date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-08,5.05,5.26,4.35,5.0,2298679,80.8,84.16,69.6,80.0,143667.4375,0.0,1.0
2023-08-09,2.69,3.59,2.69,3.28,750944,43.04,57.44,43.04,52.48,46934,0.0,1.0
2023-08-10,2.41,2.73,2.4,2.53,258987,38.56,43.68,38.4,40.48,16186.6875,0.0,1.0
2023-08-11,2.5187,2.68,2.02,2.02,133603,40.2992,42.88,32.32,32.32,8350.1875,0.0,1.0
2023-08-14,2.42,2.5618,2.31,2.44,34811,38.72,40.9888,36.96,39.04,2175.6875,0.0,1.0
2023-08-15,2.95,3.13,2.22,2.37,260353,47.2,50.08,35.52,37.92,16272.0625,0.0,1.0
2023-08-16,3.02,3.2,2.75,2.79,129970,48.32,51.2,44.0,44.64,8123.125,0.0,1.0
2023-08-17,3.15,3.1799,3.0,3.02,46237,50.4,50.8784,48.0,48.32,2889.8125,0.0,1.0
2023-08-18,2.93,3.0299,2.82,2.8824,61072,46.88,48.4784,45.12,46.1184,3817,0.0,1.0
2023-08-21,2.79,2.9,2.74,2.87,198313,44.64,46.4,43.84,45.92,12394.5625,0.0,1.0
2023-08-22,2.7298,2.85,2.47,2.71,180803,43.6768,45.6,39.52,43.36,11300.1875,0.0,1.0
2023-08-23,2.665,2.72,2.6428,2.68,313441,42.64,43.52,42.2848,42.88,19590.0625,0.0,1.0
2023-08-24,2.59,2.8,2.3106,2.56,98365,41.44,44.8,36.9696,40.96,6147.8125,0.0,1.0
2023-08-25,2.55,2.57,2.46,2.4601,17089,40.8,41.12,39.36,39.3616,1068.0625,0.0,1.0
2023-08-28,2.73,2.73,2.4,2.52,5012,43.68,43.68,38.4,40.32,313.25,0.0,1.0
2023-08-29,2.8999,2.97,2.65,2.67,20182,46.3984,47.52,42.4,42.72,1261.375,0.0,1.0
2023-08-30,2.59,2.9714,2.45,2.7,27661,41.44,47.5424,39.2,43.2,1728.8125,0.0,1.0
2023-08-31,2.4564,2.68,2.39,2.54,416001,39.3024,42.88,38.24,40.64,26000.0625,0.0,1.0
2023-09-01,2.42,2.6,2.395,2.47,566021,38.72,41.6,38.32,39.52,35376.3125,0.0,1.0
2023-09-05,2.6,2.69,2.45,2.45,177297,41.6,43.04,39.2,39.2,11081.0625,0.0,1.0
2023-09-06,2.67,2.78,2.5,2.53,402893,42.72,44.48,40.0,40.48,25180.8125,0.0,1.0
2023-09-07,2.62,2.68,2.43,2.62,376752,41.92,42.88,38.88,41.92,23547,0.0,1.0
2023-09-08,2.6,2.65,2.49,2.65,248924,41.6,42.4,39.84,42.4,15557.75,0.0,1.0
2023-09-11,2.66,2.69,2.49,2.69,244908,42.56,43.04,39.84,43.04,15306.75,0.0,1.0
2023-09-12,2.99,2.99,2.59,2.84,62659,47.84,47.84,41.44,45.44,3916.1875,0.0,1.0
2023-09-13,2.63,3.0,2.49,2.83,455770,42.08,48.0,39.84,45.28,28485.625,0.0,1.0
2023-09-14,2.62,2.68,2.49,2.52,136502,41.92,42.88,39.84,40.32,8531.375,0.0,1.0
2023-09-15,2.6199,2.62,2.56,2.56,2037,41.9184,41.92,40.96,40.96,127.3125,0.0,1.0
2023-09-18,2.6,2.78,2.53,2.53,12300,41.6,44.48,40.48,40.48,768.75,0.0,1.0
2023-09-19,2.61,2.61,2.475,2.5,2282,41.76,41.76,39.6,40.0,142.625,0.0,1.0
2023-09-20,2.65,2.7,2.5,2.5,8736,42.4,43.2,40.0,40.0,546,0.0,1.0
2023-09-21,2.5999,2.7,2.4694,2.4694,15419,41.5984,43.2,39.5104,39.5104,963.6875,0.0,1.0
2023-09-22,2.58,2.64,2.56,2.62,6946,41.28,42.24,40.96,41.92,434.125,0.0,1.0
2023-09-25,2.4765,2.51,2.3501,2.4998,11673,39.624,40.16,37.6016,39.9968,729.5625,0.0,1.0
2023-09-26,2.53,2.53,2.35,2.48,18151,40.48,40.48,37.6,39.68,1134.4375,0.0,1.0
2023-09-27,2.46,2.56,2.39,2.4,7496,39.36,40.96,38.24,38.4,468.5,0.0,1.0
2023-09-28,2.45,2.63,2.38,2.46,21255,39.2,42.08,38.08,39.36,1328.4375,0.0,1.0
2023-09-29,2.4,2.54,2.3625,2.54,3717,38.4,40.64,37.8,40.64,232.3125,0.0,1.0
2023-10-02,2.391,2.391,2.36,2.36,941,38.256,38.256,37.76,37.76,58.8125,0.0,1.0
2023-10-03,2.36,2.51,2.36,2.4015,12282,37.76,40.16,37.76,38.424,767.625,0.0,1.0
2023-10-04,2.46,2.5999,2.46,2.5999,2387,39.36,41.5984,39.36,41.5984,149.1875,0.0,1.0
2023-10-05,2.03,2.55,1.805,2.55,85593,32.48,40.8,28.88,40.8,5349.5625,0.0,1.0
2023-10-06,1.95,2.15,1.95,2.15,1775,31.2,34.4,31.2,34.4,110.9375,0.0,1.0
2023-10-09,1.83,1.955,1.83,1.95,2219,29.28,31.28,29.28,31.2,138.6875,0.0,1.0
2023-10-10,1.41,1.85,1.27,1.77,52673,22.56,29.6,20.32,28.32,3292.0625,0.0,1.0
2023-10-11,1.22,1.45,1.22,1.26,20210,19.52,23.2,19.52,20.16,1263.125,0.0,1.0
2023-10-12,1.17,1.38,1.12,1.3,35696,18.72,22.08,17.92,20.8,2231,0.0,1.0
2023-10-13,1.12,1.17,1.0201,1.1101,9907,17.92,18.72,16.3216,17.7616,619.1875,0.0,1.0
2023-10-16,1.24,1.28,1.1501,1.18,6322,19.84,20.48,18.4016,18.88,395.125,0.0,1.0
2023-10-17,1.14,1.26,1.14,1.15,26282,18.24,20.16,18.24,18.4,1642.625,0.0,1.0
2023-10-18,1.1626,1.1626,1.1579,1.1579,778,18.6016,18.6016,18.5264,18.5264,48.625,0.0,1.0
2023-10-19,1.16,1.26,1.15,1.17,4507,18.56,20.16,18.4,18.72,281.6875,0.0,1.0
2023-10-20,1.17,1.17,1.12,1.16,8529,18.72,18.72,17.92,18.56,533.0625,0.0,1.0
2023-10-23,1.18,1.2,1.15,1.175,8897,18.88,19.2,18.4,18.8,556.0625,0.0,1.0
2023-10-24,1.21,1.23,1.18,1.23,2207,19.36,19.68,18.88,19.68,137.9375,0.0,1.0
2023-10-25,1.19,1.26,1.18,1.24,6805,19.04,20.16,18.88,19.84,425.3125,0.0,1.0
2023-10-26,1.19,1.24,1.17,1.21,4944,19.04,19.84,18.72,19.36,309,0.0,1.0
2023-10-27,1.15,1.15,1.15,1.15,772,18.4,18.4,18.4,18.4,48.25,0.0,1.0
2023-10-30,1.3,1.35,0.9313,1.15,112982,20.8,21.6,14.9008,18.4,7061.375,0.0,1.0
2023-10-31,1.18,1.2,1.18,1.2,4711,18.88,19.2,18.88,19.2,294.4375,0.0,1.0
2023-11-01,1.13,1.39,0.99,1.04,32110,18.08,22.24,15.84,16.64,2006.875,0.0,1.0
2023-11-02,1.2001,1.27,1.13,1.13,4003,19.2016,20.32,18.08,18.08,250.1875,0.0,1.0
2023-11-03,1.2,1.21,1.13,1.18,6704,19.2,19.36,18.08,18.88,419,0.0,1.0
2023-11-06,1.1,1.16,1.0982,1.0982,2997,17.6,18.56,17.5712,17.5712,187.3125,0.0,1.0
2023-11-07,1.36,1.36,1.13,1.19,12538,21.76,21.76,18.08,19.04,783.625,0.0,1.0
2023-11-08,1.65,1.65,1.27,1.305,26540,26.4,26.4,20.32,20.88,1658.75,0.0,1.0
2023-11-09,2.13,2.28,1.39,1.5157,123759,34.08,36.48,22.24,24.2512,7734.9375,0.0,1.0
2023-11-10,2.8,2.8952,2.06,2.06,716996,44.8,46.3232,32.96,32.96,44812.25,0.0,1.0
2023-11-13,3.25,3.25,2.55,2.62,33801,52.0,52.0,40.8,41.92,2112.5625,0.0,1.0
2023-11-14,2.55,3.0,2.3106,3.0,33591,40.8,48.0,36.9696,48.0,2099.4375,0.0,1.0
2023-11-15,2.96,2.96,2.6,2.625,43653,47.36,47.36,41.6,42.0,2728.3125,0.0,1.0
2023-11-16,2.84,2.84,2.3201,2.63,14002,45.44,45.44,37.1216,42.08,875.125,0.0,1.0
2023-11-17,2.78,2.87,2.48,2.87,44419,44.48,45.92,39.68,45.92,2776.1875,0.0,1.0
2023-11-20,2.67,2.9,2.525,2.75,31929,42.72,46.4,40.4,44.0,1995.5625,0.0,1.0
2023-11-21,2.47,2.7685,2.35,2.55,15678,39.52,44.296,37.6,40.8,979.875,0.0,1.0
2023-11-22,2.23,2.6,2.23,2.45,24068,35.68,41.6,35.68,39.2,1504.25,0.0,1.0
