date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-23,29.89,29.91,29.89,29.91,600,22.6002040658917,22.6153263168558,22.6002040658917,22.6153263168558,793.532657834097,0.0,1.0
2013-10-24,29.77,29.77,29.72,29.72,1800,22.5094705601069,22.5094705601069,22.4716649326966,22.4716649326966,2380.59797350229,0.0,1.0
2013-10-25,29.92,29.94,29.87,29.87,5200,22.6228874423379,22.638009693302,22.5850818149276,22.5850818149276,6877.28303456217,0.0,1.0
2013-10-28,29.73,29.76,29.73,29.76,300,22.4792260581787,22.5019094346249,22.4792260581787,22.5019094346249,396.766328917048,0.0,1.0
2013-10-29,29.66,29.68,29.66,29.68,700,22.4262981798042,22.4414204307683,22.4262981798042,22.4414204307683,925.788100806447,0.0,1.0
2013-10-30,29.61,29.7299,29.61,29.7299,4900,22.3884925523939,22.4791504469238,22.3884925523939,22.4791504469238,6480.51670564512,0.0,1.0
2013-10-31,29.52,29.52,29.52,29.52,100,22.3204424230553,22.3204424230553,22.3204424230553,22.3204424230553,132.255442972349,0.0,1.0
2013-11-01,29.08,29.13,29.07,29.13,700,21.9877529018444,22.0255585292548,21.9801917763624,22.0255585292548,925.788100806448,0.0,1.0
2013-11-04,28.9,28.94,28.9,28.93,15400,21.8516526431673,21.8818971450955,21.8516526431673,21.8743360196135,20367.3382177418,0.0,1.0
2013-11-05,28.94,28.94,28.89,28.89,1200,21.8818971450955,21.8818971450955,21.8440915176852,21.8440915176852,1587.0653156682,0.0,1.0
2013-11-06,29.0,29.04,29.0,29.04,3600,21.9272638979879,21.9575083999162,21.9272638979879,21.9575083999162,4761.19594700459,0.0,1.0
2013-11-07,28.96,29.04,28.96,29.04,1600,21.8970193960597,21.9575083999162,21.8970193960597,21.9575083999162,2116.08708755759,0.0,1.0
2013-11-08,28.96,28.96,28.96,28.96,0,21.8970193960597,21.8970193960597,21.8970193960597,21.8970193960597,0,0.0,1.0
2013-11-11,29.1199,29.1199,29.09,29.09,700,22.0179217925179,22.0179217925179,21.9953140273265,21.9953140273265,925.788100806446,0.0,1.0
2013-11-12,29.12,29.12,29.12,29.12,0,22.0179974037727,22.0179974037727,22.0179974037727,22.0179974037727,0,0.0,1.0
2013-11-13,29.0599,29.06,29.0599,29.06,1100,21.9725550396255,21.9726306508803,21.9725550396255,21.9726306508803,1454.80987269584,0.0,1.0
2013-11-14,29.0056,29.01,28.85,28.88,700,21.9314981282579,21.93482502347,21.813847015757,21.8365303922032,925.788100806446,0.0,1.0
2013-11-15,29.04,29.1,29.04,29.1,800,21.9575083999162,22.0028751528086,21.9575083999162,22.0028751528086,1058.0435437788,0.0,1.0
2013-11-18,29.14,29.14,29.14,29.14,200,22.0331196547368,22.0331196547368,22.0331196547368,22.0331196547368,264.510885944699,0.0,1.0
2013-11-19,29.14,29.14,29.14,29.14,0,22.0331196547368,22.0331196547368,22.0331196547368,22.0331196547368,0,0.0,1.0
2013-11-20,29.14,29.14,29.14,29.14,0,22.0331196547368,22.0331196547368,22.0331196547368,22.0331196547368,0,0.0,1.0
2013-11-21,29.14,29.14,29.14,29.14,200,22.0331196547368,22.0331196547368,22.0331196547368,22.0331196547368,264.510885944699,0.0,1.0
2013-11-22,29.28,29.28,29.28,29.28,700,22.1389754114857,22.1389754114857,22.1389754114857,22.1389754114857,925.788100806448,0.0,1.0
2013-11-25,29.33,29.33,29.24,29.24,4200,22.1767810388961,22.1767810388961,22.1087309095575,22.1087309095575,5554.72860483867,0.0,1.0
2013-11-26,29.38,29.38,29.37,29.37,2400,22.2145866663064,22.2145866663064,22.2070255408243,22.2070255408243,3174.13063133639,0.0,1.0
2013-11-27,29.3,29.3,29.26,29.26,2800,22.1540976624499,22.1540976624499,22.1238531605216,22.1238531605216,3703.15240322578,0.0,1.0
2013-11-29,29.46,29.46,29.38,29.38,2500,22.2750756701629,22.2750756701629,22.2145866663064,22.2145866663064,3306.38607430874,0.0,1.0
2013-12-02,29.51,29.51,29.51,29.51,300,22.3128812975732,22.3128812975732,22.3128812975732,22.3128812975732,396.766328917049,0.0,1.0
2013-12-03,29.33,29.33,29.33,29.33,100,22.1767810388961,22.1767810388961,22.1767810388961,22.1767810388961,132.255442972349,0.0,1.0
2013-12-04,29.52,29.58,29.39,29.39,500,22.3204424230553,22.3658091759477,22.2221477917885,22.2221477917885,661.277214861747,0.0,1.0
2013-12-05,29.47,29.47,29.3699,29.4,2200,22.282636795645,22.282636795645,22.2069499295695,22.2297089172705,2909.61974539169,0.0,1.0
2013-12-06,29.55,29.56,29.55,29.56,200,22.3431257995015,22.3506869249836,22.3431257995015,22.3506869249836,264.510885944699,0.0,1.0
2013-12-09,29.75,29.75,29.68,29.68,1100,22.4943483091428,22.4943483091428,22.4414204307683,22.4414204307683,1454.80987269584,0.0,1.0
2013-12-10,29.75,29.75,29.75,29.75,1,22.4943483091428,22.4943483091428,22.4943483091428,22.4943483091428,1.32255442972349,0.0,1.0
2013-12-11,30.0,30.0,29.92,29.999,2300,22.6833764461944,22.6833764461944,22.6228874423379,22.6826203336462,3041.87518836404,0.0,1.0
2013-12-12,29.98,29.98,29.979,29.98,600,22.6682541952303,22.6682541952303,22.6674980826821,22.6682541952303,793.532657834096,0.0,1.0
2013-12-13,29.98,29.98,29.98,29.98,300,22.6682541952303,22.6682541952303,22.6682541952303,22.6682541952303,396.766328917048,0.0,1.0
2013-12-16,29.98,29.98,29.98,29.98,0,22.6682541952303,22.6682541952303,22.6682541952303,22.6682541952303,0,0.0,1.0
2013-12-17,30.13,30.13,30.13,30.13,900,22.7816710774613,22.7816710774613,22.7816710774613,22.7816710774613,1190.29898675114,0.0,1.0
2013-12-18,30.19,30.25,30.19,30.25,3800,22.8270378303536,22.872404583246,22.8270378303536,22.872404583246,5025.70683294929,0.0,1.0
2013-12-19,30.13,30.19,30.13,30.19,15000,22.7816710774613,22.8270378303536,22.7816710774613,22.8270378303536,19838.3164458524,0.0,1.0
2013-12-20,30.13,30.13,30.13,30.13,0,22.7816710774613,22.7816710774613,22.7816710774613,22.7816710774613,0,0.0,1.0
2013-12-23,30.4,30.59,30.35,30.59,2200,22.985821465477,23.1294828496362,22.9480158380667,23.1294828496362,2909.61974539169,0.0,1.0
2013-12-24,30.5899,30.5899,30.5199,30.5199,200,23.1294072383814,23.1294072383814,23.076479360007,23.076479360007,264.510885944699,0.0,1.0
2013-12-26,30.59,30.59,30.59,30.59,0,23.1294828496362,23.1294828496362,23.1294828496362,23.1294828496362,0,0.0,1.0
2013-12-27,30.4,30.4,30.4,30.4,100,22.985821465477,22.985821465477,22.985821465477,22.985821465477,132.255442972349,0.0,1.0
2013-12-30,30.312,30.36,30.312,30.35,900,22.9192835612348,22.9555769635487,22.9192835612348,22.9480158380667,1190.29898675115,0.0,1.0
2013-12-31,30.0482,30.0499,30.0482,30.0499,1000,22.719821071018,22.7211064623499,22.719821071018,22.7211064623499,1322.55442972349,0.0,1.0
2014-01-02,29.65,29.8,29.65,29.8,5100,22.4187370543221,22.5321539365531,22.4187370543221,22.5321539365531,6745.02759158983,0.0,1.0
2014-01-03,29.776,29.776,29.53,29.67,52300,22.5140072353962,22.5140072353962,22.3280035485374,22.4338593052863,69169.5966745387,0.0,1.0
2014-01-06,29.906,29.906,29.899,29.8999,1800,22.612301866663,22.612301866663,22.6070090788256,22.6076895801189,2380.59797350229,0.0,1.0
2014-01-07,29.76,29.9,29.76,29.9,3800,22.5019094346249,22.6077651913738,22.5019094346249,22.6077651913738,5025.70683294927,0.0,1.0
2014-01-08,29.76,29.76,29.76,29.76,0,22.5019094346249,22.5019094346249,22.5019094346249,22.5019094346249,0,0.0,1.0
2014-01-09,29.3599,29.5199,29.3599,29.5199,1000,22.1993888040874,22.3203668118005,22.1993888040874,22.3203668118005,1322.5544297235,0.0,1.0
2014-01-10,29.55,29.81,29.55,29.81,43600,22.3431257995015,22.5397150620352,22.3431257995015,22.5397150620352,57663.3731359444,0.0,1.0
2014-01-13,29.8,29.84,29.6361,29.6361,12300,22.5321539365531,22.5623984384814,22.4082270899021,22.4082270899021,16267.419485599,0.0,1.0
2014-01-14,29.95,29.96,29.91,29.91,5600,22.6455708187841,22.6531319442662,22.6153263168558,22.6153263168558,7406.30480645156,0.0,1.0
2014-01-15,30.02,30.02,30.02,30.02,100,22.6984986971585,22.6984986971585,22.6984986971585,22.6984986971585,132.25544297235,0.0,1.0
2014-01-16,30.12,30.25,30.11,30.25,1300,22.7741099519792,22.872404583246,22.7665488264971,22.872404583246,1719.32075864054,0.0,1.0
2014-01-17,29.93,29.99,29.9,29.93,5800,22.63044856782,22.6758153207123,22.6077651913738,22.63044856782,7670.81569239625,0.0,1.0
2014-01-21,29.825,30.06,29.74,30.06,55700,22.5510567502583,22.7287431990868,22.4867871836607,22.7287431990868,73666.2817355986,0.0,1.0
2014-01-22,30.14,30.14,30.08,30.08,1300,22.7892322029433,22.7892322029433,22.7438654500509,22.7438654500509,1719.32075864054,0.0,1.0
2014-01-23,30.34,30.35,30.34,30.35,800,22.9404547125846,22.9480158380667,22.9404547125846,22.9480158380667,1058.0435437788,0.0,1.0
2014-01-24,30.7,30.7,30.7,30.7,700,23.2126552299389,23.2126552299389,23.2126552299389,23.2126552299389,925.788100806448,0.0,1.0
2014-01-27,30.42,30.69,30.42,30.69,5000,23.0009437164411,23.2050941044569,23.0009437164411,23.2050941044569,6612.77214861748,0.0,1.0
2014-01-28,30.68,30.68,30.58,30.63,1200,23.1975329789748,23.1975329789748,23.1219217241542,23.1597273515645,1587.06531566819,0.0,1.0
2014-01-29,30.85,30.85,30.82,30.82,1000,23.3260721121699,23.3260721121699,23.3033887357237,23.3033887357237,1322.5544297235,0.0,1.0
2014-01-30,31.14,31.14,31.14,31.14,400,23.5453447511498,23.5453447511498,23.5453447511498,23.5453447511498,529.021771889398,0.0,1.0
2014-01-31,30.99,31.06,30.92,31.01,17500,23.4319278689188,23.4848557472933,23.3789999905444,23.447050119883,23144.7025201612,0.0,1.0
2014-02-03,31.44,31.44,31.43,31.43,7700,23.7721785156117,23.7721785156117,23.7646173901297,23.7646173901297,10183.6691088709,0.0,1.0
2014-02-04,31.64,31.66,31.45,31.5,9200,23.923401025253,23.9385232762172,23.7797396410938,23.8175452685041,12167.5007534562,0.0,1.0
2014-02-05,31.85,31.85,31.6589,31.659,2000,24.0821846603764,24.0821846603764,23.9376915524141,23.937767163669,2645.10885944699,0.0,1.0
2014-02-06,31.75,32.03,31.7099,32.03,3900,24.0065734055558,24.2182849190536,23.9762532923727,24.2182849190536,5157.96227592162,0.0,1.0
2014-02-07,32.04,32.13,31.8901,31.96,1998700,24.2258460445356,24.2938961738742,24.1125047735595,24.1653570406791,2643389.53868835,0.0,1.0
2014-02-10,31.9,32.29,31.84,32.15,36400,24.1199902877867,24.4148741815873,24.0746235348943,24.3090184248383,48140.9812419353,0.0,1.0
2014-02-11,32.11,32.19,31.9564,31.9564,13100,24.2787739229101,24.3392629267666,24.1626350355056,24.1626350355056,17325.4630293778,0.0,1.0
2014-02-12,32.3,32.39,32.1901,32.32,11100,24.4224353070693,24.4904854364079,24.3393385380214,24.4375575580334,14680.3541699308,0.0,1.0
2014-02-13,32.41,32.425,32.2,32.2,17600,24.505607687372,24.5169493755951,24.3468240522487,24.3468240522487,23276.9579631335,0.0,1.0
2014-02-14,32.712,32.81,32.5201,32.63,13600,24.7339536769304,24.8080527066546,24.5888556789296,24.6719524479775,17986.7402442395,0.0,1.0
2014-02-18,33.42,33.42,33.02,33.02,9900,25.2692813610606,25.2692813610606,24.966836341778,24.966836341778,13093.2888542626,0.0,1.0
2014-02-19,33.57,33.74,33.4001,33.45,30200,25.3826982432915,25.5112373764867,25.2542347213513,25.2919647375068,39941.1437776496,0.0,1.0
2014-02-20,33.67,36.24,33.12,36.24,17800,25.4583094981122,27.4015187470029,25.0424475965986,27.4015187470029,23541.4688490782,0.0,1.0
2014-02-21,33.6799,33.84,33.5799,33.69,7500,25.4657950123394,25.5868486313073,25.3901837575188,25.4734317490763,9919.15822292623,0.0,1.0
2014-02-24,33.96,50.84,33.8201,50.84,10200,25.6775821370921,38.4407619508175,25.571801991598,38.4407619508175,13490.0551831796,0.0,1.0
2014-02-25,33.8101,33.98,33.66,33.81,13200,25.5642408661159,25.6927043880562,25.4507483726301,25.5641652548611,17457.7184723501,0.0,1.0
2014-02-26,33.73,33.74,33.57,33.69,7700,25.5036762510046,25.5112373764867,25.3826982432915,25.4734317490763,10183.6691088709,0.0,1.0
2014-02-27,33.72,33.8999,33.72,33.86,4600,25.4961151255225,25.6321397729449,25.4961151255225,25.6019708822714,6083.75037672808,0.0,1.0
2014-02-28,33.8,33.87,33.79,33.79,6800,25.556604129379,25.6095320077535,25.549043003897,25.549043003897,8993.37012211978,0.0,1.0
2014-03-03,34.44,34.46,34.13,34.13,29700,26.0405161602312,26.0556384111953,25.8061212702872,25.8061212702872,39279.8665627878,0.0,1.0
2014-03-04,34.12,34.24,34.0747,34.22,45100,25.7985601448051,25.8892936505899,25.7643082463714,25.8741713996258,59647.2047805296,0.0,1.0
2014-03-05,34.31,34.3946,34.07,34.15,10400,25.9422215289643,26.0061886505426,25.7607545173948,25.8212435212513,13754.5660691244,0.0,1.0
2014-03-06,34.35,34.4299,34.28,34.28,55500,25.9724660308926,26.0328794234943,25.9195381525182,25.9195381525182,73401.7708496539,0.0,1.0
2014-03-07,34.43,34.43,34.3504,34.37,15300,26.0329550347491,26.0329550347491,25.9727684759119,25.9875882818567,20235.0827747695,0.0,1.0
2014-03-10,34.35,34.645,34.33,34.485,31100,25.9724660308926,26.1955192326135,25.9573437799285,26.0745412249005,41131.4427644007,0.0,1.0
2014-03-11,34.4,34.5994,34.3401,34.58,15300,26.0102716583029,26.1610405004153,25.9649805166654,26.1463719169801,20235.0827747695,0.0,1.0
2014-03-12,34.26,34.3392,34.13,34.13,7300,25.904415901554,25.964300015372,25.8061212702872,25.8061212702872,9654.64733698152,0.0,1.0
2014-03-13,34.146,34.32,34.1097,34.32,5500,25.8182190710585,25.9497826544464,25.7907721855586,25.9497826544464,7274.04936347921,0.0,1.0
2014-03-14,34.27,34.33,34.2299,34.29,14200,25.9119770270361,25.9573437799285,25.881656913853,25.9270992780002,18780.2729020736,0.0,1.0
2014-03-17,34.11,34.26,34.1,34.1699,16900,25.790999019323,25.904415901554,25.783437893841,25.8362901609606,22351.1698623271,0.0,1.0
2014-03-18,34.26,34.2899,34.07,34.11,14400,25.904415901554,25.9270236667454,25.7607545173948,25.790999019323,19044.7837880183,0.0,1.0
2014-03-19,34.35,34.44,34.04,34.08,15000,25.9724660308926,26.0405161602312,25.7380711409486,25.7683156428768,19838.3164458524,0.0,1.0
2014-03-20,33.92,34.26,33.876,34.11,36300,25.6473376351638,25.904415901554,25.6140686830427,25.790999019323,48008.7257989629,0.0,1.0
2014-03-21,33.83,33.97,33.8,33.97,17500,25.5792875058252,25.6851432625741,25.556604129379,25.6851432625741,23144.7025201612,0.0,1.0
2014-03-24,33.7908,33.95,33.7908,33.86,15400,25.5496478939355,25.67002101161,25.5496478939355,25.6019708822714,20367.3382177418,0.0,1.0
2014-03-25,33.9455,34.035,33.9001,34.02,26300,25.6666185051431,25.7342905782076,25.6322909954545,25.7229488899845,34783.1815017279,0.0,1.0
2014-03-26,33.9099,34.01,33.8101,33.99,19400,25.6397008984269,25.7153877645024,25.5642408661159,25.7002655135383,25657.5559366358,0.0,1.0
2014-03-27,34.36,34.38,34.08,34.08,60600,25.9800271563747,25.9951494073388,25.7683156428768,25.7683156428768,80146.7984412437,0.0,1.0
2014-03-28,34.39,34.5099,34.3601,34.46,37200,26.0027105328209,26.0933684273508,25.9801027676295,26.0556384111953,49199.0247857139,0.0,1.0
2014-03-31,34.1201,34.23,33.9901,34.2,12300,25.7986357560599,25.8817325251078,25.7003411247931,25.8590491486616,16267.419485599,0.0,1.0
2014-04-01,33.86,34.08,33.7764,34.06,41300,25.6019708822714,25.7683156428768,25.5387598732414,25.7531933919127,54621.4979475804,0.0,1.0
2014-04-02,33.7,33.95,33.64,33.95,27600,25.4809928745584,25.67002101161,25.435626121666,25.67002101161,36502.5022603684,0.0,1.0
2014-04-03,33.8,33.8,33.639,33.64,20300,25.556604129379,25.556604129379,25.4348700091178,25.435626121666,26847.854923387,0.0,1.0
2014-04-04,33.89,33.89,33.82,33.855,47700,25.6246542587176,25.6246542587176,25.5717263803432,25.5981903195304,63085.8462978107,0.0,1.0
2014-04-07,34.02,34.04,33.8701,33.92,29600,25.7229488899845,25.7380711409486,25.6096076190083,25.6473376351638,39147.6111198154,0.0,1.0
2014-04-08,34.2424,34.65,34.1,34.14,86200,25.8911083207056,26.1992997953545,25.783437893841,25.8136823957692,114004.191842165,0.0,1.0
2014-04-09,34.25,34.31,34.0,34.14,22100,25.896854776072,25.9422215289643,25.7078266390203,25.8136823957692,29228.4528968892,0.0,1.0
2014-04-10,34.34,34.43,34.32,34.3488,80900,25.9649049054105,26.0329550347491,25.9497826544464,25.9715586958348,106994.653364631,0.0,1.0
2014-04-11,34.19,34.34,34.19,34.29,113300,25.8514880231796,25.9649049054105,25.8514880231796,25.9270992780002,149845.416887672,0.0,1.0
2014-04-14,34.43,34.47,34.32,34.35,22700,26.0329550347491,26.0631995366774,25.9497826544464,25.9724660308926,30021.9855547233,0.0,1.0
2014-04-15,34.216,34.299,34.13,34.18,37500,25.8711469494329,25.9339042909341,25.8061212702872,25.8439268976975,49595.7911146311,0.0,1.0
2014-04-16,34.26,34.47,34.24,34.45,69100,25.904415901554,26.0631995366774,25.8892936505899,26.0480772857133,91388.5110938935,0.0,1.0
2014-04-17,34.68,34.68,34.19,34.24,43300,26.2219831718007,26.2219831718007,25.8514880231796,25.8892936505899,57266.6068070274,0.0,1.0
2014-04-21,34.31,34.51,34.31,34.51,54000,25.9422215289643,26.0934440386056,25.9422215289643,26.0934440386056,71417.9392050688,0.0,1.0
2014-04-22,34.67,34.69,34.4701,34.55,23400,26.2144220463187,26.2295442972828,26.0632751479322,26.1236885405339,30947.7736555297,0.0,1.0
2014-04-23,34.68,34.96,34.65,34.96,73700,26.2219831718007,26.4336946852986,26.1992997953545,26.4336946852986,97472.2614706217,0.0,1.0
2014-04-24,34.9,37.33,34.8022,37.33,110700,26.3883279324062,28.2256814245479,26.3143801251916,28.2256814245479,146406.775370391,0.0,1.0
2014-04-25,34.77,35.25,34.73,35.25,24200,26.2900333011393,26.6529673242784,26.2597887992111,26.6529673242784,32005.8171993086,0.0,1.0
2014-04-28,34.74,34.8899,34.65,34.82,24400,26.2673499246931,26.3806911956693,26.1992997953545,26.3278389285496,32270.3280852533,0.0,1.0
2014-04-29,34.48,34.96,34.48,34.59,13300,26.0707606621594,26.4336946852986,26.0707606621594,26.1539330424622,17589.9739153225,0.0,1.0
2014-04-30,34.6785,34.92,34.56,34.92,48900,26.2208490029784,26.4034501833703,26.131249666016,26.4034501833703,64672.911613479,0.0,1.0
2014-05-01,34.48,34.5299,34.4197,34.52,55600,26.0707606621594,26.1084906783149,26.0251670755026,26.1010051640877,73534.0262926264,0.0,1.0
