-08,31.77,31.8174,31.38,31.56,45449,28.896412151319,28.9395248342266,28.5416875451178,28.7054065941337,49968.6508636018,0.0,1.0
2015-10-09,31.92,31.96,31.74,31.82,227897,29.0328446921657,29.0692267030581,28.8691256431497,28.9418896649346,250560.092100206,0.0,1.0
2015-10-12,31.92,31.98,31.83,31.96,47219,29.0328446921657,29.0874177085043,28.9509851676577,29.0692267030581,51914.6675422652,0.0,1.0
2015-10-13,31.81,32.06,31.77,31.77,65567,28.9327941622115,29.1601817302892,28.896412151319,28.896412151319,72087.2743332917,0.0,1.0
2015-10-14,31.76,31.97,31.653,31.79,741680,28.8873166485959,29.0783222057812,28.7899947694587,28.9146031567653,815435.960582547,0.0,1.0
2015-10-15,32.1562,32.1587,31.8999,31.93,65321,29.2476804664855,29.2499543421663,29.0145627316922,29.0419401948888,71816.8109982911,0.0,1.0
2015-10-16,32.24,32.26,32.0496,32.26,50346,29.3239007793052,29.3420917847514,29.1507224074572,29.3420917847514,55352.6303412373,0.0,1.0
2015-10-19,32.37,32.37,32.1801,32.19,237411,29.4421423147056,29.4421423147056,29.2694187179938,29.2784232656896,261020.206609135,0.0,1.0
2015-10-20,32.24,32.3299,32.1401,32.27,335853,29.3239007793052,29.4056693487859,29.2330367071013,29.3511872874745,369251.717276359,0.0,1.0
2015-10-21,31.92,32.36,31.92,32.34,91118,29.0328446921657,29.4330468119825,29.0328446921657,29.4148558065363,100179.179506472,0.0,1.0
2015-10-22,32.69,32.74,32.16,32.2,51079,29.7331984018451,29.7786759154607,29.2511367575203,29.2875187684128,56158.5231239833,0.0,1.0
2015-10-23,33.55,33.6926,33.32,33.47,384028,30.5154116360325,30.6451135048641,30.306215073401,30.4426476142477,422217.453713993,0.0,1.0
2015-10-26,33.42,33.53,33.306,33.53,235551,30.3971701006321,30.4972206305863,30.2934813695887,30.4972206305863,258975.239929861,0.0,1.0
2015-10-27,33.19,33.4199,33.16,33.29,42829,30.1879735380006,30.3970791456049,30.1606870298313,30.2789285652317,47088.1064013993,0.0,1.0
2015-10-28,33.8,33.82,33.31,33.31,542205,30.7427992041103,30.7609902095565,30.2971195706779,30.2971195706779,596124.27867498,0.0,1.0
2015-10-29,33.62,33.6695,33.49,33.58,84409,30.5790801550943,30.6241028935737,30.4608386196939,30.5426981442019,92803.0066832221,0.0,1.0
2015-10-30,33.51,33.79,33.47,33.79,89694,30.4790296251401,30.7337037013872,30.4426476142477,30.7337037013872,98613.5706079318,0.0,1.0
2015-11-02,33.76,33.81,33.45,33.64,620259,30.7064171932178,30.7518947068334,30.4244566088014,30.5972711605405,681940.315870686,0.0,1.0
2015-11-03,33.9857,34.146,33.72,33.76,668321,30.9117026896784,31.0575035983299,30.6700351823254,30.7064171932178,734781.815085331,0.0,1.0
2015-11-04,34.08,34.1485,33.98,34.13,92845,30.9974732803573,31.0597774740106,30.9065182531262,31.0429507939729,102077.920073733,0.0,1.0
2015-11-05,33.932,34.24,33.9,34.22,48614,30.8628598400553,31.1430013239271,30.8337542313414,31.1248103184809,53448.3925517203,0.0,1.0
2015-11-06,34.15,34.1572,33.81,33.92,71322,31.0611417994191,31.0676905613798,30.7518947068334,30.8519452367876,78414.577150076,0.0,1.0
2015-11-09,33.85,34.14,33.64,34.14,517294,30.7882767177258,31.052046296696,30.5972711605405,31.052046296696,568736.017950583,0.0,1.0
2015-11-10,33.56,33.64,33.43,33.64,1045233,30.5245071387557,30.5972711605405,30.4062656033552,30.5972711605405,1149175.62208442,0.0,1.0
2015-11-11,33.57,33.8112,33.5399,33.75,50870,30.5336026414788,30.7529861671602,30.5062251782822,30.6973216904947,55928.7392336777,0.0,1.0
2015-11-12,33.23,33.554,33.2244,33.44,111150,30.224355548893,30.5190498371218,30.2192620673681,30.4153611060783,122203.250753357,0.0,1.0
2015-11-13,32.585,33.18,32.58,33.18,110809,29.6376956232525,30.1788780352775,29.6331478718909,30.1788780352775,121828.34019549,0.0,1.0
2015-11-16,33.04,33.04,32.51,32.51,329129,30.051540997154,30.051540997154,29.5694793528291,29.5694793528291,361859.05278634,0.0,1.0
2015-11-17,33.03,33.2999,32.98,33.11,203108,30.0424454944308,30.2879331129276,29.9969679808153,30.1152095162157,223305.963598857,0.0,1.0
2015-11-18,33.54,33.5899,33.185,33.22,103835,30.5063161333094,30.5517026918977,30.183425786639,30.2152600461699,114160.814592666,0.0,1.0
2015-11-19,33.71,33.8769,33.565,33.57,499694,30.6609396796023,30.812743620051,30.5290548901172,30.5336026414788,549385.79560907,0.0,1.0
2015-11-20,33.9439,33.99,33.8501,33.89,61736,30.8736834882958,30.9156137558494,30.7883676727531,30.8246587286183,67875.3026406592,0.0,1.0
2015-11-23,33.81,34.0,33.68,34.0,85064,30.7518947068334,30.9247092585725,30.633653171433,30.9247092585725,93523.1427987726,0.0,1.0
2015-11-24,33.83,33.88,33.47,33.64,63458,30.7700857122796,30.8155632258952,30.4426476142477,30.5972711605405,69768.5459856639,0.0,1.0
2015-11-25,33.77,33.86,33.737,33.86,77908,30.715512695941,30.7973722204489,30.6854975369547,30.7973722204489,85655.5183058258,0.0,1.0
2015-11-27,33.85,33.9,33.74,33.84,42158,30.7882767177258,30.8337542313414,30.6882261877716,30.7791812150027,46350.3791746292,0.0,1.0
2015-11-30,33.86,33.96,33.76,33.94,674880,30.7973722204489,30.88832724768,30.7064171932178,30.8701362422338,741993.071240898,0.0,1.0
2015-12-01,34.16,34.18,33.93,34.0,112353,31.0702373021422,31.0884283075884,30.8610407395107,30.9247092585725,123525.882428178,0.0,1.0
2015-12-02,33.98,34.33,33.93,34.17,158268,30.9065182531262,31.2248608484351,30.8610407395107,31.0793328048653,174006.874406049,0.0,1.0
2015-12-03,33.5025,34.12,33.34,34.1,79738,30.4722079980978,31.0338552912498,30.3244060788472,31.0156642858036,87667.5016515627,0.0,1.0
2015-12-04,34.26,34.2999,33.5448,33.58,67772,31.1611923293733,31.1974833852385,30.5106819746165,30.5426981442019,74511.5493482369,0.0,1.0
2015-12-07,34.0005,34.26,33.88,34.26,68009,30.9251640337086,31.1611923293733,30.8155632258952,31.1611923293733,74772.1176831766,0.0,1.0
2015-12-08,33.93,34.005,33.5924,33.74,93348,30.8610407395107,30.929257009934,30.5539765675785,30.6882261877716,102630.940632698,0.0,1.0
2015-12-09,33.4,34.01,33.26,33.83,604181,30.3789790951859,30.9338047612956,30.2516420570624,30.7700857122796,664263.447983933,0.0,1.0
2015-12-10,33.54,33.7455,33.42,33.52,70524,30.5063161333094,30.6932287142693,30.3971701006321,30.4881251278632,77537.2204780007,0.0,1.0
2015-12-11,32.83,33.183,32.7827,33.18,97019,29.8605354399687,30.1816066860944,29.8175137120883,30.1788780352775,106667.001213135,0.0,1.0
2015-12-14,32.97,32.98,32.42,32.84,95646,29.9878724780922,29.9969679808153,29.4876198283212,29.8696309426918,105157.463981607,0.0,1.0
2015-12-15,33.16,33.38,33.12,33.19,112959,30.1606870298313,30.3607880897397,30.1243050189388,30.1879735380006,124192.145765618,0.0,1.0
2015-12-16,33.5808,33.62,33.1,33.39,68117,30.5434257844197,30.5790801550943,30.1061140134926,30.3698835924628,74890.8576839086,0.0,1.0
2015-12-17,33.05,33.74,33.05,33.74,83982,30.0606364998771,30.6882261877716,30.0606364998771,30.6882261877716,92333.54390255,0.0,1.0
2015-12-18,32.35,32.914,32.33,32.89,88981,29.5130872359459,30.0276276131042,29.4948411232807,30.005732277906,97534.1998953619,0.098,1.0
2015-12-21,32.65,32.7099,32.35,32.57,236779,29.7867789259237,29.841426033356,29.5130872359459,29.713794475263,259539.118654813,0.0,1.0
2015-12-22,32.83,32.9,32.61,32.74,330966,29.9509939399104,30.0148553342386,29.7502867005933,29.8688864329171,362779.739523813,0.0,1.0
2015-12-23,33.15,33.15,32.99,33.0,68685,30.2429317425535,30.2429317425535,30.096962841232,30.1060858975646,75287.2694149643,0.0,1.0
2015-12-24,33.13,33.22,33.112,33.13,23655,30.2246856298883,30.3067931368817,30.2082641284896,30.2246856298883,25928.8106283902,0.0,1.0
2015-12-28,33.1,33.11,32.8201,33.04,46539,30.1973164608905,30.2064395172231,29.9419621141412,30.1425781228949,51012.5097372501,0.0,1.0
2015-12-29,33.54,33.63,33.3,33.3,55056,30.5987309395247,30.6808384465181,30.3797775875424,30.3797775875424,60348.1969121391,0.0,1.0
2015-12-30,33.2701,33.54,33.27,33.52,521733,30.352499649108,30.5987309395247,30.3524084185446,30.5804848268595,571884.005731637,0.0,1.0
2015-12-31,32.84,33.2,32.84,33.2,92740,29.960116996243,30.2885470242165,29.960116996243,30.2885470242165,101654.529599531,0.0,1.0
2016-01-04,32.23,32.2399,31.82,32.18,557224,29.4036105599547,29.412642385724,29.0295652503183,29.3579952782917,610786.538727293,0.0,1.0
2016-01-05,32.16,32.469,32.047,32.42,69847,29.3397491656266,29.6216516063038,29.2366586290682,29.576948630274,76560.965375657,0.0,1.0
2016-01-06,31.68,31.91,31.5,31.68,106539,28.901842461662,29.1116727573117,28.7376274476753,28.901842461662,116779.943163731,0.0,1.0
2016-01-07,30.73,31.42,30.69,31.05,147774,28.0351521100654,28.6646429970145,27.998659884735,28.3270899127085,161978.611786081,0.0,1.0
2016-01-08,30.4,31.01,30.3905,30.93,251290,27.7340912510898,28.2905976873781,27.7254243475738,28.2176132367173,275444.972429007,0.0,1.0
2016-01-11,30.59,30.7199,30.18,30.64,490468,27.9074293214091,28.0259378231695,27.5333840117727,27.9530446030721,537613.692296989,0.0,1.0
2016-01-12,30.98,31.05,30.5571,30.87,99007,28.2632285183803,28.3270899127085,27.8774144660748,28.1628748987218,108523.938020927,0.0,1.0
2016-01-13,30.06,31.1799,30.0,31.14,139708,27.4239073357815,28.4455984144689,27.369168997786,28.4091974197018,153137.276485781,0.0,1.0
2016-01-14,30.61,30.835,29.76,30.19,739838,27.9256754340743,28.1309442015577,27.1502156458037,27.5425070681053,810954.106856349,0.0,1.0
2016-01-15,29.74,29.92,29.31,29.66,161887,27.1319695331385,27.2961845471252,26.7396781108369,27.0589850824777,177448.208251879,0.0,1.0
2016-01-19,29.64,30.084,29.37,30.05,401548,27.0407389698125,27.4458026709798,26.7944164488325,27.4147842794489,440146.355958945,0.0,1.0
2016-01-20,29.51,29.7683,28.594,29.16,234501,26.9221392374888,27.1577877825597,26.0864672774231,26.602832265848,257042.148432388,0.0,1.0
2016-01-21,29.59,30.01,29.26,29.65,190177,26.9951236881496,27.3782920541186,26.6940628291739,27.0498620261451,208457.553112465,0.0,1.0
2016-01-22,30.41,30.41,30.1,30.17,119236,27.7432143074224,27.7432143074224,27.4603995611119,27.5242609554401,130697.428200665,0.0,1.0
2016-01-25,29.98,30.4026,29.913,30.36,339764,27.3509228851208,27.7364632457362,27.2897984076924,27.6975990257594,372423.437511915,0.0,1.0
2016-01-26,30.27,30.337,29.8701,30.1,110265,27.615491518766,27.6766159961944,27.2506604960255,27.4603995611119,120864.100779516,0.0,1.0
2016-01-27,29.54,30.122,29.42,30.03,72261,26.9495084064866,27.4804702850436,26.8400317304954,27.3965381667837,79207.0084471825,0.0,1.0
2016-01-28,29.85,29.96,29.53,29.95,103111,27.232323152797,27.3326767724556,26.940385350154,27.323553716123,113022.430467298,0.0,1.0
2016-01-29,30.91,30.91,30.11,30.11,120256,28.1993671240521,28.1993671240521,27.4695226174445,27.4695226174445,131815.474568915,0.0,1.0
2016-02-01,30.99,31.0982,30.68,30.79,547281,28.2723515747129,28.3710630442316,27.9895368284024,28.089890448061,599887.778884634,0.0,1.0
2016-02-02,30.35,30.88,30.22,30.87,1247529,27.6884759694268,28.1719979550544,27.5698762371031,28.1628748987218,1367446.34091841,0.0,1.0
2016-02-03,30.29,30.53,29.79,30.53,108151,27.6337376314312,27.8526909834135,27.1775848148015,27.8526909834135,118546.894875123,0.0,1.0
2016-02-04,30.37,30.539,30.0,30.2,192816,27.706722082092,27.8609017341129,27.369168997786,27.5516301244379,211350.22405934,0.0,1.0
2016-02-05,29.24,30.15,29.12,30.15,1015651,26.6758167165087,27.5060148427749,26.5663400405176,27.5060148427749,1113279.32545065,0.0,1.0
2016-02-08,28.71,28.7601,28.17,28.72,140258,26.1922947308812,26.2380012431075,25.699649688921,26.2014177872138,153740.144625523,0.0,1.0
2016-02-09,28.55,28.9701,28.3,28.34,97488,26.0463258295596,26.429585426092,25.8182494212448,25.8547416465751,106858.925831347,0.0,1.0
2016-02-10,28.6932,29.2,28.66,28.87,66069,26.1769679962424,26.6393244911783,26.1466794492182,26.3382636322027,72419.8093175697,0.0,1.0
2016-02-11,28.59,28.7795,28.24,28.29,63558,26.08281805489,26.2556999723927,25.7635110832492,25.8091263649122,69667.4422286715,0.0,1.0
2016-02-12,28.99,29.02,28.67,28.87,78128,26.4477403081938,26.4751094771916,26.1558025055508,26.3382636322027,85637.9673124021,0.0,1.0
2016-02-16,29.62,29.66,29.28,29.37,230206,27.0224928571473,27.0589850824777,26.7123089418391,26.7944164488325,252334.296322942,0.0,1.0
2016-02-17,30.33,30.39,29.82,29.82,219799,27.6702298567616,27.7249681947572,27.2049539837992,27.2049539837992,240926.934995119,0.0,1.0
2016-02-18,30.14,30.48,30.13,30.48,65383,27.4968917864423,27.8070757017505,27.4877687301097,27.8070757017505,71667.8683287269,0.0,1.0
2016-02-19,30.26,30.3,29.97,30.07,43887,27.6063684624334,27.6428606877638,27.3417998287882,27.4330303921141,48105.5891797997,0.0,1.0
2016-02-22,30.68,30.72,30.54,30.54,80923,27.9895368284024,28.0260290537328,27.8618140397461,27.8618140397461,88701.6335861857,0.0,1.0
2016-02-23,30.165,30.6099,30.1547,30.57,139533,27.5196994272738,27.925584203511,27.5103026792512,27.8891832087439,152945.454804953,0.0,1.0
2016-02-24,30.46,30.491,29.711,29.89,73711,27.7888295890853,27.8171110637164,27.105512669774,27.2688153781274,80796.3880883227,0.0,1.0
2016-02-25,30.84,30.84,30.264,30.57,23939,28.135505729724,28.135505729724,27.6100176849665,27.8891832087439,26240.1098132755,0.0,1.0
2016-02-26,30.8,31.0724,30.73,31.0,46265,28.0990135043936,28.3475255588935,28.0351521100654,28.2814746310455,50712.1717912691,0.0,1.0
2016-02-29,30.6,31.02,30.6,30.78,61960,27.9165523777417,28.2997207437107,27.9165523777417,28.0807673917284,67915.8362517462,0.0,1.0
2016-03-01,31.5,31.5,30.86,30.89,162909,28.7376274476753,28.7376274476753,28.1537518423892,28.1811210113869,178568.44686791,0.0,1.0
2016-03-02,31.61,31.61,31.376,31.49,39598,28.8379810673338,28.8379810673338,28.6245015491511,28.7285043913427,43404.3138136967,0.0,1.0
2016-03-03,31.63,31.63,31.37,31.62,43406,28.856227179999,28.856227179999,28.6190277153515,28.8471041236664,47578.3535884973,0.0,1.0
2016-03-04,31.715,31.9,31.535,31.74,97210,28.9337731588261,29.1025497009791,28.7695581448393,28.9565807996575,106554.203389804,0.0,1.0
2016-03-07,31.54,31.651,31.31,31.56,1295362,28.7741196730056,28.8753855982975,28.5642893773559,28.7923657856708,1419877.23496989,0.0,1.0
2016-03-08,31.22,31.4983,31.181,31.35,54337,28.4821818703626,28.7360765280987,28.4466019506655,28.6007816026863,59560.0838349118,0.0,1.0
2016-03-09,31.53,31.5399,31.32,31.39,58914,28.764996616673,28.7740284424423,28.5734124336885,28.6372738280167,64577.042881462,0.0,1.0
2016-03-10,31.46,31.79,31.08,31.7,38183,28.7011352223449,29.0021960813205,28.3544590817063,28.9200885743272,41853.2985087221,0.0,1.0
2016-03-11,32.0,32.0,31.69,31.75,54140,29.193780264305,29.193780264305,28.9109655179946,28.9657038559901,59344.1474284949,0.0,1.0
2016-03-14,32.05,32.11,31.73,31.91,115593,29.239395545968,29.2941338839636,28.947457743325,29.1116727573117,126704.248867787,0.0,1.0
2016-03-15,32.06,32.13,31.86,31.93,53436,29.2485186023006,29.3123799966288,29.0660574756487,29.1299188699769,58572.4762096241,0.0,1.0
2016-03-16,32.46,32.5,32.06,32.06,51103,29.6134408556044,29.6499330809348,29.2485186023006,29.2485186023006,56015.2191732245,0.0,1.0
2016-03-17,32.6,32.7087,32.39,32.4,93019,29.7411636442607,29.8403312665961,29.5495794612762,29.5587025176088,101960.348164964,0.0,1.0
2016-03-18,32.61,32.674,32.46,32.66,87093,29.861587987851,29.9201939869685,29.7242301774193,29.9073739246616,95108.8981321247,0.122,1.0
2016-03-21,32.71,32.73,32.5,32.57,59806,29.9531598614721,29.9714742361964,29.7608589268678,29.8249592384026,65310.4470128467,0.0,1.0
2016-03-22,32.74,32.86,32.52,32.52,67845,29.9806314235585,30.0905176719038,29.779173301592,29.779173301592,74089.3435037718,0.0,1.0
2016-03-23,32.48,32.74,32.429,32.72,46745,29.7425445521435,29.9806314235585,29.6958428965968,29.9623170488343,51047.3338062321,0.0,1.0
2016-03-24,32.56,32.56,32.28,32.3,120463,29.8158020510404,29.8158020510404,29.5594008049013,29.5777151796255,131550.218682215,0.0,1.0
2016-03-28,32.45,32.63,32.4201,32.63,203793,29.7150729900572,29.8799023625752,29.6876929998445,29.8799023625752,222549.776411883,0.0,1.0
2016-03-29,33.01,33.05,32.39,32.39,47055,30.2278754823355,30.264504231784,29.6601298658845,29.6601298658845,51385.8657022623,0.0,1.0
2016-03-30,33.25,33.4299,33.1508,33.23,114344,30.4476479790263,30.6123857796707,30.3568086803941,30.429333604302,124868.035869928,0.0,1.0
2016-03-31,33.2001,33.35,33.1546,33.23,49710,30.4019536140893,30.5392198526474,30.3602884115917,30.429333604302,54285.2275860048,0.0,1.0
2016-04-01,33.47,33.47,32.97,33.04,169810,30.6491061009927,30.6491061009927,30.1912467328871,30.2553470444219,185439.036338352,0.0,1.0
2016-04-04,33.3,33.485,33.2465,33.46,288154,30.4934339158368,30.6628418820359,30.4444429634495,30.6399489136306,314675.225705444,0.0,1.0
2016-04-05,32.91,33.18,32.91,33.06,49265,30.1363036087144,30.3835476674915,30.1363036087144,30.2736614191461,53799.2705094453,0.0,1.0
2016-04-06,33.2808,33.29,32.8835,32.98,46868,30.4758521161016,30.4842767284747,30.1120370622048,30.2004039202492,51181.6545262698,0.0,1.0
2016-04-07,32.798,33.13,32.73,33.13,71647,30.0337431102587,30.3377617306809,29.9714742361964,30.3377617306809,78241.2734028262,0.0,1.0
2016-04-08,32.82,33.16,32.7352,33.04,59217,30.0538889224554,30.3652332927672,29.9762359736247,30.2553470444219,64667.2364103892,0.0,1.0
2016-04-11,32.76,33.215,32.7501,33.01,243716,29.9989457982827,30.4155978232589,29.9898801827942,30.2278754823355,266147.224428702,0.0,1.0
2016-04-12,32.92,32.9452,32.54,32.82,49597,30.1454607960765,30.168536908229,29.7974876763162,30.0538889224554,54161.82724971,0.0,1.0
2016-04-13,33.44,33.4596,33.13,33.13,65943,30.6216345389064,30.6395826261361,30.3377617306809,30.3377617306809,72012.2865158704,0.0,1.0
2016-04-14,33.4,33.4764,33.26,33.4,41830,30.5850057894579,30.6549667009045,30.4568051663884,30.5850057894579,45679.9651965919,0.0,1.0
2016-04-15,33.23,33.4052,33.2,33.35,44405,30.429333604302,30.5897675268862,30.4018620422157,30.5392198526474,48491.9640103912,0.0,1.0
2016-04-18,33.3701,33.41,33.16,33.18,68482,30.5576257992452,30.5941629768201,30.3652332927672,30.3835476674915,74784.9719481953,0.0,1.0
2016-04-19,33.18,33.45,33.0,33.45,740764,30.3835476674915,30.6307917262685,30.2187182949734,30.6307917262685,808942.714293286,0.0,1.0
2016-04-20,33.26,33.4308,33.13,33.17,318597,30.4568051663884,30.6132099265333,30.3377617306809,30.3743904801293,347920.149933984,0.0,1.0
2016-04-21,33.26,33.37,33.1999,33.33,58517,30.4568051663884,30.5575342273716,30.4017704703421,30.5209054779232,63902.8095483854,0.0,1.0
2016-04-22,32.74,32.93,32.5501,32.78,132260,29.9806314235585,30.1546179834386,29.806736435552,30.0172601730069,144432.995383726,0.0,1.0
2016-04-25,32.65,32.74,32.56,32.61,297214,29.8982167372995,29.9806314235585,29.8158020510404,29.861587987851,324569.09337652,0.0,1.0
2016-04-26,32.59,32.8144,32.5027,32.71,119940,29.8432736131268,30.0487608975326,29.7633313674555,29.9531598614721,130979.082612461,0.0,1.0
2016-04-27,32.37,32.4185,32.04,32.15,103094,29.6418154911603,29.6862278498665,29.3396283082106,29.4403573691938,112582.604159155,0.0,1.0
2016-04-28,31.89,32.5798,31.86,32.42,63559,29.2022704977789,29.8339332820174,29.1747989356925,29.6876014279709,69408.8670315606,0.0,1.0
2016-04-29,31.64,31.85,31.38,31.79,99368,28.973340813726,29.1656417483304,28.7352539423111,29.1106986241577,108513.669176547,0.0,1.0
2016-05-02,31.84,31.9,31.53,31.7,153484,29.1564845609683,29.211427685141,28.8726117527428,29.0282839378987,167610.417839677,0.0,1.0
2016-05-03,31.57,31.73,31.45,31.68,399733,28.9092405021912,29.0557554999851,28.7993542538459,29.0099695631745,436523.775470459,0.0,1.0
2016-05-04,31.41,31.575,31.31,31.44,75021,28.7627255043974,28.9138190958723,28.6711536307763,28.7901970664838,81925.810877684,0.0,1.0
2016-05-05,31.42,31.57,31.37,31.55,67188,28.7718826917595,28.9092405021912,28.726096754949,28.890926127467,73371.8742918628,0.0,1.0
2016-05-06,31.65,31.65,31.26,31.41,34706,28.9824980010881,28.9824980010881,28.6253676939657,28.7627255043974,37900.283818143,0.0,1.0
2016-05-09,31.62,31.79,31.62,31.67,99377,28.9550264390018,29.1106986241577,28.9550264390018,29.0008123758124,108523.497521915,0.0,1.0
2016-05-10,32.06,32.06,31.71,31.71,107125,29.3579426829348,29.3579426829348,29.0374411252608,29.0374411252608,116984.610845922,0.0,1.0
2016-05-11,31.85,32.1886,31.85,32.01,58503,29.1656417483304,29.4757041124116,29.1656417483304,29.3121567461242,63887.5210111455,0.0,1.0
2016-05-12,31.69,31.93,31.47,31.92,94538,29.0191267505366,29.2388992472273,28.8176686285701,29.2297420598652,103239.123828721,0.0,1.0
2016-05-13,31.6,31.888,31.55,31.67,50719,28.9367120642776,29.2004390603064,28.890926127467,29.0008123758124,55387.0943056644,0.0,1.0
2016-05-16,32.02,32.15,31.68,31.68,69961,29.3213139334863,29.4403573691938,29.0099695631745,29.0099695631745,76400.0967037716,0.0,1.0
2016-05-17,31.67,32.12,31.6107,32.01,47547,29.0008123758124,29.4128858071075,28.946510254755,29.3121567461242,51923.1485824134,0.0,1.0
2016-05-18,31.88,32.06,31.65,31.66,44383,29.1931133104167,29.3579426829348,28.9824980010881,28.9916551884503,48467.9391661568,0.0,1.0
2016-05-19,31.68,31.87,31.49,31.81,59561,29.0099695631745,29.1839561230546,28.8359830032943,29.129012998882,65042.8976111453,0.0,1.0
2016-05-20,32.1,32.1979,31.89,31.89,38441,29.3945714323832,29.4842202966583,29.2022704977789,29.2022704977789,41979.0471461198,0.0,1.0
2016-05-23,32.08,32.263,32.08,32.11,60109,29.376257057659,29.5438335863857,29.376257057659,29.4037286197454,65641.3346402568,0.0,1.0
2016-05-24,32.8,32.82,32.24,32.24,109683,30.0355745477312,30.0538889224554,29.5227720554528,29.5227720554528,119778.045007358,0.0,1.0
2016-05-25,33.05,33.0999,32.9,32.98,93990,30.264504231784,30.3101985967209,30.1271464213523,30.2004039202492,102640.68679961,0.0,1.0
2016-05-26,33.09,33.15,32.9514,33.07,42670,30.3011329812324,30.3560761054051,30.1742143643936,30.2828186065082,46597.2774309964,0.0,1.0
2016-05-27,33.28,33.3,33.08,33.08,43437,30.4751195411126,30.4934339158368,30.2919757938703,30.2919757938703,47434.8708640775,0.0,1.0
2016-05-31,33.38,33.38,33.1401,33.31,48677,30.5666914147337,30.5666914147337,30.3470104899166,30.5025911031989,53157.1519453623,0.0,1.0
2016-06-01,33.3,33.39,33.1598,33.23,104176,30.4934339158368,30.5758486020958,30.36505014902,30.429333604302,113764.189680138,0.0,1.0
2016-06-02,33.3,33.33,33.09,33.25,34193,30.4934339158368,30.5209054779232,30.3011329812324,30.4476479790263,37340.0681321316,0.0,1.0
2016-06-03,33.22,33.33,33.0501,33.28,51524,30.4201764169399,30.5209054779232,30.2645958036576,30.4751195411126,56266.1851969687,0.0,1.0
2016-06-06,33.38,33.43,33.25,33.25,24831,30.5666914147337,30.6124773515443,30.4476479790263,30.4476479790263,27116.4048720195,0.0,1.0
2016-06-07,33.4,33.53,33.4,33.43,143057,30.5850057894579,30.7040492251654,30.5850057894579,30.6124773515443,156223.733710946,0.0,1.0
2016-06-08,33.51,33.54,33.36,33.45,48134,30.6857348504412,30.7132064125275,30.5483770400095,30.6307917262685,52564.1751081222,0.0,1.0
2016-06-09,33.5,33.5,33.3,33.4,52177,30.6765776630791,30.6765776630791,30.4934339158368,30.5850057894579,56979.2862553806,0.0,1.0
2016-06-10,33.11,33.27,33.0001,33.19,39181,30.3194473559567,30.4659623537505,30.218809866847,30.3927048548536,42787.155543095,0.0,1.0
2016-06-13,32.81,33.065,32.64,32.92,45775,30.0447317350933,30.2782400128272,29.8890595499374,30.1454607960765,49988.0565831698,0.0,1.0
2016-06-14,32.81,32.923,32.63,32.7,36331,30.0447317350933,30.1482079522852,29.8799023625752,29.94400267411,39674.8461763657,0.0,1.0
2016-06-15,32.79,32.9699,32.7501,32.88,41029,30.026417360369,30.1911551610135,29.9898801827942,30.1088320466281,44805.2424587849,0.0,1.0
2016-06-16,32.83,32.87,32.36,32.61,128561,30.0630461098175,30.0996748592659,29.6326583037982,29.861587987851,140393.545437223,0.0,1.0
2016-06-17,32.4,32.71,32.32,32.71,48889,29.7764261453834,30.0613240498608,29.7029041055182,30.0613240498608,53196.5653724225,0.117,1.0
2016-06-20,32.63,32.901,32.61,32.72,36100,29.9878020099956,30.2368579200388,29.9694215000294,30.0705143048439,39280.7382017317,0.0,1.0
2016-06-21,32.81,32.87,32.68,32.69,50767,30.1532265996922,30.2083681295911,30.0337532849114,30.0429435398945,55240.0342461859,0.0,1.0
2016-06-22,32.67,32.93,32.61,32.81,113572,30.0245630299282,30.2635096594899,29.9694215000294,30.1532265996922,123578.725735376,0.0,1.0
2016-06-23,33.16,33.17,32.7787,32.9,96019,30.4748855241022,30.4840757790854,30.124461101595,30.2359388945405,104479.146852966,0.0,1.0
2016-06-24,31.75,32.4,31.64,31.92,179485,29.1790595714791,29.7764261453834,29.0779667666645,29.3352939061925,195299.260280825,0.0,1.0
2016-06-27,30.92,31.5784,30.76,31.47,201217,28.4162684078782,29.0213547959683,28.2692243281479,28.921732431951,218946.04705645,0.0,1.0
2016-06-28,31.49,31.5299,31.2,31.24,111806,28.9401129419173,28.9767820593001,28.6735955474062,28.7103565673388,121657.125079856,0.0,1.0
2016-06-29,32.05,32.13,31.7501,31.78,191174,29.4547672209733,29.5282892608385,29.1791514740289,29.2066303364285,208018.16745091,0.0,1.0
2016-06-30,32.38,32.41,32.0519,32.12,69953,29.7580456354171,29.7856164003665,29.4565133694201,29.5190990058553,76116.4952749509,0.0,1.0
2016-07-01,32.49,32.6099,32.44,32.44,47165,29.8591384402316,29.9693295974795,29.8131871653159,29.8131871653159,51320.6652987444,0.0,1.0
2016-07-05,32.2,32.3357,32.075,32.3,120323,29.5926210457205,29.7173328058417,29.4777428584312,29.6845235955519,130924.550211827,0.0,1.0
2016-07-06,32.39,32.4036,31.95,32.06,45864,29.7672358904002,29.7797346371773,29.3628646711419,29.4639574759565,49905.035370754,0.0,1.0
2016-07-07,32.49,32.6299,32.37,32.44,211963,29.8591384402316,29.9877101074458,29.7488553804339,29.8131871653159,230638.867353287,0.0,1.0
2016-07-08,33.06,33.1,32.62,32.73,103889,30.3829829742708,30.4197439942034,29.9786117550125,30.0797045598271,113042.565402762,0.0,1.0
2016-07-11,33.29,33.4,33.2,33.21,95726,30.5943588388831,30.6954516436977,30.5116465440348,30.5208367990179,104160.330889168,0.0,1.0
2016-07-12,33.65,33.65,33.46,33.46,194856,30.9252080182762,30.9252080182762,30.7505931735965,30.7505931735965,212024.585125668,0.0,1.0
2016-07-13,33.6,33.75,33.5814,33.7,94394,30.8792567433605,31.0171105681077,30.8621628690919,30.9711592931919,102710.969579342,0.0,1.0
2016-07-14,33.846,33.89,33.75,33.79,60449,31.1053370159458,31.1457741378717,31.0171105681077,31.0538715880402,65775.1064697085,0.0,1.0
2016-07-15,33.7899,33.94,33.7,33.9,53432,31.0537796854904,31.1917254127874,30.9711592931919,31.1549643928548,58139.8449749286,0.0,1.0
2016-07-18,34.0,34.045,33.83,33.83,65836,31.2468669426862,31.2882230901104,31.0906326079728,31.0906326079728,71636.7501454073,0.0,1.0
2016-07-19,33.95,34.03,33.91,33.97,44647,31.2009156677705,31.2744377076357,31.1641546478379,31.2192961777368,48580.8066064463,0.0,1.0
2016-07-20,34.4301,34.4963,34.1608,34.22,443925,31.6421398095112,31.7029792974996,31.3946462428152,31.4490525523154,483038.828426696,0.0,1.0
2016-07-21,34.22,34.496,34.15,34.44,48770,31.4490525523154,31.7027035898501,31.3847207674334,31.6512381619445,53067.0803905388,0.0,1.0
2016-07-22,34.43,34.43,34.09,34.25,50210,31.6420479069614,31.6420479069614,31.3295792375345,31.4766233172648,54633.9574822422,0.0,1.0
2016-07-25,34.39,34.44,34.29,34.41,167650,31.6052868870288,31.6512381619445,31.5133843371974,31.6236673969951,182421.489183388,0.0,1.0
2016-07-26,34.54,34.63,34.3405,34.42,50069,31.743140711776,31.8258530066242,31.5597951248623,31.6328576519782,54480.5341003462,0.0,1.0
2016-07-27,34.81,34.949,34.66,34.94,102090,31.9912775963208,32.1190221405865,31.8534237715737,32.1107509111017,111085.057147224,0.0,1.0
2016-07-28,34.91,34.97,34.75,34.9,50292,32.0831801461522,32.1383216760511,31.936136066422,32.0739898911691,54723.1824277421,0.0,1.0
2016-07-29,34.95,35.03,34.841,35.0,75394,32.1199411660848,32.19346320595,32.0197673867686,32.1658924410005,82036.8968415888,0.0,1.0
2016-08-01,35.07,35.14,34.91,34.95,86878,32.2302242258825,32.2945560107645,32.0831801461522,32.1199411660848,94532.7416479236,0.0,1.0
2016-08-02,34.7309,35.089,34.605,35.03,119830,31.9185826794042,32.2476857103505,31.8028773691664,32.19346320595,130388.112429737,0.0,1.0
2016-08-03,34.88,34.88,34.678,34.68,38189,32.0556093812028,32.0556093812028,31.8699662305433,31.87180428154,41553.7980937931,0.0,1.0
2016-08-04,35.09,35.14,34.8201,34.93,102194,32.2486047358488,32.2945560107645,32.0005597538538,32.1015606561185,111198.220492736,0.0,1.0
2016-08-05,35.49,35.51,35.1955,35.24,124519,32.6162149351745,32.6345954451408,32.345561925921,32.386458560596,135490.255959596,0.0,1.0
2016-08-08,35.53,35.6,35.4035,35.55,54555,32.6529759551071,32.7173077399891,32.5367192295704,32.6713564650734,59361.791484639,0.0,1.0
2016-08-09,35.56,35.669,35.47,35.53,169284,32.6805467200565,32.7807204993728,32.5978344252083,32.6529759551071,184199.459438835,0.0,1.0
2016-08-10,35.46,35.5794,35.39,35.57,121175,32.5886441702251,32.6983758147238,32.5243123853431,32.6897369750397,131851.619157752,0.0,1.0
2016-08-11,35.59,35.66,35.52,35.59,75436,32.708117485006,32.772449269888,32.643785700124,32.708117485006,82082.59742343,0.0,1.0
2016-08-12,35.57,35.58,35.48,35.52,73807,32.6897369750397,32.6989272300228,32.6070246801914,32.643785700124,80310.0677134406,0.0,1.0
2016-08-15,35.77,35.8499,35.62,35.62,97165,32.8735420747025,32.9469722120179,32.7356882499554,32.7356882499554,105726.11987178,0.0,1.0
2016-08-16,35.58,35.7,35.58,35.7,190521,32.6989272300228,32.8092102898205,32.6989272300228,32.8092102898205,207307.632214186,0.0,1.0
2016-08-17,35.52,35.6399,35.3426,35.6,69743,32.643785700124,32.7539768573719,32.480750576723,32.7173077399891,75887.9923657442,0.0,1.0
2016-08-18,35.6,35.6126,35.47,35.53,45584,32.7173077399891,32.7288874612679,32.5978344252083,32.6529759551071,49600.364825145,0.0,1.0
2016-08-19,35.67,35.7,35.46,35.56,64485,32.7816395248711,32.8092102898205,32.5886441702251,32.6805467200565,70166.7147628439,0.0,1.0
2016-08-22,35.6599,35.7123,35.51,35.63,178104,32.7723573673381,32.8205143034498,32.6345954451408,32.7448785049385,193796.581625518,0.0,1.0
2016-08-23,35.83,35.91,35.79,35.79,67396,32.9286836046014,33.0022056444665,32.8919225846688,32.8919225846688,73334.200328086,0.0,1.0
2016-08-24,35.64,35.82,35.57,35.8,47188,32.7540687599217,32.9194933496183,32.6897369750397,32.901112839652,51345.691807848,0.0,1.0
2016-08-25,35.7,35.73,35.5,35.56,50409,32.8092102898205,32.83678105477,32.6254051901577,32.6805467200565,54850.491191443,0.0,1.0
2016-08-26,35.74,35.9704,35.57,35.73,84178,32.8459713097531,33.0577147845647,32.6897369750397,32.83678105477,91594.8471009797,0.0,1.0
2016-08-29,35.8301,35.94,35.75,35.77,72147,32.9287755071512,33.029776409416,32.8551615647363,32.8735420747025,78503.8066216159,0.0,1.0
2016-08-30,35.77,35.88,35.67,35.79,39784,32.8735420747025,32.9746348795171,32.7816395248711,32.8919225846688,43289.3320946729,0.0,1.0
2016-08-31,35.71,35.76,35.59,35.74,72800,32.8184005448037,32.8643518197194,32.708117485006,32.8459713097531,79214.3418583396,0.0,1.0
2016-09-01,35.8501,35.86,35.5893,35.69,89239,32.9471560171175,32.9562543695508,32.7074741671572,32.8000200348374,97101.7672128623,0.0,1.0
2016-09-02,36.03,36.099,35.87,36.0,70119,33.1124887042643,33.1759014636479,32.965444624534,33.0849179393148,76297.1213841334,0.0,1.0
2016-09-06,36.17,36.17,35.99,36.07,87640,33.2411522740283,33.2411522740283,33.0757276843317,33.1492497241968,95361.8807756165,0.0,1.0
2016-09-07,36.25,36.28,36.1,36.18,121182,33.3146743138934,33.3422450788428,33.1768204891463,33.2503425290114,131859.235921392,0.0,1.0
2016-09-08,35.96,36.1404,35.8824,36.14,84590,33.0481569193823,33.2139491192782,32.9768405407131,33.2135815090788,92043.1480466613,0.0,1.0
2016-09-09,35.12,35.76,35.12,35.71,128878,32.2761755007982,32.8643518197194,32.2761755007982,32.8184005448037,140233.323489274,0.0,1.0
2016-09-12,35.67,35.68,34.7622,34.95,138768,32.7816395248711,32.7908297798543,31.9473481775014,32.1199411660848,150994.72240382,0.0,1.0
2016-09-13,35.4,35.64,35.2899,35.51,84986,32.5335026403263,32.7540687599217,32.4323179329619,32.6345954451408,92474.0392468797,0.0,1.0
2016-09-14,35.6,35.783,35.43,35.43,77686,32.7173077399891,32.8854894061806,32.5610734052757,32.5610734052757,84530.8428792167,0.0,1.0
2016-09-15,36.1701,36.2399,35.61,35.66,87040,33.2412441765781,33.3053921563604,32.7264979949723,32.772449269888,94709.0153207401,0.0,1.0
2016-09-16,35.95,36.11,35.8,36.11,82092,33.1382214182171,33.2857072437223,32.9999534568059,33.2857072437223,89057.5074248744,0.108,1.0
2016-09-19,35.9,36.2799,35.87,36.07,139922,33.0921320977467,33.4423187546808,33.0644785054644,33.248835787346,151794.383787741,0.0,1.0
2016-09-20,35.9533,36.08,35.87,36.05,76822,33.1412633133681,33.2580536514401,33.0644785054644,33.2304000591579,83340.3478462421,0.0,1.0
2016-09-21,36.2901,36.33,35.92,36.07,93108,33.4517209760567,33.4885002537921,33.1105678259348,33.248835787346,101008.215189242,0.0,1.0
2016-09-22,36.56,36.59,36.48,36.51,156599,33.7005111279559,33.7281647202382,33.6267682152033,33.6544218074855,169886.427486575,0.0,1.0
2016-09-23,36.24,36.5,36.18,36.5,75113,33.4055394769454,33.6452039433915,33.3502322923809,33.6452039433915,81486.3391707425,0.0,1.0
2016-09-26,36.02,36.12,35.91,36.05,86585,33.2027464668756,33.2949251078164,33.1013499618407,33.2304000591579,93931.7385419135,0.0,1.0
2016-09-27,36.4,36.41,36.0,36.0,71921,33.5530253024507,33.5622431665447,33.1843107386875,33.1843107386875,78023.4979231154,0.0,1.0
2016-09-28,36.53,36.55,36.31,36.46,99870,33.6728575356737,33.6912932638619,33.4700645256039,33.6083324870151,108343.970990136,0.0,1.0
2016-09-29,36.3,36.56,36.2,36.52,299970,33.4608466615099,33.7005111279559,33.3686680205691,33.6636396715796,325422.458975778,0.0,1.0
2016-09-30,36.5499,36.62,36.33,36.39,106503,33.6912010852209,33.7558183125204,33.4885002537921,33.5438074383566,115539.781139105,0.0,1.0
2016-10-03,36.42,36.51,36.3173,36.49,268417,33.5714610306388,33.6544218074855,33.4767935663926,33.6359860792974,291192.186454984,0.0,1.0
2016-10-04,36.35,36.6,36.2204,36.51,89129,33.5069359819803,33.7373825843323,33.387472463321,33.6544218074855,96691.5969798717,0.0,1.0
2016-10-05,36.53,36.62,36.37,36.42,191010,33.6728575356737,33.7558183125204,33.5253717101684,33.5714610306388,207217.201350013,0.0,1.0
2016-10-06,36.58,36.6,36.36,36.53,205702,33.7189468561441,33.7373825843323,33.5161538460743,33.6728575356737,223155.817769229,0.0,1.0
2016-10-07,36.46,36.66,36.2687,36.6,67909,33.6083324870151,33.7926897688967,33.4319947468954,33.7373825843323,73671.0796632535,0.0,1.0
2016-10-10,36.7,36.82,36.665,36.67,106638,33.8295612252731,33.940175594402,33.7972987009438,33.8019076329908,115686.235891119,0.0,1.0
2016-10-11,36.2,36.7,36.0482,36.7,280197,33.3686680205691,33.8295612252731,33.2287408436209,33.8295612252731,303971.71963075,0.0,1.0
2016-10-12,36.23,36.3199,36.015,36.23,84227,33.3963216128513,33.4791902110571,33.1981375348286,33.3963216128513,91373.6622067303,0.0,1.0
2016-10-13,35.99,36.08,35.6632,36.0,186601,33.1750928745934,33.2580536514401,32.8738530759989,33.1843107386875,202434.097634227,0.0,1.0
2016-10-14,36.1,36.35,36.05,36.14,127664,33.2764893796283,33.5069359819803,33.2304000591579,33.3133608360046,138496.292304843,0.0,1.0
2016-10-17,36.02,36.17,35.99,36.11,57814,33.2027464668756,33.3410144282868,33.1750928745934,33.2857072437223,62719.5187626285,0.0,1.0
2016-10-18,36.22,36.38,36.1832,36.3,86593,33.3871037487572,33.5345895742625,33.353182008891,33.4608466615099,93940.4173420328,0.0,1.0
2016-10-19,36.28,36.33,36.18,36.22,212631,33.4424109333217,33.4885002537921,33.3502322923809,33.3871037487572,230672.743522615,0.0,1.0
2016-10-20,36.22,36.25,36.02,36.25,116550,33.3871037487572,33.4147573410395,33.2027464668756,33.4147573410395,126439.269239014,0.0,1.0
2016-10-21,36.37,36.38,36.16,36.31,85537,33.5253717101684,33.5345895742625,33.3317965641927,33.4700645256039,92794.8157262765,0.0,1.0
2016-10-24,36.82,36.83,36.56,36.56,107264,33.940175594402,33.9493934584961,33.7005111279559,33.7005111279559,116365.35200046,0.0,1.0
2016-10-25,36.67,36.83,36.5768,36.83,133512,33.8019076329908,33.9493934584961,33.715997139634,33.9493934584961,144840.4951921,0.0,1.0
2016-10-26,36.46,36.66,36.36,36.45,102611,33.6083324870151,33.7926897688967,33.5161538460743,33.5991146229211,111317.544881034,0.0,1.0
2016-10-27,36.29,36.672,36.268,36.62,76636,33.4516287974158,33.8037512058096,33.4313494964088,33.7558183125204,83138.5657434668,0.0,1.0
2016-10-28,36.3,36.6608,36.2196,36.36,155072,33.4608466615099,33.7934271980243,33.3867350341935,33.5161538460743,168229.861513791,0.0,1.0
2016-10-31,36.29,36.47,36.29,36.47,172731,33.4516287974158,33.6175503511092,33.4516287974158,33.6175503511092,187387.227927276,0.0,1.0
2016-11-01,36.0035,36.35,35.75,36.34,183359,33.1875369911204,33.5069359819803,32.9538641363355,33.4977181178862,198917.013885854,0.0,1.0
2016-11-02,35.75,36.07,35.651,35.98,86645,32.9538641363355,33.248835787346,32.8626072818041,33.1658750104993,93996.8295428086,0.0,1.0
2016-11-03,35.48,35.735,35.41,35.64,95007,32.7049818057953,32.9400373401944,32.6404567571368,32.8524676313006,103068.345367576,0.0,1.0
2016-11-04,35.35,35.69,35.28,35.36,126116,32.5851495725723,32.898556951771,32.5206245239137,32.5943674366664,136816.944481746,0.0,1.0
2016-11-07,36.18,36.18,35.8748,35.88,119468,33.3502322923809,33.3502322923809,33.0689030802296,33.0736963695585,129604.861582553,0.0,1.0
2016-11-08,36.31,36.5002,36.03,36.13,113097,33.4700645256039,33.6453883006733,33.2119643309697,33.3041429719105,122693.282137493,0.0,1.0
2016-11-09,36.28,36.3799,35.5,35.61,191379,33.4424109333217,33.5344973956216,32.7234175339835,32.8248140390183,207617.511005519,0.0,1.0
2016-11-10,35.77,36.59,35.3201,36.5,270550,32.9722998645236,33.7281647202382,32.557588158931,33.6452039433915,293506.17153681,0.0,1.0
2016-11-11,36.05,36.06,35.58,35.71,119372,33.2304000591579,33.2396179232519,32.7971604467361,32.9169926799592,129500.71598112,0.0,1.0
2016-11-14,35.5,36.1,35.33,36.1,706791,32.7234175339835,33.2764893796283,32.5667138443841,33.2764893796283,766762.226895853,0.0,1.0
2016-11-15,36.0,36.14,35.74,35.74,277739,33.1843107386875,33.3133608360046,32.9446462722414,32.9446462722414,301305.158294075,0.0,1.0
2016-11-16,36.27,36.33,35.87,35.87,192933,33.4331930692276,33.4885002537921,33.0644785054644,33.0644785054644,209303.367928706,0.0,1.0
2016-11-17,36.59,36.59,36.3,36.41,298574,33.7281647202382,33.7281647202382,33.4608466615099,33.5622431665447,323908.008354949,0.0,1.0
2016-11-18,36.54,36.74,36.48,36.61,189636,33.6820753997678,33.8664326816494,33.6267682152033,33.7466004484263,205726.617429512,0.0,1.0
2016-11-21,36.86,36.9,36.5851,36.75,350948,33.9770470507783,34.0139185071546,33.7236479668321,33.8756505457435,380725.943036409,0.0,1.0
2016-11-22,36.9,37.09,36.8317,37.09,230960,34.0139185071546,34.1890579249422,33.9509604953921,34.1890579249422,250556.959446097,0.0,1.0
2016-11-23,36.78,36.86,36.64,36.86,195184,33.9033041380257,33.9770470507783,33.7742540407086,33.9770470507783,211745.365312292,0.0,1.0
2016-11-25,36.91,36.91,36.78,36.85,250172,34.0231363712487,34.0231363712487,33.9033041380257,33.9678291866843,271399.097932755,0.0,1.0
2016-11-28,36.86,37.06,36.83,36.9,213355,33.9770470507783,34.1614043326599,33.9493934584961,34.0139185071546,231458.174933417,0.0,1.0
2016-11-29,36.91,37.08,36.77,36.87,271022,34.0231363712487,34.1798400608481,33.8940862739316,33.9862649148724,294018.220743853,0.0,1.0
2016-11-30,36.51,36.99,36.48,36.98,225002,33.6544218074855,34.0968792840014,33.6267682152033,34.0876614199073,244093.4230572,0.0,1.0
2016-12-01,35.62,36.52,35.5,36.51,228876,32.8340319031124,33.6636396715796,32.7234175339835,33.6544218074855,248296.132015003,0.0,1.0
2016-12-02,35.77,35.849,35.46,35.52,261909,32.9722998645236,33.0451209908669,32.6865460776072,32.7418532621716,284131.98255788,0.0,1.0
2016-12-05,36.14,36.2607,35.86,35.97,100158,33.3133608360046,33.4246204556201,33.0552606413703,33.1566571464052,108656.407794433,0.0,1.0
2016-12-06,36.26,36.322,36.09,36.26,86835,33.4239752051335,33.4811259625168,33.2672715155342,33.4239752051335,94202.9510456437,0.0,1.0
2016-12-07,36.9022,36.96,36.24,36.24,144787,34.0159464372554,34.0692256917191,33.4055394769454,33.4055394769454,157072.179110331,0.0,1.0
2016-12-08,37.1,37.23,36.9,36.97,121784,34.1982757890363,34.3181080222593,34.0139185071546,34.0784435558132,132117.374217109,0.0,1.0
2016-12-09,37.3,37.32,37.18,37.25,115801,34.3826330709178,34.401068799106,34.2720187017889,34.3365437504474,125626.716577838,0.0,1.0
2016-12-12,37.13,37.23,36.97,37.19,113793,34.2259293813185,34.3181080222593,34.0784435558132,34.281236565883,123448.337747877,0.0,1.0
2016-12-13,37.57,37.77,37.2441,37.27,163053,34.631515401458,34.8158726833396,34.3311052106319,34.3549794786356,176888.049482874,0.0,1.0
2016-12-14,37.45,37.72,37.384,37.62,157605,34.520901032329,34.7697833628692,34.4600631293081,34.6776047219284,170977.786601586,0.0,1.0
2016-12-15,37.6,37.8099,37.5,37.58,175817,34.6591689937402,34.852651961075,34.5669903527994,34.6407332655521,190735.075073322,0.0,1.0
2016-12-16,37.24,37.59,37.16,37.59,135541,34.4324095370259,34.7560224086145,34.3584408806628,34.7560224086145,146592.902090464,0.114,1.0
2016-12-19,37.4319,37.5873,37.217,37.29,115417,34.6098418514769,34.7535259664622,34.4111435483215,34.4786399472528,124828.007618175,0.0,1.0
2016-12-20,37.53,37.6325,37.45,37.56,152779,34.7005459163421,34.7953182573074,34.626577259979,34.7282841624783,165236.47448727,0.0,1.0
2016-12-21,37.5,37.57,37.4,37.57,107719,34.672807670206,34.7375302445237,34.5803468497521,34.7375302445237,116502.319005192,0.0,1.0
2016-12-22,37.31,37.53,37.21,37.53,105403,34.4971321113436,34.7005459163421,34.4046712908897,34.7005459163421,113997.474262704,0.0,1.0
2016-12-23,37.38,37.39,37.22,37.28,86792,34.5618546856613,34.5711007677067,34.4139173729351,34.4693938652074,93868.9485708057,0.0,1.0
2016-12-27,37.55,37.708,37.45,37.45,149837,34.7190380804329,34.86512617675,34.626577259979,34.626577259979,162054.586217668,0.0,1.0
2016-12-28,37.19,37.64,37.1518,37.64,114895,34.388028343208,34.8041244108188,34.3527064103575,34.8041244108188,124256.761898475,0.002,1.0
2016-12-29,37.2,37.2568,37.0622,37.14,114215,34.3972749224883,34.4497954928,34.2698570600066,34.3417954468068,123521.35480425,0.0,1.0
2016-12-30,36.91,37.2432,36.7655,37.21,141624,34.1291241233613,34.4372201449789,33.9955110527619,34.4065215017685,153163.668106616,0.0,1.0
2017-01-03,37.16,37.33,36.9,37.1,626224,34.3602886053673,34.5174804531314,34.1198775440811,34.3048091296859,677249.370843905,0.0,1.0
2017-01-04,37.38,37.4132,37.22,37.22,126833,34.5637133495325,34.5944119927429,34.4157680810487,34.4157680810487,137167.482326205,0.0,1.0
2017-01-05,37.41,37.53,37.28,37.35,154477,34.5914530873733,34.7024120387361,34.4712475567302,34.5359736116918,167063.943668486,0.0,1.0
2017-01-06,37.71,37.81,37.35,37.55,244548,34.8688504657804,34.9613162585828,34.5359736116918,34.7209051972966,264474.020703671,0.0,1.0
2017-01-09,37.81,37.912,37.78,37.78,148018,34.9613162585828,35.0556313672412,34.9335765207421,34.9335765207421,160078.657754371,0.0,1.0
2017-01-10,37.81,37.96,37.73,37.84,249056,34.9613162585828,35.1000149477864,34.8873436243409,34.9890559964235,269349.337145973,0.0,1.0
2017-01-11,38.02,38.04,37.77,37.83,166108,35.1554944234678,35.1739875820283,34.9243299414619,34.9798094171433,179642.649422794,0.0,1.0
2017-01-12,37.94,37.95,37.51,37.93,126322,35.0815217892259,35.0907683685062,34.6839188801757,35.0722752099457,136614.845524515,0.0,1.0
2017-01-13,38.06,38.125,37.98,37.98,175497,35.1924807405888,35.2525835059103,35.1185081063469,35.1185081063469,189796.674728201,0.0,1.0
2017-01-17,37.86,38.01,37.7632,38.01,154717,35.007549154984,35.1462478441876,34.9180422675513,35.1462478441876,167323.499113506,0.0,1.0