2023-11-24,1.86,2.2,1.86,2.2,3874,29.76,35.2,29.76,35.2,242.125,0.0,1.0
2023-11-27,1.76,1.94,1.71,1.86,3822,28.16,31.04,27.36,29.76,238.875,0.0,1.0
2023-11-28,1.5201,1.9399,1.16,1.86,28113,24.3216,31.0384,18.56,29.76,1757.0625,0.0,1.0
2023-11-29,2.035,2.49,1.5,1.59,153423,32.56,39.84,24.0,25.44,9588.9375,0.0,1.0
2023-11-30,2.16,2.16,1.8,1.94,24152,34.56,34.56,28.8,31.04,1509.5,0.0,1.0
2023-12-01,1.93,2.13,1.85,2.13,18261,30.88,34.08,29.6,34.08,1141.3125,0.0,1.0
2023-12-04,1.71,1.85,1.71,1.81,2361,27.36,29.6,27.36,28.96,147.5625,0.0,1.0
2023-12-05,1.3401,1.69,1.3001,1.64,14221,21.4416,27.04,20.8016,26.24,888.8125,0.0,1.0
2023-12-06,1.42,1.649,1.14,1.14,10610,22.72,26.384,18.24,18.24,663.125,0.0,1.0
2023-12-07,2.02,2.25,1.64,1.64,107368,32.32,36.0,26.24,26.24,6710.5,0.0,1.0
2023-12-08,2.03,2.13,1.95,2.13,5623,32.48,34.08,31.2,34.08,351.4375,0.0,1.0
2023-12-11,1.9,2.1,1.82,2.06,30106,30.4,33.6,29.12,32.96,1881.625,0.0,1.0
2023-12-12,1.89,1.89,1.89,1.89,1257,30.24,30.24,30.24,30.24,78.5625,0.0,1.0
2023-12-13,1.69,1.94,1.66,1.7835,15500,27.04,31.04,26.56,28.536,968.75,0.0,1.0
2023-12-14,1.9395,1.9395,1.26,1.5768,10853,31.032,31.032,20.16,25.2288,678.3125,0.0,1.0
2023-12-15,1.65,1.8,1.4595,1.7,5748,26.4,28.8,23.352,27.2,359.25,0.0,1.0
2023-12-18,1.7501,1.8,1.495,1.59,14536,28.0016,28.8,23.92,25.44,908.5,0.0,1.0
2023-12-19,1.79,1.83,1.36,1.71,16096,28.64,29.28,21.76,27.36,1006,0.0,1.0
2023-12-20,1.7647,1.855,1.52,1.6901,11642,28.2352,29.68,24.32,27.0416,727.625,0.0,1.0
2023-12-21,1.75,1.84,1.63,1.77,4451,28.0,29.44,26.08,28.32,278.1875,0.0,1.0
2023-12-22,1.76,1.825,1.64,1.72,8371,28.16,29.2,26.24,27.52,523.1875,0.0,1.0
2023-12-26,1.4125,1.8,1.38,1.71,10485,22.6,28.8,22.08,27.36,655.3125,0.0,1.0
2023-12-27,1.53,1.96,1.4336,1.4336,29552,24.48,31.36,22.9376,22.9376,1847,0.0,1.0
2023-12-28,1.47,1.645,1.4,1.51,10937,23.52,26.32,22.4,24.16,683.5625,0.0,1.0
2023-12-29,1.53,1.56,1.5,1.5,3126,24.48,24.96,24.0,24.0,195.375,0.0,1.0
2024-01-02,1.64,1.64,1.45,1.52,4764,26.24,26.24,23.2,24.32,297.75,0.0,1.0
2024-01-03,1.28,1.6,1.2701,1.6,11778,20.48,25.6,20.3216,25.6,736.125,0.0,1.0
2024-01-04,1.28,1.3987,1.15,1.15,2302,20.48,22.3792,18.4,18.4,143.875,0.0,1.0
2024-01-05,1.3,1.41,1.3,1.41,3717,20.8,22.56,20.8,22.56,232.3125,0.0,1.0
2024-01-08,1.32,1.35,1.2292,1.34,4607,21.12,21.6,19.6672,21.44,287.9375,0.0,1.0
2024-01-09,1.2,1.42,1.1679,1.39,12207,19.2,22.72,18.6864,22.24,762.9375,0.0,1.0
2024-01-10,1.04,1.21,1.04,1.19,6325,16.64,19.36,16.64,19.04,395.3125,0.0,1.0
2024-01-11,0.9515,1.13,0.9515,1.08,11777,15.224,18.08,15.224,17.28,736.0625,0.0,1.0
2024-01-12,0.88,1.01,0.88,0.95,19734,14.08,16.16,14.08,15.2,1233.375,0.0,1.0
2024-01-16,0.99,1.09,0.92,1.09,17801,15.84,17.44,14.72,17.44,1112.5625,0.0,1.0
2024-01-17,1.35,1.415,0.98,1.02,679678,21.6,22.64,15.68,16.32,42479.875,0.0,1.0
2024-01-18,1.66,1.94,1.4,1.47,661891,26.56,31.04,22.4,23.52,41368.1875,0.0,1.0
2024-01-19,1.82,1.8284,1.53,1.53,126529,29.12,29.2544,24.48,24.48,7908.0625,0.0,1.0
2024-01-22,2.59,2.65,1.8,1.8,485374,41.44,42.4,28.8,28.8,30335.875,0.0,1.0
2024-01-23,2.6,2.76,2.39,2.54,192228,41.6,44.16,38.24,40.64,12014.25,0.0,1.0
2024-01-24,2.83,2.9,2.32,2.52,79408,45.28,46.4,37.12,40.32,4963,0.0,1.0
2024-01-25,2.86,3.008,2.54,2.6601,184686,45.76,48.128,40.64,42.5616,11542.875,0.0,1.0
2024-01-26,2.83,2.98,2.5,2.88,170880,45.28,47.68,40.0,46.08,10680,0.0,1.0
2024-01-29,2.82,2.925,2.34,2.34,101451,45.12,46.8,37.44,37.44,6340.6875,0.0,1.0
2024-01-30,2.95,2.97,2.8,2.8,114724,47.2,47.52,44.8,44.8,7170.25,0.0,1.0
2024-01-31,2.89,2.9,2.51,2.8,102978,46.24,46.4,40.16,44.8,6436.125,0.0,1.0
2024-02-01,2.76,3.2766,2.69,2.69,115324,44.16,52.4256,43.04,43.04,7207.75,0.0,1.0
2024-02-02,2.75,3.03,2.5807,2.5807,82492,44.0,48.48,41.2912,41.2912,5155.75,0.0,1.0
2024-02-05,2.77,2.96,2.77,2.96,41800,44.32,47.36,44.32,47.36,2612.5,0.0,1.0
2024-02-06,2.75,3.0,2.6019,2.9,97751,44.0,48.0,41.6304,46.4,6109.4375,0.0,1.0
2024-02-07,3.46,3.8,2.7701,2.7701,210417,55.36,60.8,44.3216,44.3216,13151.0625,0.0,1.0
2024-02-08,3.58,3.98,3.23,3.35,37778,57.28,63.68,51.68,53.6,2361.125,0.0,1.0
2024-02-09,3.46,3.708,3.06,3.708,26647,55.36,59.328,48.96,59.328,1665.4375,0.0,1.0
2024-02-12,2.76,3.4,2.555,3.22,23759,44.16,54.4,40.88,51.52,1484.9375,0.0,1.0
2024-02-13,3.04,3.4,2.52,2.7899,66575,48.64,54.4,40.32,44.6384,4160.9375,0.0,1.0
2024-02-14,2.98,2.98,2.73,2.95,8608,47.68,47.68,43.68,47.2,538,0.0,1.0
2024-02-15,2.82,2.85,2.7,2.76,2924,45.12,45.6,43.2,44.16,182.75,0.0,1.0
2024-02-16,2.97,2.97,2.78,2.78,1254,47.52,47.52,44.48,44.48,78.375,0.0,1.0
2024-02-20,3.15,3.25,2.95,3.03,8599,50.4,52.0,47.2,48.48,537.4375,0.0,1.0
2024-02-21,2.96,3.56,2.76,3.19,43222,47.36,56.96,44.16,51.04,2701.375,0.0,1.0
2024-02-22,4.0,4.309,3.0,3.0,186842,64.0,68.944,48.0,48.0,11677.625,0.0,1.0
2024-02-23,4.3,4.3,3.9,3.9,16588,68.8,68.8,62.4,62.4,1036.75,0.0,1.0
2024-02-26,4.63,4.99,4.14,4.25,141500,74.08,79.84,66.24,68.0,8843.75,0.0,1.0
2024-02-27,4.85,5.815,4.68,4.95,212714,77.6,93.04,74.88,79.2,13294.625,0.0,1.0
2024-02-28,4.95,5.0059,4.0,4.43,73280,79.2,80.0944,64.0,70.88,4580,0.0,1.0
2024-02-29,4.79,5.06,4.24,5.06,66128,76.64,80.96,67.84,80.96,4133,0.0,1.0
2024-03-01,4.9,4.97,4.5,4.8,77816,78.4,79.52,72.0,76.8,4863.5,0.0,1.0
2024-03-04,5.18,5.2,4.75,5.0,81585,82.88,83.2,76.0,80.0,5099.0625,0.0,1.0
2024-03-05,4.95,5.33,4.81,5.33,65354,79.2,85.28,76.96,85.28,4084.625,0.0,1.0
2024-03-06,5.25,5.47,5.0,5.17,212736,84.0,87.52,80.0,82.72,13296,0.0,1.0
2024-03-07,5.49,5.5999,5.17,5.26,203398,87.84,89.5984,82.72,84.16,12712.375,0.0,1.0
2024-03-08,6.19,6.48,4.95,5.61,207261,99.04,103.68,79.2,89.76,12953.8125,0.0,1.0
2024-03-11,6.67,7.4,6.08,6.08,386576,106.72,118.4,97.28,97.28,24161,0.0,1.0
2024-03-12,6.77,7.5,6.32,6.62,535391,108.32,120.0,101.12,105.92,33461.9375,0.0,1.0
2024-03-13,6.81,7.205,5.93,7.02,561023,108.96,115.28,94.88,112.32,35063.9375,0.0,1.0
2024-03-14,6.92,7.0999,6.62,6.88,501797,110.72,113.5984,105.92,110.08,31362.3125,0.0,1.0