2014-05-02,34.62,34.71,34.4601,34.525,37800,26.1766164189083,26.2446665482469,26.0557140224501,26.1047857268287,49992.5574435482,0.0,1.0
2014-05-05,34.71,35.0,34.62,35.0,33600,26.2446665482469,26.4639391872268,26.1766164189083,26.4639391872268,44437.8288387095,0.0,1.0
2014-05-06,34.72,34.92,34.715,34.88,101200,26.252227673729,26.4034501833703,26.248447110988,26.373205681442,133842.508288018,0.0,1.0
2014-05-07,34.64,34.7,34.59,34.7,132500,26.1917386698725,26.2371054227649,26.1539330424622,26.2371054227649,175238.461938363,0.0,1.0
2014-05-08,34.38,34.49,34.3501,34.49,25400,25.9951494073388,26.0783217876415,25.9725416421474,26.0783217876415,33592.8825149768,0.0,1.0
2014-05-09,34.11,34.37,34.0307,34.35,49300,25.790999019323,25.9875882818567,25.7310392942503,25.9724660308926,65201.9333853684,0.0,1.0
2014-05-12,34.33,34.33,34.19,34.23,72100,25.9573437799285,25.9573437799285,25.8514880231796,25.8817325251078,95356.1743830638,0.0,1.0
2014-05-13,34.32,34.5,34.23,34.36,61100,25.9497826544464,26.0858829131236,25.8817325251078,25.9800271563747,80808.0756561055,0.0,1.0
2014-05-14,34.42,34.43,34.3254,34.4199,77900,26.0253939092671,26.0329550347491,25.9538656622067,26.0253182980122,103026.99007546,0.0,1.0
2014-05-15,34.31,34.42,34.226,34.39,30700,25.9422215289643,26.0253939092671,25.878708074915,26.0027105328209,40602.4209925114,0.0,1.0
2014-05-16,34.03,34.2,34.01,34.19,15100,25.7305100154665,25.8590491486616,25.7153877645024,25.8514880231796,19970.5718888248,0.0,1.0
2014-05-19,34.15,34.22,34.114,34.207,64200,25.8212435212513,25.8741713996258,25.7940234695159,25.8643419364991,84907.9943882484,0.0,1.0
2014-05-20,34.1201,34.2599,34.03,34.1,17200,25.7986357560599,25.9043402902992,25.7305100154665,25.783437893841,22747.9361912441,0.0,1.0
2014-05-21,34.08,34.2,34.05,34.11,309500,25.7683156428768,25.8590491486616,25.7456322664307,25.790999019323,409330.595999422,0.0,1.0
2014-05-22,33.9999,34.16,33.9251,34.12,93000,25.7077510277655,25.8288046467334,25.6511938091597,25.7985601448051,122997.561964285,0.0,1.0
2014-05-23,33.98,34.07,33.93,34.07,67300,25.6927043880562,25.7607545173948,25.6548987606459,25.7607545173948,89007.9131203912,0.0,1.0
2014-05-27,33.82,33.93,33.75,33.93,74900,25.5717263803432,25.6548987606459,25.5187985019687,25.6548987606459,99059.3267862896,0.0,1.0
2014-05-28,33.79,33.82,33.63,33.76,67200,25.549043003897,25.5717263803432,25.4280649961839,25.5263596274508,88875.6576774187,0.0,1.0
2014-05-29,33.76,33.82,33.71,33.71,67500,25.5263596274508,25.5717263803432,25.4885540000405,25.4885540000405,89272.4240063358,0.0,1.0
2014-05-30,33.5,33.61,33.3901,33.6,64400,25.3297703649171,25.4129427452198,25.2466735958692,25.4053816197377,85172.505274193,0.0,1.0
2014-06-02,33.42,33.46,33.07,33.15,73900,25.2692813610606,25.2995258629888,25.0046419691883,25.0651309730448,97736.7723565662,0.0,1.0
2014-06-03,33.18,34.69,33.15,34.69,85500,25.087814349491,26.2295442972828,25.0651309730448,26.2295442972828,113078.403741359,0.0,1.0
2014-06-04,33.19,33.2829,33.1301,33.24,45000,25.0953754749731,25.1656183307015,25.0500843333355,25.1331811023834,59514.9493375572,0.0,1.0
2014-06-05,33.21,33.28,33.1155,33.19,59300,25.1104977259372,25.1634256043117,25.0390450901317,25.0953754749731,78427.4776826033,0.0,1.0
2014-06-06,33.45,33.45,33.225,33.26,75200,25.2919647375068,25.2919647375068,25.1218394141603,25.1483033533475,99456.0931152067,0.0,1.0
2014-06-09,33.39,33.43,33.305,33.43,41400,25.2465979846144,25.2768424865426,25.1823284180168,25.2768424865426,54753.7533905526,0.0,1.0
2014-06-10,33.25,33.3708,33.14,33.32,54300,25.1407422278655,25.2320806236888,25.0575698475628,25.1936701062399,71814.7055339857,0.0,1.0
2014-06-11,33.1,33.349,33.03,33.28,43700,25.0273253456345,25.2155973701379,24.97439746726,25.1634256043117,57795.6285789167,0.0,1.0
2014-06-12,33.47,33.47,33.15,33.18,96400,25.3070869884709,25.3070869884709,25.0651309730448,25.087814349491,127494.247025345,0.0,1.0
2014-06-13,33.61,36.0,33.51,34.97,117700,25.4129427452198,27.2200517354333,25.3373314903992,26.4412558107806,155664.656378455,0.0,1.0
2014-06-16,33.64,33.77,33.59,33.77,110700,25.435626121666,25.5339207529328,25.3978204942557,25.5339207529328,146406.775370391,0.0,1.0
2014-06-17,33.7,36.0,33.4901,36.0,132200,25.4809928745584,27.2200517354333,25.3222848506898,27.2200517354333,174841.695609446,0.0,1.0
2014-06-18,33.75,33.84,33.67,33.68,42900,25.5187985019687,25.5868486313073,25.4583094981122,25.4658706235943,56737.5850351379,0.0,1.0
2014-06-19,34.05,34.08,33.8311,33.85,54300,25.7456322664307,25.7683156428768,25.5801192296283,25.5944097567894,71814.7055339856,0.0,1.0
2014-06-20,34.14,34.17,34.0399,34.05,50900,25.8136823957692,25.8363657722154,25.7379955296938,25.7456322664307,67318.020472926,0.0,1.0
2014-06-23,33.98,34.16,33.9205,34.16,615000,25.6927043880562,25.8288046467334,25.6477156914379,25.8288046467334,813370.974279949,0.0,1.0
2014-06-24,33.9,33.96,33.85,33.96,61100,25.6322153841997,25.6775821370921,25.5944097567894,25.6775821370921,80808.0756561055,0.0,1.0
2014-06-25,34.13,34.14,33.8701,33.8701,66300,25.8061212702872,25.8136823957692,25.6096076190083,25.6096076190083,87685.3586906676,0.0,1.0
2014-06-26,34.05,34.15,33.95,34.03,135000,25.7456322664307,25.8212435212513,25.67002101161,25.7305100154665,178544.848012671,0.0,1.0
2014-06-27,33.99,34.1799,33.91,34.1799,54400,25.7002655135383,25.8438512864427,25.6397765096817,25.8438512864427,71946.960976958,0.0,1.0
2014-06-30,33.78,33.94,33.7001,33.86,108200,25.5414818784149,25.6624598861279,25.4810684858132,25.6019708822714,143100.389296082,0.0,1.0
2014-07-01,33.67,33.77,33.6,33.77,72700,25.4583094981122,25.5339207529328,25.4053816197377,25.5339207529328,96149.707040898,0.0,1.0
2014-07-02,33.73,33.77,33.6,33.7,55300,25.5036762510046,25.5339207529328,25.4053816197377,25.4809928745584,73137.2599637092,0.0,1.0
2014-07-03,33.728,33.74,33.58,33.62,39400,25.5021640259082,25.5112373764867,25.3902593687736,25.4205038707019,52108.6445311056,0.0,1.0
2014-07-07,33.23,33.4699,33.08,33.46,70900,25.1256199769013,25.3070113772161,25.0122030946704,25.2995258629888,93769.1090673959,0.0,1.0
2014-07-08,33.23,33.32,33.1201,33.29,36500,25.1256199769013,25.1936701062399,25.0425232078535,25.1709867297937,48273.2366849076,0.0,1.0
2014-07-09,33.03,33.15,32.9135,33.15,143300,24.97439746726,25.0651309730448,24.886310355394,25.0651309730448,189522.049779377,0.0,1.0
2014-07-10,32.93,32.998,32.8,32.98,34600,24.8987862124394,24.9502018657174,24.8004915811726,24.9365918398497,45760.3832684329,0.0,1.0
2014-07-11,32.51,33.91,32.5092,33.91,47500,24.5812189421927,25.6397765096817,24.5806140521541,25.6397765096817,62821.3354118659,0.0,1.0
2014-07-14,32.64,32.64,32.34,32.43,82700,24.6795135734595,24.6795135734595,24.4526798089976,24.5207299383362,109375.251338133,0.0,1.0
2014-07-15,32.33,32.44,32.26,32.43,25500,24.4451186835155,24.5282910638182,24.3921908051411,24.5207299383362,33725.1379579491,0.0,1.0
2014-07-16,32.42,32.53,32.37,32.519,50800,24.5131688128541,24.5963411931568,24.4753631854438,24.5880239551265,67185.7650299535,0.0,1.0
2014-07-17,32.64,32.7296,32.3201,32.46,59000,24.6795135734595,24.7472612577788,24.4376331692883,24.5434133147824,78030.7113536862,0.0,1.0
2014-07-18,32.26,32.5099,32.259,32.43,39500,24.3921908051411,24.5811433309379,24.3914346925929,24.5207299383362,52240.8999740779,0.0,1.0
2014-07-21,32.3,32.31,32.15,32.17,30200,24.4224353070693,24.4299964325514,24.3090184248383,24.3241406758025,39941.1437776496,0.0,1.0
2014-07-22,32.12,32.38,32.0885,32.38,37500,24.2863350483922,24.4829243109258,24.2625175031237,24.4829243109258,49595.7911146309,0.0,1.0
2014-07-23,32.35,32.66,32.09,32.09,49100,24.4602409344796,24.6946358244236,24.263651671946,24.263651671946,64937.4224994237,0.0,1.0
2014-07-24,32.26,32.51,32.2121,32.51,51800,24.3921908051411,24.5812189421927,24.355973014082,24.5812189421927,68508.3194596769,0.0,1.0
2014-07-25,32.46,32.46,32.1728,32.1999,70700,24.5434133147824,24.5434133147824,24.3262577909375,24.3467484409938,93504.5981814509,0.0,1.0
2014-07-28,32.39,32.92,32.2601,32.92,22000,24.4904854364079,24.8912250869573,24.3922664163959,24.8912250869573,29096.1974539169,0.0,1.0
2014-07-29,32.19,32.25,32.06,32.25,36600,24.3392629267666,24.384629679659,24.2409682954998,24.384629679659,48405.4921278799,0.0,1.0
2014-07-30,32.19,32.2799,32.1595,32.26,28300,24.3392629267666,24.4072374448504,24.3162014940463,24.3921908051411,37428.2903611749,0.0,1.0
2014-07-31,32.22,32.31,32.136,32.23,52000,24.3619463032128,24.4299964325514,24.2984328491635,24.3695074286949,68772.8303456217,0.0,1.0
2014-08-01,31.9,32.3895,31.89,32.25,48600,24.1199902877867,24.4901073801338,24.1124291623047,24.384629679659,64276.1452845619,0.0,1.0
2014-08-04,32.22,32.31,32.06,32.0909,26400,24.3619463032128,24.4299964325514,24.2409682954998,24.2643321732393,34915.4369447003,0.0,1.0
2014-08-05,32.0,32.08,31.9352,32.07,24100,24.1956015426074,24.2560905464639,24.1466054494836,24.2485294209818,31873.5617563362,0.0,1.0
2014-08-06,32.41,32.41,32.1,32.1,50000,24.505607687372,24.505607687372,24.271212797428,24.271212797428,66127.7214861748,0.0,1.0
2014-08-07,32.28,32.34,32.1609,32.34,26400,24.4073130561052,24.4526798089976,24.3172600516138,24.4526798089976,34915.4369447002,0.0,1.0
2014-08-08,31.93,32.84,31.92,32.84,80300,24.1426736642329,24.8307360831008,24.1351125387509,24.8307360831008,106201.120706797,0.0,1.0
2014-08-11,32.2,32.2,31.99,31.99,33000,24.3468240522487,24.3468240522487,24.1880404171253,24.1880404171253,43644.2961808753,0.0,1.0
2014-08-12,31.93,32.0649,31.89,32.06,41400,24.1426736642329,24.244673246986,24.1124291623047,24.2409682954998,54753.7533905527,0.0,1.0
2014-08-13,31.84,32.0069,31.76,32.0069,56800,24.0746235348943,24.20081871919,24.0141345310378,24.20081871919,75121.0916082946,0.0,1.0
2014-08-14,31.77,32.3,31.6703,32.3,126300,24.0216956565199,24.4224353070693,23.9463112354637,24.4224353070693,167038.624474077,0.0,1.0
2014-08-15,31.93,31.98,31.694,31.76,57700,24.1426736642329,24.1804792916432,23.9642311028562,24.0141345310378,76311.3905950457,0.0,1.0
2014-08-18,31.686,31.755,31.66,31.72,59000,23.9581822024705,24.0103539682968,23.9385232762172,23.9838900291096,78030.7113536863,0.0,1.0
2014-08-19,31.69,31.72,31.54,31.72,82900,23.9612066526634,23.9838900291096,23.8477897704324,23.9838900291096,109639.762224078,0.0,1.0
2014-08-20,31.655,31.76,31.5304,31.76,76400,23.9347427134761,24.0141345310378,23.8405310899696,24.0141345310378,101043.158430875,0.0,1.0
2014-08-21,31.78,31.8099,31.6501,31.68,66500,24.0292567820019,24.0518645471933,23.9310377619899,23.9536455271813,87949.8695766126,0.0,1.0
2014-08-22,31.83,31.9,31.79,31.87,113800,24.0670624094123,24.1199902877867,24.036817907484,24.0973069113405,150506.694102533,0.0,1.0
2014-08-25,31.72,31.8,31.7,31.8,59800,23.9838900291096,24.0443790329661,23.9687677781454,24.0443790329661,79088.7548974648,0.0,1.0
2014-08-26,31.89,31.95,31.75,31.95,101900,24.1124291623047,24.157795915197,24.0065734055558,24.157795915197,134768.296388824,0.0,1.0
2014-08-27,31.99,32.0,31.85,32.0,123100,24.1880404171253,24.1956015426074,24.0821846603764,24.1956015426074,162806.450298962,0.0,1.0
2014-08-28,32.11,32.18,32.03,32.17,51800,24.2787739229101,24.3317018012845,24.2182849190536,24.3241406758025,68508.319459677,0.0,1.0
2014-08-29,32.09,32.17,32.0,32.17,87900,24.263651671946,24.3241406758025,24.1956015426074,24.3241406758025,116252.534372695,0.0,1.0
2014-09-02,31.75,31.94,31.7,31.94,2163200,24.0065734055558,24.150234789715,23.9687677781454,24.150234789715,2860949.74237786,0.0,1.0
2014-09-03,31.6655,31.83,31.56,31.83,118400,23.9426818952323,24.0670624094123,23.8629120213965,24.0670624094123,156590.444479262,0.0,1.0
2014-09-04,31.5199,31.68,31.48,31.66,80800,23.8325919082134,23.9536455271813,23.80242301754,23.9385232762172,106862.397921659,0.0,1.0
2014-09-05,31.57,31.57,31.445,31.51,139400,23.8704731468786,23.8704731468786,23.7759590783528,23.8251063939862,184364.087503455,0.0,1.0
2014-09-08,31.47,31.47,31.25,31.35,33200,23.7948618920579,23.7948618920579,23.6285171314525,23.7041283862732,43908.8070668201,0.0,1.0
2014-09-09,31.19,31.31,31.1201,31.31,49700,23.5831503785601,23.6738838843449,23.5302981114405,23.6738838843449,65730.9551572578,0.0,1.0
2014-09-10,30.85,31.06,30.8,31.06,22900,23.3260721121699,23.4848557472933,23.2882664847596,23.4848557472933,30286.4964406681,0.0,1.0
2014-09-11,30.6,30.61,30.39,30.58,46000,23.1370439751183,23.1446051006004,22.9782603399949,23.1219217241542,60837.5037672808,0.0,1.0
2014-09-12,30.39,30.4699,30.3201,30.45,34000,22.9782603399949,23.0386737325966,22.9254080728753,23.0236270928873,44966.8506105989,0.0,1.0
2014-09-15,30.35,30.42,30.3,30.3,30300,22.9480158380667,23.0009437164411,22.9102102106564,22.9102102106564,40073.3992206219,0.0,1.0
2014-09-16,30.59,30.6399,30.31,30.38,63900,23.1294828496362,23.1672128657917,22.9177713361384,22.9706992145129,84511.2280593314,0.0,1.0
2014-09-17,30.449,30.5375,30.4371,30.46,22300,23.0228709803391,23.0897869408554,23.0138732410155,23.0311882183694,29492.963782834,0.0,1.0
2014-09-18,30.16,30.3,30.0854,30.3,38600,22.8043544539075,22.9102102106564,22.7479484578112,22.9102102106564,51050.6009873268,0.0,1.0
2014-09-19,29.74,29.99,29.676,29.99,368800,22.4867871836607,22.6758153207123,22.4383959805755,22.6758153207123,487758.073682025,0.0,1.0
2014-09-22,29.45,29.59,29.34,29.59,2777700,22.2675145446808,22.3733703014298,22.1843421643781,22.3733703014298,3673659.43944296,0.0,1.0
2014-09-23,29.49,29.56,29.4301,29.56,163800,22.2977590466091,22.3506869249836,22.2524679049715,22.3506869249836,216634.415588708,0.0,1.0
2014-09-24,29.7453,29.7599,29.4188,29.45,40400,22.4907945801662,22.50183382337,22.2439238331768,22.2675145446808,53431.1989608292,0.0,1.0
2014-09-25,29.55,29.56,29.31,29.52,244031,22.3431257995015,22.3506869249836,22.1616587879319,22.3204424230553,322744.280039854,0.0,1.0
2014-09-26,29.6,29.6,29.439,29.54,42936,22.3809314269118,22.3809314269118,22.2591973066506,22.3355646740194,56785.196994608,0.0,1.0
2014-09-29,29.63,29.76,29.53,29.54,42967,22.403614803358,22.5019094346249,22.3280035485374,22.3355646740194,56826.1961819294,0.0,1.0
2014-09-30,29.29,29.67,29.22,29.64,37407,22.1465365369678,22.4338593052863,22.0936086585934,22.4111759288401,49472.7935526668,0.0,1.0
2014-10-01,29.28,29.5299,29.25,29.25,79648,22.1389754114857,22.3279279372825,22.1162920350396,22.1162920350396,105338.815218617,0.0,1.0
2014-10-02,29.38,29.4,29.19,29.4,97571,22.2145866663064,22.2297089172705,22.0709252821472,22.2297089172705,129042.958262551,0.0,1.0
2014-10-03,29.21,29.37,29.19,29.37,73264,22.0860475331113,22.2070255408243,22.0709252821472,22.2070255408243,96895.6277392621,0.0,1.0
2014-10-06,29.81,29.81,29.43,29.49,37316,22.5397150620352,22.5397150620352,22.2523922937167,22.2977590466091,49352.4410995619,0.0,1.0
2014-10-07,29.77,29.92,29.71,29.81,33848,22.5094705601069,22.6228874423379,22.4641038072145,22.5397150620352,44765.8223372809,0.0,1.0
2014-10-08,29.61,29.75,29.53,29.7276,91921,22.3884925523939,22.4943483091428,22.3280035485374,22.477411388063,121570.525734613,0.0,1.0
2014-10-09,29.46,29.77,29.46,29.6706,45426,22.2750756701629,22.5094705601069,22.2750756701629,22.4343129728152,60078.3575246195,0.0,1.0
2014-10-10,29.47,29.62,29.29,29.41,39382,22.282636795645,22.396053677876,22.1465365369678,22.2372700427526,52084.8385513706,0.0,1.0
2014-10-13,29.52,29.585,29.33,29.41,29631,22.3204424230553,22.3695897386887,22.1767810388961,22.2372700427526,39188.6103071369,0.0,1.0
2014-10-14,29.35,29.507,29.3,29.4812,31698,22.1919032898602,22.3106129599286,22.1540976624499,22.2911052561849,41922.3303133753,0.0,1.0
2014-10-15,28.98,29.282,28.9532,29.11,49001,21.9121416470238,22.1404876365822,21.8918778307319,22.0104362782906,64806.489610881,0.0,1.0
2014-10-16,29.08,29.25,28.74,28.91,62373,21.9877529018444,22.1162920350396,21.7306746354542,21.8592137686493,82491.6874451437,0.0,1.0
2014-10-17,29.0,29.14,29.0,29.14,30318,21.9272638979879,22.0331196547368,21.9272638979879,22.0331196547368,40097.205200357,0.0,1.0
2014-10-20,28.76,28.79,28.63,28.79,185082,21.7457968864184,21.7684802628646,21.6475022551515,21.7684802628646,244781.018962084,0.0,1.0
2014-10-21,28.99,29.0,28.82,28.88,61096,21.9197027725059,21.9272638979879,21.7911636393108,21.8365303922032,80802.7854383865,0.0,1.0
2014-10-22,28.71,29.06,28.6701,28.92,38373,21.7079912590081,21.9726306508803,21.6778223683346,21.8667748941314,50750.3811317795,0.0,1.0
2014-10-23,28.99,29.0,28.78,28.8199,16228,21.9197027725059,21.9272638979879,21.7609191373825,21.7910880280559,21462.4132855528,0.0,1.0
2014-10-24,28.82,29.15,28.73,29.15,59994,21.7911636393108,22.0406807802189,21.7231135099722,22.0406807802189,79345.3304568312,0.0,1.0
2014-10-27,28.945,28.96,28.621,28.95,33589,21.8856777078366,21.8970193960597,21.6406972422177,21.8894582705776,44423.2807399824,0.0,1.0
2014-10-28,29.265,29.29,29.12,29.16,60807,22.1276337232627,22.1465365369678,22.0179974037727,22.048241905701,80420.5672081963,0.0,1.0
2014-10-29,29.56,29.64,29.37,29.37,36813,22.3506869249836,22.4111759288401,22.2070255408243,22.2070255408243,48687.1962214109,0.0,1.0
2014-10-30,29.18,29.34,29.1,29.34,663513,22.0633641566651,22.1843421643781,22.0028751528086,22.1843421643781,877532.057329125,0.0,1.0
2014-10-31,29.13,29.18,28.88,28.91,102711,22.0255585292548,22.0633641566651,21.8365303922032,21.8592137686493,135840.88803133,0.0,1.0
2014-11-03,29.05,29.2299,28.98,29.11,45840,21.9650695253983,22.1010941728206,21.9121416470238,22.0104362782906,60625.8950585249,0.0,1.0