2017-01-18,38.01,38.02,37.85,37.97,115714,35.1462478441876,35.1554944234678,34.9983025757038,35.1092615270666,125142.494854607,0.0,1.0
2017-01-19,37.93,38.12,37.8583,37.99,86457,35.0722752099457,35.2479602162702,35.0059772365064,35.1277546856271,93501.6046255836,0.0,1.0
2017-01-20,38.08,38.18,38.0,38.08,110796,35.2109738991493,35.3034396919517,35.1370012649074,35.2109738991493,119823.771193728,0.0,1.0
2017-01-23,38.12,38.1565,37.89,38.06,116480,35.2479602162702,35.2817102306431,35.0352888928247,35.1924807405888,125970.909316631,0.0,1.0
2017-01-24,38.54,38.6,38.1704,38.2,189119,35.6363165460402,35.6917960217217,35.2945629758426,35.3219328505121,204528.609195158,0.0,1.0
2017-01-25,38.94,38.96,38.77,38.82,292450,36.0061797172498,36.0246728758103,35.8489878694857,35.8952207658869,316279.124567727,0.0,1.0
2017-01-26,38.86,39.05,38.7316,39.0,186809,35.9322070830079,36.1078920893324,35.8134810050496,36.0616591929312,202030.388036835,0.0,1.0
2017-01-27,38.94,39.03,38.8775,38.98,219619,36.0061797172498,36.0893989307719,35.9483885967483,36.0431660343707,237513.780333184,0.0,1.0
2017-01-30,38.66,38.85,38.4,38.85,292756,35.7472754974031,35.9229605037277,35.5068644361169,35.9229605037277,316610.057760128,0.0,1.0
2017-01-31,38.45,38.53,38.2481,38.49,171616,35.5530973325181,35.62706996676,35.3664088968501,35.5900836496391,185599.446886015,0.0,1.0
2017-02-01,38.74,38.9,38.5214,38.83,333637,35.821248131645,35.9691934001288,35.619117908579,35.9044673451672,360822.083376313,0.0,1.0
2017-02-02,38.7469,38.85,38.54,38.68,362321,35.8276282713484,35.9229605037277,35.6363165460402,35.7657686559636,391843.284980349,0.0,1.0
2017-02-03,39.08,39.1,38.906,38.99,343934,36.1356318271731,36.1541249857336,35.974741347697,36.052412613651,371958.093448715,0.0,1.0
2017-02-06,39.0941,39.11,38.932,39.02,178717,36.1486695039583,36.1633715650139,35.9987824538256,36.0801523514917,193279.043615559,0.0,1.0
2017-02-07,39.26,39.35,39.15,39.2,211940,36.3020702542174,36.3852894677396,36.2003578821348,36.246590778536,229209.087573548,0.0,1.0
2017-02-08,39.32,39.39,39.12,39.28,364799,36.3575497298989,36.4222757848605,36.1726181442941,36.3205634127779,394523.194950186,0.0,1.0
2017-02-09,39.51,39.59,39.33,39.39,196387,36.5332347362234,36.6072073704653,36.3667963091791,36.4222757848605,212388.813255196,0.0,1.0
2017-02-10,39.6,39.68,39.46,39.64,237057,36.6164539497456,36.6904265839875,36.4870018398222,36.6534402668665,256372.646375967,0.0,1.0
2017-02-13,39.81,39.89,39.725,39.74,231494,36.8106321146306,36.8846047488725,36.7320361907485,36.7459060596689,250356.367456595,0.0,1.0
2017-02-14,39.97,39.97,39.7,39.84,294424,36.9585773831144,36.9585773831144,36.7089197425479,36.8383718524713,318413.96810302,0.0,1.0
2017-02-15,40.13,40.1698,39.91,39.99,326384,37.1065226515982,37.1433240371336,36.903097907433,36.9770705416749,352978.101531588,0.0,1.0
2017-02-16,40.19,40.2952,40.09,40.2,207910,37.1620021272796,37.2592761413078,37.0695363344773,37.1712487065599,224850.719059245,0.0,1.0
2017-02-17,40.32,40.32,40.07,40.14,174452,37.2822076579227,37.2822076579227,37.0510431759168,37.1157692308784,188666.527061341,0.0,1.0
2017-02-21,40.54,40.55,40.37,40.45,536727,37.485632402088,37.4948789813682,37.3284405543239,37.4024131885659,580460.063914728,0.0,1.0
2017-02-22,40.6,40.6,40.41,40.51,167260,37.5411118777694,37.5411118777694,37.3654268714449,37.4578926642473,180888.515558892,0.0,1.0
2017-02-23,40.5,40.68,40.301,40.68,207120,37.448646084967,37.6150845120113,37.2646391572903,37.6150845120113,223996.349052719,0.0,1.0
2017-02-24,40.57,40.57,40.15,40.44,212982,37.5133721399287,37.5133721399287,37.1250158101587,37.3931666092856,230335.990797345,0.0,1.0
2017-02-27,40.5832,40.6,40.4475,40.57,224867,37.5255776245786,37.5411118777694,37.4001015437458,37.5133721399287,243189.392730966,0.0,1.0
2017-02-28,40.36,40.62,40.3,40.62,771117,37.3191939750437,37.5596050363299,37.2637144993623,37.5596050363299,833948.400407904,0.0,1.0
2017-03-01,40.92,40.97,40.5384,40.63,465539,37.8370024147371,37.8832353111383,37.4841529494032,37.5688516156101,503471.592997554,0.0,1.0
2017-03-02,40.63,40.93,40.6,40.92,388735,37.5688516156101,37.8462489940173,37.5411118777694,37.8370024147371,420409.524666902,0.0,1.0
2017-03-03,40.68,40.6829,40.5,40.63,162969,37.6150845120113,37.6177660200026,37.448646084967,37.5688516156101,176247.880498129,0.0,1.0
2017-03-06,40.6,40.6648,40.43,40.55,160697,37.5411118777694,37.6010297115054,37.3839200300054,37.4948789813682,173790.755618601,0.0,1.0
2017-03-07,40.64,40.785,40.5592,40.61,194763,37.5780981948904,37.7121735944539,37.5033858343061,37.5503584570497,210632.488077224,0.0,1.0
2017-03-08,40.66,40.81,40.63,40.68,127892,37.5965913534509,37.7352900426544,37.5688516156101,37.6150845120113,138312.770727357,0.0,1.0
2017-03-09,40.67,40.72,40.45,40.66,167360,37.6058379327311,37.6520708291323,37.4024131885659,37.5965913534509,180996.663660984,0.0,1.0
2017-03-10,40.84,40.9311,40.6807,40.87,253769,37.7630297804952,37.8472661177381,37.615731772561,37.7907695183359,274446.357197563,0.0,1.0
2017-03-13,40.93,40.9454,40.85,40.87,156288,37.8462489940173,37.8604887261089,37.7722763597754,37.7907695183359,169022.50579737,0.0,1.0
2017-03-14,40.8,40.9,40.65,40.9,203120,37.7260434633742,37.8185092561766,37.5873447741706,37.8185092561766,219670.424969043,0.0,1.0
2017-03-15,41.06,41.15,40.76,40.9,138964,37.9664545246604,38.0496737381826,37.6890571462533,37.8185092561766,150286.928590971,0.0,1.0
2017-03-16,41.19,41.28,41.1,41.27,153623,38.0866600553035,38.1698792688257,38.0034408417814,38.1606326895454,166140.358876621,0.0,1.0
2017-03-17,41.12,41.3,41.08,41.29,215993,38.1153244510723,38.2821716884553,38.0782472872093,38.2729023974896,233019.980491079,0.101,1.0
2017-03-20,41.1292,41.25,41.0401,41.13,146862,38.1238521987607,38.2358252336267,38.0412628162561,38.124593742038,158439.303009268,0.0,1.0
2017-03-21,40.45,41.35,40.4345,41.31,294601,37.4942819563685,38.328518143284,37.4799145553716,38.2914409794211,317824.740952958,0.0,1.0
2017-03-22,40.79,40.8081,40.43,40.45,258420,37.8094378492032,37.8262152658512,37.475743374437,37.4942819563685,278791.55045999,0.0,1.0
2017-03-23,40.68,40.8259,40.5876,40.7,107417,37.7074756485802,37.8427146037702,37.6218274000569,37.7260142305117,115884.807583627,0.0,1.0
2017-03-24,40.72,40.98,40.54,40.85,158726,37.7445528124431,37.9855543775521,37.5777055750601,37.8650535949976,171238.555987588,0.0,1.0
2017-03-27,40.75,40.822,40.26,40.46,172038,37.7723606853403,37.8390995802936,37.3181654280197,37.5035512473342,185599.956497314,0.0,1.0
2017-03-28,41.03,41.14,40.65,40.71,156883,38.0319008323807,38.1338630330037,37.6796677756831,37.7352835214774,169250.270144782,0.0,1.0
2017-03-29,41.13,41.15,40.93,41.02,121299,38.124593742038,38.1431323239694,37.9392079227234,38.022631541415,130861.141859168,0.0,1.0
2017-03-30,41.18,41.2493,41.08,41.16,163050,38.1709401968666,38.2351763832591,38.0782472872093,38.1524016149352,175903.421958445,0.0,1.0
2017-03-31,41.15,41.2683,41.08,41.14,178735,38.1431323239694,38.252788036094,38.0782472872093,38.1338630330037,192824.888830069,0.0,1.0
2017-04-03,41.04,41.25,40.79,41.18,1045367,38.0411701233464,38.2358252336267,37.8094378492032,38.1709401968666,1127774.50170153,0.0,1.0
2017-04-04,41.0,41.0582,40.88,40.91,110137,38.0040929594835,38.0580402329041,37.8928614678948,37.920669340792,118819.228360854,0.0,1.0
2017-04-05,40.87,41.35,40.84,41.12,238661,37.8835921769291,38.328518143284,37.8557843040319,38.1153244510723,257474.925409533,0.0,1.0
2017-04-06,40.89,40.9799,40.7306,40.9,154765,37.9021307588605,37.9854616846424,37.7543782608668,37.9114000498262,166965.30573075,0.0,1.0
2017-04-07,40.88,40.96,40.71,40.88,103052,37.8928614678948,37.9670157956206,37.7352835214774,37.8928614678948,111175.709534877,0.0,1.0
2017-04-10,40.78,41.01,40.72,40.91,210923,37.8001685582375,38.0133622504492,37.7445528124431,37.920669340792,227550.30646882,0.0,1.0
2017-04-11,40.66,40.76,40.33,40.76,280009,37.6889370666488,37.7816299763061,37.3830504647798,37.7816299763061,302082.436548066,0.0,1.0
2017-04-12,40.46,40.69,40.4,40.69,155289,37.5035512473342,37.716744939546,37.4479355015399,37.716744939546,167530.613262833,0.0,1.0
2017-04-13,40.3,40.6926,40.3,40.44,169469,37.3552425918826,37.7191549551971,37.3552425918826,37.4850126654028,182828.439226469,0.0,1.0
2017-04-17,40.67,40.71,40.41,40.41,105006,37.6982063576145,37.7352835214774,37.4572047925056,37.4572047925056,113283.745637341,0.0,1.0
2017-04-18,40.71,40.769,40.59,40.59,94834,37.7352835214774,37.7899723381752,37.6240520298887,37.6240520298887,102309.874995444,0.0,1.0
2017-04-19,40.68,40.92,40.6353,40.82,153875,37.7074756485802,37.9299386317577,37.6660419179634,37.8372457221004,166005.145991142,0.0,1.0
2017-04-20,41.11,41.18,40.78,40.87,117597,38.1060551601065,38.1709401968666,37.8001685582375,37.8835921769291,126867.308874868,0.0,1.0
2017-04-21,41.09,41.16,41.0,41.16,121539,38.0875165781751,38.1524016149352,38.0040929594835,38.1524016149352,131120.061339512,0.0,1.0
2017-04-24,41.64,41.65,41.47,41.54,173496,38.5973275812901,38.6065968722558,38.4397496348727,38.5046346716328,187172.892340401,0.0,1.0
2017-04-25,41.9,41.9599,41.75,41.81,244580,38.838329146399,38.8938521992837,38.6992897819131,38.7549055277075,263860.527093508,0.0,1.0
2017-04-26,41.79,41.94,41.75,41.89,184000,38.736366945776,38.8754063102619,38.6992897819131,38.8290598554333,198504.934930107,0.0,1.0
2017-04-27,42.07,42.07,41.88,41.95,184767,38.9959070928164,38.9959070928164,38.8197905644676,38.8846756012277,199332.398436038,0.0,1.0
2017-04-28,42.08,42.24,42.0103,42.24,401850,39.0051763837821,39.1534850392338,38.940569425751,39.1534850392338,433528.304900344,0.0,1.0
2017-05-01,42.49,42.5337,42.19,42.27,298483,39.385217313377,39.4257241148972,39.1071385844051,39.1812929121309,322012.763547516,0.0,1.0
2017-05-02,42.56,42.63,42.4132,42.62,464957,39.450102350137,39.5149873868971,39.3140291587602,39.5057180959314,501610.103425531,0.0,1.0
2017-05-03,42.5,42.5206,42.3,42.49,176693,39.3944866043427,39.4135813437321,39.2091007850281,39.385217313377,190621.915584811,0.0,1.0
2017-05-04,42.54,42.61,42.4172,42.55,140875,39.4315637682056,39.4964488049657,39.3177368751465,39.4408330591713,151980.340805863,0.0,1.0
2017-05-05,42.75,42.75,42.51,42.65,120750,39.6262188784859,39.6262188784859,39.4037558953084,39.5335259688286,130268.863547882,0.0,1.0
2017-05-08,42.91,42.92,42.7009,42.77,207053,39.7745275339375,39.7837968249032,39.5807066598441,39.6447574604173,223375.229848279,0.0,1.0
2017-05-09,42.99,43.1,42.9,42.98,214345,39.8486818616633,39.9506440622863,39.7652582429718,39.8394125706976,231242.066726053,0.0,1.0
2017-05-10,43.15,43.18,42.95,43.06,173769,39.996990517115,40.0247983900122,39.8116046978004,39.9135668984234,187467.413249292,0.0,1.0
2017-05-11,43.09,43.12,42.838,43.04,152475,39.9413747713206,39.9691826442178,39.7077886389843,39.895028316492,164494.782355804,0.0,1.0
2017-05-12,43.19,43.23,43.07,43.14,156074,40.0340676809779,40.0711448448408,39.9228361893892,39.9877212261492,168377.495729791,0.0,1.0
2017-05-15,43.51,43.51,43.256,43.3,198599,40.3306849918812,40.3306849918812,40.0952450013517,40.1360298816009,214254.791153175,0.0,1.0
2017-05-16,43.75,43.75,43.45,43.64,233188,40.5531479750586,40.5531479750586,40.2750692460868,40.4511857744356,251570.482426531,0.0,1.0
2017-05-17,42.45,43.42,42.45,43.4,460730,39.348140149514,40.2472613731896,39.348140149514,40.2287227912582,497049.884077979,0.0,1.0
2017-05-18,42.72,42.83,42.25,42.34,247327,39.5984110055887,39.7003732062117,39.1627543301995,39.246177948891,266824.076312274,0.0,1.0
2017-05-19,42.95,43.1,42.91,42.91,228306,39.8116046978004,39.9506440622863,39.7745275339375,39.7745275339375,246303.628663875,0.0,1.0
2017-05-22,43.38,43.4,43.09,43.09,180654,40.2101842093267,40.2287227912582,39.9413747713206,39.9413747713206,194895.165841649,0.0,1.0
2017-05-23,43.42,43.56,43.3,43.55,206158,40.2472613731896,40.3770314467098,40.1360298816009,40.3677621557441,222409.675952831,0.0,1.0
2017-05-24,43.64,43.66,43.46,43.56,119971,40.4511857744356,40.4697243563671,40.2843385370525,40.3770314467098,129428.454067934,0.0,1.0
2017-05-25,43.99,44.08,43.7215,43.82,241663,40.7756109582361,40.8590345769276,40.5267304958063,40.6180330118187,260713.576576165,0.0,1.0
2017-05-26,44.0,44.01,43.8457,43.99,227523,40.7848802492018,40.7941495401676,40.6418550896007,40.7756109582361,245458.903859254,0.0,1.0
2017-05-30,44.1,44.13,43.9112,43.98,198877,40.8775731588591,40.9053810317563,40.7025689454262,40.7663416672704,214554.706217907,0.0,1.0
2017-05-31,44.0,44.3,43.82,44.25,276690,40.7848802492018,41.0629589781737,40.6180330118187,41.016612523345,298501.795901148,0.0,1.0
2017-06-01,44.18,44.18,43.871,44.12,194602,40.9517274865849,40.9517274865849,40.6653063957439,40.8961117407906,209942.702974286,0.0,1.0
2017-06-02,44.59,44.6291,44.1961,44.34,172897,41.3317684161798,41.3680113438558,40.9666510450398,41.1000361420366,186526.67247071,0.0,1.0
2017-06-05,44.61,44.78,44.5562,44.59,313721,41.3503069981112,41.5078849445286,41.3004382127156,41.3317684161798,338451.992887,0.0,1.0
2017-06-06,44.58,44.78,44.51,44.58,213260,41.322499125214,41.5078849445286,41.2576140884539,41.322499125214,230071.534908666,0.0,1.0
2017-06-07,44.67,44.76,44.49,44.7,150920,41.4059227439056,41.4893463625971,41.2390755065225,41.4337306168028,162817.199889411,0.0,1.0
2017-06-08,44.82,44.88,44.563,44.78,158401,41.5449621083915,41.6005778541859,41.3067413305723,41.5078849445286,170887.935857956,0.0,1.0
2017-06-09,43.61,45.0,42.96,44.94,602853,40.4233779015385,41.7118093457746,39.8208739887662,41.6561935999802,650376.606181627,0.0,1.0
2017-06-12,43.26,43.37,42.46,43.14,796452,40.098952717738,40.200914918361,39.3574094404798,39.9877212261492,859237.241494311,0.0,1.0
2017-06-13,43.66,43.78,43.3,43.51,399634,40.4697243563671,40.5809558479558,40.1360298816009,40.3306849918812,431137.615031838,0.0,1.0
2017-06-14,43.37,43.82,43.03,43.82,152089,40.200914918361,40.6180330118187,39.8857590255262,40.6180330118187,164078.353524918,0.0,1.0
2017-06-15,43.2,43.2454,42.6602,42.91,186502,40.0433369719436,40.085419552928,39.5429806456136,39.7745275339375,201204.170512689,0.0,1.0
2017-06-16,42.98,43.0999,42.8,43.02,132799,39.9524979204795,40.0639521899226,39.785177082283,39.9896803289676,142862.18176797,0.122,1.0
2017-06-19,43.7,43.71,43.24,43.35,203187,40.6217812732656,40.6310768753876,40.1941835756522,40.2964351989945,218584.011377259,0.0,1.0
2017-06-20,43.31,43.71,43.31,43.7,116280,40.2592527905064,40.6310768753876,40.2592527905064,40.6217812732656,125091.412555664,0.0,1.0
2017-06-21,43.63,43.63,43.38,43.47,140085,40.5567120584113,40.5567120584113,40.3243220053606,40.4079824244589,150700.296937222,0.0,1.0
2017-06-22,43.69,43.81,43.5032,43.8,99444,40.6124856711435,40.7240328966079,40.438843823504,40.7147372944858,106979.62186262,0.0,1.0
2017-06-23,44.03,44.12,43.58,43.67,147071,40.9285361432925,41.0121965623908,40.5102340478012,40.5938944668995,158215.678843946,0.0,1.0
2017-06-26,43.75,44.36,43.7001,44.25,252568,40.6682592838757,41.2352910133194,40.6218742292868,41.1330393899771,271706.982166829,0.0,1.0
2017-06-27,43.02,43.63,43.01,43.54,177080,39.9896803289676,40.5567120584113,39.9803847268456,40.4730516393131,190498.687094573,0.0,1.0
2017-06-28,43.57,43.63,42.9,43.15,113442,40.5009384456792,40.5567120584113,39.8781331035033,40.110523156554,122038.355892153,0.0,1.0
2017-06-29,42.81,43.4,42.4,43.4,268104,39.794472684405,40.3429132096047,39.4133529974018,40.3429132096047,288420.262055587,0.0,1.0
2017-06-30,42.72,43.02,42.71,42.96,292041,39.7108122653067,39.9896803289676,39.7015166631847,39.9339067162354,314171.149072658,0.0,1.0
2017-07-03,42.4,42.97,42.3403,42.95,177896,39.4133529974018,39.9432023183575,39.3578582527333,39.9246111141134,191376.521568648,0.0,1.0
2017-07-05,42.83,42.9005,42.44,42.51,341535,39.813063888649,39.8785978836094,39.4505354058899,39.5156046207441,367415.682724447,0.0,1.0
2017-07-06,42.45,42.66,42.32,42.53,203737,39.459831008012,39.6550386525746,39.3389881804256,39.5341958249882,219175.689025226,0.0,1.0
2017-07-07,42.99,43.124,42.56,42.56,156699,39.9617935226015,40.0863545910367,39.5620826313543,39.5620826313543,168573.265015996,0.0,1.0
2017-07-10,43.32,43.418,42.95,43.04,180727,40.2685483926285,40.3596452934243,39.9246111141134,40.0082715332117,194422.047789366,0.0,1.0
2017-07-11,43.51,43.53,43.12,43.29,117478,40.445164832947,40.4637560371911,40.0826363501879,40.2406615862624,126380.19405069,0.0,1.0
2017-07-12,44.09,44.1,43.75,43.85,282122,40.9843097560247,40.9936053581467,40.6682592838757,40.761215305096,303500.511635956,0.0,1.0
2017-07-13,44.19,44.31,44.05,44.16,123968,41.077265777245,41.1888130027093,40.9471273475366,41.0493789708789,133361.990296702,0.0,1.0
2017-07-14,44.52,44.6,44.27,44.32,132956,41.3840206472719,41.4583854642481,41.1516305942212,41.1981086048313,143031.078842027,0.0,1.0
2017-07-17,44.56,44.68,44.47,44.61,212524,41.42120305576,41.5327502812244,41.3375426366618,41.4676810663702,228628.546284657,0.0,1.0
2017-07-18,44.77,44.77,44.35,44.51,130455,41.6164107003226,41.6164107003226,41.2259954111974,41.3747250451499,140340.559210089,0.0,1.0
2017-07-19,45.06,45.1,44.81,44.87,208763,41.8859831618615,41.9231655703496,41.6535931088107,41.7093667215429,224582.546950103,0.0,1.0
2017-07-20,45.09,45.17,44.8501,45.17,173354,41.9138699682276,41.9882347852038,41.6908684733201,41.9882347852038,186490.339973981,0.0,1.0
2017-07-21,44.98,45.04,44.85,44.93,97005,41.8116183448852,41.8673919576174,41.6907755172989,41.7651403342751,104355.800438271,0.0,1.0
2017-07-24,45.17,45.22,44.93,45.04,180946,41.9882347852038,42.0347127958139,41.7651403342751,41.8673919576174,194657.643071011,0.0,1.0
2017-07-25,45.14,45.1999,44.9039,45.08,192966,41.9603479788377,42.0160286355486,41.7408788127366,41.9045743661055,207588.489122946,0.0,1.0
2017-07-26,45.2,45.5,45.07,45.27,105954,42.0161215915699,42.2949896552307,41.8952787639835,42.0811908064241,113982.933659467,0.0,1.0
2017-07-27,44.81,45.47,44.25,45.47,342155,41.6535931088107,42.2671028488646,41.1330393899771,42.2671028488646,368082.664800337,0.0,1.0
2017-07-28,44.72,44.83,44.51,44.55,132094,41.5699326897125,41.6721843130548,41.3747250451499,41.411907453638,142103.758601031,0.0,1.0
2017-07-31,44.49,44.88,44.44,44.84,271777,41.3561338409058,41.7186623236649,41.3096558302957,41.6814799151768,292371.592966466,0.0,1.0
2017-08-01,44.71,44.75,44.56,44.66,105786,41.5606370875905,41.5978194960786,41.42120305576,41.5141590769803,113802.203032451,0.0,1.0
2017-08-02,44.82,45.19,44.47,45.19,168850,41.6628887109328,42.0068259894478,41.3375426366618,42.0068259894478,181645.037925901,0.0,1.0
2017-08-03,44.69,44.85,44.59,44.82,111435,41.5420458833464,41.6907755172989,41.4490898621261,41.6628887109328,119879.270365844,0.0,1.0
2017-08-04,44.75,44.9,44.65,44.79,98178,41.5978194960786,41.737253527909,41.5048634748583,41.6350019045667,105617.687494754,0.0,1.0
2017-08-07,44.9,45.03,44.79,44.85,154079,41.737253527909,41.8580963554954,41.6350019045667,41.6907755172989,165754.727856589,0.0,1.0
2017-08-08,44.98,45.3299,44.84,44.95,184667,41.8116183448852,42.136871463135,41.6814799151768,41.7837315385191,198660.611303894,0.0,1.0
2017-08-09,44.94,44.94,44.6,44.67,172326,41.7744359363971,41.7744359363971,41.4583854642481,41.5234546791023,185384.440661054,0.0,1.0
2017-08-10,43.97,44.7399,43.93,44.69,283352,40.8727625305603,41.5884309379353,40.8355801220722,41.5420458833464,304823.718012319,0.0,1.0
2017-08-11,44.31,44.41,43.98,44.01,178708,41.1888130027093,41.2817690239296,40.8820581326824,40.9099449390484,192250.052932556,0.0,1.0
2017-08-14,45.0,45.07,44.7,44.74,138335,41.8302095491293,41.8952787639835,41.5513414854684,41.5885238939565,148817.686239145,0.0,1.0
2017-08-15,45.12,45.19,44.98,45.14,167898,41.9417567745936,42.0068259894478,41.8116183448852,41.9603479788377,180620.897706148,0.0,1.0
2017-08-16,45.28,45.45,45.12,45.23,126014,42.0904864085461,42.2485116446206,41.9417567745936,42.0440083979359,135563.03114714,0.0,1.0
2017-08-17,44.38,45.1799,44.38,45.12,210943,41.2538822175635,41.9974374313046,41.2538822175635,41.9417567745936,226927.741991137,0.0,1.0
2017-08-18,44.36,44.64,44.18,44.4,225024,41.2352910133194,41.4955678727363,41.0679701751229,41.2724734218076,242075.765556637,0.0,1.0
2017-08-21,44.3412,44.4,44.019,44.35,111342,41.21781528133,41.2724734218076,40.9183109809583,41.2259954111974,119779.223054461,0.0,1.0
2017-08-22,44.98,45.0,44.55,44.55,159723,41.8116183448852,41.8302095491293,41.411907453638,41.411907453638,171826.416302273,0.0,1.0
2017-08-23,44.86,44.9625,44.7,44.74,81843,41.7000711194209,41.7953510411717,41.5513414854684,41.5885238939565,88044.8613501306,0.0,1.0
2017-08-24,44.88,45.04,44.6731,45.01,77787,41.7186623236649,41.8673919576174,41.5263363157602,41.8395051512513,83681.5076407588,0.0,1.0
2017-08-25,44.84,45.15,44.78,45.03,114629,41.6814799151768,41.9696435809597,41.6257063024447,41.8580963554954,123315.303834221,0.0,1.0
2017-08-28,44.95,45.01,44.7807,44.94,76458,41.7837315385191,41.8395051512513,41.6263569945932,41.7744359363971,82251.7992877619,0.0,1.0
2017-08-29,45.16,45.21,44.5,44.59,97885,41.9789391830817,42.0254171936919,41.3654294430278,41.4490898621261,105302.484675019,0.0,1.0
2017-08-30,45.52,45.58,45.13,45.2,118107,42.3135808594748,42.369354472207,41.9510523767157,42.0161215915699,127056.858124456,0.0,1.0
2017-08-31,45.86,45.95,45.64,45.66,253940,42.6296313316238,42.713291750722,42.4251280849391,42.4437192891832,273182.948954121,0.0,1.0
2017-09-01,45.88,46.04,45.8,46.01,157951,42.6482225358678,42.7969521698203,42.5738577188916,42.7690653634542,169920.138498277,0.0,1.0
2017-09-05,45.49,45.83,45.15,45.74,249488,42.2856940531087,42.6017445252577,41.9696435809597,42.5180841061594,268393.587338213,0.0,1.0
2017-09-06,45.54,45.64,45.2913,45.64,146606,42.3321720637188,42.4251280849391,42.100990438944,42.4251280849391,157715.442287028,0.0,1.0
2017-09-07,45.77,45.81,45.52,45.65,105320,42.5459709125255,42.5831533210136,42.3135808594748,42.4344236870612,113300.890697992,0.0,1.0
2017-09-08,45.38,45.72,45.35,45.72,213522,42.1834424297664,42.4994929019154,42.1555556234003,42.4994929019154,229702.172271332,0.0,1.0
2017-09-11,46.07,46.09,45.74,45.76,114686,42.8248389761864,42.8434301804304,42.5180841061594,42.5366753104035,123376.623154101,0.0,1.0
2017-09-12,46.14,46.2399,45.952,46.22,202862,42.8899081910406,42.9827712562396,42.7151508711464,42.9642730080168,218234.383676187,0.0,1.0
2017-09-13,46.09,46.09,45.9235,46.09,135631,42.8434301804304,42.8434301804304,42.6886584050986,42.8434301804304,145908.78376623,0.0,1.0
2017-09-14,45.95,46.12,45.7803,45.92,118623,42.713291750722,42.8713169867965,42.5555453827112,42.6854049443559,127611.959336004,0.0,1.0
2017-09-15,45.95,46.02,45.69,45.82,136727,42.827627656823,42.8928710504242,42.5852950520183,42.7064613544206,146695.15903011,0.123,1.0
2017-09-18,46.01,46.1999,45.8771,46.02,164695,42.883550565624,43.0605465719794,42.7596813226297,42.8928710504242,176702.181840193,0.0,1.0
2017-09-19,46.15,46.24,45.97,46.11,217361,43.0140373528265,43.0979217160282,42.8462686264233,42.9767554136258,233207.82626653,0.0,1.0
2017-09-20,45.93,46.17,45.6,46.17,161023,42.8089866872226,43.0326783224269,42.5014106888167,43.0326783224269,172762.472609693,0.0,1.0
2017-09-21,45.69,45.93,45.51,45.93,85690,42.5852950520183,42.8089866872226,42.4175263256151,42.8089866872226,91937.2777673039,0.0,1.0
2017-09-22,45.74,45.75,45.4911,45.54,108226,42.6318974760192,42.6412179608194,42.3999106093427,42.4454877800156,116116.27755449,0.0,1.0
2017-09-25,45.09,45.58,44.871,45.58,228336,42.0260659640076,42.4827697192163,41.8219473468836,42.4827697192163,244982.964829911,0.0,1.0
2017-09-26,45.25,45.45,45.11,45.33,125054,42.1751937208104,42.361603416814,42.0447069336079,42.2497575992119,134171.132383154,0.0,1.0
2017-09-27,45.75,45.93,45.48,45.48,123592,42.6412179608194,42.8089866872226,42.3895648712145,42.3895648712145,132602.544448788,0.0,1.0
2017-09-28,45.86,45.86,45.61,45.71,90684,42.7437432936213,42.7437432936213,42.5107311736169,42.6039360216187,97295.3681532291,0.0,1.0
2017-09-29,46.16,46.18,45.8876,45.93,249714,43.0233578376267,43.0419988072271,42.7694678316698,42.8089866872226,267919.539974146,0.0,1.0
2017-10-02,46.28,46.4,46.031,46.25,198173,43.1352036552289,43.247049472831,42.9031235837044,43.1072422008283,212620.914307153,0.0,1.0
2017-10-03,46.4,46.41,46.2791,46.33,150520,43.247049472831,43.2563699576312,43.1343648115969,43.1818060792298,161493.745472454,0.0,1.0
2017-10-04,46.37,46.42,46.19,46.32,107189,43.2190880184305,43.2656904424314,43.0513192920273,43.1724855944296,115003.674484765,0.0,1.0
2017-10-05,46.81,46.82,46.463,46.56,154466,43.6291893496384,43.6385098344385,43.3057685270722,43.3961772296339,165727.430827452,0.0,1.0
2017-10-06,46.92,46.9516,46.64,46.71,164569,43.7317146824403,43.7611674144089,43.4707411080353,43.5359845016366,176566.995739146,0.0,1.0
2017-10-09,47.06,47.1609,46.98,47.04,171098,43.8622014696428,43.9562451612766,43.7876375912414,43.8435605000425,183571.996165599,0.0,1.0
2017-10-10,47.05,47.24,46.86,47.2,166605,43.8528809848427,44.0299701960461,43.6757917736393,43.9926882568454,178751.431467168,0.0,1.0
2017-10-11,47.28,47.28,47.02,47.05,120647,44.0672521352468,44.0672521352468,43.8249195304421,43.8528809848427,129442.837563215,0.0,1.0
2017-10-12,47.3,47.46,47.2001,47.24,219152,44.0858931048471,44.23502086165,43.9927814616933,44.0299701960461,235129.400131406,0.0,1.0
2017-10-13,47.53,47.61,47.48,47.51,150644,44.3002642552513,44.3748281336527,44.2536618312504,44.2816232856509,161626.785762373,0.0,1.0
2017-10-16,47.65,47.68,47.49,47.68,177818,44.4121100728534,44.4400715272539,44.2629823160505,44.4400715272539,190781.921554749,0.0,1.0
2017-10-17,47.63,47.68,47.51,47.68,166145,44.3934691032531,44.4400715272539,44.2816232856509,44.4400715272539,178257.894907792,0.0,1.0
2017-10-18,47.79,47.88,47.62,47.79,182786,44.5425968600559,44.6264812232575,44.3841486184529,44.5425968600559,196112.116396014,0.0,1.0
2017-10-19,47.63,47.63,47.23,47.54,204567,44.3934691032531,44.3934691032531,44.0206497112459,44.3095847400514,219481.072482484,0.0,1.0
2017-10-20,47.94,48.04,47.85,47.91,150856,44.6824041320586,44.7756089800604,44.598519768857,44.6544426776581,161854.241741912,0.0,1.0
2017-10-23,47.77,48.1,47.7171,48.1,213477,44.5239558904556,44.8315318888615,44.4746505258626,44.8315318888615,229040.661056491,0.0,1.0
2017-10-24,47.94,47.99,47.7233,47.84,166692,44.6824041320586,44.7290065560595,44.4804292264387,44.5891992840568,178844.774251224,0.0,1.0
2017-10-25,47.76,48.0299,47.41,47.88,178425,44.5146354056554,44.7661952904122,44.1884184376491,44.6264812232575,191433.175232013,0.0,1.0
2017-10-26,47.96,48.11,47.88,48.01,130594,44.701045101659,44.8408523736616,44.6264812232575,44.7476475256599,140115.029206947,0.0,1.0
2017-10-27,49.19,49.31,48.68,48.77,321059,45.847464732081,45.9593105496831,45.3721200072719,45.4560043704735,344465.987427854,0.0,1.0
2017-10-30,49.34,49.47,49.071,49.24,280789,45.9872720040837,46.108438306486,45.7365509629589,45.8940671560819,301260.080371146,0.0,1.0
2017-10-31,49.59,49.68,49.33,49.51,411151,46.2202841240882,46.3041684872898,45.9779515192835,46.1457202456867,441126.195487277,0.0,1.0
2017-11-01,49.52,49.82,49.27,49.8,374971,46.1550407304869,46.4346552744923,45.9220286104824,46.4160143048919,402308.472186763,0.0,1.0
2017-11-02,49.57,49.6,49.18,49.5,218563,46.2016431544878,46.2296046088883,45.8381442472808,46.1363997608865,234497.458754292,0.0,1.0
2017-11-03,49.98,49.99,49.517,49.87,240189,46.5837830312951,46.5931035160953,46.1522445850469,46.4812576984932,257700.114478364,0.0,1.0
2017-11-06,50.19,50.2,49.99,50.04,260817,46.7795132120989,46.7888336968991,46.5931035160953,46.6397059400962,279832.010449701,0.0,1.0
2017-11-07,50.17,50.25,49.97,50.25,232526,46.7608722424985,46.8354361209,46.574462546495,46.8354361209,249478.439142492,0.0,1.0
2017-11-08,50.42,50.46,50.03,50.18,165624,46.993884362503,47.0311663017037,46.630385455296,46.7701927272987,177698.91110902,0.0,1.0
2017-11-09,50.0,50.1,49.49,50.08,316073,46.6024240008955,46.6956288488973,46.1270792760864,46.6769878792969,339116.48028644,0.0,1.0
2017-11-10,50.04,50.0651,49.8201,49.96,212908,46.6397059400962,46.6631003569447,46.4347484793403,46.5651420616948,228430.177790654,0.0,1.0
2017-11-13,50.02,50.05,49.8,49.87,157462,46.6210649704959,46.6490264248964,46.4160143048919,46.4812576984932,168941.855896781,0.0,1.0
2017-11-14,49.92,50.0,49.66,49.91,194321,46.5278601224941,46.6024240008955,46.2855275176894,46.5185396376939,208488.082075158,0.0,1.0
2017-11-15,49.54,49.74,49.35,49.69,272335,46.1736817000873,46.3600913960908,45.9965924888839,46.3134889720899,292189.736734259,0.0,1.0
2017-11-16,50.22,50.3312,49.84,49.86,186933,46.8074746664994,46.9111184574774,46.4532962440926,46.471937213693,200561.455769348,0.0,1.0
2017-11-17,49.98,50.2,49.9384,50.2,151382,46.5837830312951,46.7888336968991,46.5450098145264,46.7888336968991,162418.590068503,0.0,1.0
2017-11-20,50.18,50.21,50.0,50.1,191176,46.7701927272987,46.7981541816993,46.6024240008955,46.6956288488973,205113.794076813,0.0,1.0
2017-11-21,50.78,50.79,50.33,50.43,250143,47.3294218153095,47.3387423001096,46.9099999993014,47.0032048473032,268379.816461042,0.0,1.0
2017-11-22,50.66,50.82,50.6,50.82,190643,47.2175759977073,47.3667037545102,47.1616530889062,47.3667037545102,204541.935411275,0.0,1.0
2017-11-24,50.92,50.96,50.71,50.71,80275,47.459908602512,47.4971905417127,47.2641784217082,47.2641784217082,86127.4941389931,0.0,1.0
2017-11-27,50.88,50.99,50.76,50.9,185115,47.4226266633113,47.5251519961132,47.3107808457091,47.4412676329116,198610.913454247,0.0,1.0
2017-11-28,50.99,51.07,50.71,50.98,229776,47.5251519961132,47.5997158745147,47.2641784217082,47.515831511313,246527.948841872,0.0,1.0
2017-11-29,49.69,50.97,49.32,50.97,585270,46.3134889720899,47.5065110265129,45.9686310344833,47.5065110265129,627939.439361302,0.0,1.0
2017-11-30,50.05,50.21,49.69,49.93,281462,46.6490264248964,46.7981541816993,46.3134889720899,46.5371806072942,301982.145815625,0.0,1.0
2017-12-01,49.83,50.05,49.01,49.81,379103,46.4439757592924,46.6490264248964,45.6796960056778,46.4253347896921,406741.71797664,0.0,1.0
2017-12-04,48.81,50.12,48.79,50.12,512695,45.4932863096742,46.7142698184976,45.4746453400738,46.7142698184976,550073.318064043,0.0,1.0
2017-12-05,48.94,49.509,48.56,48.76,481697,45.6144526120765,46.1447881972067,45.2602741896697,45.4466838856733,516815.39139546,0.0,1.0
2017-12-06,49.26,49.35,48.609,48.74,177305,45.9127081256822,45.9965924888839,45.3059445651906,45.4280429160729,190231.521000488,0.0,1.0
2017-12-07,49.63,49.7,49.33,49.33,199934,46.2575660632889,46.3228094568901,45.9779515192835,45.9779515192835,214510.301005113,0.0,1.0
2017-12-08,49.81,50.12,49.73,50.01,146201,46.4253347896921,46.7142698184976,46.3507709112907,46.6117444856957,156859.866342136,0.0,1.0
2017-12-11,50.21,50.22,49.81,49.82,173955,46.7981541816993,46.8074746664994,46.4253347896921,46.4346552744923,186637.287361551,0.0,1.0
2017-12-12,50.07,50.31,49.94,50.17,153891,46.6676673944968,46.8913590297011,46.5465010920944,46.7608722424985,165110.510128231,0.0,1.0
2017-12-13,50.13,50.35,50.07,50.23,243638,46.7235903032978,46.9286409689018,46.6676673944968,46.8167951512996,261400.565768122,0.0,1.0
2017-12-14,50.06,50.39,50.06,50.24,213648,46.6583469096966,46.9659229081025,46.6583469096966,46.8261156360998,229224.127907912,0.0,1.0
2017-12-15,50.54,50.61,49.96,50.13,160462,47.2306246764276,47.2960410540958,46.6886032614626,46.8474716072282,171705.31907124,0.134,1.0
2017-12-18,51.01,51.02,50.8,50.89,230780,47.6698489264854,47.6791941232951,47.4735997934808,47.5577065647685,246950.390343264,0.0,1.0
2017-12-19,50.71,50.93,50.58,50.93,233070,47.3894930221932,47.5950873520074,47.2680054636665,47.5950873520074,249400.847028792,0.0,1.0
2017-12-20,50.68,50.93,50.43,50.92,194696,47.3614574317639,47.5950873520074,47.1278275115204,47.5857421551977,208338.041417247,0.0,1.0
2017-12-21,50.52,50.85,50.51,50.75,172011,47.2119342828081,47.5203257775295,47.2025890859983,47.4268738094321,184063.53927262,0.0,1.0
2017-12-22,50.45,50.52,50.36,50.51,219325,47.1465179051399,47.2119342828081,47.0624111338522,47.2025890859983,234692.756573518,0.0,1.0
2017-12-26,50.14,50.18,49.91,50.16,209480,46.856816804038,46.8941975912769,46.6418772774139,46.8755071976574,224157.932962592,0.0,1.0
2017-12-27,50.21,50.28,50.11,50.12,166893,46.9222331817061,46.9876495593743,46.8287812136087,46.8381264104185,178586.929090729,0.0,1.0
2017-12-28,50.27,50.36,50.19,50.36,240042,46.9783043625646,47.0624111338522,46.9035427880867,47.0624111338522,256861.364064381,0.0,1.0
2017-12-29,49.97,50.34,49.97,50.34,259519,46.6979484582724,47.0437207402328,46.6979484582724,47.0437207402328,277703.086712426,0.0,1.0
2018-01-02,50.67,50.67,50.11,50.21,375647,47.3521122349542,47.3521122349542,46.8287812136087,46.9222331817061,401967.992379219,0.0,1.0
2018-01-03,51.23,51.26,50.79,50.8,645487,47.8754432562996,47.9034788467289,47.4642545966711,47.4735997934808,690715.255271266,0.0,1.0
2018-01-04,51.52,51.66,51.37,51.45,498914,48.1464539637821,48.2772867191185,48.006276011636,48.0810375861139,533872.116508014,0.0,1.0
2018-01-05,52.02,52.1,51.69,51.78,390200,48.6137138042691,48.6884753787471,48.3053223095477,48.3894290808354,417540.698119169,0.0,1.0
2018-01-08,52.31,52.36,52.0,52.09,357806,48.8847245117516,48.9314504958003,48.5950234106497,48.6791301819373,382876.901668958,0.0,1.0
2018-01-09,52.15,52.43,52.06,52.42,325028,48.7352013627958,48.9968668734685,48.6510945915081,48.9875216766588,347802.198944841,0.0,1.0
2018-01-10,52.0,52.0,51.72,51.92,268301,48.5950234106497,48.5950234106497,48.3333578999769,48.5202618361717,287100.427591161,0.0,1.0
2018-01-11,52.34,52.34,52.03,52.15,216966,48.9127601021808,48.9127601021808,48.6230590010789,48.7352013627958,232168.465166898,0.0,1.0
2018-01-12,52.64,52.69,52.22,52.28,246832,49.193116006473,49.2398419905217,48.8006177404639,48.8566889213224,264127.128647234,0.0,1.0
2018-01-16,52.42,53.15,52.24,52.97,564532,48.9875216766588,49.6697210437698,48.8193081340834,49.5015075011945,604087.866198386,0.0,1.0
2018-01-17,53.22,53.24,52.54,52.71,3723019,49.735137421438,49.7538278150575,49.0996640383756,49.2585323841412,3983885.06502032,0.0,1.0
2018-01-18,53.31,53.45,53.1,53.22,260635,49.8192441927256,49.950076948062,49.6229950597211,49.735137421438,278897.283070963,0.0,1.0
2018-01-19,53.44,53.5,53.19,53.42,226272,49.9407317512523,49.9968029321107,49.7071018310088,49.9220413576328,242126.521898566,0.0,1.0
2018-01-22,53.85,53.85,53.27,53.4,317093,50.3238848204516,50.3238848204516,49.7818634054867,49.9033509640133,339311.206019225,0.0,1.0
2018-01-23,54.16,54.22,53.93,53.97,436379,50.6135859215536,50.669657102412,50.3986463949295,50.4360271821685,466955.387761519,0.0,1.0
2018-01-24,53.68,54.34,53.46,54.27,467960,50.165016474686,50.7817994641289,49.9594221448717,50.7163830864607,500749.218584947,0.0,1.0
2018-01-25,53.53,54.03,53.42,54.0,331826,50.0248385225399,50.4920983630269,49.9220413576328,50.4640627725977,355076.524075067,0.0,1.0
2018-01-26,54.39,54.4,53.8,53.92,302598,50.8285254481776,50.8378706449873,50.2771588364029,50.3893011981198,323800.56424773,0.0,1.0
2018-01-29,53.95,54.33,53.84,54.32,355044,50.417336788549,50.7724542673191,50.3145396236419,50.7631090705094,379921.372688422,0.0,1.0
2018-01-30,53.42,53.68,53.24,53.49,437100,49.9220413576328,50.165016474686,49.7538278150575,49.987457735301,467726.907093512,0.0,1.0
2018-01-31,53.74,53.87,53.44,53.71,336316,50.2210876555445,50.3425752140711,49.9407317512523,50.1930520651153,359881.131288176,0.0,1.0
2018-02-01,53.71,54.12,53.5,53.54,319453,50.1930520651153,50.5762051343146,49.9968029321107,50.0341837193497,341836.567494266,0.0,1.0
2018-02-02,52.24,53.22,52.18,53.16,834903,48.8193081340834,49.735137421438,48.763236953225,49.6790662405795,893403.335422318,0.0,1.0
2018-02-05,50.15,52.61,50.13,51.62,1536775,46.8661620008477,49.1650804160438,46.8474716072282,48.2399059318795,1644454.39864707,0.0,1.0
2018-02-06,51.48,51.53,48.63,49.5,1402713,48.1090731765432,48.1557991605919,45.4456920857672,46.2587242082146,1500998.8859068,0.0,1.0
2018-02-07,50.85,51.84,50.84,51.35,855328,47.5203257775295,48.4455002616938,47.5109805807198,47.9875856180165,915259.482934066,0.0,1.0
2018-02-08,48.79,51.2,48.79,51.01,837368,45.595215234723,47.8474076658704,45.595215234723,47.6698489264854,896041.05408163,0.0,1.0
2018-02-09,49.87,50.25,47.94,49.47,1218337,46.604496490175,46.9596139689451,44.8008735058951,46.2306886177854,1303703.95060075,0.0,1.0
2018-02-12,50.83,51.13,50.07,50.45,784794,47.50163538391,47.7819912882022,46.7914004263698,47.1465179051399,839783.27688297,0.0,1.0
2018-02-13,51.0,51.09,50.45,50.56,494017,47.6605037296756,47.7446105009633,47.1465179051399,47.2493150700471,528631.991447303,0.0,1.0
2018-02-14,52.05,52.1,50.57,50.73,568371,48.6417493946984,48.6884753787471,47.2586602668568,47.4081834158126,608195.858869015,0.0,1.0
2018-02-15,53.04,53.04,51.92,52.52,743135,49.5669238788627,49.5669238788627,48.5202618361717,49.0809736447562,795205.296506376,0.0,1.0
2018-02-16,52.89,53.43,52.66,52.87,609742,49.4267459267165,49.9313865544425,49.2118064000925,49.4080555330971,652465.65954018,0.0,1.0
2018-02-20,53.01,53.45,52.45,52.62,540368,49.5388882884334,49.950076948062,49.015557267088,49.1744256128536,578230.732858173,0.0,1.0
2018-02-21,52.77,53.72,52.76,53.23,901206,49.3146035649997,50.202397261925,49.3052583681899,49.7444826182477,964352.081981505,0.0,1.0
2018-02-22,52.81,53.2604,52.64,52.94,616834,49.3519843522386,49.7728920165493,49.193116006473,49.4734719107652,660054.584786364,0.0,1.0
2018-02-23,53.88,53.88,53.1,53.19,294036,50.3519204108808,50.3519204108808,49.6229950597211,49.7071018310088,314638.638421753,0.0,1.0
2018-02-26,54.66,54.67,54.0,54.1,505264,51.0808457620406,51.0901909588503,50.4640627725977,50.5575147406951,540667.05098535,0.0,1.0
2018-02-27,54.17,54.94,54.17,54.71,493298,50.6229311183633,51.3425112727133,50.6229311183633,51.1275717460893,527862.612252152,0.0,1.0
2018-02-28,53.83,54.7,53.82,54.42,483543,50.3051944268321,51.1182265492795,50.2958492300224,50.8565610386068,517424.094799173,0.0,1.0
2018-03-01,52.98,54.12,52.5,53.92,847518,49.5108526980042,50.5762051343146,49.0622832511367,50.3893011981198,906902.248561152,0.0,1.0
2018-03-02,53.55,53.64,52.17,52.38,627965,50.0435289161594,50.1276356874471,48.7538917564152,48.9501408894198,671965.516387503,0.0,1.0
2018-03-05,54.09,54.27,53.16,53.27,604998,50.5481695438854,50.7163830864607,49.6790662405795,49.7818634054867,647389.254947977,0.0,1.0
2018-03-06,54.3,54.49,54.0,54.38,339210,50.7444186768899,50.921977416275,50.4640627725977,50.8191802513679,362977.909300367,0.0,1.0
2018-03-07,54.63,54.68,53.68,53.9,446141,51.0528101716114,51.0995361556601,50.165016474686,50.3706108045003,477401.395693449,0.0,1.0
2018-03-08,54.83,54.93,54.53,54.8,358934,51.2397141078062,51.3331660759036,50.959358203514,51.2116785173769,384083.938848554,0.0,1.0
2018-03-09,55.91,55.91,55.16,55.23,496132,52.2489953632581,52.2489953632581,51.5481056025276,51.6135219801958,530895.186159045,0.0,1.0
2018-03-12,56.12,56.32,55.91,56.1,538946,52.4452444962627,52.6321484324575,52.2489953632581,52.4265541026432,576709.095562617,0.0,1.0
2018-03-13,55.42,56.55,55.25,56.37,537394,51.7910807195808,52.8470879590815,51.6322123738153,52.6788744165062,575048.349372252,0.0,1.0
2018-03-14,55.46,55.75,55.15,55.71,365607,51.8284615068198,52.0994722143023,51.5387604057179,52.0620914270633,391224.505426076,0.0,1.0
2018-03-15,55.46,55.78,55.22,55.47,204158,51.8284615068198,52.1275078047315,51.604176783386,51.8378067036295,218463.028822689,0.0,1.0
2018-03-16,55.29,55.61,55.22,55.46,174210,51.7808010030901,52.0804909347412,51.7152438305415,51.9400112792798,186016.259181182,0.119,1.0
2018-03-19,54.17,55.02,53.69,54.81,575043,50.7318862423113,51.5279376232595,50.2823513448347,51.3312661056135,614013.820838782,0.0,1.0
2018-03-20,54.26,54.4,53.92,54.03,278233,50.8161740355882,50.9472883806855,50.4977534832089,50.600771897214,297088.926242797,0.0,1.0
2018-03-21,54.01,54.68,53.85,54.18,289391,50.5820412764858,51.2095170708802,50.4321963106602,50.7412515526754,309003.106943926,0.0,1.0
2018-03-22,52.54,53.66,52.54,53.38,460631,49.2053406529636,50.2542554137424,49.2053406529636,49.9920267235477,491848.088415629,0.0,1.0
2018-03-23,51.15,52.57,51.13,52.55,551442,47.9035625123541,49.2334365840559,47.8848318916259,49.2147059633277,588813.374636296,0.0,1.0
2018-03-26,53.09,53.13,51.47,52.18,527314,49.7204327229889,49.7578939644453,48.2032524440052,48.8681894798561,563050.213500175,0.0,1.0
2018-03-27,51.3,53.47,50.88,53.47,498856,48.0440421678156,50.0763145168245,47.6506991325235,50.0763145168245,532663.607083907,0.0,1.0
2018-03-28,50.76,51.58,50.48,51.14,573502,47.5383154081544,48.3062708580103,47.2760867179597,47.89419720199,612368.38684878,0.0,1.0
2018-03-29,51.87,52.39,50.77,51.15,300974,48.5778648585691,49.0648609975021,47.5476807185185,47.9035625123541,321371.090010889,0.0,1.0
2018-04-02,50.57,51.84,50.04,51.64,1040043,47.3603745112365,48.5497689274768,46.8640130619394,48.3624627201949,1110526.99757519,0.0,1.0
2018-04-03,51.06,51.2,50.29,51.02,370947,47.8192747190773,47.9503890641746,47.0981458210418,47.7818134776209,396086.179292129,0.0,1.0
2018-04-04,51.76,51.9,50.0,50.03,587453,48.474846444564,48.6059607896614,46.826551820483,46.8546477515753,627264.849921145,0.0,1.0
2018-04-05,52.01,52.35,51.63,52.22,259132,48.7089792036664,49.0273997560457,48.3530974098308,48.9056507213125,276693.446266793,0.0,1.0
2018-04-06,50.72,51.91,50.48,51.44,593581,47.500854166698,48.6153261000255,47.2760867179597,48.1751565129129,633808.14615134,0.0,1.0
2018-04-09,51.06,52.06,51.03,51.13,669159,47.8192747190773,48.7558057554869,47.791178787985,47.8848318916259,714508.08781023,0.0,1.0
2018-04-10,52.34,52.54,51.64,51.9,571740,49.0180344456816,49.2053406529636,48.3624627201949,48.6059607896614,610486.975628545,0.0,1.0
2018-04-11,52.12,52.58,51.98,52.02,435229,48.8119976176715,49.2428018944199,48.6808832725741,48.7183445140305,464724.587952279,0.0,1.0
2018-04-12,52.78,52.99,52.38,52.47,282959,49.4301081017019,49.6267796193479,49.055495687138,49.1397834804149,302135.208550875,0.0,1.0
2018-04-13,52.56,53.15,52.31,53.12,527528,49.2240712736918,49.7766245851735,48.9899385145893,49.7485286540812,563278.716338501,0.0,1.0
2018-04-16,52.9,53.13,52.58,52.9,548735,49.542491826071,49.7578939644453,49.2428018944199,49.542491826071,585922.9205085,0.0,1.0
2018-04-17,54.01,54.17,53.22,53.37,739310,50.5820412764858,50.7318862423113,49.8421817577221,49.9826614131836,789413.240199984,0.0,1.0
2018-04-18,53.93,54.1,53.52,53.95,473810,50.507118793573,50.6663290697626,50.123141068645,50.5258494143012,505920.232837585,0.0,1.0
2018-04-19,53.31,53.59,53.09,53.59,583382,49.926469550999,50.1886982411937,49.7204327229889,50.1886982411937,622917.957141588,0.0,1.0
2018-04-20,52.54,53.18,52.35,53.18,646612,49.2053406529636,49.8047205162657,49.0273997560457,49.8047205162657,690433.071475014,0.0,1.0
2018-04-23,52.31,52.9,52.08,52.74,340373,48.9899385145893,49.542491826071,48.7745363762151,49.3926468602455,363440.170979142,0.0,1.0
2018-04-24,51.31,52.71,50.95,52.58,496895,48.0534074781797,49.3645509291532,47.7162563050722,49.2428018944199,530569.709579434,0.0,1.0
2018-04-25,51.21,51.45,50.59,51.39,488879,47.9597543745387,48.184521823277,47.3791051319647,48.1283299610925,522010.463074662,0.0,1.0