2024-03-15,6.77,7.43,6.6,7.1,596581,108.32,118.88,105.6,113.6,37286.3125,0.0,1.0
2024-03-18,6.96,6.99,6.12,6.59,593133,111.36,111.84,97.92,105.44,37070.8125,0.0,1.0
2024-03-19,7.92,8.0,6.568,6.82,416661,126.72,128.0,105.088,109.12,26041.3125,0.0,1.0
2024-03-20,6.69,8.78,6.64,8.15,547629,107.04,140.48,106.24,130.4,34226.8125,0.0,1.0
2024-03-21,7.1,7.15,6.32,6.59,605201,113.6,114.4,101.12,105.44,37825.0625,0.0,1.0
2024-03-22,6.87,7.46,6.73,7.18,693607,109.92,119.36,107.68,114.88,43350.4375,0.0,1.0
2024-03-25,6.74,7.33,6.4,6.72,717640,107.84,117.28,102.4,107.52,44852.5,0.0,1.0
2024-03-26,6.8,7.27,6.59,6.73,642563,108.8,116.32,105.44,107.68,40160.1875,0.0,1.0
2024-03-27,6.85,7.81,6.01,6.73,847552,109.6,124.96,96.16,107.68,52972,0.0,1.0
2024-03-28,7.91,8.25,6.8,6.8,694025,126.56,132.0,108.8,108.8,43376.5625,0.0,1.0
2024-04-01,8.43,9.15,6.7,7.9,792719,134.88,146.4,107.2,126.4,49544.9375,0.0,1.0
2024-04-02,8.55,9.05,7.6,8.41,1090266,136.8,144.8,121.6,134.56,68141.625,0.0,1.0
2024-04-03,8.9,9.19,8.2106,8.42,672740,142.4,147.04,131.3696,134.72,42046.25,0.0,1.0
2024-04-04,7.33,9.2,6.7,8.8,1140137,117.28,147.2,107.2,140.8,71258.5625,0.0,1.0
2024-04-05,8.25,8.59,7.09,7.09,818230,132.0,137.44,113.44,113.44,51139.375,0.0,1.0
2024-04-08,7.84,8.31,7.78,8.31,825177,125.44,132.96,124.48,132.96,51573.5625,0.0,1.0
2024-04-09,7.02,8.29,7.0,7.95,783231,112.32,132.64,112.0,127.2,48951.9375,0.0,1.0
2024-04-10,6.89,7.95,6.81,6.85,913536,110.24,127.2,108.96,109.6,57096,0.0,1.0
2024-04-11,6.82,7.1,6.6,6.9,888546,109.12,113.6,105.6,110.4,55534.125,0.0,1.0
2024-04-12,6.82,7.2,6.4897,6.8,1079945,109.12,115.2,103.8352,108.8,67496.5625,0.0,1.0
2024-04-15,6.82,7.38,6.42,6.85,1026416,109.12,118.08,102.72,109.6,64151,0.0,1.0
2024-04-16,6.85,7.2,6.6,6.77,1077922,109.6,115.2,105.6,108.32,67370.125,0.0,1.0
2024-04-17,6.84,7.0,6.59,6.78,1162652,109.44,112.0,105.44,108.48,72665.75,0.0,1.0
2024-04-18,7.79,8.47,6.71,6.87,1140851,124.64,135.52,107.36,109.92,71303.1875,0.0,1.0
2024-04-19,7.65,8.07,7.03,7.79,1011690,122.4,129.12,112.48,124.64,63230.625,0.0,1.0
2024-04-22,8.96,9.1,7.53,7.53,1170178,143.36,145.6,120.48,120.48,73136.125,0.0,1.0
2024-04-23,9.14,9.9,9.0,9.15,1133203,146.24,158.4,144.0,146.4,70825.1875,0.0,1.0
2024-04-24,8.82,9.04,8.05,9.03,1092319,141.12,144.64,128.8,144.48,68269.9375,0.0,1.0
2024-04-25,9.15,9.33,8.49,8.87,1056871,146.4,149.28,135.84,141.92,66054.4375,0.0,1.0
2024-04-26,8.0,9.26,7.6,9.18,1050582,128.0,148.16,121.6,146.88,65661.375,0.0,1.0
2024-04-29,6.12,8.0,6.0206,8.0,1309992,97.92,128.0,96.3296,128.0,81874.5,0.0,1.0
2024-04-30,6.31,7.31,6.0701,6.17,1086940,100.96,116.96,97.1216,98.72,67933.75,0.0,1.0
2024-05-01,6.55,6.8,5.92,6.36,845853,104.8,108.8,94.72,101.76,52865.8125,0.0,1.0
2024-05-02,6.36,6.6,6.2,6.55,702012,101.76,105.6,99.2,104.8,43875.75,0.0,1.0
2024-05-03,7.72,9.36,6.26,6.65,2309256,123.52,149.76,100.16,106.4,144328.5,0.0,1.0
2024-05-06,9.24,9.76,7.22,7.45,914016,147.84,156.16,115.52,119.2,57126,0.0,1.0
2024-05-07,9.38,10.28,8.09,9.0,569588,150.08,164.48,129.44,144.0,35599.25,0.0,1.0
2024-05-08,11.3,11.36,9.24,9.28,532935,180.8,181.76,147.84,148.48,33308.4375,0.0,1.0
2024-05-09,13.57,15.0,11.3,11.3,518987,217.12,240.0,180.8,180.8,32436.6875,0.0,1.0
2024-05-10,12.37,14.38,11.7855,13.57,506004,197.92,230.08,188.568,217.12,31625.25,0.0,1.0
2024-05-13,11.89,13.6799,11.5901,12.0,589311,190.24,218.8784,185.4416,192.0,36831.9375,0.0,1.0
2024-05-14,11.11,12.7,10.89,12.4,531705,177.76,203.2,174.24,198.4,33231.5625,0.0,1.0
2024-05-15,10.47,11.265,10.41,10.9,565459,167.52,180.24,166.56,174.4,35341.1875,0.0,1.0
2024-05-16,11.1,12.78,10.5139,10.8,548198,177.6,204.48,168.2224,172.8,34262.375,0.0,1.0
2024-05-17,11.5,12.4085,10.81,10.99,409578,184.0,198.536,172.96,175.84,25598.625,0.0,1.0
2024-05-20,13.29,14.34,11.2,11.63,403305,212.64,229.44,179.2,186.08,25206.5625,0.0,1.0
2024-05-21,14.66,15.5,12.8728,13.0,509996,234.56,248.0,205.9648,208.0,31874.75,0.0,1.0
2024-05-22,16.83,16.99,13.9252,15.0,467920,269.28,271.84,222.8032,240.0,29245,0.0,1.0
2024-05-23,17.1,18.7,16.1046,17.32,422570,273.6,299.2,257.6736,277.12,26410.625,0.0,1.0
2024-05-24,15.88,19.4167,15.45,17.27,477424,254.08,310.6672,247.2,276.32,29839,0.0,1.0
2024-05-28,16.7,17.7067,14.0,16.55,567666,267.2,283.3072,224.0,264.8,35479.125,0.0,1.0
2024-05-29,17.0,19.49,14.73,15.0,676400,272.0,311.84,235.68,240.0,42275,0.0,1.0
2024-05-30,17.03,34.06,11.07,17.02,3669954,272.48,544.96,177.12,272.32,229372.125,0.0,1.0
2024-05-31,15.51,16.956,14.61,16.57,459363,248.16,271.296,233.76,265.12,28710.1875,0.0,1.0
2024-06-03,13.53,15.24,12.93,15.22,236387,216.48,243.84,206.88,243.52,14774.1875,0.0,1.0
2024-06-04,15.6,16.34,13.1701,13.53,317977,249.6,261.44,210.7216,216.48,19873.5625,0.0,1.0
2024-06-05,16.91,18.9629,15.01,15.25,262423,270.56,303.4064,240.16,244.0,16401.4375,0.0,1.0
2024-06-06,15.99,17.77,15.3101,16.04,201834,255.84,284.32,244.9616,256.64,12614.625,0.0,1.0
2024-06-07,14.55,16.9999,14.3601,15.81,222819,232.8,271.9984,229.7616,252.96,13926.1875,0.0,1.0
2024-06-10,14.78,15.2446,14.3,14.57,62008,236.48,243.9136,228.8,233.12,3875.5,0.0,1.0
2024-06-11,15.25,15.49,14.381,14.7,38498,244.0,247.84,230.096,235.2,2406.125,0.0,1.0
2024-06-12,18.43,18.6899,15.7,16.04,116571,294.88,299.0384,251.2,256.64,7285.6875,0.0,1.0
2024-06-13,19.66,19.69,18.0,18.0,119599,314.56,315.04,288.0,288.0,7474.9375,0.0,1.0
2024-06-14,19.8,20.89,19.51,19.86,136069,316.8,334.24,312.16,317.76,8504.3125,0.0,1.0
2024-06-17,23.3,24.39,19.62,19.62,227953,372.8,390.24,313.92,313.92,14247.0625,0.0,1.0
2024-06-18,24.75,25.12,23.595,24.13,202239,396.0,401.92,377.52,386.08,12639.9375,0.0,1.0
2024-06-20,29.0,29.97,24.81,24.81,275416,464.0,479.52,396.96,396.96,17213.5,0.0,1.0
2024-06-21,29.76,31.1,27.18,28.58,334448,476.16,497.6,434.88,457.28,20903,0.0,1.0
2024-06-24,29.2,29.99,27.7,29.55,108505,467.2,479.84,443.2,472.8,6781.5625,0.0,1.0
2024-06-25,32.4,34.87,29.26,29.26,259215,518.4,557.92,468.16,468.16,16200.9375,0.0,1.0
2024-06-26,38.89,38.89,32.0,32.0,234197,622.24,622.24,512.0,512.0,14637.3125,0.0,1.0