2014-11-04,28.7601,28.84,28.6901,28.82,53595,21.7458724976732,21.8062858902749,21.6929446192987,21.7911636393108,70882.3046610307,0.0,1.0
2014-11-05,28.67,28.82,28.48,28.82,74719,21.6777467570798,21.7911636393108,21.5340853729206,21.7911636393108,98819.9444345098,0.0,1.0
2014-11-06,28.93,28.93,28.6001,28.63,150519,21.8743360196135,21.8743360196135,21.6248944899602,21.6475022551515,199069.57020755,0.0,1.0
2014-11-07,29.01,29.1,28.27,28.79,29542,21.93482502347,22.0028751528086,21.3753017377972,21.7684802628646,39070.9029628915,0.0,1.0
2014-11-10,28.71,29.119,28.71,29.01,20322,21.7079912590081,22.0172412912245,21.7079912590081,21.93482502347,26876.9511208408,0.0,1.0
2014-11-11,29.02,29.13,28.679,28.73,38554,21.9423861489521,22.0255585292548,21.6845517700137,21.7231135099722,50989.7634835595,0.0,1.0
2014-11-12,29.04,29.29,28.99,29.08,62565,21.9575083999162,22.1465365369678,21.9197027725059,21.9877529018444,82745.6178956504,0.0,1.0
2014-11-13,28.77,29.16,28.6801,29.06,32407,21.7533580119004,22.048241905701,21.6853834938167,21.9726306508803,42860.0214040494,0.0,1.0
2014-11-14,29.0435,29.2,28.66,28.66,637187,21.9601547938349,22.0784864076292,21.6701856315977,21.6701856315977,842714.489412225,0.0,1.0
2014-11-17,29.06,29.1499,28.89,28.91,30648,21.9726306508803,22.0406051689641,21.8440915176852,21.8592137686493,40533.6481621657,0.0,1.0
2014-11-18,28.85,29.02,28.82,29.02,66213,21.813847015757,21.9423861489521,21.7911636393108,21.9423861489521,87570.2964552816,0.0,1.0
2014-11-19,29.08,29.26,29.03,29.13,100416,21.9877529018444,22.1238531605216,21.9499472744341,22.0255585292548,132805.625615115,0.0,1.0
2014-11-20,29.09,29.1876,28.98,29.13,205212,21.9953140273265,22.0691106120315,21.9121416470238,22.0255585292548,271404.039632418,0.0,1.0
2014-11-21,29.24,29.42,29.15,29.29,117587,22.1087309095575,22.2448311682347,22.0406807802189,22.1465365369678,155515.207727896,0.0,1.0
2014-11-24,29.17,29.37,29.11,29.25,124556,22.055803031183,22.2070255408243,22.0104362782906,22.1162920350396,164732.08954864,0.0,1.0
2014-11-25,29.27,29.31,29.1031,29.28,29457,22.1314142860037,22.1616587879319,22.005219101708,22.1389754114857,38958.4858363649,0.0,1.0
2014-11-26,29.16,29.2654,29.12,29.18,153744,22.048241905701,22.1279361682819,22.0179974037727,22.0633641566651,203334.808243409,0.0,1.0
2014-11-28,28.03,28.57,28.03,28.52,20470,21.1938347262276,21.6021355022591,21.1938347262276,21.5643298748488,27072.68917644,0.0,1.0
2014-12-01,28.4,28.4399,27.61,27.62,46995,21.473596369064,21.5037652597375,20.8762674559809,20.883828581463,62153.4454248557,0.0,1.0
2014-12-02,27.98,28.75,27.9203,28.54,44579,21.1560290988173,21.7382357609363,21.1108891796894,21.5794521258129,58958.1539226437,0.0,1.0
2014-12-03,27.94,28.05,27.83,27.85,165985,21.1257845968891,21.2089569771918,21.0426122165863,21.0577344675505,219524.197017654,0.0,1.0
2014-12-04,27.93,28.06,27.91,28.02,143202,21.118223471407,21.2165181026738,21.1031012204429,21.1862736007456,189392.439445264,0.0,1.0
2014-12-05,27.95,28.03,27.8676,27.9544,31656,21.1333457223711,21.1938347262276,21.0710420483989,21.1366726175832,41866.783027327,0.0,1.0
2014-12-08,27.6,27.8187,27.57,27.8,183097,20.8687063304989,21.0340681447916,20.8460229540527,21.0199288401402,242155.748419082,0.0,1.0
2014-12-09,27.94,27.98,27.7,27.7,46855,21.1257845968891,21.1560290988173,20.9443175853195,20.9443175853195,61968.2878046942,0.0,1.0
2014-12-10,27.65,27.89,27.55,27.89,46653,20.9065119579092,21.0879789694787,20.8309007030885,21.0879789694787,61701.1318098901,0.0,1.0
2014-12-11,27.52,27.72,27.486,27.59,44792,20.8082173266423,20.9594398362836,20.7825095000033,20.8611452050168,59239.8580161749,0.0,1.0
2014-12-12,27.47,27.5499,27.43,27.49,54182,20.770411699232,20.8308250918337,20.7401671973038,20.7855339501961,71658.6441112784,0.0,1.0
2014-12-15,27.26,27.68,27.26,27.41,43875,20.6116280641087,20.9291953343554,20.6116280641087,20.7250449463396,58027.0756041182,0.0,1.0
2014-12-16,27.05,27.43,27.0,27.06,197175,20.4528444289853,20.7401671973038,20.415038801575,20.4604055544674,260774.66968073,0.0,1.0
2014-12-17,26.99,27.31,26.79,27.31,233671,20.4074776760929,20.649433691519,20.2562551664516,20.649433691519,309042.616147919,0.0,1.0
2014-12-18,27.0824,27.3065,27.0,27.21,95682,20.4773424755472,20.6467872976003,20.415038801575,20.5738224366983,126544.652944803,0.0,1.0
2014-12-19,27.2428,27.27,27.06,27.06,33328,20.5986229282795,20.6191891895907,20.4604055544674,20.4604055544674,44078.0940338246,0.0,1.0
2014-12-22,26.86,27.49,26.86,27.49,164625,20.3091830448261,20.7855339501961,20.3091830448261,20.7855339501961,217725.52299323,0.0,1.0
2014-12-23,26.9,26.99,26.8,26.8,100933,20.3394275467543,20.4074776760929,20.2638162919337,20.2638162919337,133489.386255282,0.0,1.0
2014-12-24,26.65,26.8,26.63,26.75,23105,20.1503994097027,20.2638162919337,20.1352771587386,20.2260106645234,30557.6200987613,0.0,1.0
2014-12-26,26.67,26.79,26.52,26.52,68797,20.1655216606668,20.2562551664516,20.0521047784359,20.0521047784359,90987.7771016874,0.0,1.0
2014-12-29,26.63,26.8099,26.5242,26.75,61260,20.1352771587386,20.2713018061609,20.0552804511383,20.2260106645234,81019.6843648612,0.0,1.0
2014-12-30,26.58,26.73,26.55,26.57,79891,20.0974715313282,20.2108884135592,20.0747881548821,20.0899104058462,105660.19594504,0.0,1.0
2014-12-31,26.29,26.43,26.2101,26.38,168262,19.8781988923484,19.9840546490973,19.8177854997467,19.946249021687,222535.653454134,0.0,1.0
2015-01-02,26.15,26.23,26.09,26.15,45614,19.7723431355995,19.832832139456,19.7269763827071,19.7723431355995,60326.9977574074,0.0,1.0
2015-01-05,26.27,26.87,26.182,26.87,59752,19.8630766413842,20.3167441703081,19.7965387371421,20.3167441703081,79025.2722848384,0.0,1.0
2015-01-06,26.2389,26.66,26.16,26.66,55234,19.839561541135,20.1579605351848,19.7799042610815,20.1579605351848,73049.9713713476,0.0,1.0
2015-01-07,26.22,26.36,26.17,26.324,32745,19.8252710139739,19.9311267707228,19.7874653865636,19.9039067189874,43307.0448012959,0.0,1.0
2015-01-08,26.2611,26.49,26.091,26.49,238699,19.8563472397052,20.0294214019897,19.7277324952553,20.0294214019897,315692.419820568,0.0,1.0
2015-01-09,26.26,26.45,26.146,26.45,27869,19.8555155159022,19.9991769000614,19.7693186854066,19.9991769000614,36858.269401964,0.0,1.0
2015-01-12,25.89,26.11,25.83,26.11,49366,19.5757538730658,19.7420986336712,19.5303871201734,19.7420986336712,65289.22197773,0.0,1.0
2015-01-13,25.5875,26.24,25.4235,26.24,122405,19.3470298272333,19.840393264938,19.2230273693275,19.840393264938,161887.274970304,0.0,1.0
2015-01-14,25.64,25.7086,25.43,25.63,31444,19.3867257360142,19.4385950568211,19.2279421008908,19.3791646105321,41586.4014882255,0.0,1.0
2015-01-15,25.51,27.14,25.1301,25.85,48029,19.2884311047473,20.5208945583239,19.0011839476837,19.5455093711375,63520.9667051898,0.0,1.0
2015-01-16,25.64,25.65,25.3001,25.39,143891,19.3867257360142,19.3942868614962,19.1297230808788,19.1976975989625,190303.679447343,0.0,1.0
2015-01-20,25.2768,25.87,25.157,25.87,215999,19.1121056585056,19.5606316221016,19.0215233752304,19.5606316221016,285670.434265845,0.0,1.0
2015-01-21,25.32,25.8799,25.18,25.8799,100109,19.1447697205881,19.5681171363289,19.0389139638392,19.5681171363289,132399.601405189,0.0,1.0
2015-01-22,25.16,25.28,25.0301,25.28,80503,19.023791712875,19.1145252186598,18.925572692863,19.1145252186598,106469.599256031,0.0,1.0
2015-01-23,24.85,24.99,24.85,24.89,133645,18.789396822931,18.8952525796799,18.789396822931,18.8196413248593,176752.786760397,0.0,1.0
2015-01-26,24.9,25.32,24.7701,25.32,250130,18.8272024503414,19.1447697205881,18.7289834303293,19.1447697205881,330810.539506737,0.0,1.0
2015-01-27,24.99,25.1,24.86,25.1,81665,18.8952525796799,18.9784249599827,18.7969579484131,18.9784249599827,108006.407503369,0.0,1.0
2015-01-28,24.88,25.08,24.82,24.99,244945,18.8120801993772,18.9633027090185,18.7667134464848,18.8952525796799,323953.094788622,0.0,1.0
2015-01-29,24.65,24.87,24.5794,24.87,81876,18.6381743132897,18.8045190738952,18.5847927673864,18.8045190738952,108285.466488041,0.0,1.0
2015-01-30,24.8612,25.07,24.5001,25.07,38055,18.797865283471,18.9557415835365,18.5248330423136,18.9557415835365,50329.8088231275,0.0,1.0
2015-02-02,24.95,25.11,24.8413,25.11,654940,18.8650080777517,18.9859860854647,18.7828186437616,18.9859860854647,866193.798203105,0.0,1.0
2015-02-03,25.429,25.4718,24.85,24.85,90579,19.2271859883426,19.2595476054058,18.789396822931,18.789396822931,119795.657689924,0.0,1.0
2015-02-04,24.98,25.27,24.911,25.27,116239,18.8876914541979,19.1069640931778,18.8355196883716,19.1069640931778,153732.404356629,0.0,1.0
2015-02-05,25.1044,25.1333,24.93,24.93,64746,18.9817518551948,19.0036035078379,18.8498858267876,18.8498858267876,85630.1091068772,0.0,1.0
2015-02-06,25.25,25.3,25.139,25.14,97547,19.0918418422136,19.129647469624,19.0079133493627,19.0086694619109,129011.216956238,0.0,1.0
2015-02-09,25.36,25.4657,25.23,25.23,20507,19.1750142225163,19.2549353188618,19.0767195912495,19.0767195912495,27121.6236903398,0.0,1.0
2015-02-10,25.06,25.33,24.99,25.33,26937,18.9481804580544,19.1523308460701,18.8952525796799,19.1523308460701,35625.6486734618,0.0,1.0
2015-02-11,25.03,25.7,24.87,25.7,28709,18.9254970816082,19.4320924889065,18.8045190738952,19.4320924889065,37969.2151229318,0.0,1.0
2015-02-12,25.31,25.31,25.0309,25.16,19276,19.137208595106,19.137208595106,18.9261775829016,19.023791712875,25493.5591873501,0.0,1.0
2015-02-13,25.57,25.8,25.3399,25.8,31549,19.3337978576397,19.5077037437272,19.1598163602974,19.5077037437272,41725.2697033465,0.0,1.0
2015-02-17,25.38,25.38,25.14,25.23,29037,19.1901364734805,19.1901364734805,19.0086694619109,19.0767195912495,38403.0129758811,0.0,1.0
2015-02-18,25.2296,25.33,25.12,25.25,66834,19.0764171462302,19.1523308460701,18.9935472109468,19.0918418422136,88391.6027561401,0.0,1.0
2015-02-19,25.2001,25.2655,25.087,25.1,23732,19.0541118260581,19.1035615867108,18.968595496856,18.9784249599827,31386.861726198,0.0,1.0
2015-02-20,25.1,25.32,25.07,25.3,46326,18.9784249599827,19.1447697205881,18.9557415835365,19.129647469624,61268.6565113705,0.0,1.0
2015-02-23,25.04,25.1799,24.99,25.09,27352,18.9330582070903,19.0388383525844,18.8952525796799,18.9708638345006,36174.508761797,0.0,1.0
2015-02-24,25.12,25.28,25.1001,25.16,30213,18.9935472109468,19.1145252186598,18.9785005712375,19.023791712875,39958.3369852359,0.0,1.0
2015-02-25,25.11,25.17,25.016,25.17,39598,18.9859860854647,19.0313528383571,18.9149115059333,19.0313528383571,52370.510308191,0.0,1.0
2015-02-26,25.08,25.1008,24.99,25.04,35775,18.9633027090185,18.9790298500212,18.8952525796799,18.9330582070903,47314.3847233581,0.0,1.0
2015-02-27,25.09,25.209,25.047,25.08,47280,18.9708638345006,19.0608412277372,18.9383509949277,18.9633027090185,62530.3734373268,0.0,1.0
2015-03-02,24.92,25.26,24.87,25.26,44232,18.8423247013055,19.0994029676957,18.8045190738952,19.0994029676957,58499.2275355296,0.0,1.0
2015-03-03,24.7,24.88,24.68,24.88,54429,18.6759799407001,18.8120801993772,18.6608576897359,18.8120801993772,71985.31505542,0.0,1.0
2015-03-04,24.83,24.9299,24.59,24.65,44299,18.7742745719669,18.8498102155327,18.5928075603974,18.6381743132897,58587.8386823211,0.0,1.0
2015-03-05,24.85,24.97,24.81,24.97,906559,18.789396822931,18.8801303287158,18.7591523210028,18.8801303287158,1198973.6212557,0.0,1.0
2015-03-06,24.82,24.84,24.64,24.74,38451,18.7667134464848,18.781835697449,18.6306131878077,18.7062244426283,50853.5403772982,0.0,1.0
2015-03-09,24.69,24.89,24.69,24.8,33829,18.668418815218,18.8196413248593,18.668418815218,18.7515911955207,44740.6938031161,0.0,1.0
2015-03-10,24.521,24.6,24.5058,24.58,27188,18.5406357945711,18.6003686858794,18.5291428838384,18.5852464349153,35957.6098353224,0.0,1.0
2015-03-11,24.46,24.6168,24.3601,24.61,45043,18.4945129291305,18.6130713766893,18.4189772855647,18.6079298113615,59571.8191780354,0.0,1.0
2015-03-12,24.39,24.48,24.31,24.47,38049,18.4415850507561,18.5096351800946,18.3810960468995,18.5020740546126,50321.8734965491,0.0,1.0
2015-03-13,24.12,24.48,24.1001,24.48,72062,18.2374346627403,18.5096351800946,18.222388023031,18.5096351800946,95305.9173147345,0.0,1.0
2015-03-16,24.23,24.24,24.0,24.2,195918,18.320607043043,18.3281681685251,18.1467011569555,18.2979236665968,259112.218762568,0.0,1.0
2015-03-17,24.08,24.15,23.926,24.06,67175,18.207190160812,18.2601180391865,18.0907488283883,18.1920679098479,88842.593816676,0.0,1.0
2015-03-18,24.33,24.37,23.887,23.98,535484,18.3962182978637,18.4264627997919,18.0612604390082,18.1315789059914,708206.736246054,0.0,1.0
2015-03-19,24.13,24.26,24.098,24.26,40169,18.2449957882224,18.3432904194892,18.2208001866798,18.3432904194892,53125.688887563,0.0,1.0
2015-03-20,24.53,24.59,24.39,24.39,20123,18.547440807505,18.5928075603974,18.4415850507561,18.4415850507561,26613.7627893258,0.0,1.0
2015-03-23,24.83,24.87,24.58,24.58,26867,18.7742745719669,18.8045190738952,18.5852464349153,18.5852464349153,35533.0698633811,0.0,1.0
2015-03-24,24.56,24.96,24.48,24.96,47486,18.5701241839512,18.8725692032338,18.5096351800946,18.8725692032338,62802.8196498497,0.0,1.0
2015-03-25,24.46,24.61,24.44,24.61,27939,18.4945129291305,18.6079298113615,18.4793906781664,18.6079298113615,36950.8482120447,0.0,1.0
2015-03-26,24.58,24.6794,24.46,24.46,27751,18.5852464349153,18.660404022207,18.4945129291305,18.4945129291305,36702.2079792567,0.0,1.0
2015-03-27,24.34,24.45,24.3,24.44,33413,18.4037794233457,18.4869518036484,18.3735349214175,18.4793906781664,44190.5111603512,0.0,1.0
2015-03-30,24.17,24.3699,24.11,24.31,32547,18.2752402901506,18.4263871885371,18.2298735372582,18.3810960468995,43045.1790242107,0.0,1.0
2015-03-31,24.079,24.28,24.0,24.16,115464,18.2064340482638,18.3584126704533,18.1467011569555,18.2676791646686,152707.424673594,0.0,1.0
2015-04-01,24.32,24.47,24.03,24.47,180756,18.3886571723816,18.5020740546126,18.1693845334017,18.5020740546126,239059.6484991,0.0,1.0
2015-04-02,24.42,24.506,24.34,24.34,23522,18.4642684272023,18.529294106348,18.4037794233457,18.4037794233457,31109.125295956,0.0,1.0
2015-04-06,24.6,24.7486,24.53,24.56,78770,18.6003686858794,18.7127270105429,18.547440807505,18.5701241839512,104177.61242932,0.0,1.0
2015-04-07,24.51,24.63,24.51,24.57,39258,18.5323185565408,18.6230520623256,18.5323185565408,18.5776853094332,51920.841802085,0.0,1.0
2015-04-08,24.22,24.5299,24.19,24.48,41236,18.313045917561,18.5473651962501,18.2903625411148,18.5096351800946,54536.8544640779,0.0,1.0
2015-04-09,24.11,24.26,24.11,24.26,20337,18.2298735372582,18.3432904194892,18.2298735372582,18.3432904194892,26896.7894372868,0.0,1.0
2015-04-10,24.23,24.308,24.16,24.28,16386,18.320607043043,18.3795838218031,18.2676791646686,18.3584126704533,21671.3768854492,0.0,1.0
2015-04-13,24.1,24.22,24.0501,24.22,52264,18.2223124117762,18.313045917561,18.1845823956207,18.313045917561,69121.9847150686,0.0,1.0
2015-04-14,24.2,24.23,24.1499,24.1499,33984,18.2979236665968,18.320607043043,18.2600424279317,18.2600424279317,44945.6897397233,0.0,1.0
2015-04-15,24.29,24.37,24.23,24.37,14557,18.3659737959354,18.4264627997919,18.320607043043,18.4264627997919,19252.4248334849,0.0,1.0
2015-04-16,24.52,24.54,24.3101,24.3976,33569,18.5398796820229,18.555001932987,18.3811716581544,18.4473315061224,44396.829651388,0.0,1.0
2015-04-17,24.37,24.53,24.29,24.48,48041,18.4264627997919,18.547440807505,18.3659737959354,18.5096351800946,63536.8373583465,0.0,1.0
2015-04-20,24.15,24.61,24.12,24.61,18136,18.2601180391865,18.6079298113615,18.2374346627403,18.6079298113615,23985.8471374653,0.0,1.0
2015-04-21,24.17,24.2499,24.07,24.16,50524,18.2752402901506,18.3356536827523,18.19962903533,18.2676791646686,66820.74000735,0.0,1.0
2015-04-22,24.09,24.25,24.08,24.25,162464,18.2147512862941,18.3357292940072,18.207190160812,18.3357292940072,214867.482870598,0.0,1.0
2015-04-23,24.36,24.4399,24.15,24.21,32441,18.4189016743099,18.4793150669116,18.2601180391865,18.3054847920789,42904.9882546598,0.0,1.0
2015-04-24,24.51,24.59,24.4506,24.48,48059,18.5323185565408,18.5928075603974,18.4874054711774,18.5096351800946,63560.6433380815,0.0,1.0
2015-04-27,24.54,24.71,24.5,24.71,21868,18.555001932987,18.6835410661821,18.5247574310588,18.6835410661821,28921.6202691934,0.0,1.0
2015-04-28,24.6098,24.6693,24.564,24.59,43300,18.6077785888518,18.6527672854701,18.573148634144,18.5928075603974,57266.6068070274,0.0,1.0
2015-04-29,24.8433,24.89,24.53,24.53,144509,18.7843308688581,18.8196413248593,18.547440807505,18.547440807505,191121.018084912,0.0,1.0
2015-04-30,24.99,25.01,24.867,24.93,94093,18.8952525796799,18.9103748306441,18.8022507362505,18.8498858267876,124443.113955973,0.0,1.0
2015-05-01,24.88,24.97,24.77,24.96,63242,18.8120801993772,18.8801303287158,18.7289078190745,18.8725692032338,83640.9872445734,0.0,1.0
2015-05-04,24.91,25.13,24.7998,25.13,24763,18.8347635758234,19.0011083364289,18.7514399730111,19.0011083364289,32750.4153432429,0.0,1.0
2015-05-05,25.09,25.17,25.04,25.04,34039,18.9708638345006,19.0313528383571,18.9330582070903,18.9330582070903,45018.430233358,0.0,1.0
2015-05-06,25.1,25.3389,25.05,25.07,189958,18.9784249599827,19.1590602477492,18.9406193325723,18.9557415835365,251229.794361415,0.0,1.0
2015-05-07,24.97,25.0599,24.7,25.02,31926,18.8801303287158,18.9481048467996,18.6759799407001,18.9179359561261,42223.8727233523,0.0,1.0
2015-05-08,25.26,25.28,25.0,25.28,50636,19.0994029676957,19.1145252186598,18.902813705162,19.1145252186598,66968.8661034789,0.0,1.0
2015-05-11,25.21,25.25,25.13,25.25,2085400,19.0615973402854,19.0918418422136,19.0011083364289,19.0918418422136,2758055.00774537,0.0,1.0
2015-05-12,25.44,25.47,25.28,25.31,206062,19.2355032263729,19.2581866028191,19.1145252186598,19.137208595106,272528.210897682,0.0,1.0