2018-04-26,52.3,52.49,51.77,51.92,559905,48.9805732042252,49.1585141011431,48.4842117549281,48.6246914103896,597849.914452899,0.0,1.0
2018-04-27,52.09,52.81,51.8,52.81,302811,48.7839016865792,49.4582040327942,48.5123076860204,49.4582040327942,323332.584001566,0.0,1.0
2018-04-30,51.88,52.59,51.73,52.24,558469,48.5872301689332,49.2521672047841,48.4467505134717,48.9243813420407,596316.596341515,0.0,1.0
2018-05-01,52.53,52.55,51.61,51.74,389229,49.1959753425995,49.2147059633277,48.3343667891026,48.4561158238358,415607.155414913,0.0,1.0
2018-05-02,52.54,53.1,52.46,52.82,413132,49.2053406529636,49.729798033353,49.1304181700508,49.4675693431583,441130.06823971,0.0,1.0
2018-05-03,52.67,52.86,51.82,52.35,510411,49.3270896876968,49.5050305846147,48.5310383067486,49.0273997560457,545001.692583239,0.0,1.0
2018-05-04,53.66,53.76,52.39,52.47,579905,50.2542554137424,50.3479085173833,49.0648609975021,49.1397834804149,619205.319903927,0.0,1.0
2018-05-07,54.13,54.36,53.83,53.9,538975,50.6944250008549,50.9098271392291,50.413465689932,50.4790228624807,575501.482648398,0.0,1.0
2018-05-08,54.31,54.34,53.84,54.09,626464,50.8630005874087,50.891096518501,50.4228310002961,50.6569637593985,668919.636023648,0.0,1.0
2018-05-09,55.05,55.06,54.33,54.47,680990,51.5560335543518,51.5653988647159,50.8817312081369,51.0128455532342,727140.877904786,0.0,1.0
2018-05-10,55.72,55.74,55.22,55.28,632178,52.1835093487463,52.2022399694745,51.7152438305415,51.771435692726,675020.875361007,0.0,1.0
2018-05-11,55.57,55.78,55.37,55.62,416860,52.0430296932848,52.2397012109309,51.8557234860029,52.0898562451053,445110.715815782,0.0,1.0
2018-05-14,55.52,55.98,55.43,55.78,552261,51.9962031414644,52.4270074182128,51.9119153481875,52.2397012109309,589687.878489515,0.0,1.0
2018-05-15,54.99,55.18,54.72,55.15,576409,51.4998416921672,51.6777825890851,51.2469783123366,51.6496866579928,615472.395031087,0.0,1.0
2018-05-16,55.27,55.39,54.96,55.07,280943,51.7620703823619,51.8744541067311,51.4717457610749,51.57476417508,299982.583681412,0.0,1.0
2018-05-17,55.02,55.45,54.76,55.07,228694,51.5279376232595,51.9306459689157,51.284439553793,51.57476417508,244192.654710873,0.0,1.0
2018-05-18,54.82,55.11,54.76,54.87,214018,51.3406314159776,51.6122254165364,51.284439553793,51.3874579677981,228522.058190908,0.0,1.0
2018-05-21,55.23,55.57,54.97,55.3,270969,51.7246091409055,52.0430296932848,51.481111071439,51.7901663134542,289332.642982984,0.0,1.0
2018-05-22,55.08,55.55,55.0,55.49,308922,51.5841294854441,52.0242990725566,51.5092070025313,51.9681072103721,329857.728137127,0.0,1.0
2018-05-23,55.53,55.53,54.66,54.71,372880,52.0055684518285,52.0055684518285,51.190786450152,51.2376130019725,398150.17922897,0.0,1.0
2018-05-24,55.48,55.58,54.9,55.54,337528,51.958741900008,52.0523950036489,51.4155538988904,52.0149337621925,360402.364553733,0.0,1.0
2018-05-25,55.47,55.66,55.33,55.46,301888,51.9493765896439,52.1273174865617,51.8182622445465,51.9400112792798,322347.032040001,0.0,1.0
2018-05-29,55.16,55.48,54.8,55.25,856140,51.6590519683569,51.958741900008,51.3219007952494,51.7433397616337,914160.841142166,0.0,1.0
2018-05-30,55.58,55.67,55.32,55.45,389263,52.0523950036489,52.1366827969258,51.8088969341824,51.9306459689157,415643.459604181,0.0,1.0
2018-05-31,55.54,55.99,55.5,55.57,573077,52.0149337621925,52.4363727285769,51.9774725207362,52.0430296932848,611914.584482946,0.0,1.0
2018-06-01,56.57,56.57,55.89,55.92,442646,52.9795607296945,52.9795607296945,52.3427196249359,52.3708155560282,472644.240063793,0.0,1.0
2018-06-04,57.08,57.11,56.67,56.75,504247,53.4571915582634,53.4852874893557,53.0732138333355,53.1481363162482,538419.956623232,0.0,1.0
2018-06-05,57.36,57.42,57.11,57.23,458111,53.7194202484581,53.7756121106427,53.4852874893557,53.5976712137249,489157.3073288,0.0,1.0
2018-06-06,57.68,57.68,57.15,57.42,470012,54.0191101801092,54.0191101801092,53.5227487308121,53.7756121106427,501864.841342435,0.0,1.0
2018-06-07,56.99,57.71,56.64,57.71,445989,53.3729037649866,54.0472061112015,53.0451179022432,54.0472061112015,476213.796084931,0.0,1.0
2018-06-08,57.04,57.1,56.54,56.69,268184,53.419730316807,53.4759221789916,52.9514647986022,53.0919444540637,286358.902773928,0.0,1.0
2018-06-11,57.08,57.25,56.89,57.04,346070,53.4571915582634,53.6164018344531,53.2792506613456,53.419730316807,369523.258221867,0.0,1.0
2018-06-12,57.43,57.48,57.11,57.16,236976,53.7849774210068,53.8318039728273,53.4852874893557,53.5321140411762,253035.928108144,0.0,1.0
2018-06-13,57.35,57.84,57.27,57.52,417865,53.710054938094,54.1689551459348,53.6351324551813,53.8692652142837,446183.824939696,0.0,1.0
2018-06-14,57.73,57.89,57.53,57.58,320269,54.0659367319297,54.2157816977552,53.8786305246478,53.9254570764683,341973.717419768,0.0,1.0
2018-06-15,57.38,57.42,56.96,57.41,364685,53.8711382763565,53.9086922242661,53.4768218233054,53.8993037372887,388438.52143336,0.142,1.0
2018-06-18,57.51,57.53,56.78,57.0,329924,53.9931886070628,54.0119655810176,53.3078290577121,53.5143757712151,351413.386197348,0.0,1.0
2018-06-19,57.13,57.13,56.35,56.77,407895,53.6364261019214,53.6364261019214,52.9041241176837,53.2984405707347,434462.976815773,0.0,1.0
2018-06-20,57.32,57.59,57.25,57.26,310646,53.8148073544921,54.068296502882,53.7490879456502,53.7584764326276,330879.726144995,0.0,1.0
2018-06-21,56.83,57.5,56.67,57.48,340275,53.3547714925992,53.9838001200854,53.2045557009607,53.9650231461306,362438.591882684,0.0,1.0
2018-06-22,56.52,56.95,56.32,56.94,246585,53.0637283962996,53.467433336328,52.8759586567515,53.4580448493506,262646.15437335,0.0,1.0
2018-06-25,55.21,56.08,54.72,56.08,839416,51.8338366022594,52.6506349692937,51.3738007403665,52.6506349692937,894090.817849665,0.0,1.0
2018-06-26,55.47,55.85,55.25,55.42,325974,52.0779372636719,52.4346997688134,51.871390550169,52.0309948287849,347206.105503978,0.0,1.0
2018-06-27,54.64,55.89,54.62,55.66,586092,51.2986928445472,52.472253716723,51.2799158705924,52.2563185162426,624266.72307312,0.0,1.0
2018-06-28,55.23,55.43,54.52,54.53,403768,51.8526135762142,52.0403833157623,51.1860310008183,51.1954194877957,430067.167341966,0.0,1.0
2018-06-29,55.27,55.75,55.26,55.48,632472,51.8901675241238,52.3408148990393,51.8807790371464,52.0873257506493,673667.654353758,0.0,1.0
2018-07-02,55.84,55.84,54.64,54.84,725171,52.425311281836,52.425311281836,51.2986928445472,51.4864625840953,772404.543719514,0.0,1.0
2018-07-03,55.17,56.04,55.11,56.02,385961,51.7962826543497,52.6130810213841,51.7399517324853,52.5943040474293,411100.319922512,0.0,1.0
2018-07-05,55.98,55.99,55.3349,55.48,415287,52.5567500995196,52.566138586497,51.9510988046072,52.0873257506493,442336.449951317,0.0,1.0
2018-07-06,56.68,56.74,55.87,56.04,417565,53.2139441879381,53.2702751098025,52.4534767427682,52.6130810213841,444762.826006885,0.0,1.0
2018-07-09,57.13,57.13,56.65,56.98,357097,53.6364261019214,53.6364261019214,53.1857787270058,53.4955987972603,380356.281964677,0.0,1.0
2018-07-10,57.24,57.4,57.09,57.22,339443,53.7396994586728,53.8899152503113,53.5988721540117,53.720922484718,361552.400101194,0.0,1.0
2018-07-11,56.96,57.23,56.55,56.78,585717,53.4768218233054,53.7303109716954,53.0918938572318,53.3078290577121,623867.297690839,0.0,1.0
2018-07-12,57.99,58.0,57.22,57.24,432123,54.4438359819783,54.4532244689557,53.720922484718,53.7396994586728,460269.051914248,0.0,1.0
2018-07-13,57.92,58.06,57.72,57.99,410406,54.3781165731364,54.5095553908201,54.1903468335883,54.4438359819783,437137.529175534,0.0,1.0
2018-07-16,57.73,58.04,57.63,57.94,383482,54.1997353205657,54.4907784168653,54.1058504507917,54.3968935470912,408459.851862039,0.0,1.0
2018-07-17,58.23,58.31,57.11,57.34,421568,54.669159669436,54.7442675652553,53.6176491279665,53.8335843284469,449026.558820952,0.0,1.0
2018-07-18,58.2,58.25,57.94,58.23,299326,54.6409942085038,54.6879366433908,54.3968935470912,54.669159669436,318822.405271843,0.0,1.0
2018-07-19,58.04,58.26,57.91,58.05,305539,54.4907784168653,54.6973251303682,54.368728086159,54.5001669038427,325440.085005491,0.0,1.0
2018-07-20,58.04,58.35,57.96,58.23,294532,54.4907784168653,54.7818215131649,54.4156705210461,54.669159669436,313716.15118475,0.0,1.0
2018-07-23,58.3,58.32,57.62,57.98,381916,54.7348790782779,54.7536560522327,54.0964619638142,54.4344474950009,406791.851465629,0.0,1.0
2018-07-24,58.42,59.05,58.18,58.83,483370,54.8475409220067,55.4390156015833,54.622217234549,55.2324688880804,514853.99208973,0.0,1.0
2018-07-25,59.28,59.28,58.44,58.5,513868,55.6549508020637,55.6549508020637,54.8663178959616,54.922648817826,547338.45957996,0.0,1.0
2018-07-26,58.48,58.65,58.2,58.38,672726,54.9038718438712,55.0634761224871,54.6409942085038,54.8099869740971,716543.572589436,0.0,1.0
2018-07-27,57.25,58.57,56.9,58.56,772845,53.7490879456502,54.9883682266678,53.420490901441,54.9789797396904,823183.758852613,0.0,1.0
2018-07-30,56.19,57.42,55.82,57.27,769605,52.7539083260452,53.9086922242661,52.4065343078811,53.767864919605,819732.723549696,0.0,1.0
2018-07-31,56.37,56.74,55.96,56.35,689505,52.9229010916385,53.2702751098025,52.5379731255648,52.9041241176837,734415.461894261,0.0,1.0
2018-08-01,56.92,57.09,56.59,56.75,438941,53.4392678753958,53.5988721540117,53.1294478051414,53.2796635967799,467531.137931312,0.0,1.0
2018-08-02,57.72,57.8,56.4,56.47,578468,54.1903468335883,54.2654547294076,52.9510665525707,53.0167859614125,616146.138767739,0.0,1.0
2018-08-03,57.86,57.86,57.44,57.83,359988,54.321785651272,54.321785651272,53.9274691982209,54.2936201903398,383435.585378484,0.0,1.0
2018-08-06,58.28,58.28,57.75,57.86,413148,54.7161021043231,54.7161021043231,54.2185122945205,54.321785651272,440058.127570779,0.0,1.0
2018-08-07,58.5,58.74,58.23,58.48,311107,54.922648817826,55.1479725052837,54.669159669436,54.9038718438712,331370.753081614,0.0,1.0
2018-08-08,58.63,58.75,58.3,58.47,298453,55.0446991485323,55.1573609922611,54.7348790782779,54.8944833568938,317892.54298189,0.0,1.0
2018-08-09,58.7,58.94,58.63,58.72,230554,55.1104185573741,55.3357422448319,55.0446991485323,55.1291955313289,245570.985564383,0.0,1.0
2018-08-10,58.3,58.55,58.1,58.26,325090,54.7348790782779,54.969591252713,54.5471093387297,54.6973251303682,346264.526736145,0.0,1.0
2018-08-13,58.19,58.81,58.15,58.37,304355,54.6316057215264,55.2136919141256,54.5940517736168,54.8005984871197,324178.965931832,0.0,1.0
2018-08-14,58.53,58.61,58.03,58.39,261396,54.9508142787582,55.0259221745775,54.4813899298879,54.8193754610745,278421.85927196,0.0,1.0
2018-08-15,57.94,58.38,57.45,58.15,422388,54.3968935470912,54.8099869740971,53.9368576851983,54.5940517736168,449899.968990208,0.0,1.0
2018-08-16,58.09,58.48,58.0,58.39,232325,54.5377208517523,54.9038718438712,54.4532244689557,54.8193754610745,247457.338503107,0.0,1.0
2018-08-17,58.2,58.32,57.71,57.91,259205,54.6409942085038,54.7536560522327,54.1809583466109,54.368728086159,276088.14990508,0.0,1.0
2018-08-20,58.17,58.37,57.87,58.37,250976,54.6128287475716,54.8005984871197,54.3311741382494,54.8005984871197,267323.159316284,0.0,1.0
2018-08-21,58.26,58.64,58.22,58.32,260656,54.6973251303682,55.0540876355097,54.6597711824586,54.7536560522327,277633.659850923,0.0,1.0
2018-08-22,58.6,58.68,58.07,58.12,272995,55.0165336876001,55.0916415834193,54.5189438777975,54.5658863126846,290776.35262953,0.0,1.0
2018-08-23,58.72,59.06,58.51,58.54,255054,55.1291955313289,55.4484040885607,54.9320373048034,54.9602027657356,271666.777206806,0.0,1.0
2018-08-24,59.4,59.4,58.91,58.91,658174,55.7676126457925,55.7676126457925,55.3075767838996,55.3075767838996,701043.73748819,0.0,1.0
2018-08-27,59.91,59.98,59.55,59.71,652646,56.2464254816403,56.3121448904821,55.9084399504536,56.0586557420921,695155.674786175,0.0,1.0
2018-08-28,60.09,60.18,59.89,60.08,277550,56.4154182472336,56.4999146300302,56.2276485076854,56.4060297602562,295628.039606315,0.0,1.0
2018-08-29,60.66,60.69,60.14,60.14,290174,56.9505620049457,56.9787274658779,56.4623606821206,56.4623606821206,309074.295675456,0.0,1.0
2018-08-30,60.5,60.9,60.34,60.54,333292,56.8003462133072,57.1758856924035,56.6501304216687,56.8379001612168,355000.758697417,0.0,1.0
2018-08-31,60.56,60.72,60.39,60.43,329929,56.8566771351717,57.0068929268102,56.6970728565558,56.7346268044654,351418.711869111,0.0,1.0
2018-09-04,60.47,60.49,59.96,60.41,342385,56.772180752375,56.7909577263298,56.2933679165273,56.7158498305106,364686.02536699,0.0,1.0
2018-09-05,59.53,60.38,59.19,60.38,457138,55.8896629764988,56.6876843695783,55.570454419267,56.6876843695783,486913.38774834,0.0,1.0
2018-09-06,59.09,59.59,58.65,59.48,383051,55.476569549493,55.9459938983633,55.0634761224871,55.8427205416118,408000.778956003,0.0,1.0
2018-09-07,58.9,59.43,58.45,58.72,257079,55.2981882969222,55.7957781067248,54.875706382939,55.1291955313289,273823.674271129,0.0,1.0
2018-09-10,59.1,59.19,58.76,59.16,251775,55.4859580364704,55.570454419267,55.1667494792385,55.5422889583348,268174.201664132,0.0,1.0
2018-09-11,59.58,59.72,58.8,58.92,235955,55.9366054113859,56.0680442290695,55.2043034271482,55.316965270877,251323.776203596,0.0,1.0
2018-09-12,59.33,59.47,58.74,59.47,268509,55.7018932369507,55.8333320546344,55.1479725052837,55.8333320546344,285998.159923084,0.0,1.0
2018-09-13,59.94,60.18,59.51,59.66,251960,56.2745909425725,56.4999146300302,55.870886002544,56.0117133072051,268371.251519392,0.0,1.0
2018-09-14,60.0,60.27,59.73,60.04,259398,56.3309218644369,56.5844110128269,56.0774327160469,56.3684758123465,276293.720835161,0.0,1.0
2018-09-17,59.09,60.0,59.03,59.89,321236,55.476569549493,56.3309218644369,55.4202386276285,56.2276485076854,342159.498940638,0.0,1.0
2018-09-18,59.45,59.76,59.04,59.06,216528,55.8145550806796,56.1055981769792,55.4296271146059,55.4484040885607,230631.411132683,0.0,1.0
2018-09-19,59.3,59.68,58.96,59.45,223615,55.6737277760185,56.0304902811599,55.3545192187867,55.8145550806796,238180.018290636,0.0,1.0
2018-09-20,60.01,60.08,59.5,59.65,302801,56.3403103514143,56.4060297602562,55.8614975155666,56.0023248202277,322523.747147656,0.0,1.0
2018-09-21,59.59,60.14,59.53,60.08,237195,56.0783715647447,56.5959601594856,56.0219073544093,56.5394959491502,252048.154317056,0.141,1.0
2018-09-24,59.84,59.9,58.99,59.22,365737,56.3136391078087,56.3701033181441,55.513729461391,55.7301756010099,388639.456208846,0.0,1.0
2018-09-25,59.95,60.0,59.64,59.84,276543,56.4171568267569,56.4642103353697,56.1254250733575,56.3136391078087,293860.126643908,0.0,1.0
2018-09-26,59.73,60.32,59.67,60.0,334254,56.2101213888605,56.7653527904917,56.1536571785252,56.4642103353697,355184.990295299,0.0,1.0
2018-09-27,60.13,60.34,59.92,59.96,315510,56.586549457763,56.7841741939368,56.3889247215892,56.4265675284795,335267.240745271,0.0,1.0
2018-09-28,60.24,60.37,59.93,60.0,492362,56.6900671767112,56.8124062991045,56.3983354233118,56.4642103353697,523193.715533019,0.0,1.0
2018-10-01,60.3,60.72,60.13,60.53,412962,56.7465313870466,57.1417808593941,56.586549457763,56.9629775266655,438821.686389174,0.0,1.0
2018-10-02,60.16,60.57,60.01,60.24,550866,56.6147815629307,57.0006203335557,56.4736210370923,56.6900671767112,585361.236855834,0.0,1.0
2018-10-03,60.45,60.69,60.33,60.42,392032,56.887691912885,57.1135487542265,56.7747634922142,56.8594598077173,416581.049487655,0.0,1.0
2018-10-04,59.32,60.22,58.87,60.22,764441,55.8242826182355,56.6712457732661,55.4008010407202,56.6712457732661,812310.306432619,0.0,1.0
2018-10-05,58.59,59.51,58.01,59.28,1007246,55.1373013924885,56.0030859509642,54.5914806925799,55.7866398113453,1070319.75903049,0.0,1.0
2018-10-08,57.86,58.5,57.17,58.29,984190,54.4503201667415,55.0526050769855,53.8009817478848,54.8549803408117,1045819.99197835,0.0,1.0
2018-10-09,57.95,58.37,57.68,57.79,4401104,54.5350164822446,54.9302659545922,54.2809275357354,54.3844452546836,4676701.19588277,0.0,1.0
2018-10-10,55.26,57.63,55.17,57.63,1699100,52.0035377188755,54.2338740271226,51.9188414033725,54.2338740271226,1805497.66647742,0.0,1.0
2018-10-11,54.66,55.99,54.2,55.0,1358002,51.4388956155218,52.6905189446225,51.006003336284,51.7588594740889,1443040.10480352,0.0,1.0
2018-10-12,56.26,56.43,55.16,56.05,857471,52.9446078911317,53.1045898204152,51.9094307016499,52.7469831549579,911165.846372818,0.0,1.0
2018-10-15,55.49,56.13,55.36,56.04,513315,52.2199838584944,52.8222687687384,52.0976447361011,52.7375724532353,545458.792694871,0.0,1.0
2018-10-16,57.17,57.35,56.08,56.13,770305,53.8009817478848,53.9703743788909,52.7752152601256,52.8222687687384,818541.510197096,0.0,1.0
2018-10-17,57.01,57.32,56.45,57.32,505444,53.6504105203238,53.9421422737232,53.1234112238603,53.9421422737232,537094.91056148,0.0,1.0
2018-10-18,55.77,56.75,55.41,56.75,550198,52.4834835067262,53.4057322755372,52.1446982447139,53.4057322755372,584651.40668621,0.0,1.0
2018-10-19,55.6,56.57,55.4,56.07,432857,52.3235015774426,53.2363396445311,52.1352875429914,52.765804558403,459962.511575784,0.0,1.0
2018-10-22,55.99,56.39,55.52,55.83,478953,52.6905189446225,53.066947013525,52.2482159636621,52.5399477170615,508945.043759848,0.0,1.0
2018-10-23,55.83,56.09,54.35,54.92,724271,52.5399477170615,52.7846259618481,51.1471638621224,51.6835738603084,769624.860453925,0.0,1.0
2018-10-24,53.27,55.8,53.21,55.68,950648,50.1308080760857,52.5117156118938,50.0743438657504,52.3987871912231,1010177.59145514,0.0,1.0
2018-10-25,55.05,55.36,53.94,54.01,598265,51.8059129827017,52.0976447361011,50.7613250914974,50.8272000035553,635728.362918669,0.0,1.0
2018-10-26,53.87,54.93,53.02,53.59,1105914,50.6954501794394,51.692984562031,49.8955405330217,50.4319505312077,1175166.35061192,0.0,1.0
2018-10-29,52.79,55.0,51.72,54.56,1081831,49.6790943934028,51.7588594740889,48.6721493090887,51.3447885982962,1149575.27280497,0.0,1.0
2018-10-30,53.57,53.61,52.37,52.6,1352472,50.4131291277626,50.4507719346528,49.2838449210552,49.5002910606741,1437163.81612386,0.0,1.0
2018-10-31,55.0,55.44,54.44,54.44,542674,51.7588594740889,52.1729303498816,51.2318601776254,51.2318601776254,576656.25369782,0.0,1.0
2018-11-01,55.62,55.64,54.58,55.06,383993,52.3423229808877,52.3611443843328,51.3636100017413,51.8153236844243,408038.647191844,0.0,1.0
2018-11-02,54.66,55.68,54.24,55.36,552335,51.4388956155218,52.3987871912231,51.0436461431742,52.0976447361011,586922.225656997,0.0,1.0
2018-11-05,54.39,54.65,53.72,54.65,414741,51.1848066690126,51.4294849137992,50.554289653601,51.4294849137992,440712.087394803,0.0,1.0
2018-11-06,54.77,55.04,54.28,54.36,1011605,51.54241333447,51.7965022809791,51.0812889500645,51.156574563845,1074951.71967329,0.0,1.0
2018-11-07,56.33,56.33,55.31,55.39,630346,53.0104828031896,53.0104828031896,52.0505912274883,52.1258768412688,669818.275600832,0.0,1.0
2018-11-08,56.08,56.22,55.74,56.12,349401,52.7752152601256,52.9069650842414,52.4552514015585,52.8128580670158,371280.495653508,0.0,1.0
2018-11-09,55.05,55.55,54.55,55.54,283511,51.8059129827017,52.2764480688298,51.3353778965736,52.2670373671072,301264.46290429,0.0,1.0
2018-11-12,53.23,54.59,53.06,54.59,432100,50.0931652691955,51.3730207034639,49.9331833399119,51.3730207034639,459158.108224879,0.0,1.0
2018-11-13,53.25,54.16,53.1,53.36,584185,50.1119866726406,50.9683605293937,49.9708261468022,50.2155043915888,620766.673115832,0.0,1.0
2018-11-14,52.8,53.96,52.57,53.73,2158816,49.6885050951253,50.7801464949425,49.4720589555064,50.5637003553236,2294001.08902014,0.0,1.0
2018-11-15,54.03,54.18,52.54,52.8,469288,50.8460214070004,50.9871819328389,49.4438268503387,49.6885050951253,498674.821320613,0.0,1.0
2018-11-16,53.86,54.11,53.26,53.44,320879,50.6860394777169,50.9213070207809,50.1213973743632,50.2907900053693,340972.447602617,0.0,1.0
2018-11-19,51.68,53.62,51.54,53.55,674493,48.6345065021984,50.4601826363754,48.5027566780826,50.3943077243175,716729.761376819,0.0,1.0
2018-11-20,50.85,51.46,50.04,50.19,694978,47.8534182592258,48.4274710643021,47.0911514196983,47.2323119455368,738497.532371928,0.0,1.0
2018-11-21,51.34,51.82,51.11,51.52,250568,48.3145426436314,48.7662563263143,48.0980965040124,48.4839352746375,266258.571769709,0.0,1.0
2018-11-23,50.88,51.43,50.85,50.86,87947,47.8816503643935,48.3992389591344,47.8534182592258,47.8628289609484,93454.2424069739,0.0,1.0
2018-11-26,52.06,52.08,51.4,51.51,268492,48.9921131676558,49.0109345711009,48.3710068539667,48.4745245729149,285304.972907924,0.0,1.0
2018-11-27,52.06,52.24,51.44,51.74,245680,48.9921131676558,49.1615057986619,48.408649660857,48.6909707125338,261064.485139292,0.0,1.0
2018-11-28,53.82,53.82,52.2,52.48,329399,50.6483966708266,50.6483966708266,49.1238629917717,49.3873626400034,350025.970125357,0.0,1.0
2018-11-29,53.5,53.9,53.12,53.62,292175,50.3472542157047,50.7236822846071,49.9896475502473,50.4601826363754,310471.002709104,0.0,1.0
2018-11-30,54.04,54.04,53.3,53.58,381868,50.855432108723,50.855432108723,50.1590401812534,50.4225398294852,405780.579661231,0.0,1.0
2018-12-03,55.18,55.43,54.58,55.33,804535,51.928252105095,52.1635196481591,51.3636100017413,52.0694126309334,854914.993290217,0.0,1.0
2018-12-04,53.04,54.91,52.96,54.8,530447,49.9143619364668,51.6741631585858,49.8390763226863,51.5706454396377,563663.598781676,0.0,1.0
2018-12-06,53.18,53.18,51.53,51.86,608751,50.0461117605827,50.0461117605827,48.49334597636,48.8038991332046,646870.996389732,0.0,1.0
2018-12-07,51.36,53.23,51.14,52.97,426506,48.3333640470765,50.0931652691955,48.1263286091801,49.8484870244089,453213.811864291,0.0,1.0
2018-12-10,52.03,52.22,50.85,51.17,678057,48.9638810624881,49.1426843952168,47.8534182592258,48.1545607143478,720516.939108161,0.0,1.0
2018-12-11,52.07,52.92,51.69,52.86,232426,49.0015238693783,49.8014335157961,48.643917203921,49.7449693054607,246980.519468354,0.0,1.0
2018-12-12,52.53,53.33,52.52,52.91,326380,49.4344161486162,50.1872722864211,49.4250054468936,49.7920228140735,346817.920301865,0.0,1.0
2018-12-13,52.53,53.08,52.26,52.84,271195,49.4344161486162,49.9520047433571,49.180327202107,49.7261479020156,288177.234806864,0.0,1.0
2018-12-14,51.31,52.19,51.25,51.9,303710,48.2863105384637,49.1144522900491,48.2298463281283,48.8415419400948,322728.324575278,0.0,1.0
2018-12-17,50.08,51.39,49.7434,51.07,645397,47.1287942265886,48.3615961522442,46.8120300066072,48.0604536971222,685811.769437658,0.0,1.0
2018-12-18,50.51,50.94,50.14,50.51,720413,47.5334544006587,47.9381145747289,47.185258436924,47.5334544006587,765525.272438347,0.0,1.0
2018-12-19,49.56,51.38,49.07,50.5,675747,46.6394377370154,48.3521854505216,46.1783133526099,47.5240436989362,718062.286874883,0.0,1.0
2018-12-20,48.63,49.8,47.31,49.36,4491299,45.7642424768172,46.8652945783569,44.522029849439,46.4512237025641,4772544.20808213,0.0,1.0
2018-12-21,46.97,48.95,46.77,48.5,901529,44.3799282534283,46.2507449011138,44.1909568748743,45.8255592993671,954143.433675536,0.189,1.0
2018-12-24,45.74,47.03,45.74,46.53,1068861,43.2177542753207,44.4366196669946,43.2177542753207,43.9641912206093,1131241.1521558,0.0,1.0
2018-12-26,48.48,48.48,45.82,46.11,781427,45.8066621615117,45.8066621615117,43.2933428267423,43.5673513256458,827032.120926529,0.0,1.0
2018-12-27,48.89,48.89,47.0,47.83,608900,46.1940534875476,46.1940534875476,44.4082739602115,45.1925051812109,644436.215324225,0.0,1.0
2018-12-28,48.8,49.6008,48.36,49.19,717330,46.1090163671983,46.8656577669289,45.6932793343793,46.4775105553788,759194.334600962,0.0,1.0
2018-12-31,49.24,49.49,48.89,49.26,684368,46.5247534000173,46.7609676232099,46.1940534875476,46.5436505378727,724308.628360994,0.0,1.0
2019-01-02,49.35,49.6,48.33,48.4,361240,46.628687658222,46.8649018814146,45.6649336275962,45.7310736100901,382322.447731521,0.0,1.0
2019-01-03,46.89,48.32,46.87,48.16,426244,44.3043397020067,45.6554850586685,44.2854425641513,45.5043079558252,451120.167785612,0.0,1.0
2019-01-04,48.95,49.19,47.54,47.72,389955,46.2507449011138,46.4775105553788,44.9184966823075,45.0885709230062,412713.293392607,0.0,1.0
2019-01-07,49.5,49.83,48.95,49.01,337669,46.7704161921376,47.0822189667518,46.2507449011138,46.3074363146801,357375.812764519,0.0,1.0
2019-01-08,49.98,50.15,49.35,49.99,416882,47.2239475006674,47.3845731724384,46.628687658222,47.2333960695951,441211.788991285,0.0,1.0
2019-01-09,50.59,50.85,50.19,50.23,270354,47.8003102052574,48.0459729973777,47.4223674481492,47.46016172386,286132.219671154,0.0,1.0
2019-01-10,50.85,50.86,50.0,50.26,192096,48.0459729973777,48.0554215663054,47.2428446385228,47.4885074306431,203306.97851687,0.0,1.0
2019-01-11,50.82,50.84,50.48,50.59,123941,48.0176272905946,48.03652442845,47.6963759470526,47.8003102052574,131174.361904253,0.0,1.0
2019-01-14,50.28,50.47,50.13,50.35,267707,47.5074045684986,47.6869273781249,47.365676034583,47.5735445509925,283330.737224178,0.0,1.0
2019-01-15,51.03,51.13,50.4,50.4,157797,48.2160472380764,48.3105329273534,47.620787395631,47.620787395631,167006.243175426,0.0,1.0
2019-01-16,51.11,51.42,51.03,51.11,221676,48.291635789498,48.5845414262569,48.2160472380764,48.291635789498,234613.306730519,0.0,1.0
2019-01-17,51.47,51.75,50.9,50.94,295242,48.6317842708954,48.8963442008711,48.0932158420162,48.1310101177271,312472.716512982,0.0,1.0
2019-01-18,52.25,52.39,51.67,51.91,380944,49.3687726472563,49.5010526122442,48.8207556494495,49.0475213037144,403176.399425968,0.0,1.0
2019-01-22,51.35,51.99,51.01,51.87,347822,48.5184014437629,49.123109855136,48.197150100221,49.0097270280036,368121.355372808,0.0,1.0
2019-01-23,51.52,51.97,50.98,51.62,173163,48.6790271155339,49.1042127172806,48.1688043934379,48.773512804811,183269.023409737,0.0,1.0
2019-01-24,52.02,52.16,51.68,51.68,163981,49.1514555619191,49.283735526907,48.8302042183772,48.8302042183772,173551.14965525,0.0,1.0
2019-01-25,52.85,52.96,52.28,52.45,328787,49.9356867829186,50.0396210411234,49.3971183540395,49.5577440258104,347975.447409765,0.0,1.0
2019-01-28,52.21,52.22,51.77,52.1,232342,49.3309783715455,49.3404269404732,48.9152413387265,49.2270441133408,245901.78870235,0.0,1.0
2019-01-29,51.67,52.29,51.58,52.29,195546,48.8207556494495,49.4065669229672,48.7357185291001,49.4065669229672,206958.325113797,0.0,1.0
2019-01-30,53.12,53.27,52.19,52.41,278757,50.1907981439666,50.3325266778822,49.3120812336901,49.5199497500996,295025.629947668,0.0,1.0
2019-01-31,53.25,53.54,52.85,52.98,229119,50.3136295400268,50.5876380389302,49.9356867829186,50.0585181789788,242490.690127888,0.0,1.0
2019-02-01,53.59,53.84,53.26,53.26,203379,50.6348808835688,50.8710951067614,50.3230781089545,50.3230781089545,215248.469430819,0.0,1.0
2019-02-04,54.47,54.47,53.68,53.69,208139,51.4663549492068,51.4663549492068,50.7199180039181,50.7293665728458,220286.269373245,0.0,1.0
2019-02-05,54.91,55.01,54.58,54.62,404600,51.8820919820258,51.9765776713028,51.5702892074115,51.6080834831223,428212.995106226,0.0,1.0
2019-02-06,55.09,55.24,54.75,54.97,220512,52.0521662227245,52.19389475664,51.7309148791825,51.938783395592,233381.374139555,0.0,1.0
2019-02-07,54.35,54.82,54.0,54.57,197650,51.3529721220743,51.7970548616764,51.0222722096047,51.5608406384838,209185.117357256,0.0,1.0
2019-02-08,54.69,54.7,53.87,53.89,206674,51.6742234656163,51.683672034544,50.8994408135445,50.9183379513999,218735.770021217,0.0,1.0
2019-02-11,54.76,55.05,54.63,54.9,189780,51.7403634481102,52.0143719470136,51.61753205205,51.8726434130981,200855.813670933,0.0,1.0
2019-02-12,55.5,55.54,55.07,55.15,286343,52.4395575487603,52.4773518244712,52.033269084869,52.1088576362907,303054.359015577,0.0,1.0
2019-02-13,55.58,55.92,55.51,55.76,223538,52.515146100182,52.8363974437239,52.449006117688,52.6852203408807,236583.975531527,0.0,1.0
2019-02-14,55.68,55.87,55.31,55.45,209095,52.609631789459,52.7891545990854,52.2600347391339,52.3923147041218,221298.06280706,0.0,1.0
2019-02-15,56.14,56.16,55.8,56.14,223585,53.0442659601334,53.0631630979888,52.7230146165915,53.0442659601334,236633.718514152,0.0,1.0
2019-02-19,56.18,56.34,55.91,56.01,779446,53.0820602358442,53.2332373386875,52.8269488747962,52.9214345640733,824935.50712696,0.0,1.0
2019-02-20,56.22,56.47,55.95,56.22,189089,53.1198545115551,53.3560687347477,52.864743150507,53.1198545115551,200124.485990216,0.0,1.0
2019-02-21,56.25,56.44,55.9132,56.13,157465,53.1482002183382,53.3277230279646,52.8299724168531,53.0348173912057,166654.867213055,0.0,1.0
2019-02-22,56.97,56.9732,56.5,56.52,187556,53.8284971811329,53.8315207231898,53.3844144415308,53.4033115793862,198502.018067581,0.0,1.0
2019-02-25,57.24,57.6499,57.22,57.44,417483,54.0836085421809,54.4709053825275,54.0647114043255,54.272579920735,441847.864152083,0.0,1.0
2019-02-26,57.33,57.5,57.1,57.13,168426,54.1686456625303,54.3292713343012,53.9513285771931,53.9796742839762,178255.565777957,0.0,1.0
2019-02-27,57.36,57.37,56.79,57.16,155595,54.1969913693134,54.2064399382411,53.6584229404342,54.0080199907593,164675.731521387,0.0,1.0
2019-02-28,57.16,57.36,56.99,57.16,175373,54.0080199907593,54.1969913693134,53.8473943189883,54.0080199907593,185608.001954435,0.0,1.0
2019-03-01,57.53,57.65,57.06,57.59,190198,54.3576170410844,54.4709998682168,53.9135343014823,54.4143084546506,201298.208707894,0.0,1.0
2019-03-04,57.18,57.84,56.57,57.75,264835,54.0269171286147,54.6505226778432,53.4505544240247,54.5654855574939,280291.123477404,0.0,1.0
2019-03-05,57.01,57.18,56.85,57.18,151408,53.8662914568437,54.0269171286147,53.7151143540005,54.0269171286147,160244.372622451,0.0,1.0
2019-03-06,56.63,57.01,56.57,56.98,244946,53.507245837591,53.8662914568437,53.4505544240247,53.8379457500606,259241.374936455,0.0,1.0
2019-03-07,56.12,56.54,55.95,56.49,384423,53.025368822278,53.4222087172416,52.864743150507,53.3749658726031,406858.438501535,0.0,1.0
2019-03-08,56.14,56.16,55.32,55.44,292055,53.0442659601334,53.0631630979888,52.2694833080617,52.3828661351941,309099.718946488,0.0,1.0
2019-03-11,57.38,57.41,56.36,56.36,373634,54.2158885071688,54.2442342139519,53.2521344765429,53.2521344765429,395439.778085813,0.0,1.0
2019-03-12,57.68,57.88,57.3,57.52,476010,54.4993455749999,54.688316953554,54.1402999557472,54.3481684721567,503790.577855944,0.0,1.0
2019-03-13,58.03,58.38,57.94,57.94,253203,54.8300454874696,55.1607453999393,54.7450083671202,54.7450083671202,267980.264458433,0.0,1.0
2019-03-14,58.14,58.32,57.97,58.09,161246,54.9339797456743,55.104053986373,54.7733540739034,54.8867369010358,170656.53141102,0.0,1.0
2019-03-15,58.61,58.86,58.12,58.13,206583,55.5471918690824,55.7841275109058,55.0827980111085,55.0922754367814,217973.748493652,0.179,1.0
2019-03-18,58.83,59.02,58.46,58.64,246658,55.755695233887,55.9357663216728,55.4050304839883,55.5756241461012,260258.437799563,0.0,1.0
2019-03-19,58.99,59.2236,58.79,59.1,364551,55.907334044654,56.1287267083738,55.7177855311952,56.0115857270563,384651.921925373,0.0,1.0
2019-03-20,58.81,59.28,58.43,58.94,242320,55.7367403825411,56.1821793891691,55.3765982069695,55.8599469162893,255681.245479937,0.0,1.0
2019-03-21,60.25,60.37,58.77,58.79,361423,57.101489679444,57.2152187875192,55.6988306798494,55.7177855311952,381351.44761099,0.0,1.0
2019-03-22,58.73,60.17,58.71,59.98,538764,55.6609209771576,57.0256702740605,55.6419661258117,56.8455991862747,568470.82593163,0.0,1.0
2019-03-25,58.48,58.83,58.09,58.51,300699,55.4239853353342,55.755695233887,55.0543657340897,55.452417612353,317279.196246994,0.0,1.0
2019-03-26,58.82,59.35,58.53,58.99,173420,55.746217808214,56.2485213688797,55.4713724636989,55.907334044654,182982.178900341,0.0,1.0
2019-03-27,58.44,59.1,57.91,58.94,218997,55.3860756326425,56.0115857270563,54.8837720719768,55.8599469162893,231072.242144147,0.0,1.0
2019-03-28,58.72,58.94,58.33,58.62,160372,55.6514435514847,55.8599469162893,55.2818239502401,55.5566692947553,169214.727220652,0.0,1.0
2019-03-29,59.28,59.33,58.95,59.18,249256,56.1821793891691,56.2295665175338,55.8694243419622,56.0874051324398,262999.688524873,0.0,1.0
2019-04-01,60.15,60.18,59.55,59.88,342842,57.0067154227146,57.0351476997335,56.4380698823384,56.7508249295454,361745.912689141,0.0,1.0
2019-04-02,60.33,60.39,59.97,60.18,263344,57.1773090848275,57.2341736388651,56.8361217606018,57.0351476997335,277864.484605763,0.0,1.0
2019-04-03,60.83,61.11,60.59,60.67,383321,57.6511803684743,57.9165482873166,57.4237221523239,57.4995415577074,404456.878089365,0.0,1.0
2019-04-04,60.51,60.93,60.08,60.83,271994,57.3479027469404,57.7459546252037,56.9403734430041,57.6511803684743,286991.435634986,0.0,1.0
2019-04-05,60.78,60.84,60.6,60.69,200704,57.6037932401097,57.6606577941473,57.4331995779968,57.5184964090532,211770.587210322,0.0,1.0
2019-04-08,61.02,61.02,60.33,60.67,269727,57.8312514562601,57.8312514562601,57.1773090848275,57.4995415577074,284599.435868137,0.0,1.0
2019-04-09,60.72,60.99,60.62,60.75,309662,57.546928686072,57.8028191792413,57.4521544293427,57.5753609630908,326736.405735425,0.0,1.0
2019-04-10,61.2,61.22,60.79,60.81,194754,58.001845118373,58.0207999697189,57.6132706657826,57.6322255171285,205492.511068833,0.0,1.0
2019-04-11,61.17,61.34,61.05,61.33,337948,57.9734128413542,58.1345290777941,57.8596837332789,58.1250516521212,356582.06317041,0.0,1.0
2019-04-12,61.6,61.6,61.22,61.51,216535,58.3809421452905,58.3809421452905,58.0207999697189,58.295645314234,228474.490302072,0.0,1.0
2019-04-15,61.57,61.76,61.29,61.61,677565,58.3525098682717,58.5325809560575,58.0871419494294,58.3904195709634,714925.153076978,0.0,1.0
2019-04-16,61.84,61.97,61.59,61.81,226357,58.608400361441,58.7316068951891,58.3714647196175,58.5799680844221,238838.064060342,0.0,1.0
2019-04-17,62.06,62.23,61.8,62.2,298034,58.8169037262456,58.9780199626855,58.5704906587492,58.9495876856667,314467.251218915,0.0,1.0
2019-04-18,62.18,62.21,61.74,62.15,206932,58.9306328343208,58.9590651113396,58.5136261047116,58.902200557302,218341.991951363,0.0,1.0
2019-04-22,62.39,62.39,61.93,61.93,239461,59.1296587734525,59.1296587734525,58.6936971924974,58.6936971924974,252664.60351548,0.0,1.0
2019-04-23,63.1,63.16,62.48,62.5,239918,59.802555996231,59.8594205502686,59.2149556045089,59.2339104558548,253146.8019687,0.0,1.0
2019-04-24,63.11,63.44,63.08,63.13,381061,59.8120334219039,60.1247884691108,59.7836011448851,59.8309882732498,402072.264294446,0.0,1.0
2019-04-25,63.07,63.55,62.72,63.45,298479,59.7741237192122,60.2290401515131,59.4424138206594,60.1342658947838,314936.788005967,0.0,1.0
2019-04-26,62.91,62.94,62.26,62.78,237558,59.6224849084452,59.650917185464,59.0064522397043,59.499278374697,250656.674289051,0.0,1.0
2019-04-29,62.99,63.17,62.91,62.93,236838,59.6983043138287,59.8688979759415,59.6224849084452,59.6414397597911,249896.974318988,0.0,1.0
2019-04-30,63.1,63.14,62.57,62.95,361488,59.802555996231,59.8404656989227,59.3002524355653,59.6603946111369,381420.031636065,0.0,1.0
2019-05-01,62.88,63.78,62.87,63.63,307877,59.5940526314264,60.4470209419907,59.5845752057534,60.3048595568966,324852.982892978,0.0,1.0
2019-05-02,62.57,63.27,62.18,62.82,287345,59.3002524355653,59.9636722326709,58.9306328343208,59.5371880773888,303188.872080028,0.0,1.0
2019-05-03,63.19,63.2,62.71,62.83,207566,59.8878528272874,59.8973302529604,59.4329363949864,59.5466655030617,219010.949980557,0.0,1.0
2019-05-06,62.72,62.83,61.38,61.6,334656,59.4424138206594,59.5466655030617,58.1724387804859,58.3809421452905,353108.546085068,0.0,1.0
2019-05-07,61.44,62.25,60.83,62.0,488100,58.2293033345235,58.9969748140314,57.6511803684743,58.7600391722079,515013.271371563,0.0,1.0
2019-05-08,61.26,61.75,61.06,61.18,407316,58.0587096724106,58.5231035303845,57.8691611589519,57.9828902670271,429774.934730546,0.0,1.0
2019-05-09,60.89,61.04,59.8,60.49,398812,57.708044922512,57.850206307606,56.6750055241618,57.3289478955945,420802.033973029,0.0,1.0
2019-05-10,61.05,61.3,59.63,60.5,384090,57.8596837332789,58.0966193751024,56.5138892877219,57.3384253212674,405268.279862946,0.0,1.0
2019-05-13,58.67,59.65,58.51,59.35,648783,55.60405642312,56.5328441390678,55.452417612353,56.2485213688797,684556.146773728,0.0,1.0
2019-05-14,59.66,60.01,58.97,59.0,306465,56.5423215647407,56.8740314632935,55.8883791933081,55.9168114703269,323363.126840578,0.0,1.0
2019-05-15,60.31,60.48,59.25,59.26,354789,57.1583542334816,57.3194704699215,56.1537471121503,56.1632245378233,374351.656497942,0.0,1.0
2019-05-16,60.89,61.3,60.3,60.35,227984,57.708044922512,58.0966193751024,57.1488768078087,57.1962639361734,240554.774964914,0.0,1.0
2019-05-17,60.35,61.13,60.25,60.29,249434,57.1962639361734,57.9355031386624,57.101489679444,57.1393993821358,263187.503239693,0.0,1.0
2019-05-20,59.25,59.72,59.0,59.36,323952,56.1537471121503,56.5991861187784,55.9168114703269,56.2579987945526,341814.339863472,0.0,1.0
2019-05-21,60.0,60.2,59.82,59.89,225022,56.8645540376206,57.0541025510793,56.6939603755077,56.7603023552183,237429.453699184,0.0,1.0
2019-05-22,59.7,60.04,59.64,59.64,147259,56.5802312674325,56.9024637403123,56.5233667133949,56.5233667133949,155378.691515888,0.0,1.0
2019-05-23,58.62,58.98,58.21,58.95,412628,55.5566692947553,55.897856618981,55.1680948421649,55.8694243419622,435379.832287452,0.0,1.0
2019-05-24,58.65,59.22,58.61,58.93,156082,55.5851015717741,56.1253148351315,55.5471918690824,55.8504694906164,164688.181565696,0.0,1.0
2019-05-28,58.48,59.2,58.48,58.85,478741,55.4239853353342,56.1063599837857,55.4239853353342,55.7746500852329,505138.226899597,0.0,1.0
2019-05-29,58.07,58.4,57.75,58.09,244817,55.0354108827438,55.3481659299507,54.7321332612098,55.0543657340897,258315.927181668,0.0,1.0
2019-05-30,58.41,58.55,58.06,58.23,147587,55.3576433556236,55.4903273150448,55.0259334570709,55.1870496935108,155724.777057806,0.0,1.0
2019-05-31,57.51,58.01,57.44,57.7,301577,54.5046750450593,54.9785463287062,54.4383330653488,54.6847461328451,318205.608154931,0.0,1.0
2019-06-03,56.42,57.83,56.07,57.57,618654,53.4716356467092,54.8079526665933,53.1399257481564,54.561539599097,652765.868443153,0.0,1.0
2019-06-04,58.32,58.33,56.88,57.15,438428,55.2723465245672,55.2818239502401,53.9075972276643,54.1634877208336,462602.414548026,0.0,1.0
2019-06-05,59.08,59.16,58.36,59.01,259470,55.9926308757104,56.0684502810939,55.310256227259,55.9262888959998,273776.876711288,0.0,1.0
2019-06-06,59.72,59.82,58.92,59.21,227656,56.5991861187784,56.6939603755077,55.8409920649434,56.1158374094586,240208.689422996,0.0,1.0
2019-06-07,60.75,61.08,59.95,59.99,426729,57.5753609630908,57.8881160102978,56.8171669092559,56.8550766119477,450258.345173358,0.0,1.0
2019-06-10,61.46,62.0431,61.22,61.25,434799,58.2482581858694,58.8008868768583,58.0207999697189,58.0492322467377,458773.315671141,0.0,1.0
2019-06-11,61.35,62.12,61.03,62.08,467868,58.1440065034671,58.8737682802832,57.8407288819331,58.8358585775914,493665.702212805,0.0,1.0
2019-06-12,61.04,61.24,60.89,61.15,190458,57.850206307606,58.0397548210647,57.708044922512,57.9544579900083,200959.634580793,0.0,1.0
2019-06-13,61.25,61.44,61.07,61.27,279539,58.0492322467377,58.2293033345235,57.8786385846248,58.0681870980836,294952.458237933,0.0,1.0
2019-06-14,60.71,60.9,60.49,60.77,209137,57.5374512603991,57.7175223481849,57.3289478955945,57.5943158144367,220668.57310968,0.0,1.0
2019-06-17,60.82,61.09,60.66,60.76,160779,57.6417029428014,57.8975934359707,57.4900641320344,57.5848383887638,169644.168731507,0.0,1.0
2019-06-18,61.81,62.19,61.26,61.4,383955,58.5799680844221,58.9401102599937,58.0587096724106,58.1913936318317,405125.836118559,0.0,1.0
2019-06-19,62.15,62.28,61.57,62.0,303361,58.902200557302,59.0254070910502,58.3525098682717,58.7600391722079,320087.97585853,0.0,1.0
2019-06-20,63.0,63.235,62.49,63.08,256457,59.7077817395016,59.9305012428156,59.2244330301818,59.7836011448851,270597.743364345,0.0,1.0
2019-06-21,62.48,63.0,62.47,62.65,149498,59.3988176625639,59.8931740195507,59.3893108095449,59.5604341638865,157252.878214896,0.194,1.0
2019-06-24,62.42,62.7,62.42,62.6,144536,59.34177654445,59.6079684289814,59.34177654445,59.5128998987916,152033.485435713,0.0,1.0
2019-06-25,61.3,62.48,61.27,62.42,282311,58.2770090063247,59.3988176625639,58.2484884472678,59.34177654445,296955.258944773,0.0,1.0
2019-06-26,61.94,62.4,61.89,61.89,151362,58.8854475995392,59.3227628384121,58.8379133344443,58.8379133344443,159213.569093654,0.0,1.0
2019-06-27,62.18,62.35,62.03,62.16,172916,59.1136120719946,59.2752285733172,58.97100927671,59.0945983659566,181885.635188478,0.0,1.0
2019-06-28,62.28,62.45,62.04,62.36,125954,59.2086806021844,59.370297103507,58.9805161297289,59.2847354263362,132487.585269897,0.0,1.0
2019-07-01,63.24,63.71,62.97,63.63,418647,60.1213384920061,60.568160583898,59.8646534604937,60.4921057597462,440363.387510413,0.0,1.0
2019-07-02,63.43,63.43,63.04,63.18,177557,60.3019686993666,60.3019686993666,59.9312014316266,60.0642973738922,186767.376802381,0.0,1.0
2019-07-03,63.85,63.86,63.42,63.54,164402,60.7012565261636,60.7107633791826,60.2924618463477,60.4065440825754,172929.990262649,0.0,1.0
2019-07-05,63.76,63.87,63.13,63.44,211619,60.6156948489929,60.7202702322016,60.0167631087973,60.3114755523856,222596.267742432,0.0,1.0
2019-07-08,63.28,63.34,63.07,63.3,195227,60.159365904082,60.2164070221959,59.9597219906835,60.1783796101199,205353.968984599,0.0,1.0
2019-07-09,63.55,63.62,62.99,63.0,171130,60.4160509355943,60.4825989067272,59.8836671665317,59.8931740195507,180006.990387264,0.0,1.0
2019-07-10,64.02,64.41,63.83,63.92,201982,60.8628730274862,61.2336402952263,60.6822428201257,60.7678044972965,212459.369674519,0.0,1.0
2019-07-11,64.25,64.48,64.04,64.2,319529,61.0815306469227,61.3001882663592,60.8818867335242,61.0339963818278,336103.860407013,0.0,1.0
2019-07-12,64.74,64.76,64.35,64.43,194308,61.5473664448525,61.5663801508905,61.1765991771125,61.2526540012643,204387.297891478,0.0,1.0
2019-07-15,64.92,64.98,64.76,64.91,160262,61.7184897991941,61.775530917308,61.5663801508905,61.7089829461751,168575.236916051,0.0,1.0
2019-07-16,64.39,64.91,64.25,64.87,219883,61.2146265891884,61.7089829461751,61.0815306469227,61.6709555340992,231288.944471003,0.0,1.0
2019-07-17,64.24,64.62,64.24,64.42,151295,61.0720237939037,61.4332842086248,61.0720237939037,61.2431471482453,159143.093616789,0.0,1.0
2019-07-18,64.67,64.76,64.08,64.09,157905,61.4808184737197,61.5663801508905,60.9199141456001,60.9294209986191,166095.972752299,0.0,1.0
2019-07-19,64.28,65.21,64.28,65.18,241312,61.1100512059796,61.9941885367444,61.1100512059796,61.9656679776875,253829.526467198,0.0,1.0
2019-07-22,65.01,65.17,64.53,64.53,175238,61.8040514763649,61.9561611246685,61.347722531454,61.347722531454,184328.083804613,0.0,1.0
2019-07-23,65.35,65.42,64.89,65.4,222363,62.1272844790101,62.1938324501429,61.6899692401372,62.174818744105,233897.588987806,0.0,1.0
2019-07-24,66.03,66.03,65.31,65.31,151055,62.7737504843005,62.7737504843005,62.0892570669342,62.0892570669342,158890.644147421,0.0,1.0
2019-07-25,65.53,65.92,65.4,65.85,246579,62.2984078333517,62.6691751010917,62.174818744105,62.6026271299589,259369.740447036,0.0,1.0
2019-07-26,65.98,66.07,65.77,65.8,188535,62.7262162192056,62.8117778963764,62.5265723058071,62.555092864864,198314.836280388,0.0,1.0
2019-07-29,65.85,66.04,65.31,66.0,211655,62.6026271299589,62.7832573373195,62.0892570669342,62.7452299252435,222634.135162838,0.0,1.0
2019-07-30,65.45,65.74,65.26,65.37,158249,62.2223530091998,62.4980517467502,62.0417228018393,62.146298185048,166457.816991727,0.0,1.0
2019-07-31,64.53,65.89,63.89,65.83,483167,61.347722531454,62.6406545420348,60.7392839382395,62.5836134239209,508230.21985884,0.0,1.0
2019-08-01,64.21,65.96,63.87,64.66,511788,61.0435032348468,62.7072025131676,60.7202702322016,61.4713116207007,538335.870953761,0.0,1.0
2019-08-02,62.96,63.67,62.5,63.67,534865,59.8551466074748,60.5301331718221,59.4178313686018,60.5301331718221,562609.939306282,0.0,1.0
2019-08-05,60.39,61.68,59.89,61.37,951237,57.4118853815978,58.6382694210458,56.936542730649,58.3435569774575,1000580.31622165,0.0,1.0
2019-08-06,61.32,61.53,60.65,61.16,409499,58.2960227123626,58.4956666257611,57.6590635600912,58.143913064059,430740.855236337,0.0,1.0