2024-06-27,33.78,39.89,28.03,37.03,520734,540.48,638.24,448.48,592.48,32545.875,0.0,1.0
2024-06-28,30.39,34.4,27.1842,34.23,334542,486.24,550.4,434.9472,547.68,20908.875,0.0,1.0
2024-07-01,30.6,32.9,29.81,30.45,150469,489.6,526.4,476.96,487.2,9404.3125,0.0,1.0
2024-07-02,27.87,31.09,27.3267,29.05,147097,445.92,497.44,437.2272,464.8,9193.5625,0.0,1.0
2024-07-03,29.35,29.48,27.4475,27.6,38877,469.6,471.68,439.16,441.6,2429.8125,0.0,1.0
2024-07-05,32.31,32.7199,29.06,29.06,130403,516.96,523.5184,464.96,464.96,8150.1875,0.0,1.0
2024-07-08,32.29,32.99,31.42,32.49,75832,516.64,527.84,502.72,519.84,4739.5,0.0,1.0
2024-07-09,32.46,34.8,31.73,33.8,107402,519.36,556.8,507.68,540.8,6712.625,0.0,1.0
2024-07-10,29.62,33.0987,29.42,32.39,73761,473.92,529.5792,470.72,518.24,4610.0625,0.0,1.0
2024-07-11,28.99,30.2166,28.25,28.58,48708,463.84,483.4656,452.0,457.28,3044.25,0.0,1.0
2024-07-12,30.0,30.91,29.0209,29.99,34968,480.0,494.56,464.3344,479.84,2185.5,0.0,1.0
2024-07-15,30.65,32.0001,30.2,30.89,72350,490.4,512.0016,483.2,494.24,4521.875,0.0,1.0
2024-07-16,30.3,31.6905,30.0,31.0,52714,484.8,507.048,480.0,496.0,3294.625,0.0,1.0
2024-07-17,26.77,30.53,26.51,30.0,90788,428.32,488.48,424.16,480.0,5674.25,0.0,1.0
2024-07-18,19.69,25.93,19.06,25.59,292281,315.04,414.88,304.96,409.44,18267.5625,0.0,1.0
2024-07-19,22.13,23.0,19.13,19.4,93426,354.08,368.0,306.08,310.4,5839.125,0.0,1.0
2024-07-22,19.43,20.815,18.1497,20.0,186294,310.88,333.04,290.3952,320.0,11643.375,0.0,1.0
2024-07-23,13.85,18.98,13.38,18.98,501196,221.6,303.68,214.08,303.68,31324.75,0.0,1.0
2024-07-24,13.49,15.5,11.6142,12.3,318088,215.84,248.0,185.8272,196.8,19880.5,0.0,1.0
2024-07-25,14.16,14.435,13.35,14.0,105192,226.56,230.96,213.6,224.0,6574.5,0.0,1.0
2024-07-26,15.37,16.8802,14.32,14.4,128365,245.92,270.0832,229.12,230.4,8022.8125,0.0,1.0
2024-07-29,15.75,16.28,14.91,15.31,58217,252.0,260.48,238.56,244.96,3638.5625,0.0,1.0
2024-07-30,16.09,16.24,15.44,15.44,47529,257.44,259.84,247.04,247.04,2970.5625,0.0,1.0
2024-07-31,17.76,18.22,16.0,16.46,81797,284.16,291.52,256.0,263.36,5112.3125,0.0,1.0
2024-08-01,19.46,19.59,17.5937,18.0,114651,311.36,313.44,281.4992,288.0,7165.6875,0.0,1.0
2024-08-02,19.65,26.0,19.28,19.69,533126,314.4,416.0,308.48,315.04,33320.375,0.0,1.0
2024-08-05,20.27,22.0,17.05,18.04,138056,324.32,352.0,272.8,288.64,8628.5,0.0,1.0
2024-08-06,16.1,22.0,15.555,21.28,228928,257.6,352.0,248.88,340.48,14308,0.0,1.0
2024-08-07,14.01,16.605,13.56,16.13,163785,224.16,265.68,216.96,258.08,10236.5625,0.0,1.0
2024-08-08,15.34,17.37,14.0516,14.09,157801,245.44,277.92,224.8256,225.44,9862.5625,0.0,1.0
2024-08-09,13.5,16.83,11.01,15.23,431443,216.0,269.28,176.16,243.68,26965.1875,0.0,1.0
2024-08-12,13.48,15.2,13.4,13.4,84932,215.68,243.2,214.4,214.4,5308.25,0.0,1.0
2024-08-13,13.29,13.8,12.81,13.39,46734,212.64,220.8,204.96,214.24,2920.875,0.0,1.0
2024-08-14,14.5,14.61,13.36,13.36,53019,232.0,233.76,213.76,213.76,3313.6875,0.0,1.0
2024-08-15,16.17,16.43,14.51,14.62,76512,258.72,262.88,232.16,233.92,4782,0.0,1.0
2024-08-16,15.57,16.99,15.5,16.64,43467,249.12,271.84,248.0,266.24,2716.6875,0.0,1.0
2024-08-19,15.01,16.355,14.65,15.45,39859,240.16,261.68,234.4,247.2,2491.1875,0.0,1.0
2024-08-20,13.45,15.2,13.09,14.69,145736,215.2,243.2,209.44,235.04,9108.5,0.0,1.0
2024-08-21,14.39,14.4999,13.18,13.38,111909,230.24,231.9984,210.88,214.08,6994.3125,0.0,1.0
2024-08-22,14.01,15.07,13.66,14.58,44002,224.16,241.12,218.56,233.28,2750.125,0.0,1.0
2024-08-23,16.7,17.9999,13.91,14.3,142733,267.2,287.9984,222.56,228.8,8920.8125,0.0,1.0
2024-08-26,18.15,18.62,16.575,16.77,89749,290.4,297.92,265.2,268.32,5609.3125,0.0,1.0
2024-08-27,16.98,18.54,16.6,18.54,54789,271.68,296.64,265.6,296.64,3424.3125,0.0,1.0
2024-08-28,17.77,18.02,16.76,16.76,29195,284.32,288.32,268.16,268.16,1824.6875,0.0,1.0
2024-08-29,16.35,18.19,15.86,17.59,76668,261.6,291.04,253.76,281.44,4791.75,0.0,1.0
2024-08-30,14.91,17.3675,14.68,16.21,162247,238.56,277.88,234.88,259.36,10140.4375,0.0,1.0
2024-09-03,15.0,16.4999,13.51,14.82,307839,240.0,263.9984,216.16,237.12,19239.9375,0.0,1.0
2024-09-04,14.08,16.69,13.3301,15.37,209049,225.28,267.04,213.2816,245.92,13065.5625,0.0,1.0
2024-09-05,12.67,14.9,12.21,13.9,672647,202.72,238.4,195.36,222.4,42040.4375,0.0,1.0
2024-09-06,13.25,13.75,12.34,12.63,195067,212.0,220.0,197.44,202.08,12191.6875,0.0,1.0
2024-09-09,13.0,16.58,13.0,13.31,209977,208.0,265.28,208.0,212.96,13123.5625,0.0,1.0
2024-09-10,13.68,13.8,12.65,12.91,76456,218.88,220.8,202.4,206.56,4778.5,0.0,1.0
2024-09-11,17.59,18.13,13.21,13.62,390528,281.44,290.08,211.36,217.92,24408,0.0,1.0
2024-09-12,18.34,18.9286,16.55,17.34,194489,293.44,302.8576,264.8,277.44,12155.5625,0.0,1.0
2024-09-13,15.78,24.4999,14.11,18.32,640882,252.48,391.9984,225.76,293.12,40055.125,0.0,1.0
2024-09-16,20.62,21.9999,16.16,16.16,561331,329.92,351.9984,258.56,258.56,35083.1875,0.0,1.0
2024-09-17,17.13,23.0,9.77,22.2,1143802,274.08,368.0,156.32,355.2,71487.625,0.0,1.0
2024-09-18,16.63,17.0,14.03,17.0,166587,266.08,272.0,224.48,272.0,10411.6875,0.0,1.0
2024-09-19,17.0,18.7,15.738,16.89,189756,272.0,299.2,251.808,270.24,11859.75,0.0,1.0
2024-09-20,15.48,17.9795,14.4101,17.38,157256,247.68,287.672,230.5616,278.08,9828.5,0.0,1.0
2024-09-23,16.52,16.57,15.0001,16.14,93899,264.32,265.12,240.0016,258.24,5868.6875,0.0,1.0
2024-09-24,17.74,18.17,15.8,16.9,104902,283.84,290.72,252.8,270.4,6556.375,0.0,1.0
2024-09-25,17.61,18.0999,17.01,17.72,38427,281.76,289.5984,272.16,283.52,2401.6875,0.0,1.0
2024-09-26,17.33,18.356,17.2,17.85,79994,277.28,293.696,275.2,285.6,4999.625,0.0,1.0
2024-09-27,16.41,17.96,15.18,17.21,74321,262.56,287.36,242.88,275.36,4645.0625,0.0,1.0
2024-09-30,16.22,16.93,16.0,16.4,34094,259.52,270.88,256.0,262.4,2130.875,0.0,1.0
2024-10-01,17.28,17.5,15.72,16.61,70285,276.48,280.0,251.52,265.76,4392.8125,0.0,1.0
2024-10-02,16.16,17.1,15.88,16.99,87409,258.56,273.6,254.08,271.84,5463.0625,0.0,1.0
2024-10-03,16.72,17.2,16.0,16.37,50261,267.52,275.2,256.0,261.92,3141.3125,0.0,1.0