2015-05-13,25.37,25.96,25.2,25.48,40290,19.1825753479984,19.6286817514402,19.0540362148033,19.2657477283011,53285.7179735596,0.0,1.0
2015-05-14,25.6,25.63,25.44,25.63,95486,19.3564812340859,19.3791646105321,19.2355032263729,19.3791646105321,126285.432276578,0.0,1.0
2015-05-15,25.72,25.72,25.53,25.59,105460,19.4472147398707,19.4472147398707,19.3035533557114,19.3489201086038,139476.59015864,0.0,1.0
2015-05-18,25.76,25.8099,25.66,25.78,73105,19.4774592417989,19.5151892579544,19.4018479869783,19.4925814927631,96685.3415849363,0.0,1.0
2015-05-19,25.27,25.89,25.21,25.89,70027,19.1069640931778,19.5757538730658,19.0615973402854,19.5757538730658,92614.5190502469,0.0,1.0
2015-05-20,25.2,25.28,25.1603,25.27,58496,19.0540362148033,19.1145252186598,19.0240185466395,19.1069640931778,77364.1439211056,0.0,1.0
2015-05-21,25.37,25.43,25.3,25.3,67625,19.1825753479984,19.2279421008908,19.129647469624,19.129647469624,89437.7433100513,0.0,1.0
2015-05-22,25.09,25.21,25.02,25.18,290884,18.9708638345006,19.0615973402854,18.9179359561261,19.0389139638392,384709.922735689,0.0,1.0
2015-05-26,24.65,25.1,24.6201,25.1,26084,18.6381743132897,18.9784249599827,18.6155665480984,18.9784249599827,34497.5097449077,0.0,1.0
2015-05-27,24.5426,24.71,24.5184,24.56,40025,18.5569678256124,18.6835410661821,18.5386699019458,18.5701241839512,52935.2410496828,0.0,1.0
2015-05-28,24.57,24.57,24.4316,24.52,27495,18.5776853094332,18.5776853094332,18.4730393327614,18.5398796820229,36363.6340452475,0.0,1.0
2015-05-29,24.57,24.6,24.502,24.54,69241,18.5776853094332,18.6003686858794,18.5262696561552,18.555001932987,91574.9912684846,0.0,1.0
2015-06-01,24.71,24.74,24.62,24.71,50367,18.6835410661821,18.7062244426283,18.6154909368435,18.6835410661821,66613.0989618834,0.0,1.0
2015-06-02,25.0,25.0,24.7501,24.81,190348,18.902813705162,18.902813705162,18.7138611793652,18.7591523210028,251745.590589008,0.0,1.0
2015-06-03,24.77,25.12,24.7403,25.12,57379,18.7289078190745,18.9935472109468,18.7064512763928,18.9935472109468,75886.8506231045,0.0,1.0
2015-06-04,24.65,24.71,24.6001,24.71,28942,18.6381743132897,18.6835410661821,18.6004442971342,18.6835410661821,38277.3703050575,0.0,1.0
2015-06-05,24.6,24.74,24.4,24.74,2010642,18.6003686858794,18.7062244426283,18.4491461762381,18.7062244426283,2659183.48368811,0.0,1.0
2015-06-08,24.75,24.77,24.68,24.68,817942,18.7137855681104,18.7289078190745,18.6608576897359,18.6608576897359,1081772.81535689,0.0,1.0
2015-06-09,24.98,25.01,24.9,24.9,49344,18.8876914541979,18.9103748306441,18.8272024503414,18.8272024503414,65260.1257802761,0.0,1.0
2015-06-10,25.02,25.22,24.97,25.19,75279,18.9179359561261,19.0691584657674,18.8801303287158,19.0464750893212,99560.5749151551,0.0,1.0
2015-06-11,24.66,24.87,24.66,24.87,23627,18.6457354387718,18.8045190738952,18.6457354387718,18.8045190738952,31247.993511077,0.0,1.0
2015-06-12,24.55,24.78,23.73,23.73,20437,18.5625630584691,18.7364689445566,17.9425507689398,17.9425507689398,27029.0448802591,0.0,1.0
2015-06-15,24.3701,24.46,24.3504,24.46,44298,18.4265384110467,18.4945129291305,18.4116429938471,18.4945129291305,58586.5161278915,0.0,1.0
2015-06-16,24.38,24.42,24.3,24.3,45124,18.434023925274,18.4642684272023,18.3735349214175,18.3735349214175,59678.9460868429,0.0,1.0
2015-06-17,24.45,24.5797,24.3272,24.51,85921,18.4869518036484,18.5850196011508,18.3941011827287,18.5323185565408,113635.199156273,0.0,1.0
2015-06-18,24.41,24.52,24.3826,24.4853,49393,18.4567073017202,18.5398796820229,18.4359898178993,18.5136425766001,65324.9309473325,0.0,1.0
2015-06-19,24.17,24.29,24.1485,24.29,12593,18.2752402901506,18.3659737959354,18.2589838703642,18.3659737959354,16654.927933508,0.0,1.0
2015-06-22,24.33,24.36,24.176,24.24,16684,18.3962182978637,18.4189016743099,18.2797769654399,18.3281681685251,22065.4981055067,0.0,1.0
2015-06-23,24.39,24.43,24.29,24.29,21114,18.4415850507561,18.4718295526843,18.3659737959354,18.3659737959354,27924.4142291818,0.0,1.0
2015-06-24,24.4399,24.5,24.4,24.4,102122,18.4793150669116,18.5247574310588,18.4491461762381,18.4491461762381,135061.903472222,0.0,1.0
2015-06-25,24.44,24.485,24.3201,24.37,17677,18.4793906781664,18.5134157428357,18.3887327836364,18.4264627997919,23378.7946542222,0.0,1.0
2015-06-26,24.53,24.607,24.5073,24.5073,14550,18.547440807505,18.6056614737169,18.5302770526607,18.5302770526607,19243.1669524768,0.0,1.0
2015-06-29,24.46,24.71,24.41,24.71,40682,18.4945129291305,18.6835410661821,18.4567073017202,18.6835410661821,53804.1593100112,0.0,1.0
2015-06-30,24.79,24.8,24.4001,24.43,54470,18.7440300700386,18.7515911955207,18.4492217874929,18.4718295526843,72039.5397870389,0.0,1.0
2015-07-01,24.59,24.74,24.5131,24.74,257374,18.5928075603974,18.7062244426283,18.5346625054403,18.7062244426283,340391.123795654,0.0,1.0
2015-07-02,24.57,24.77,24.57,24.63,1395267,18.5776853094332,18.7289078190745,18.5776853094332,18.6230520623256,1845316.55149701,0.0,1.0
2015-07-06,24.1474,24.313,24.105,24.24,28251,18.2581521465612,18.3833643845442,18.2260929745172,18.3281681685251,37363.4851941184,0.0,1.0
2015-07-07,23.85,24.03,23.581,24.03,104019,18.0332842747246,18.1693845334017,17.829889999257,18.1693845334017,137570.789225408,0.0,1.0
2015-07-08,23.76,23.9,23.6901,23.79,120979,17.965234145386,18.0710899021349,17.9123818782663,17.9879175218322,160001.312353518,0.0,1.0
2015-07-09,23.95,24.0799,23.9229,24.01,47624,18.1088955295452,18.2071145495572,18.0884048794888,18.1542622824376,62985.3321611517,0.0,1.0
2015-07-10,23.96,24.07,23.95,24.04,209090,18.1164566550273,18.19962903533,18.1088955295452,18.1769456588838,276532.905710885,0.0,1.0
2015-07-13,24.1197,24.16,23.62,23.62,63065,18.2372078289758,18.2676791646686,17.8593783886371,17.8593783886371,83406.8951105124,0.0,1.0
2015-07-14,24.17,24.28,24.14,24.21,121365,18.2752402901506,18.3584126704533,18.2525569137044,18.3054847920789,160511.818363392,0.0,1.0
2015-07-15,24.05,24.14,24.01,24.07,211410,18.1845067843659,18.2525569137044,18.1542622824376,18.19962903533,279601.231987843,0.0,1.0
2015-07-16,23.95,24.1,23.93,24.01,547132,18.1088955295452,18.2223124117762,18.0937732785811,18.1542622824376,723611.850243475,0.0,1.0
2015-07-17,23.82,23.8799,23.75,23.84,262720,18.0106008982784,18.0558920399159,17.9576730199039,18.0257231492425,347461.499776956,0.0,1.0
2015-07-20,23.59,23.7372,23.58,23.63,39460,17.8366950121909,17.9479947792869,17.8291338867088,17.8669395141191,52187.997796889,0.0,1.0
2015-07-21,23.59,23.7399,23.55,23.6084,141329,17.8366950121909,17.950036283167,17.8064505102626,17.8506074830779,186915.294998391,0.0,1.0
2015-07-22,23.54,23.6599,23.47,23.47,18758,17.7988893847805,17.8895472793105,17.7459615064061,17.7459615064061,24808.4759927534,0.0,1.0
2015-07-23,23.33,23.5397,23.3,23.5,41165,17.6401057496572,17.7986625510161,17.617422373211,17.7686448828523,54442.9530995676,0.0,1.0
2015-07-24,23.11,23.21,23.0799,23.21,94435,17.4737609890518,17.5493722438724,17.4510020013507,17.5493722438724,124895.427570938,0.0,1.0
2015-07-27,22.85,23.044,22.85,22.98,235941,17.2771717265181,17.4238575608701,17.2771717265181,17.3754663577849,312044.814703391,0.0,1.0
2015-07-28,23.11,23.15,22.98,23.04,35189,17.4737609890518,17.50400549098,17.3754663577849,17.4208331106773,46539.36782754,0.0,1.0
2015-07-29,23.22,23.2699,23.16,23.18,158915,17.5569333693545,17.59466338551,17.5115666164621,17.5266888674262,210173.737199509,0.0,1.0
2015-07-30,23.13,23.2599,23.09,23.2199,21964,17.4888832400159,17.5871022600279,17.4586387380876,17.5568577580997,29048.5854944468,0.0,1.0
2015-07-31,22.95,23.1699,22.93,23.1699,24574,17.3527829813387,17.5190521306893,17.3376607303746,17.5190521306893,32500.4525560252,0.0,1.0
2015-08-03,22.79,22.8799,22.74,22.74,199481,17.2318049736257,17.2997794917095,17.1939993462154,17.1939993462154,263824.480195672,0.0,1.0
2015-08-04,22.94,22.98,22.91,22.92,298463,17.3452218558567,17.3754663577849,17.3225384794105,17.3300996048925,394733.562758563,0.0,1.0
2015-08-05,22.86,22.98,22.86,22.98,29863,17.2847328520001,17.3754663577849,17.2847328520001,17.3754663577849,39495.4429348328,0.0,1.0
2015-08-06,22.79,22.85,22.73,22.85,42832,17.2318049736257,17.2771717265181,17.1864382207333,17.2771717265181,56647.6513339167,0.0,1.0
2015-08-07,22.77,22.87,22.77,22.7999,1071746,17.2166827226616,17.2922939774822,17.2166827226616,17.2392904878529,1417442.41983843,0.0,1.0
2015-08-10,23.14,23.1799,22.91,22.91,92883,17.496444365498,17.5266132561714,17.3225384794105,17.3225384794105,122842.823096007,0.0,1.0
2015-08-11,22.98,22.98,22.85,22.9688,52621,17.3754663577849,17.3754663577849,17.2771717265181,17.366997897245,69594.1366464801,0.0,1.0
2015-08-12,22.96,24.13,22.88,24.13,152344,17.3603441068208,18.2449957882224,17.2998551029643,18.2449957882224,201483.232041796,0.0,1.0
2015-08-13,22.89,23.3699,22.7901,23.24,27277,17.3074162284463,17.6702746403306,17.2318805848805,17.5720556203186,36075.3171795678,0.0,1.0
2015-08-14,22.9,23.0547,22.89,22.99,90246,17.3149773539284,17.4319479651359,17.3074162284463,17.383027483267,119355.247064827,0.0,1.0
2015-08-17,22.793,22.93,22.79,22.93,224320,17.2340733112703,17.3376607303746,17.2318049736257,17.3376607303746,296675.409675574,0.0,1.0
2015-08-18,22.64,22.71,22.6,22.64,60993,17.1183880913947,17.1713159697692,17.0881435894665,17.1183880913947,80666.5623321252,0.0,1.0
2015-08-19,22.54,22.75,22.4801,22.7,49787,17.0427768365741,17.2015604716974,16.9974856949365,17.1637548442871,65846.0173926435,0.0,1.0
2015-08-20,22.52,22.68,22.52,22.52,93687,17.0276545856099,17.148632593323,17.0276545856099,17.0276545856099,123906.156857505,0.0,1.0
2015-08-21,22.05,22.42,22.05,22.42,129068,16.6722816879529,16.9520433307893,16.6722816879529,16.9520433307893,170699.455135552,0.0,1.0
2015-08-24,21.6701,21.86,21.45,21.47,119535,16.3850345308893,16.5286203037937,16.218614159029,16.2337364099931,158091.543756997,0.0,1.0
2015-08-25,21.7799,21.93,21.73,21.93,209928,16.4680556886823,16.5815481821681,16.4303256725268,16.5815481821681,277641.206322994,0.0,1.0
2015-08-26,21.66,21.732,21.582,21.71,26632,16.3773977941524,16.4318378976232,16.3184210153923,16.4152034215627,35222.269572396,0.0,1.0
2015-08-27,22.19,22.19,21.85,21.8506,497226,16.7781374447018,16.7781374447018,16.5210591783116,16.5215128458405,657608.448873694,0.0,1.0
2015-08-28,22.39,22.4451,22.14,22.14,99039,16.9293599543431,16.9710217557493,16.7403318172915,16.7403318172915,130984.468165385,0.0,1.0
2015-08-31,22.61,22.66,22.1299,22.32,50781,17.0957047149485,17.1335103423588,16.7326950805546,16.8764320759686,67160.6364957889,0.0,1.0
2015-09-01,22.19,22.54,22.18,22.54,222412,16.7781374447018,17.0427768365741,16.7705763192197,17.0427768365741,294151.975823662,0.0,1.0
2015-09-02,22.29,22.3476,22.0701,22.12,172213,16.8537486995224,16.8973007822991,16.6874795501718,16.7252095663273,227761.066005973,0.0,1.0
2015-09-03,22.44,22.55,22.35,22.38,89594,16.9671655817534,17.0503379620561,16.8991154524148,16.921798828861,118492.941576647,0.0,1.0
2015-09-04,22.3,22.49,22.27,22.4,61198,16.8613098250045,17.0049712091637,16.8386264485583,16.9369210798252,80937.6859902185,0.0,1.0
2015-09-08,22.46,22.48,22.2,22.2,55155,16.9822878327175,16.9974100836817,16.7856985701839,16.7856985701839,72945.4895713996,0.0,1.0
2015-09-09,22.3192,22.52,22.29,22.52,31540,16.8758271859301,17.0276545856099,16.8537486995224,17.0276545856099,41713.366713479,0.0,1.0
2015-09-10,22.42,22.49,22.28,22.28,22332,16.9520433307893,17.0049712091637,16.8461875740404,16.8461875740404,29535.2855245851,0.0,1.0
2015-09-11,22.4,22.7,22.18,22.36,73879,16.9369210798252,17.1637548442871,16.7705763192197,16.9066765778969,97708.9987135418,0.0,1.0
2015-09-14,22.28,22.33,22.26,22.31,22122,16.8461875740404,16.8839932014507,16.8310653230763,16.8688709504866,29257.5490943431,0.0,1.0
2015-09-15,22.29,22.34,22.22,22.28,135302,16.8537486995224,16.8915543269328,16.800820821148,16.8461875740404,178944.259450449,0.0,1.0
2015-09-16,22.39,23.01,22.348,23.01,73512,16.9293599543431,17.3981497342311,16.8976032273184,17.3981497342311,97223.6212378335,0.0,1.0
2015-09-17,22.3984,22.4954,22.358,22.4493,46291,16.935711299748,17.0090542169241,16.9051643528005,16.9741974284517,61222.3671063304,0.0,1.0
2015-09-18,22.12,22.31,22.1,22.31,67844,16.7252095663273,16.8688709504866,16.7100873153632,16.8688709504866,89727.382730161,0.0,1.0
2015-09-21,22.26,22.3399,22.1984,22.21,37209,16.8310653230763,16.891478715678,16.7844887901067,16.7932596956659,49210.9277755814,0.0,1.0
2015-09-22,22.09,22.27,22.0,22.1,22057,16.7025261898812,16.8386264485583,16.6344760605426,16.7100873153632,29171.583056411,0.0,1.0
2015-09-23,21.991,22.2792,21.96,22.2792,26176,16.6276710476087,16.8455826840018,16.6042315586143,16.8455826840018,34619.1847524422,0.0,1.0
2015-09-24,22.18,22.21,21.9404,21.99,19706,16.7705763192197,16.7932596956659,16.5894117526695,16.6269149350605,26062.2575921312,0.0,1.0
2015-09-25,22.35,22.43,22.31,22.34,25699,16.8991154524148,16.9596044562714,16.8688709504866,16.8915543269328,33988.3262894642,0.0,1.0
2015-09-28,22.16,22.36,22.12,22.35,34952,16.7554540682556,16.9066765778969,16.7252095663273,16.8991154524148,46225.9224276956,0.0,1.0
2015-09-29,22.16,22.27,22.1,22.13,61531,16.7554540682556,16.8386264485583,16.7100873153632,16.7327706918094,81378.0966153164,0.0,1.0
2015-09-30,22.23,22.3247,22.18,22.1808,178309,16.8083819466301,16.8799858049452,16.7705763192197,16.7711812092583,235823.357809566,0.0,1.0
2015-10-01,22.07,22.3299,22.01,22.26,54873,16.687403938917,16.8839175901959,16.6420371860246,16.8310653230763,72572.5292222174,0.0,1.0
2015-10-02,22.2832,22.3031,22.0376,22.0376,23875,16.8486071341946,16.863653773904,16.6629058923551,16.6629058923551,31575.9870096485,0.0,1.0
2015-10-05,22.365,22.4899,22.34,22.4899,19646,16.9104571406379,17.0048955979089,16.8915543269328,17.0048955979089,25982.9043263478,0.0,1.0
2015-10-06,22.68,22.733,22.48,22.48,54812,17.148632593323,17.1887065583779,16.9974100836817,16.9974100836817,72491.8534020041,0.0,1.0
2015-10-07,22.82,22.9699,22.72,22.92,33324,17.2544883500719,17.367829621048,17.1788770952512,17.3300996048925,44072.8038161057,0.0,1.0
2015-10-08,22.79,22.841,22.67,22.742,84219,17.2318049736257,17.2703667135842,17.1410714678409,17.1955115713118,111384.211516883,0.0,1.0
2015-10-09,23.0,23.08,22.9089,22.96,25391,17.390588608749,17.4510776126056,17.3217067556074,17.3603441068208,33580.9795251093,0.0,1.0
2015-10-12,22.9505,23.0699,22.93,23.05,21808,17.3531610376128,17.4434408758687,17.3376607303746,17.4283942361594,28842.26700341,0.0,1.0
2015-10-13,22.98,23.0999,22.97,22.9901,2453122,17.3754663577849,17.4661242523149,17.3679052323029,17.3831030945218,3244387.36775216,0.0,1.0
2015-10-14,23.06,23.1055,22.986,23.08,185062,17.4359553616414,17.4703584825848,17.3800030330742,17.4510776126056,244754.56787349,0.0,1.0
2015-10-15,22.94,23.09,22.91,23.02,21194,17.3452218558567,17.4586387380876,17.3225384794105,17.4057108597132,28030.2185835597,0.0,1.0
2015-10-16,22.81,22.88,22.64,22.88,38849,17.2469272245898,17.2998551029643,17.1183880913947,17.2998551029643,51379.9170403281,0.0,1.0
2015-10-19,22.63,22.75,22.58,22.72,36573,17.1108269659127,17.2015604716974,17.0730213385023,17.1788770952512,48369.7831582772,0.0,1.0
2015-10-20,22.78,22.82,22.69,22.7,28921,17.2242438481436,17.2544883500719,17.156193718805,17.1637548442871,38249.5966620332,0.0,1.0
2015-10-21,22.6,22.63,22.512,22.62,47040,17.0881435894665,17.1108269659127,17.0216056852243,17.1032658404306,62212.960374193,0.0,1.0
2015-10-22,22.56,22.7704,22.52,22.735,197097,17.0578990875382,17.2169851676808,17.0276545856099,17.1902187834743,260671.510435212,0.0,1.0
2015-10-23,22.32,22.46,22.27,22.46,86996,16.8764320759686,16.9822878327175,16.8386264485583,16.9822878327175,115056.945168225,0.0,1.0
2015-10-26,22.2,22.32,22.2,22.28,72663,16.7856985701839,16.8764320759686,16.7856985701839,16.8461875740404,96100.7725269981,0.0,1.0
2015-10-27,22.11,22.26,22.07,22.18,87940,16.7176484408453,16.8310653230763,16.687403938917,16.7705763192197,116305.436549884,0.0,1.0
2015-10-28,22.21,22.27,22.13,22.13,2401848,16.7932596956659,16.8386264485583,16.7327706918094,16.7327706918094,3176574.71192252,0.0,1.0
2015-10-29,22.04,22.26,22.03,22.2599,145746,16.6647205624708,16.8310653230763,16.6571594369888,16.8309897118214,192757.017914481,0.0,1.0
2015-10-30,22.15,22.1999,22.03,22.03,57415,16.7478929427735,16.785622958929,16.6571594369888,16.6571594369888,75934.4625825746,0.0,1.0
2015-11-02,22.06,22.12,22.0005,22.06,46219,16.679842813435,16.7252095663273,16.6348541168167,16.679842813435,61127.14318739,0.0,1.0
2015-11-03,22.17,22.2322,22.13,22.15,177133,16.7630151937377,16.8100453942361,16.7327706918094,16.7478929427735,234268.033800211,0.0,1.0
2015-11-04,21.86,22.16,21.86,22.16,103946,16.5286203037937,16.7554540682556,16.5286203037937,16.7554540682556,137474.242752038,0.0,1.0
2015-11-05,21.76,21.8955,21.72,21.82,31698,16.453009048973,16.555462299255,16.4227645470448,16.4983758018654,41922.3303133754,0.0,1.0
2015-11-06,21.56,21.6544,21.53,21.55,34991,16.3017865393317,16.3731635638824,16.2791031628855,16.2942254138497,46277.5020504548,0.0,1.0
2015-11-09,21.25,21.5067,21.21,21.49,50638,16.0673916493877,16.2614857405123,16.0371471474595,16.2488586609573,66971.5112123384,0.0,1.0
2015-11-10,21.23,21.39,21.09,21.09,66162,16.0522693984236,16.1732474061366,15.9464136416747,15.9464136416747,87502.8461793657,0.0,1.0
2015-11-11,21.2956,21.3499,21.23,21.34,49660,16.1018703815859,16.1429272929535,16.0522693984236,16.1354417787263,65678.0529800688,0.0,1.0
2015-11-12,21.24,21.3106,21.16,21.16,31581,16.0598305239056,16.113212069809,15.9993415200491,15.9993415200491,41767.5914450978,0.0,1.0