2019-08-07,61.67,61.84,60.32,60.59,428355,58.6287625680268,58.7903790693494,57.345337410465,57.6020224419774,450574.968546348,0.0,1.0
2019-08-08,63.29,63.29,62.07,62.18,421985,60.168872757101,60.168872757101,59.0090366887859,59.1136120719946,443874.538880206,0.0,1.0
2019-08-09,62.5,63.03,62.09,62.93,331468,59.4178313686018,59.9216945786076,59.0280503948238,59.8266260484178,348662.169635282,0.0,1.0
2019-08-12,61.69,62.26,61.47,62.12,230349,58.6477762740648,59.1896668961464,58.4386255076473,59.0565709538807,242297.845081026,0.0,1.0
2019-08-13,63.14,63.4,61.57,61.65,659532,60.0262699618163,60.2734481403097,58.533694037837,58.6097488619889,693743.764296694,0.0,1.0
2019-08-14,61.25,62.22,61.06,62.0,679081,58.2294747412298,59.1516394840705,58.0488445338693,58.942488717653,714306.825449505,0.0,1.0
2019-08-15,61.12,61.39,60.61,61.3,283225,58.1058856519831,58.3625706834955,57.6210361480153,58.2770090063247,297916.670673949,0.0,1.0
2019-08-16,62.23,62.38,61.71,61.71,250116,59.1611463370895,59.3037491323741,58.6667899801027,58.6667899801027,263090.214501846,0.0,1.0
2019-08-19,63.09,63.35,62.84,63.11,367123,59.9787356967214,60.2259138752148,59.741064371247,59.9977494027594,386166.693928263,0.0,1.0
2019-08-20,62.81,63.34,62.77,63.04,231163,59.7125438121901,60.2164070221959,59.6745164001142,59.9312014316266,243154.069531299,0.0,1.0
2019-08-21,63.58,63.76,63.33,63.46,185114,60.4445714946513,60.6156948489929,60.2069001691769,60.3304892584236,194716.379469105,0.0,1.0
2019-08-22,63.43,63.87,62.89,63.75,199170,60.3019686993666,60.7202702322016,59.7885986363419,60.6061879959739,209501.503391757,0.0,1.0
2019-08-23,61.44,63.68,61.21,63.11,486136,58.4101049485904,60.539640024841,58.1914473291539,59.9977494027594,511353.230169479,0.0,1.0
2019-08-26,62.15,62.28,61.69,62.19,234691,59.0850915129377,59.2086806021844,58.6477762740648,59.1231189250136,246865.076731008,0.0,1.0
2019-08-27,62.04,62.7,61.71,62.61,205726,58.9805161297289,59.6079684289814,58.6667899801027,59.5224067518106,216397.58139666,0.0,1.0
2019-08-28,62.09,62.14,61.29,61.74,150901,59.0280503948238,59.0755846599187,58.2675021533057,58.6953105391596,158728.65573791,0.0,1.0
2019-08-29,63.14,63.34,62.62,62.9,261669,60.0262699618163,60.2164070221959,59.5319136048296,59.7981054893609,275242.500833548,0.0,1.0
2019-08-30,63.07,63.63,62.7,63.56,217104,59.9597219906835,60.4921057597462,59.6079684289814,60.4255577886133,228365.78999028,0.0,1.0
2019-09-03,62.37,62.85,62.11,62.61,257281,59.2942422793551,59.750571224266,59.0470641008618,59.5224067518106,270626.88303527,0.0,1.0
2019-09-04,63.38,63.4,62.96,62.98,141905,60.2544344342718,60.2734481403097,59.8551466074748,59.8741603135127,149266.008127767,0.0,1.0
2019-09-05,64.69,64.93,64.19,64.21,287513,61.4998321797576,61.7279966522131,61.0244895288088,61.0435032348468,302427.101193324,0.0,1.0
2019-09-06,64.57,64.87,64.47,64.81,241996,61.3857499435299,61.6709555340992,61.2906814133402,61.6139144159854,254549.007454896,0.0,1.0
2019-09-09,64.12,64.92,63.73,64.92,224469,60.957941557676,61.7184897991941,60.5871742899359,61.7184897991941,236112.83308151,0.0,1.0
2019-09-10,63.77,63.77,63.03,63.75,219698,60.6252017020118,60.6252017020118,59.9216945786076,60.6061879959739,231094.348005032,0.0,1.0
2019-09-11,64.48,64.48,63.84,64.02,167609,61.3001882663592,61.3001882663592,60.6917496731447,60.8628730274862,176303.346297078,0.0,1.0
2019-09-12,64.78,65.29,64.53,64.86,359477,61.5853938569284,62.0702433608962,61.347722531454,61.6614486810802,378124.074583315,0.0,1.0
2019-09-13,64.32,64.68,64.24,64.68,166279,61.1480786180555,61.4903253267387,61.0720237939037,61.4903253267387,174904.355487664,0.0,1.0
2019-09-16,64.26,64.38,63.78,63.82,171479,61.0910374999417,61.2051197361694,60.6347085550308,60.6727359671067,180374.093990637,0.0,1.0
2019-09-17,64.47,64.49,64.15,64.27,123971,61.2906814133402,61.3096951193781,60.9864621167329,61.1005443529606,130401.721529244,0.0,1.0
2019-09-18,64.47,64.53,63.65,64.42,181078,61.2906814133402,61.347722531454,60.5111194657841,61.2431471482453,190471.020892567,0.0,1.0
2019-09-19,64.6,65.18,64.53,64.67,252302,61.4142705025869,61.9656679776875,61.347722531454,61.4808184737197,265389.608418673,0.0,1.0
2019-09-20,63.77,64.65,63.53,64.65,239328,60.8010784828629,61.6401085764009,60.5722520937162,61.6401085764009,251014.405349761,0.185,1.0
2019-09-23,63.89,64.09,63.57,63.74,145148,60.9154916774363,61.1061803350585,60.6103898252406,60.7724751842196,152235.588429716,0.0,1.0
2019-09-24,63.22,64.53,62.95,64.28,323363,60.2766846744016,61.5256953818275,60.0192549866116,61.2873345597997,339152.841109753,0.0,1.0
2019-09-25,63.94,64.12,62.53,63.12,175674,60.9631638418418,61.1347836337019,59.6188088056048,60.1813403455905,184252.175447144,0.0,1.0
2019-09-26,63.96,64.2,63.54,63.91,104894,60.9822327076041,61.2110590967508,60.5817865265973,60.9345605431985,110015.982395532,0.0,1.0
2019-09-27,63.07,64.13,62.61,64.13,208122,60.1336681811849,61.144318066583,59.6950842686537,61.144318066583,218284.613878038,0.0,1.0
2019-09-30,63.77,63.9,63.15,63.33,231880,60.8010784828629,60.9250261103174,60.2099436442338,60.3815634360939,243202.718915057,0.0,1.0
2019-10-01,63.19,64.46,63.11,64.05,244879,60.2480813757583,61.4589543516597,60.1718059127094,61.0680426035341,256836.461122995,0.0,1.0
2019-10-02,61.98,62.76,61.55,62.76,322195,59.0944149971435,59.8381007618704,58.6844343832556,59.8381007618704,337927.807576491,0.0,1.0
2019-10-03,62.83,62.83,61.24,62.0,429616,59.9048417920382,59.9048417920382,58.3888669639411,59.1134838629057,450594.183583797,0.0,1.0
2019-10-04,63.87,63.94,63.2,63.2,158243,60.896422811674,60.9631638418418,60.2576158086394,60.2576158086394,165970.018325321,0.0,1.0
2019-10-07,63.67,64.15,63.59,63.71,148626,60.7057341540518,61.1633869323452,60.6294586910028,60.7438718855762,155883.419447426,0.0,1.0
2019-10-08,62.43,63.49,62.43,63.23,218210,59.5234644767936,60.5341143621917,59.5234644767936,60.2862191072827,228865.21172354,0.0,1.0
2019-10-09,63.32,63.55,62.98,63.07,168245,60.3720290032128,60.5913209594784,60.0478582852549,60.1336681811849,176460.416783956,0.0,1.0
2019-10-10,63.67,63.96,63.21,63.31,196936,60.7057341540518,60.9822327076041,60.2671502415205,60.3624945703317,206552.400604863,0.0,1.0
2019-10-11,64.62,65.2,64.36,64.48,411234,61.6115052777576,62.1645023848622,61.3636100228486,61.478023217422,431314.589056039,0.0,1.0
2019-10-14,64.6,64.85,64.56,64.62,215455,61.5924364119953,61.8307972340232,61.5542986804709,61.6115052777576,225975.68485356,0.0,1.0
2019-10-15,65.32,65.46,64.85,64.88,171875,62.2789155794355,62.4123976397711,61.8307972340232,61.8594005326665,180267.669973803,0.0,1.0
2019-10-16,64.73,64.89,64.48,64.89,127238,61.7163840394498,61.8689349655476,61.478023217422,61.8689349655476,133451.041699646,0.0,1.0
2019-10-17,64.66,65.12,64.35,65.02,162012,61.649643009282,62.0882269218133,61.3540755899675,61.9928825930021,169923.058896266,0.0,1.0
2019-10-18,63.95,64.62,63.52,64.6,159946,60.9726982747229,61.6115052777576,60.562717660835,61.5924364119953,167756.175951301,0.0,1.0
2019-10-21,64.63,64.67,64.15,64.35,203858,61.6210397106387,61.6591774421631,61.1633869323452,61.3540755899675,213812.402417568,0.0,1.0
2019-10-22,63.78,64.98,63.74,64.8,135394,60.810612915744,61.9547448614777,60.7724751842196,61.7831250696176,142005.299830883,0.0,1.0
2019-10-23,63.84,63.9,63.44,63.58,122851,60.8678195130307,60.9250261103174,60.4864421977861,60.6199242581217,128849.824139355,0.0,1.0
2019-10-24,64.8,64.83,64.35,64.5,195100,61.7831250696176,61.811728368261,61.3540755899675,61.4970920831842,204626.748578263,0.0,1.0
2019-10-25,65.58,65.62,64.79,64.8,178030,62.5268108343445,62.564948565869,61.7735906367365,61.7831250696176,186723.219115264,0.0,1.0
2019-10-28,66.34,66.4,66.0,66.01,279267,63.2514277333091,63.3086343305958,62.9272570153513,62.9367914482324,292903.629908794,0.0,1.0
2019-10-29,65.83,66.42,65.81,66.32,217323,62.7651716563723,63.3277031963581,62.7461027906101,63.2323588675469,227934.899442716,0.0,1.0
2019-10-30,66.25,66.3,65.6,66.02,141987,63.1656178373791,63.2132900017847,62.5458797001067,62.9463258811135,148920.236547318,0.0,1.0
2019-10-31,66.13,66.35,65.75,66.33,331060,63.0512046428058,63.2609621661903,62.6888961933234,63.241893300428,347225.686234339,0.0,1.0
2019-11-01,67.0,67.0,66.29,66.45,256123,63.8807003034627,63.8807003034627,63.2037555689036,63.3563064950014,268629.506540801,0.0,1.0
2019-11-04,67.36,67.6,67.22,67.56,266465,64.2239398871828,64.4527662763295,64.0904578268472,64.414628544805,279476.507226585,0.0,1.0
2019-11-05,67.29,67.56,67.06,67.56,309821,64.157198857015,64.414628544805,63.9379069007493,64.414628544805,324949.584168457,0.0,1.0
2019-11-06,67.24,67.32,66.89,67.29,627489,64.1095266926094,64.1858021556583,63.7758215417704,64.157198857015,658129.337973477,0.0,1.0
2019-11-07,67.75,68.12,67.55,67.68,331875,64.5957827695462,64.9485567861474,64.4050941119239,64.5290417393784,348080.482749415,0.0,1.0
2019-11-08,68.12,68.12,67.3,67.57,234923,64.9485567861474,64.9485567861474,64.1667332898961,64.4241629776861,246394.308848033,0.0,1.0
2019-11-11,68.19,68.26,67.63,67.78,200968,65.0152978163152,65.082038846483,64.4813695749728,64.6243860681895,210781.283486808,0.0,1.0
2019-11-12,68.4,68.64,68.15,68.29,185364,65.2155209068186,65.4443472959653,64.9771600847908,65.1106421451263,194415.338920867,0.0,1.0
2019-11-13,68.56,68.58,68.13,68.23,194711,65.3680718329164,65.3871406986786,64.9580912190285,65.0534355478397,204218.753677202,0.0,1.0
2019-11-14,68.46,68.5,68.12,68.3,166486,65.2727275041053,65.3108652356297,64.9485567861474,65.1201765780075,174615.524673504,0.0,1.0
2019-11-15,69.04,69.04,68.74,68.89,244234,65.8257246112099,65.8257246112099,65.5396916247765,65.6827081179932,256159.965721494,0.0,1.0
2019-11-18,69.21,69.33,68.76,69.0,254564,65.9878099701888,66.1022231647622,65.5587604905387,65.7875868796854,266994.380446319,0.0,1.0
2019-11-19,69.43,69.61,69.14,69.47,185461,66.1975674935733,66.3691872854334,65.921068940021,66.2357052250978,194517.075438612,0.0,1.0
2019-11-20,69.07,69.5,68.51,69.3,309203,65.8543279098532,66.2643085237411,65.3203996685109,66.0736198661188,324301.407179111,0.0,1.0
2019-11-21,68.69,69.0,68.56,69.0,150891,65.4920194603709,65.7875868796854,65.3680718329164,65.7875868796854,158259.019578281,0.0,1.0
2019-11-22,68.68,69.01,68.39,68.91,152899,65.4824850274898,65.7971213125665,65.2059864739375,65.7017769837554,160365.070378615,0.0,1.0
2019-11-25,69.65,69.69,68.8,68.97,242146,66.4073250169578,66.4454627484823,65.5968982220631,65.7589835810421,253970.008514772,0.0,1.0
2019-11-26,69.72,69.9,69.63,69.74,192143,66.4740660471256,66.6456858389857,66.3882561511956,66.4931349128878,201525.358032153,0.0,1.0
2019-11-27,70.11,70.14,69.77,69.94,259511,66.8459089294891,66.8745122281324,66.5217382115312,66.6838235705101,272182.942851325,0.0,1.0
2019-11-29,69.89,70.07,69.82,69.97,85156,66.6361514061046,66.8077711979646,66.5694103759368,66.7124268691535,89314.1742795004,0.0,1.0
2019-12-02,68.88,69.97,68.58,69.97,322243,65.6731736851121,66.7124268691535,65.3871406986786,66.7124268691535,337978.151420323,0.0,1.0
2019-12-03,68.29,68.32,67.45,67.69,316817,65.1106421451263,65.1392454437697,64.3097497831128,64.5385761722595,332287.199407071,0.0,1.0
2019-12-04,68.5,68.77,68.45,68.71,176021,65.3108652356297,65.5682949234198,65.2631930712242,65.5110883261331,184616.119484851,0.0,1.0
2019-12-05,68.76,68.82,68.45,68.77,141918,65.5587604905387,65.6159670878254,65.2631930712242,65.5682949234198,148847.867271809,0.0,1.0
2019-12-06,69.49,69.53,69.2,69.3,321877,66.25477409086,66.2929118223845,65.9782755373077,66.0736198661188,337594.279611099,0.0,1.0
2019-12-09,69.14,69.55,69.1,69.4,196789,65.921068940021,66.3119806881467,65.8829312084966,66.16896419493,206398.222583125,0.0,1.0
2019-12-10,69.14,69.44,68.98,69.23,171672,65.921068940021,66.2071019264544,65.7685180139232,66.006878835951,180054.757467594,0.0,1.0
2019-12-11,69.52,69.6,69.16,69.3,161792,66.2833773895033,66.3596528525522,65.9401378057832,66.0736198661188,169692.3162787,0.0,1.0
2019-12-12,70.24,70.33,69.25,69.41,245431,66.9698565569435,67.0556664528736,66.0259477017133,66.1784986278111,257415.415327071,0.0,1.0
2019-12-13,70.72,70.87,70.05,70.26,337059,67.427509335237,67.5705258284537,66.7887023322024,66.9889254227058,353517.617883345,0.0,1.0
2019-12-16,71.32,71.6,71.23,71.23,299128,67.9995753081038,68.266539428775,67.9137654121738,67.9137654121738,313734.444124647,0.0,1.0
2019-12-17,71.23,71.47,71.08,71.47,196876,67.9137654121738,68.1425918013205,67.7707489189571,68.1425918013205,206489.470800072,0.0,1.0
2019-12-18,71.23,71.46,71.16,71.3,198792,67.9137654121738,68.1330573684394,67.847024382006,67.9805064423416,208499.02923306,0.0,1.0
2019-12-19,71.67,71.7,71.24,71.24,171282,68.3332804589428,68.3618837575862,67.9232998450549,67.9232998450549,179645.713736453,0.0,1.0
2019-12-20,71.92,71.99,71.75,71.91,287779,68.7537489489999,68.8206672252295,68.5912331352996,68.7441891952528,301031.812757624,0.191,1.0
2019-12-23,72.15,72.29,72.01,72.16,315907,68.9736232851828,69.1074598376419,68.8397867327237,68.9831830389299,330455.164806405,0.0,1.0
2019-12-24,72.15,72.25,71.96,72.23,169294,68.9736232851828,69.0692208226536,68.7919879639882,69.0501013151594,177090.335670737,0.0,1.0
2019-12-26,72.7,72.7,72.25,72.31,167269,69.4994097412722,69.4994097412722,69.0692208226536,69.1265793451361,174972.080270468,0.0,1.0
2019-12-27,72.64,72.97,72.48,72.97,233817,69.4420512187897,69.7575230924433,69.2890951588364,69.7575230924433,244584.752061649,0.0,1.0
2019-12-30,72.24,72.65,71.63,72.64,378754,69.0596610689065,69.4516109725368,68.4765160903346,69.4420512187897,396196.397962328,0.0,1.0
2019-12-31,72.48,72.5,71.86,71.97,306081,69.2890951588364,69.3082146663306,68.6963904265175,68.8015477177353,320176.657367863,0.0,1.0
2020-01-02,73.79,73.79,72.92,73.11,661255,70.5414228997039,70.5414228997039,69.7097243237079,69.8913596449025,691707.148002607,0.0,1.0
2020-01-03,73.08,73.49,72.6,72.81,500394,69.8626803836612,70.2546302872915,69.4038122038014,69.6045670324901,523438.169265437,0.0,1.0
2020-01-06,73.23,73.27,72.18,72.34,717536,70.0060766898674,70.0443157048557,69.002302546424,69.1552586063773,750580.003401409,0.0,1.0
2020-01-07,73.2,73.54,73.1,73.33,406201,69.9773974286262,70.3024290560269,69.8817998911554,70.1016742273382,424907.38856539,0.0,1.0
2020-01-08,73.99,74.31,73.19,73.24,386226,70.7326179746455,71.0385300945521,69.9678376748791,70.0156364436145,404012.498876311,0.0,1.0
2020-01-09,74.83,74.85,74.29,74.64,478786,71.5356372894002,71.5547567968944,71.0194105870579,71.3540019682057,500835.076579499,0.0,1.0
2020-01-10,74.69,75.23,74.54,75.13,509337,71.4018007369411,71.9180274392834,71.2584044307349,71.8224299018126,532793.012744258,0.0,1.0
2020-01-13,75.71,75.71,74.98,75.03,454902,72.3768956191433,72.3768956191433,71.6790335956064,71.7268323643418,475851.169428862,0.0,1.0
2020-01-14,75.3,75.79,75.2,75.75,442840,71.984945715513,72.4533736491199,71.8893481780422,72.4151346341316,463233.689607601,0.0,1.0
2020-01-15,75.33,75.75,75.13,75.35,436717,72.0136249767542,72.4151346341316,71.8224299018126,72.0327444842484,456828.712908416,0.0,1.0
2020-01-16,76.39,76.39,75.76,75.85,432456,73.0269588739447,73.0269588739447,72.4246943878787,72.5107321716024,452371.485125429,0.0,1.0
2020-01-17,76.82,76.86,76.3,76.74,506772,73.4380282850692,73.4762673000575,72.940921090221,73.3615502550925,530109.889237249,0.0,1.0
2020-01-21,76.74,77.16,76.5,76.63,500752,73.3615502550925,73.7630599124699,73.1321161651626,73.2563929638746,523812.655899164,0.0,1.0
2020-01-22,77.03,77.55,76.95,77.27,514435,73.6387831137579,74.135890308606,73.5623050837812,73.8682172036878,538125.786092689,0.0,1.0
2020-01-23,77.39,77.4,76.75,77.15,319501,73.9829342486527,73.9924940023998,73.3711100088396,73.7535001587228,334214.675872366,0.0,1.0
2020-01-24,77.04,78.11,76.7,77.97,529892,73.6483428675049,74.6712365184425,73.3233112401042,74.5373999659834,554294.612622056,0.0,1.0
2020-01-27,75.21,75.73,74.77,75.21,876835,71.8989079317893,72.3960151266375,71.4782787669178,71.8989079317893,917215.048837235,0.0,1.0
2020-01-28,76.61,76.78,75.62,75.81,408009,73.2372734563805,73.3997892700809,72.2908578354196,72.4724931566141,426798.650670915,0.0,1.0
2020-01-29,76.71,77.24,76.45,77.23,459451,73.3328709938513,73.8395379424465,73.0843173964272,73.8299781886995,480609.660202109,0.0,1.0
2020-01-30,77.25,77.33,76.19,76.55,365295,73.8490976961936,73.9255757261703,72.8357637990031,73.179914933898,382117.583427895,0.0,1.0
2020-01-31,75.17,76.99,74.92,76.92,752000,71.860668916801,73.6005440987695,71.621675073124,73.53362582254,786631.141235923,0.0,1.0
2020-02-03,76.13,76.28,75.2,75.26,470647,72.7784052765206,72.9218015827268,71.8893481780422,71.9467067005247,492321.258948489,0.0,1.0
2020-02-04,78.16,78.26,77.25,77.43,481986,74.7190352871779,74.8146328246487,73.8490976961936,74.0211732636411,504182.443137949,0.0,1.0
2020-02-05,78.53,79.38,77.94,79.38,648498,75.0727461758199,75.8853252443217,74.5087207047421,75.8853252443217,678362.662006933,0.0,1.0
2020-02-06,79.15,79.15,78.44,78.82,362724,75.6654509081388,75.6654509081388,74.9867083920961,75.3499790344852,379428.18360859,0.0,1.0
2020-02-07,78.42,79.03,78.22,78.8,462171,74.967588884602,75.5507338631739,74.7763938096604,75.330859526991,483454.921776793,0.0,1.0
2020-02-10,79.42,79.42,77.93,78.01,404530,75.92356425931,75.92356425931,74.4991609509951,74.5756389809717,423159.435590649,0.0,1.0
2020-02-11,79.21,80.15,79.0,80.07,437671,75.7228094306213,76.6214262828468,75.5220546019326,76.5449482528702,457826.646563654,0.0,1.0
2020-02-12,80.08,80.1,79.39,79.73,318380,76.5545080066173,76.5736275141114,75.8948849980687,76.2199166254695,333042.051524858,0.0,1.0
2020-02-13,79.94,80.31,79.37,79.52,350887,76.4206714541582,76.7743823428001,75.8757654905746,76.0191617967808,367046.06549847,0.0,1.0
2020-02-14,80.26,80.4,79.88,80.12,279117,76.7265835740647,76.8604201265238,76.3633129316757,76.5927470216056,291970.909904717,0.0,1.0
2020-02-18,79.95,80.07,79.5,79.67,421719,76.4302312079052,76.5449482528702,76.0000422892866,76.162558102987,441140.024269777,0.0,1.0
2020-02-19,80.84,80.99,80.39,80.43,340144,77.2810492913954,77.4244455976016,76.8508603727768,76.8890993877651,355808.328330521,0.0,1.0
2020-02-20,80.1,80.92,78.93,80.75,514882,76.5736275141114,77.357527321372,75.4551363257031,77.1950115076716,538593.371358823,0.0,1.0
2020-02-21,78.31,79.75,77.8,79.64,674976,74.8624315933841,76.2390361329636,74.374884152283,76.1338788417458,706060.028174014,0.0,1.0
2020-02-24,75.06,76.09,73.75,74.56,1598599,71.7555116255831,72.7401662615323,70.5031838847156,71.2775239382291,1672217.760304,0.0,1.0
2020-02-25,72.7,76.01,72.39,75.71,1460196,69.4994097412722,72.6636882315557,69.2030573751127,72.3768956191433,1527441.01849485,0.0,1.0
2020-02-26,72.87,74.5,72.4,72.9,914566,69.6619255549725,71.2201654157466,69.2126171288598,69.6906048162138,956683.638717519,0.0,1.0
2020-02-27,69.13,72.07,69.09,70.46,1509637,66.0865776535646,68.8971452552061,66.0483386385763,67.3580249019262,1579158.87787497,0.0,1.0
2020-02-28,69.75,70.17,66.11,66.42,1568343,66.6792823858836,67.0807920432609,63.1995320219464,63.4958843881059,1640568.40949384,0.0,1.0
2020-03-02,73.37,73.37,69.5,70.73,1183610,70.1399132423265,70.1399132423265,66.4402885422066,67.6161382530974,1238117.66632746,0.0,1.0
2020-03-03,70.62,74.24,69.93,73.76,1169101,67.5109809618795,70.9716118183225,66.851357953331,70.5127436384627,1222940.49714104,0.0,1.0
2020-03-04,73.57,73.59,71.24,72.2,541011,70.3311083172681,70.3502278247623,68.1036856941985,69.0214220539182,565925.665360623,0.0,1.0
2020-03-05,71.3,72.99,70.83,71.66,653216,68.161044216681,69.7766425999375,67.7117357905682,68.5051953515758,683297.935576549,0.0,1.0
2020-03-06,69.68,70.17,67.86,69.0,993568,66.612364109654,67.0807920432609,64.8724889276854,65.9623008548525,1039323.84273337,0.0,1.0
2020-03-09,64.36,67.14,64.0,64.33,1590707,61.5265751162074,64.1841866578957,61.1824239813125,61.4978958549662,1663962.31752922,0.0,1.0
2020-03-10,68.46,68.46,64.6,66.95,799220,65.4460741525102,65.4460741525102,61.7560092061373,64.0025513367011,836025.719014062,0.0,1.0
2020-03-11,65.15,67.0,64.2,66.54,647684,62.2817956622267,64.0503501054365,61.3736190562541,63.6106014330709,677511.175638628,0.0,1.0
2020-03-12,58.5,63.67,58.0,60.26,1676315,55.9245594204185,60.8669521076589,55.4465717330645,57.6070760799046,1753512.74138417,0.0,1.0
2020-03-13,65.19,65.27,59.26,62.23,1232943,62.320034677215,62.3965127071917,56.6511007051965,59.4903475680793,1289722.55208623,0.0,1.0
2020-03-16,56.17,61.31,56.1,57.58,1197268,53.6971367973488,58.610850223348,53.6302185211192,55.0450620756871,1252404.64521975,0.0,1.0
2020-03-17,59.82,60.72,55.67,57.56,1580558,57.186446915033,58.0468247522702,53.2191491099948,55.0259425681929,1653345.93527868,0.0,1.0
2020-03-18,57.82,58.67,54.37,56.25,1069322,55.274496165617,56.0870752341188,51.9763811228744,53.7736148273254,1118566.46969239,0.0,1.0
2020-03-19,57.93,59.84,55.52,56.91,1062481,55.3796534568349,57.2055664225272,53.0757528037886,54.4045585746327,1111410.42762166,0.0,1.0
2020-03-20,55.31,59.67,55.17,59.04,785528,53.1417151046435,57.3307926287123,53.0072034410266,56.7254901424363,817579.063725092,0.279,1.0
2020-03-23,54.79,56.18,53.0,55.06,1079797,52.6421003540664,53.9776090142627,50.9222726549648,52.9015157053276,1123854.80883325,0.0,1.0
2020-03-24,60.47,60.47,58.0,58.15,939395,58.0994307065231,58.0994307065231,55.7262606412822,55.8703802808718,977724.135317942,0.0,1.0
2020-03-25,60.47,63.28,59.32,61.1,1046921,58.0994307065231,60.7992719548335,56.99451346967,58.704733192799,1089637.40436259,0.0,1.0
2020-03-26,64.19,64.37,61.14,61.14,1018858,61.6735977683432,61.8465413358507,58.7431650966896,58.7431650966896,1060429.37961323,0.0,1.0
2020-03-27,61.41,63.37,61.3,62.46,858190,59.0025804479507,60.8857437385872,58.8968927122517,60.0114179250774,893205.814048942,0.0,1.0
2020-03-30,63.79,63.92,61.88,61.88,635904,61.2892787294378,61.4141824170821,59.4541553186646,59.4541553186646,661850.114749622,0.0,1.0
2020-03-31,62.69,64.77,62.27,63.72,864515,60.232401372448,62.230860374756,59.8288663815973,61.2220228976294,899788.886298513,0.0,1.0
2020-04-01,59.66,61.67,59.16,60.5,683276,57.3211846527396,59.2523878232392,56.8407858541079,58.128254634441,711154.984094554,0.0,1.0
2020-04-02,60.86,60.95,59.09,59.35,476966,58.4741417694558,58.5606135532095,56.7735300222994,57.0233373975879,496427.136535811,0.0,1.0
2020-04-03,59.74,61.2,59.1,60.55,296938,57.3980484605207,58.8008129525254,56.7831379982721,58.1762945143041,309053.645477184,0.0,1.0
2020-04-06,64.9,65.33,62.09,62.26,979657,62.3557640624003,62.7689070292236,59.6559228140899,59.8192584056247,1019628.902893,0.0,1.0
2020-04-07,64.43,67.39,64.39,67.39,938023,61.9041891916865,64.7481500795864,61.8657572877959,64.7481500795864,976296.155060802,0.0,1.0
2020-04-08,66.34,66.55,64.72,65.29,402020,63.7393126024597,63.941080097885,62.1828204948929,62.7304751253331,418423.194588559,0.0,1.0
2020-04-09,66.44,67.56,65.95,67.22,808254,63.8353923621861,64.9114856711212,63.364601539527,64.5848144880516,841232.328538334,0.0,1.0
2020-04-13,66.56,66.6,65.19,66.23,455166,63.9506880738577,63.9891199777482,62.6343953656067,63.6336248667607,473737.654315945,0.0,1.0
2020-04-14,69.29,69.36,67.82,68.21,1234025,66.573665514387,66.6409213461955,65.1612930464097,65.5360041093424,1284375.60992524,0.0,1.0
2020-04-15,67.81,68.27,67.24,67.93,535822,65.151685070437,65.5936519651782,64.6040304399968,65.2669807821087,557684.575321703,0.0,1.0
2020-04-16,68.46,68.7,67.48,68.62,447891,65.7762035086583,66.0067949320016,64.8346218633401,65.9299311242205,466165.820226517,0.0,1.0
2020-04-17,69.51,69.81,68.56,69.8,674706,66.785040985785,67.073280264964,65.8722832683847,67.0636722889914,702235.31149711,0.0,1.0
2020-04-20,68.45,69.53,68.44,68.69,584072,65.7665955326857,66.8042569377302,65.756987556713,65.9971869560289,607903.268767048,0.0,1.0
2020-04-21,65.64,67.67,65.22,67.67,756692,63.0667542843753,65.0171734068202,62.6632192935246,65.0171734068202,787566.499078667,0.0,1.0
2020-04-22,68.04,68.44,66.96,67.24,325022,65.3726685178077,65.756987556713,64.3350071127631,64.6040304399968,338283.527067217,0.0,1.0
2020-04-23,67.71,69.05,67.64,68.31,372972,65.0556053107107,66.3430740910438,64.9883494789023,65.6320838690688,388189.979931556,0.0,1.0
2020-04-24,69.1,69.1,67.57,68.05,271913,66.3911139709069,66.3911139709069,64.9210936470938,65.3822764937803,283007.577011489,0.0,1.0
2020-04-27,69.82,70.0,69.4,69.74,714028,67.0828882409366,67.2558318084441,66.679353250086,67.0060244331556,743161.725251679,0.0,1.0
2020-04-28,69.01,70.89,68.91,70.81,480005,66.3046421871532,68.1109416700086,66.2085624274269,68.0340778622275,499590.133621415,0.0,1.0
2020-04-29,71.93,72.14,70.29,70.52,658606,69.1101711711626,69.3119386665879,67.5344631116505,67.7554465590211,685478.400316384,0.0,1.0
2020-04-30,71.5,72.11,70.99,72.08,485434,68.6970282043393,69.28311473867,68.2070214297349,69.2542908107521,505240.647335711,0.0,1.0
2020-05-01,69.35,70.7,69.15,69.86,496247,66.6313133702228,67.9283901265285,66.4391538507701,67.1213201448272,516494.838677152,0.0,1.0
2020-05-04,70.31,70.31,68.71,69.01,316001,67.5536790635958,67.5536790635958,66.0164029079742,66.3046421871532,328894.452796327,0.0,1.0
2020-05-05,71.31,72.22,71.06,71.1,500759,68.5144766608592,69.388802474369,68.2742772615434,68.3127091654339,521190.937015503,0.0,1.0
2020-05-06,71.88,72.59,71.54,71.98,310937,69.0621312912994,69.7442975853565,68.7354601082299,69.1582110510258,323623.831788923,0.0,1.0
2020-05-07,73.23,73.56,72.88,73.0,529585,70.3592080476052,70.6762712547021,70.0229288885629,70.1382246002345,551193.09364256,0.0,1.0
2020-05-08,74.35,74.37,73.45,73.97,512456,71.4353013565402,71.4545173084855,70.5705835190031,71.0701982695801,533365.197268979,0.0,1.0
2020-05-11,74.8,75.22,73.63,73.87,431397,71.8676602753088,72.2711952661595,70.7435270865105,70.9741185098538,448998.833082734,0.0,1.0
2020-05-12,73.18,75.3,73.18,75.11,649636,70.311168167742,72.3480590739406,70.311168167742,72.1655075304605,676142.406944264,0.0,1.0
2020-05-13,71.91,73.77,70.94,73.22,769074,69.0909552192173,70.8780387501274,68.1589815498718,70.3496000716325,800453.708658777,0.0,1.0
2020-05-14,72.75,72.75,70.46,71.22,380233,69.8980252009187,69.8980252009187,67.6977987031853,68.4280048771055,395747.24279387,0.0,1.0
2020-05-15,73.14,73.15,71.52,71.64,251932,70.2727362638514,70.2823442398241,68.7162441562846,68.8315398679562,262211.313514464,0.0,1.0
2020-05-18,74.9,75.35,74.4,74.64,493979,71.9637400350352,72.3960989538037,71.4833412364034,71.7139326597467,514134.299884736,0.0,1.0
2020-05-19,74.76,75.91,74.75,75.04,353840,71.8292283714183,72.9341456082713,71.8196203954456,72.0982516986521,368277.357278781,0.0,1.0
2020-05-20,76.43,76.57,75.75,75.75,345813,73.4337603588483,73.5682720224652,72.7804179927091,72.7804179927091,359922.840132962,0.0,1.0
2020-05-21,75.46,76.62,75.32,76.39,352303,72.5017866895027,73.6163119023284,72.3672750258858,73.3953284549578,366677.644702087,0.0,1.0
2020-05-22,75.81,75.89,75.04,75.38,269040,72.8380658485449,72.914929656326,72.0982516986521,72.4249228817216,280017.353047376,0.0,1.0
2020-05-26,75.83,77.5,75.79,77.37,497111,72.8572818004902,74.4618137879202,72.8188498965997,74.336910100276,517394.091550453,0.0,1.0
2020-05-27,76.32,76.32,74.17,75.93,581767,73.3280726231493,73.3280726231493,71.2623577890328,72.9533615602166,605504.220302976,0.0,1.0
2020-05-28,76.19,77.56,75.95,76.1,433389,73.2031689355051,74.519461643756,72.9725775121618,73.1166971517513,451072.110540622,0.0,1.0
2020-05-29,77.03,77.31,75.82,76.31,728655,74.0102389172064,74.2792622444402,72.8476738245176,73.3184646471767,758385.535179659,0.0,1.0
2020-06-01,77.31,77.52,76.6,76.87,430035,74.2792622444402,74.4810297398655,73.5970959503831,73.8565113016442,447581.26084496,0.0,1.0
2020-06-02,78.01,78.01,76.76,77.53,298835,74.9518205625246,74.9518205625246,73.7508235659453,74.4906377158381,311028.046751087,0.0,1.0
2020-06-03,78.74,79.01,78.1,78.39,431353,75.653202808527,75.9126181597881,75.0382923462783,75.3169236494847,448953.037797519,0.0,1.0
2020-06-04,78.02,78.91,77.58,78.46,381790,74.9614285384972,75.8165384000617,74.5386775957013,75.3841794812932,397367.771409298,0.0,1.0
2020-06-05,79.93,80.13,78.43,78.69,527573,76.7965519492705,76.9887114687232,75.3553555533753,75.6051629286638,549099.000145938,0.0,1.0
2020-06-08,80.44,80.44,79.16,79.86,585652,77.2865587238749,77.2865587238749,76.0567377993776,76.7292961174621,609547.73582702,0.0,1.0
2020-06-09,80.64,81.01,79.83,80.0,611639,77.4787182433276,77.8342133543151,76.7004721895442,76.8638077810789,636595.055755812,0.0,1.0
2020-06-10,81.81,82.38,81.02,81.17,472361,78.6028514321259,79.150506062566,77.8438213302877,77.9879409698772,491634.243617348,0.0,1.0
2020-06-11,77.1,80.43,77.05,80.12,962197,74.0774947490148,77.2769507479022,74.0294548691517,76.9791034927506,1001456.50107837,0.0,1.0
2020-06-12,78.12,79.59,76.71,79.36,640395,75.0575082982236,76.4698807662009,73.7027836860821,76.2488973188303,666524.356247302,0.0,1.0
2020-06-15,78.96,79.3,76.44,76.53,617659,75.8645782799249,76.1912494629945,73.4433683348209,73.5298401185747,642860.683414693,0.0,1.0
2020-06-16,80.76,81.37,79.48,81.0,454348,77.5940139549992,78.1801004893299,76.3641930305019,77.8246053783424,472886.278331731,0.0,1.0
2020-06-17,80.71,81.43,80.53,81.21,363881,77.545974075136,78.2377483451657,77.3730305076286,78.0263728737678,378728.049525097,0.0,1.0
2020-06-18,81.06,81.15,80.45,80.52,235831,77.8822532341783,77.968725017932,77.2961666998475,77.363422531656,245453.3615318,0.0,1.0
2020-06-19,80.39,81.94,79.99,81.91,422642,77.4268351730754,78.9197023769349,77.0415791204665,78.8908081729892,438816.726837041,0.196,1.0
2020-06-22,81.88,81.91,80.38,80.49,386890,78.8619139690435,78.8908081729892,77.4172037717601,77.5231491862276,401696.479398599,0.0,1.0
2020-06-23,82.42,83.35,82.28,82.57,540954,79.3820096400656,80.2777299623813,79.2471700216525,79.5264806597939,561656.587961926,0.0,1.0
2020-06-24,80.53,82.55,80.04,82.05,744423,77.5616747914885,79.5072178571635,77.0897361270426,79.0256477914023,772912.451299706,0.0,1.0
2020-06-25,81.52,81.64,79.73,80.53,452412,78.5151835216955,78.6307603374782,76.7911626862707,77.5616747914885,469726.040057068,0.0,1.0
2020-06-26,80.1,81.52,79.77,81.39,404305,77.1475245349339,78.5151835216955,76.8296882915316,78.3899753045976,419777.960410583,0.0,1.0
2020-06-29,80.81,80.81,79.0031,80.09,472603,77.8313540283147,77.8313540283147,76.0910561246671,77.1378931336187,490689.760017618,0.0,1.0
2020-06-30,82.24,82.57,80.85,80.85,674667,79.2086444163916,79.5264806597939,77.8698796335756,77.8698796335756,700486.853282366,0.0,1.0
2020-07-01,82.47,82.95,81.97,82.32,474658,79.4301666466417,79.8924739097724,78.9485965808805,79.2856956269133,492823.405925147,0.0,1.0
2020-07-02,82.96,83.7,82.8,83.37,343009,79.9021053110876,80.6148290084141,79.748002890044,80.2969927650117,356136.130946869,0.0,1.0
2020-07-06,84.36,84.83,83.94,84.0,505295,81.2505014952188,81.7031773570342,80.8459826399794,80.9037710478708,524632.899681344,0.0,1.0
2020-07-07,83.48,85.12,83.41,84.16,460330,80.4029381794792,81.9824879951757,80.3355183702726,81.0578734689143,477947.065991773,0.0,1.0
2020-07-08,84.92,84.96,83.78,83.99,577212,81.7898599688712,81.8283855741321,80.6918802189359,80.8941396465555,599302.200280763,0.0,1.0
2020-07-09,85.34,85.69,84.05,85.61,564928,82.1943788241106,82.5314778701434,80.9519280544469,82.4544266596216,586548.085279257,0.0,1.0
2020-07-10,85.18,85.34,84.3,85.23,633775,82.040276403067,82.1943788241106,81.1927130873274,82.0884334096432,658029.895398815,0.0,1.0
2020-07-13,83.23,86.4,83.02,85.98,1286144,80.1621531465986,83.2153073635242,79.9598937189789,82.8107885082849,1335365.39274634,0.0,1.0
2020-07-14,84.15,84.3,81.56,82.57,622190,81.0482420675991,81.1927130873274,78.5537091269564,79.5264806597939,646001.531487023,0.0,1.0
2020-07-15,84.71,85.34,83.68,84.89,359189,81.5876005412516,82.1943788241106,80.5955662057836,81.7609657649256,372935.347873306,0.0,1.0
2020-07-16,83.72,84.0,83.02,83.89,303955,80.6340918110445,80.9037710478708,79.9598937189789,80.7978256334033,315587.514269175,0.0,1.0
2020-07-17,84.15,84.39,83.35,84.21,266340,81.0482420675991,81.2793956991644,80.2777299623813,81.1060304754904,276532.96886201,0.0,1.0
2020-07-20,86.42,86.58,84.0,84.41,445143,83.2345701661547,83.3886725871982,80.9037710478708,81.2986585017949,462178.851686346,0.0,1.0
2020-07-21,85.57,87.1,85.25,87.1,493196,82.4159010543607,83.8895054555898,82.1076962122736,83.8895054555898,512070.864725042,0.0,1.0
2020-07-22,86.2,86.55,85.55,85.63,339605,83.0226793372198,83.3597783832525,82.3966382517303,82.4736894622521,352601.858115126,0.0,1.0
2020-07-23,84.11,86.38,83.661,85.84,692838,81.0097164623382,83.1960445608938,80.5772665432847,82.6759488898717,719353.266803398,0.0,1.0
2020-07-24,83.03,83.58,81.6952,82.79,465691,79.9695251202942,80.4992521926314,78.6839256727382,79.7383714887288,483513.234220613,0.0,1.0
2020-07-27,84.45,84.48,83.3933,83.49,313868,81.3371841070558,81.3660783110014,80.3194339300762,80.4125695807944,325879.889880533,0.0,1.0
2020-07-28,83.42,84.4,83.35,84.23,311785,80.3451497715878,81.2890271004797,80.2777299623813,81.1252932781209,323717.172398595,0.0,1.0
2020-07-29,84.74,84.96,83.8,83.8,243281,81.6164947451972,81.8283855741321,80.7111430215663,80.7111430215663,252591.48906555,0.0,1.0
2020-07-30,85.23,85.289,83.5072,83.97,272096,82.0884334096432,82.145258677403,80.4291355910566,80.8748768439251,282509.253944122,0.0,1.0
2020-07-31,87.22,87.22,85.16,86.59,514848,84.0050822713725,84.0050822713725,82.0210136004366,83.3983039885134,534551.497907441,0.0,1.0
2020-08-03,89.3,89.58,88.315,88.35,475261,86.0084137449388,86.278092981765,85.0597207153893,85.0934306199926,493449.483045459,0.0,1.0
2020-08-04,89.56,89.56,88.8146,89.2,1070554,86.2588301791346,86.2588301791346,85.5409055250979,85.9120997317866,1111524.65250094,0.0,1.0
2020-08-05,90.0,90.16,89.56,89.93,326657,86.6826118370044,86.8367142580479,86.2588301791346,86.6151920277978,339158.331491918,0.0,1.0
2020-08-06,91.05,91.129,89.63,90.0,286890,87.6939089751028,87.769997045493,86.3262499883411,86.6826118370044,297869.427937305,0.0,1.0
2020-08-07,89.59,90.76,88.8591,90.76,417313,86.2877243830803,87.4145983369613,85.5837652609506,87.4145983369613,433283.783264668,0.0,1.0
2020-08-10,89.22,89.95,88.09,89.82,399930,85.931362534417,86.6344548304283,84.8430141857968,86.5092466133304,415235.526909152,0.0,1.0
2020-08-11,87.8,89.47,87.65,89.04,362876,84.5637035476554,86.1721475672976,84.4192325279271,85.757997310743,376763.451260684,0.0,1.0
2020-08-12,89.64,89.83,88.3443,88.49,341348,86.3358813896564,86.5188780146456,85.087940721243,85.2282702384057,354411.563622097,0.0,1.0
2020-08-13,89.77,90.55,89.48,89.8,289812,86.4610896067543,87.2123389093416,86.1817789686128,86.4899838106999,300903.254381004,0.0,1.0
2020-08-14,89.63,90.0002,89.2067,89.88,181005,86.3262499883411,86.6828044650307,85.9185527706678,86.5670350212217,187932.154497515,0.0,1.0
2020-08-17,90.33,90.5415,90.13,90.22,227012,87.0004480804067,87.2041522182237,86.8078200541023,86.8945026659393,235699.866063312,0.0,1.0
2020-08-18,90.73,90.94,89.95,90.61,293760,87.3857041330156,87.5879635606353,86.6344548304283,87.270127317233,305002.346372697,0.0,1.0
2020-08-19,90.48,91.31,90.44,90.93,220413,87.1449191001351,87.9443254092986,87.1063934948742,87.5783321593201,228848.318937381,0.0,1.0
2020-08-20,91.73,91.85,90.2,90.24,284477,88.3488442645379,88.4644210803206,86.8752398633088,86.9137654685697,295364.081185545,0.0,1.0
2020-08-21,92.64,92.7711,91.71,91.94,279865,89.2253017842232,89.3515694554658,88.3295814619075,88.5511036921576,290575.57757215,0.0,1.0
2020-08-24,93.39,94.05,92.69,93.96,423431,89.9476568828649,90.5833293696696,89.2734587907993,90.4966467578326,439635.92227307,0.0,1.0
2020-08-25,93.87,93.94,93.03,93.23,320761,90.4099641459956,90.4773839552021,89.6009264355169,89.7935544618213,333036.68853776,0.0,1.0
2020-08-26,95.76,96.059,94.6,94.74,402302,92.2302989945727,92.5182778938978,91.1130564420068,91.2478960604199,417698.304569814,0.0,1.0
2020-08-27,95.68,96.5,94.9,96.19,502835,92.1532477840509,92.9430226918991,91.4019984814635,92.6444492511272,522078.754215396,0.0,1.0
2020-08-28,96.68,96.93,96.1086,96.2,298065,93.1163879155732,93.3571729484537,92.5660496444213,92.6540806524425,309472.100938105,0.0,1.0
2020-08-31,97.03,97.59,96.48,97.07,812982,93.4534869616059,93.9928454352584,92.9237598892687,93.4920125668668,844095.239511055,0.0,1.0
2020-09-01,99.33,99.3475,97.54,98.05,469251,95.6687092641072,95.6855642164088,93.9446884286823,94.4358898957587,487209.477252635,0.0,1.0
2020-09-02,99.96,100.77,98.2108,100.77,581307,96.2754875469662,97.0556310534992,94.5907628289074,97.0556310534992,603553.918038103,0.0,1.0
2020-09-03,94.15,98.299,93.39,98.27,1382192,90.6796433828218,94.6757117885077,89.9476568828649,94.6477807246936,1435089.19913388,0.0,1.0
2020-09-04,92.66,94.8,88.65,93.44,1492391,89.2445645868536,91.3056844683113,85.3823726594493,89.995813889441,1549505.57157372,0.0,1.0
2020-09-08,88.54,91.29,88.45,89.17,957227,85.2764272449819,87.9250626066681,85.1897446331449,85.8832055278409,993860.569891397,0.0,1.0
2020-09-09,91.33,92.24,89.68,90.59,707714,87.963588211929,88.8400457316143,86.3744069949173,87.2508645146025,734798.57897878,0.0,1.0
2020-09-10,89.48,92.7965,88.97,92.62,648957,86.1817789686128,89.3760332148064,85.6905775015364,89.2060389815927,673792.918351668,0.0,1.0
2020-09-11,88.77,90.5941,87.59,90.37,519291,85.497949475232,87.2548133891418,84.3614441200357,87.0389736856676,539164.533803866,0.0,1.0
2020-09-14,90.54,91.0,89.82,90.14,347426,87.2027075080264,87.6457519685267,86.5092466133304,86.8174514554175,360722.171809914,0.0,1.0
2020-09-15,91.55,92.11,90.93,92.0,422751,88.1754790408639,88.7148375145164,87.5783321593201,88.6088921000489,438929.898323134,0.0,1.0
2020-09-16,90.28,92.05,90.2017,91.91,357309,86.9522910738306,88.657049106625,86.8768772015324,88.5222094882119,370983.399305834,0.0,1.0
2020-09-17,89.45,89.93,87.9301,88.04,410212,86.1528847646671,86.6151920277978,84.6890080787664,84.7948571792207,425911.024340402,0.0,1.0
2020-09-18,87.88,89.55,86.77,89.55,480139,84.8227882430349,86.4346914788777,83.7514034575346,86.4346914788777,497444.332991079,0.189,1.0
2020-09-21,88.68,88.68,86.03,86.27,695057,85.5949574578099,85.5949574578099,83.0371469338677,83.2687976983002,720108.480577042,0.0,1.0
2020-09-22,90.18,90.3,88.17,89.73,409799,87.042774735513,87.1586001177293,85.1026995833908,86.6084295522021,424569.114809276,0.0,1.0
2020-09-23,87.45,90.17,87.18,90.17,308482,84.4077472900933,87.0331226203283,84.1471401801067,87.0331226203283,319600.41306737,0.0,1.0
2020-09-24,87.71,88.815,86.5,86.64,353824,84.6587022848952,85.7252610128032,83.490796347548,83.6259259601336,366576.644838756,0.0,1.0
2020-09-25,89.88,90.165,87.3433,87.77,285525,86.7532112799724,87.028296562736,84.3047592210727,84.7166149760033,295815.989072493,0.0,1.0
2020-09-28,91.59,91.68,90.68,91.56,345919,88.403722976554,88.4905920132162,87.5253804947474,88.3747666309999,358386.730142607,0.0,1.0
2020-09-29,91.37,91.94,91.27,91.58,203644,88.1913764424909,88.741547008018,88.094855290644,88.3940708613693,210983.806247014,0.0,1.0
2020-09-30,92.06,92.99,91.37,91.37,393859,88.8573723902343,89.7550191024102,88.1913764424909,88.1913764424909,408054.599912803,0.0,1.0
2020-10-01,93.12,93.47,92.58,93.27,323433,89.8804965998112,90.2183206312753,89.3592823798381,90.0252783275815,335090.282089777,0.0,1.0
2020-10-02,91.06,92.54,90.68,91.0,365205,87.8921608717655,89.3206739190993,87.5253804947474,87.8342481806574,378367.842708064,0.0,1.0
2020-10-05,93.07,93.1,91.705,91.75,328591,89.8322360238877,89.8611923694418,88.5147223011779,88.558156819509,340434.188478486,0.0,1.0
2020-10-06,91.84,93.9,91.545,92.99,264752,88.6450258561712,90.6333615842168,88.3602884582229,89.7550191024102,274294.281547748,0.0,1.0
2020-10-07,93.54,93.73,92.79,92.79,261601,90.2858854375681,90.4692756260771,89.5619767987165,89.5619767987165,271029.712135026,0.0,1.0
2020-10-08,93.98,94.47,93.73,94.3,251144,90.7105785056943,91.183532149744,90.4692756260771,91.0194461916043,260195.817387697,0.0,1.0
2020-10-09,95.5,95.53,94.5,94.51,337492,92.1777000137669,92.2066563593209,91.2124884952981,91.2221406104828,349656.001345079,0.0,1.0
2020-10-12,97.86,98.5399,96.4,96.95,863352,94.4555991973531,95.11184650876,93.0463903803887,93.5772567155466,894469.22615433,0.0,1.0
2020-10-13,97.49,98.51,97.14,98.27,375810,94.0984709355197,95.0829866843578,93.7606469040556,94.8513359199253,389355.071721683,0.0,1.0
2020-10-14,96.86,98.1973,96.15,97.74,265786,93.4903876788844,94.7811650425326,92.8050875007715,94.3397738151369,275365.549327105,0.0,1.0
2020-10-15,96.57,96.71,94.95,95.23,341770,93.2104763385284,93.345605951114,91.646833678609,91.9170929037803,354088.19047476,0.0,1.0
2020-10-16,96.28,97.4338,96.27,97.13,233545,92.9305649981725,94.0442260481817,92.9209128829878,93.7509947888709,241962.508249489,0.0,1.0
2020-10-19,94.77,97.25,94.48,96.86,348388,91.4730956052846,93.8668201710872,91.1931842649287,93.4903876788844,360944.718679582,0.0,1.0
2020-10-20,94.84,95.895,94.47,95.15,289755,91.5406604115775,92.558958563562,91.183532149744,91.8398759823028,300198.448169863,0.0,1.0
2020-10-21,94.5,95.585,94.3901,94.79,179963,91.2124884952981,92.2597429928367,91.1064117494184,91.492399835654,186449.287598119,0.0,1.0
2020-10-22,94.16,94.82,92.97,94.7,279062,90.8843165790187,91.5213561812081,89.7357148720409,91.4055307989918,289120.047430341,0.0,1.0
2020-10-23,94.1,94.33,93.3419,94.33,172825,90.8264038879106,91.0484025371584,90.0946770357594,91.0484025371584,179054.0173766,0.0,1.0
2020-10-26,92.16,93.84,90.92,93.12,497426,88.9538935420812,90.5754488931087,87.7570312591799,89.8804965998112,515354.396919268,0.0,1.0
2020-10-27,92.46,92.87,92.08,92.54,267470,89.2434569976218,89.639193720194,88.8766766206037,89.3206739190993,277110.244627335,0.0,1.0
2020-10-28,88.81,90.82,88.66,90.73,545703,85.7204349552108,87.660510107333,85.5756532274405,87.5736410706709,565371.412957978,0.0,1.0
2020-10-29,90.1,91.1,89.0,89.06,344177,86.9655578140355,87.9307693325043,85.9038251437199,85.961737834828,356581.944386668,0.0,1.0
2020-10-30,88.11,89.44,87.08,88.93,605708,85.0447868922827,86.3285182118461,84.0506190282599,85.8362603374271,627539.133557908,0.0,1.0
2020-11-02,88.2,89.39,87.2885,88.74,372179,85.1316559289449,86.2802576359227,84.2518656298606,85.652870148918,385593.201985855,0.0,1.0
2020-11-03,89.77,90.45,88.54,88.84,310438,86.6470380129408,87.3033818454996,85.4598278452243,85.7493913007649,321626.911884026,0.0,1.0
2020-11-04,93.4,94.0,91.6589,92.73,504348,90.1507558249825,90.7298827360637,88.4702260501765,89.5040641076084,522525.88199539,0.0,1.0
2020-11-05,96.34,96.54,95.47,95.71,534384,92.9884776892806,93.1815199929744,92.1487436682128,92.3803944326453,553644.449713739,0.0,1.0
2020-11-06,96.73,97.04,94.9001,96.0,298709,93.3649101814834,93.6641257522087,91.5986696238374,92.6603057730012,309475.171280467,0.0,1.0
2020-11-09,95.78,99.36,95.67,98.71,555872,92.4479592389381,95.9034164750563,92.3417859719065,95.2760289880516,575906.927511443,0.0,1.0
2020-11-10,93.89,95.5,92.92,94.68,473208,90.6237094690321,92.1777000137669,89.6874542961174,91.3862265686225,490263.523533899,0.0,1.0
2020-11-11,96.13,96.39,94.7295,94.83,281763,92.7857832704022,93.0367382652041,91.4340045387867,91.5310082963928,291918.397790151,0.0,1.0
2020-11-12,95.33,96.66,94.9801,96.25,295158,92.0136140556272,93.2973453751906,91.6758865453149,92.9016086526184,305796.184931823,0.0,1.0