2024-10-04,17.1,17.17,16.25,16.6,42751,273.6,274.72,260.0,265.6,2671.9375,0.0,1.0
2024-10-07,15.41,17.22,15.2,16.79,163963,246.56,275.52,243.2,268.64,10247.6875,0.0,1.0
2024-10-08,15.93,16.0,15.5,15.6,40397,254.88,256.0,248.0,249.6,2524.8125,0.0,1.0
2024-10-09,15.79,16.8,15.55,15.55,26593,252.64,268.8,248.8,248.8,1662.0625,0.0,1.0
2024-10-10,15.45,16.0,15.11,15.68,82836,247.2,256.0,241.76,250.88,5177.25,0.0,1.0
2024-10-11,16.88,18.0,15.46,15.46,119345,270.08,288.0,247.36,247.36,7459.0625,0.0,1.0
2024-10-14,16.54,17.1,16.15,16.83,42926,264.64,273.6,258.4,269.28,2682.875,0.0,1.0
2024-10-15,17.23,17.49,16.492,16.97,110647,275.68,279.84,263.872,271.52,6915.4375,0.0,1.0
2024-10-16,18.14,18.4,16.4775,17.16,75054,290.24,294.4,263.64,274.56,4690.875,0.0,1.0
2024-10-17,17.9,18.33,17.5756,18.29,74060,286.4,293.28,281.2096,292.64,4628.75,0.0,1.0
2024-10-18,18.3,18.3,17.65,18.07,10930,292.8,292.8,282.4,289.12,683.125,0.0,1.0
2024-10-21,22.41,26.65,18.2,18.2,450846,358.56,426.4,291.2,291.2,28177.875,0.0,1.0
2024-10-22,21.34,24.0,21.0,22.42,111476,341.44,384.0,336.0,358.72,6967.25,0.0,1.0
2024-10-23,21.12,21.925,20.5,21.13,56586,337.92,350.8,328.0,338.08,3536.625,0.0,1.0
2024-10-24,22.28,22.9,20.51,21.31,74939,356.48,366.4,328.16,340.96,4683.6875,0.0,1.0
2024-10-25,32.17,37.36,22.71,22.71,553338,514.72,597.76,363.36,363.36,34583.625,0.0,1.0
2024-10-28,31.32,37.44,30.08,34.21,177108,501.12,599.04,481.28,547.36,11069.25,0.0,1.0
2024-10-29,35.94,36.53,32.0,32.89,116304,575.04,584.48,512.0,526.24,7269,0.0,1.0
2024-10-30,34.01,37.5,32.78,35.5,104125,544.16,600.0,524.48,568.0,6507.8125,0.0,1.0
2024-10-31,32.12,35.97,31.51,33.96,69856,513.92,575.52,504.16,543.36,4366,0.0,1.0
2024-11-01,30.46,32.49,29.5372,32.49,67034,487.36,519.84,472.5952,519.84,4189.625,0.0,1.0
2024-11-04,29.76,31.71,28.68,30.61,73802,476.16,507.36,458.88,489.76,4612.625,0.0,1.0
2024-11-05,32.59,33.99,29.645,30.0,61310,521.44,543.84,474.32,480.0,3831.875,0.0,1.0
2024-11-06,31.27,34.83,30.8,34.0,63051,500.32,557.28,492.8,544.0,3940.6875,0.0,1.0
2024-11-07,27.54,32.15,25.04,31.2,113355,440.64,514.4,400.64,499.2,7084.6875,0.0,1.0
2024-11-08,31.0,32.375,27.05,27.05,80657,496.0,518.0,432.8,432.8,5041.0625,0.0,1.0
2024-11-11,30.5,32.2,28.145,31.88,82930,488.0,515.2,450.32,510.08,5183.125,0.0,1.0
2024-11-12,30.0,32.78,29.3,29.85,102051,480.0,524.48,468.8,477.6,6378.1875,0.0,1.0
2024-11-13,28.2,30.81,27.03,30.01,178061,451.2,492.96,432.48,480.16,11128.8125,0.0,1.0
2024-11-14,28.2,28.99,27.0,27.51,82576,451.2,463.84,432.0,440.16,5161,0.0,1.0
2024-11-15,36.25,36.69,28.6,28.7,358407,580.0,587.04,457.6,459.2,22400.4375,0.0,1.0
2024-11-18,31.4,39.88,30.7,36.02,387336,502.4,638.08,491.2,576.32,24208.5,0.0,1.0
2024-11-19,32.12,35.5,29.5001,30.9,465583,513.92,568.0,472.0016,494.4,29098.9375,0.0,1.0
2024-11-20,29.75,35.0,27.16,34.57,829986,476.0,560.0,434.56,553.12,51874.125,0.0,1.0
2024-11-21,23.85,31.38,22.48,30.0,283750,381.6,502.08,359.68,480.0,17734.375,0.0,1.0
2024-11-22,25.23,26.8448,23.78,23.86,116750,403.68,429.5168,380.48,381.76,7296.875,0.0,1.0
2024-11-25,23.85,25.4,22.95,25.23,207364,381.6,406.4,367.2,403.68,12960.25,0.0,1.0
2024-11-26,25.99,26.555,22.69,22.69,106443,415.84,424.88,363.04,363.04,6652.6875,0.0,1.0
2024-11-27,27.0,27.73,24.61,26.88,142498,432.0,443.68,393.76,430.08,8906.125,0.0,1.0
2024-11-29,28.63,28.63,27.06,28.01,131244,458.08,458.08,432.96,448.16,8202.75,0.0,1.0
2024-12-02,28.22,29.0,26.6537,29.0,65680,451.52,464.0,426.4592,464.0,4105,0.0,1.0
2024-12-03,29.05,30.0,27.51,28.39,57126,464.8,480.0,440.16,454.24,3570.375,0.0,1.0
2024-12-04,29.39,29.9185,28.08,29.26,97651,470.24,478.696,449.28,468.16,6103.1875,0.0,1.0
2024-12-05,29.05,30.2,28.1,29.77,27195,464.8,483.2,449.6,476.32,1699.6875,0.0,1.0
2024-12-06,33.0,33.64,28.23,29.18,165797,528.0,538.24,451.68,466.88,10362.3125,0.0,1.0
2024-12-09,32.06,33.88,29.44,33.0,214199,512.96,542.08,471.04,528.0,13387.4375,0.0,1.0
2024-12-10,32.14,34.28,31.01,32.9,69060,514.24,548.48,496.16,526.4,4316.25,0.0,1.0
2024-12-11,32.83,36.5,31.5,33.73,385719,525.28,584.0,504.0,539.68,24107.4375,0.0,1.0
2024-12-12,29.01,34.76,27.4,32.83,541110,464.16,556.16,438.4,525.28,33819.375,0.0,1.0
2024-12-13,28.63,29.9199,27.5,29.21,185556,458.08,478.7184,440.0,467.36,11597.25,0.0,1.0
2024-12-16,29.9,30.75,27.1,28.29,126636,478.4,492.0,433.6,452.64,7914.75,0.0,1.0
2024-12-17,38.39,38.39,24.53,30.32,523705,614.24,614.24,392.48,485.12,32731.5625,0.0,1.0
2024-12-18,7.0,49.5,5.0,27.94,1691181,112.0,792.0,80.0,447.04,105698.8125,0.0,1.0
2024-12-19,5.27,7.9,4.62,6.68,1773296,84.32,126.4,73.92,106.88,110831,0.0,1.0
2024-12-20,5.8,5.89,4.99,5.13,200572,92.8,94.24,79.84,82.08,12535.75,0.0,1.0
2024-12-23,9.57,10.94,6.0,6.0,744523,153.12,175.04,96.0,96.0,46532.6875,0.0,1.0
2024-12-24,8.46,9.8061,8.01,9.51,179478,135.36,156.8976,128.16,152.16,11217.375,0.0,1.0
2024-12-26,8.6,9.14,7.695,8.53,116573,137.6,146.24,123.12,136.48,7285.8125,0.0,1.0
2024-12-27,8.68,9.31,8.51,8.78,52711,138.88,148.96,136.16,140.48,3294.4375,0.0,1.0
2024-12-30,9.04,9.255,7.6,8.55,70343,144.64,148.08,121.6,136.8,4396.4375,0.0,1.0
2024-12-31,8.74,9.4256,8.57,9.05,39989,139.84,150.8096,137.12,144.8,2499.3125,0.0,1.0
2025-01-02,9.65,9.9,8.7,8.71,86268,154.4,158.4,139.2,139.36,5391.75,0.0,1.0
2025-01-03,9.54,9.76,9.01,9.76,76062,152.64,156.16,144.16,156.16,4753.875,0.0,1.0
2025-01-06,8.95,9.3,8.5,9.26,67027,143.2,148.8,136.0,148.16,4189.1875,0.0,1.0
2025-01-07,8.91,9.7,8.8,8.93,105974,142.56,155.2,140.8,142.88,6623.375,0.0,1.0
2025-01-08,10.69,11.73,8.695,8.89,326764,171.04,187.68,139.12,142.24,20422.75,0.0,1.0
2025-01-10,10.34,11.0,9.94,10.3,305881,165.44,176.0,159.04,164.8,19117.5625,0.0,1.0
2025-01-13,9.87,11.298,9.59,10.51,361869,157.92,180.768,153.44,168.16,22616.8125,0.0,1.0
2025-01-14,7.93,10.46,7.565,9.62,335665,126.88,167.36,121.04,153.92,20979.0625,0.0,1.0
2025-01-15,9.2,9.69,8.05,8.15,356098,147.2,155.04,128.8,130.4,22256.125,0.0,1.0
2025-01-16,9.56,9.68,8.75,8.75,358419,152.96,154.88,140.0,140.0,22401.1875,0.0,1.0