2015-11-13,21.12,21.2054,21.06,21.2054,71951,15.9690970181209,16.0336690297377,15.9237302652285,16.0336690297377,95159.113773035,0.0,1.0
2015-11-16,21.04,21.1,20.94,21.1,57738,15.9086080142643,15.9539747671567,15.8329967594437,15.9539747671567,76361.6476633754,0.0,1.0
2015-11-17,20.96,21.0693,20.9001,21.06,39834,15.8481190104078,15.9307621119268,15.8028278687703,15.9237302652285,52682.6331536058,0.0,1.0
2015-11-18,20.88,20.99,20.8,20.98,158816,15.7876300065513,15.870802386854,15.7271410026948,15.863241261372,210042.804310967,0.0,1.0
2015-11-19,21.01,21.082,20.93,20.94,25241,15.8859246378182,15.940364741289,15.8254356339616,15.8329967594437,33382.5963606506,0.0,1.0
2015-11-20,20.9402,21.12,20.921,21.12,40170,15.8331479819533,15.9690970181209,15.8186306210278,15.9690970181209,53127.0114419929,0.0,1.0
2015-11-23,20.92,21.04,20.8,20.8,68897,15.8178745084796,15.9086080142643,15.7271410026948,15.7271410026948,91120.0325446594,0.0,1.0
2015-11-24,21.06,21.6,21.01,21.6,40277,15.9237302652285,16.33203104126,15.8859246378182,16.33203104126,53268.5247659731,0.0,1.0
2015-11-25,21.12,21.15,20.94,20.98,25307,15.9690970181209,15.9917803945671,15.8329967594437,15.863241261372,33469.8849530124,0.0,1.0
2015-11-27,20.94,22.26,20.41,21.09,31667,15.8329967594437,16.8310653230763,15.4322571088943,15.9464136416747,41881.3311260539,0.0,1.0
2015-11-30,20.85,20.9813,20.82,20.98,20431,15.7649466301051,15.8642242076846,15.7422632536589,15.863241261372,27021.1095536807,0.0,1.0
2015-12-01,20.94,20.984,20.7906,20.8694,76740,15.8329967594437,15.8662657115648,15.7200335447417,15.7796152135403,101492.826936981,0.0,1.0
2015-12-02,20.65,20.86,20.64,20.86,89461,15.6137241204638,15.7725077555872,15.6061629949818,15.7725077555872,118317.041837494,0.0,1.0
2015-12-03,20.84,20.96,20.7,20.7,174602,15.7573855046231,15.8481190104078,15.6515297478741,15.6515297478741,230920.648538581,0.0,1.0
2015-12-04,20.87,20.97,20.8501,20.92,54986,15.7800688810692,15.8556801358899,15.7650222413599,15.8178745084796,72721.9778727763,0.0,1.0
2015-12-07,20.44,20.7972,20.43,20.7972,151188,15.4549404853405,15.7250238875598,15.4473793598584,15.7250238875598,199954.359121035,0.0,1.0
2015-12-08,20.31,20.492,20.29,20.41,48545,15.3566458540736,15.4942583378472,15.3415236031095,15.4322571088943,64203.4047909271,0.0,1.0
2015-12-09,20.37,20.5519,20.28,20.4799,57918,15.402012606966,15.5395494794848,15.3339624776274,15.4851093760139,76599.7074607254,0.0,1.0
2015-12-10,20.29,20.3927,20.17,20.17,49981,15.3415236031095,15.4191763618103,15.2507900973247,15.2507900973247,66102.5929520099,0.0,1.0
2015-12-11,20.17,20.45,20.13,20.45,42578,15.2507900973247,15.4625016108225,15.2205455953964,15.4625016108225,56311.722508767,0.0,1.0
2015-12-14,19.98,20.0999,19.974,20.05,70944,15.1071287131655,15.1977866076954,15.1025920378762,15.1600565915399,93827.3014623035,0.0,1.0
2015-12-15,19.91,20.05,19.8763,20.0,168064,15.054200834791,15.1600565915399,15.0287198419165,15.1222509641296,222273.78767705,0.0,1.0
2015-12-16,19.8863,20.06,19.82,19.94,57401,15.0362809673985,15.167617717022,14.9861507054524,15.0768842112372,75915.9468205585,0.0,1.0
2015-12-17,19.6,19.85,19.556,19.85,64436,14.819805944847,15.0088340818986,14.7865369927259,15.0088340818986,85220.1172336632,0.0,1.0
2015-12-18,19.82,20.0168,19.53,19.53,93333,14.9861507054524,15.1349536549395,14.7668780664726,14.7668780664726,123437.972589383,0.0,1.0
2015-12-21,19.93,20.07,19.62,19.62,65384,15.0693230857552,15.1751788425041,14.8349281958111,14.8349281958111,86473.8988330407,0.0,1.0
2015-12-22,19.93,20.03,19.87,19.89,73995,15.0693230857552,15.1449343405758,15.0239563328628,15.0390785838269,97862.4150273897,0.0,1.0
2015-12-23,20.13,20.17,19.9301,20.01,119064,15.2205455953964,15.2507900973247,15.06939869701,15.1298120896117,157468.620620599,0.0,1.0
2015-12-24,20.17,20.2,20.11,20.2,54532,15.2507900973247,15.2734734737709,15.2054233444323,15.2734734737709,72121.5381616817,0.0,1.0
2015-12-28,20.06,20.14,20.04,20.08,101173,15.167617717022,15.2281067208785,15.1524954660579,15.1827399679861,133806.799318415,0.0,1.0
2015-12-29,20.29,20.35,20.21,20.22,145785,15.3415236031095,15.3868903560019,15.281034599253,15.288595724735,192808.597537239,0.0,1.0
2015-12-30,20.2,20.33,20.15,20.33,437469,15.2734734737709,15.3717681050377,15.2356678463606,15.3717681050377,578576.563816708,0.0,1.0
2015-12-31,20.31,20.4099,20.24,20.24,133888,15.3566458540736,15.4321814976394,15.3037179756992,15.3037179756992,177074.167486819,0.0,1.0
2016-01-04,20.09,20.33,20.09,20.23,56159,15.1903010934682,15.3717681050377,15.1903010934682,15.2961568502171,74273.3342188417,0.0,1.0
2016-01-05,20.09,20.168,20.06,20.06,36771,15.1903010934682,15.2492778722283,15.167617717022,15.167617717022,48631.6489353626,0.0,1.0
2016-01-06,19.98,20.06,19.95,19.96,28169,15.1071287131655,15.167617717022,15.0844453367193,15.0920064622013,37255.0357308811,0.0,1.0
2016-01-07,19.88,20.36,19.8443,20.36,51364,15.0315174583448,15.3944514814839,15.0045242403739,15.3944514814839,67931.6857283177,0.0,1.0
2016-01-08,19.95,20.03,19.872,19.95,114838,15.0844453367193,15.1449343405758,15.0254685579592,15.0844453367193,151879.505600587,0.0,1.0
2016-01-11,19.5,19.78,19.4904,19.7758,53558,14.7441946900264,14.9559062035242,14.7369360095636,14.9527305308217,70833.3701471308,0.0,1.0
2016-01-12,19.51,19.52,19.41,19.47,418021,14.7517558155084,14.7593169409905,14.6761445606878,14.7215113135802,552855.525267446,0.0,1.0
2016-01-13,19.56,19.6799,19.465,19.64,46464,14.7895614429188,14.8802193374487,14.7177307508391,14.8500504467753,61451.1690226723,0.0,1.0
2016-01-14,19.52,19.58,19.42,19.52,281228,14.7593169409905,14.8046836938829,14.6837056861699,14.7593169409905,371939.337162279,0.0,1.0
2016-01-15,19.29,19.45,19.2804,19.38,49598,14.585411054903,14.706389062616,14.5781523744402,14.6534611842416,65596.0546054259,0.0,1.0
2016-01-19,19.39,19.47,19.32,19.4,63521,14.6610223097237,14.7215113135802,14.6080944313492,14.6685834352057,84009.9799304659,0.0,1.0
2016-01-20,19.2,19.27,19.0406,19.27,269505,14.5173609255644,14.5702888039389,14.3968365853803,14.5702888039389,356435.031582631,0.0,1.0
2016-01-21,19.4,19.45,18.85,18.85,62717,14.6685834352057,14.706389062616,14.2527215336922,14.2527215336922,82946.6461689685,0.0,1.0
2016-01-22,19.56,19.699,19.51,19.61,125479,14.7895614429188,14.8946610871195,14.7517558155084,14.8273670703291,165952.807287274,0.0,1.0
2016-01-25,19.47,19.56,19.39,19.56,72857,14.7215113135802,14.7895614429188,14.6610223097237,14.7895614429188,96357.3480863645,0.0,1.0
2016-01-26,19.6162,19.6999,19.5301,19.5512,68467,14.832054968128,14.8953415884128,14.7669536777274,14.7829076524945,90551.3341398783,0.0,1.0
2016-01-27,19.68,19.71,19.56,19.62,25601,14.8802949487035,14.9029783251497,14.7895614429188,14.8349281958111,33858.7159553513,0.0,1.0
2016-01-28,19.71,19.8,19.4193,19.72,45029,14.9029783251497,14.9710284544883,14.6831764073861,14.9105394506318,59553.3034160194,0.0,1.0
2016-01-29,19.76,19.81,19.65,19.66,72101,14.9407839525601,14.9785895799704,14.8576115722573,14.8651726977394,95357.4969374934,0.0,1.0
2016-02-01,19.6,19.7266,19.56,19.67,99575,14.819805944847,14.91552979345,14.7895614429188,14.8727338232215,131693.357339717,0.0,1.0
2016-02-02,19.4,19.48,19.3507,19.48,34517,14.6685834352057,14.7290724390622,14.6313070865791,14.7290724390622,45650.6112507659,0.0,1.0
2016-02-03,19.7,19.75,19.4906,19.5418,39340,14.8954171996677,14.933222827078,14.7370872320732,14.7758001945414,52029.2912653222,0.0,1.0
2016-02-04,19.62,19.85,19.6001,19.817,48985,14.8349281958111,15.0088340818986,14.8198815561018,14.9838823678078,64785.3287400056,0.0,1.0
2016-02-05,19.51,19.6,19.4802,19.6,241821,14.7517558155084,14.819805944847,14.7292236615719,14.819805944847,319821.434750166,0.0,1.0
2016-02-08,19.5,19.64,19.4901,19.5621,34715,14.7441946900264,14.8500504467753,14.7367091757991,14.79114927927,45912.477027851,0.0,1.0
2016-02-09,19.3,19.4695,19.24,19.38,63703,14.5929721803851,14.7211332573061,14.5476054274927,14.6534611842416,84250.6848366756,0.0,1.0
2016-02-10,19.25,19.31,19.168,19.3,26422,14.5551665529747,14.6005333058671,14.4931653240218,14.5929721803851,34944.5331421543,0.0,1.0
2016-02-11,19.3,19.35,19.24,19.2834,55228,14.5929721803851,14.6307778077954,14.5476054274927,14.5804207120848,73042.036044769,0.0,1.0
2016-02-12,19.5,19.52,19.3911,19.45,59843,14.7441946900264,14.7593169409905,14.6618540335267,14.706389062616,79145.6247379429,0.0,1.0
2016-02-16,19.39,19.5,19.39,19.5,132825,14.6610223097237,14.7441946900264,14.6610223097237,14.7441946900264,175668.292128023,0.0,1.0
2016-02-17,19.58,19.6499,19.37,19.38,77323,14.8046836938829,14.8575359610025,14.6459000587595,14.6534611842416,102263.87616951,0.0,1.0
2016-02-18,19.6,19.71,19.6,19.647,250248,14.819805944847,14.9029783251497,14.819805944847,14.8553432346127,330966.600929445,0.0,1.0
2016-02-19,19.46,19.5399,19.45,19.53,36907,14.7139501880981,14.7743635806998,14.706389062616,14.7668780664726,48811.516337805,0.0,1.0
2016-02-22,19.56,19.62,19.49,19.52,81304,14.7895614429188,14.8349281958111,14.7366335645443,14.7593169409905,107528.965354239,0.0,1.0
2016-02-23,19.59,19.59,19.45,19.59,27267,14.812244819365,14.812244819365,14.706389062616,14.812244819365,36062.0916352704,0.0,1.0
2016-02-24,19.68,19.73,19.51,19.54,341858,14.8802949487035,14.9181005761139,14.7517558155084,14.7744391919546,452125.812236415,0.0,1.0
2016-02-25,19.68,19.7099,19.595,19.63,59595,14.8802949487035,14.9029027138949,14.816025382106,14.8424893212932,78817.6312393718,0.0,1.0
2016-02-26,19.53,19.71,19.5,19.6801,18753,14.7668780664726,14.9029783251497,14.7441946900264,14.8803705599584,24801.8632206046,0.0,1.0
2016-02-29,19.64,19.68,19.5596,19.5729,22044,14.8500504467753,14.8802949487035,14.7892589978995,14.7993152947906,29154.3898488247,0.0,1.0
2016-03-01,19.68,19.71,19.5932,19.69,19651,14.8802949487035,14.9029783251497,14.8146643795192,14.8878560741856,25989.5170984964,0.0,1.0
2016-03-02,19.75,19.79,19.671,19.68,53363,14.933222827078,14.9634673290062,14.8734899357697,14.8802949487035,70575.4720333348,0.0,1.0
2016-03-03,19.97,19.98,19.77,19.81,20615,15.0995675876834,15.1071287131655,14.9483450780421,14.9785895799704,27264.4595687499,0.0,1.0
2016-03-04,20.22,20.26,20.04,20.04,22675,15.288595724735,15.3188402266633,15.1524954660579,15.1524954660579,29988.9216939803,0.0,1.0
2016-03-07,20.38,20.389,20.302,20.3152,1210282,15.4095737324481,15.4163787453819,15.350596953688,15.3605776393243,1600663.82031461,0.0,1.0
2016-03-08,20.19,20.44,20.16,20.44,1005896,15.2659123482888,15.4549404853405,15.2432289718426,15.4549404853405,1330352.21064115,0.0,1.0
2016-03-09,20.37,20.38,20.18,20.24,856971,15.402012606966,15.4095737324481,15.2583512228068,15.3037179756992,1133390.79219457,0.0,1.0
2016-03-10,20.5,20.5,20.35,20.35,45504,15.5003072382328,15.5003072382328,15.3868903560019,15.3868903560019,60181.5167701381,0.0,1.0
2016-03-11,20.54,20.62,20.53,20.6191,67358,15.5305517401611,15.5910407440176,15.522990614679,15.5903602427242,89084.6212773152,0.0,1.0
2016-03-14,20.41,20.55,20.4075,20.55,56494,15.4322571088943,15.5381128656432,15.4303668275237,15.5381128656432,74716.3899527989,0.0,1.0
2016-03-15,20.368,20.42,20.324,20.3663,46929,15.4005003818696,15.4398182343763,15.3672314297485,15.3992149905376,62066.1568324938,0.0,1.0
2016-03-16,20.64,20.64,20.3228,20.37,77274,15.6061629949818,15.6061629949818,15.3663240946907,15.402012606966,102199.071002453,0.0,1.0
2016-03-17,20.73,20.7899,20.6801,20.69,76295,15.6742131243203,15.7195042659579,15.6364831081648,15.6439686223921,100904.290215754,0.0,1.0
2016-03-18,20.63,20.77,20.59,20.76,186692,15.5986018694997,15.7044576262486,15.5683573675714,15.6968965007665,246910.331593939,0.0,1.0
2016-03-21,20.57,20.64,20.53,20.59,51569,15.5532351166073,15.6061629949818,15.522990614679,15.5683573675714,68202.8093864109,0.0,1.0
2016-03-22,20.69,20.69,20.54,20.54,97027,15.6439686223921,15.6439686223921,15.5305517401611,15.5305517401611,128323.488652781,0.0,1.0
2016-03-23,20.35,20.41,20.35,20.41,57811,15.3868903560019,15.4322571088943,15.3868903560019,15.4322571088943,76458.1941367448,0.0,1.0
2016-03-24,20.26,20.34,20.22,20.22,44848,15.3188402266633,15.3793292305198,15.288595724735,15.288595724735,59313.9210642393,0.0,1.0
2016-03-28,20.26,20.34,20.21,20.21,70260,15.3188402266633,15.3793292305198,15.281034599253,15.281034599253,92922.6742323727,0.0,1.0
2016-03-29,20.31,20.31,20.1585,20.18,38103,15.3566458540736,15.3566458540736,15.2420948030203,15.2583512228068,50393.2914357544,0.0,1.0
2016-03-30,20.08,20.3301,20.07,20.3266,58193,15.1827399679861,15.3718437162926,15.1751788425041,15.3691973223738,76963.4099288994,0.0,1.0
2016-03-31,20.17,20.19,20.04,20.11,168587,15.2507900973247,15.2659123482888,15.1524954660579,15.2054233444323,222965.483643795,0.0,1.0
2016-04-01,20.0,20.01,19.9,19.97,48529,15.1222509641296,15.1298120896117,15.046639709309,15.0995675876834,64182.2439200515,0.0,1.0
2016-04-04,19.78,19.98,19.75,19.9,32108,14.9559062035242,15.1071287131655,14.933222827078,15.046639709309,42464.5776295619,0.0,1.0
2016-04-05,19.75,19.77,19.6657,19.73,35302,14.933222827078,14.9483450780421,14.8694825392642,14.9181005761139,46688.8164780988,0.0,1.0
2016-04-06,19.76,19.8399,19.6688,19.72,75673,14.9407839525601,15.0011973451618,14.8718264881636,14.9105394506318,100081.661360466,0.0,1.0
2016-04-07,19.6,19.73,19.56,19.72,2895614,14.819805944847,14.9181005761139,14.7895614429188,14.9105394506318,3829607.12246937,0.0,1.0
2016-04-08,19.92,19.9655,19.62,19.62,107430,15.0617619602731,15.0961650812165,14.8349281958111,14.8349281958111,142082.022385195,0.0,1.0
2016-04-11,19.99,20.0462,19.96,19.96,140240,15.1146898386475,15.1571833638567,15.0920064622013,15.0920064622013,185475.033224423,0.0,1.0
2016-04-12,20.24,20.3,20.12,20.16,27045,15.3037179756992,15.3490847285916,15.2129844699144,15.2432289718426,35768.4845518718,0.0,1.0
2016-04-13,20.31,20.36,20.27,20.29,2536793,15.3566458540736,15.3944514814839,15.3264013521454,15.3415236031095,3355046.81944156,0.0,1.0
2016-04-14,20.1899,20.31,20.17,20.3,304410,15.265836737034,15.3566458540736,15.2507900973247,15.3490847285916,402598.79395213,0.0,1.0
2016-04-15,20.31,20.34,20.0901,20.26,211220,15.3566458540736,15.3793292305198,15.190376704723,15.3188402266633,279349.946646197,0.0,1.0
2016-04-18,20.4,20.4653,20.3,20.3,25621,15.4246959834122,15.4740701328101,15.3490847285916,15.3490847285916,33885.1670439457,0.0,1.0
2016-04-19,20.71,20.72,20.53,20.53,21663,15.6590908733562,15.6666519988383,15.522990614679,15.522990614679,28650.4966111001,0.0,1.0
2016-04-20,20.96,21.0499,20.68,20.68,222236,15.8481190104078,15.9160935284916,15.63640749691,15.63640749691,293919.206244031,0.0,1.0
2016-04-21,20.95,21.1,20.83,21.09,40363,15.8405578849258,15.9539747671567,15.749824379141,15.9464136416747,53382.2644469293,0.0,1.0
2016-04-22,20.65,21.02,20.6,20.95,2406349,15.6137241204638,15.8934857633002,15.5759184930535,15.8405578849258,3182527.5294107,0.0,1.0
2016-04-25,20.74,20.99,20.7001,20.99,137573,15.6817742498024,15.870802386854,15.651605359129,15.870802386854,181947.78056035,0.0,1.0
2016-04-26,20.92,20.95,20.75,20.87,60782,15.8178745084796,15.8405578849258,15.6893353752845,15.7800688810692,80387.5033474533,0.0,1.0
2016-04-27,21.02,21.02,20.83,20.83,87995,15.8934857633002,15.8934857633002,15.749824379141,15.749824379141,116378.177043519,0.0,1.0
2016-04-28,21.09,21.1499,21.05,21.05,43226,15.9464136416747,15.9917047833122,15.9161691397464,15.9161691397464,57168.7377792277,0.0,1.0
2016-04-29,21.32,21.32,21.2201,21.28,289793,16.1203195277622,16.1203195277622,16.0447838841963,16.0900750258339,383267.01585286,0.0,1.0
2016-05-02,21.25,21.32,21.18,21.32,101854,16.0673916493877,16.1203195277622,16.0144637710133,16.1203195277622,134707.458885057,0.0,1.0
2016-05-03,21.05,21.2599,21.0001,21.23,55632,15.9161691397464,16.0748771636149,15.8784391235909,16.0522693984236,73576.3480343775,0.0,1.0
2016-05-04,21.0799,21.08,20.9601,21.08,32760,15.9387769049378,15.9388525161926,15.8481946216626,15.9388525161926,43326.8831177416,0.0,1.0
2016-05-05,20.83,21.18,20.8101,21.18,41264,15.749824379141,16.0144637710133,15.7347777394317,16.0144637710133,54573.8859881102,0.0,1.0
2016-05-06,20.94,20.9599,20.8401,20.86,16150,15.8329967594437,15.848043399153,15.7574611158779,15.7725077555872,21359.2540400344,0.0,1.0
2016-05-09,20.66,20.81,20.63,20.81,270956,15.6212852459459,15.7347021281769,15.5986018694997,15.7347021281769,358354.058060159,0.0,1.0
2016-05-10,20.95,21.03,20.7701,20.81,771375,15.8405578849258,15.9010468887823,15.7045332375034,15.7347021281769,1020185.42322796,0.0,1.0
2016-05-11,21.17,21.3777,20.99,21.062,54184,16.0069026455312,16.1639472217937,15.870802386854,15.9252424903249,71661.2892201378,0.0,1.0
2016-05-12,21.1399,21.24,21.0599,21.18,37616,15.9841436578302,16.0598305239056,15.9236546539737,16.0144637710133,49749.2074284789,0.0,1.0
2016-05-13,21.13,21.13,20.99,21.06,53327,15.9766581436029,15.9766581436029,15.870802386854,15.9237302652285,70527.8600738649,0.0,1.0
2016-05-16,21.22,21.25,21.13,21.24,29821,16.0447082729415,16.0673916493877,15.9766581436029,16.0598305239056,39439.8956487844,0.0,1.0
2016-05-17,21.35,21.357,21.19,21.29,412003,16.1430029042084,16.1482956920458,16.0220248964953,16.097636151316,544896.392709367,0.0,1.0
2016-05-18,21.15,21.32,21.11,21.27,535606,15.9917803945671,16.1203195277622,15.9615358926388,16.0825139003518,708368.08788648,0.0,1.0
2016-05-19,20.94,20.9944,20.84,20.99,372318,15.8329967594437,15.8741292820661,15.7573855046231,15.870802386854,492410.820165792,0.0,1.0