2020-11-13,96.1,96.31,95.22,95.99,250062,92.7568269248481,92.9595213437265,91.9074407885956,92.6506536578165,259074.819576029,0.0,1.0
2020-11-16,97.04,97.21,95.82,96.21,250926,93.6641257522087,93.8282117103484,92.4865676996768,92.8630001918797,259969.96015762,0.0,1.0
2020-11-17,96.84,97.26,96.241,96.78,253961,93.471083448515,93.8764722862719,92.8929217489522,93.4131707574069,263114.348658925,0.0,1.0
2020-11-18,95.83,97.07,95.8,96.74,336473,92.4962198148615,93.6930820977628,92.4672634693075,93.3745622966681,348600.27420082,0.0,1.0
2020-11-19,96.75,96.9092,95.31,95.63,238819,93.3842144118528,93.537876085593,91.9943098252578,92.3031775111678,247426.595549615,0.0,1.0
2020-11-20,96.04,97.0565,96.01,96.76,244700,92.69891423374,93.6800517422635,92.6699578881859,93.3938665270375,253519.560550001,0.0,1.0
2020-11-23,96.13,96.895,95.26,96.48,299841,92.7857832704022,93.5241700820308,91.9460492493344,93.1236073018662,310647.971209125,0.0,1.0
2020-11-24,97.28,97.4198,95.7,96.41,287916,93.8957765166412,94.0307130869232,92.3707423174606,93.0560424955734,298293.166306964,0.0,1.0
2020-11-25,97.66,97.9,97.25,97.5,203468,94.2625568936594,94.4942076580919,93.8668201710872,94.1081230507044,210801.462795209,0.0,1.0
2020-11-27,98.39,98.671,98.1433,98.19,179820,94.9671613021416,95.2383857388313,94.7290436205353,94.7741189984478,186301.133543527,0.0,1.0
2020-11-30,99.01,99.0899,97.21,98.46,286673,95.5655924435922,95.6427128439179,93.8282117103484,95.0347261084344,297005.365678588,0.0,1.0
2020-12-01,99.92,100.45,99.19,99.81,306217,96.4439349253988,96.9554970301872,95.7393305169166,96.3377616583672,317253.777167714,0.0,1.0
2020-12-02,99.75,99.88,98.6618,99.47,201187,96.2798489672591,96.40532646466,95.2295057928614,96.0095897420878,208438.250218116,0.0,1.0
2020-12-03,99.83,100.5,99.6699,99.9,253689,96.3570658887366,97.0037576061107,96.2025355246297,96.4246306950294,262832.545142498,0.0,1.0
2020-12-04,100.91,100.93,99.89,100.11,164203,97.3994943286828,97.4187985590522,96.4149785798447,96.6273251139078,170121.260322811,0.0,1.0
2020-12-07,101.26,101.4533,100.89,101.0,238874,97.7373183601469,97.9238937466669,97.3801900983135,97.486363365345,247483.577878304,0.0,1.0
2020-12-08,101.71,101.98,100.855,101.21,179755,98.1716635434579,98.4322706534444,97.3464076951671,97.6890577842235,186233.79079144,0.0,1.0
2020-12-09,99.51,101.91,99.204,101.66,267029,96.0481982028266,98.3647058471516,95.7528434781751,98.1234029675344,276653.349955481,0.0,1.0
2020-12-10,100.01,100.4,98.8457,99.1,230916,96.530803962061,96.9072364542638,95.4070081911078,95.6524614802544,239238.752938145,0.0,1.0
2020-12-11,99.9,99.9,98.72,99.49,301197,96.4246306950294,96.4246306950294,95.2856811032363,96.0288939724572,312052.844621899,0.0,1.0
2020-12-14,100.22,101.09,100.21,100.28,243104,96.7334983809394,97.5732324020072,96.7238462657547,96.7914110720475,251866.036975674,0.0,1.0
2020-12-15,101.9,101.9,100.8,101.22,184218,98.3550537319669,98.3550537319669,97.2933210616513,97.6987098994082,190857.647753985,0.0,1.0
2020-12-16,102.68,102.919,101.79,102.09,271487,99.1079187163726,99.3386042692866,98.2488804649354,98.538443920476,281272.026706327,0.0,1.0
2020-12-17,103.62,103.7299,103.12,103.42,213870,100.015217543733,100.121294289613,99.5326117844988,99.8221752400395,221578.375213849,0.0,1.0
2020-12-18,103.29,103.74,102.6401,103.64,178048,99.8897400463323,100.324926250426,99.2612344595754,100.228218205072,184108.777452718,0.2,1.0
2020-12-21,103.41,103.46,101.22,102.19,288497,100.005789700757,100.054143723434,97.8878835075007,98.8259515474363,298317.476010833,0.0,1.0
2020-12-22,104.54,104.86,103.66,104.14,204583,101.09859061326,101.408056358393,100.247559814143,100.711758431843,211547.032359864,0.0,1.0
2020-12-23,103.55,104.62,103.55,104.62,214415,100.141180964253,101.175957049543,100.141180964253,101.175957049543,221713.714939367,0.0,1.0
2020-12-24,104.24,104.4968,103.8,103.8,185966,100.808466477197,101.056812737666,100.382951077639,100.382951077639,192296.307219245,0.0,1.0
2020-12-28,104.93,105.2851,104.49,105.28,298031,101.475751990141,101.819162259194,101.050236590582,101.81423014888,308176.014630947,0.0,1.0
2020-12-29,104.23,105.6347,104.13,105.57,216287,100.798795672662,102.157253585752,100.702087627307,102.094683480408,223649.43806679,0.0,1.0
2020-12-30,104.45,104.93,104.25,104.68,210972,101.011553372441,101.475751990141,100.818137281732,101.233981876755,218153.514764303,0.0,1.0
2020-12-31,104.51,104.7,103.74,104.56,242077,101.069578199653,101.253323485826,100.324926250426,101.11793222233,250317.333075472,0.0,1.0
2021-01-04,102.84,105.06,101.35,105.06,675018,99.4545538422385,101.601472449101,98.0136039664612,101.601472449101,697995.701937559,0.0,1.0
2021-01-05,103.62,103.74,102.65,102.71,575781,100.208876596001,100.324926250426,99.2708085560655,99.328833383278,595380.661341342,0.0,1.0
2021-01-06,101.99,103.8338,101.595,102.05,436513,98.6325354567279,100.415638396968,98.2505386775789,98.6905602839404,451371.960214201,0.0,1.0
2021-01-07,104.79,105.02,103.05,103.13,367987,101.340360726645,101.56278923096,99.6576407374822,99.7350071737656,380513.326117076,0.0,1.0
2021-01-08,105.62,105.94,104.42,105.54,297606,102.143037503085,102.452503248218,100.982540958834,102.065671066801,307736.547574774,0.0,1.0
2021-01-11,104.71,105.42,104.18,104.51,246510,101.262994290362,101.949621412376,100.750441649984,101.069578199653,254901.232981383,0.0,1.0
2021-01-12,104.45,104.81,103.44,104.68,345962,101.011553372441,101.359702335716,100.034802114364,101.233981876755,357738.592206017,0.0,1.0
2021-01-13,105.02,105.41,104.3657,104.57,190290,101.56278923096,101.939950607841,100.930028490207,101.127603026866,196767.49675075,0.0,1.0
2021-01-14,104.35,105.67,104.27,105.3,271228,100.914845327087,102.191391525762,100.837478890803,101.833571757951,280460.636968376,0.0,1.0
2021-01-15,103.28,104.748,103.071,104.3,254323,99.8800692417968,101.299743347596,99.6779494270066,100.866491304409,262980.188534033,0.0,1.0
2021-01-19,104.64,104.77,103.6901,104.15,386979,101.195298658614,101.321019117574,100.276668935794,100.721429236378,400151.81630726,0.0,1.0
2021-01-20,106.48,106.8316,105.3,105.3,412920,102.974726693131,103.314752180596,101.833571757951,101.833571757951,426975.851375898,0.0,1.0
2021-01-21,107.7,108.05,106.5901,107.25,282790,104.154564846452,104.493043005191,103.081202251066,103.719378642358,292416.208976533,0.0,1.0
2021-01-22,107.53,107.84,107.11,107.3,216207,103.990161169349,104.289956109947,103.583987378862,103.767732665035,223566.714856218,0.0,1.0
2021-01-25,108.22,109.1568,105.62,108.87,287446,104.657446682293,105.563407651171,102.143037503085,105.286048977095,297230.699831922,0.0,1.0
2021-01-26,107.85,108.6816,107.68,108.44,232887,104.299626914483,105.103851019648,104.135223237381,104.870204382073,240814.504260823,0.0,1.0
2021-01-27,105.69,107.51,104.74,107.09,450861,102.210733134833,103.970819560279,101.292006703968,103.564645769791,466208.368030584,0.0,1.0
2021-01-28,106.25,107.816,105.83,106.09,269747,102.752298188816,104.266746179062,102.346124398328,102.597565316249,278929.223532633,0.0,1.0
2021-01-29,103.78,106.1088,103.1806,105.89,518659,100.363609468568,102.615746428776,99.7839414447148,102.404149225541,536314.220911489,0.0,1.0
2021-02-01,106.38,106.82,104.25,104.99,301065,102.878018647776,103.303534047335,100.818137281732,101.533776817353,311313.292391954,0.0,1.0
2021-02-02,108.08,108.32,107.3401,107.54,236053,104.522055418797,104.754154727647,103.806512591222,103.999831973885,244088.275319277,0.0,1.0
2021-02-03,107.7,108.5398,107.37,108.52,267531,104.154564846452,104.966719011336,103.835428296783,104.947570818356,276637.790599742,0.0,1.0
2021-02-04,109.5,109.5,108.0,108.23,234127,105.895309662827,105.895309662827,104.444688982514,104.667117486829,242096.714024714,0.0,1.0
2021-02-05,109.57,109.91,109.159,109.91,259798,105.963005294575,106.291812648779,105.565535228169,106.291812648779,268641.558257667,0.0,1.0
2021-02-08,110.8,110.8,109.961,110.0,218030,107.152514252431,107.152514252431,106.34113375191,106.378849889598,225451.770017164,0.0,1.0
2021-02-09,110.77,111.185,110.4612,110.52,183548,107.123501838825,107.524840227045,106.824867394771,106.881731725439,189795.998179656,0.0,1.0
2021-02-10,110.54,111.43,109.6801,111.19,206961,106.90107333451,107.761774938163,106.06948085251,107.529675629312,214005.979794168,0.0,1.0
2021-02-11,111.75,111.8474,110.9626,111.18,216535,108.071240683296,108.165434319471,107.309761534177,107.520004824777,223905.880019569,0.0,1.0
2021-02-12,112.48,112.5,111.21,111.5,159036,108.777209414381,108.796551023452,107.549017238383,107.82947056991,164449.60645989,0.0,1.0
2021-02-16,112.02,113.0,111.62,112.99,233076,108.332352405752,109.280091250223,107.945520224335,109.270420445688,241009.937845804,0.0,1.0
2021-02-17,110.84,111.08,109.59,111.0,218779,107.191197470573,107.423296779423,105.982346903646,107.34593034314,226226.266076159,0.0,1.0
2021-02-18,110.33,110.51,108.845,109.71,227325,106.697986439267,106.872060920904,105.261871965757,106.098396558071,235063.173045689,0.0,1.0
2021-02-19,110.41,111.19,109.91,110.96,163869,106.77535287555,107.529675629312,106.291812648779,107.307247124998,169447.12241867,0.0,1.0
2021-02-22,107.7,109.3095,107.675,109.01,285721,104.154564846452,105.711080836427,104.130387835113,105.421440240591,295446.980603925,0.0,1.0
2021-02-23,107.2,107.78,103.5,105.75,543273,103.671024619681,104.231931282735,100.092826941576,102.268757962045,561766.084724737,0.0,1.0
2021-02-24,108.57,108.6884,105.49,106.4234,342283,104.995924841033,105.110427166732,102.017317044124,102.91998993946,353934.358559762,0.0,1.0
2021-02-25,104.59,108.45,104.2,107.61,397439,101.146944635937,104.879875186608,100.769783259055,104.067527605633,410967.876089764,0.0,1.0
2021-02-26,105.31,106.8,104.18,105.6,404983,101.843242562487,103.284192438264,100.750441649984,102.123695894014,418768.67484686,0.0,1.0
2021-03-01,108.77,108.88,106.6433,107.16,835295,105.189340931741,105.295719781631,103.132650931194,103.632341401539,863728.552201475,0.0,1.0
2021-03-02,106.91,109.19,106.84,109.05,287045,103.390571288154,105.595514722229,103.322875656406,105.460123458733,296816.049738919,0.0,1.0
2021-03-03,103.98,106.76,103.8419,106.68,361618,100.557025559276,103.245509220122,100.423471748642,103.168142783839,373927.524515282,0.0,1.0
2021-03-04,101.29,104.2579,99.95,103.56,670850,97.9555791392487,100.825777217315,96.6596913315027,100.150851768789,693685.822666672,0.0,1.0
2021-03-05,102.94,103.2,99.2,102.49,479263,99.5512618875926,99.8027028055135,95.9343809913463,99.1160756834988,495577.175864496,0.0,1.0
2021-03-08,100.32,103.44,100.2105,102.81,473448,97.0175110993131,100.034802114364,96.9116157896503,99.4255414286322,489564.232495924,0.0,1.0
2021-03-09,104.07,104.75,102.55,102.82,436937,100.644062800095,101.301677508503,99.1741005107113,99.4352122331676,451810.393230241,0.0,1.0
2021-03-10,103.73,105.4183,103.55,105.4,357665,100.315255445891,101.947977375605,100.141180964253,101.930279803305,369839.96387281,0.0,1.0
2021-03-11,106.28,106.79,105.2119,105.39,394371,102.781310602422,103.274521633729,101.748371969994,101.92060899877,407795.440964267,0.0,1.0
2021-03-12,105.46,105.48,104.2027,104.95,319532,101.988304630518,102.007646239589,100.77239437628,101.495093599212,330408.911512748,0.0,1.0
2021-03-15,106.73,106.77,105.241,105.58,503816,103.216496806516,103.255180024658,101.776514011192,102.104354284943,520965.963229682,0.0,1.0
2021-03-16,107.35,108.43,106.72,107.45,483605,103.816086687712,104.860533577537,103.206826001981,103.912794733066,500066.978118381,0.0,1.0
2021-03-17,107.29,107.94,105.48,106.26,408698,103.758061860499,104.386664155302,102.007646239589,102.761968993351,422610.133937877,0.0,1.0
2021-03-18,103.92,105.85,103.88,105.72,356187,100.499000732064,102.365466007399,100.460317513922,102.239745548439,368311.652557461,0.0,1.0
2021-03-19,103.67,104.46,102.93,103.9,320019,100.448712548479,101.21416526299,99.7317062083051,100.671565870425,330281.681947773,0.198,1.0
2021-03-22,105.57,106.1,104.27,104.29,356414,102.289674773251,102.803206341214,101.030069040513,101.049447590247,367843.83236537,0.0,1.0
2021-03-23,104.77,106.23,104.465,105.8,428080,101.514532783874,102.929166914488,101.219009900423,102.512528095197,441808.087670425,0.0,1.0
2021-03-24,103.2,105.5376,103.2,105.37,232316,99.99331662972,102.258281522682,99.99331662972,102.095889275907,239766.136458706,0.0,1.0
2021-03-25,103.19,103.5,101.72,102.5,284689,99.9836273548528,100.283994875737,98.5593039493713,99.3150673890145,293818.68499067,0.0,1.0
2021-03-26,105.62,105.73,103.11,103.11,184644,102.338121147587,102.444703171127,99.906113155915,99.906113155915,190565.344187578,0.0,1.0
2021-03-29,104.88,105.65,104.26,105.5,199303,101.621114807413,102.367188972189,101.020379765645,102.221849849181,205694.443321293,0.0,1.0
2021-03-30,104.13,104.36,103.2655,104.11,238438,100.894419192372,101.117272514318,100.0567813801,100.875040642637,246084.462735845,0.0,1.0
2021-03-31,105.86,106.6,104.9,104.9,260075,102.570663744401,103.287670084575,101.640493357148,101.640493357148,268415.339191006,0.0,1.0
2021-04-01,108.1,108.1695,107.2,107.24,401694,104.741061314658,104.808401774985,103.869026576608,103.907783676077,414575.915643535,0.0,1.0
2021-04-05,110.07,110.24,108.65,108.95,295062,106.649848463501,106.814566136244,105.273971432355,105.564649678372,304524.336489,0.0,1.0
2021-04-06,109.81,110.5,109.36,109.87,282498,106.397927316953,107.066487282791,105.961909947928,106.456062966156,291557.421862082,0.0,1.0
2021-04-07,110.25,110.4278,109.3657,109.79,172416,106.824255411111,106.99653071825,105.967432834602,106.378548767219,177945.204736928,0.0,1.0
2021-04-08,111.9,111.9,111.04,111.28,238218,108.422985764202,108.422985764202,107.589708125621,107.822250722435,245857.407560909,0.0,1.0
2021-04-09,112.9,112.9,111.25,111.56,210784,109.391913250924,109.391913250924,107.793182897833,108.093550418717,217543.62724613,0.0,1.0
2021-04-12,112.5,112.81,111.81,112.55,354778,109.004342256235,109.304709777119,108.335782290397,109.052788630572,366155.367519013,0.0,1.0
2021-04-13,113.72,113.75,112.78,113.0,297061,110.186433790036,110.215501614638,109.275641952518,109.488805999597,306587.442374007,0.0,1.0
2021-04-14,112.4,113.86,112.24,113.7,342332,108.907449507563,110.322083638178,108.752421109688,110.167055240302,353310.237031379,0.0,1.0
2021-04-15,114.37,114.4366,113.57,113.57,350594,110.816236656406,110.880767227021,110.041094667028,110.041094667028,361837.190919279,0.0,1.0
2021-04-16,114.23,114.62,113.77,114.62,252318,110.680586808265,111.058468528086,110.234880164373,111.058468528086,260409.580136484,0.0,1.0
2021-04-19,113.07,114.23,112.47,113.74,412199,109.556630923667,110.680586808265,108.975274431634,110.205812339771,425417.800246828,0.0,1.0
2021-04-20,112.02,113.32,111.3809,112.8,299645,108.539257062609,109.798862795348,107.920015505845,109.295020502252,309254.308610551,0.0,1.0
2021-04-21,113.17,113.2,111.5473,111.85,239439,109.653523672339,109.682591496941,108.081245039635,108.374539389866,247117.563781815,0.0,1.0
2021-04-22,112.03,113.74,111.58,113.01,187695,108.548946337476,110.205812339771,108.112928968451,109.498495274464,193714.186636378,0.0,1.0
2021-04-23,113.72,114.1,112.2,112.2,259334,110.186433790036,110.554626234991,108.713664010219,108.713664010219,267650.576079057,0.0,1.0
2021-04-26,114.66,114.69,113.77,113.85,224907,111.097225627555,111.126293452157,110.234880164373,110.31239436331,232119.537408178,0.0,1.0
2021-04-27,114.2,114.85,113.9,114.85,201175,110.651518983663,111.281321850032,110.360840737646,111.281321850032,207626.47644622,0.0,1.0
2021-04-28,113.37,113.88,113.14,113.78,138894,109.847309169684,110.341462187912,109.624455847738,110.24456943924,143348.188490226,0.0,1.0
2021-04-29,112.95,114.37,111.85,114.37,190859,109.44035962526,110.816236656406,108.374539389866,110.816236656406,196979.652879579,0.0,1.0
2021-04-30,111.33,112.45,111.13,111.87,457426,107.870697096771,108.955895881899,107.676911599426,108.393917939601,472095.18386921,0.0,1.0
2021-05-03,110.87,112.1,110.665,111.88,233801,107.424990452878,108.616771261547,107.2263603181,108.403607214468,241298.758889539,0.0,1.0
2021-05-04,108.63,109.98,107.42,109.93,326714,105.254592882621,106.562644989696,104.082190623687,106.51419861536,337191.383748728,0.0,1.0
2021-05-05,108.4,109.64,108.13,109.52,149193,105.031739560675,106.23320964421,104.77012913926,106.116938345804,153977.466884259,0.0,1.0
2021-05-06,108.98,109.02,107.2,108.33,178188,105.593717502974,105.632474602443,103.869026576608,104.963914636604,183902.306872121,0.0,1.0
2021-05-07,110.07,110.75,109.62,110.01,182925,106.649848463501,107.308719154472,106.213831094476,106.591712814297,188791.217616129,0.0,1.0
2021-05-10,107.18,109.69,107.18,109.69,362920,103.849648026874,106.281656018546,103.849648026874,106.281656018546,374558.473129674,0.0,1.0
2021-05-11,107.11,107.3312,104.35,105.0,495552,103.781823102803,103.996149862866,101.10758323945,101.73738610582,511443.845685983,0.0,1.0
2021-05-12,103.96,106.0,103.67,105.61,444516,100.729701519629,102.706313592542,100.448712548479,102.32843187272,458771.173376254,0.0,1.0
2021-05-13,105.07,106.11,104.31,104.99,407441,101.80521102989,102.812895616081,101.068826139982,101.727696830953,420507.216054304,0.0,1.0
2021-05-14,107.55,107.91,106.0519,106.31,258841,104.208151196961,104.556965092181,102.756600929103,103.006681113426,267141.766073399,0.0,1.0
2021-05-17,106.81,107.0,105.74,106.9,189588,103.491144856787,103.675241079264,102.454392445994,103.578348330592,195667.893209822,0.0,1.0
2021-05-18,106.11,107.499,106.05,107.12,123654,102.812895616081,104.158735895138,102.754759966878,103.791512377671,127619.45728088,0.0,1.0
2021-05-19,106.42,106.51,104.26,104.31,229471,103.113263136965,103.20046661077,101.020379765645,101.068826139982,236829.900219166,0.0,1.0
2021-05-20,108.57,108.9,106.86,106.97,301105,105.196457233418,105.516203304036,103.539591231123,103.646173254662,310761.129316957,0.0,1.0
2021-05-21,108.02,109.317,107.95,109.11,270747,104.663547115721,105.920246065999,104.59572219165,105.719678076248,279429.579313456,0.0,1.0
2021-05-24,109.94,110.29,108.82,108.94,246884,106.523887890227,106.86301251058,105.438689105098,105.554960403505,254801.317315514,0.0,1.0
2021-05-25,109.96,110.6,109.718,110.4,223752,106.543266439961,107.163380031464,106.308785988175,106.969594534119,230927.497739753,0.0,1.0
2021-05-26,110.11,110.48,109.805,110.21,905660,106.68860556297,107.047108733057,106.393082679519,106.785498311642,934703.589701917,0.0,1.0
2021-05-27,109.68,110.4222,109.6491,110.07,279666,106.271966743679,106.991104724324,106.242026884339,106.649848463501,288634.602519243,0.0,1.0
2021-05-28,109.94,110.635,109.935,110.16,231571,106.523887890227,107.197292493499,106.519043252793,106.737051937306,238997.245070847,0.0,1.0
2021-06-01,109.48,110.62,109.2001,110.47,365188,106.078181246335,107.182758581198,105.806978442801,107.03741945819,376899.20556949,0.0,1.0
2021-06-02,110.17,110.51,109.66,109.72,271929,106.746741212173,107.076176557659,106.252588193945,106.310723843148,280649.484844261,0.0,1.0
2021-06-03,108.94,109.58,108.36,109.32,256077,105.554960403505,106.175073995007,104.992982461206,105.923152848459,264289.127420995,0.0,1.0
2021-06-04,111.05,111.15,109.69,109.69,268845,107.599397400488,107.696290149161,106.281656018546,106.281656018546,277466.584119221,0.0,1.0
2021-06-07,111.19,111.22,110.64,110.92,237790,107.73504724863,107.764115073231,107.202137130932,107.473436827215,245415.682038755,0.0,1.0
2021-06-08,111.32,112.2489,110.9,111.73,173915,107.861007821903,108.76104456432,107.45405827748,108.258268091459,179492.276133439,0.0,1.0
2021-06-09,111.25,112.0,111.25,111.86,165570,107.793182897833,108.519878512874,107.793182897833,108.384228664733,170879.660520446,0.0,1.0
2021-06-10,112.22,112.375,111.15,111.47,305989,108.733042559953,108.883226320395,107.696290149161,108.006346944912,315801.754200585,0.0,1.0
2021-06-11,112.96,112.99,112.305,112.43,181800,109.450048900128,109.479116724729,108.815401396325,108.936517332165,187630.140017014,0.0,1.0
2021-06-14,114.23,114.23,112.84,113.18,331282,110.680586808265,110.680586808265,109.333777601721,109.663212947207,341905.874835623,0.0,1.0
2021-06-15,113.4,114.16,113.2,114.16,348904,109.876376994285,110.612761884194,109.682591496941,110.612761884194,360092.994348166,0.0,1.0
2021-06-16,112.97,113.88,111.76,113.54,226900,109.459738174995,110.341462187912,108.287335916061,110.012026842426,234176.450879321,0.0,1.0
2021-06-17,114.4,114.81,112.64,112.64,435362,110.845304481007,111.242564750564,109.139992104377,109.139992104377,449323.613960878,0.0,1.0
2021-06-18,113.23,114.11,113.05,113.66,250134,109.903506963914,110.757654152187,109.728795039039,110.320874340002,257704.904988151,0.198,1.0
2021-06-21,114.31,114.36,112.44,113.27,226186,110.951778513159,111.000309603402,109.136715738077,109.942331836108,233032.061373703,0.0,1.0
2021-06-22,115.42,115.44,114.17,114.31,224710,112.02916871655,112.048581152647,110.815891460479,110.951778513159,231511.38669628,0.0,1.0
2021-06-23,115.37,115.76,115.1219,115.46,159517,111.980637626307,112.359180130201,111.739826356522,112.067993588744,164345.16430791,0.0,1.0
2021-06-24,116.2,116.555,115.9,116.14,239642,112.786253724338,113.130824465062,112.495067182881,112.728016416046,246895.33946273,0.0,1.0
2021-06-25,116.04,116.39,115.84,116.31,192956,112.630954235561,112.97067186726,112.436829874589,112.893022122872,198796.275783754,0.0,1.0
2021-06-28,117.37,117.48,116.57,116.57,203747,113.92188123602,114.028649634554,113.145383792135,113.145383792135,209913.891260768,0.0,1.0
2021-06-29,118.18,118.2,117.175,117.44,327127,114.708084897954,114.727497334051,113.732609984073,113.98982476236,337028.282656732,0.0,1.0
2021-06-30,117.79,118.11,117.5199,118.03,378080,114.32954239406,114.640141371614,114.067377444568,114.562491627225,389523.497317118,0.0,1.0
2021-07-01,117.81,117.89,117.0493,117.55,193125,114.348954830157,114.426604574545,113.610602823202,114.096593160894,198970.390973785,0.0,1.0
2021-07-02,119.28,119.36,118.4,118.41,235466,115.775768883296,115.853418627685,114.921621695022,114.931327913071,242592.942814412,0.0,1.0
2021-07-06,119.84,120.33,118.662,119.56,278137,116.319317094016,116.794921778395,115.175924607895,116.047542988656,286555.482895925,0.0,1.0
2021-07-07,120.29,120.754,119.3618,120.65,185869,116.756096906201,117.206465423655,115.855165746933,117.10552075595,191494.770743853,0.0,1.0
2021-07-08,119.1,119.49,117.71,118.14,336717,115.601056958422,115.979599462316,114.251892649671,114.66926002576,346908.546990394,0.0,1.0
2021-07-09,120.24,120.365,118.795,119.07,212221,116.707565815958,116.828893541565,115.305017307941,115.571938304276,218644.377179794,0.0,1.0
2021-07-12,120.24,120.8075,119.9,120.75,144357,116.707565815958,117.258393690215,116.377554402307,117.202582936435,148726.310575031,0.0,1.0
2021-07-13,120.5,121.44,119.94,120.08,196358,116.959927485221,117.872311981786,116.416379274501,116.552266327181,202301.245467084,0.0,1.0
2021-07-14,121.05,121.86,120.585,121.51,188190,117.493769477892,118.279973139826,117.042430338634,117.940255508126,193886.021371426,0.0,1.0
2021-07-15,119.92,120.96,119.21,120.89,297191,116.396966838404,117.406413515455,115.707825356956,117.338469989115,306186.197871277,0.0,1.0
2021-07-16,118.85,120.72,118.7,120.37,181485,115.358401507208,117.17346428229,115.212808236479,116.83374665059,186978.078477035,0.0,1.0
2021-07-19,117.35,117.83,116.6008,117.3,327509,113.902468799923,114.368367266254,113.175278943724,113.85393770968,337421.844802243,0.0,1.0
2021-07-20,119.27,119.96,117.31,117.91,480826,115.766062665247,116.435791710599,113.863643927729,114.446017010642,495379.351251063,0.0,1.0
2021-07-21,120.53,120.53,119.21,119.34,333248,116.989046139367,116.989046139367,115.707825356956,115.834006191587,343334.549391492,0.0,1.0
2021-07-22,121.34,121.48,120.72,120.72,160964,117.775249801301,117.911136853981,117.17346428229,117.17346428229,165835.961230831,0.0,1.0
2021-07-23,122.55,122.5896,121.57,121.92,488056,118.949702185177,118.988138808649,117.998492816418,118.338210448117,502828.184528682,0.0,1.0
2021-07-26,122.53,122.67,121.85,122.27,434195,118.93028974908,119.06617680176,118.270266921778,118.677928079817,447336.9522789,0.0,1.0
2021-07-27,121.14,122.36,119.5951,122.34,290088,117.581125440329,118.765284042254,116.081611814006,118.745871606157,298868.208553028,0.0,1.0
2021-07-28,121.32,121.78,120.091,121.25,295045,117.755837365204,118.202323395438,116.562943167035,117.687893838864,303975.244038111,0.0,1.0
2021-07-29,121.93,122.36,121.2601,121.29,169708,118.347916666166,118.765284042254,117.697697119093,117.726718711058,174844.619346947,0.0,1.0
2021-07-30,121.75,121.9283,120.99,121.01,213039,118.173204741292,118.346266609098,117.435532169601,117.454944605698,219487.135910235,0.0,1.0
2021-08-02,121.46,122.5437,121.31,122.31,212464,117.891724417883,118.943587267807,117.746131147155,118.716752952012,218894.732157175,0.0,1.0
2021-08-03,122.12,122.18,120.6873,121.68,187690,118.532334809089,118.59057211738,117.141724949271,118.105261214952,193370.887673112,0.0,1.0
2021-08-04,122.46,122.71,121.7472,122.08,428603,118.86234622274,119.105001673954,118.170487000238,118.493509936895,441575.696996957,0.0,1.0
2021-08-05,123.24,123.2513,122.46,122.71,220763,119.619431230528,119.630399256923,118.86234622274,119.105001673954,227444.921281791,0.0,1.0
2021-08-06,122.95,123.14,122.5767,122.88,186796,119.33795090712,119.522369050043,118.975617787367,119.27000738078,192449.828620526,0.0,1.0
2021-08-09,122.75,123.22,122.451,123.06,231112,119.143826546148,119.600018794431,118.853610626496,119.444719305654,238107.158569494,0.0,1.0
2021-08-10,121.77,123.13,121.48,123.0,128164,118.192617177389,119.512662831994,117.911136853981,119.386481997363,132043.190621433,0.0,1.0
2021-08-11,121.66,122.38,120.98,122.24,194522,118.085848778855,118.784696478352,117.425825951552,118.648809425672,200409.674526874,0.0,1.0
2021-08-12,122.36,122.4,121.1,121.58,270859,118.765284042254,118.804108914449,117.542300568135,118.008199034466,279057.196783268,0.0,1.0
2021-08-13,122.89,122.99,122.31,122.49,152224,119.279713598828,119.376775779314,118.716752952012,118.891464876886,156831.424184303,0.0,1.0
2021-08-16,123.13,123.14,121.33,122.56,319969,119.512662831994,119.522369050043,117.765543583252,118.959408403226,329653.628631669,0.0,1.0
2021-08-17,122.0,122.54,121.27,122.38,227190,118.415860192506,118.939995967129,117.707306274961,118.784696478352,234066.449839918,0.0,1.0
2021-08-18,120.54,122.2701,120.41,121.83,167221,116.998752357415,118.678025141998,116.872571522784,118.25085448568,172282.344331534,0.0,1.0
2021-08-19,121.43,121.9,119.561,119.82,370785,117.862605763738,118.31879801202,116.048513610461,116.299904657919,382007.696658717,0.0,1.0
2021-08-20,122.97,123.03,121.725,121.93,173635,119.357363343217,119.415600651508,118.14893919617,118.347916666166,178890.479413505,0.0,1.0
2021-08-23,124.62,124.82,123.29,123.29,297122,120.95888932123,121.153013682202,119.667962320771,119.667962320771,306115.109420909,0.0,1.0
2021-08-24,124.84,125.195,124.74,124.94,275602,121.172426118299,121.516996859023,121.075363937813,121.269488298784,283943.755045473,0.0,1.0
2021-08-25,124.86,125.35,124.64,125.15,131814,121.191838554396,121.667443238776,120.978301757327,121.473318877804,135803.666619125,0.0,1.0
2021-08-26,124.14,125.0468,123.98,124.79,190138,120.492990854899,121.373150707543,120.337691366122,121.123895028056,195892.982260057,0.0,1.0
2021-08-27,125.54,125.6454,124.18,124.32,153416,121.851861381698,121.95416491993,120.531815727093,120.667702779773,158059.502921084,0.0,1.0
2021-08-30,126.82,126.945,125.97,125.97,165333,123.094257291915,123.215585017522,122.269228757787,122.269228757787,170337.199486699,0.0,1.0
2021-08-31,126.01,126.75,125.8,126.75,205753,122.308053629981,123.026313765575,122.104223050961,123.026313765575,211980.607658404,0.0,1.0
2021-09-01,126.1,126.94,126.02,126.43,149517,122.395409592418,123.210731908498,122.31775984803,122.715714788021,154042.490341631,0.0,1.0
2021-09-02,126.18,126.69,125.62,126.61,347435,122.473059336807,122.968076457284,121.929511126087,122.890426712895,357950.952947453,0.0,1.0
2021-09-03,126.82,127.05,126.09,126.1,241382,123.094257291915,123.317500307032,122.38570337437,122.395409592418,248688.004732863,0.0,1.0
2021-09-07,126.66,126.98,126.15,126.98,167869,122.938957803138,123.249556780692,122.443940682661,123.249556780692,172949.957604548,0.0,1.0
2021-09-08,125.92,126.66,125.17,126.64,157721,122.220697667544,122.938957803138,121.492731313901,122.919545367041,162494.804063567,0.0,1.0
2021-09-09,125.5,126.45,125.49,126.0,154586,121.813036509504,122.735127224118,121.803330291456,122.298347411932,159264.915775138,0.0,1.0
2021-09-10,124.29,126.5,124.16,126.27,223920,120.638584125628,122.783658314361,120.512403290996,122.560415299244,230697.475452944,0.0,1.0
2021-09-13,124.24,125.3019,123.47,125.19,220845,120.590053035385,121.620756329962,119.842674245645,121.512143749999,227529.403208313,0.0,1.0
2021-09-14,124.12,125.0,123.77,124.82,148440,120.473578418802,121.327725607076,120.133860787102,121.153013682202,152932.892355462,0.0,1.0
2021-09-15,125.17,125.249,123.748,124.51,123963,121.492731313901,121.569410436485,120.112507107395,120.852120922696,127715.037288199,0.0,1.0
2021-09-16,125.42,125.51,124.135,124.79,163567,121.735386765116,121.822742727553,120.488137745875,121.123895028056,168517.747264254,0.0,1.0
2021-09-17,123.48,124.92,123.2119,124.92,179681,120.042622337446,121.442536300565,119.781985578062,121.442536300565,184826.101329503,0.196,1.0
2021-09-20,121.1,122.09,119.52,121.43,390905,117.728875648402,118.691316498046,116.192858938869,118.04968926495,402098.425210286,0.0,1.0
2021-09-21,121.21,122.12,120.72,121.89,204951,117.835813520585,118.720481372278,117.359453908134,118.496884003169,210819.698763825,0.0,1.0
2021-09-22,122.99,123.38,121.405,121.89,199451,119.566262724996,119.945406090007,118.02538520309,118.496884003169,205162.208226082,0.0,1.0
2021-09-23,124.62,124.8783,123.3,123.67,200487,121.150887558248,121.401997125383,119.867633092056,120.227333207579,206227.873716465,0.0,1.0
2021-09-24,124.61,124.79,123.6007,123.73,253949,121.141165933504,121.316155178894,120.159962348104,120.285662956043,261220.739012617,0.0,1.0
2021-09-27,123.41,123.77,122.68,123.58,252656,119.974570964239,120.324549455018,119.264892357935,120.139838584885,259890.714418924,0.0,1.0
2021-09-28,119.52,122.01,119.5,121.69,375490,116.192858938869,118.613543500095,116.173415689381,118.302451508291,386242.022184955,0.0,1.0
2021-09-29,119.24,120.6096,119.09,120.2,194043,115.92065344604,117.252127170962,115.774829074882,116.853929421453,199599.352075516,0.0,1.0
2021-09-30,118.63,120.552,118.58,119.98,465530,115.327634336663,117.196130612437,115.279026212944,116.640053677087,478860.285461032,0.0,1.0
2021-10-01,120.29,120.53,117.82,119.07,263855,116.941424044148,117.174743038001,114.540182732409,115.755385825394,271410.393788413,0.0,1.0
2021-10-04,117.3,119.63,116.45,119.61,455474,114.034658245727,116.299796811051,113.208320142497,116.280353561564,468516.33548875,0.0,1.0
2021-10-05,118.99,119.66,117.62,117.71,274881,115.677612827443,116.328961685283,114.345750237531,114.433244860226,282752.119364625,0.0,1.0
2021-10-06,119.85,119.95,117.43,117.76,268108,116.513672555417,116.610888802856,114.161039367398,114.481852983946,275785.176926054,0.0,1.0
2021-10-07,121.12,122.05,120.87,120.98,243713,117.74831889789,118.652429999071,117.505278279293,117.612216151475,250691.634804554,0.0,1.0
2021-10-08,120.54,121.86,120.38,121.71,223931,117.184464662745,118.467719128937,117.028918666843,118.321894757779,230343.184292256,0.0,1.0
2021-10-11,119.91,121.5,119.89,119.98,282444,116.57200230388,118.117740638157,116.552559054392,116.640053677087,290531.683171344,0.0,1.0
2021-10-12,119.6,120.51,119.39,120.51,173634,116.27063193682,117.155299788513,116.066477817198,117.155299788513,178605.947641915,0.0,1.0
2021-10-13,120.57,120.69,119.64,120.07,137429,117.213629536976,117.330289033903,116.309518435795,116.727548299782,141364.230383916,0.0,1.0
2021-10-14,123.23,123.29,121.78,121.81,262606,119.799581718849,119.857911467312,118.389946130986,118.419111005218,270125.629119024,0.0,1.0
2021-10-15,124.08,124.1,123.4,123.73,209082,120.625919822079,120.645363071566,119.964849339495,120.285662956043,215068.988474992,0.0,1.0
2021-10-18,125.19,125.26,123.2,123.44,309224,121.705020168649,121.773071541857,119.770416844617,120.00373583847,318078.518916938,0.0,1.0
2021-10-19,126.4,126.46,125.388,125.53,233259,122.881336762659,122.939666511122,121.897508338578,122.035555409941,239938.288244269,0.0,1.0
2021-10-20,126.05,126.67,125.5502,126.56,261585,122.541079896623,123.143820630744,122.055193091924,123.036882758561,269075.393148291,0.0,1.0
2021-10-21,126.72,126.74,125.56,125.85,216541,123.192428754463,123.211872003951,122.064720284173,122.346647401746,222741.574278816,0.0,1.0
2021-10-22,126.14,127.14,125.65,126.57,223213,122.628574519318,123.600736993706,122.152214906868,123.046604383305,229604.62461842,0.0,1.0
2021-10-25,126.72,127.12,126.14,126.61,309793,123.192428754463,123.581293744218,122.628574519318,123.085490882281,318663.812028934,0.0,1.0
2021-10-26,126.89,128.01,126.75,127.59,380262,123.357696375109,124.446518346424,123.221593628695,124.038210107181,391150.666702432,0.0,1.0
2021-10-27,126.42,127.429,126.41,127.07,275317,122.900780012147,123.881691948804,122.891058387403,123.532685620499,283200.604069071,0.0,1.0
2021-10-28,127.75,127.8854,126.91,127.11,220978,124.193756103083,124.325386902115,123.377139624597,123.571572119475,227305.62619081,0.0,1.0
2021-10-29,128.26,128.33,126.58,126.58,317869,124.689558965021,124.757610338228,123.056326008049,123.056326008049,326971.065407627,0.0,1.0
2021-11-01,128.4,128.47,127.58,128.3,183531,124.825661711435,124.893713084642,124.028488482437,124.728445463996,188786.344705924,0.0,1.0
2021-11-02,129.33,129.61,128.5,128.5,256430,125.729772812616,126.001978305445,124.922877958874,124.922877958874,263772.781562461,0.0,1.0
2021-11-03,130.14,130.3127,128.85,129.52,154195,126.517224416871,126.685116876197,125.26313482491,125.91448368275,158610.318812243,0.0,1.0
2021-11-04,131.94,132.18,130.4996,130.58,171882,128.267116870769,128.500435864622,126.866814042661,126.944975905601,176803.779746983,0.0,1.0
2021-11-05,132.34,133.3399,131.65,132.87,276705,128.655981860524,129.628047118665,127.985189753197,129.17122797195,284628.34895387,0.0,1.0
2021-11-08,133.36,133.555,132.7576,133.03,173264,129.6475875844,129.837159266906,129.061956909829,129.326773967852,178225.352823922,0.0,1.0
2021-11-09,132.98,133.79,132.29,133.67,194325,129.278165844133,130.065617448387,128.607373736805,129.948957951461,199889.427044905,0.0,1.0
2021-11-10,130.53,132.645,130.09,132.0,226685,126.896367781882,128.952491415213,126.468616293151,128.325446619233,233176.044099701,0.0,1.0
2021-11-11,131.21,131.58,131.06,131.53,105527,127.557438264466,127.91713837999,127.411613893308,127.86853025627,108548.727995717,0.0,1.0
2021-11-12,132.82,132.98,131.4426,131.71,131263,129.122619848231,129.278165844133,127.783563256009,128.04351950166,135021.669173783,0.0,1.0
2021-11-15,132.63,133.37,131.88,133.34,196119,128.937908978097,129.657309209144,128.208787122306,129.628144334913,201734.797594853,0.0,1.0
2021-11-16,134.08,134.17,132.4038,132.49,115612,130.34754456596,130.435039188655,128.71800582639,128.801806231683,118922.508372652,0.0,1.0
2021-11-17,133.45,134.25,133.19,133.86,214721,129.735082207095,130.512812186606,129.482319963754,130.133668821594,220869.459228145,0.0,1.0
2021-11-18,134.47,134.6,133.126,134.32,191810,130.726687930971,130.853069052642,129.420101565394,130.580863559813,197302.410917192,0.0,1.0
2021-11-19,135.13,135.75,134.7,134.96,182853,131.368315164067,131.971055898188,130.95028530008,131.203047543421,188088.930417817,0.0,1.0
2021-11-22,133.19,137.0,133.11,135.79,305757,129.482319963754,133.186258991173,129.404546965803,132.009942397164,314512.242608874,0.0,1.0
2021-11-23,132.57,133.18,130.82,132.69,401558,128.879579229634,129.472598339011,127.178294899455,128.99623872656,413056.470064572,0.0,1.0
2021-11-24,133.68,133.74,131.095,132.0,223242,129.958679576205,130.017009324668,127.445639579911,128.325446619233,229634.455023073,0.0,1.0
2021-11-26,130.61,132.91,130.11,131.96,280329,126.974140779833,129.210114470926,126.488059542639,128.286560120257,288356.12090092,0.0,1.0
2021-11-29,133.67,134.0,131.915,132.4,293881,129.948957951461,130.269771568009,128.24281280891,128.714311608988,302296.177585919,0.0,1.0
2021-11-30,132.3,134.29,131.17,133.18,393956,128.617095361549,130.551698685581,127.51855176549,129.472598339011,405236.789506769,0.0,1.0
2021-12-01,129.94,134.43,129.84,133.93,397070,126.322791921993,130.687801431996,126.225575674554,130.201720194802,408439.957785774,0.0,1.0
2021-12-02,131.24,131.86,128.6453,129.0,395081,127.586603138698,128.189343872818,125.064133166403,125.408959196068,406394.003480397,0.0,1.0
2021-12-03,128.79,131.99,127.3,131.65,407038,125.204805076447,128.315724994489,123.756282989608,127.985189753197,418693.387909451,0.0,1.0
2021-12-06,129.89,130.26,127.525,129.08,333669,126.274183798274,126.633883913797,123.975019546346,125.486732194019,343223.492770597,0.0,1.0
2021-12-07,134.64,134.89,132.58,132.58,504718,130.891955551617,131.134996170214,128.889300854378,128.889300854378,519170.419859775,0.0,1.0
2021-12-08,135.55,135.64,133.82,134.76,238809,131.77662340331,131.864118026005,130.094782322619,131.008615048544,245647.210514175,0.0,1.0
2021-12-09,133.83,136.0888,133.72,135.33,156322,130.104503947363,132.300424544511,129.99756607518,131.562747658945,160798.224698385,0.0,1.0
2021-12-10,136.05,136.14,134.5176,135.19,189393,132.262704640504,132.350199263199,130.772962864752,131.426644912531,194816.200984515,0.0,1.0
2021-12-13,134.01,136.52,133.8419,136.39,206087,130.279493192753,132.719621003467,130.116072680808,132.593239881796,211988.22771853,0.0,1.0
2021-12-14,131.76,133.13,130.27,132.31,305738,128.092127625379,129.423990215291,126.643605538541,128.626816986293,314492.698550652,0.0,1.0
2021-12-15,135.31,135.43,130.645,131.97,230401,131.543304409457,131.659963906384,127.008166466437,128.296281745001,236998.45043393,0.0,1.0
2021-12-16,131.36,135.99,130.5,135.99,292151,127.703262635624,132.204374892041,126.86720290765,132.204374892041,300516.639653139,0.0,1.0
2021-12-17,130.66,131.83,129.0632,129.67,294869,127.27259465947,128.412262007944,125.717192247468,126.308260749223,302717.043233732,0.257,1.0
2021-12-20,129.01,129.45,128.16,128.91,448670,125.665371475725,126.093964324724,124.837408017432,125.567964010044,460611.511510801,0.0,1.0
2021-12-21,132.62,132.68,129.34,130.59,233975,129.181780986828,129.240225466237,125.986816112474,127.204409433493,240202.327781531,0.0,1.0
2021-12-22,134.2,134.23,132.1,132.37,224070,130.720818944596,130.7500411843,128.675262165284,128.938262322624,230033.702686217,0.0,1.0
2021-12-23,134.94,135.42,134.26,134.3,251535,131.441634190639,131.90919002591,130.779263424005,130.818226410277,258229.693422492,0.0,1.0
2021-12-27,137.67,137.72,135.38,135.41,248817,134.100858003745,134.149561736585,131.870227039638,131.899449279342,255439.352886492,0.0,1.0
2021-12-28,136.72,138.08,136.3838,138.08,261599,133.17548707977,134.500228613039,132.848003180149,134.500228613039,268561.550359315,0.0,1.0
2021-12-29,136.8,137.26,135.9408,136.8,156288,133.253413052315,133.70148739445,132.41648810718,133.253413052315,160447.660665969,0.0,1.0
2021-12-30,136.15,137.405,135.98,136.81,242379,132.620264525385,133.842728219689,132.454671833727,133.263153798884,248830.003228379,0.0,1.0
2021-12-31,135.4,136.3,135.3,136.0,261682,131.889708532774,132.766375723908,131.792301067093,132.474153326863,268646.759433814,0.0,1.0
2022-01-03,136.53,136.67,134.83,135.64,561920,132.990412894975,133.126783346929,131.334485978389,132.12348645041,576875.700510731,0.0,1.0
2022-01-04,134.87,136.77,133.5101,136.61,708151,131.373448964662,133.224190812611,130.048804838859,133.06833886752,726998.690547362,0.0,1.0
2022-01-05,130.34,134.1,130.3,134.01,544595,126.960890769289,130.623411478914,126.921927783017,130.535744759801,559089.589478292,0.0,1.0
2022-01-06,129.79,131.06,128.81,129.28,540488,126.425149708041,127.662224522196,125.470556544362,125.928371633065,554873.28021363,0.0,1.0
2022-01-07,128.49,130.55,127.68,129.79,411285,125.158852654181,127.165446447221,124.369852182161,126.425149708041,422231.496448882,0.0,1.0
2022-01-10,128.69,128.83,124.7,126.62,528767,125.353667585544,125.490038037498,121.467109704852,123.337333045937,542840.321632897,0.0,1.0
2022-01-11,130.39,130.5499,127.49,128.32,315097,127.00959450213,127.165349039755,124.184777997366,124.993259962523,323483.41864292,0.0,1.0
2022-01-12,130.68,132.175,130.07,131.49,276613,127.292076152607,128.748317764545,126.697890611949,128.081076624627,283975.153305406,0.0,1.0
2022-01-13,127.12,131.74,126.83,131.46,326760,123.824370374345,128.324595288831,123.541888723868,128.051854384922,335456.833533039,0.0,1.0
2022-01-14,128.05,128.25,126.23,126.24,469737,124.730259805183,124.925074736546,122.957443929779,122.967184676347,482239.217203174,0.0,1.0
2022-01-18,124.92,127.05,124.6,126.2,445251,121.681406129351,123.756185148367,121.36970223917,122.928221690075,457101.513610662,0.0,1.0
2022-01-19,123.16,126.88,123.06,125.32,367614,119.967034733356,123.590592456709,119.869627267675,122.071035992077,377398.17726287,0.0,1.0
2022-01-20,121.58,125.8273,121.4,124.27,450506,118.427996775588,122.56518406548,118.252663337362,121.048257602421,462496.377303331,0.0,1.0
2022-01-21,118.96,122.575,118.93,121.02,674412,115.875921174733,119.39720105912,115.846698935028,117.882514967772,692361.715071258,0.0,1.0
2022-01-24,119.71,119.8591,112.5783,116.8,1197588,116.606477167344,116.751711698675,109.659668937335,113.771919916012,1229462.23025207,0.0,1.0
2022-01-25,116.66,119.02,115.5,117.41,460652,113.635549464058,115.934365654142,112.505622862152,114.366105456669,472912.416699295,0.0,1.0
2022-01-26,117.15,121.33,115.86,120.0,425310,114.112846045897,118.184478111385,112.856289738606,116.88895881782,436629.776808476,0.0,1.0
2022-01-27,116.21,119.67,115.76,119.01,494495,113.197215868491,116.567514181071,112.758882272924,115.924624907573,507656.160172361,0.0,1.0
2022-01-28,121.12,121.2,115.72,117.48,408089,117.979922433453,118.057848405999,112.719919286652,114.434290682646,418950.433773,0.0,1.0
2022-01-31,124.77,124.95,120.9,121.39,366032,121.535294930829,121.710628369056,117.765626008954,118.242922590794,375774.071770613,0.0,1.0
2022-02-01,125.34,125.52,123.34,125.12,580631,122.090517485213,122.26585092344,120.142368171583,121.876221060714,596084.700425767,0.0,1.0
2022-02-02,125.89,126.27,124.38,125.86,803175,122.626258546462,122.996406916052,121.155405814671,122.597036306757,824551.788079628,0.0,1.0
2022-02-03,122.06,124.83,121.62,123.94,370717,118.89555261086,121.593739410238,118.466959761861,120.726812965672,380583.764710698,0.0,1.0
2022-02-04,123.03,124.06,121.18,121.7,237408,119.84040502797,120.84370192449,118.038366912862,118.544885734406,243726.698296647,0.0,1.0
2022-02-07,122.33,124.11,121.9128,123.28,185542,119.1585527682,120.892405657331,118.752168821377,120.083923692174,190480.266273067,0.0,1.0
2022-02-08,124.04,124.33,121.72,122.1,295462,120.824220431354,121.10670208183,118.564367227543,118.934515597132,303325.826139488,0.0,1.0