2025-01-17,10.0,11.15,9.5,9.73,515639,160.0,178.4,152.0,155.68,32227.4375,0.0,1.0
2025-01-21,9.92,10.1999,9.38,9.7,505614,158.72,163.1984,150.08,155.2,31600.875,0.0,1.0
2025-01-22,9.82,10.5921,9.55,10.03,503324,157.12,169.4736,152.8,160.48,31457.75,0.0,1.0
2025-01-23,9.45,9.8,9.15,9.69,457654,151.2,156.8,146.4,155.04,28603.375,0.0,1.0
2025-01-24,10.43,11.15,9.18,9.18,506080,166.88,178.4,146.88,146.88,31630,0.0,1.0
2025-01-27,8.97,10.49,8.6,10.49,446861,143.52,167.84,137.6,167.84,27928.8125,0.0,1.0
2025-01-28,9.285,9.285,8.74,8.91,300081,148.56,148.56,139.84,142.56,18755.0625,0.0,1.0
2025-01-29,10.29,10.66,9.23,9.6,311062,164.64,170.56,147.68,153.6,19441.375,0.0,1.0
2025-01-30,10.77,11.081904,10.0749,10.49,328814,172.32,177.310464,161.1984,167.84,20550.875,0.0,1.0
2025-01-31,9.93,10.9,9.63,10.7,303870,158.88,174.4,154.08,171.2,18991.875,0.0,1.0
2025-02-03,9.46,10.27,8.9101,9.6,512013,151.36,164.32,142.5616,153.6,32000.8125,0.0,1.0
2025-02-04,9.21,9.51,8.55,9.4,611363,147.36,152.16,136.8,150.4,38210.1875,0.0,1.0
2025-02-05,7.01,9.49,6.84,9.49,691771,112.16,151.84,109.44,151.84,43235.6875,0.0,1.0
2025-02-06,6.28,7.3,5.69,7.02,846365,100.48,116.8,91.04,112.32,52897.8125,0.0,1.0
2025-02-07,2.69,5.63,2.5005,5.42,2253979,43.04,90.08,40.008,86.72,140873.6875,0.0,1.0
2025-02-10,2.15,2.87,2.07,2.86,1058652,34.4,45.92,33.12,45.76,66165.75,0.0,1.0
2025-02-11,1.0,2.1896,0.95,2.11,7433866,16.0,35.0336,15.2,33.76,464616.625,0.0,1.0
2025-02-12,0.8006,0.9998,0.6301,0.9,9412563,12.8096,15.9968,10.0816,14.4,588285.1875,0.0,1.0
2025-02-13,0.8911,0.95,0.7,0.7566,4102634,14.2576,15.2,11.2,12.1056,256414.625,0.0,1.0
2025-02-14,1.21,1.42,0.850001,0.91,8412226,19.36,22.72,13.600016,14.56,525764.125,0.0,1.0
2025-02-18,1.1,1.33,0.9679,1.2,4059756,17.6,21.28,15.4864,19.2,253734.75,0.0,1.0
2025-02-19,0.9801,1.08,0.9,1.05,1950776,15.6816,17.28,14.4,16.8,121923.5,0.0,1.0
2025-02-20,0.9002,1.08,0.8698,1.02,1362697,14.4032,17.28,13.9168,16.32,85168.5625,0.0,1.0
2025-02-21,0.9111,1.02,0.88,0.92,878814,14.5776,16.32,14.08,14.72,54925.875,0.0,1.0
2025-02-24,0.838,0.92,0.6831,0.92,810161,13.408,14.72,10.9296,14.72,50635.0625,0.0,1.0
2025-02-25,0.73,0.835,0.71,0.835,443688,11.68,13.36,11.36,13.36,27730.5,0.0,1.0
2025-02-26,0.7801,0.8099,0.7401,0.75,239814,12.4816,12.9584,11.8416,12.0,14988.375,0.0,1.0
2025-02-27,0.7016,0.81,0.694357,0.8,359819,11.2256,12.96,11.109712,12.8,22488.6875,0.0,1.0
2025-02-28,0.6762,0.7088,0.6606,0.67,315702,10.8192,11.3408,10.5696,10.72,19731.375,0.0,1.0
2025-03-03,0.6399,0.6969,0.6021,0.69,441707,10.2384,11.1504,9.6336,11.04,27606.6875,0.0,1.0
2025-03-04,0.608,0.6388,0.556,0.63,216678,9.728,10.2208,8.896,10.08,13542.375,0.0,1.0
2025-03-05,0.5695,0.61,0.52,0.589,311164,9.112,9.76,8.32,9.424,19447.75,0.0,1.0
2025-03-06,0.5505,0.59,0.5302,0.531,177767,8.808,9.44,8.4832,8.496,11110.4375,0.0,1.0
2025-03-07,0.554,0.57219,0.5304,0.558,148288,8.864,9.15504,8.4864,8.928,9268,0.0,1.0
2025-03-10,0.55,0.606,0.52,0.53,175821,8.8,9.696,8.32,8.48,10988.8125,0.0,1.0
2025-03-11,0.559,0.569999,0.509,0.537,136849,8.944,9.119984,8.144,8.592,8553.0625,0.0,1.0
2025-03-12,0.5674,0.568,0.533,0.548,94853,9.0784,9.088,8.528,8.768,5928.3125,0.0,1.0
2025-03-13,0.55,0.5674,0.5207,0.56,131564,8.8,9.0784,8.3312,8.96,8222.75,0.0,1.0
2025-03-14,0.5531,0.5753,0.52,0.5335,171434,8.8496,9.2048,8.32,8.536,10714.625,0.0,1.0
2025-03-17,0.58,0.58,0.536,0.5531,179477,9.28,9.28,8.576,8.8496,11217.3125,0.0,1.0
2025-03-18,0.6436,0.69,0.56,0.56,312576,10.2976,11.04,8.96,8.96,19536,0.0,1.0
2025-03-19,0.729,0.7777,0.65,0.6646,553962,11.664,12.4432,10.4,10.6336,34622.625,0.0,1.0
2025-03-20,0.897,0.9439,0.75,0.75,1016169,14.352,15.1024,12.0,12.0,63510.5625,0.0,1.0
2025-03-21,0.879,0.9254,0.84,0.92,391146,14.064,14.8064,13.44,14.72,24446.625,0.0,1.0
2025-03-24,0.838,0.90999,0.8,0.9054,285462,13.408,14.55984,12.8,14.4864,17841.375,0.0,1.0
2025-03-25,0.8297,0.88,0.74,0.8062,244165,13.2752,14.08,11.84,12.8992,15260.3125,0.0,1.0
2025-03-26,0.7383,0.86,0.7301,0.8546,159253,11.8128,13.76,11.6816,13.6736,9953.3125,0.0,1.0
2025-03-27,0.697,0.742226,0.6199,0.737,220856,11.152,11.875616,9.9184,11.792,13803.5,0.0,1.0
2025-03-28,0.6003,0.72,0.6001,0.72,174352,9.6048,11.52,9.6016,11.52,10897,0.0,1.0
2025-03-31,0.57,0.6,0.533,0.599,122232,9.12,9.6,8.528,9.584,7639.5,0.0,1.0
2025-04-01,0.6378,0.6605,0.55,0.55,95840,10.2048,10.568,8.8,8.8,5990,0.0,1.0
2025-04-02,0.668,0.6907,0.616,0.616,75132,10.688,11.0512,9.856,9.856,4695.75,0.0,1.0
2025-04-03,0.6246,0.6679,0.6,0.62,127902,9.9936,10.6864,9.6,9.92,7993.875,0.0,1.0
2025-04-04,0.601,0.6899,0.562,0.5737,189733,9.616,11.0384,8.992,9.1792,11858.3125,0.0,1.0
2025-04-07,0.662,0.6655,0.57,0.6149,167373,10.592,10.648,9.12,9.8384,10460.8125,0.0,1.0
2025-04-08,0.67215,0.7498,0.6365,0.667,147352,10.7544,11.9968,10.184,10.672,9209.5,0.0,1.0
2025-04-09,0.6427,0.69,0.610718,0.69,138096,10.2832,11.04,9.771488,11.04,8631,0.0,1.0
2025-04-10,0.6625,0.6795,0.62,0.654,92147,10.6,10.872,9.92,10.464,5759.1875,0.0,1.0
2025-04-11,0.68,0.69,0.64,0.641,71411,10.88,11.04,10.24,10.256,4463.1875,0.0,1.0
2025-04-14,0.6699,0.695,0.65,0.6796,73983,10.7184,11.12,10.4,10.8736,4623.9375,0.0,1.0
2025-04-15,0.679,0.69,0.6485,0.6515,69167,10.864,11.04,10.376,10.424,4322.9375,0.0,1.0
2025-04-16,0.655,0.6828,0.615101,0.651,89726,10.48,10.9248,9.841616,10.416,5607.875,0.0,1.0
2025-04-17,0.64,0.6499,0.61,0.6362,75164,10.24,10.3984,9.76,10.1792,4697.75,0.0,1.0
2025-04-21,0.5502,0.6388,0.54,0.6,116207,8.8032,10.2208,8.64,9.6,7262.9375,0.0,1.0
2025-04-22,0.572,0.574,0.54,0.54,70153,9.152,9.184,8.64,8.64,4384.5625,0.0,1.0
2025-04-23,0.598,0.5997,0.55,0.561,48239,9.568,9.5952,8.8,8.976,3014.9375,0.0,1.0
2025-04-24,0.576,0.6177,0.5691,0.5691,61496,9.216,9.8832,9.1056,9.1056,3843.5,0.0,1.0
2025-04-25,0.6097,0.6294,0.5802,0.593,29414,9.7552,10.0704,9.2832,9.488,1838.375,0.0,1.0
2025-04-28,0.5927,0.6295,0.5578,0.5997,170207,9.4832,10.072,8.9248,9.5952,10637.9375,0.0,1.0
2025-04-29,0.549,0.589999,0.53,0.569,144734,8.784,9.439984,8.48,9.104,9045.875,0.0,1.0