2016-05-20,21.02,21.06,20.93,21.04,98410,15.8934857633002,15.9237302652285,15.8254356339616,15.9086080142643,130152.581429089,0.0,1.0
2016-05-23,20.82,20.9,20.8001,20.9,39582,15.7422632536589,15.8027522575154,15.7272166139496,15.8027522575154,52349.3494373154,0.0,1.0
2016-05-24,20.82,20.89,20.7754,20.7754,249437,15.7422632536589,15.7951911320334,15.7085406340089,15.7085406340089,329894.00928694,0.0,1.0
2016-05-25,20.93,20.96,20.83,20.88,190993,15.8254356339616,15.8481190104078,15.749824379141,15.7876300065513,252598.63819618,0.0,1.0
2016-05-26,21.05,21.175,20.92,20.95,64178,15.9161691397464,16.0106832082722,15.8178745084796,15.8405578849258,84878.8981907945,0.0,1.0
2016-05-27,21.08,21.11,21.03,21.03,42646,15.9388525161926,15.9615358926388,15.9010468887823,15.9010468887823,56401.6562099882,0.0,1.0
2016-05-31,21.04,21.2199,20.9901,21.1,71224,15.9086080142643,16.0446326616867,15.8708779981088,15.9539747671567,94197.6167026265,0.0,1.0
2016-06-01,21.06,21.08,20.9301,20.94,46699,15.9237302652285,15.9388525161926,15.8255112452165,15.8329967594437,61761.9693136574,0.0,1.0
2016-06-02,21.2,21.27,20.94,20.94,172973,16.0295860219774,16.0825139003518,15.8329967594437,15.8329967594437,228766.207372562,0.0,1.0
2016-06-03,21.43,21.43,21.3305,21.36,49050,16.2034919080649,16.2034919080649,16.1282587095183,16.1505640296904,64871.2947779373,0.0,1.0
2016-06-06,21.53,21.6899,21.48,21.58,62985,16.2791031628855,16.4000055593437,16.2412975354752,16.3169087902958,83301.0907561344,0.0,1.0
2016-06-07,21.57,21.5793,21.47,21.47,82358,16.3093476648138,16.3163795115121,16.2337364099931,16.2337364099931,108922.937723167,0.0,1.0
2016-06-08,21.93,21.94,21.75,21.75,239348,16.5815481821681,16.5891093076502,16.4454479234909,16.4454479234909,316550.757645459,0.0,1.0
2016-06-09,21.84,21.8799,21.7801,21.8,255714,16.5134980528295,16.543666943503,16.468206911192,16.4832535509013,338195.683442314,0.0,1.0
2016-06-10,21.66,21.8321,21.65,21.75,75341,16.3773977941524,16.5075247636987,16.3698366686703,16.4454479234909,99642.5732897976,0.0,1.0
2016-06-13,21.58,21.6799,21.54,21.67,34182,16.3169087902958,16.3924444338617,16.2866642883676,16.3849589196344,45207.5555168086,0.0,1.0
2016-06-14,21.57,21.61,21.4,21.5215,43779,16.3093476648138,16.339592166742,16.1808085316187,16.2726762062258,57900.1103788648,0.0,1.0
2016-06-15,21.53,21.65,21.53,21.61,26309,16.2791031628855,16.3698366686703,16.2791031628855,16.339592166742,34795.0844915955,0.0,1.0
2016-06-16,21.28,21.6,21.2725,21.6,158910,16.0900750258339,16.33203104126,16.0844041817224,16.33203104126,210167.124427361,0.0,1.0
2016-06-17,21.56,21.5993,21.43,21.51,283107,16.3017865393317,16.3315017624762,16.2034919080649,16.2639809119214,374424.41693573,0.0,1.0
2016-06-20,21.66,21.7,21.553,21.62,40391,16.3773977941524,16.4076422960806,16.2964937514943,16.3471532922241,53419.2959709616,0.0,1.0
2016-06-21,21.51,21.56,21.43,21.48,168991,16.2639809119214,16.3017865393317,16.2034919080649,16.2412975354752,223499.795633403,0.0,1.0
2016-06-22,21.41,21.68,21.38,21.56,40531,16.1883696571007,16.3925200451165,16.1656862806546,16.3017865393317,53604.4535911231,0.0,1.0
2016-06-23,21.52,21.57,21.25,21.25,67857,16.2715420374035,16.3093476648138,16.0673916493877,16.0673916493877,89744.575937747,0.0,1.0
2016-06-24,21.21,21.2799,21.1701,21.18,53615,16.0371471474595,16.0899994145791,16.006978256786,16.0144637710133,70908.755749625,0.0,1.0
2016-06-27,21.14,21.23,21.05,21.23,127037,15.984219269085,16.0522693984236,15.9161691397464,16.0522693984236,168013.347088784,0.0,1.0
2016-06-28,21.41,21.43,21.14,21.14,102392,16.1883696571007,16.2034919080649,15.984219269085,15.984219269085,135418.993168248,0.0,1.0
2016-06-29,21.74,21.79,21.54,21.54,367856,16.4378867980089,16.4756924254192,16.2866642883676,16.2866642883676,486509.582300365,0.0,1.0
2016-06-30,21.65,21.7199,21.541,21.66,362482,16.3698366686703,16.4226889357899,16.2874204009158,16.3773977941524,479402.174795032,0.0,1.0
2016-07-01,21.93,21.93,21.7,21.7,239887,16.5815481821681,16.5815481821681,16.4076422960806,16.4076422960806,317263.61448308,0.0,1.0
2016-07-05,21.68,26.54,21.5362,26.54,167184,16.3925200451165,20.0672270294,16.2837910606844,20.0672270294,221109.939778893,0.0,1.0
2016-07-06,21.79,21.81,21.518,21.59,378203,16.4756924254192,16.4908146763833,16.270029812307,16.3244699157779,500194.052984715,0.0,1.0
2016-07-07,21.33,21.78,21.28,21.78,324888,16.1278806532442,16.4681312999371,16.0900750258339,16.4681312999371,429682.063564007,0.0,1.0
2016-07-08,21.45,21.483,21.24,21.24,116500,16.218614159029,16.2435658731198,16.0598305239056,16.0598305239056,154077.591062787,0.0,1.0
2016-07-11,21.56,21.68,21.4901,21.66,135039,16.3017865393317,16.3925200451165,16.2489342722121,16.3773977941524,178596.427635431,0.0,1.0
2016-07-12,21.71,21.74,21.543,21.69,78580,16.4152034215627,16.4378867980089,16.2889326260122,16.4000811705986,103926.327087672,0.0,1.0
2016-07-13,21.63,21.8496,21.58,21.75,37627,16.3547144177062,16.5207567332923,16.3169087902958,16.4454479234909,49763.7555272058,0.0,1.0
2016-07-14,21.72,21.8199,21.6801,21.71,81440,16.4227645470448,16.4983001906106,16.3925956563713,16.4152034215627,107708.832756681,0.0,1.0
2016-07-15,21.46,21.7099,21.45,21.65,178402,16.2261752845111,16.4151278103079,16.218614159029,16.3698366686703,235946.35537153,0.0,1.0
2016-07-18,21.61,21.61,21.33,21.33,353250,16.339592166742,16.339592166742,16.1278806532442,16.1278806532442,467192.352299826,0.0,1.0
2016-07-19,21.37,21.4753,21.34,21.45,88170,16.1581251551725,16.2377438064986,16.1354417787263,16.218614159029,116609.62406872,0.0,1.0
2016-07-20,21.19,21.3299,21.15,21.24,59802,16.0220248964953,16.1278050419894,15.9917803945671,16.0598305239056,79091.4000063245,0.0,1.0
2016-07-21,21.12,21.29,21.09,21.23,53703,15.9690970181209,16.097636151316,15.9464136416747,16.0522693984236,71025.1405394407,0.0,1.0
2016-07-22,21.04,21.09,20.91,21.0,49982,15.9086080142643,15.9464136416747,15.8103133829975,15.8783635123361,66103.9155064399,0.0,1.0
2016-07-25,21.04,21.079,20.93,20.93,2716594,15.9086080142643,15.9380964036444,15.8254356339616,15.8254356339616,3592843.42846028,0.0,1.0
2016-07-26,20.97,21.04,20.9301,20.95,253512,15.8556801358899,15.9086080142643,15.8255112452165,15.8405578849258,335283.418588062,0.0,1.0
2016-07-27,20.92,21.079,20.821,21.0,235010,15.8178745084796,15.9380964036444,15.7430193662071,15.8783635123361,310813.516529318,0.0,1.0
2016-07-28,20.79,21.11,20.77,21.11,59775,15.7195798772127,15.9615358926388,15.7044576262486,15.9615358926388,79055.691036722,0.0,1.0
2016-07-29,20.89,20.94,20.751,20.7812,107808,15.7951911320334,15.8329967594437,15.6900914878327,15.7129260867885,142581.94795963,0.0,1.0
2016-08-01,20.93,21.0364,20.02,20.2,166660,15.8254356339616,15.9058860090908,15.1373732150937,15.2734734737709,220416.921257718,0.0,1.0
2016-08-02,20.96,21.129,20.87,21.08,102246,15.8481190104078,15.9759020310547,15.7800688810692,15.9388525161926,135225.900221509,0.0,1.0
2016-08-03,21.08,21.11,20.84,20.97,63695,15.9388525161926,15.9615358926388,15.7573855046231,15.8556801358899,84240.104401238,0.0,1.0
2016-08-04,21.11,21.159,20.956,20.97,59860,15.9615358926388,15.9985854075009,15.845094560215,15.8556801358899,79168.1081632484,0.0,1.0
2016-08-05,21.14,21.19,21.05,21.1,53303,15.984219269085,16.0220248964953,15.9161691397464,15.9539747671567,70496.1187675514,0.0,1.0
2016-08-08,21.22,21.3299,21.18,21.18,30221,16.0447082729415,16.1278050419894,16.0144637710133,16.0144637710133,39968.9174206738,0.0,1.0
2016-08-09,21.13,21.26,21.11,21.17,66867,15.9766581436029,16.0749527748698,15.9615358926388,16.0069026455312,88435.2470523211,0.0,1.0
2016-08-10,21.1,21.29,21.07,21.25,110784,15.9539747671567,16.097636151316,15.9312913907105,16.0673916493877,146517.869942488,0.0,1.0
2016-08-11,21.12,21.26,21.09,21.1,57654,15.9690970181209,16.0749527748698,15.9464136416747,15.9539747671567,76250.5530912782,0.0,1.0
2016-08-12,21.14,21.22,21.0193,21.12,37068,15.984219269085,16.0447082729415,15.8929564845165,15.9690970181209,49024.4476009905,0.0,1.0
2016-08-15,21.31,21.5,21.25,21.5,92192,16.1127584022801,16.2564197864393,16.0673916493877,16.2564197864393,121928.937985068,0.0,1.0
2016-08-16,21.32,21.38,21.245,21.29,61714,16.1203195277622,16.1656862806546,16.0636110866467,16.097636151316,81620.1240759556,0.0,1.0
2016-08-17,21.39,21.39,21.2224,21.3,103481,16.1732474061366,16.1732474061366,16.0465229430572,16.105197276798,136859.254942217,0.0,1.0
2016-08-18,21.53,21.5489,21.44,21.47,38506,16.2791031628855,16.2933936900466,16.2110530335469,16.2337364099931,50926.2808709329,0.0,1.0
2016-08-19,21.49,21.5,21.36,21.37,184581,16.2488586609573,16.2564197864393,16.1505640296904,16.1581251551725,244118.419192792,0.0,1.0
2016-08-22,21.33,21.3699,21.27,21.3,66867,16.1278806532442,16.1580495439177,16.0825139003518,16.105197276798,88435.2470523211,0.0,1.0
2016-08-23,21.37,21.42,21.2522,21.26,80558,16.1581251551725,16.1959307825828,16.0690550969938,16.0749527748698,106542.339749665,0.0,1.0
2016-08-24,21.1,21.3092,21.065,21.28,60424,15.9539747671567,16.1121535122415,15.9275108279695,16.0900750258339,79914.0288616126,0.0,1.0
2016-08-25,21.0556,21.1399,21.0,21.1,74866,15.9204033700164,15.9841436578302,15.8783635123361,15.9539747671567,99014.3599356789,0.0,1.0
2016-08-26,20.99,21.2899,20.94,21.09,43631,15.870802386854,16.0975605400611,15.8329967594437,15.9464136416747,57704.3723232659,0.0,1.0
2016-08-29,20.88,20.9199,20.8401,20.88,70651,15.7876300065513,15.8177988972247,15.7574611158779,15.7876300065513,93439.7930143947,0.0,1.0
2016-08-30,20.8,20.89,20.67,20.82,133113,15.7271410026948,15.7951911320334,15.628846371428,15.7422632536589,176049.187803783,0.0,1.0
2016-08-31,20.58,20.745,20.52,20.71,259752,15.5607962420894,15.6855548125434,15.515429489197,15.6590908733562,343536.158229536,0.0,1.0
2016-09-01,20.54,20.6,20.49,20.55,158449,15.5305517401611,15.5759184930535,15.4927461127508,15.5381128656432,209557.426835258,0.0,1.0
2016-09-02,20.65,20.79,20.63,20.79,64807,15.6137241204638,15.7195798772127,15.5986018694997,15.7195798772127,85710.7849270906,0.0,1.0
2016-09-06,20.71,20.77,20.6287,20.6287,2810694,15.6590908733562,15.7044576262486,15.597618923187,15.597618923187,3717295.80029725,0.0,1.0
2016-09-07,20.88,20.9,20.7836,20.89,696155,15.7876300065513,15.8027522575154,15.7147407569042,15.7951911320334,920702.87902416,0.0,1.0
2016-09-08,20.97,21.07,20.73,20.91,180798,15.8556801358899,15.9312913907105,15.6742131243203,15.8103133829975,239115.195785148,0.0,1.0
2016-09-09,20.69,20.88,20.69,20.8555,25977,15.6439686223921,15.7876300065513,15.6439686223921,15.7691052491203,34355.9964209272,0.0,1.0
2016-09-12,20.73,20.7956,20.6664,20.6664,26912,15.6742131243203,15.7238141074827,15.6261243662544,15.6261243662544,35592.5848127188,0.0,1.0
2016-09-13,20.44,20.6756,20.43,20.65,35068,15.4549404853405,15.6330806016979,15.4473793598584,15.6137241204638,46379.3387415434,0.0,1.0
2016-09-14,20.37,20.46,20.3357,20.4,79954,15.402012606966,15.4700627363046,15.3760779465625,15.4246959834122,105743.516874112,0.0,1.0
2016-09-15,20.42,20.5,20.3701,20.39,67794,15.4398182343763,15.5003072382328,15.4020882182208,15.4171348579301,89661.2550086748,0.0,1.0
2016-09-16,20.53,20.5799,20.36,20.36,2292762,15.522990614679,15.5607206308345,15.3944514814839,15.3944514814839,3032302.53940171,0.0,1.0
2016-09-19,20.62,20.78,20.62,20.7,36160,15.5910407440176,15.7120187517307,15.5910407440176,15.6515297478741,47823.5681788016,0.0,1.0
2016-09-20,20.74,20.75,20.5901,20.6499,34489,15.6817742498024,15.6893353752845,15.5684329788263,15.613648509209,45613.5797267336,0.0,1.0
2016-09-21,20.91,20.94,20.83,20.9,29022,15.8103133829975,15.8329967594437,15.749824379141,15.8027522575154,38383.1746594353,0.0,1.0
2016-09-22,20.98,21.15,20.966,21.15,36912,15.863241261372,15.9917803945671,15.8526556856971,15.9917803945671,48818.1291099535,0.0,1.0
2016-09-23,20.86,20.97,20.76,20.9459,38042,15.7725077555872,15.8556801358899,15.6968965007665,15.8374578234781,50312.6156155411,0.0,1.0
2016-09-26,20.76,20.883,20.75,20.845,29914,15.6968965007665,15.7898983441959,15.6893353752845,15.7611660673641,39562.8932107487,0.0,1.0
2016-09-27,20.61,20.7495,20.5801,20.715,38959,15.5834796185356,15.6889573190104,15.5608718533442,15.6628714360972,51525.3980275975,0.0,1.0
2016-09-28,20.82,20.858,20.62,20.6282,51762,15.7422632536589,15.7709955304908,15.5910407440176,15.5972408669129,68458.0623913476,0.0,1.0
2016-09-29,20.69,20.78,20.67,20.75,87852,15.6439686223921,15.7120187517307,15.628846371428,15.6893353752845,116189.051760068,0.0,1.0
2016-09-30,20.58,20.79,20.55,20.79,40215,15.5607962420894,15.7195798772127,15.5381128656432,15.7195798772127,53186.5263913302,0.0,1.0
2016-10-03,20.56,20.595,20.4304,20.5423,143250,15.5456739911252,15.5721379303125,15.4476818048777,15.532290799022,189455.922057891,0.0,1.0
2016-10-04,20.49,20.56,20.44,20.52,76073,15.4927461127508,15.5456739911252,15.4549404853405,15.515429489197,100610.683132355,0.0,1.0
2016-10-05,20.49,20.6,20.48,20.6,34825,15.4927461127508,15.5759184930535,15.4851849872687,15.5759184930535,46057.9580151207,0.0,1.0
2016-10-06,20.42,20.45,20.37,20.4399,46573,15.4398182343763,15.4625016108225,15.402012606966,15.4548648740856,61595.3274555124,0.0,1.0
2016-10-07,20.37,20.51,20.34,20.5,411020,15.402012606966,15.5078683637149,15.3793292305198,15.5003072382328,543596.321704951,0.0,1.0
2016-10-10,20.44,20.56,20.4204,20.52,118591,15.4549404853405,15.5456739911252,15.4401206793956,15.515429489197,156843.052375339,0.0,1.0
2016-10-11,20.36,20.4497,20.34,20.39,61403,15.3944514814839,15.4622747770581,15.3793292305198,15.4171348579301,81208.809648312,0.0,1.0
2016-10-12,20.32,20.42,20.31,20.31,24845,15.3642069795557,15.4398182343763,15.3566458540736,15.3566458540736,32858.8648064802,0.0,1.0
2016-10-13,20.38,20.4261,20.31,20.31,50045,15.4095737324481,15.4444305209204,15.3566458540736,15.3566458540736,66187.2364355122,0.0,1.0
2016-10-14,20.38,20.498,20.3718,20.42,103100,15.4095737324481,15.4987950131364,15.4033736095528,15.4398182343763,136355.361704492,0.0,1.0
2016-10-17,20.38,20.41,20.337,20.38,32840,15.4095737324481,15.4322571088943,15.3770608928752,15.4095737324481,43432.6874721195,0.0,1.0
2016-10-18,20.4262,20.4906,20.4069,20.45,40405,15.4445061321752,15.4931997802797,15.4299131599948,15.4625016108225,53437.8117329778,0.0,1.0
2016-10-19,20.43,20.52,20.43,20.51,46516,15.4473793598584,15.515429489197,15.4473793598584,15.5078683637149,61519.9418530181,0.0,1.0
2016-10-20,20.37,20.45,20.29,20.4023,84453,15.402012606966,15.4625016108225,15.3415236031095,15.4264350422731,111693.689253438,0.0,1.0
2016-10-21,20.44,20.4799,20.33,20.33,25045,15.4549404853405,15.4851093760139,15.3717681050377,15.3717681050377,33123.3756924248,0.0,1.0
2016-10-24,20.53,20.55,20.45,20.53,43044,15.522990614679,15.5381128656432,15.4625016108225,15.522990614679,56928.0328730183,0.0,1.0
2016-10-25,20.59,20.65,20.54,20.6072,29955,15.5683573675714,15.6137241204638,15.5305517401611,15.5813625034006,39617.1179423674,0.0,1.0
2016-10-26,20.59,20.66,20.55,20.5899,60100,15.5683573675714,15.6212852459459,15.5381128656432,15.5682817563166,79485.5212263822,0.0,1.0
2016-10-27,20.67,20.7499,20.6188,20.6331,465001,15.628846371428,15.6892597640296,15.5901334089598,15.6009458183991,614989.132375853,0.0,1.0
2016-10-28,20.64,20.7764,20.63,20.63,91580,15.6061629949818,15.7092967465571,15.5986018694997,15.5986018694997,121119.534674077,0.0,1.0
2016-10-31,20.46,20.61,20.4506,20.61,77413,15.4700627363046,15.5834796185356,15.4629552783514,15.5834796185356,102382.906068185,0.0,1.0
2016-11-01,20.51,20.68,20.461,20.68,49359,15.5078683637149,15.63640749691,15.4708188488528,15.63640749691,65279.964096722,0.0,1.0
2016-11-02,20.54,20.58,20.4301,20.5,35947,15.5305517401611,15.5607962420894,15.4474549711132,15.5003072382328,47541.8640852705,0.0,1.0
2016-11-03,20.41,20.5238,20.3752,20.51,24708,15.4322571088943,15.5183027168802,15.4059443922167,15.5078683637149,32677.674849608,0.0,1.0
2016-11-04,20.338,20.35,20.25,20.29,80011,15.3778170054234,15.3868903560019,15.3112791011812,15.3415236031095,105818.902476607,0.0,1.0
2016-11-07,20.36,20.4238,20.2803,20.38,68968,15.3944514814839,15.4426914620595,15.3341893113919,15.4095737324481,91213.9339091702,0.0,1.0
2016-11-08,20.43,20.5096,20.4101,20.43,19206,15.4473793598584,15.5075659186956,15.4323327201491,15.4473793598584,25400.9803772694,0.0,1.0
2016-11-09,20.49,20.61,19.89,19.89,1389573,15.4927461127508,15.5834796185356,15.0390785838269,15.0390785838269,1837785.92657416,0.0,1.0
2016-11-10,20.36,20.49,20.36,20.4899,56995,15.3944514814839,15.4927461127508,15.3944514814839,15.492670501496,75378.9897220908,0.0,1.0
2016-11-11,20.12,20.2696,20.04,20.2696,461797,15.2129844699144,15.3260989071261,15.1524954660579,15.3260989071261,610751.66798302,0.0,1.0
2016-11-14,20.0,20.03,19.85,20.03,557072,15.1222509641296,15.1449343405758,15.0088340818986,15.1449343405758,736758.041274927,0.0,1.0
2016-11-15,20.19,20.22,20.03,20.06,166258,15.2659123482888,15.288595724735,15.1449343405758,15.167617717022,219885.254376969,0.0,1.0
2016-11-16,20.18,20.4,20.1,20.4,43922,15.2583512228068,15.4246959834122,15.1978622189503,15.4246959834122,58089.2356623152,0.0,1.0
2016-11-17,20.16,20.319,20.14,20.27,36378,15.2432289718426,15.3634508670075,15.2281067208785,15.3264013521454,48111.8850444814,0.0,1.0
2016-11-18,20.18,20.2136,20.06,20.06,85309,15.2583512228068,15.2837566044265,15.167617717022,15.167617717022,112825.795845281,0.0,1.0
2016-11-21,20.49,20.55,20.38,20.45,26023,15.4927461127508,15.5381128656432,15.4095737324481,15.4625016108225,34416.8339246945,0.0,1.0