2022-02-09,126.93,127.0,125.19,125.71,400764,123.63929618955,123.707481415527,121.944406286691,122.450925108235,411430.476294635,0.0,1.0
2022-02-10,123.91,126.97,123.25,124.7,316398,120.697590725968,123.678259175822,120.05470145247,121.467109704852,324819.045220304,0.0,1.0
2022-02-11,120.04,124.585,119.52,123.97,366668,116.927921804093,121.355091119318,116.421402982549,120.756035205377,376426.999136653,0.0,1.0
2022-02-14,120.0,121.1,118.74,119.78,594177,116.88895881782,117.960440940317,115.661624750233,116.674662393321,609991.23203012,0.0,1.0
2022-02-15,123.41,123.5,121.64,121.68,270836,120.21055339756,120.298220116674,118.486441254997,118.52540424127,278044.396397217,0.0,1.0
2022-02-16,123.23,123.54,121.21,122.51,196605,120.035219959333,120.337183102946,118.067589152567,119.333886206427,201837.711949944,0.0,1.0
2022-02-17,119.24,122.09,118.98,122.09,295715,116.148662078641,118.924774850564,115.895402667869,118.924774850564,303585.559824406,0.0,1.0
2022-02-18,117.68,119.635,116.84,119.54,262373,114.629105614009,116.533421568083,113.810882902285,116.440884475686,269356.150644401,0.0,1.0
2022-02-22,116.54,118.55,115.34,116.61,445085,113.51866050524,115.476550565438,112.349770917062,113.586845731217,456931.095461664,0.0,1.0
2022-02-23,113.52,118.046,113.4405,117.59,442465,110.576955041658,114.985616938404,110.499516106441,114.541438894896,454241.363230496,0.0,1.0
2022-02-24,117.72,117.83,109.15,109.58,1168661,114.668068600282,114.775216812532,106.320248791376,106.739100893806,1199765.32786619,0.0,1.0
2022-02-25,119.37,119.43,116.43,117.94,372579,116.275291784027,116.333736263436,113.41151229299,114.882365024781,382495.322502468,0.0,1.0
2022-02-28,119.43,120.03,117.44,118.21,340560,116.333736263436,116.918181057525,114.395327696374,115.145365182121,349624.125437667,0.0,1.0
2022-03-01,117.06,119.62,116.18,119.09,499911,114.025179326784,116.518810448231,113.167993628787,116.002550880119,513216.308937249,0.0,1.0
2022-03-02,119.57,120.02,116.86,117.84,217999,116.47010671539,116.908440310957,113.830364395421,114.7849575591,223801.120863537,0.0,1.0
2022-03-03,117.68,120.45,117.11,120.45,497348,114.629105614009,117.327292413387,114.073883059625,117.327292413387,510585.093781341,0.0,1.0
2022-03-04,115.41,117.3326,114.5,116.76,433702,112.417956143039,114.290712078232,111.531548205337,113.732956929739,445245.132871056,0.0,1.0
2022-03-07,111.03,115.82,110.93,115.41,565973,108.151509146188,112.817326752333,108.054101680507,112.417956143039,581036.572546199,0.0,1.0
2022-03-08,110.52,113.89,108.95,110.75,620035,107.654731071213,110.93736266468,106.125433860013,107.87876824228,636537.45189025,0.0,1.0
2022-03-09,115.14,115.61,112.79,113.66,374646,112.154955985699,112.612771074402,109.865880542183,110.713325493612,384617.336442095,0.0,1.0
2022-03-10,113.24,113.4628,111.47,113.2,229672,110.30421413775,110.521237971288,108.580101995187,110.265251151477,235784.801907211,0.0,1.0
2022-03-11,110.88,114.18,110.73,114.18,167620,108.005397947666,111.219844315156,107.859286749144,111.219844315156,172081.265873449,0.0,1.0
2022-03-14,108.47,111.4618,108.2,110.32,373988,105.657878024742,108.572114583001,105.394877867401,107.45991613985,383941.823538236,0.0,1.0
2022-03-15,112.16,112.3,108.87,109.29,266588,109.25221350839,109.388583960344,106.047507887468,106.45661924333,273683.334367443,0.0,1.0
2022-03-16,116.18,116.21,112.09,113.66,253985,113.167993628787,113.197215868491,109.184028282412,110.713325493612,260744.901043239,0.0,1.0
2022-03-17,117.38,117.38,115.015,115.53,166647,114.336883216965,114.336883216965,112.033196653597,112.534845101857,171082.369132637,0.0,1.0
2022-03-18,119.89,120.09,116.405,116.78,238243,116.985392208845,117.180546754193,113.584824256157,113.950739028684,244158.289600883,0.209,1.0
2022-03-21,119.64,120.3,118.08,119.46,288163,116.74144902716,117.385459026809,115.219243573446,116.565809936347,295317.743674564,0.0,1.0
2022-03-22,121.55,122.22,119.595,119.77,289074,118.605174935233,119.258942662149,116.697539254457,116.868299481636,296251.362718257,0.0,1.0
2022-03-23,119.71,121.69,119.6163,120.43,180515,116.809753118032,118.741783116977,116.718323213536,117.512309481285,184996.972197728,0.0,1.0
2022-03-24,122.81,122.825,119.945,120.41,197273,119.834648570926,119.849285161827,117.039059708816,117.49279402675,202171.053354914,0.0,1.0
2022-03-25,122.5,122.9873,121.01,122.89,151554,119.532159025636,120.007653075377,118.078257662794,119.912710389065,155316.905101817,0.0,1.0
2022-03-28,124.05,124.09,121.62,122.05,242625,121.044606752083,121.083637661153,118.673479026105,119.093061298603,248649.089435635,0.0,1.0
2022-03-29,126.84,127.02,124.61,125.52,452554,123.767012659687,123.942651750501,121.591039479057,122.478992660391,463790.376179103,0.0,1.0
2022-03-30,124.88,126.44,124.28,126.08,610628,121.854498115277,123.376703568991,121.269034479233,123.025425387365,625789.165106248,0.0,1.0
2022-03-31,123.08,125.209,123.015,125.0,343141,120.098107207145,122.175527342375,120.034681979907,121.971590842486,351660.781856913,0.0,1.0
2022-04-01,122.78,123.5353,121.44,123.23,182796,119.805375389123,120.54237652963,118.497839935292,120.244473116156,187334.606707786,0.0,1.0
2022-04-04,125.2,125.23,123.03,123.03,214620,122.166745387834,122.196018569636,120.049318570808,120.049318570808,219948.758679757,0.0,1.0
2022-04-05,122.24,124.82,121.85,124.68,343203,119.278458116684,121.795951751673,118.897906753255,121.659343569929,351724.321242981,0.0,1.0
2022-04-06,118.96,120.31,118.06,120.0,398806,116.077923572977,117.395216754076,115.199728118911,117.092727208787,408707.877430059,0.0,1.0
2022-04-07,119.23,120.09,117.54,118.64,256578,116.341382209197,117.180546754193,114.692326301006,115.76567630042,262948.525787599,0.0,1.0
2022-04-08,117.5,118.92,117.27,118.81,198978,114.653295391937,116.038892663908,114.428867664787,115.931557663966,203918.386471813,0.0,1.0
2022-04-11,114.85,116.19,114.69,116.19,622113,112.067497666076,113.375033119908,111.911374029798,113.375033119908,637559.32396114,0.0,1.0
2022-04-12,114.49,117.35,113.9904,116.46,285017,111.71621948445,114.506929482926,111.228723430171,113.638491756127,292093.632245961,0.0,1.0
2022-04-13,116.43,116.85,114.0549,114.5,355516,113.609218574325,114.019043119556,111.291660771045,111.725977211717,364343.038350539,0.0,1.0
2022-04-14,113.62,116.82,113.54,116.57,299313,110.867297212186,113.989769937754,110.789235394047,113.745826756069,306744.584878921,0.0,1.0
2022-04-18,113.7,114.4885,112.74,112.99,222148,110.945359030325,111.71475582536,110.008617212655,110.25256039434,227663.669943112,0.0,1.0
2022-04-19,116.0,116.2,113.19,113.52,242829,113.189636301827,113.384790847175,110.447714939688,110.769719939512,248858.154512379,0.0,1.0
2022-04-20,115.53,117.1,115.25,117.1,163227,112.731023120259,114.262986301241,112.457806756772,114.262986301241,167279.731772532,0.0,1.0
2022-04-21,113.34,117.8053,112.97,116.76,256399,110.594080848699,114.951198805411,110.233044939805,113.931223574149,262765.081431045,0.0,1.0
2022-04-22,110.18,113.52,110.08,113.3,349687,107.510639032201,110.769719939512,107.413061759527,110.555049939629,358369.311231237,0.0,1.0
2022-04-25,111.93,112.05,109.17,109.7,479791,109.218241303996,109.335334031204,106.525108578194,107.042268123366,491703.638410768,0.0,1.0
2022-04-26,107.75,111.1,107.74,111.09,398930,105.139511306223,108.408349940802,105.129753578956,108.398592213534,408834.956202196,0.0,1.0
2022-04-27,108.87,110.93,108.32,108.54,394148,106.232376760172,108.242468577256,105.695701760465,105.910371760347,403934.224844416,0.0,1.0
2022-04-28,113.26,113.94,109.82,110.66,365720,110.51601903056,111.179544484743,107.159360850575,107.979009941036,374800.391502938,0.0,1.0
2022-04-29,108.58,113.59,108.43,112.15,244927,105.949402669417,110.838024030384,105.803036760406,109.432911303878,251008.245350652,0.0,1.0
2022-05-02,110.37,110.44,107.29,108.48,780820,107.696035850281,107.764339941153,104.690655851923,105.851825396743,800206.829523476,0.0,1.0
2022-05-03,110.44,111.03,109.43,110.32,368870,107.764339941153,108.34004584993,106.778809487146,107.647247213944,378028.602246772,0.0,1.0
2022-05-04,114.23,114.4215,108.72,110.74,451016,111.462518575497,111.649379052668,106.086010851161,108.057071759175,462214.189473067,0.0,1.0
2022-05-05,108.49,112.5767,107.16,112.54,692560,105.86158312401,109.849273526378,104.563805397446,109.813462667307,709755.438967725,0.0,1.0
2022-05-06,107.32,109.16,105.61,107.57,529683,104.719929033725,106.515350850926,103.051357671,104.96387221541,542834.397277837,0.0,1.0
2022-05-09,102.74,105.84,102.24,105.24,759047,100.250889945256,103.27578539815,99.7630035818862,102.690321762106,777893.231896345,0.0,1.0
2022-05-10,104.18,105.608,102.415,105.12,563663,101.656002671762,103.049406125546,99.9337638090657,102.573229034897,577658.080158919,0.0,1.0
2022-05-11,100.62,105.09,100.34,103.1,464461,98.1822517645676,102.543955853095,97.9090354010804,100.602168126882,475993.012790786,0.0,1.0
2022-05-12,99.81,101.38,97.5,99.13,664940,97.3918758559082,98.9238390368899,95.1378408571391,96.7283504017251,681449.667302756,0.0,1.0
2022-05-13,103.62,104.13,101.23,101.28,329914,101.109569944787,101.607214035425,98.7774731278789,98.8262617642159,338105.371219241,0.0,1.0
2022-05-16,102.35,103.79,101.71,102.75,311999,99.8703385818276,101.275451308333,99.245844036714,100.260647672524,319745.5631317,0.0,1.0
2022-05-17,105.27,105.39,103.26,104.56,323919,102.719594943908,102.836687671117,100.758291763161,102.026796307923,331961.522517884,0.0,1.0
2022-05-18,100.53,104.22,100.1,103.79,472705,98.094432219161,101.695033580831,97.6748499466628,101.275451308333,484441.701480358,0.0,1.0
2022-05-19,99.75,101.4272,99.04,99.77,618712,97.3333294923038,98.969895509592,96.6405308563185,97.3528449468386,634073.881186608,0.0,1.0
2022-05-20,99.86,101.47,96.76,101.04,395073,97.4406644922452,99.0116585822964,94.4157690393516,98.5920763097983,404882.191491416,0.0,1.0
2022-05-23,102.02,102.135,99.8,100.17,313102,99.5483335820034,99.6605474455785,97.3821181286408,97.7431540375346,320875.949306445,0.0,1.0
2022-05-24,100.1,100.98,98.47,100.58,310294,97.6748499466628,98.5335299461939,96.0843404020768,98.143220855498,317998.2300148,0.0,1.0
2022-05-25,101.49,102.255,99.45,99.45,217211,99.0311740368312,99.7776401727873,97.0405976742819,97.0405976742819,222604.09012016,0.0,1.0
2022-05-26,104.04,104.48,100.77,100.77,264426,101.519394490018,101.948734489784,98.3286176735785,98.3286176735785,270991.382269376,0.0,1.0
2022-05-27,107.67,107.6821,105.04,105.04,275625,105.061449488084,105.073256338077,102.495167216758,102.495167216758,282468.440085304,0.0,1.0
2022-05-31,106.82,107.8799,105.76,107.38,214148,104.232042670355,105.266264183426,103.197723580011,104.778475397329,219465.039482586,0.0,1.0
2022-06-01,106.41,108.65,105.57,107.88,238567,103.831975852391,106.017706760289,103.01232676193,105.266361760699,244490.334134535,0.0,1.0
2022-06-02,109.3,109.31,105.43,105.61,467781,106.65195903267,106.661716759937,102.875718580186,103.051357671,479395.444431903,0.0,1.0
2022-06-03,106.59,108.0,106.1,107.36,225473,104.007614943205,105.383454487908,103.529486307102,104.758959942794,231071.225728267,0.0,1.0
2022-06-06,106.6,108.57,106.14,107.87,162348,104.017372670472,105.93964494215,103.568517216172,105.256604033432,166378.907250681,0.0,1.0
2022-06-07,108.03,108.17,105.31,105.5,153730,105.41272766971,105.549335851454,102.758625852978,102.944022671058,157546.93258708,0.0,1.0
2022-06-08,106.85,108.275,106.55,107.56,247439,104.261315852157,105.651791987761,103.968584034135,104.954114488142,253582.615315257,0.0,1.0
2022-06-09,103.87,107.0596,103.85,106.11,143901,101.353513126472,104.465837815682,101.333997671937,103.53924403437,147473.890237516,0.0,1.0
2022-06-10,99.8,102.21,99.78,101.95,355564,97.3821181286408,99.733730400084,97.362602674106,99.4800294911316,364392.230133301,0.0,1.0
2022-06-13,95.12,97.4,94.765,96.53,713080,92.8155017674982,95.0402635844651,92.4691024495055,94.1913413122014,730784.92609897,0.0,1.0
2022-06-14,95.66,96.32,94.72,95.91,484252,93.3424190399377,93.986429039586,92.4251926768022,93.5863622216227,496275.39972132,0.0,1.0
2022-06-15,97.73,99.18,95.56,96.76,316429,95.3622685842893,96.7771390380621,93.2448417672637,94.4157690393516,324285.554749216,0.0,1.0
2022-06-16,93.52,95.21,92.78,95.16,294245,91.2542654047143,92.9033213129048,90.5321935869268,92.8545326765678,301550.752482178,0.0,1.0
2022-06-17,94.35,95.23,92.8547,93.31,384279,92.2739479041575,93.1345846201688,90.8115500843262,91.2568317852352,392924.812187064,0.215,1.0
2022-06-21,96.76,97.585,95.77,95.77,250969,94.6309189105064,95.437765831767,93.6627026049938,93.6627026049938,256615.498608499,0.0,1.0
2022-06-22,96.45,97.8,95.51,95.66,231322,94.3277400673661,95.6480350294288,93.4084235752632,93.5551230154924,236526.464898514,0.0,1.0
2022-06-23,98.11,98.27,96.43,97.32,280675,95.9512138725691,96.1076932754802,94.3081801420022,95.1785968206954,286989.847638315,0.0,1.0
2022-06-24,101.7,101.74,99.21,99.21,193314,99.4622204753876,99.5013403261154,97.0270097675831,97.0270097675831,197663.330921362,0.0,1.0
2022-06-27,100.96,102.2426,100.53,102.1,270987,98.7385032369236,99.99288125051,98.3179648416,99.8534189826654,277083.87936925,0.0,1.0
2022-06-28,97.89,102.0,97.81,101.22,338216,95.7360546935663,99.755619355846,95.6578149921107,98.9927822666542,345825.450463491,0.0,1.0
2022-06-29,97.9,98.46,96.92,97.69,190991,95.7458346562482,96.2935125664372,94.7873983134176,95.5404554399274,195288.066234219,0.0,1.0
2022-06-30,96.5,97.78,94.99,96.73,274758,94.3766398807759,95.6284751040649,92.899865515802,94.6015790224606,280939.722303049,0.0,1.0
2022-07-01,96.84,97.08,95.22,96.01,202854,94.709158611962,94.9438777163287,93.1248046574868,93.8974217093605,207417.969369637,0.0,1.0
2022-07-05,98.31,98.31,95.095,95.43,214179,96.146813126208,96.146813126208,93.0025551239625,93.3301838738077,218997.768156504,0.0,1.0
2022-07-06,99.02,99.76,97.9267,98.48,225871,96.8411904766262,97.5649077150901,95.771947156609,96.3130724918011,230952.823998981,0.0,1.0
2022-07-07,101.2,101.39,99.51,99.55,174438,98.9732223412903,99.1590416322473,97.3204086480415,97.3595284987693,178362.643777794,0.0,1.0
2022-07-08,101.26,101.63,99.82,100.06,148102,99.031902117382,99.393760736614,97.6235874911818,97.8583065955485,151434.115667337,0.0,1.0
2022-07-11,99.65,100.57,98.98,100.32,127842,97.4573281255887,98.3570846923277,96.8020706258984,98.1125856252791,130718.290199617,0.0,1.0
2022-07-12,98.27,100.76,97.71,99.94,181154,96.1076932754802,98.5429039832847,95.5600153652913,97.7409470433652,185229.745645574,0.0,1.0
2022-07-13,98.06,98.67,96.0,96.39,228760,95.9023140591594,96.4988917827581,93.8876417466786,94.2690602912744,233906.823000769,0.0,1.0
2022-07-14,98.76,99.11,95.96,97.12,261688,96.5869114468956,96.9292101407637,93.8485218959508,94.9829975670565,267575.663129154,0.0,1.0
2022-07-15,100.52,100.58,99.26,99.74,228573,98.308184878918,98.3668646550097,97.0759095809929,97.5453477897263,233715.615727203,0.0,1.0
2022-07-18,99.63,101.96,99.28,101.46,200695,97.4377682002248,99.7164995051182,97.0954695063567,99.2275013710209,205210.394483911,0.0,1.0
2022-07-19,102.68,102.77,100.25,100.78,196964,100.420656818218,100.508676482356,98.0441258865055,98.5624639086486,201395.451501677,0.0,1.0
2022-07-20,104.53,104.95,102.6,102.72,172136,102.229949914378,102.64070834702,100.342417116763,100.459776668946,176008.851565224,0.0,1.0
2022-07-21,106.01,106.049,103.67,104.68,255151,103.677384391306,103.715526245766,101.388873123731,102.376649354607,260891.58854463,0.0,1.0
2022-07-22,104.4,106.44,103.82,106.0,130552,102.102810399513,104.09792278663,101.53557256396,103.667604428624,133489.261918152,0.0,1.0
2022-07-25,103.68,104.36,102.95,104.36,148379,101.398653086413,102.063690548785,100.684715810631,102.063690548785,151717.347831925,0.0,1.0
2022-07-26,101.86,103.44,101.48,103.44,155794,99.6186998782987,101.163933982046,99.2470612963848,101.163933982046,159299.176353304,0.0,1.0
2022-07-27,106.14,106.6522,103.3847,103.49,185872,103.804523906171,104.305453594741,101.109850788415,101.212833795456,190053.894932677,0.0,1.0
2022-07-28,107.76,107.93,105.25,106.23,154701,105.388877860647,105.55513722624,102.934107227478,103.892543570309,158181.585176788,0.0,1.0
2022-07-29,109.45,109.7,107.594,108.13,201311,107.041691553896,107.286190620944,105.226530480126,105.750736479879,205840.253738012,0.0,1.0
2022-08-01,109.32,110.315,108.18,108.66,315568,106.91455203903,107.887658325884,105.799636293288,106.269074502022,322667.897887336,0.0,1.0
2022-08-02,108.76,109.98,107.8,108.42,622719,106.366874128841,107.560029576039,105.427997711374,106.034355397655,636729.423466587,0.0,1.0
2022-08-03,111.83,112.09,109.35,109.35,184832,109.369322672199,109.623601701929,106.943891927076,106.943891927076,188990.496191983,0.0,1.0
2022-08-04,112.21,112.22,110.925,111.69,131440,109.740961254113,109.750741216794,108.484236049482,109.232403194651,134397.240842896,0.0,1.0
2022-08-05,112.02,112.38,110.3066,110.3066,149494,109.555141963156,109.907220619706,107.879443157231,107.879443157231,152857.433981801,0.0,1.0
2022-08-08,111.26,113.0,110.72,112.05,146603,108.811864799328,110.513578305986,108.283746814503,109.584481851201,149901.389982434,0.0,1.0
2022-08-09,109.88,110.45,109.325,110.27,140179,107.462229949219,108.01968782209,106.919442020371,107.843648493815,143332.857761081,0.0,1.0
2022-08-10,113.26,113.33,111.87,112.5,162823,110.767857335717,110.83631707449,109.408442522926,110.024580171889,166486.32034208,0.0,1.0
2022-08-11,112.67,114.68,112.45,114.03,297400,110.190839537482,112.156612036553,109.975680358479,111.520914462227,304091.13988647,0.0,1.0
2022-08-12,114.95,114.95,113.0,113.4,147173,112.420671028966,112.420671028966,110.513578305986,110.904776813264,150484.214292237,0.0,1.0
2022-08-15,115.63,115.78,114.34,114.45,220665,113.085708491338,113.232407931567,111.824093305367,111.931672894868,225629.695302784,0.0,1.0
2022-08-16,115.26,115.73,114.07,115.12,127390,112.723849872106,113.183508118157,111.560034312954,112.586930394559,130256.120746931,0.0,1.0
2022-08-17,114.29,115.01,113.46,114.22,130147,111.775193491957,112.479350805057,110.963456589356,111.706733753184,133075.149908556,0.0,1.0
2022-08-18,114.93,115.31,113.92,114.3,83718,112.401111103602,112.772749685516,111.413334872725,111.784973454639,85601.5536281622,0.0,1.0
2022-08-19,112.64,113.87,112.41,113.87,119264,110.161499649436,111.364435059316,109.936560507751,111.364435059316,121947.295586483,0.0,1.0
2022-08-22,109.59,111.1,109.27,111.1,142070,107.178611031443,108.655385396417,106.86565222562,108.655385396417,145266.40297132,0.0,1.0
2022-08-23,109.24,110.515,109.14,109.43,100484,106.836312337575,108.083257579523,106.738512710755,107.022131628532,102744.768326671,0.0,1.0
2022-08-24,109.49,109.94,108.92,109.2,112697,107.080811404623,107.520909725311,106.523353531752,106.797192486847,115232.546038284,0.0,1.0
2022-08-25,111.52,111.52,109.83,109.96,82739,109.066143829058,109.066143829058,107.413330135809,107.540469650675,84600.5273136069,0.0,1.0
2022-08-26,106.71,111.63,106.71,111.52,239821,104.361981779042,109.17372341856,104.361981779042,109.066143829058,245216.682107308,0.0,1.0
2022-08-29,105.34,106.36,104.97,105.72,204530,103.022126891616,104.019683085174,102.660268272384,103.39376547353,209131.677340214,0.0,1.0
2022-08-30,104.26,106.15,103.37,106.05,149583,101.965890921966,103.814303868853,101.095474243273,103.716504242034,152948.436374034,0.0,1.0
2022-08-31,103.31,105.29,103.261,105.03,142471,101.036794467181,102.973227078206,100.988872650039,102.718948048476,145676.424985761,0.0,1.0
2022-09-01,102.35,102.4661,100.25,102.17,205569,100.097918049714,100.211463416451,98.0441258865055,99.9218787214391,210194.053582118,0.0,1.0
2022-09-02,101.11,104.037,100.62,103.44,230829,98.8852026771528,101.747797754158,98.4059845057375,101.163933982046,236022.372995474,0.0,1.0
2022-09-06,100.43,101.5157,99.81,101.33,186570,98.2201652147805,99.2819757631593,97.6138075284999,99.1003618561556,190767.599087487,0.0,1.0
2022-09-07,102.1,102.45,100.28,100.57,128605,99.8534189826654,100.195717676534,98.0734657745513,98.3570846923277,131498.456775721,0.0,1.0
2022-09-08,102.6,103.0,100.8882,101.36,128277,100.342417116763,100.733615624041,98.6682831048673,99.1297017442015,131163.077172887,0.0,1.0
2022-09-09,104.85,105.07,103.4694,103.5,151299,102.5429087202,102.758067899203,101.192687072331,101.222613758138,154703.044296178,0.0,1.0
2022-09-12,106.51,106.52,105.5277,105.55,167213,104.166382525403,104.176162488085,103.205696791156,103.227506107937,170975.09002635,0.0,1.0
2022-09-13,100.95,103.8463,100.67,103.53,202038,98.7287232742417,101.561293865814,98.4548843191472,101.251953646184,206583.610357709,0.0,1.0
2022-09-14,101.34,101.8791,100.4,101.4,111350,99.1101418188376,99.6373796070212,98.1908253267347,99.1688215949292,113855.240169329,0.0,1.0
2022-09-15,99.12,101.14,98.57,100.54,133993,96.9389901034456,98.9145425651986,96.4010921559386,98.3277448042819,137007.680251539,0.0,1.0
2022-09-16,98.17,98.31,96.84,97.95,368081,96.2240748313954,96.3612997522102,94.9204380836542,96.0084356701149,375524.647374529,0.219,1.0
2022-09-19,98.97,99.02,97.17,97.17,229974,97.0082172360517,97.0572261363428,95.2438968255749,95.2438968255749,234624.73003309,0.0,1.0
2022-09-20,98.34,98.95,97.5,98.02,180655,96.3907050923849,96.9886136759353,95.5673555674957,96.0770481305223,184308.359223773,0.0,1.0
2022-09-21,96.86,100.26,96.86,98.74,164921,94.9400416437706,98.2726468635602,94.9400416437706,96.782776294713,168256.172879487,0.0,1.0
2022-09-22,95.56,96.69,95.0771,96.34,230481,93.665810236204,94.7734113827811,93.1924822771932,94.4303490807439,235141.983018761,0.0,1.0
2022-09-23,94.29,94.8,93.0704,94.6884,312938,92.420984168812,92.9208749517804,91.2255590729133,92.8114870863308,319266.498678525,0.0,1.0
2022-09-26,93.59,95.6,93.37,93.95,237362,91.7348595647376,93.7050173564368,91.5192204034571,92.087723646833,242162.136459401,0.0,1.0
2022-09-27,93.88,95.7165,92.99,94.79,229232,92.0191111864256,93.8192080941149,91.1467527612453,92.9110731717222,233867.724677334,0.0,1.0
2022-09-28,95.01,95.45,92.7,93.38,247156,93.1267123330027,93.5579906555637,90.8625011395574,91.5290221835153,252154.199066235,0.0,1.0
2022-09-29,92.58,93.788,91.4804,93.64,257185,90.744879778859,91.9289348098901,89.6670760436588,91.7838684650286,262386.014043154,0.0,1.0
2022-09-30,90.93,93.69,90.84,92.29,197734,89.1275860692552,91.8328773653197,89.0393700487313,90.460628157171,201732.745303221,0.0,1.0
2022-10-03,93.62,94.16,91.2201,91.61,255061,91.7642649049123,92.2935610280553,89.4119357087437,89.7941071132131,260219.060706732,0.0,1.0
2022-10-04,96.91,96.96,95.43,95.43,268550,94.9890505440616,95.0380594443526,93.5383870954473,93.5383870954473,273980.846749573,0.0,1.0
2022-10-05,97.29,97.85,94.9978,95.5,116077,95.3615181862734,95.9104178695328,93.1147541613317,93.6069995558547,118424.407924596,0.0,1.0
2022-10-06,96.51,98.04,96.39,96.88,165615,94.5969793417334,96.0966516906387,94.4793579810349,94.959645203887,168964.207538375,0.0,1.0
2022-10-07,92.48,94.58,91.98,94.58,153133,90.6468619782769,92.7052357904999,90.1567729753667,92.7052357904999,156229.785906916,0.0,1.0
2022-10-10,90.81,92.5,89.88,92.46,195864,89.0099647085567,90.6664655383933,88.0983991631437,90.6272584181605,199824.928571061,0.0,1.0
2022-10-11,89.39,90.8,88.71,90.28,248380,87.6181119402917,89.0001629284985,86.9515908963337,88.4904703654719,253402.951836377,0.0,1.0
2022-10-12,89.07,89.91,88.83,89.4,194581,87.3044549784291,88.1278045033183,87.0692122570322,87.6279137203499,198515.982652686,0.0,1.0
2022-10-13,91.61,92.05,86.19,86.69,241083,89.7941071132131,90.2253854357741,84.4815423216662,84.9716313245764,245958.385689545,0.0,1.0
2022-10-14,88.99,92.55,88.85,92.41,269617,87.2260407379635,90.7154744386843,87.0888158171486,90.5782495178695,275069.424532041,0.0,1.0
2022-10-17,91.77,92.13,91.04,91.04,171079,89.9509355941444,90.3037996762397,89.2354056498954,89.2354056498954,174538.705198549,0.0,1.0
2022-10-18,92.69,94.53,91.56,94.05,159622,90.8526993594992,92.6562268902089,89.7450982129221,92.185741447415,162850.011989798,0.0,1.0
2022-10-19,92.23,93.17,91.35,91.81,126765,90.4018174768218,91.323184802293,89.5392608316998,89.9901427143772,129328.549760602,0.0,1.0
2022-10-20,92.36,94.3,91.8404,92.27,133302,90.5292406175785,92.4307859488702,90.0199401257541,90.4410245970546,135997.746540352,0.0,1.0
2022-10-21,94.72,94.94,91.79,91.99,317030,92.8424607113148,93.0580998725953,89.9705391542608,90.1665747554249,323441.250586547,0.0,1.0
2022-10-24,95.93,96.1938,93.92,95.08,205685,94.0284760983575,94.287047056293,92.0583183066584,93.1953247934101,209844.537194884,0.0,1.0
2022-10-25,97.96,98.02,96.14,96.14,220507,96.0182374501731,96.0770481305223,94.2343134795798,94.2343134795798,224966.280298671,0.0,1.0
2022-10-26,96.01,98.0,95.46,95.75,182973,94.1068903388232,96.0574445704059,93.5677924356219,93.8520440573098,186673.23579337,0.0,1.0
2022-10-27,94.99,96.76,94.8,96.37,159600,93.1071087728863,94.8420238431885,92.9208749517804,94.4597544209185,162827.567087067,0.0,1.0
2022-10-28,98.86,99.02,95.39,95.39,156735,96.9003976554115,97.0572261363428,93.4991799752145,93.4991799752145,159904.628617741,0.0,1.0
2022-10-31,97.7,98.28,97.17,97.94,104345,95.7633911686598,96.3318944120356,95.2438968255749,95.9986338900567,106455.153431704,0.0,1.0
2022-11-01,96.91,99.1,96.53,98.85,132783,94.9890505440616,97.1356403768084,94.6165829018498,96.8905958753533,135468.250880464,0.0,1.0
2022-11-02,93.35,97.82,93.35,96.75,146179,91.4996168433407,95.8810125293582,91.4996168433407,94.8322220631303,149135.156198123,0.0,1.0
2022-11-03,90.68,92.23,90.6115,92.1,175079,88.8825415678001,90.4018174768218,88.8153993744014,90.2743943360651,178619.596604239,0.0,1.0
2022-11-04,91.84,92.48,89.855,92.47,161971,90.0195480545518,90.6468619782769,88.0738947129982,90.6370601982187,165246.51546779,0.0,1.0
2022-11-07,93.27,93.42,91.4203,92.02,141594,91.4212026028751,91.5682293037482,89.608167345509,90.1959800955995,144457.43442435,0.0,1.0
2022-11-08,94.14,95.35,92.76,93.97,257791,92.2739574679389,93.4599728549816,90.9213118199066,92.1073272069494,263004.269091116,0.0,1.0
2022-11-09,91.61,93.26,91.45,93.26,159499,89.7941071132131,91.4114008228169,89.6372786322818,91.4114008228169,162724.524579073,0.0,1.0
2022-11-10,99.28,99.4,95.89,96.0,338657,97.3120724178561,97.4296937785546,93.9892689781247,94.097088558765,345505.610194266,0.0,1.0
2022-11-11,101.34,101.625,98.85,99.22,249647,99.3312391098463,99.6105898415051,96.8905958753533,97.2532617375069,254695.574189129,0.0,1.0
2022-11-14,100.34,101.58,99.83,100.47,111996,98.3510611040258,99.5664818312432,97.8511703210574,98.4784842447825,114260.87846794,0.0,1.0
2022-11-15,101.77,103.155,100.78,102.73,236829,99.7527156523491,101.11026219041,98.7823394265868,100.693686537937,241618.357679593,0.0,1.0
2022-11-16,100.11,101.07,99.765,101.07,153439,98.1256201626871,99.0665910482747,97.787458750679,99.0665910482747,156541.974099452,0.0,1.0
2022-11-17,100.04,100.53,98.31,98.57,121909,98.0570077022797,98.5372949251317,96.3612997522102,96.6161460337236,124374.347594093,0.0,1.0
2022-11-18,100.15,101.25,99.36,101.25,122219,98.1648272829199,99.2430230893224,97.3904866583217,99.2430230893224,124690.616678034,0.0,1.0
2022-11-21,98.99,99.89,98.7767,99.5,111052,97.0278207961682,97.9099810014066,96.8187488275267,97.5277115791366,113297.788096197,0.0,1.0
2022-11-22,100.75,100.805,98.62,99.32,102628,98.7529340864122,98.8068438767323,96.6651549340146,97.3512795380889,104703.430795812,0.0,1.0
2022-11-23,101.84,102.05,100.66,100.67,147796,99.8213281127565,100.027165493979,98.6647180658883,98.6745198459465,150784.856548873,0.0,1.0
2022-11-25,101.25,101.49,101.03,101.05,47386,99.2430230893224,99.4782658107193,99.0273839280419,99.0469874881583,48344.2800375173,0.0,1.0
2022-11-28,99.04,100.67,98.6604,100.18,167698,97.0768296964592,98.6745198459465,96.7047541254497,98.1942326230945,171089.331737888,0.0,1.0
2022-11-29,98.11,99.2614,97.74,99.1,167425,96.1652641510461,97.2938411069478,95.8025982888926,97.1356403768084,170810.81089945,0.0,1.0
2022-11-30,102.89,102.89,98.02,98.08,215680,100.850515018868,100.850515018868,96.0770481305223,96.1358588108715,220041.664594854,0.0,1.0
2022-12-01,103.33,103.7699,101.99,103.15,201066,101.281793341429,101.712973646189,99.9683548136296,101.105361300381,205132.127844162,0.0,1.0
2022-12-02,102.71,103.02,101.19,101.23,125406,100.67408297782,100.977938159625,99.1842124089732,99.223419529206,127942.066905519,0.0,1.0
2022-12-05,100.73,102.435,100.144,102.03,121225,98.7333305262958,100.40453402622,98.158946214885,100.007561933862,123676.51516372,0.0,1.0
2022-12-06,98.61,100.73,97.97,100.68,145341,96.6553531539564,98.7333305262958,96.0280392302313,98.6843216260048,148280.20944863,0.0,1.0
2022-12-07,98.15,98.8749,97.435,98.05,113852,96.204471271279,96.9150023076982,95.5036439971173,96.1064534706969,116154.41208018,0.0,1.0
2022-12-08,99.86,100.0999,98.1218,98.8,101135,97.880575661232,98.1157203648283,96.1768302515148,96.8415869750623,103180.238078637,0.0,1.0
2022-12-09,99.22,100.52,98.907,99.37,89330,97.2532617375069,98.5274931450735,96.9464660216851,97.4002884383799,91136.5073175921,0.0,1.0
2022-12-12,101.38,101.38,99.35,99.35,129955,99.3704462300791,99.3704462300791,97.3806848782635,97.3806848782635,132583.06065664,0.0,1.0
2022-12-13,102.61,105.64,101.65,105.0,211962,100.576065177238,103.546004534874,99.6350942916506,102.918690611149,216248.476033265,0.0,1.0
2022-12-14,101.78,103.69,100.72,102.44,196686,99.7625174324073,101.634657423524,98.7235287462376,100.409434916249,200663.55175493,0.0,1.0
2022-12-15,98.02,100.32,97.65,100.05,187030,96.0770481305223,98.3314575439094,95.7143822683687,98.0668094823378,190812.279901593,0.0,1.0
2022-12-16,96.49,97.96,95.98,97.26,150635,94.8057572569732,96.2500982577789,94.3046593587344,95.5623168288238,153311.060114241,0.233,1.0
2022-12-19,95.08,96.51,94.48,96.51,334330,93.4203689500778,94.8254081549433,92.8308420109734,94.8254081549433,340269.437567593,0.0,1.0
2022-12-20,95.31,95.74,94.09,94.51,169632,93.6463542767345,94.0688485830926,92.4476495005555,92.8603183579286,172645.545519295,0.0,1.0
2022-12-21,96.82,97.23,95.45,95.68,143266,95.1299970734806,95.5328404818686,93.7839105625255,94.0098958891822,145811.148393978,0.0,1.0
2022-12-22,94.43,95.62,92.825,95.55,243857,92.781714766048,93.9509431952718,91.2047302039438,93.8821650523763,248189.167101129,0.0,1.0
2022-12-23,94.48,94.518,93.0,93.82,169963,92.8308420109734,92.8681787171167,91.3766755611825,92.1823623779586,172982.425798764,0.0,1.0
2022-12-27,93.54,94.12,93.0,94.12,215397,91.9072498063765,92.4771258475108,91.3766755611825,92.4771258475108,219223.569657963,0.0,1.0
2022-12-28,92.0,94.15,91.98,93.31,280192,90.3941306626752,92.506602194466,90.3744797647051,91.6812644797198,285169.665453112,0.0,1.0
2022-12-29,94.59,94.86,92.94,93.0,210888,92.9389219498092,93.2042090724062,91.3177228672721,91.3766755611825,214634.466394743,0.0,1.0
2022-12-30,94.51,94.51,93.11,93.53,219010,92.8603183579286,92.8603183579286,91.4847555000183,91.8974243573914,222900.755306669,0.0,1.0
2023-01-03,93.63,96.1809,92.95,95.44,146315,91.9956788472422,94.5020526288445,91.3275483162572,93.7740851135404,148914.314472833,0.0,1.0
2023-01-04,94.02,94.6,92.95,94.1,161315,92.37887135766,92.9487473987943,91.3275483162572,92.4574749495406,164180.79239439,0.0,1.0
2023-01-05,92.02,93.54,91.925,93.54,100658,90.4137815606453,91.9072498063765,90.3204397952871,91.9072498063765,102446.208975201,0.0,1.0
2023-01-06,94.71,95.1,91.74,92.93,169471,93.0568273376301,93.4400198480479,90.1386689890633,91.307897418287,172481.685322937,0.0,1.0
2023-01-09,95.86,97.58,95.5,95.5,177881,94.1867539709135,95.8767311963461,93.8330378074509,93.8330378074509,181041.090610956,0.0,1.0
2023-01-10,96.47,96.49,95.25,95.75,423944,94.786106359003,94.8057572569732,93.587401582824,94.0786740320777,431475.447731749,0.0,1.0
2023-01-11,98.14,98.14,96.55,96.74,113317,96.4269563395103,96.4269563395103,94.8647099508836,95.0513934816,115330.098575799,0.0,1.0
2023-01-12,98.88,99.21,97.0,98.28,111577,97.1540395644057,97.4782793809131,95.3068551552119,96.5645126253013,113559.187136899,0.0,1.0
2023-01-13,99.29,99.35,97.82,97.98,127948,97.5568829727937,97.6158356667041,96.1125419719879,96.2697491557491,130221.021140485,0.0,1.0
2023-01-17,99.77,100.29,99.01,99.13,216596,98.0285045240772,98.539427871301,97.2817704012116,97.3996757890325,220443.870126493,0.0,1.0
2023-01-18,98.55,101.0,98.48,100.46,249220,96.8297997478983,99.2370347492412,96.7610216050028,98.7064605040473,253647.441840683,0.0,1.0
2023-01-19,97.38,98.161,96.965,97.8,226279,95.6802222166447,96.4475897823789,95.2724660837641,96.0928910740178,230298.890507455,0.0,1.0
2023-01-20,100.01,100.01,97.5,97.89,264243,98.264315299719,98.264315299719,95.7981276044656,96.1813201148834,268937.328361719,0.0,1.0
2023-01-23,102.42,102.85,100.25,100.41,261297,100.632248505122,101.05474281148,98.5001260753607,98.6573332591219,265938.992097924,0.0,1.0
2023-01-24,102.27,102.609,101.77,101.86,163774,100.484866770346,100.81794949094,99.9935943210919,100.082023361958,166683.477008329,0.0,1.0
2023-01-25,102.03,102.24,99.48,100.52,149371,100.249055994704,100.45539042339,97.7435665035101,98.7654131979577,152024.604908051,0.0,1.0
2023-01-26,103.66,103.67,101.92,102.95,108425,101.850604179271,101.860429628256,100.140976055868,101.152997301331,110351.191242982,0.0,1.0
2023-01-27,104.16,104.8,103.0,103.05,168305,102.341876628524,102.970705363569,101.202124546256,101.251251791181,171294.971105835,0.0,1.0
2023-01-30,102.06,103.354,102.0389,103.0,140663,100.278532341659,101.549945440328,100.257800644301,101.202124546256,143161.905591991,0.0,1.0
2023-01-31,103.68,103.68,102.09,102.19,94943,101.870255077241,101.870255077241,100.308008688614,100.406263178465,96629.6808870875,0.0,1.0
2023-02-01,106.26,107.02,103.23,103.58,278703,104.40522091539,105.151955038255,101.428109872913,101.77200058739,283654.213078099,0.0,1.0
2023-02-02,109.33,109.84,107.69,108.01,311524,107.421633753807,107.922731652046,105.810260120255,106.124674487778,317058.28453566,0.0,1.0
2023-02-03,108.17,109.95,107.11,107.17,238917,106.281881671539,108.030811590882,105.240384079121,105.299336773032,243161.407038963,0.0,1.0
2023-02-06,106.69,107.71,106.33,107.07,182099,104.827715221748,105.829911018225,104.473999058285,105.201082283181,185334.024202498,0.0,1.0
2023-02-07,109.28,109.63,106.8038,106.91,156604,107.372506508882,107.71639722336,104.939528831198,105.04387509942,159386.100561826,0.0,1.0
2023-02-08,107.97,110.02,107.76,109.29,167807,106.085372691837,108.099589733777,105.879038263151,107.382331957867,170788.12403884,0.0,1.0
2023-02-09,107.43,109.8,106.99,109.65,129753,105.554798446643,107.883429856106,105.1224786913,107.73604812133,132058.087317046,0.0,1.0
2023-02-10,106.74,107.02,105.78,106.41,121103,104.876842466673,105.151955038255,103.933599364106,104.552602650166,123254.418382282,0.0,1.0
2023-02-13,108.62,108.8,107.125,107.16,279657,106.724026875867,106.900884957598,105.255122252599,105.289511324046,284625.161073911,0.0,1.0
2023-02-14,109.23,109.685,107.41,108.1,112328,107.323379263957,107.770437192777,105.535147548673,106.213103528643,114323.528798171,0.0,1.0
2023-02-15,109.9,109.91,108.41,108.62,179403,107.981684345957,107.991509794942,106.517692447181,106.724026875867,182590.129237396,0.0,1.0
2023-02-16,107.95,109.52,107.94,108.26,120396,106.065721793867,107.608317284524,106.055896344882,106.370310712405,122534.858389579,0.0,1.0
2023-02-17,106.63,107.316,105.66,107.24,213617,104.768762527838,105.442788328214,103.815693976285,105.368114915927,217411.947611271,0.0,1.0
2023-02-21,104.01,105.7,103.95,105.17,317551,102.194494893748,103.854995772226,102.135542199838,103.334246976017,323192.355364541,0.0,1.0
2023-02-22,103.97,104.75,103.5,104.28,167967,102.155193097808,102.921578118644,101.69339699551,102.459782016345,170950.966470002,0.0,1.0
2023-02-23,105.58,105.9,104.08,105.72,145959,103.737090384405,104.051504751927,102.263273036644,103.874646670196,148551.990063495,0.0,1.0
2023-02-24,103.72,104.06,103.11,103.8,443893,101.909556873181,102.243622138674,101.310204485092,101.988160465062,451778.845602225,0.0,1.0
2023-02-27,104.27,105.28,104.07,104.89,128021,102.44995656736,103.442326914853,102.253447587659,103.059134404435,130295.317999704,0.0,1.0
2023-02-28,104.12,105.0908,103.8917,103.99,124562,102.302574832584,103.256429420055,102.078259832255,102.174843995778,126774.868190993,0.0,1.0
2023-03-01,103.37,104.32,103.0956,104.23,87062,101.565666158704,102.499083812286,101.296055838553,102.41065477142,88608.6733871016,0.0,1.0
2023-03-02,104.57,104.82,102.7557,102.97,109068,102.744720036912,102.990356261539,100.962088827551,101.172648199301,111005.61426322,0.0,1.0
2023-03-03,106.78,106.78,105.09,105.09,139134,104.916144262614,104.916144262614,103.255643384136,103.255643384136,141605.742609187,0.0,1.0
2023-03-06,107.17,108.62,107.0636,107.39,354371,105.299336773032,106.724026875867,105.19479399583,105.515496650703,360666.469835985,0.0,1.0
2023-03-07,105.81,107.48,105.54,107.11,127076,103.963075711062,105.603925691569,103.697788588465,105.240384079121,129333.529890645,0.0,1.0
2023-03-08,106.68,106.79,105.61,106.02,91284,104.817889772763,104.925969711599,103.76656673136,104.169410139748,92905.6780394226,0.0,1.0
2023-03-09,104.94,107.89,104.78,106.84,431207,103.10826164936,106.006769099957,102.951054465599,104.975096956524,438867.476341367,0.0,1.0
2023-03-10,102.92,104.925,102.43,104.69,514232,101.123520954375,103.093523475883,100.642073954107,102.862625424733,523367.431637182,0.0,1.0
2023-03-13,103.39,104.78,101.54,102.12,391792,101.585317056674,102.951054465599,99.7676089944352,100.337485035569,398752.26118949,0.0,1.0
2023-03-14,105.62,106.08,104.24,104.72,173216,103.776392180345,104.228362833659,102.420480220405,102.892101771689,176293.215977353,0.0,1.0
2023-03-15,105.7,105.75,103.95,104.62,315344,103.854995772226,103.904123017151,102.135542199838,102.793847281838,320946.147579681,0.0,1.0
2023-03-16,108.47,108.62,104.96,105.28,208084,106.576645141091,106.724026875867,103.12791254733,103.442326914853,211780.652788607,0.0,1.0
2023-03-17,107.96,109.28,107.38,108.53,351269,106.303497659306,107.603244018238,105.732396986442,106.864751768845,356742.742007795,0.232,1.0
2023-03-20,108.33,108.5,107.135,107.9,203939,106.66782050234,106.835212078869,105.491156184974,106.244418279355,207116.933354004,0.0,1.0
2023-03-21,109.55,109.7108,108.17,108.95,163150,107.869101228019,108.027433966289,106.510275489136,107.278307428505,165692.327983887,0.0,1.0
2023-03-22,108.26,111.53,108.26,109.49,297257,106.598894559063,109.818720766417,106.598894559063,107.810021848068,301889.085746284,0.0,1.0
2023-03-23,109.81,111.32,108.81,109.63,323685,108.125111874476,109.611942936587,107.140455541952,107.947873734621,328728.907039314,0.0,1.0
2023-03-24,109.96,109.96,108.62,109.39,215367,108.272810324354,108.272810324354,106.953370838772,107.711556214816,218723.013183608,0.0,1.0
2023-03-27,109.23,110.6,109.03,110.23,258711,107.554011201612,108.90299037717,107.357079935107,108.538667534136,262742.432516329,0.0,1.0
2023-03-28,108.77,109.0758,107.87,109.03,163501,107.101069288651,107.402177195136,106.214878589379,107.357079935107,166048.79753413,0.0,1.0
2023-03-29,111.06,111.2399,109.94,110.0,161598,109.355932290131,109.533071964352,108.253117197704,108.312196577655,164116.143533803,0.0,1.0
2023-03-30,112.12,112.38,111.45,111.9,227058,110.399668002606,110.655678649063,109.739948259815,110.183043609451,230596.191280204,0.0,1.0
2023-03-31,113.95,114.01,111.99,112.12,216283,112.201589091126,112.260668471077,110.271662679378,110.399668002606,219653.28699564,0.0,1.0
2023-04-03,113.82,113.895,112.75,113.35,198287,112.073583767897,112.147432992837,111.020001492097,111.610795291611,201376.859570585,0.0,1.0
2023-04-04,113.11,114.195,112.74,113.92,261806,111.374477771805,112.442829892594,111.010154928771,112.17204940115,265885.661171618,0.0,1.0
2023-04-05,111.75,112.53,110.94,112.53,149848,110.035345159573,110.803377098941,109.237773530228,110.803377098941,152183.046054117,0.0,1.0
2023-04-06,112.26,112.38,110.46,111.03,123629,110.53751988916,110.655678649063,108.765138490616,109.326392600155,125555.48155881,0.0,1.0
2023-04-10,112.28,112.28,110.7,111.25,119080,110.55721301581,110.55721301581,109.001456010422,109.54301699331,120935.595564335,0.0,1.0
2023-04-11,111.4,112.08,111.14,112.08,95601,109.690715443189,110.360281749305,109.434704796733,110.360281749305,97090.7278430126,0.0,1.0
2023-04-12,110.71,112.5282,110.6,112.06,171508,109.011302573747,110.801604717543,108.90299037717,110.340588622655,174180.568727309,0.0,1.0
2023-04-13,112.91,113.025,111.11,111.26,176724,111.177546505301,111.290781983541,109.405165106757,109.552863556636,179477.848425523,0.0,1.0
2023-04-14,112.42,113.275,111.46,112.36,165040,110.695064902364,111.536946066672,109.749794823141,110.635985522412,167611.779408278,0.0,1.0
2023-04-17,112.85,112.91,111.94,112.44,112753,111.118467125349,111.177546505301,110.222429862752,110.714758029014,114510.00341506,0.0,1.0
2023-04-18,113.21,113.9944,112.74,113.62,170712,111.472943405058,112.24530783229,111.010154928771,111.876652501393,173372.164846982,0.0,1.0
2023-04-19,112.91,113.1,112.14,112.37,107388,111.177546505301,111.36463120848,110.419361129257,110.645832085737,109061.401884974,0.0,1.0
2023-04-20,112.15,113.12,111.73,111.96,120843,110.429207692582,111.384324335131,110.015652032922,110.242122989403,122726.067977669,0.0,1.0
2023-04-21,111.77,111.95,111.1587,111.71,177640,110.055038286223,110.232276426077,109.453117870151,109.995958906272,180408.122237558,0.0,1.0
2023-04-24,111.32,111.9794,110.5,111.42,174822,109.611942936587,110.261225322254,108.804524743917,109.71040856984,177546.210007962,0.0,1.0
2023-04-25,108.86,110.87,108.86,110.76,106012,107.189688358578,109.168847586951,107.189688358578,109.060535390374,107663.960001396,0.0,1.0
2023-04-26,110.34,111.49,110.06,110.69,164272,108.646979730713,109.779334513116,108.371275957607,108.991609447097,166831.811845351,0.0,1.0
2023-04-27,112.46,112.53,110.6624,110.88,136674,110.734451155665,110.803377098941,108.964432932319,109.178694150276,138803.758718171,0.0,1.0
2023-04-28,113.62,113.62,112.22,112.39,208573,111.876652501393,111.876652501393,110.498133635859,110.665525212388,211823.143883438,0.0,1.0
2023-05-01,113.72,114.21,113.4,113.61,157432,111.975118134645,112.457599737582,111.660028108237,111.866805938067,159885.225738027,0.0,1.0
2023-05-02,112.44,113.74,111.93,113.68,906583,110.714758029014,111.994811261296,110.212583299427,111.935731881344,920710.069142603,0.0,1.0
2023-05-03,111.7,113.47,111.62,112.47,303692,109.986112342946,111.728954051514,109.907339836344,110.74429771899,308424.360834094,0.0,1.0
2023-05-04,111.2,111.79,110.8,111.2,149351,109.493784176684,110.074731412873,109.099921643675,109.493784176684,151678.301420297,0.0,1.0
2023-05-05,114.13,114.4899,112.45,112.45,175701,112.37882723098,112.733205045055,110.724604592339,110.724604592339,178438.907257718,0.0,1.0
2023-05-08,114.26,114.3339,113.56,114.02,324075,112.506832554208,112.579598657182,111.817573121441,112.270515034402,329124.984317364,0.0,1.0
2023-05-09,113.39,113.78,113.33,113.55,116435,111.650181544912,112.034197514597,111.591102164961,111.807726558116,118249.37915295,0.0,1.0
2023-05-10,114.64,114.87,113.54,114.36,151050,112.881001960567,113.107472917048,111.797879994791,112.605298187461,153403.776536721,0.0,1.0
2023-05-11,114.21,114.52,113.39,114.46,190416,112.457599737582,112.762843200664,111.650181544912,112.703763820713,193383.207633341,0.0,1.0