2025-04-30,0.4569,0.5423,0.43,0.5423,232370,7.3104,8.6768,6.88,8.6768,14523.125,0.0,1.0
2025-05-01,0.4436,0.489999,0.43,0.46,125003,7.0976,7.839984,6.88,7.36,7812.6875,0.0,1.0
2025-05-02,0.476,0.4976,0.43,0.43,191304,7.616,7.9616,6.88,6.88,11956.5,0.0,1.0
2025-05-05,0.47,0.476,0.45,0.4599,90159,7.52,7.616,7.2,7.3584,5634.9375,0.0,1.0
2025-05-06,0.502,0.55,0.4801,0.4936,173654,8.032,8.8,7.6816,7.8976,10853.375,0.0,1.0
2025-05-07,0.51,0.5383,0.48,0.502,68585,8.16,8.6128,7.68,8.032,4286.5625,0.0,1.0
2025-05-08,0.529,0.5385,0.4812,0.4889,133746,8.464,8.616,7.6992,7.8224,8359.125,0.0,1.0
2025-05-09,0.5247,0.54,0.503321,0.54,32309,8.3952,8.64,8.053136,8.64,2019.3125,0.0,1.0
2025-05-12,0.52,0.52,0.48,0.5,191156,8.32,8.32,7.68,8.0,11947.25,0.0,1.0
2025-05-13,0.5012,0.5498,0.490101,0.52,146037,8.0192,8.7968,7.841616,8.32,9127.3125,0.0,1.0
2025-05-14,0.5,0.55,0.4905,0.5179,96866,8.0,8.8,7.848,8.2864,6054.125,0.0,1.0
2025-05-15,0.5364,0.539,0.49,0.49,68931,8.5824,8.624,7.84,7.84,4308.1875,0.0,1.0
2025-05-16,0.569,0.56999,0.5113,0.53,96161,9.104,9.11984,8.1808,8.48,6010.0625,0.0,1.0
2025-05-19,0.531,0.569,0.5233,0.5519,39391,8.496,9.104,8.3728,8.8304,2461.9375,0.0,1.0
2025-05-20,0.53,0.55,0.52,0.5313,49258,8.48,8.8,8.32,8.5008,3078.625,0.0,1.0
2025-05-21,0.5311,0.5489,0.53,0.53,38908,8.4976,8.7824,8.48,8.48,2431.75,0.0,1.0
2025-05-22,0.5482,0.56,0.509,0.509,54598,8.7712,8.96,8.144,8.144,3412.375,0.0,1.0
2025-05-23,0.5498,0.57,0.521,0.5299,54140,8.7968,9.12,8.336,8.4784,3383.75,0.0,1.0
2025-05-27,0.54,0.569,0.531,0.55,40672,8.64,9.104,8.496,8.8,2542,0.0,1.0
2025-05-28,0.5441,0.56,0.525,0.53,134985,8.7056,8.96,8.4,8.48,8436.5625,0.0,1.0
2025-05-29,0.5428,0.56,0.5325,0.56,34839,8.6848,8.96,8.52,8.96,2177.4375,0.0,1.0
2025-05-30,0.4501,0.54,0.43,0.5325,395588,7.2016,8.64,6.88,8.52,24724.25,0.0,1.0
2025-06-02,0.46,0.489999,0.4,0.47,343878,7.36,7.839984,6.4,7.52,21492.375,0.0,1.0
2025-06-03,0.4799,0.48,0.43001,0.43001,43937,7.6784,7.68,6.88016,6.88016,2746.0625,0.0,1.0
2025-06-04,0.48,0.4961,0.4658,0.4782,47626,7.68,7.9376,7.4528,7.6512,2976.625,0.0,1.0
2025-06-05,0.4651,0.49,0.46,0.46,89667,7.4416,7.84,7.36,7.36,5604.1875,0.0,1.0
2025-06-06,0.4673,0.488499,0.42,0.475,71325,7.4768,7.815984,6.72,7.6,4457.8125,0.0,1.0
2025-06-09,0.4631,0.479999,0.4514,0.4647,35320,7.4096,7.679984,7.2224,7.4352,2207.5,0.0,1.0
2025-06-10,0.46,0.464,0.4509,0.4595,48539,7.36,7.424,7.2144,7.352,3033.6875,0.0,1.0
2025-06-11,0.47,0.47,0.4501,0.47,118538,7.52,7.52,7.2016,7.52,7408.625,0.0,1.0
2025-06-12,0.484,0.4985,0.47,0.495,39784,7.744,7.976,7.52,7.92,2486.5,0.0,1.0
2025-06-13,0.45426,0.47,0.45,0.464,18443,7.26816,7.52,7.2,7.424,1152.6875,0.0,1.0
2025-06-16,0.544,0.567,0.36,0.36,2614680,8.704,9.072,5.76,5.76,163417.5,0.0,1.0
2025-06-17,0.519,0.53,0.5011,0.5276,184668,8.304,8.48,8.0176,8.4416,11541.75,0.0,1.0
2025-06-18,0.485,0.51,0.4759,0.51,46627,7.76,8.16,7.6144,8.16,2914.1875,0.0,1.0
2025-06-20,0.495,0.5437,0.45,0.49,70996,7.92,8.6992,7.2,7.84,4437.25,0.0,1.0
2025-06-23,0.475,0.521,0.45,0.4943,141443,7.6,8.336,7.2,7.9088,8840.1875,0.0,1.0
2025-06-24,0.4706,0.4994,0.458,0.458,18246,7.5296,7.9904,7.328,7.328,1140.375,0.0,1.0
2025-06-25,0.4829,0.5,0.47,0.475,24065,7.7264,8.0,7.52,7.6,1504.0625,0.0,1.0
2025-06-26,0.4616,0.494999,0.4616,0.472,31065,7.3856,7.919984,7.3856,7.552,1941.5625,0.0,1.0
2025-06-27,0.512,0.515,0.4765,0.4765,95303,8.192,8.24,7.624,7.624,5956.4375,0.0,1.0
2025-06-30,0.5072,0.512,0.4647,0.4647,34648,8.1152,8.192,7.4352,7.4352,2165.5,0.0,1.0
2025-07-01,0.5121,0.51999,0.5,0.5,13471,8.1936,8.31984,8.0,8.0,841.9375,0.0,1.0
2025-07-02,0.522,0.5266,0.5001,0.512,43254,8.352,8.4256,8.0016,8.192,2703.375,0.0,1.0
2025-07-03,0.5301,0.543999,0.501,0.501,65434,8.4816,8.703984,8.016,8.016,4089.625,0.0,1.0
2025-07-07,0.545,0.545,0.5101,0.5101,83509,8.72,8.72,8.1616,8.1616,5219.3125,0.0,1.0
2025-07-08,0.672501,0.675,0.53495,0.5499,253388,10.760016,10.8,8.5592,8.7984,15836.75,0.0,1.0
2025-07-09,0.6922,0.731,0.63,0.63,210938,11.0752,11.696,10.08,10.08,13183.625,0.0,1.0
2025-07-10,0.776,0.779,0.661,0.68,145998,12.416,12.464,10.576,10.88,9124.875,0.0,1.0
2025-07-11,0.7,0.7787,0.68,0.7647,110962,11.2,12.4592,10.88,12.2352,6935.125,0.0,1.0
2025-07-14,0.7045,0.745,0.675,0.6877,78105,11.272,11.92,10.8,11.0032,4881.5625,0.0,1.0
2025-07-15,0.7432,0.77,0.69,0.69,111943,11.8912,12.32,11.04,11.04,6996.4375,0.0,1.0
2025-07-16,0.729,0.749,0.71,0.7309,25783,11.664,11.984,11.36,11.6944,1611.4375,0.0,1.0
2025-07-17,0.6951,0.761238,0.695,0.71,110930,11.1216,12.179808,11.12,11.36,6933.125,0.0,1.0
2025-07-18,0.71,0.71,0.6565,0.695,99559,11.36,11.36,10.504,11.12,6222.4375,0.0,1.0
2025-07-21,0.76,0.77,0.69,0.7106,85385,12.16,12.32,11.04,11.3696,5336.5625,0.0,1.0
2025-07-22,0.732,0.75,0.73,0.75,33708,11.712,12.0,11.68,12.0,2106.75,0.0,1.0
2025-07-23,0.7501,0.78,0.663,0.73,155227,12.0016,12.48,10.608,11.68,9701.6875,0.0,1.0
2025-07-24,0.92482,1.2,0.76,0.76,8563863,14.79712,19.2,12.16,12.16,535241.4375,0.0,1.0
2025-07-25,0.9223,0.9487,0.85,0.9,295769,14.7568,15.1792,13.6,14.4,18485.5625,0.0,1.0
2025-07-28,0.81,0.9272,0.78,0.9272,334764,12.96,14.8352,12.48,14.8352,20922.75,0.0,1.0
2025-07-29,0.716,0.826,0.69,0.79,274539,11.456,13.216,11.04,12.64,17158.6875,0.0,1.0
2025-07-30,0.564921,0.70298,0.54,0.7,401846,9.038736,11.24768,8.64,11.2,25115.375,0.0,1.0
2025-07-31,0.52,0.5797,0.5013,0.56,207733,8.32,9.2752,8.0208,8.96,12983.3125,0.0,1.0
2025-08-01,0.539,0.5499,0.5,0.509,113981,8.624,8.7984,8.0,8.144,7123.8125,0.0,1.0
2025-08-04,0.4965,0.6066,0.4901,0.5499,164515,7.944,9.7056,7.8416,8.7984,10282.1875,0.0,1.0
2025-08-05,0.5099,0.5199,0.49,0.49,126791,8.1584,8.3184,7.84,7.84,7924.4375,0.0,1.0
2025-08-06,0.52,0.53,0.5,0.52,70853,8.32,8.48,8.0,8.32,4428.3125,0.0,1.0
2025-08-07,0.52,0.52,0.5,0.5,38286,8.32,8.32,8.0,8.0,2392.875,0.0,1.0
2025-08-08,0.4842,0.5203,0.4683,0.5199,59651,7.7472,8.3248,7.4928,8.3184,3728.1875,0.0,1.0
2025-08-11,0.4698,0.4899,0.46,0.4825,72537,7.5168,7.8384,7.36,7.72,4533.5625,0.0,1.0