2016-11-22,20.46,20.5362,20.42,20.5105,52081,15.4700627363046,15.5276785124779,15.4398182343763,15.508246419989,68879.9572544293,0.0,1.0
2016-11-23,20.4887,20.52,20.34,20.34,46612,15.4917631664381,15.515429489197,15.3793292305198,15.3793292305198,61646.9070782716,0.0,1.0
2016-11-25,20.51,20.6194,20.42,20.6194,66691,15.5078683637149,15.5905870764887,15.4398182343763,15.5905870764887,88202.4774726897,0.0,1.0
2016-11-28,20.5,20.7092,20.48,20.48,100349,15.5003072382328,15.6584859833176,15.4851849872687,15.4851849872687,132717.014468323,0.0,1.0
2016-11-29,20.2,20.31,20.2,20.2996,132866,15.2734734737709,15.3566458540736,15.2734734737709,15.3487822835723,175722.516859642,0.0,1.0
2016-11-30,20.43,20.5,20.32,20.47,132521,15.4473793598584,15.5003072382328,15.3642069795557,15.4776238617867,175266.235581387,0.0,1.0
2016-12-01,20.48,20.57,20.44,20.55,53489,15.4851849872687,15.5532351166073,15.4549404853405,15.5381128656432,70742.1138914801,0.0,1.0
2016-12-02,20.5,20.52,20.44,20.47,488253,15.5003072382328,15.515429489197,15.4549404853405,15.4776238617867,645741.167975787,0.0,1.0
2016-12-05,20.55,20.6364,20.55,20.58,26863,15.5381128656432,15.6034409898082,15.5381128656432,15.5607962420894,35527.7796456622,0.0,1.0
2016-12-06,20.7,20.75,20.53,20.53,2406607,15.6515297478741,15.6893353752845,15.522990614679,15.522990614679,3182868.74845358,0.0,1.0
2016-12-07,20.69,20.7399,20.63,20.7399,326872,15.6439686223921,15.6816986385476,15.5986018694997,15.6816986385476,432306.011552578,0.0,1.0
2016-12-08,20.59,20.99,20.59,20.9899,122377,15.5683573675714,15.870802386854,15.5683573675714,15.8707267755992,161850.243446272,0.0,1.0
2016-12-09,20.6,20.6272,20.51,20.51,51785,15.5759184930535,15.5964847543647,15.5078683637149,15.5078683637149,68488.4811432312,0.0,1.0
2016-12-12,20.82,20.8702,20.77,20.7962,70403,15.7422632536589,15.7802201035789,15.7044576262486,15.7242677750116,93111.7995158233,0.0,1.0
2016-12-13,20.77,20.87,20.74,20.87,174018,15.7044576262486,15.7800688810692,15.6817742498024,15.7800688810692,230148.276751623,0.0,1.0
2016-12-14,20.6635,20.8164,20.65,20.7001,53955,15.6239316398646,15.7395412484854,15.6137241204638,15.651605359129,71358.4242557312,0.0,1.0
2016-12-15,20.54,20.5899,20.44,20.52,44714,15.5305517401611,15.5682817563166,15.4549404853405,15.515429489197,59136.6987706564,0.0,1.0
2016-12-16,20.58,20.5824,20.37,20.37,99054,15.5607962420894,15.5626109122051,15.402012606966,15.402012606966,131004.306481831,0.0,1.0
2016-12-19,20.39,20.44,20.3736,20.44,68354,15.4171348579301,15.4549404853405,15.4047346121395,15.4549404853405,90401.88548932,0.0,1.0
2016-12-20,20.31,20.3928,20.29,20.32,41144,15.3566458540736,15.4192519730651,15.3415236031095,15.3642069795557,54415.1794565435,0.0,1.0
2016-12-21,20.35,20.4261,20.33,20.39,81108,15.3868903560019,15.4444305209204,15.3717681050377,15.4171348579301,107269.744686013,0.0,1.0
2016-12-22,20.26,20.3696,20.26,20.31,194810,15.3188402266633,15.4017101619467,15.3188402266633,15.3566458540736,257646.828454434,0.0,1.0
2016-12-23,20.23,20.32,20.13,20.13,69072,15.2961568502171,15.3642069795557,15.2205455953964,15.2205455953964,91351.4795698612,0.0,1.0
2016-12-27,20.45,20.47,20.3246,20.35,37238,15.4625016108225,15.4776238617867,15.3676850972774,15.3868903560019,49249.2818540436,0.0,1.0
2016-12-28,20.45,20.491,20.38,20.47,69812,15.4625016108225,15.493502225299,15.4095737324481,15.4776238617867,92330.1698478567,0.0,1.0
2016-12-29,20.43,20.518,20.42,20.44,97251,15.4473793598584,15.5139172641006,15.4398182343763,15.4549404853405,128619.74084504,0.0,1.0
2016-12-30,20.41,20.54,20.39,20.49,97054,15.4322571088943,15.5305517401611,15.4171348579301,15.4927461127508,128359.197622384,0.0,1.0
2017-01-03,20.29,20.4783,20.28,20.41,29000,15.3415236031095,15.4838995959368,15.3339624776274,15.4322571088943,38354.0784619813,0.0,1.0
2017-01-04,20.55,20.58,20.41,20.41,1442033,15.5381128656432,15.5607962420894,15.4322571088943,15.4322571088943,1907167.13195746,0.0,1.0
2017-01-05,20.58,20.6795,20.56,20.58,1101477,15.5607962420894,15.6360294406359,15.5456739911252,15.5607962420894,1456763.28558854,0.0,1.0
2017-01-06,20.54,20.7882,20.37,20.39,73227,15.5305517401611,15.718218874626,15.402012606966,15.4171348579301,96846.6932253624,0.0,1.0
2017-01-09,20.41,20.5,20.39,20.5,17386,15.4322571088943,15.5003072382328,15.4171348579301,15.5003072382328,22993.9313151726,0.0,1.0
2017-01-10,20.63,20.6799,20.41,20.62,29738,15.5986018694997,15.6363318856552,15.4322571088943,15.5910407440176,39330.1236311173,0.0,1.0
2017-01-11,20.63,20.7,20.4658,20.48,166895,15.5986018694997,15.6515297478741,15.4744481890842,15.4851849872687,220727.721548703,0.0,1.0
2017-01-12,20.87,20.88,20.781,20.81,96901,15.7800688810692,15.7876300065513,15.7127748642789,15.7347021281769,128156.846794637,0.0,1.0
2017-01-13,20.89,20.9387,20.8118,20.87,37344,15.7951911320334,15.832013813131,15.7360631307636,15.7800688810692,49389.4726235941,0.0,1.0
2017-01-17,20.94,21.3,20.93,21.3,41572,15.8329967594437,16.105197276798,15.8254356339616,16.105197276798,54981.2327524651,0.0,1.0
2017-01-18,20.901,21.0,20.77,20.77,180866,15.8035083700636,15.8783635123361,15.7044576262486,15.7044576262486,239205.12948637,0.0,1.0
2017-01-19,20.82,20.91,20.77,20.8827,18082,15.7422632536589,15.8103133829975,15.7044576262486,15.7896715104315,23914.4291982603,0.0,1.0
2017-01-20,20.82,20.86,20.79,20.8497,35126,15.7422632536589,15.7725077555872,15.7195798772127,15.7647197963407,46456.0468984675,0.0,1.0
2017-01-23,20.91,20.94,20.84,20.84,31628,15.8103133829975,15.8329967594437,15.7573855046231,15.7573855046231,41829.7515032947,0.0,1.0
2017-01-24,20.97,21.04,20.93,21.0139,91564,15.8556801358899,15.9086080142643,15.8254356339616,15.8888734767562,121098.373803202,0.0,1.0
2017-01-25,20.9,20.98,20.81,20.81,512727,15.8027522575154,15.863241261372,15.7347021281769,15.7347021281769,678109.36508884,0.0,1.0
2017-01-26,20.72,20.938,20.72,20.938,120769,15.6666519988383,15.8314845343473,15.6666519988383,15.8314845343473,159723.575923276,0.0,1.0
2017-01-27,20.74,20.74,20.64,20.6946,40012,15.6817742498024,15.6817742498024,15.6061629949818,15.6474467401138,52918.0478420965,0.0,1.0
2017-01-30,20.52,20.5999,20.51,20.56,120384,15.515429489197,15.5758428817987,15.5078683637149,15.5456739911252,159214.392467833,0.0,1.0
2017-01-31,20.69,20.75,20.67,20.7,66890,15.6439686223921,15.6893353752845,15.628846371428,15.6515297478741,88465.6658042044,0.0,1.0
2017-02-01,20.82,20.866,20.7,20.72,153498,15.7422632536589,15.7770444308764,15.6515297478741,15.6666519988383,203009.459853697,0.0,1.0
2017-02-02,20.8,20.8448,20.69,20.69,28182,15.7271410026948,15.7610148448544,15.6439686223921,15.6439686223921,37272.2289384675,0.0,1.0
2017-02-03,20.75,20.8383,20.71,20.71,75375,15.6893353752845,15.7561001132911,15.6590908733562,15.6590908733562,99687.5401404082,0.0,1.0
2017-02-06,20.7428,20.85,20.73,20.78,27356,15.6838913649374,15.7649466301051,15.6742131243203,15.7120187517307,36179.7989795159,0.0,1.0
2017-02-07,20.68,20.7501,20.6601,20.75,41513,15.63640749691,15.6894109865393,15.6213608572007,15.6893353752845,54903.2020411115,0.0,1.0
2017-02-08,20.76,20.8499,20.74,20.7799,67184,15.6968965007665,15.7648710188503,15.6817742498024,15.7119431404758,88854.4968065435,0.0,1.0
2017-02-09,20.78,20.8894,20.73,20.8894,78129,15.7120187517307,15.7947374645045,15.6742131243203,15.7947374645045,103329.855039867,0.0,1.0
2017-02-10,20.89,20.9697,20.72,20.72,87989,15.7951911320334,15.8554533021254,15.6666519988383,15.6666519988383,116370.24171694,0.0,1.0
2017-02-13,20.73,20.8399,20.72,20.8185,31588,15.6742131243203,15.7573098933682,15.6666519988383,15.7411290848366,41776.8493261059,0.0,1.0
2017-02-14,20.79,20.8396,20.69,20.8,43773,15.7195798772127,15.7570830596038,15.6439686223921,15.7271410026948,57892.1750522866,0.0,1.0
2017-02-15,20.8298,20.8764,20.8,20.8395,34805,15.7496731566313,15.7849080013778,15.7271410026948,15.7570074483489,46031.5069265264,0.0,1.0
2017-02-16,20.75,20.86,20.7201,20.86,87526,15.6893353752845,15.7725077555872,15.6667276100931,15.7725077555872,115757.899015978,0.0,1.0
2017-02-17,20.68,20.7,20.6201,20.63,23881,15.63640749691,15.6515297478741,15.5911163552724,15.5986018694997,31583.9223362268,0.0,1.0
2017-02-21,20.7097,20.816,20.69,20.7689,32225,15.6588640395917,15.7392388034661,15.6439686223921,15.7036259024456,42619.3164978397,0.0,1.0
2017-02-22,20.66,20.6899,20.6,20.6558,53713,15.6212852459459,15.6438930111373,15.5759184930535,15.6181095732434,71038.366083738,0.0,1.0
2017-02-23,20.55,20.84,20.54,20.84,32280,15.5381128656432,15.7573855046231,15.5305517401611,15.7573855046231,42692.0569914743,0.0,1.0
2017-02-24,20.55,20.69,20.521,20.69,17135,15.5381128656432,15.6439686223921,15.5161856017452,15.6439686223921,22661.970153312,0.0,1.0
2017-02-27,20.48,20.61,20.48,20.61,74076,15.4851849872687,15.5834796185356,15.4851849872687,15.5834796185356,97969.5419361977,0.0,1.0
2017-02-28,20.59,20.61,20.5189,20.52,26361,15.5683573675714,15.5834796185356,15.5145977653939,15.515429489197,34863.8573219411,0.0,1.0
2017-03-01,20.65,20.71,20.6284,20.71,26660,15.6137241204638,15.6590908733562,15.5973920894226,15.6590908733562,35259.3010964284,0.0,1.0
2017-03-02,20.4,20.5695,20.36,20.54,292083,15.4246959834122,15.5528570603332,15.3944514814839,15.5305517401611,386295.665496927,0.0,1.0
2017-03-03,20.47,20.47,20.3401,20.44,12409,15.4776238617867,15.4776238617867,15.3794048417746,15.4549404853405,16411.5779184388,0.0,1.0
2017-03-06,20.38,20.49,20.3638,20.4772,24491,15.4095737324481,15.4927461127508,15.3973247091671,15.4830678721337,32390.680538358,0.0,1.0
2017-03-07,20.23,20.38,20.22,20.38,26077,15.2961568502171,15.4095737324481,15.288595724735,15.4095737324481,34488.2518638996,0.0,1.0
2017-03-08,20.07,20.2826,20.0304,20.17,22424,15.1751788425041,15.3359283702528,15.1452367855951,15.2507900973247,29656.9605321196,0.0,1.0
2017-03-09,19.92,20.0342,19.86,20.0342,27972,15.0617619602731,15.1481100132783,15.0163952073807,15.1481100132783,36994.4925082256,0.0,1.0
2017-03-10,19.96,19.96,19.88,19.9372,19209,15.0920064622013,15.0920064622013,15.0315174583448,15.0747670961022,25404.9480405587,0.0,1.0
2017-03-13,20.0,20.08,19.98,20.08,29867,15.1222509641296,15.1827399679861,15.1071287131655,15.1827399679861,39500.7331525516,0.0,1.0
2017-03-14,19.92,19.937,19.8996,19.9164,14986,15.0617619602731,15.0746158735926,15.0463372642897,15.0590399550995,19819.8006838363,0.0,1.0
2017-03-15,20.11,20.1399,20.009,20.01,16165,15.2054233444323,15.2280311096237,15.1290559770635,15.1298120896117,21379.0923564803,0.0,1.0
2017-03-16,20.18,20.25,20.13,20.25,63325,15.2583512228068,15.3112791011812,15.2205455953964,15.3112791011812,83750.7592622402,0.0,1.0
2017-03-17,20.21,20.26,20.1801,20.26,26575,15.281034599253,15.3188402266633,15.2584268340616,15.3188402266633,35146.8839699018,0.0,1.0
2017-03-20,20.2,20.31,20.19,20.31,29362,15.2734734737709,15.3566458540736,15.2659123482888,15.3566458540736,38832.8431655413,0.0,1.0
2017-03-21,20.1101,20.2403,20.11,20.2,32054,15.2054989556871,15.3039448094636,15.2054233444323,15.2734734737709,42393.159690357,0.0,1.0
2017-03-22,20.2,20.2589,20.13,20.157,115357,15.2734734737709,15.3180085028603,15.2205455953964,15.240960634198,152565.911349613,0.0,1.0
2017-03-23,20.19,20.2096,20.14,20.16,56401,15.2659123482888,15.2807321542337,15.2281067208785,15.2432289718426,74593.392390835,0.0,1.0
2017-03-24,20.15,20.1824,20.11,20.1824,10036,15.2356678463606,15.2601658929225,15.2054233444323,15.2601658929225,13273.156256705,0.0,1.0
2017-03-27,20.0411,20.0797,19.995,20.02,110508,15.1533271898609,15.1825131342217,15.1184704013886,15.1373732150937,146152.844919884,0.0,1.0
2017-03-28,20.13,20.2,20.0901,20.11,38261,15.2205455953964,15.2734734737709,15.190376704723,15.2054233444323,50602.2550356508,0.0,1.0
2017-03-29,20.21,20.24,20.13,20.13,12797,15.281034599253,15.3037179756992,15.2205455953964,15.2205455953964,16924.7290371715,0.0,1.0
2017-03-30,20.24,20.3065,20.1,20.1,62354,15.3037179756992,15.3539994601549,15.1978622189503,15.1978622189503,82466.5589109786,0.0,1.0
2017-03-31,20.25,20.27,20.1548,20.187,19941,15.3112791011812,15.3264013521454,15.239297186592,15.2636440106442,26373.0578831163,0.0,1.0
2017-04-03,20.06,20.2431,20.06,20.24,21826,15.167617717022,15.3060619245986,15.167617717022,15.3037179756992,28866.072983145,0.0,1.0
2017-04-04,20.15,20.1714,20.112,20.17,13321,15.2356678463606,15.2518486548922,15.2069355695287,15.2507900973247,17617.7475583466,0.0,1.0
2017-04-05,20.2,20.3,20.19,20.3,14409,15.2734734737709,15.3490847285916,15.2659123482888,15.3490847285916,19056.6867778858,0.0,1.0
2017-04-06,20.27,20.27,20.18,20.2301,359837,15.3264013521454,15.3264013521454,15.2583512228068,15.2962324614719,475904.018328412,0.0,1.0
2017-04-07,20.24,20.2897,20.18,20.22,11068,15.3037179756992,15.341296769345,15.2583512228068,15.288595724735,14638.0324281796,0.0,1.0
2017-04-10,20.2538,20.2639,20.217,20.26,9669,15.3141523288644,15.3217890656013,15.2863273870904,15.3188402266633,12787.7787809965,0.0,1.0
2017-04-11,20.37,20.39,20.21,20.25,17969,15.402012606966,15.4171348579301,15.281034599253,15.3112791011812,23764.9805477015,0.0,1.0
2017-04-12,20.32,20.42,20.29,20.42,24467,15.3642069795557,15.4398182343763,15.3415236031095,15.4398182343763,32358.9392320447,0.0,1.0
2017-04-13,20.39,20.41,20.341,20.3683,19761,15.4171348579301,15.4322571088943,15.380085343068,15.4007272156341,26134.998085766,0.0,1.0
2017-04-17,20.41,20.51,20.41,20.51,14259,15.4322571088943,15.5078683637149,15.4322571088943,15.5078683637149,18858.3036134273,0.0,1.0
2017-04-18,20.26,20.33,20.19,20.33,58332,15.3188402266633,15.3717681050377,15.2659123482888,15.3717681050377,77147.2449946309,0.0,1.0
2017-04-19,20.09,20.31,20.0601,20.3007,16268,15.1903010934682,15.3566458540736,15.1676933282768,15.3496140073753,21515.3154627418,0.0,1.0
2017-04-20,20.021,20.159,20.01,20.159,10538,15.1381293276419,15.2424728592944,15.1298120896117,15.2424728592944,13937.0785804262,0.0,1.0
2017-04-21,19.92,19.9994,19.88,19.9994,13570,15.0617619602731,15.1217972966007,15.0315174583448,15.1217972966007,17947.0636113478,0.0,1.0
2017-04-24,19.82,19.91,19.8198,19.91,20152,14.9861507054524,15.054200834791,14.9859994829428,15.054200834791,26652.1168677879,0.0,1.0
2017-04-25,19.925,19.9298,19.77,19.82,28329,15.0655425230141,15.0691718632455,14.9483450780421,14.9861507054524,37466.6444396369,0.0,1.0
2017-04-26,19.95,19.9999,19.87,19.87,32437,15.0844453367193,15.1221753528748,15.0239563328628,15.0239563328628,42899.698036941,0.0,1.0
2017-04-27,19.98,20.01,19.83,19.9,30267,15.1071287131655,15.1298120896117,14.9937118309345,15.046639709309,40029.754924441,0.0,1.0
2017-04-28,20.0892,20.1096,19.962,20.08,8933,15.1896962034296,15.205120899413,15.0935186872978,15.1827399679861,11814.37872072,0.0,1.0
2017-05-01,20.09,20.18,20.05,20.08,23442,15.1903010934682,15.2583512228068,15.1600565915399,15.1827399679861,31003.3209415781,0.0,1.0
2017-05-02,20.09,20.1875,20.0401,20.05,39661,15.1903010934682,15.2640220669183,15.1525710773127,15.1600565915399,52453.8312372635,0.0,1.0
2017-05-03,20.06,20.11,19.97,19.97,26489,15.167617717022,15.2054233444323,15.0995675876834,15.0995675876834,35033.1442889456,0.0,1.0
2017-05-04,19.76,19.97,19.7564,19.97,26392,14.9407839525601,15.0995675876834,14.9380619473865,15.0995675876834,34904.8565092624,0.0,1.0
2017-05-05,19.75,19.84,19.7201,19.76,34193,14.933222827078,15.0012729564166,14.9106150618866,14.9407839525601,45222.1036155354,0.0,1.0
2017-05-08,19.79,19.82,19.7063,19.707,34617,14.9634673290062,14.9861507054524,14.9001807087214,14.9007099875051,45782.8666937384,0.0,1.0
2017-05-09,19.64,19.85,19.64,19.84,20668,14.8500504467753,15.0088340818986,14.8500504467753,15.0012729564166,27334.5549535251,0.0,1.0
2017-05-10,19.77,19.82,19.706,19.71,20619,14.9483450780421,14.9861507054524,14.8999538749569,14.9029783251497,27269.7497864688,0.0,1.0
2017-05-11,19.85,19.87,19.7736,19.8,16193,15.0088340818986,15.0239563328628,14.9510670832157,14.9710284544883,21416.1238805126,0.0,1.0
2017-05-12,20.05,20.0532,19.95,19.96,4675,15.1600565915399,15.1624761516942,15.0844453367193,15.0920064622013,6182.94195895735,0.0,1.0
2017-05-15,20.07,20.3105,20.07,20.28,6642,15.1751788425041,15.3570239103477,15.1751788425041,15.3339624776274,8784.40652222343,0.0,1.0
2017-05-16,19.9873,20.0601,19.94,20.06,25925,15.1126483347674,15.1676933282768,15.0768842112372,15.167617717022,34287.2235905816,0.0,1.0
2017-05-17,20.077,20.14,20.02,20.09,21245,15.1804716303415,15.2281067208785,15.1373732150937,15.1903010934682,28097.6688594757,0.0,1.0
2017-05-18,19.97,19.98,19.8636,19.91,68009,15.0995675876834,15.1071287131655,15.0191172125542,15.054200834791,89945.6042110652,0.0,1.0
2017-05-19,20.212,20.24,20.09,20.09,19003,15.2825468243494,15.3037179756992,15.1903010934682,15.1903010934682,25132.5018280355,0.0,1.0
2017-05-22,20.32,20.35,20.31,20.318,11539,15.3642069795557,15.3868903560019,15.3566458540736,15.3626947544593,15260.9555645794,0.0,1.0
2017-05-23,20.2,20.35,20.2,20.29,32065,15.2734734737709,15.3868903560019,15.2734734737709,15.3415236031095,42407.7077890839,0.0,1.0
2017-05-24,20.15,20.179,20.0739,20.1301,1668882,15.2356678463606,15.2575951102586,15.1781276814421,15.2206212066513,2207187.2817858,0.0,1.0
2017-05-25,20.04,20.1488,19.9701,20.1458,111859,15.1524954660579,15.2347605113027,15.0996431989382,15.2324921736581,147939.61595444,0.0,1.0
2017-05-26,20.0297,20.0402,19.992,20.0302,89116,15.1447075068113,15.1526466885675,15.116202063744,15.1450855630854,117860.760559239,0.0,1.0