2023-05-12,113.92,114.51,113.12,114.3,101788,112.17204940115,112.752996637339,111.384324335131,112.546218807509,103374.138405294,0.0,1.0
2023-05-15,114.95,114.95,113.69,114.06,112341,113.18624542365,113.18624542365,111.945578444669,112.309901287703,114091.583316198,0.0,1.0
2023-05-16,114.82,115.4,114.56,114.56,178116,113.058240100422,113.629340773286,112.802229453965,112.802229453965,180891.53963333,0.0,1.0
2023-05-17,116.48,116.64,114.82,115.27,149844,114.692769612412,114.850314625616,113.058240100422,113.501335450057,152178.983723061,0.0,1.0
2023-05-18,118.83,118.919,116.67,116.67,230122,117.006711993843,117.094346407438,114.879854315591,114.879854315591,233707.936869801,0.0,1.0
2023-05-19,118.6,119.02,118.25,118.83,170612,116.780241037363,117.193796697023,116.435611320979,117.006711993843,173270.606570559,0.0,1.0
2023-05-22,118.94,119.25,118.03,118.22,200285,117.115024190421,117.420267653504,116.218986927824,116.406071631004,203405.993933513,0.0,1.0
2023-05-23,117.05,118.66,117.01,118.31,292609,115.25402372195,116.839320417314,115.214637468649,116.494690700931,297168.65705815,0.0,1.0
2023-05-24,116.33,116.78,115.69,116.14,194584,114.545071162533,114.988166512169,113.914891109718,114.357986459353,197616.156594646,0.0,1.0
2023-05-25,120.47,120.95,118.975,119.49,268860,118.621548379183,119.094183418795,117.149487162059,117.656585173309,273049.581990485,0.0,1.0
2023-05-26,123.7,123.86,120.89,120.89,227791,121.801988333236,121.95953334644,119.035104038843,119.035104038843,231340.613446383,0.0,1.0
2023-05-30,124.3,125.9,123.98,125.44,269055,122.39278213275,123.968232264789,122.077692106343,123.515290351828,273247.62062951,0.0,1.0
2023-05-31,123.34,124.48,123.03,123.66,164186,121.447512053527,122.570020272605,121.142268590445,121.762602079935,166744.471727627,0.0,1.0
2023-06-01,124.45,125.0,122.43,122.99,429361,122.540480582629,123.082041565517,120.55147479093,121.102882337144,436051.63123193,0.0,1.0
2023-06-02,125.41,125.89,124.41,125.27,382483,123.485750661852,123.958385701464,122.501094329328,123.347898775299,388443.142410425,0.0,1.0
2023-06-05,124.68,126.065,124.42,125.2,316054,122.76695153911,124.130700559656,122.510940892653,123.278972832022,320978.994965486,0.0,1.0
2023-06-06,124.88,125.21,123.77,124.44,261393,122.963882805614,123.288819395347,121.870914276513,122.530634019304,265466.225489991,0.0,1.0
2023-06-07,123.09,125.74,122.82,124.89,254418,121.201347970396,123.810687251585,120.935490760615,122.97372936894,258382.535709497,0.0,1.0
2023-06-08,124.31,124.48,122.9922,123.08,141669,122.402628696076,122.570020272605,121.105048581075,121.191501407071,143876.594625492,0.0,1.0
2023-06-09,124.75,126.025,124.33,124.93,178893,122.835877482386,124.091314306355,122.422321822726,123.013115622241,181680.647441136,0.0,1.0
2023-06-12,127.41,127.42,125.415,125.56,237869,125.455063326901,125.464909890226,123.490673943515,123.633449111731,241575.656544277,0.0,1.0
2023-06-13,128.35,128.8096,127.262,128.43,359415,126.380640279473,126.833188329901,125.309334189687,126.459412786075,365015.679205201,0.0,1.0
2023-06-14,129.44,129.52,127.59,128.22,262911,127.453915681925,127.532688188526,125.632301466755,126.252634956245,267007.880126088,0.0,1.0
2023-06-15,131.04,131.57,128.7801,128.9,246735,129.029365813963,129.551233670201,126.804140968092,126.922201262361,250579.813331929,0.0,1.0
2023-06-16,129.86,132.02,129.7,132.02,251977,128.08409573474,130.214556590947,127.926283819465,130.214556590947,255470.697062703,0.22,1.0
2023-06-20,129.01,129.9,128.2517,129.05,200648,127.245719934844,128.123548713559,126.497790088889,127.285172913662,203430.013152935,0.0,1.0
2023-06-21,127.04,128.68,126.58,128.53,241305,125.302660728025,126.92023285959,124.848951471611,126.77228418902,244650.728259784,0.0,1.0
2023-06-22,128.07,128.07,126.36,126.37,186282,126.318574932606,126.318574932606,124.631960088108,124.641823332813,188864.826512873,0.0,1.0
2023-06-23,126.56,127.31,126.1315,126.67,196179,124.829224982202,125.568968335051,124.406584946607,124.937720673953,198899.049830198,0.0,1.0
2023-06-26,125.54,127.74,125.48,126.69,198916,123.823174022326,125.993087857352,123.763994554098,124.957447163362,201673.998725775,0.0,1.0
2023-06-27,128.12,128.38,125.98,126.15,187363,126.367891156129,126.62433551845,124.257156789331,124.42483194931,189960.814732135,0.0,1.0
2023-06-28,128.4,129.0301,127.25,127.36,536775,126.644062007859,127.2655450567,125.509788866823,125.618284558575,544217.46197404,0.0,1.0
2023-06-29,128.62,128.85,127.965,128.54,147817,126.861053391362,127.087908019569,126.215010863207,126.782147433725,149866.503798829,0.0,1.0
2023-06-30,130.64,131.0,129.86,129.86,224781,128.853428821704,129.208505631071,128.08409573474,128.08409573474,227897.62064177,0.0,1.0
2023-07-03,130.46,130.7766,129.7904,130.71,152538,128.67589041702,128.988160744369,128.015447551596,128.922471534636,154652.961137526,0.0,1.0
2023-07-05,129.65,130.47,129.41,129.63,242657,127.876967595942,128.685753661724,127.64024972303,127.857241106533,246021.473932717,0.0,1.0
2023-07-06,129.11,129.22,127.73,128.32,237247,127.34435238189,127.452848073642,125.983224612647,126.565156050222,240536.463510698,0.0,1.0
2023-07-07,128.67,130.24,128.63,128.89,258021,126.910369614885,128.458899033517,126.870916636067,127.127360998388,261598.497985196,0.0,1.0
2023-07-10,129.25,129.25,127.7,128.27,176677,127.482437807756,127.482437807756,125.953634878533,126.515839826699,179126.651817218,0.0,1.0
2023-07-11,129.69,129.78,128.4101,129.58,140578,127.916420574761,128.005189777103,126.654023885011,127.807924883009,142527.134030807,0.0,1.0
2023-07-12,131.04,131.62,130.1371,130.99,217109,129.24795860989,129.820026802761,128.357406245506,129.198642386367,220119.247266959,0.0,1.0
2023-07-13,132.97,133.195,131.86,131.98,246257,131.15156483789,131.373487843745,130.056744675672,130.175103612128,249671.388446445,0.0,1.0
2023-07-14,132.53,134.09,132.08,133.31,267268,130.717582070885,132.256248244812,130.273736059175,131.486915157848,270973.708959764,0.0,1.0
2023-07-17,134.33,134.68,132.71,132.83,281557,132.492966117724,132.838179682387,130.895120475569,131.013479412025,285460.827983837,0.0,1.0
2023-07-18,135.73,136.4,133.34,134.12,364183,133.873820376377,134.534657771589,131.516504891962,132.285837978926,369232.449264758,0.0,1.0
2023-07-19,135.49,136.75,134.94,136.35,335640,133.637102503465,134.879871336252,133.094624044708,134.485341548066,340293.696496606,0.0,1.0
2023-07-20,132.54,135.13,132.2,134.53,294545,130.727445315589,133.282025694097,130.392094995631,132.690231011817,298628.908457256,0.0,1.0
2023-07-21,132.37,134.0,132.19,133.43,197106,130.55977015561,132.16747904247,130.382231750926,131.605274094304,199838.902817484,0.0,1.0
2023-07-24,132.55,133.1607,132.1,132.89,176670,130.737308560294,131.339656914408,130.293462548584,131.072658880253,179119.554761219,0.0,1.0
2023-07-25,134.03,134.48,132.88,132.94,137386,132.197068776584,132.640914788294,131.062795635548,131.121975103776,139290.876495301,0.0,1.0
2023-07-26,132.45,132.99,131.5,132.7,194871,130.638676113247,131.171291327299,129.701667866305,130.885257230864,197572.914223545,0.0,1.0
2023-07-27,131.87,134.563,131.2804,134.18,206305,130.066607920377,132.722779719342,129.48507101259,132.345017447154,209165.448265203,0.0,1.0
2023-07-28,133.73,134.07,132.9328,133.17,350374,131.901171435444,132.236521755403,131.114873567588,131.348829731983,355231.985509184,0.0,1.0
2023-07-31,134.39,134.5,133.6,133.99,209396,132.552145585952,132.660641277703,131.772949254284,132.157615797765,212299.305421295,0.0,1.0
2023-08-01,134.49,134.73,133.41,133.94,226490,132.650778032998,132.88749590591,131.585547604895,132.108299574242,229630.31617065,0.0,1.0
2023-08-02,130.91,133.24,130.3501,133.24,310221,129.119736428729,131.417872444916,128.567493357715,131.417872444916,314522.258434258,0.0,1.0
2023-08-03,130.4,131.08,129.74,130.02,226070,128.616710948792,129.287411588709,127.965736798284,128.241907650015,229204.492810713,0.0,1.0
2023-08-04,128.69,130.84,128.51,130.35,299032,126.930096104295,129.050693715797,126.752557699611,128.567394725268,303178.12135256,0.0,1.0
2023-08-07,128.9,129.56,127.85,129.23,361114,127.137224243092,127.7881983936,126.101583549103,127.462711318346,366120.897141807,0.0,1.0
2023-08-08,127.64,127.84,126.4,127.81,235391,125.894455410305,126.091720304398,124.671413066927,126.062130570284,238654.729805842,0.0,1.0
2023-08-09,125.87,127.84,125.47,127.84,179710,124.14866109758,126.091720304398,123.754131309393,126.091720304398,182201.704795034,0.0,1.0
2023-08-10,126.01,128.02,125.4,127.01,273817,124.286746523445,126.269258709082,123.685088596461,125.273070993911,277613.511779322,0.0,1.0
2023-08-11,125.26,125.91,124.75,125.13,224390,123.547003170596,124.188114076399,123.043977690658,123.418780989435,227501.199370973,0.0,1.0
2023-08-14,127.09,127.09,124.66,125.02,196312,125.351976951549,125.351976951549,122.955208488316,123.310285297684,199033.893894178,0.0,1.0
2023-08-15,125.8,127.07,125.54,126.71,159606,124.079618384647,125.332250462139,123.823174022326,124.977173652771,161818.959966147,0.0,1.0
2023-08-16,124.62,126.14,124.57,125.62,174849,122.915755509497,124.414968704606,122.866439285974,123.902079979963,177273.306336358,0.0,1.0
2023-08-17,123.15,125.23,123.02,125.0,359163,121.465858537912,123.517413436482,121.337636356751,123.290558808274,364142.846248394,0.0,1.0
2023-08-18,123.53,123.95,121.801,121.87,295157,121.840661836689,122.254918114285,120.135306827253,120.203363215715,299249.393924589,0.0,1.0
2023-08-21,125.67,125.85,123.95,124.15,190322,123.951396203487,124.128934608171,122.254918114285,122.452183008378,192960.841689391,0.0,1.0
2023-08-22,125.66,126.86,125.38,126.81,218986,123.941532958782,125.125122323341,123.665362107051,125.075806099818,222022.272139811,0.0,1.0
2023-08-23,128.02,128.29,125.99,125.99,209120,126.269258709082,126.535566316108,124.267020034036,124.267020034036,212019.47864191,0.0,1.0
2023-08-24,124.99,129.43,124.8809,129.43,212027,123.28069556357,127.65997621244,123.173087563842,127.65997621244,214966.784611745,0.0,1.0
2023-08-25,126.17,126.78,124.27,125.36,230987,124.44455843872,125.046216365704,122.570541944834,123.645635617642,234189.667717381,0.0,1.0
2023-08-28,127.2,127.45,126.32,127.18,128510,125.4604726433,125.707053760916,124.59250710929,125.440746153891,130291.809488675,0.0,1.0
2023-08-29,129.74,129.87,126.65,126.8,192653,127.965736798284,128.093958979445,124.917994184544,125.065942855113,195324.16133703,0.0,1.0
2023-08-30,130.86,130.96,129.34,129.73,140059,129.070420205206,129.169052652253,127.571207010098,127.955873553579,142000.938021745,0.0,1.0
2023-08-31,131.49,132.03,131.1,131.13,254742,129.6918046216,130.224419835652,129.307138078118,129.336727812232,258274.034182275,0.0,1.0
2023-09-01,132.07,132.72,131.45,132.51,154972,130.26387281447,130.904983720273,129.652351642781,130.697855581475,157120.708894865,0.0,1.0
2023-09-05,132.37,132.69,131.15,131.62,146708,130.55977015561,130.875393986159,129.356454301641,129.820026802761,148742.127355572,0.0,1.0
2023-09-06,130.97,132.23,130.1601,131.96,175889,129.178915896957,130.421684729745,128.380091708327,130.155377122719,178327.726084769,0.0,1.0
2023-09-07,128.97,129.24,127.88,128.61,199518,127.206266956025,127.472574563051,126.131173283217,126.851190146657,202284.345541682,0.0,1.0
2023-09-08,129.23,130.01,128.9,129.12,104887,127.462711318346,128.23204440531,127.137224243092,127.354215626595,106341.273222619,0.0,1.0
2023-09-11,129.88,130.4,128.83,130.4,340849,128.103822224149,128.616710948792,127.06818153016,128.616710948792,345574.920024945,0.0,1.0
2023-09-12,127.65,129.38,127.46,129.0,186901,125.90431865501,127.610659988916,125.716917005621,127.235856690139,189492.409036206,0.0,1.0
2023-09-13,127.79,128.38,127.09,127.65,180252,126.042404080875,126.62433551845,125.351976951549,125.90431865501,182751.219702379,0.0,1.0
2023-09-14,128.7,128.9499,127.76,128.44,122367,126.939959348999,127.186441834169,126.012814346761,126.683514986678,124063.635917055,0.0,1.0
2023-09-15,126.1,128.14,125.74,128.14,174523,124.595466082701,126.611126279439,124.2397613421,126.611126279439,176630.426386402,0.223,1.0
2023-09-18,126.68,127.07,125.7,125.73,203851,125.168545942558,125.553892744876,124.200238593145,124.229880654861,206312.572264369,0.0,1.0
2023-09-19,126.55,126.81,125.38,126.17,216939,125.040097008452,125.296994876664,123.884056601499,124.664630893373,219558.614451045,0.0,1.0
2023-09-20,124.61,127.01,124.57,126.98,157873,123.123243684103,125.494608621442,123.083720935147,125.464966559725,159779.371801427,0.0,1.0
2023-09-21,122.66,124.05,122.6,123.44,238571,121.196509672515,122.569925198724,121.137225549081,121.96720327715,241451.828431956,0.0,1.0
2023-09-22,122.99,124.04,122.74,123.24,398328,121.522572351399,122.560044511485,121.275555170426,121.769589532372,403137.950193629,0.0,1.0
2023-09-25,123.44,123.57,122.33,122.56,190961,121.96720327715,122.095652211256,120.870446993631,121.097702800126,193266.920997082,0.0,1.0
2023-09-26,121.1,122.65,120.75,122.59,231134,119.655122463244,121.186628985276,119.309298409882,121.127344861842,233925.024050668,0.0,1.0
2023-09-27,121.51,122.08,120.3,121.77,342753,120.06023064004,120.623429812658,118.864667484131,120.317128508251,346891.862592428,0.0,1.0
2023-09-28,122.45,123.18,120.3,120.81,206549,120.989015240498,121.710305408938,118.864667484131,119.368582533316,209043.15155988,0.0,1.0
2023-09-29,122.93,124.3529,122.56,123.74,297745,121.463288227965,122.86921121519,121.097702800126,122.263623894317,301340.375219424,0.0,1.0
2023-10-02,124.07,124.53,122.85,123.01,203477,122.589686573202,123.044198186192,121.384242730054,121.542333725877,205934.0560833,0.0,1.0
2023-10-03,121.82,124.09,121.18,123.37,332474,120.366531944446,122.609447947679,119.734167961156,121.898038466478,336488.740065164,0.0,1.0
2023-10-04,123.22,123.52,121.86,121.96,197946,121.749828157894,122.046248775061,120.406054693402,120.504861565791,200336.267319968,0.0,1.0
2023-10-05,123.31,123.48,121.87,123.22,164250,121.838754343044,122.006726026106,120.415935380641,121.749828157894,166233.37631124,0.0,1.0
2023-10-06,125.71,126.2,122.18,122.44,220003,124.210119280383,124.69427295509,120.722236685047,120.979134553259,222659.613324821,0.0,1.0
2023-10-09,126.39,126.55,124.43,124.96,223754,124.88200601263,125.040097008452,122.945391313802,123.469067737465,226455.907964354,0.0,1.0
2023-10-10,126.71,127.73,126.25,126.51,204420,125.198188004275,126.206018102644,124.743676391285,125.000574259497,206888.443138774,0.0,1.0
2023-10-11,127.69,127.76,126.5811,127.24,187571,126.166495353688,126.235660164361,125.070825945765,125.721864427937,189835.985559061,0.0,1.0
2023-10-12,127.52,128.87,126.545,127.9,181188,125.998523670627,127.33241644788,125.035156664833,126.373989785706,183375.908597144,0.0,1.0
2023-10-13,125.58,127.8692,125.13,127.73,141822,124.081670346278,126.34355726901,123.637039420526,126.206018102644,143534.550351371,0.0,1.0
2023-10-16,126.92,127.45,125.68,125.68,103648,125.405682436292,125.929358859954,124.180477218667,124.180477218667,104899.585923333,0.0,1.0
2023-10-17,126.43,127.1,124.59,125.36,180508,124.921528761585,125.583534806592,123.103482309625,123.864295227021,182687.69735884,0.0,1.0
2023-10-18,124.9,126.3,124.4101,125.47,139641,123.409783614031,124.793079827479,122.925728746197,123.972982786649,141327.214012042,0.0,1.0
2023-10-19,124.07,126.15,123.84,125.33,240275,122.589686573202,124.644869518896,122.362430766707,123.834653165305,243176.404829121,0.0,1.0
2023-10-20,121.86,124.0,121.72,124.0,189397,120.406054693402,122.520521762529,120.267725072057,122.520521762529,191684.035148979,0.0,1.0
2023-10-23,121.85,123.08,120.3152,121.11,241327,120.396174006163,121.611498536549,118.879686128734,119.665003150483,244241.108097793,0.0,1.0
2023-10-24,122.83,123.01,121.565,122.49,163301,121.364481355576,121.542333725877,120.114574419854,121.028537989453,165272.916803664,0.0,1.0
2023-10-25,121.15,123.13,120.82,123.08,202025,119.704525899439,121.660901972744,119.378463220555,121.611498536549,204464.522674449,0.0,1.0
2023-10-26,118.9,121.84,118.39,121.15,330765,117.481371270683,120.386293318924,116.977456221499,119.704525899439,334759.103291248,0.0,1.0
2023-10-27,119.41,120.64,119.0,119.75,173926,117.985286319868,119.200610850254,117.580178143072,118.321229685991,176026.217402184,0.0,1.0
2023-10-30,120.56,120.99,119.58,120.12,180528,119.121565352343,119.546434903616,118.153258002929,118.686815113831,182707.938865848,0.0,1.0
2023-10-31,121.4,121.57,119.72,120.56,93482,119.951543080412,120.119514763473,118.291587624274,119.121565352343,94610.8279106685,0.0,1.0
2023-11-01,123.41,123.57,121.59,121.59,228185,121.937561215433,122.095652211256,120.139276137951,120.139276137951,230940.413842194,0.0,1.0
2023-11-02,125.62,125.73,124.6,124.76,237964,124.121193095233,124.229880654861,123.113362996864,123.271453992687,240837.498694234,0.0,1.0
2023-11-03,127.27,127.74,125.6,125.6,269637,125.751506489654,126.215898789883,124.101431720755,124.101431720755,272892.961269004,0.0,1.0
2023-11-06,127.9,127.9044,126.79,127.46,242027,126.373989785706,126.378337288091,125.277233502186,125.939239547193,244949.560843107,0.0,1.0
2023-11-07,129.45,129.78,128.171,128.26,213181,127.905496307737,128.231558986621,126.64175640988,126.729694526306,215755.235284058,0.0,1.0
2023-11-08,130.0,130.2776,129.2,129.84,199614,128.448934105877,128.72322198363,127.658479126764,128.290843110055,202024.409004517,0.0,1.0
2023-11-09,129.31,131.1,129.12,130.3019,182158,127.767166686392,129.535809702158,127.579433628853,128.74723205362,184357.62168708,0.0,1.0
2023-11-10,132.55,132.68,129.9,129.98,234739,130.9685093518,131.096958285906,128.350127233488,128.4291727314,237573.555689037,0.0,1.0
2023-11-13,131.89,132.1799,131.35,132.03,230421,130.316383994032,130.602825117088,129.782826883131,130.454713615377,233203.414325798,0.0,1.0
2023-11-14,134.94,135.2,133.795,133.93,317738,133.329993601901,133.586891470112,132.198654913045,132.33204419077,321574.797700948,0.0,1.0
2023-11-15,135.16,135.93,134.66,135.44,208871,133.547368721157,134.308181638553,133.053334359211,133.824027963846,211393.190523622,0.0,1.0
2023-11-16,135.53,135.78,134.5545,134.87,161502,133.912954148997,134.159971329969,132.949093108841,133.260828791228,163452.193248206,0.0,1.0
2023-11-17,135.5,135.9,134.87,135.35,162796,133.88331208728,134.278539576836,133.260828791228,133.735101778696,164761.818751687,0.0,1.0
2023-11-20,137.43,137.76,135.64,135.64,279586,135.79028472439,136.116347403274,134.021641708625,134.021641708625,282962.098930621,0.0,1.0
2023-11-21,136.21,137.0,135.73,136.89,349885,134.584840881243,135.365415173117,134.110567893775,135.256727613489,354109.98399183,0.0,1.0
2023-11-22,136.81,137.89,136.45,136.94,217869,135.177682115578,136.24479633738,134.821977374977,135.306131049683,220499.844526962,0.0,1.0
2023-11-24,136.76,136.8436,136.3,136.7,83189,135.128278679383,135.2108812247,134.673767066393,135.06899455595,84193.5363284978,0.0,1.0
2023-11-27,136.73,137.47,136.22,136.54,207729,135.098636617666,135.829807473346,134.594721568482,134.910903560127,210237.40047341,0.0,1.0
2023-11-28,137.02,137.3792,136.25,136.39,297670,135.385176547595,135.740090833217,134.624363630198,134.762693251543,301264.469568139,0.0,1.0
2023-11-29,137.42,138.8,137.26,138.05,227699,135.780404037151,137.143938876121,135.622313041329,136.402887333203,230448.545221876,0.0,1.0
2023-11-30,137.44,138.16,136.33,137.93,183415,135.800165411629,136.511574892831,134.70340912811,136.284319086336,185629.800402594,0.0,1.0
2023-12-01,138.16,138.26,136.62,137.16,189068,136.511574892831,136.61038176522,134.989949058038,135.52350616894,191351.062358682,0.0,1.0
2023-12-04,136.76,136.8578,135.1704,136.84,268743,135.128278679383,135.22491180058,133.557644635885,135.207324177294,271988.165905702,0.0,1.0
2023-12-05,137.44,137.6,136.07,136.1,158497,135.800165411629,135.958256407452,134.446511259898,134.476153321615,160410.906820107,0.0,1.0
2023-12-06,136.3,138.23,136.155,138.2,184162,134.673767066393,136.580739703503,134.530497101429,136.551097641787,186385.82068938,0.0,1.0
2023-12-07,137.76,137.93,136.56,136.89,132793,136.116347403274,136.284319086336,134.930664934605,135.256727613489,134396.522012168,0.0,1.0
2023-12-08,138.99,139.1,137.25,137.4,179934,137.331671933661,137.440359493289,135.61243235409,135.760642662673,182106.766107681,0.0,1.0
2023-12-11,139.94,139.96,138.3,138.52,182567,138.270337221358,138.290098595835,136.649904514176,136.867279633432,184771.560505413,0.0,1.0
2023-12-12,140.86,140.86,139.36,139.52,208090,139.179360447338,139.179360447338,137.697257361501,137.855348357323,210602.759674921,0.0,1.0
2023-12-13,142.46,142.65,140.77,141.12,268306,140.760270405564,140.948003463103,139.090434262187,139.436258315549,271545.888977556,0.0,1.0
2023-12-14,142.53,143.49,141.39,142.6,281354,140.829435216236,141.777981191172,139.703036871,140.898600026909,284751.448150214,0.0,1.0
2023-12-15,142.84,143.52,142.0,142.0,223721,141.563570278087,142.237493743427,140.731076585609,140.731076585609,225738.214833273,0.433,1.0
2023-12-18,143.25,143.5,142.2413,142.7,268607,141.96990648513,142.217672465035,140.970220309413,141.424821329341,271028.936361455,0.0,1.0
2023-12-19,143.91,143.91,143.25,143.25,300090,142.624008672078,142.624008672078,141.96990648513,141.96990648513,302795.807677047,0.0,1.0
2023-12-20,141.55,144.3,141.55,143.72,261038,140.285097821782,143.010523600728,140.285097821782,142.43570652735,263391.689307878,0.0,1.0
2023-12-21,143.32,143.53,142.07,143.15,222689,142.039280959504,142.247404382623,140.800451059982,141.870800093169,224696.909646419,0.0,1.0
2023-12-22,143.54,143.88,142.7601,143.7387,212076,142.257315021819,142.594276754489,141.48438427091,142.454239422647,213988.21589829,0.0,1.0
2023-12-26,144.22,144.45,143.58,143.58,161881,142.931238487159,143.159183188671,142.296957578604,142.296957578604,163340.624954407,0.0,1.0
2023-12-27,144.31,144.49,143.58,144.33,235777,143.020434239924,143.198825745455,142.296957578604,143.040255518317,237902.919613021,0.0,1.0
2023-12-28,144.37,144.72,144.25,144.56,181727,143.079898075101,143.426770446967,142.960970404747,143.268200219829,183365.56946825,0.0,1.0
2023-12-29,143.64,144.62,142.98,144.4,278266,142.356421413781,143.327664055006,141.702319226834,143.10962999269,280775.028221738,0.0,1.0
2024-01-02,139.79,141.74,138.9,141.56,363093,138.540825323256,140.473399966509,137.658778434797,140.295008460978,366366.883924429,0.0,1.0
2024-01-03,138.13,139.13,137.87,138.5,390738,136.895659216692,137.886723136309,136.637982597591,137.26235286695,394261.14932225,0.0,1.0
2024-01-04,137.1,138.21,137.08,137.34,252216,135.874863379486,136.974944330261,135.855042101094,136.112718720194,254490.144386932,0.0,1.0
2024-01-05,137.18,138.2742,136.65,137.11,210171,135.954148493055,137.0385706339,135.428884615658,135.884774018682,212066.039172558,0.0,1.0
2024-01-08,140.66,140.7276,137.785,137.8,204103,139.403050933322,139.470046854289,136.553742164424,136.568608123218,205943.326116527,0.0,1.0
2024-01-09,140.85,141.27,139.3362,139.69,288747,139.59135307805,140.007599924289,138.091080516534,138.441718931294,291350.53177155,0.0,1.0
2024-01-10,142.09,142.4,140.56,141.04,221004,140.820272338375,141.127502153456,139.303944541361,139.779655222777,222996.716584552,0.0,1.0
2024-01-11,142.7,143.35,140.68,142.75,239924,141.424821329341,142.069012877092,139.422872211715,141.474374525322,242087.311676857,0.0,1.0
2024-01-12,143.06,143.485,142.4,142.95,155727,141.781604340403,142.20280650624,141.127502153456,141.672587309245,157131.136466139,0.0,1.0
2024-01-16,143.25,143.77,141.8358,142.77,263155,141.96990648513,142.485259723331,140.568343890008,141.494195803714,265527.777564243,0.0,1.0
2024-01-17,142.45,142.52,140.72,142.04,287876,141.177055349437,141.24642982381,139.462514768499,140.770719142394,290471.678265979,0.0,1.0
2024-01-18,145.24,145.27,143.66,144.23,265953,143.942123685168,143.971855602757,142.376242692173,142.941149126355,268351.006161931,0.0,1.0
2024-01-19,148.47,148.47,145.89,146.26,289236,147.143260145531,147.143260145531,144.586315232919,144.953008883177,291843.940915321,0.0,1.0
2024-01-22,149.43,150.21,148.88,149.41,329508,148.094681508363,148.867711365665,147.549596352574,148.074860229971,332479.059602282,0.0,1.0
2024-01-23,150.04,150.09,148.775,149.69,306304,148.69923049933,148.74878369531,147.445534641014,148.352358127464,309065.837164551,0.0,1.0
2024-01-24,150.73,152.31,150.59,151.1,377549,149.383064603865,150.94894559686,149.244315655119,149.749758254124,380953.228673604,0.0,1.0
2024-01-25,151.1,152.54,150.48,152.03,336795,149.749758254124,151.176890298372,149.135298623961,150.671447699367,339831.763959449,0.0,1.0
2024-01-26,149.58,150.88,149.3,150.25,239079,148.243341096306,149.531724191808,147.965843198813,148.907353922449,241234.692604288,0.0,1.0
2024-01-29,151.27,151.27,149.63,149.73,195472,149.918239120459,149.918239120459,148.292894292287,148.392000684248,197234.503376479,0.0,1.0
2024-01-30,150.0,151.46,149.5,151.25,340740,148.659587942545,150.106541265186,148.164055982736,149.898417842066,343812.334659193,0.0,1.0
2024-01-31,146.74,149.08,146.7,148.56,284658,145.428719564594,147.747809136497,145.389077007809,147.232455898297,287224.662673641,0.0,1.0
2024-02-01,148.61,148.83,147.22,147.41,297382,147.282009094277,147.500043156593,145.90443024601,146.092732390737,300063.390578213,0.0,1.0
2024-02-02,150.08,150.55,147.51,147.76,313719,148.738873056114,149.204673098334,146.191838782699,146.439604762603,316547.695653424,0.0,1.0
2024-02-05,150.22,150.77,148.9,150.5,226656,148.877622004861,149.42270716065,147.569417630966,149.155119902353,228699.678712549,0.0,1.0
2024-02-06,149.83,150.6152,148.75,150.58,221168,148.49110707621,149.269290465893,147.420758043024,149.234405015923,223162.195315796,0.0,1.0
2024-02-07,151.79,151.87,150.2455,150.85,213457,150.433592358659,150.512877472229,148.902894134811,149.501992274219,215381.667897363,0.0,1.0
2024-02-08,152.64,152.94,151.88,151.96,181171,151.275996690334,151.573315866219,150.522788111425,150.602073224994,182804.556208665,0.0,1.0
2024-02-09,154.92,155.0557,153.2331,153.44,222400,153.53562242706,153.670109800952,151.863796701059,152.068847826027,224405.303833435,0.0,1.0
2024-02-12,153.91,155.5,153.61,154.9,257396,152.534647868247,154.110439500438,152.237328692362,153.515801148668,259716.850654275,0.0,1.0
2024-02-13,150.93,152.025,149.74,150.37,337413,149.581277387789,150.666492379769,148.401911323445,149.026281592803,340455.336251576,0.0,1.0
2024-02-14,152.91,152.95,151.195,152.19,253536,151.54358394863,151.583226505415,149.843909326487,150.830017926506,255822.046370116,0.0,1.0
2024-02-15,152.65,153.26,151.7,153.22,269790,151.28590732953,151.890456320496,150.344396605894,151.850813763712,272222.60306305,0.0,1.0
2024-02-16,151.1,153.2467,150.9296,153.08,216969,149.749758254124,151.877275170365,149.580880962221,151.712064814965,218925.334385955,0.0,1.0
2024-02-20,149.45,150.56,147.85,150.17,288174,148.114502786756,149.21458373753,146.528800515368,148.82806880888,290772.365228849,0.0,1.0
2024-02-21,148.12,148.12,146.56,147.74,279363,146.796387773665,146.796387773665,145.250328059063,146.419783484211,281881.919491096,0.0,1.0
2024-02-22,153.0,153.33,151.5,151.89,245567,151.632779701396,151.959830794869,150.14618382197,150.532698750621,247781.192654969,0.0,1.0
2024-02-23,152.53,154.3,151.9899,153.96,187507,151.166979659176,152.921162796898,150.631706036191,152.584201064228,189197.685727949,0.0,1.0
2024-02-26,152.86,153.54,152.5,153.15,228112,151.494030752649,152.167954217989,151.137247741587,151.781439289338,230168.806960668,0.0,1.0
2024-02-27,152.97,153.24,151.96,153.24,156954,151.603047783807,151.870635042104,150.602073224994,151.870635042104,158369.199900508,0.0,1.0
2024-02-28,152.36,152.692,151.745,152.5,194045,150.998498792841,151.327532014154,150.388994482277,151.137247741587,195794.636611326,0.0,1.0
2024-02-29,153.78,154.18,152.1229,153.01,204317,152.405809558697,152.802235126544,150.7635175375,151.642690340592,206159.255680467,0.0,1.0
2024-03-01,156.77,156.89,154.18,154.18,240897,155.369090678352,155.488018348706,152.802235126544,152.802235126544,243069.084881128,0.0,1.0
2024-03-04,156.91,158.0,156.45,156.82,249002,155.507839627098,156.588099299481,155.051950224074,155.418643874333,251247.164861209,0.0,1.0
2024-03-05,153.25,155.4,152.16,155.32,373233,151.8805456813,154.011333108477,150.800286008918,153.932047994907,376598.312795254,0.0,1.0
2024-03-06,154.91,156.0092,153.66,155.18,236836,153.525711787864,154.615089248307,152.286881888343,153.793299046161,238971.46824953,0.0,1.0
2024-03-07,157.55,157.845,155.39,156.09,224601,156.142120535653,156.43448439194,154.00142246928,154.695167213012,226626.149488729,0.0,1.0
2024-03-08,154.98,159.4296,154.75,158.15,347979,153.595086262237,158.004924278965,153.367141560726,156.736758887423,351116.606216974,0.0,1.0
2024-03-11,154.3,154.78,153.33,154.33,205654,152.921162796898,153.396873478314,151.959830794869,152.950894714486,207508.310946768,0.0,1.0
2024-03-12,157.45,157.46,154.195,155.84,223866,156.043014143691,156.052924782888,152.817101085338,154.447401233108,225884.522248093,0.0,1.0
2024-03-13,155.86,157.1,155.22,157.1,233778,154.4672225115,155.696141771825,153.832941602946,155.696141771825,235885.89532182,0.0,1.0
2024-03-14,155.28,156.7268,154.2301,156.36,201088,153.892405438123,155.326276717024,152.851887428917,154.962754471309,202901.140904935,0.0,1.0
2024-03-15,152.89,153.8,152.43,153.1,248292,151.757653755268,152.660914039899,151.301060644355,151.966098436336,250144.641411091,0.236,1.0
2024-03-18,153.66,155.25,153.41,154.46,176187,152.521950919186,154.100174932993,152.273802489343,153.316025894687,177501.626859891,0.0,1.0
2024-03-19,154.39,154.56,151.63,152.68,254453,153.24654433433,153.415285266624,150.506985668855,151.549209074199,256351.611976933,0.0,1.0
2024-03-20,156.39,156.4199,153.8874,154.59,190433,155.231731773081,155.26141032529,152.747666730972,153.445063078205,191853.924000122,0.0,1.0
2024-03-21,156.77,158.25,156.64,158.17,212008,155.608917386443,157.077956091118,155.479880202924,156.998548593568,213589.906788309,0.0,1.0
2024-03-22,157.09,157.64,156.25,156.72,141194,155.926547376643,156.4724739223,155.092768652368,155.559287700474,142247.525088999,0.0,1.0
2024-03-25,156.45,157.215,155.46,155.96,1583446,155.291287396243,156.050621591565,154.308619614062,154.804916473749,1595260.95026754,0.0,1.0
2024-03-26,155.6,157.34,155.51,157.14,175335,154.447582734774,156.174695806487,154.35824930003,155.976177062612,176643.269625336,0.0,1.0
2024-03-27,156.12,156.67,154.77,156.67,204750,154.963731468849,155.509658014506,153.623729947693,155.509658014506,206277.750909901,0.0,1.0
2024-03-28,155.84,156.4086,155.47,155.89,185362,154.685805227424,155.250194016261,154.318545551255,154.735434913393,186745.086516049,0.0,1.0
2024-04-01,155.92,157.1266,155.445,156.17,269461,154.765212724974,155.962876306772,154.293730708271,155.013361154818,271471.594812859,0.0,1.0
2024-04-02,154.42,154.52,152.89,154.14,257149,153.276322145912,153.375581517849,151.757653755268,152.998395904487,259067.728296605,0.0,1.0
2024-04-03,154.73,155.61,153.49,153.55,179018,153.584026198918,154.457508671968,152.353209986893,152.412765610055,180353.750487856,0.0,1.0
2024-04-04,152.26,156.94,152.16,156.32,223576,151.132319712061,155.777658318737,151.033060340124,155.162250212724,225244.22191664,0.0,1.0
2024-04-05,154.08,154.83,152.41,152.92,169546,152.938840281324,153.683285570855,151.281208769967,151.787431566849,170811.074753455,0.0,1.0
2024-04-08,153.84,154.64,153.33,154.35,152538,152.700617788674,153.494692764174,152.194394991793,153.206840585555,153676.168831719,0.0,1.0
2024-04-09,154.41,154.85,152.4,154.61,185897,153.266396208718,153.703137445243,151.271282832774,153.464914952593,187284.078441503,0.0,1.0
2024-04-10,152.71,153.25,151.98,152.2,174065,151.57898688578,152.114987494243,150.854393470636,151.072764088899,175363.793465845,0.0,1.0
2024-04-11,155.89,156.04,152.61,153.38,213922,154.735434913393,154.884323971299,151.479727513843,152.244024677761,215518.18818143,0.0,1.0
2024-04-12,153.09,154.6,152.54,154.15,169517,151.956172499143,153.454989015399,151.410245953486,153.00832184168,170781.858368711,0.0,1.0
2024-04-15,149.81,154.18,149.5991,154.11,333305,148.700465099592,153.038099653262,148.491127084176,152.968618092905,335791.969558117,0.0,1.0
2024-04-16,150.21,151.07,149.51,150.0,194223,149.097502587342,149.951133186005,148.40268698378,148.889057906273,195672.203247734,0.0,1.0
2024-04-17,147.78,151.0,147.72,150.78,263663,146.685499849261,149.881651625649,146.625944226098,149.663281007386,265630.332787091,0.0,1.0
2024-04-18,146.47,148.44,146.249,147.8,193635,145.385202076879,147.340611704048,145.165838864897,146.705351723648,195079.815860506,0.0,1.0
2024-04-19,142.51,146.35,142.115,145.88,360255,141.454530948153,145.266090830554,141.062456429,144.799571782448,362943.058139421,0.0,1.0
2024-04-22,144.25,145.17,142.475,143.65,199722,143.181644019866,144.094830241691,141.419790167975,142.586087788241,201212.234272172,0.0,1.0
2024-04-23,146.86,147.23,144.95,145.15,187774,145.772313627435,146.139573303604,143.876459623429,144.074978367304,189175.083757537,0.0,1.0
2024-04-24,147.19,148.6567,146.415,148.25,126962,146.099869554829,147.555706763037,145.330609422313,147.152018897367,127909.332410368,0.0,1.0
2024-04-25,147.47,147.67,144.73,145.13,168171,146.377795796254,146.576314540129,143.658089005166,144.055126492916,169425.815131961,0.0,1.0
2024-04-26,149.88,150.61,148.3,148.75,166985,148.769946659948,149.494540075092,147.201648583336,147.648315757054,168230.965742075,0.0,1.0
2024-04-29,150.29,150.595,149.5539,150.52,308231,149.176910084892,149.479651169302,148.44626184806,149.405206640348,310530.878831304,0.0,1.0
2024-04-30,147.03,150.495,147.0,149.79,137218,145.941054559729,149.380391797364,145.911276748148,148.680613225205,138241.857994407,0.0,1.0
2024-05-01,145.34,148.63,144.81,146.24,243922,144.263571173985,147.529204510729,143.737496502716,145.156905521423,245742.034468595,0.0,1.0
2024-05-02,147.52,147.82,145.11,147.14,1080926,146.427425482223,146.725203598036,144.035274618529,146.05023986886,1088991.37572667,0.0,1.0
2024-05-03,151.4,152.0,150.6166,151.27,229770,150.278689113399,150.874245345024,149.50109119364,150.14965192988,231484.438713395,0.0,1.0
2024-05-06,153.83,153.83,151.9,152.16,225535,152.69069185148,152.69069185148,150.774985973086,151.033060340124,227217.839079192,0.0,1.0
2024-05-07,152.98,153.9,152.94,153.81,118528,151.846987190011,152.760173411836,151.807283441236,152.670839977093,119412.401757503,0.0,1.0
2024-05-08,153.09,153.39,152.11,152.31,167076,151.956172499143,152.253950614955,150.983430654155,151.18194939803,168322.644742478,0.0,1.0
2024-05-09,153.04,153.21,152.2,153.13,124180,151.906542813174,152.075283745468,151.072764088899,151.995876247918,125106.574398004,0.0,1.0
2024-05-10,153.53,154.592,153.022,153.78,127114,152.392913735668,153.447048265644,151.888676126225,152.641062165511,128062.466564889,0.0,1.0
2024-05-13,154.27,154.77,153.73,154.69,138023,153.127433088005,153.623729947693,152.591432479543,153.544322450143,139052.864536446,0.0,1.0
2024-05-14,155.73,155.88,154.03,154.03,134567,154.576619918293,154.725508976199,152.889210595355,152.889210595355,135571.077444164,0.0,1.0
2024-05-15,159.43,159.43,156.71,156.84,188080,158.249216679981,158.249216679981,155.549361763281,155.678398946799,189483.366989666,0.0,1.0
2024-05-16,158.83,159.99,158.76,159.59,187788,157.653660448356,158.805069162831,157.584178888,158.408031675081,189189.188219137,0.0,1.0
2024-05-17,158.29,159.27,157.43,159.27,144142,157.117659839893,158.090401684881,156.264029241231,158.090401684881,145217.521717484,0.0,1.0
2024-05-20,160.26,160.5797,158.5,158.63,142714,159.073069467062,159.390401679147,157.326104520962,157.455141704481,143778.866634215,0.0,1.0
2024-05-21,160.47,160.575,159.19,159.53,163734,159.281514148131,159.385736488666,158.010994187331,158.348476051919,164955.708266089,0.0,1.0
2024-05-22,160.63,161.15,159.5,160.89,179539,159.440329143231,159.956477877306,158.318698240337,159.698403510269,180878.63795171,0.0,1.0
2024-05-23,160.66,163.23,159.89,163.23,204131,159.470106954813,162.021072813607,158.705809790894,162.021072813607,205654.132214841,0.0,1.0
2024-05-24,162.19,162.32,160.41,160.98,140596,160.988775345457,161.117812528975,159.221958524969,159.787736945013,141645.063086341,0.0,1.0
2024-05-28,163.77,164.05,162.51,163.41,196986,162.557073422069,162.834999663494,161.306405335657,162.199739683094,198455.819490782,0.0,1.0
2024-05-29,162.9,163.5,162.0,162.1,172385,161.693516886213,162.289073117838,160.800182538775,160.899441910713,173671.258073764,0.0,1.0
2024-05-30,159.06,161.61,158.48,161.61,238153,157.881957003812,160.413070988219,157.306252646575,160.413070988219,239929.988827573,0.0,1.0
2024-05-31,158.7,159.69,155.4,159.69,203545,157.524623264837,158.507291047019,154.249063990899,158.507291047019,205063.7597507,0.0,1.0
2024-06-03,159.71,160.4801,157.71,160.36,221449,158.527142921406,159.291539344697,156.541955482656,159.172328839,223101.351214879,0.0,1.0
2024-06-04,159.93,160.1899,158.72,159.62,124711,158.745513539669,159.003488647334,157.544475139225,158.437809486662,125641.536477287,0.0,1.0
2024-06-05,164.14,164.14,161.0801,161.47,203073,162.924333098238,162.924333098238,159.887095576322,160.274107867506,204588.237902448,0.0,1.0
2024-06-06,163.49,164.62,162.86,164.36,175913,162.279147180644,163.400778083538,161.653813137438,163.142703716501,177225.582397135,0.0,1.0
2024-06-07,163.38,164.05,162.4374,163.26,150172,162.169961871513,162.834999663494,161.23434303163,162.050850625188,151292.514821204,0.0,1.0
2024-06-10,164.09,164.54,162.7066,162.92,205570,162.874703412269,163.321370585988,161.501549260886,161.7133687606,207103.869375083,0.0,1.0
2024-06-11,166.31,166.31,163.5585,163.84,155123,165.078261469282,165.078261469282,162.347139850421,162.626554982426,156280.45692013,0.0,1.0
2024-06-12,170.2,171.61,168.1499,168.42,232259,168.939451037651,170.33900818197,166.90453465356,167.172634217164,233992.010493688,0.0,1.0
2024-06-13,171.74,172.5,170.5117,172.08,184874,170.468045365489,171.222416592214,169.248842499981,170.805527230077,186253.445283111,0.0,1.0
2024-06-14,172.39,172.42,171.0,171.42,171526,171.113231283083,171.143009094664,169.733526013152,170.150415375289,172805.848608408,0.0,1.0
2024-06-17,174.44,175.11,172.0,172.91,211107,173.148048407802,173.813086199784,170.726119732527,171.629380017158,212682.183938151,0.0,1.0
2024-06-18,175.12,175.58,174.235,174.58,236908,173.823012136977,174.27960524789,172.94456669533,173.287011528515,238675.699206656,0.0,1.0
2024-06-20,172.79,176.34,172.1,176.34,326513,171.510268770833,175.033976474615,170.825379104464,175.033976474615,328949.290758703,0.0,1.0
2024-06-21,171.62,172.88,170.42,172.7,173582,170.579215862059,171.831574631353,169.386493224637,171.65266623574,174641.105538263,0.232,1.0
2024-06-24,168.46,171.01,168.37,170.59,279711,167.438379583513,169.972915188036,167.348925385706,169.555462264938,281417.648553496,0.0,1.0
2024-06-25,170.84,170.875,168.81,169.31,232399,169.803946147735,169.838733891326,167.786257019428,168.283224785021,233816.975757778,0.0,1.0
2024-06-26,171.43,171.575,170.19,170.79,135050,170.390368111134,170.534488763156,169.157888052464,169.754249371175,135874.003657882,0.0,1.0
2024-06-27,171.78,172.17,170.98,171.15,159259,170.738245547049,171.125880404211,169.9430971221,170.112066162402,160230.714169201,0.0,1.0
2024-06-28,171.52,174.4,171.25,172.42,192072,170.479822308941,173.342356638755,170.211459715521,171.374364287008,193243.921736961,0.0,1.0
2024-07-01,173.13,173.395,169.8,171.91,352542,172.080058514149,172.343451429914,168.770253195302,170.867457166103,354693.024787538,0.0,1.0
2024-07-02,174.32,174.32,172.1,172.1,223628,173.26284179626,173.26284179626,171.056304917028,171.056304917028,224992.459755681,0.0,1.0
2024-07-03,176.25,176.34,174.1421,174.17,142716,175.181137371448,175.270591569255,173.086020665262,173.113751466582,143586.77753453,0.0,1.0
2024-07-05,177.13,177.68,176.0313,176.46,190625,176.055800638891,176.602465181043,174.963763670778,175.389863832997,191788.092908432,0.0,1.0
2024-07-08,178.66,178.66,177.41,177.84,268670,177.576522001605,177.576522001605,176.334102587623,176.761494866033,270309.282212241,0.0,1.0
2024-07-09,177.99,179.369,177.21,179.13,213997,176.910585195711,178.281222293216,176.135315481386,178.043671701262,215302.696488528,0.0,1.0
2024-07-10,180.39,180.577,178.49,179.15,209820,179.296030470556,179.481896414888,177.407552961304,178.063550411886,211100.210644182,0.0,1.0
2024-07-11,176.69,180.97,176.27,180.97,288141,175.61846900517,179.872513078644,175.201016082072,179.872513078644,289899.083953984,0.0,1.0
2024-07-12,178.65,180.23,176.89,177.36,248308,177.566582646293,179.137000785567,175.817256111407,176.284405811064,249823.04405984,0.0,1.0
2024-07-15,179.48,181.11,178.59,180.0,392523,178.391549137177,180.01166405301,177.506946514422,178.908395613394,394917.967699391,0.0,1.0
2024-07-16,179.75,180.27,178.145,180.06,200522,178.659911730598,179.176758206814,177.064645203045,178.968031745265,201745.479166869,0.0,1.0
2024-07-17,173.27,175.97,172.97,175.89,412817,172.219209488515,174.902835422716,171.92102882916,174.823320580221,415335.790951765,0.0,1.0
2024-07-18,172.4,174.93,170.59,174.93,291298,171.354485576384,173.869142470283,169.555462264938,173.869142470283,293075.346297916,0.0,1.0
2024-07-19,170.35,172.72,169.89,171.67,212210,169.316917737454,171.672544946363,168.859707393108,170.628912638618,213504.793159859,0.0,1.0
2024-07-22,173.59,173.7262,171.4,172.33,219414,172.537268858495,172.672642877842,170.360550045198,171.284910089201,220752.748156908,0.0,1.0
2024-07-23,173.37,174.7399,172.835,173.29,141076,172.318603041634,173.680195325805,171.78684753245,172.239088199139,141936.771122098,0.0,1.0
2024-07-24,166.66,171.765,166.0501,171.46,1150741,165.649295627379,170.723336514081,165.043094346909,170.42018617707,1157762.21283432,0.0,1.0
2024-07-25,165.16,168.92,162.647,166.43,4556799,164.158392330601,167.895589927858,161.660632340732,165.420690455206,4584602.17692877,0.0,1.0
2024-07-26,166.98,168.2,165.8,167.24,393338,165.967354997358,167.179956345405,164.79451107056,166.225778235467,395737.940398252,0.0,1.0
2024-07-29,166.34,168.75,165.85,168.16,178452,165.3312362574,167.726620887557,164.844207847119,167.140198924157,179540.819702008,0.0,1.0
2024-07-30,163.07,167.23,161.7138,167.06,328043,162.081067070423,166.215838880155,160.733091703029,166.046869839853,330044.544849629,0.0,1.0
2024-07-31,168.98,169.71,166.58,167.33,307237,167.955226059729,168.680798997495,165.569780784884,166.315232433273,309111.597644107,0.0,1.0
2024-08-01,163.02,170.08,161.31,168.54,344417,162.031370293864,169.048555144034,160.331740535537,167.517894426008,346518.450335702,0.0,1.0
2024-08-02,158.74,160.19,156.64,159.02,646266,157.77732622039,159.218532740609,155.6900616049,158.055628169122,650209.173254086,0.0,1.0
2024-08-05,153.33,156.02,147.01,147.45,758936,152.400134996676,155.073821575565,146.118462439584,146.555794073305,763566.6259911,0.0,1.0
2024-08-06,154.84,157.555,152.65,154.54,378077,153.900977648766,156.599512615935,151.72425883547,153.602796989411,380383.825849396,0.0,1.0
2024-08-07,152.9,159.0709,152.685,157.54,485372,151.972742718266,158.106219487659,151.759046579061,156.584603582967,488333.48317981,0.0,1.0