2025-08-12,0.492,0.4975,0.438,0.46,137127,7.872,7.96,7.008,7.36,8570.4375,0.0,1.0
2025-08-13,0.4722,0.492,0.465,0.4688,29564,7.5552,7.872,7.44,7.5008,1847.75,0.0,1.0
2025-08-14,0.4993,0.5602,0.47,0.47,105845,7.9888,8.9632,7.52,7.52,6615.3125,0.0,1.0
2025-08-15,0.4815,0.51,0.48,0.48,35595,7.704,8.16,7.68,7.68,2224.6875,0.0,1.0
2025-08-18,0.538,0.55,0.48,0.48,39550,8.608,8.8,7.68,7.68,2471.875,0.0,1.0
2025-08-19,0.5158,0.5434,0.48,0.521,111517,8.2528,8.6944,7.68,8.336,6969.8125,0.0,1.0
2025-08-20,0.48,0.4946,0.48,0.486,23499,7.68,7.9136,7.68,7.776,1468.6875,0.0,1.0
2025-08-21,0.489,0.499,0.44,0.48,45387,7.824,7.984,7.04,7.68,2836.6875,0.0,1.0
2025-08-22,0.4621,0.477,0.451052,0.477,41973,7.3936,7.632,7.216832,7.632,2623.3125,0.0,1.0
2025-08-25,0.46,0.499999,0.457,0.486,34228,7.36,7.999984,7.312,7.776,2139.25,0.0,1.0
2025-08-26,0.461,0.509,0.461,0.499,72146,7.376,8.144,7.376,7.984,4509.125,0.0,1.0
2025-08-27,0.47,0.49,0.46,0.46,15631,7.52,7.84,7.36,7.36,976.9375,0.0,1.0
2025-08-28,0.4524,0.47,0.4523,0.47,23712,7.2384,7.52,7.2368,7.52,1482,0.0,1.0
2025-08-29,0.4603,0.4799,0.452,0.452,20316,7.3648,7.6784,7.232,7.232,1269.75,0.0,1.0
2025-09-02,0.478,0.48,0.46,0.477,9561,7.648,7.68,7.36,7.632,597.5625,0.0,1.0
2025-09-03,0.469,0.4834,0.4688,0.4729,18357,7.504,7.7344,7.5008,7.5664,1147.3125,0.0,1.0
2025-09-04,0.432,0.497999,0.42,0.497999,91412,6.912,7.967984,6.72,7.967984,5713.25,0.0,1.0
2025-09-05,0.4353,0.4495,0.43,0.43,20513,6.9648,7.192,6.88,6.88,1282.0625,0.0,1.0
2025-09-08,0.4134,0.4399,0.4004,0.4353,131151,6.6144,7.0384,6.4064,6.9648,8196.9375,0.0,1.0
2025-09-09,0.4076,0.4199,0.391,0.4,72674,6.5216,6.7184,6.256,6.4,4542.125,0.0,1.0
2025-09-10,0.56,0.68,0.4162,0.4162,1620059,8.96,10.88,6.6592,6.6592,101253.6875,0.0,1.0
2025-09-11,0.5693,0.61,0.5267,0.54,318657,9.1088,9.76,8.4272,8.64,19916.0625,0.0,1.0
2025-09-12,0.589,0.589,0.53,0.53,140063,9.424,9.424,8.48,8.48,8753.9375,0.0,1.0
2025-09-15,0.5449,0.58,0.51,0.5767,99120,8.7184,9.28,8.16,9.2272,6195,0.0,1.0
2025-09-16,0.4706,0.5199,0.436,0.4766,3373268,7.5296,8.3184,6.976,7.6256,210829.25,0.0,1.0
2025-09-17,0.4602,0.47,0.43,0.4489,167479,7.3632,7.52,6.88,7.1824,10467.4375,0.0,1.0
2025-09-18,0.487,0.4978,0.4536,0.4978,108292,7.792,7.9648,7.2576,7.9648,6768.25,0.0,1.0
2025-09-19,0.4686,0.499999,0.44,0.4773,215881,7.4976,7.999984,7.04,7.6368,13492.5625,0.0,1.0
2025-09-22,0.481,0.481,0.4414,0.4495,286635,7.696,7.696,7.0624,7.192,17914.6875,0.0,1.0
2025-09-23,8.46,15.7901,7.12,13.6,3374513,8.46,15.7901,7.12,13.6,3374513,0.0,0.0625
2025-09-24,6.65,7.59,6.22,7.31,454014,6.65,7.59,6.22,7.31,454014,0.0,1.0
2025-09-25,6.25,6.96,6.175,6.65,112918,6.25,6.96,6.175,6.65,112918,0.0,1.0
2025-09-26,5.86,6.25,5.62,6.15,104433,5.86,6.25,5.62,6.15,104433,0.0,1.0
2025-09-29,5.62,6.0388,5.5,6.01,111670,5.62,6.0388,5.5,6.01,111670,0.0,1.0
2025-09-30,5.34,5.777,5.0101,5.76,73601,5.34,5.777,5.0101,5.76,73601,0.0,1.0
2025-10-01,6.02,6.11,5.1201,5.25,220863,6.02,6.11,5.1201,5.25,220863,0.0,1.0
2025-10-02,5.32,5.87,5.1,5.45,398684,5.32,5.87,5.1,5.45,398684,0.0,1.0
2025-10-03,5.13,5.41,4.9,5.4,187926,5.13,5.41,4.9,5.4,187926,0.0,1.0
2025-10-06,5.0,5.13,4.7401,5.13,101645,5.0,5.13,4.7401,5.13,101645,0.0,1.0
2025-10-07,5.02,5.17,4.61,4.97,1423044,5.02,5.17,4.61,4.97,1423044,0.0,1.0
2025-10-08,5.89,6.1093,5.21,5.5,1058345,5.89,6.1093,5.21,5.5,1058345,0.0,1.0
2025-10-09,4.54,5.65,4.51,5.63,365130,4.54,5.65,4.51,5.63,365130,0.0,1.0
2025-10-10,4.8,5.11,4.73,4.75,216646,4.8,5.11,4.73,4.75,216646,0.0,1.0
2025-10-13,4.22,4.8,3.835,4.8,220204,4.22,4.8,3.835,4.8,220204,0.0,1.0
2025-10-14,4.25,4.3195,3.54,4.03,97039,4.25,4.3195,3.54,4.03,97039,0.0,1.0
2025-10-15,4.37,4.6986,4.2299,4.45,204416,4.37,4.6986,4.2299,4.45,204416,0.0,1.0
2025-10-16,4.51,4.8999,4.29,4.55,215812,4.51,4.8999,4.29,4.55,215812,0.0,1.0
2025-10-17,4.26,4.685,4.02,4.42,73270,4.26,4.685,4.02,4.42,73270,0.0,1.0
2025-10-20,4.14,4.2899,3.98,4.06,65322,4.14,4.2899,3.98,4.06,65322,0.0,1.0
2025-10-21,4.35,4.6036,4.06,4.06,78535,4.35,4.6036,4.06,4.06,78535,0.0,1.0
2025-10-22,4.01,4.31,3.94,4.2,62904,4.01,4.31,3.94,4.2,62904,0.0,1.0
2025-10-23,4.1,4.3999,4.01,4.01,49190,4.1,4.3999,4.01,4.01,49190,0.0,1.0
2025-10-24,4.17,4.41,4.09,4.09,33577,4.17,4.41,4.09,4.09,33577,0.0,1.0
2025-10-27,4.2,4.39,4.03,4.03,27351,4.2,4.39,4.03,4.03,27351,0.0,1.0
2025-10-28,3.93,4.3383,3.83,4.26,55976,3.93,4.3383,3.83,4.26,55976,0.0,1.0
2025-10-29,2.36,4.0719,1.91,3.92,553740,2.36,4.0719,1.91,3.92,553740,0.0,1.0
2025-10-30,2.72,2.8,2.4,2.44,257804,2.72,2.8,2.4,2.44,257804,0.0,1.0
2025-10-31,2.62,2.72,2.52,2.72,71095,2.62,2.72,2.52,2.72,71095,0.0,1.0
2025-11-03,2.48,2.72,2.4201,2.72,62128,2.48,2.72,2.4201,2.72,62128,0.0,1.0
2025-11-04,2.12,2.46,1.92,2.4,139731,2.12,2.46,1.92,2.4,139731,0.0,1.0
2025-11-05,2.2201,2.29,2.0202,2.12,58342,2.2201,2.29,2.0202,2.12,58342,0.0,1.0
2025-11-06,1.51,3.49,1.45,3.41,64400870,1.51,3.49,1.45,3.41,64400870,0.0,1.0
2025-11-07,1.32,1.38,1.02,1.36,2135342,1.32,1.38,1.02,1.36,2135342,0.0,1.0
2025-11-10,1.12,1.32,1.06,1.22,757055,1.12,1.32,1.06,1.22,757055,0.0,1.0
2025-11-11,1.0,1.09,1.0,1.05,564298,1.0,1.09,1.0,1.05,564298,0.0,1.0
2025-11-12,0.99,1.07,0.96,1.0,290090,0.99,1.07,0.96,1.0,290090,0.0,1.0
2025-11-13,0.8895,1.01,0.84,0.9,308808,0.8895,1.01,0.84,0.9,308808,0.0,1.0
2025-11-14,0.8709,0.9477,0.8,0.83,202016,0.8709,0.9477,0.8,0.83,202016,0.0,1.0
2025-11-17,0.80235,0.9099,0.78,0.9099,158392,0.80235,0.9099,0.78,0.9099,158392,0.0,1.0
2025-11-18,0.8161,0.8332,0.7802,0.7802,122071,0.8161,0.8332,0.7802,0.7802,122071,0.0,1.0
2025-11-19,0.7359,0.8065,0.7143,0.7752,130194,0.7359,0.8065,0.7143,0.7752,130194,0.0,1.0
2025-11-20,0.6499,0.7899,0.64,0.7138,194484,0.6499,0.7899,0.64,0.7138,194484,0.0,1.0
2025-11-21,0.6472,0.6981,0.6232,0.6663,75643,0.6472,0.6981,0.6232,0.6663,75643,0.0,1.0
2025-11-24,0.71,0.785,0.6501,0.6527,314720,0.71,0.785,0.6501,0.6527,314720,0.0,1.0
2025-11-25,0.727,0.7998,0.666,0.7,95021,0.727,0.7998,0.666,0.7,95021,0.0,1.0
2025-11-26,0.812,0.84,0.7011,0.7248,117426,0.812,0.84,0.7011,0.7248,117426,0.0,1.0