2024-08-08,158.38,158.54,153.49,155.57,225262,157.419509429163,157.578539114153,152.559164681666,154.626550586532,226636.429559287,0.0,1.0
2024-08-09,159.05,159.79,157.25,157.89,168932,158.085446235057,158.820958528134,156.296362278923,156.932481018882,169962.733698136,0.0,1.0
2024-08-12,160.03,161.32,158.93,159.44,188325,159.059503055619,160.341679890848,157.966173971315,158.47308109222,189474.059525143,0.0,1.0
2024-08-13,164.72,164.72,161.64,161.64,239837,163.721060696879,163.721060696879,160.659739260828,160.659739260828,241300.35849904,0.0,1.0
2024-08-14,165.42,166.19,163.49,165.24,179978,164.416815568709,165.182145927722,162.498519993521,164.237907173096,181076.130546747,0.0,1.0
2024-08-15,169.86,170.05,167.36,167.54,214476,168.829889327173,169.018737078098,166.345050499209,166.523958894822,215784.619093134,0.0,1.0
2024-08-16,170.26,170.57,168.74,169.23,204756,169.227463539647,169.535583554314,167.716681532245,168.203709942526,206005.312795062,0.0,1.0
2024-08-19,172.56,172.56,169.08,170.14,299723,171.513515261374,171.513515261374,168.054619612848,169.108191275905,301551.751191049,0.0,1.0
2024-08-20,171.94,173.2,171.225,172.33,268964,170.897275232039,172.149634001332,170.186611327241,171.284910089201,270605.076044712,0.0,1.0
2024-08-21,173.04,173.55,171.7347,172.28,210234,171.990604316343,172.497511437247,170.693220267486,171.235213312642,211516.736653173,0.0,1.0
2024-08-22,169.71,174.31,169.2549,173.88,218357,168.680798997495,173.252902440948,168.228458937252,172.825510162539,219689.298902066,0.0,1.0
2024-08-23,172.53,173.05,170.5199,171.22,298105,171.483697195438,172.000543671655,169.485787384202,170.181641649585,299923.87901098,0.0,1.0
2024-08-26,170.72,172.94,169.8377,172.53,352759,169.684673883992,171.891210763224,168.807724564827,171.483697195438,354911.348806743,0.0,1.0
2024-08-27,171.58,171.88,168.81,169.72,258082,170.539458440812,170.837639100167,167.786257019428,168.690738352807,259656.679837344,0.0,1.0
2024-08-28,169.41,171.66,168.12,171.21,143557,168.382618338139,170.618973283307,167.10044150291,170.171702294273,144432.908871637,0.0,1.0
2024-08-29,168.84,171.96,168.5,169.65,171551,167.816075085363,170.917153942662,167.47813700476,168.621162865624,172597.713450672,0.0,1.0
2024-08-30,170.47,171.15,168.7,170.35,174186,169.436190001196,170.112066162402,167.676924110998,169.316917737454,175248.790826744,0.0,1.0
2024-09-03,163.1,169.25,162.181,169.04,361421,162.110885136359,168.22358865315,161.197458383199,168.014862191601,363626.199748501,0.0,1.0
2024-09-04,162.59,164.05,160.72,161.65,216489,161.603978015454,163.055123890985,159.745318572137,160.66967861614,217809.901354247,0.0,1.0
2024-09-05,162.36,164.23,161.42,161.76,126439,161.375372843281,163.234032286598,160.441073443967,160.77901152457,127210.463891143,0.0,1.0
2024-09-06,158.55,162.58,157.83,162.5,235841,157.588478469464,161.594038660142,156.872844887011,161.514523817647,237279.977020944,0.0,1.0
2024-09-09,160.54,160.89,158.83,160.12,180362,159.566410176524,159.914287612439,157.866780418196,159.148957253426,181462.473511609,0.0,1.0
2024-09-10,162.31,162.42,159.85,161.23,130501,161.325676066722,161.435008975152,158.880594660006,160.252225693042,131297.248066325,0.0,1.0
2024-09-11,166.96,167.2,160.3701,162.78,175855,165.947476286735,166.186020814219,159.397540529775,161.792825766379,176927.974181834,0.0,1.0
2024-09-12,168.23,168.92,165.685,167.0,175044,167.20977441134,167.895589927858,164.680208484473,165.987233707982,176112.025888858,0.0,1.0
2024-09-13,169.3,169.68,168.12,168.65,128282,168.273285429709,168.650980931559,167.10044150291,167.627227334438,129064.708902187,0.0,1.0
2024-09-16,168.1,168.58,166.805,167.78,163509,167.080562792286,167.557651847255,165.793416279401,166.762503422307,164506.64542093,0.0,1.0
2024-09-17,168.22,169.6783,167.29,169.45,250015,167.199835056028,168.649291241156,166.275475012026,168.422375759387,251540.459270828,0.0,1.0
2024-09-18,167.21,170.2499,167.18,168.5,199776,166.195960169531,169.217424790782,166.166142103596,167.47813700476,200994.927469507,0.0,1.0
2024-09-19,172.4,173.34,171.2,171.67,190470,171.354485576384,172.288784975698,170.161762938961,170.628912638618,191632.147180427,0.0,1.0
2024-09-20,171.58,172.35,170.2,171.72,150452,170.763093935329,171.529427903916,169.389664225393,170.902427384163,151171.740714515,0.225,1.0
2024-09-23,171.37,171.7799,170.97,171.7,176232,170.554093762077,170.962042195485,170.15599819398,170.882522605758,177075.068524185,0.0,1.0
2024-09-24,172.72,173.0,170.37,172.24,180525,171.897666304406,172.176333202074,169.558854841834,171.419951622689,181388.605618323,0.0,1.0
2024-09-25,173.04,174.0,172.478,172.56,133131,172.216142758884,173.171572122317,171.656818485707,171.738428077167,133767.879543404,0.0,1.0
2024-09-26,175.26,176.3,173.5,176.15,220001,174.425573161824,175.460621638876,172.673952662195,175.31133580084,221053.453120823,0.0,1.0
2024-09-27,173.88,175.61,173.15,175.61,160946,173.052143451888,174.773906783909,172.32561904011,174.773906783909,161715.942500189,0.0,1.0
2024-09-30,174.5,174.5,172.36,173.05,194188,173.669191582439,173.669191582439,171.539380293118,172.226095148086,195116.967443905,0.0,1.0
2024-10-01,170.03,174.15,168.96,174.15,250852,169.220473608952,173.320857960354,168.155567964291,173.320857960354,252052.039864659,0.0,1.0
2024-10-02,171.17,171.8855,169.0,169.82,157446,170.355045978029,171.067139425463,168.195377521101,169.011473435701,158199.199003919,0.0,1.0
2024-10-03,171.85,173.027,170.645,170.78,140026,171.031808443794,172.20320465292,169.832545544901,169.966902799134,140695.864231056,0.0,1.0
2024-10-04,173.97,174.2116,171.9901,173.99,198198,173.14171495471,173.382164677841,171.17124141652,173.161619733115,199146.150706774,0.0,1.0
2024-10-07,172.81,174.28,172.39,173.24,186104,171.987237807228,173.450239019985,171.569237460726,172.415190542932,186994.294751377,0.0,1.0
2024-10-08,175.81,176.09,173.615,173.75,188626,174.972954567957,175.251621465625,172.788405138023,172.922762392256,189528.359636404,0.0,1.0
2024-10-09,177.81,177.9699,175.62,176.03,204251,176.963432408444,177.122571111791,174.783859173111,175.191907130411,205228.107387609,0.0,1.0
2024-10-10,178.09,178.29,176.08,176.67,164387,177.242099306112,177.44114709016,175.241669076423,175.828860039366,165173.40374895,0.0,1.0
2024-10-11,178.65,178.94,177.4834,177.62,141570,177.799433101448,178.088052388319,176.638387377092,176.774337013597,142247.250504839,0.0,1.0
2024-10-14,180.83,181.2783,179.72,179.72,174788,179.969053947578,180.415219555523,178.864338746108,178.864338746108,175624.160636009,0.0,1.0
2024-10-15,177.84,181.49,176.8617,181.13,250541,176.993289576051,180.625911634939,176.019647340377,180.267625623651,251739.552085419,0.0,1.0
2024-10-16,178.17,178.43,176.18,178.12,221556,177.321718419731,177.580480538994,175.341192968447,177.271956473719,222615.892017024,0.0,1.0
2024-10-17,178.73,180.5851,178.73,180.47,220015,177.879052215067,179.725319936011,177.879052215067,179.610767936291,221067.52009481,0.0,1.0
2024-10-18,179.45,180.12,179.0919,180.12,176169,178.595624237643,179.262434314206,178.239229180303,179.262434314206,177011.767141251,0.0,1.0
2024-10-21,180.45,180.45,178.7,178.95,237668,179.590863157886,179.590863157886,177.84919504746,178.098004777521,238804.969506138,0.0,1.0
2024-10-22,180.22,180.92,179.0001,179.57,323100,179.36195820623,180.0586254504,178.147866247425,178.715052908072,324645.663898519,0.0,1.0
2024-10-23,177.55,179.7799,175.8901,179.62,205142,176.70467028918,178.923953557431,175.052673205469,178.764814854084,206123.369803374,0.0,1.0
2024-10-24,178.15,178.48,177.0,178.42,145586,177.301813641326,177.630242485007,176.157288883047,177.570528149792,146282.462470845,0.0,1.0
2024-10-25,179.09,180.96,178.6951,179.1,173074,178.237338226355,180.09843500721,177.844318376751,178.247290615557,173901.961106693,0.0,1.0
2024-10-28,179.26,180.29,179.25,180.29,204856,178.406528842796,179.431624930647,178.396576453594,179.431624930647,205836.001620536,0.0,1.0
2024-10-29,181.6,181.99,178.7801,179.6,318152,180.735387916165,181.12353109506,177.928913684972,178.744910075679,319673.993378651,0.0,1.0
2024-10-30,178.91,180.7489,178.91,180.14,198417,178.058195220711,179.888340071146,178.058195220711,179.28233909261,199366.198371255,0.0,1.0
2024-10-31,173.0,177.22,173.0,177.22,302791,172.176333202074,176.3762414455,172.176333202074,176.3762414455,304239.508565449,0.0,1.0
2024-11-01,174.35,175.7,173.48,173.5,187135,173.519905744402,174.863478286731,172.654047883791,172.673952662195,188030.226906993,0.0,1.0
2024-11-04,174.13,175.5,173.41,174.47,179956,173.300953181949,174.664430502682,172.584381159374,173.639334414831,180816.883604215,0.0,1.0
2024-11-05,176.71,176.767,174.63,174.63,181725,175.868669596176,175.92539821463,173.79857264207,173.79857264207,182594.346245616,0.0,1.0
2024-11-06,182.21,182.59,180.0187,180.12,337521,181.342483657514,181.720674447206,179.161616611585,179.262434314206,339135.651887007,0.0,1.0
2024-11-07,186.01,186.11,183.6,183.76,282177,185.124391554438,185.223915446462,182.725865756652,182.885103983891,283526.894156275,0.0,1.0
2024-11-08,185.81,186.33,185.0222,185.82,230950,184.925343770389,185.442868008916,184.141294549022,184.935296159592,232054.831561013,0.0,1.0
2024-11-11,185.07,186.24,183.9284,186.19,362788,184.188866969409,185.353296506094,183.05270221806,185.303534560082,364523.525578509,0.0,1.0
2024-11-12,185.24,185.62,183.8702,184.82,229723,184.358057585851,184.736248375543,182.994779312902,183.940057239349,230821.961769605,0.0,1.0
2024-11-13,184.47,186.0993,184.18,185.24,175157,183.591723617263,185.213266390016,183.303104330393,184.358057585851,175994.925878902,0.0,1.0
2024-11-14,183.72,185.19,183.41,184.99,190362,182.845294427081,184.308295639839,182.536770361806,184.10924785579,191272.664410554,0.0,1.0
2024-11-15,179.39,181.88,178.5601,181.88,272986,178.535909902428,181.014054813834,177.709961122518,181.014054813834,274291.92573507,0.0,1.0
2024-11-18,179.88,180.6399,178.42,179.3,214295,179.023576973347,179.77985902884,177.570528149792,178.446338399606,215320.156438048,0.0,1.0
2024-11-19,182.13,182.1465,178.96,178.96,175736,181.262864543894,181.279285986078,178.107957166723,178.107957166723,176576.69573157,0.0,1.0
2024-11-20,182.25,182.37,179.75,182.37,172502,181.382293214324,181.501721884753,178.894195913716,181.501721884753,173327.224741016,0.0,1.0
2024-11-21,184.25,185.4,181.35,184.5,197072,183.37277105481,184.51729581309,180.486578186105,183.621580784871,198014.764084831,0.0,1.0
2024-11-22,184.9,185.0,183.6701,184.25,447275,184.019676352968,184.119200244992,182.795632004961,183.37277105481,449414.699226897,0.0,1.0
2024-11-25,184.91,186.69,184.2,186.34,274359,184.02962874217,185.801154020203,183.323009108798,185.452820398118,275671.493969465,0.0,1.0
2024-11-26,185.51,186.26,184.76,185.5,197903,184.626772094316,185.373201284499,183.880342904134,184.616819705114,198849.739469232,0.0,1.0
2024-11-27,183.43,184.82,181.6,184.82,289776,182.556675140211,183.940057239349,180.735387916165,183.940057239349,291162.246678605,0.0,1.0
2024-11-29,185.27,185.59,183.96,183.98,101997,184.387914753458,184.706391207936,183.084151767939,183.104056546344,102484.938968299,0.0,1.0
2024-12-02,186.99,187.6,185.45,185.45,303587,186.099725696276,186.706821437625,184.567057759102,184.567057759102,305039.316514887,0.0,1.0
2024-12-03,187.87,187.95,185.91,186.24,267428,186.97553594609,187.05515505971,185.024867662414,185.353296506094,268707.337062994,0.0,1.0
2024-12-04,191.71,191.78,189.9795,190.25,250925,190.797253399824,190.866920124241,189.074992448343,189.344204576269,252125.389086153,0.0,1.0
2024-12-05,190.76,191.783787,190.54,191.76,252753,189.851776425593,190.870689094032,189.63282386314,190.847015345836,253962.133975062,0.0,1.0
2024-12-06,191.73,192.3566,191.08,191.28,203584,190.817158178229,191.440774885653,190.170252880071,190.36930066412,204557.916555606,0.0,1.0
2024-12-09,190.29,191.6378,189.87,191.1,278729,189.384014133079,190.725397149783,188.966013786577,190.190157658476,280062.399420521,0.0,1.0
2024-12-10,187.62,190.34,186.9645,190.04,279142,186.72672621603,189.433776079091,186.07434710381,189.135204403018,280477.375153081,0.0,1.0
2024-12-11,190.41,191.029,188.5,189.3,228136,189.503442803508,190.119495695139,187.602536465844,188.398727602038,229227.369790011,0.0,1.0
2024-12-12,189.64,190.4,188.91,189.52,169274,188.737108834921,189.493490414306,188.010584423143,188.617680164492,170083.782453599,0.0,1.0
2024-12-13,190.53,192.2099,189.05,191.68,192694,189.622871473937,191.294773336054,188.149917871977,190.767396232217,193615.820362926,0.0,1.0
2024-12-16,192.78,192.9634,190.45,190.8,266848,191.862159044484,192.044685862457,189.543252360318,189.891585982403,268124.56242647,0.0,1.0
2024-12-17,191.54,192.1484,190.24,191.23,279381,190.628062783383,191.233566142459,189.334252187067,190.319538718107,280717.518494683,0.0,1.0
2024-12-18,185.13,192.8399,184.42,192.22,365127,184.248581304624,191.921773855807,183.541961671251,191.304825249148,366873.715017873,0.0,1.0
2024-12-19,185.23,187.53,184.98,187.1,392664,184.348105196648,186.637154713208,184.099295466587,186.209201977503,394542.448062669,0.0,1.0
2024-12-20,187.98,189.26,183.0,183.78,292003,187.296002878409,188.571345381251,182.334123453286,183.111285290956,293069.382669285,0.212,1.0
2024-12-23,189.61,189.69,187.325,188.61,280362,188.920071846872,188.9997807533,186.643386207032,187.923710516526,281385.870227109,0.0,1.0
2024-12-24,191.64,191.71,190.05,190.17,260987,190.942685347474,191.012430640599,189.358470832224,189.478034191866,261940.113542358,0.0,1.0
2024-12-26,192.01,192.55,190.39,191.14,224677,191.311339039702,191.849374158089,189.697233684542,190.444504682301,225497.510950186,0.0,1.0
2024-12-27,189.09,190.93,187.24,190.93,296918,188.401963955092,190.235268802929,186.558695493953,190.235268802929,298002.332042476,0.0,1.0
2024-12-30,186.74,188.1829,185.05,186.32,304355,186.06051482878,187.498164592336,184.376664180495,185.642043070035,305466.491653546,0.0,1.0
2024-12-31,184.88,187.27,184.4032,187.27,243204,184.207282754337,186.588586333863,183.732217672028,186.588586333863,244092.170774618,0.0,1.0
2025-01-02,184.96,187.145,183.05,186.51,445433,184.286991660764,186.46404116757,182.383941519804,185.8313517228,447059.702573358,0.0,1.0
2025-01-03,188.25,188.3758,185.816,185.96,263701,187.565020437602,187.690362692959,185.13987695954,185.28335299111,264664.024956159,0.0,1.0
2025-01-06,190.9,192.69,190.16,190.62,322149,190.205377963018,191.988864744337,189.468070578563,189.926396790522,323325.474592823,0.0,1.0
2025-01-07,186.65,191.955,185.9227,191.76,344714,185.970842309049,191.256539166533,185.246188713488,191.062248707116,345972.881023346,0.0,1.0
2025-01-08,186.45,186.97,184.42,186.91,256841,185.771570042979,186.289677934759,183.748956542377,186.229896254939,257778.972524811,0.0,1.0
2025-01-10,182.52,184.35,181.22,184.35,392108,181.85587001472,183.679211249253,180.560600285271,183.679211249253,393539.961917133,0.0,1.0
2025-01-13,180.88,181.095,178.6202,179.41,309125,180.221837432953,180.436055118978,177.970260098638,178.757186277345,310253.911492838,0.0,1.0
2025-01-14,181.43,183.0801,180.05,182.47,352495,180.769836164643,182.413931995847,179.394857528766,181.806051948203,353782.296907943,0.0,1.0
2025-01-15,185.32,185.91,183.6381,184.06,274353,184.645681739689,185.233534924593,182.96990161818,183.390266463453,275354.925611951,0.0,1.0
2025-01-16,183.94,187.05,183.9,187.04,193831,183.270703103811,186.369386841187,183.230848650598,186.359423227884,194538.862656105,0.0,1.0
2025-01-17,186.76,187.42,185.84,187.42,241114,186.080442055387,186.738040533415,185.163789631469,186.738040533415,241994.53818256,0.0,1.0
2025-01-21,188.17,188.61,185.77,187.28,325968,187.485311531174,187.923710516526,185.094044338344,186.598549947167,327158.421420129,0.0,1.0
2025-01-22,192.02,192.2779,190.13,190.13,660734,191.321302653006,191.578264240102,189.438179738652,189.438179738652,663146.972766059,0.0,1.0
2025-01-23,192.3,192.3,190.1,190.61,316425,191.600283825503,191.600283825503,189.408288898742,189.916433177218,317580.570785672,0.0,1.0
2025-01-24,190.45,193.06,189.8317,193.06,305184,189.757015364363,192.357518436565,189.14096515381,192.357518436565,306298.519126664,0.0,1.0
2025-01-27,180.52,183.48,178.83,181.65,763309,179.863147354029,182.812376891852,178.179296705744,180.98903565732,766096.572349975,0.0,1.0
2025-01-28,185.99,186.38,179.888,181.59,406914,185.31324383102,185.701824749855,179.23344699325,180.929253977499,408400.032806136,0.0,1.0
2025-01-29,184.52,185.47,182.5,185.41,292977,183.848592675412,184.795135939241,181.835942788113,184.73535425942,294046.939676303,0.0,1.0
2025-01-30,184.44,185.28,182.4325,183.8,282596,183.768883768984,184.605827286475,181.768688398315,183.131212517563,283628.028701108,0.0,1.0
2025-01-31,183.46,187.5199,182.8555,186.48,308123,182.792449665245,186.837577030317,182.190149241051,185.80146088289,309248.252231,0.0,1.0
2025-02-03,180.51,181.8499,177.9,178.67,535611,179.853183740725,181.188208287256,177.252680668523,178.019878892889,537567.028834906,0.0,1.0
2025-02-04,183.22,183.44,181.05,181.08,376875,182.553322945962,182.772522438639,180.391218859112,180.421109699022,378251.331642097,0.0,1.0
2025-02-05,185.8,185.89,183.1013,183.54,216706,185.123935178255,185.213607697986,182.43505485605,182.872158571673,217497.401193584,0.0,1.0
2025-02-06,186.44,186.86,185.24,186.12,243880,185.761606429676,186.180078188421,184.565972833261,185.442770803965,244770.639498175,0.0,1.0
2025-02-07,184.75,188.0,184.01,187.07,288974,184.077755781392,187.315930105016,183.340448396936,186.389314067794,290029.320888738,0.0,1.0
2025-02-10,187.16,187.63,186.0051,186.14,260183,186.478986587525,186.947276412788,185.328288887109,185.462698030572,261133.177368187,0.0,1.0
2025-02-11,186.85,187.8,185.9234,185.96,181652,186.170114575118,187.116657838946,185.246886166419,185.28335299111,182315.385460564,0.0,1.0
2025-02-12,186.46,186.6284,183.84,184.18,228105,185.781533656283,185.949320904313,183.171066970777,183.509829823094,228938.029861945,0.0,1.0
2025-02-13,189.44,189.49,186.82,187.1,258333,188.750690420714,188.800508487231,186.140223735207,186.419204907704,259276.42124603,0.0,1.0
2025-02-14,190.25,190.37,188.8925,189.27,194013,189.557743098294,189.677306457935,188.205182592349,188.581308994555,194721.527312446,0.0,1.0
2025-02-18,191.51,191.73,190.25,191.1,222357,190.813158374529,191.032357867205,189.557743098294,190.404650229088,223169.038407806,0.0,1.0
2025-02-19,191.41,192.18,190.0,191.51,264755,190.713522241495,191.480720465861,189.308652765707,190.813158374529,265721.874119809,0.0,1.0
2025-02-20,190.72,191.56,188.71,191.34,198839,190.026032923556,190.862976441047,188.023346649561,190.643776948371,199565.151661381,0.0,1.0
2025-02-21,185.65,191.18,185.56,191.18,337437,184.974480978703,190.484359135515,184.884808458972,190.484359135515,338669.305725543,0.0,1.0
2025-02-24,182.94,186.8903,182.45,186.28,355631,182.274341773466,186.210267936731,181.786124721596,185.602188616821,356929.749447987,0.0,1.0
2025-02-25,180.2,182.53,178.81,182.47,391473,179.544311728318,181.865833628024,178.159369479137,181.806051948203,392902.642923851,0.0,1.0
2025-02-26,181.65,183.51,180.28,181.49,264239,180.98903565732,182.842267731763,179.624020634746,180.829617844464,265203.989709521,0.0,1.0
2025-02-27,175.06,183.16,175.05,183.13,373197,174.423014490341,182.493541266142,174.413050877037,182.463650426231,374559.899740856,0.0,1.0
2025-02-28,177.93,177.93,172.862,174.31,461887,177.282571508433,177.282571508433,172.23301228624,173.675743492581,463573.791889017,0.0,1.0
2025-03-03,172.23,179.0,170.69,178.74,697137,171.603311925462,178.348678131903,170.068915476729,178.089624186013,699682.914990318,0.0,1.0
2025-03-04,171.88,174.99,168.3556,170.24,1332929,171.254585459841,174.353269197216,167.74300958717,169.620552878074,1337796.80062187,0.0,1.0
2025-03-05,174.49,174.878,170.18,172.4,290043,173.855088532043,174.241676728218,169.560771198253,171.772693351621,291102.224831758,0.0,1.0
2025-03-06,169.07,173.3795,168.4,170.75,470637,168.454810121569,172.748629274694,167.787248030237,170.12869715655,472355.746520839,0.0,1.0
2025-03-07,171.05,171.65,166.6154,168.89,517878,170.427605555654,171.025422353861,166.009141600102,168.275465082107,519769.268665062,0.0,1.0
2025-03-10,163.43,167.8,161.69,167.75,2280206,162.835332218419,167.18943123203,161.101663503617,167.139613165513,2288533.21636695,0.0,1.0
2025-03-11,163.12,165.845716,161.33,162.92,735930,162.526460206011,165.242258225916,160.742973424692,162.327187939942,738617.585394013,0.0,1.0
2025-03-12,165.58,167.1435,163.7483,166.07,355202,164.977509078662,166.535320018658,163.152474029868,165.465726130532,356499.182758039,0.0,1.0
2025-03-13,162.3,165.3915,161.76,165.35,384420,161.709443915128,164.789694967892,161.171408796741,164.748345972683,385823.885664622,0.0,1.0
2025-03-14,167.55,167.72,164.57,164.58,320017,166.940340899443,167.109722325602,163.971184135013,163.981147748316,321185.688618532,0.0,1.0
2025-03-17,168.57,169.7457,166.88,167.34,284323,167.956629456396,169.128051472484,166.272778808112,166.731105020071,285361.33563244,0.0,1.0
2025-03-18,165.99,167.45,165.3,167.39,251509,165.386017224104,166.840704766409,164.698527906165,166.780923086588,252427.500285166,0.0,1.0
2025-03-19,168.46,170.26,166.26,166.81,328349,167.847029710058,169.640480104681,165.655034783297,166.203033514987,329548.116731942,0.0,1.0
2025-03-20,167.41,169.289,166.43,166.63,276641,166.800850313195,168.673013252915,165.824416209456,166.023688475525,277651.281291678,0.0,1.0
2025-03-21,167.7,167.83,164.4043,165.29,223804,167.318958204975,167.448662823738,164.030746573752,164.914434118666,224313.677318151,0.23,1.0
2025-03-24,171.0,171.47,170.05,170.44,313971,170.611460065896,171.080392149118,169.663618621085,170.052732477376,314686.018039254,0.0,1.0
2025-03-25,171.66,171.8421,170.8541,171.13,187043,171.26996043808,171.451646677132,170.465891574529,170.741164684659,187468.960101781,0.0,1.0
2025-03-26,167.5,171.3,166.77,171.1,266235,167.119412637646,170.910778416888,166.391071316897,170.71123284956,266841.30704008,0.0,1.0
2025-03-27,165.77,167.17,164.89,166.27,271819,165.393343480254,166.790162451554,164.515342984009,165.892207398576,272438.023694585,0.0,1.0
2025-03-28,161.51,165.42,160.8503,164.9,514961,161.143022896157,165.044138737429,160.484821842323,164.525320262375,516133.740171902,0.0,1.0
2025-03-31,161.27,161.51,156.67,158.5,627716,160.903568215362,161.143022896157,156.314020166806,158.139862107862,629145.521400159,0.0,1.0
2025-04-01,162.61,162.795,159.3306,160.56,316160,162.240523516464,162.425103166242,158.968574848978,160.195181451346,316880.003131788,0.0,1.0
2025-04-02,163.98,165.31,160.0,160.27,186294,163.607410652664,164.934388675399,159.636453862826,159.90584037872,186718.254375738,0.0,1.0
2025-04-03,152.12,156.3677,151.9,155.41,744520,151.774358510082,156.012407041789,151.554858386021,155.056883092636,746215.52356933,0.0,1.0
2025-04-04,142.45,148.05,141.66,146.93,1143770,142.126330329747,147.713606214946,141.3381253388,146.596151037907,1146374.75070232,0.0,1.0
2025-04-07,143.08,149.2951,134.11,135.93,1436528,142.754898866832,148.95587714435,133.805280172148,135.621144834837,1439799.45957396,0.0,1.0
2025-04-08,139.8,150.3299,137.25,148.53,839885,139.482351562644,149.988325909708,136.938145579206,148.192515576535,841797.701892532,0.0,1.0
2025-04-09,159.14,159.93,140.0,140.09,954915,158.778407923314,159.566612914261,139.681897129973,139.771692635271,957089.664064369,0.0,1.0
2025-04-10,151.53,154.56,146.37,153.48,910228,151.185699086463,154.20881443149,146.037423449387,153.131268367916,912300.896668274,0.0,1.0
2025-04-11,154.56,155.24,149.8,150.8,548408,154.20881443149,154.887269360407,149.459629929071,150.457357765714,549656.91029067,0.0,1.0
2025-04-14,155.92,159.8661,154.29,159.65,578184,155.565724289324,159.5028581055,153.939427915597,159.287249120001,579500.720302221,0.0,1.0
2025-04-15,156.42,157.56,155.7977,156.21,283312,156.064588207645,157.201997941418,155.443702174903,155.855065361951,283957.197138391,0.0,1.0
2025-04-16,151.1,153.74,148.349,152.18,432032,150.756676116707,153.390677605443,148.011926838103,151.834222180281,433015.882822091,0.0,1.0
2025-04-17,150.25,152.14,149.44,152.14,297056,149.90860745556,151.794313066815,149.10044790788,151.794313066815,297732.496869676,0.0,1.0
2025-04-21,146.28,148.24,144.1834,147.95,424374,145.947627944089,147.903174503909,143.855791761784,147.613833431282,425340.442968907,0.0,1.0
2025-04-22,149.84,150.88,147.52,148.15,609316,149.499539042537,150.537175992645,147.184810461526,147.813378998611,610703.618383883,0.0,1.0
2025-04-23,154.52,157.545,153.87,155.79,391817,154.168905318024,157.187032023868,153.520382224207,155.436019670561,392709.299680821,0.0,1.0
2025-04-24,160.21,160.38,155.56,155.56,317761,159.845976708521,160.01559044075,155.206542268133,155.206542268133,318484.649149672,0.0,1.0
2025-04-25,162.55,162.94,159.5501,159.66,314048,162.180659846265,162.569773702556,159.187576109121,159.297226398368,314763.193394269,0.0,1.0
2025-04-28,162.24,163.1599,159.97,162.55,256959,161.871364216906,162.789174053833,159.606522027727,162.180659846265,257544.182454267,0.0,1.0
2025-04-29,163.13,163.8,161.5,161.5,264134,162.759341991518,163.427819642068,161.13304561779,161.13304561779,264735.522353276,0.0,1.0
2025-04-30,163.41,163.91,158.6401,159.89,220253,163.038705785778,163.537569704099,158.279643777776,159.526703800796,220754.590491478,0.0,1.0
2025-05-01,166.48,169.0,166.29,167.23,343318,166.101730244271,168.61600439261,165.912161955309,166.850026121753,344099.851072872,0.0,1.0
2025-05-02,168.7,169.6599,167.51,168.12,411246,168.316686041617,169.274404992011,167.129389916013,167.738003896365,412182.546077732,0.0,1.0
2025-05-05,167.66,168.9428,167.3,167.36,293820,167.279049091509,168.558934360354,166.919867070318,166.979730740516,294489.127404422,0.0,1.0
2025-05-06,166.31,167.66,164.76,165.34,299677,165.932116512041,167.279049091509,164.385638365245,164.964320510498,300359.465772157,0.0,1.0
2025-05-07,167.95,168.68,165.1502,166.47,263002,167.568390164135,168.296731484885,164.774951767103,166.091752965904,263600.944406841,0.0,1.0
2025-05-08,169.88,171.525,168.4,169.96,405228,169.494004888856,171.135267180133,168.017367690625,169.573823115787,406150.841058604,0.0,1.0
2025-05-09,169.86,171.2499,168.95,170.78,307011,169.474050332123,170.860792252273,168.566118000778,170.391959941834,307710.167767882,0.0,1.0
2025-05-12,178.04,178.04,175.5,177.31,492241,177.63546403586,177.63546403586,175.101235330788,176.907122715111,493361.999056157,0.0,1.0
2025-05-13,181.89,182.42,178.455,178.5,449096,181.476716206934,182.005511960355,178.049521088067,178.094418840716,450118.743315011,0.0,1.0
2025-05-14,183.18,183.8041,182.1299,182.78,485204,182.763785116203,183.386467059052,181.716071114945,182.364693981546,486308.973429771,0.0,1.0
2025-05-15,183.11,184.02,181.5999,182.21,458686,182.693944167638,183.601876498983,181.187275361524,181.79598911466,459730.582984906,0.0,1.0
2025-05-16,183.47,183.59,181.92,183.59,241739,183.05312618883,183.172853529227,181.506648042033,183.172853529227,242289.521372328,0.0,1.0
2025-05-19,183.07,183.37,180.27,180.67,281968,182.654035054172,182.953353405165,179.860397111573,180.25948824623,282610.136396332,0.0,1.0
2025-05-20,182.41,182.41,181.0,181.89,190666,181.995534681988,181.995534681988,180.588738432322,181.476716206934,191100.210896779,0.0,1.0
2025-05-21,178.87,183.24,178.0501,180.7,277744,178.463578140273,182.823648786402,177.64554108701,180.289420081329,278376.516921292,0.0,1.0
2025-05-22,179.23,180.65,178.5101,178.94,202309,178.822760161465,180.239533689497,178.104495891866,178.533419088838,202769.72594126,0.0,1.0
2025-05-23,177.07,178.1945,175.39,175.72,478376,176.667668034317,177.789612986621,174.991485268757,175.320735454849,479465.423766992,0.0,1.0
2025-05-27,181.47,181.6418,179.37,179.99,269578,181.057670515544,181.229080157879,178.962442058595,179.581033317313,270191.920180483,0.0,1.0
2025-05-28,180.63,182.23,180.3616,181.61,202314,180.219579132764,181.815943671393,179.95178898141,181.197352412674,202774.73732795,0.0,1.0
2025-05-29,181.22,183.98,180.4,183.98,348126,180.808238556384,183.561967385517,179.990101730337,183.561967385517,348918.800513211,0.0,1.0
2025-05-30,180.43,181.01,177.66,180.77,549688,180.020033565436,180.598715710689,177.256327457936,180.359261029894,550939.825283105,0.0,1.0
2025-06-02,182.05,182.1,179.68,180.09,360479,181.636352660797,181.686239052629,179.271737687954,179.680806100977,361299.932467561,0.0,1.0
2025-06-03,184.85,185.02,182.1001,182.26,325911,184.429990603396,184.599604335626,181.686338825413,181.845875506492,326653.209453076,0.0,1.0
2025-06-04,185.33,186.0,184.44,185.17,287389,184.908899964985,185.577377615536,184.020922190373,184.749263511122,288043.481844767,0.0,1.0
2025-06-05,184.7,187.6,183.96,186.0,514116,184.2803314279,187.173742154164,183.542012828784,185.577377615536,515286.815821428,0.0,1.0
2025-06-06,186.44,187.28,186.0,186.47,249130,186.016377863658,186.854469246438,185.577377615536,186.046309698758,249697.353176311,0.0,1.0
2025-06-09,187.07,188.39,187.06,187.25,219917,186.644946400743,187.961947145111,186.634969122377,186.824537411339,220417.825305964,0.0,1.0
2025-06-10,187.87,188.11,186.28,186.99,401348,187.443128670057,187.682583350852,185.856741409795,186.565128173812,402262.004987782,0.0,1.0
2025-06-11,187.13,189.04,186.5,188.29,326587,186.704810070942,188.610470238929,186.076241533857,187.862174361447,327330.748933455,0.0,1.0
2025-06-12,188.52,188.96,187.0,187.0,302789,188.091651763875,188.530652011998,186.575105452178,186.575105452178,303478.552847518,0.0,1.0
2025-06-13,185.51,187.5,184.88,186.35,499577,185.088490975581,187.073969370499,184.459922438496,185.92658235836,500714.705606557,0.0,1.0
2025-06-16,188.64,189.03,186.8,186.8,296017,188.211379104272,188.600492960563,186.37555988485,186.37555988485,296691.130715659,0.0,1.0
2025-06-17,187.2,188.8099,186.77,187.62,293376,186.774651019507,188.380893063718,186.34562804975,187.193696710897,294044.11626642,0.0,1.0
2025-06-18,187.61,188.73,186.63,187.53,312500,187.18371943253,188.30117460957,186.20594615262,187.103901205599,313211.668075291,0.0,1.0
2025-06-20,186.53,188.8315,185.76,188.43,238795,186.33964168273,188.638792947046,185.57042748611,188.23770268738,239038.944948922,0.234,1.0
2025-06-23,188.53,188.715,185.26,186.37,496393,188.337600634993,188.522411838077,185.070937748044,186.17980496655,496900.098410896,0.0,1.0
2025-06-24,191.96,192.22,190.436,190.58,278214,191.764100238122,192.023834901916,190.241655516498,190.385508561061,278498.214074915,0.0,1.0
2025-06-25,193.7,193.9999,192.96,193.02,273406,193.50232452659,193.801918471482,192.763079714253,192.823018482821,273685.302383655,0.0,1.0
2025-06-26,195.37,195.5099,193.7,194.74,263855,195.170620251729,195.31037748044,193.50232452659,194.541263181767,264124.545402952,0.0,1.0
2025-06-27,195.31,196.67,194.1901,196.0,252358,195.110681483161,196.4692935707,193.991924367842,195.799977321692,252615.80045403,0.0,1.0
2025-06-30,197.22,197.76,195.94,196.73,371139,197.018732282572,197.558181199683,195.740038553124,196.529232339267,371518.143132803,0.0,1.0
2025-07-01,195.29,197.09,193.87,196.56,385741,195.090701893639,196.888864950675,193.672151037533,196.359405828325,386135.060045402,0.0,1.0
2025-07-02,197.77,197.83,194.7774,195.0,270135,197.568170994444,197.628109763012,194.578625014174,194.800997845561,270410.960839954,0.0,1.0
2025-07-03,200.5,201.0201,198.89,198.89,187094,200.295384964282,200.814954189817,198.687028007711,198.687028007711,187285.128944381,0.0,1.0
2025-07-07,198.72,200.055,197.825,199.6,384300,198.517201496768,199.850839097403,197.623114865631,199.396303435764,384692.587968219,0.0,1.0
2025-07-08,199.55,200.0799,198.8945,199.51,227431,199.346354461957,199.875713686359,198.691523415353,199.306395282912,227663.335868332,0.0,1.0
2025-07-09,201.29,201.8693,199.53,200.46,334435,201.084578750425,201.663287560948,199.326374872435,200.255425785236,334776.647559592,0.0,1.0
2025-07-10,200.66,201.87,199.43,201.87,202208,200.455221680463,201.663986846581,199.226476924821,201.663986846581,202414.568898978,0.0,1.0
2025-07-11,199.41,200.87,199.3311,199.64,225854,199.206497335299,200.66500737045,199.127677854632,199.436262614809,226084.724858116,0.0,1.0
2025-07-14,199.33,199.94,197.63,199.15,279991,199.126578977208,199.735956457648,197.428313867785,198.946762671505,280277.029398411,0.0,1.0
2025-07-15,201.1,202.3,201.1,201.82,260782,200.89477264996,202.093548021318,200.89477264996,201.614037872775,261048.406129399,0.0,1.0
2025-07-16,201.86,202.05,198.8801,201.44,281708,201.65399705182,201.843803152285,198.677138110897,201.234425671845,281995.783427923,0.0,1.0
2025-07-17,204.06,204.4187,202.0,202.25,245585,203.851751899308,204.210085837397,201.793854178478,202.043599047511,245835.88138479,0.0,1.0
2025-07-18,203.93,204.99,203.3,204.99,244375,203.721884567411,204.78080281211,203.092527497449,204.78080281211,244624.645289444,0.0,1.0
2025-07-21,204.17,205.6788,203.985,204.28,241151,203.961639641683,205.468899875269,203.776828438598,204.071527384057,241397.351759364,0.0,1.0
2025-07-22,202.13,204.14,200.55,204.14,355504,201.923721510375,203.931670257399,200.345333938088,203.931670257399,355867.170942112,0.0,1.0
2025-07-23,203.62,203.8103,201.76,202.89,252224,203.412200929811,203.602306724118,201.554099104207,202.682945912235,252481.663564131,0.0,1.0
2025-07-24,204.38,204.88,203.2245,204.28,222563,204.17142533167,204.670915069736,203.017104547001,204.071527384057,222790.362883088,0.0,1.0
2025-07-25,204.94,205.365,203.94,204.45,235768,204.730853838304,205.155420115659,203.731874362173,204.241353894999,236008.852667423,0.0,1.0
2025-07-28,206.48,206.48,205.25,205.73,214990,206.269282231546,206.269282231546,205.040537475904,205.520047624447,215209.626560726,0.0,1.0
2025-07-29,206.12,208.87,205.6101,207.71,313715,205.909649620138,208.656843179499,205.400269985259,207.498026987187,314035.480703746,0.0,1.0
2025-07-30,206.76,207.4552,205.175,206.73,205647,206.548996484862,207.243487016669,204.965614015194,206.519027100578,205857.082065834,0.0,1.0
2025-07-31,205.74,210.0,204.6721,209.78,379430,205.530037419209,209.785689987527,204.463227236648,209.565914502778,379817.61293984,0.0,1.0
2025-08-01,200.66,203.31,199.5501,203.31,692102,200.455221680463,203.10251729221,199.346454359905,203.10251729221,692809.028149828,0.0,1.0
2025-08-04,205.12,205.19,202.54,202.62,278479,204.910670144007,204.980598707336,202.333303095589,202.41322145368,278763.484790012,0.0,1.0
2025-08-05,203.37,205.98,202.876,205.71,343687,203.162456060778,205.76979249348,202.668960199569,205.500068034925,344038.099091941,0.0,1.0
2025-08-06,205.83,206.06,203.6127,203.72,237427,205.61994557206,205.84971085157,203.404908379635,203.512098877424,237669.547446084,0.0,1.0
2025-08-07,206.23,208.5492,204.31,208.1,258870,206.019537362513,208.336370563556,204.101496768341,207.887628982878,259134.452894438,0.0,1.0
2025-08-08,208.06,208.3699,206.376,207.0,259801,207.847669803833,208.157253543486,206.165388366028,206.788751559134,260066.403972758,0.0,1.0
2025-08-11,206.78,208.8802,206.24,207.93,274056,206.568976074385,208.667032770155,206.029527157274,207.717802471936,274335.966401816,0.0,1.0
2025-08-12,210.12,210.12,206.5301,207.8,260441,209.905567524663,209.905567524663,206.3193311033,207.587935140039,260707.057775255,0.0,1.0
2025-08-13,210.39,211.47,209.45,211.2,274603,210.175291983218,211.25418981744,209.236251275655,210.984465358884,274883.525198638,0.0,1.0
2025-08-14,209.59,210.23,208.3331,209.13,182781,209.376108402313,210.015455267037,208.120491098764,208.916577843293,182967.72292849,0.0,1.0
2025-08-15,208.15,209.56,207.5,209.56,236171,207.937577956684,209.346139018029,207.288241297199,209.346139018029,236412.264358684,0.0,1.0
2025-08-18,208.85,209.03,207.9628,208.17,177725,208.636863589976,208.81667989568,207.750568998753,207.957557546207,177906.557888763,0.0,1.0
2025-08-19,204.88,208.85,204.5201,208.85,255939,204.670915069736,208.636863589976,204.311382356276,208.636863589976,256200.458683314,0.0,1.0
2025-08-20,203.36,204.39,200.2101,204.39,393363,203.152466266017,204.181415126432,200.005780814151,204.181415126432,393764.846424517,0.0,1.0
2025-08-21,202.91,203.85,201.98,202.73,191271,202.702925501758,203.641966209321,201.773874588956,202.523109196054,191466.396027241,0.0,1.0
2025-08-22,206.53,207.6101,202.01,202.76,253598,206.319231205352,207.398228937521,201.80384397324,202.553078580338,253857.067196368,0.0,1.0
2025-08-25,206.0,207.325,205.51,206.02,197852,205.789772083003,207.113419888876,205.300272139698,205.809751672525,198054.118955732,0.0,1.0
2025-08-26,207.04,207.34,206.0,206.12,182252,206.828710738179,207.128404581018,205.789772083003,205.909649620138,182438.182519864,0.0,1.0
2025-08-27,208.49,208.8399,206.5901,207.34,189237,208.277230978569,208.626773897267,206.379269871868,207.128404581018,189430.31816118,0.0,1.0
2025-08-28,210.61,211.07,208.12,208.92,340260,210.395067467967,210.854598026987,207.907608572401,208.706792153305,340607.598183882,0.0,1.0
2025-08-29,207.37,209.67,206.58,209.67,268671,207.158373965302,209.456026760404,206.369180179159,209.456026760404,268945.465266743,0.0,1.0
2025-09-02,205.17,205.29,202.3901,203.35,369136,204.960619117814,205.08049665495,202.183556072117,203.142476471255,369513.0969353,0.0,1.0
2025-09-03,206.27,206.68,204.7009,206.3,271381,206.059496541558,206.469078126772,204.491997845561,206.089465925842,271658.233711691,0.0,1.0
2025-09-04,207.55,207.6199,204.75,205.95,223257,207.338190271006,207.408018936387,204.541047737839,205.739823109196,223485.07185017,0.0,1.0
2025-09-05,208.01,209.5,205.74,209.5,215325,207.797720830026,209.286200249461,205.530037419209,209.286200249461,215544.968785471,0.0,1.0
2025-09-08,209.64,210.24,209.15,209.15,303141,209.42605737612,210.025445061798,208.936557432816,208.936557432816,303450.678660612,0.0,1.0
2025-09-09,209.95,210.18,208.45,210.04,227054,209.73574101372,209.965506293231,208.237271799524,209.825649166572,227285.950737798,0.0,1.0
2025-09-10,212.75,214.0464,211.75,213.49,307701,212.532883546887,213.827960539744,211.533904070756,213.272128359224,308015.337003406,0.0,1.0
2025-09-11,213.88,214.5225,213.36,214.15,284996,213.661730354916,214.30357466833,213.142261027327,213.931454813471,285287.142338251,0.0,1.0
2025-09-12,214.13,214.7,213.68,214.34,273113,213.911475223948,214.480893525343,213.461934459689,214.121260913936,273392.0030647,0.0,1.0
2025-09-15,216.09,216.14,214.13,214.32,271774,215.869474997165,215.919423970972,213.911475223948,214.101281324413,272051.635187287,0.0,1.0
2025-09-16,215.43,216.5,215.085,216.5,195919,215.210148542919,216.279056582379,214.865500623654,216.279056582379,196119.144267877,0.0,1.0
2025-09-17,214.67,215.5299,212.3501,215.2,404877,214.450924141059,215.309946592584,212.133391654383,214.980383263409,405290.608740068,0.0,1.0
2025-09-18,218.51,219.081,216.52,217.36,249173,218.287005329402,218.857422610273,216.299036171902,217.138178931852,249427.54676504,0.0,1.0
2025-09-19,220.25,220.52,218.26,219.18,202523,220.25,220.52,218.26,219.18,202523,0.225,1.0
2025-09-22,223.85,223.99,219.867,219.94,354639,223.85,223.99,219.867,219.94,354639,0.0,1.0
2025-09-23,221.64,223.86,220.8,223.63,321542,221.64,223.86,220.8,223.63,321542,0.0,1.0
2025-09-24,219.93,222.33,218.68,222.33,200332,219.93,222.33,218.68,222.33,200332,0.0,1.0
2025-09-25,219.31,219.802,216.3105,217.57,234710,219.31,219.802,216.3105,217.57,234710,0.0,1.0
2025-09-26,219.95,220.0,217.84,219.59,217341,219.95,220.0,217.84,219.59,217341,0.0,1.0
2025-09-29,221.16,222.4296,220.76,221.42,186807,221.16,222.4296,220.76,221.42,186807,0.0,1.0
2025-09-30,222.17,222.355,220.45,221.16,229070,222.17,222.355,220.45,221.16,229070,0.0,1.0
2025-10-01,223.94,224.0499,221.0,221.24,211717,223.94,224.0499,221.0,221.24,211717,0.0,1.0
2025-10-02,225.65,226.28,224.46,226.11,261481,225.65,226.28,224.46,226.11,261481,0.0,1.0
2025-10-03,224.99,227.1279,224.0,226.02,250884,224.99,227.1279,224.0,226.02,250884,0.0,1.0
2025-10-06,226.98,228.245,226.5215,227.31,323176,226.98,228.245,226.5215,227.31,323176,0.0,1.0
2025-10-07,224.76,228.23,223.4445,228.14,328076,224.76,228.23,223.4445,228.14,328076,0.0,1.0
2025-10-08,228.78,228.78,225.42,225.42,224979,228.78,228.78,225.42,225.42,224979,0.0,1.0
2025-10-09,228.72,229.0,227.3611,228.98,235692,228.72,229.0,227.3611,228.98,235692,0.0,1.0
2025-10-10,219.27,229.7799,219.11,229.39,599973,219.27,229.7799,219.11,229.39,599973,0.0,1.0
2025-10-13,225.14,225.7799,222.96,224.33,330491,225.14,225.7799,222.96,224.33,330491,0.0,1.0
2025-10-14,222.25,224.31,219.4333,222.04,391383,222.25,224.31,219.4333,222.04,391383,0.0,1.0
2025-10-15,224.2,226.061,221.494,225.6,169236,224.2,226.061,221.494,225.6,169236,0.0,1.0
2025-10-16,223.73,226.3849,222.29,225.72,238810,223.73,226.3849,222.29,225.72,238810,0.0,1.0
2025-10-17,223.93,224.63,220.87,222.16,230696,223.93,224.63,220.87,222.16,230696,0.0,1.0
2025-10-20,226.8,227.795,225.55,225.55,214718,226.8,227.795,225.55,225.55,214718,0.0,1.0
2025-10-21,226.79,227.77,225.69,226.8,304723,226.79,227.77,225.69,226.8,304723,0.0,1.0
2025-10-22,223.99,227.06,221.1,226.63,350409,223.99,227.06,221.1,226.63,350409,0.0,1.0
2025-10-23,227.04,227.507,223.945,223.99,258728,227.04,227.507,223.945,223.99,258728,0.0,1.0
2025-10-24,230.61,231.37,229.62,229.89,325999,230.61,231.37,229.62,229.89,325999,0.0,1.0
2025-10-27,234.79,234.9,233.5368,234.0,355314,234.79,234.9,233.5368,234.0,355314,0.0,1.0
2025-10-28,236.92,237.98,235.22,236.08,347493,236.92,237.98,235.22,236.08,347493,0.0,1.0
2025-10-29,238.71,240.25,236.93,239.26,470068,238.71,240.25,236.93,239.26,470068,0.0,1.0
2025-10-30,235.8,238.34,235.62,237.11,247137,235.8,238.34,235.62,237.11,247137,0.0,1.0
2025-10-31,236.46,238.5,234.965,238.5,270935,236.46,238.5,234.965,238.5,270935,0.0,1.0
2025-11-03,237.29,239.1989,235.92,238.79,308703,237.29,239.1989,235.92,238.79,308703,0.0,1.0
2025-11-04,230.97,234.49,230.47,232.99,475843,230.97,234.49,230.47,232.99,475843,0.0,1.0
2025-11-05,231.73,233.8099,230.4,230.67,271235,231.73,233.8099,230.4,230.67,271235,0.0,1.0
2025-11-06,227.34,231.95,226.27,231.74,407541,227.34,231.95,226.27,231.74,407541,0.0,1.0
2025-11-07,226.93,227.02,221.4006,225.09,457398,226.93,227.02,221.4006,225.09,457398,0.0,1.0
2025-11-10,232.66,233.0719,229.92,231.2,266308,232.66,233.0719,229.92,231.2,266308,0.0,1.0
2025-11-11,230.49,231.278,228.96,231.01,235224,230.49,231.278,228.96,231.01,235224,0.0,1.0
2025-11-12,230.73,232.56,229.455,232.14,243713,230.73,232.56,229.455,232.14,243713,0.0,1.0
2025-11-13,224.33,229.43,223.13,228.91,285344,224.33,229.43,223.13,228.91,285344,0.0,1.0
2025-11-14,225.43,227.434,219.25,220.0,253739,225.43,227.434,219.25,220.0,253739,0.0,1.0
2025-11-17,221.63,225.4269,219.8579,223.21,257220,221.63,225.4269,219.8579,223.21,257220,0.0,1.0
2025-11-18,218.39,220.75,216.4,219.53,361460,218.39,220.75,216.4,219.53,361460,0.0,1.0
2025-11-19,219.85,222.45,217.88,218.56,225809,219.85,222.45,217.88,218.56,225809,0.0,1.0
2025-11-20,213.43,226.0,212.91,225.24,419212,213.43,226.0,212.91,225.24,419212,0.0,1.0
2025-11-21,214.32,217.075,209.5501,213.57,380522,214.32,217.075,209.5501,213.57,380522,0.0,1.0
2025-11-24,219.7,220.17,215.72,215.72,349837,219.7,220.17,215.72,215.72,349837,0.0,1.0
2025-11-25,220.4,220.88,214.6855,217.64,266984,220.4,220.88,214.6855,217.64,266984,0.0,1.0
2025-11-26,222.78,223.765,221.0,222.52,302024,222.78,223.765,221.0,222.52,302024,0.0,1.0