2017-05-30,19.9736,20.02,19.8963,19.92,25273,15.102289592857,15.1373732150937,15.0438420928806,15.0617619602731,33424.9181024018,0.0,1.0
2017-05-31,19.94,19.9795,19.83,19.83,19364,15.0768842112372,15.1067506568914,14.9937118309345,14.9937118309345,25609.9439771658,0.0,1.0
2017-06-01,19.95,20.02,19.91,19.96,37875,15.0844453367193,15.1373732150937,15.054200834791,15.0920064622013,50091.7490257773,0.0,1.0
2017-06-02,19.98,20.02,19.89,20.02,80872,15.1071287131655,15.1373732150937,15.0390785838269,15.1373732150937,106957.621840598,0.0,1.0
2017-06-05,19.8872,19.91,19.84,19.85,31954,15.0369614686919,15.054200834791,15.0012729564166,15.0088340818986,42260.9042473846,0.0,1.0
2017-06-06,19.8274,19.9514,19.82,19.93,137550,14.9917459383092,15.0855038942868,14.9861507054524,15.0693230857552,181917.361808466,0.0,1.0
2017-06-07,19.72,19.88,19.665,19.88,61182,14.9105394506318,15.0315174583448,14.8689532604804,15.0315174583448,80916.5251193428,0.0,1.0
2017-06-08,19.77,19.8,19.73,19.7496,38815,14.9483450780421,14.9710284544883,14.9181005761139,14.9329203820587,51334.9501897175,0.0,1.0
2017-06-09,19.79,19.85,19.781,19.81,25445,14.9634673290062,15.0088340818986,14.9566623160724,14.9785895799704,33652.3974643144,0.0,1.0
2017-06-12,19.64,19.79,19.6,19.73,17355,14.8500504467753,14.9634673290062,14.819805944847,14.9181005761139,22952.9321278512,0.0,1.0
2017-06-13,19.6,19.61,19.541,19.59,10366,14.819805944847,14.8273670703291,14.7751953045028,14.812244819365,13709.5992185138,0.0,1.0
2017-06-14,19.35,19.58,19.34,19.58,30334,14.6307778077954,14.8046836938829,14.6232166823133,14.8046836938829,40118.3660712325,0.0,1.0
2017-06-15,19.38,19.4,19.31,19.3599,46032,14.6534611842416,14.6685834352057,14.6005333058671,14.6382633220226,60879.8255090319,0.0,1.0
2017-06-16,19.39,19.42,19.3201,19.42,44298,14.6610223097237,14.6837056861699,14.608170042604,14.6837056861699,58586.5161278912,0.0,1.0
2017-06-19,19.27,19.39,19.25,19.34,24636,14.5702888039389,14.6610223097237,14.5551665529747,14.6232166823133,32582.450930668,0.0,1.0
2017-06-20,19.14,19.145,19.01,19.1,23806,14.471994172672,14.4757747354131,14.3736995414052,14.4417496707438,31484.7307539976,0.0,1.0
2017-06-21,19.0564,19.23,19.01,19.23,61994,14.408783163642,14.5400443020106,14.3736995414052,14.5400443020106,81990.4393162782,0.0,1.0
2017-06-22,19.01,19.1,18.97,19.05,107168,14.3736995414052,14.4417496707438,14.3434550394769,14.4039440433335,141735.513124607,0.0,1.0
2017-06-23,19.12,19.12,18.99,19.0106,25319,14.4568719217079,14.4568719217079,14.3585772904411,14.3741532089341,33485.7556061692,0.0,1.0
2017-06-26,19.22,19.22,19.0501,19.127,67401,14.5324831765286,14.5324831765286,14.4040196545883,14.4621647095454,89141.491117793,0.0,1.0
2017-06-27,19.3,19.33,19.2632,19.29,119159,14.5929721803851,14.6156555568313,14.5651472386111,14.585411054903,157594.263291422,0.0,1.0
2017-06-28,19.38,19.41,19.2601,19.2601,15978,14.6534611842416,14.6761445606878,14.5628032897116,14.5628032897116,21131.774678122,0.0,1.0
2017-06-29,19.46,19.57,19.43,19.47,34697,14.7139501880981,14.7971225684008,14.6912668116519,14.7215113135802,45888.6710481161,0.0,1.0
2017-06-30,19.7099,19.7099,19.49,19.49,29825,14.9029027138949,14.9029027138949,14.7366335645443,14.7366335645443,39445.1858665032,0.0,1.0
2017-07-03,19.72,19.735,19.6701,19.7,12367,14.9105394506318,14.9218811388549,14.8728094344763,14.8954171996677,16356.0306323904,0.0,1.0
2017-07-05,19.48,19.58,19.44,19.58,20258,14.7290724390622,14.8046836938829,14.698827937134,14.8046836938829,26792.3076373386,0.0,1.0
2017-07-06,19.48,19.555,19.41,19.54,30469,14.7290724390622,14.7857808801777,14.6761445606878,14.7744391919546,40296.9109192453,0.0,1.0
2017-07-07,19.36,19.3732,19.3077,19.3663,21208,14.6383389332775,14.6483196189138,14.5987942470063,14.6431024423312,28048.7343455758,0.0,1.0
2017-07-10,19.3532,19.381,19.2901,19.2901,14957,14.6331973679497,14.6542172967898,14.5854866661578,14.5854866661578,19781.4466053743,0.0,1.0
2017-07-11,19.51,19.54,19.32,19.32,36061,14.7517558155084,14.7744391919546,14.6080944313492,14.6080944313492,47692.6352902591,0.0,1.0
2017-07-12,19.62,19.6299,19.53,19.55,161129,14.8349281958111,14.8424137100384,14.7668780664726,14.7820003174367,213101.872706918,0.0,1.0
2017-07-13,19.55,19.6528,19.1901,19.56,168448,14.7820003174367,14.8597286873923,14.5098754113372,14.7895614429188,222781.648578063,0.0,1.0
2017-07-14,19.73,19.73,19.66,19.66,18314,14.9181005761139,14.9181005761139,14.8651726977394,14.8651726977394,24221.261825956,0.0,1.0
2017-07-17,19.74,19.8027,19.72,19.8,20491,14.9256617015959,14.9730699583685,14.9105394506318,14.9710284544883,27100.4628194642,0.0,1.0
2017-07-18,19.76,19.83,19.7228,19.83,17190,14.9407839525601,14.9937118309345,14.9126565657668,14.9937118309345,22734.7106469468,0.0,1.0
2017-07-19,19.91,19.95,19.8,19.82,43965,15.054200834791,15.0844453367193,14.9710284544883,14.9861507054524,58146.1055027935,0.0,1.0
2017-07-20,19.8953,20.01,19.89,20.0,16462,15.0430859803324,15.1298120896117,15.0390785838269,15.1222509641296,21771.8910221082,0.0,1.0
2017-07-21,19.75,19.88,19.73,19.88,53961,14.933222827078,15.0315174583448,14.9181005761139,15.0315174583448,71366.3595823094,0.0,1.0
2017-07-24,19.651,19.7,19.62,19.7,38871,14.8583676848055,14.8954171996677,14.8349281958111,14.8954171996677,51409.0132377821,0.0,1.0
2017-07-25,19.8,19.849,19.77,19.8,13008,14.9710284544883,15.0080779693504,14.9483450780421,14.9710284544883,17203.7880218432,0.0,1.0
2017-07-26,19.9696,19.9832,19.8632,19.8632,8222,15.0992651426641,15.1095482733197,15.018814767535,15.018814767535,10874.0425211866,0.0,1.0
2017-07-27,20.0503,20.0768,20.02,20.05,26830,15.1602834253044,15.1803204078319,15.1373732150937,15.1600565915399,35484.1353494813,0.0,1.0
2017-07-28,20.15,20.16,20.1131,20.1302,77253,15.2356678463606,15.2432289718426,15.2077672933318,15.2206968179061,102171.297359429,0.0,1.0
2017-07-31,20.13,20.16,20.05,20.1,18149,15.2205455953964,15.2432289718426,15.1600565915399,15.1978622189503,24003.0403450518,0.0,1.0
2017-08-01,19.96,19.96,19.88,19.944,11369,15.0920064622013,15.0920064622013,15.0315174583448,15.07990866143,15036.1213115265,0.0,1.0
2017-08-02,20.0,20.04,19.907,19.95,46295,15.1222509641296,15.1524954660579,15.0519324971464,15.0844453367193,61227.6573240492,0.0,1.0
2017-08-03,19.92,20.004,19.914,19.95,8086,15.0617619602731,15.1252754143224,15.0572252849839,15.0844453367193,10694.1751187442,0.0,1.0
2017-08-04,19.9,19.92,19.863,19.9,19932,15.046639709309,15.0617619602731,15.0186635450253,15.046639709309,26361.1548932486,0.0,1.0
2017-08-07,19.99,19.99,19.89,19.9,137464,15.1146898386475,15.1146898386475,15.0390785838269,15.046639709309,181803.622127511,0.0,1.0
2017-08-08,19.99,20.06,19.9599,19.97,37557,15.1146898386475,15.167617717022,15.0919308509465,15.0995675876834,49671.1767171254,0.0,1.0
2017-08-09,20.14,20.14,20.08,20.11,24232,15.2281067208785,15.2281067208785,15.1827399679861,15.2054233444323,32048.1389410598,0.0,1.0
2017-08-10,20.01,20.23,20.0,20.21,53651,15.1298120896117,15.2961568502171,15.1222509641296,15.281034599253,70956.3677090951,0.0,1.0
2017-08-11,20.04,20.0684,19.98,19.9934,15752,15.1524954660579,15.1739690624269,15.1071287131655,15.1172606213114,20832.8773770044,0.0,1.0
2017-08-14,19.89,20.0,19.89,19.9791,11847,15.0390785838269,15.1222509641296,15.0390785838269,15.1064482118721,15668.3023289342,0.0,1.0
2017-08-15,19.8102,19.8399,19.77,19.77,11072,14.97874080248,15.0011973451618,14.9483450780421,14.9483450780421,14643.3226458985,0.0,1.0
2017-08-16,19.88,19.9398,19.8101,19.91,29281,15.0315174583448,15.0767329887276,14.9786651912252,15.054200834791,38725.7162567337,0.0,1.0
2017-08-17,19.76,19.8099,19.745,19.7779,21087,14.9407839525601,14.9785139687156,14.929442264337,14.9543183671729,27888.7052595792,0.0,1.0
2017-08-18,19.92,19.93,19.7731,19.81,13721,15.0617619602731,15.0693230857552,14.9506890269416,14.9785895799704,18146.7693302361,0.0,1.0
2017-08-21,19.81,19.87,19.7801,19.79,53449,14.9785895799704,15.0239563328628,14.955981814779,14.9634673290062,70689.2117142909,0.0,1.0
2017-08-22,19.844,19.88,19.8,19.84,21882,15.0042974066094,15.0315174583448,14.9710284544883,15.0012729564166,28940.1360312095,0.0,1.0
2017-08-23,19.8879,19.91,19.79,19.81,14820,15.0374907474757,15.054200834791,14.9634673290062,14.9785895799704,19600.2566485021,0.0,1.0
2017-08-24,19.97,19.98,19.87,19.89,96032,15.0995675876834,15.1071287131655,15.0239563328628,15.0390785838269,127007.546995207,0.0,1.0
2017-08-25,19.91,20.01,19.8797,20.01,16995,15.054200834791,15.1298120896117,15.0312906245804,15.1298120896117,22476.8125331508,0.0,1.0
2017-08-28,20.0,20.0199,19.84,19.84,14996,15.1222509641296,15.1372976038389,15.0012729564166,15.0012729564166,19833.0262281335,0.0,1.0
2017-08-29,19.98,20.11,19.95,19.95,34013,15.1071287131655,15.2054233444323,15.0844453367193,15.0844453367193,44984.0438181852,0.0,1.0
2017-08-30,19.975,20.0099,19.9501,19.98,17381,15.1033481504244,15.1297364783569,15.0845209479741,15.1071287131655,22987.3185430241,0.0,1.0
2017-08-31,20.34,20.369,20.08,20.08,13716,15.3793292305198,15.4012564944178,15.1827399679861,15.1827399679861,18140.1565580875,0.0,1.0
2017-09-01,20.41,20.45,20.28,20.339,23121,15.4322571088943,15.4625016108225,15.3339624776274,15.3785731179716,30578.7809696368,0.0,1.0
2017-09-05,20.54,20.604,20.52,20.57,51122,15.5305517401611,15.5789429432463,15.515429489197,15.5532351166073,67611.6275563245,0.0,1.0
2017-09-06,20.64,20.65,20.55,20.56,502215,15.6061629949818,15.6137241204638,15.5381128656432,15.5456739911252,664206.672923583,0.0,1.0
2017-09-07,20.6201,20.64,20.58,20.61,655409,15.5911163552724,15.6061629949818,15.5607962420894,15.5834796185356,866814.076230648,0.0,1.0
2017-09-08,20.44,20.57,20.4,20.559,553718,15.4549404853405,15.5532351166073,15.4246959834122,15.544917878577,732322.193717632,0.0,1.0
2017-09-11,20.36,20.47,20.31,20.47,26406,15.3944514814839,15.4776238617867,15.3566458540736,15.4776238617867,34923.3722712787,0.0,1.0
2017-09-12,20.2991,20.38,20.24,20.36,84393,15.3484042272982,15.4095737324481,15.3037179756992,15.3944514814839,111614.335987655,0.0,1.0
2017-09-13,20.33,20.34,20.17,20.17,57114,15.3717681050377,15.3793292305198,15.2507900973247,15.2507900973247,75536.3736992279,0.0,1.0
2017-09-14,20.3376,20.401,20.31,20.31,32538,15.3775145604041,15.4254520959604,15.3566458540736,15.3566458540736,43033.2760343431,0.0,1.0
2017-09-15,20.41,20.429,20.32,20.32,12222,15.4322571088943,15.4466232473102,15.3642069795557,15.3642069795557,16164.2602400805,0.0,1.0
2017-09-18,20.36,20.3655,20.302,20.31,79558,15.3944514814839,15.3986101004991,15.350596953688,15.3566458540736,105219.785319942,0.0,1.0
2017-09-19,20.3,20.33,20.27,20.3198,22372,15.3490847285916,15.3717681050377,15.3264013521454,15.364055757046,29588.1877017739,0.0,1.0
2017-09-20,20.3501,20.46,20.29,20.29,37591,15.3869659672567,15.4700627363046,15.3415236031095,15.3415236031095,49716.1435677359,0.0,1.0
2017-09-21,20.18,20.2298,20.17,20.2074,81522,15.2583512228068,15.2960056277075,15.2507900973247,15.2790687066276,107817.282219919,0.0,1.0
2017-09-22,20.24,20.2633,20.1936,20.2,19875,15.3037179756992,15.3213353980724,15.2686343534624,15.2734734737709,26285.7692907544,0.0,1.0
2017-09-25,20.3301,20.35,20.13,20.13,19680,15.3718437162926,15.3868903560019,15.2205455953964,15.2205455953964,26027.8711769583,0.0,1.0
2017-09-26,20.15,20.24,20.15,20.24,27045,15.2356678463606,15.3037179756992,15.2356678463606,15.3037179756992,35768.4845518719,0.0,1.0
2017-09-27,20.1201,20.1688,20.0872,20.12,83837,15.2130600811692,15.2498827622669,15.1881839783332,15.2129844699144,110878.995724729,0.0,1.0
2017-09-28,20.12,20.15,20.09,20.1301,28570,15.2129844699144,15.2356678463606,15.1903010934682,15.2206212066513,37785.3800572002,0.0,1.0
2017-09-29,20.1,20.1388,20.061,20.13,158684,15.1978622189503,15.2271993858207,15.1683738295702,15.2205455953964,209868.227126242,0.0,1.0
2017-10-02,19.88,19.96,19.8625,19.96,22213,15.0315174583448,15.0920064622013,15.0182854887512,15.0920064622013,29377.901547448,0.0,1.0
2017-10-03,19.87,19.94,19.87,19.91,546584,15.0239563328628,15.0768842112372,15.0239563328628,15.054200834791,722887.090415985,0.0,1.0
2017-10-04,19.93,19.97,19.9,19.9335,19577,15.0693230857552,15.0995675876834,15.046639709309,15.0719694796739,25891.6480706968,0.0,1.0
2017-10-05,20.07,20.133,20.04,20.04,11820,15.1751788425041,15.2228139330411,15.1524954660579,15.1524954660579,15632.5933593317,0.0,1.0
2017-10-06,19.96,19.9758,19.889,19.97,18298,15.0920064622013,15.103953040463,15.0383224712787,15.0995675876834,24200.1009550806,0.0,1.0
2017-10-09,19.9998,20.0231,19.96,20.0231,102660,15.12209974162,15.1397171639932,15.0920064622013,15.1397171639932,135773.437755414,0.0,1.0
2017-10-10,20.17,20.229,20.14,20.177,21213,15.2507900973247,15.2954007376689,15.2281067208785,15.2560828851622,28055.3471177245,0.0,1.0
2017-10-11,20.202,20.25,20.16,20.25,17018,15.2749856988673,15.3112791011812,15.2432289718426,15.3112791011812,22507.2312850345,0.0,1.0
2017-10-12,20.33,20.35,20.17,20.24,261952,15.3717681050377,15.3868903560019,15.2507900973247,15.3037179756992,346445.77797493,0.0,1.0
2017-10-13,20.54,20.55,20.4301,20.4601,130788,15.5305517401611,15.5381128656432,15.4474549711132,15.4701383475594,172974.248754676,0.0,1.0
2017-10-16,20.54,20.63,20.51,20.6,47026,15.5305517401611,15.5986018694997,15.5078683637149,15.5759184930535,62194.4446121771,0.0,1.0
2017-10-17,20.39,20.49,20.37,20.44,290287,15.4171348579301,15.4927461127508,15.402012606966,15.4549404853405,383920.357741145,0.0,1.0
2017-10-18,20.36,20.3805,20.3043,20.38,21196,15.3944514814839,15.4099517887222,15.3523360125488,15.4095737324481,28032.8636924193,0.0,1.0
2017-10-19,20.37,20.39,20.3,20.3,108371,15.402012606966,15.4171348579301,15.3490847285916,15.3490847285916,143326.546103565,0.0,1.0
2017-10-20,20.31,20.3901,20.24,20.38,27169,15.3566458540736,15.417210469185,15.3037179756992,15.4095737324481,35932.4813011577,0.0,1.0
2017-10-23,20.3685,20.397,20.33,20.38,26706,15.4008784381437,15.4224276457676,15.3717681050377,15.4095737324481,35320.1386001956,0.0,1.0
2017-10-24,20.471,20.4999,20.3464,20.3701,19912,15.4783799743349,15.500231626978,15.3841683508283,15.4020882182208,26334.7038046542,0.0,1.0
2017-10-25,20.4668,20.5124,20.42,20.4896,24857,15.4752043016324,15.5096830338306,15.4398182343763,15.4924436677315,32874.7354596369,0.0,1.0
2017-10-26,20.42,20.4497,20.35,20.3501,25560,15.4398182343763,15.4622747770581,15.3868903560019,15.3869659672567,33804.4912237326,0.0,1.0
2017-10-27,20.5,20.5299,20.311,20.33,29693,15.5003072382328,15.5229150034242,15.3574019666218,15.3717681050377,39270.6086817798,0.0,1.0
2017-10-30,20.5587,20.58,20.51,20.57,371942,15.5446910448126,15.5607962420894,15.5078683637149,15.5532351166073,491913.539700215,0.0,1.0
2017-10-31,20.67,20.7,20.5344,20.61,32787,15.628846371428,15.6515297478741,15.5263175098912,15.5834796185356,43362.5920873441,0.0,1.0
2017-11-01,20.71,20.8032,20.6805,20.79,159100,15.6590908733562,15.7295605628491,15.6367855531841,15.7195798772127,210418.409769008,0.0,1.0
2017-11-02,20.77,20.7899,20.71,20.75,89559,15.7044576262486,15.7195042659579,15.6590908733562,15.6893353752845,118446.652171606,0.0,1.0
2017-11-03,20.7532,20.8397,20.6501,20.8368,39736,15.6917549354387,15.7571586708586,15.6137997317186,15.7549659444688,52553.0228194929,0.0,1.0
2017-11-06,21.09,21.1,20.8,20.8,40792,15.9464136416747,15.9539747671567,15.7271410026948,15.7271410026948,53949.6402972807,0.0,1.0
2017-11-07,20.94,21.0,20.881,21.0,44974,15.8329967594437,15.8783635123361,15.7883861190995,15.8783635123361,59480.5629223844,0.0,1.0
2017-11-08,20.94,21.03,20.8839,20.94,178953,15.8329967594437,15.9010468887823,15.7905788454893,15.8329967594437,236675.082862309,0.0,1.0
2017-11-09,20.95,21.02,20.87,20.87,92437,15.8405578849258,15.8934857633002,15.7800688810692,15.7800688810692,122252.96382035,0.0,1.0
2017-11-10,20.92,21.01,20.88,20.92,43886,15.8178745084796,15.8859246378182,15.7876300065513,15.8178745084796,58041.6237028452,0.0,1.0
2017-11-13,20.94,21.0,20.9,20.93,13991,15.8329967594437,15.8783635123361,15.8027522575154,15.8254356339616,18503.8590262614,0.0,1.0
2017-11-14,20.64,20.82,20.6,20.82,26723,15.6061629949818,15.7422632536589,15.5759184930535,15.7422632536589,35342.6220255008,0.0,1.0
2017-11-15,20.6266,20.67,20.5776,20.609,23211,15.5960310868358,15.628846371428,15.5589815719737,15.5827235059874,30697.810868312,0.0,1.0
2017-11-16,20.55,20.64,20.55,20.63,18291,15.5381128656432,15.6061629949818,15.5381128656432,15.5986018694997,24190.8430740724,0.0,1.0
2017-11-17,20.8,20.8,20.6401,20.6583,18579,15.7271410026948,15.7271410026948,15.6062386062366,15.6199998546139,24571.7387498328,0.0,1.0
2017-11-20,20.6,20.64,20.53,20.64,21636,15.5759184930535,15.6061629949818,15.522990614679,15.6061629949818,28614.7876414975,0.0,1.0
2017-11-21,20.7,20.7599,20.6601,20.7,33995,15.6515297478741,15.6968208895117,15.6213608572007,15.6515297478741,44960.2378384503,0.0,1.0
2017-11-22,20.83,20.87,20.79,20.79,46496,15.749824379141,15.7800688810692,15.7195798772127,15.7195798772127,61493.4907644235,0.0,1.0
2017-11-24,20.84,20.93,20.84,20.9146,17126,15.7573855046231,15.8254356339616,15.7573855046231,15.8137915007193,22650.0671634445,0.0,1.0
2017-11-27,20.82,20.8544,20.76,20.79,27271,15.7422632536589,15.7682735253172,15.6968965007665,15.7195798772127,36067.3818529895,0.0,1.0
2017-11-28,20.75,20.777,20.69,20.7402,28739,15.6893353752845,15.709750414086,15.6439686223921,15.681925472312,38008.8917558234,0.0,1.0
2017-11-29,20.72,20.798,20.68,20.69,21169,15.6666519988383,15.7256287775984,15.63640749691,15.6439686223921,27997.1547228166,0.0,1.0
2017-11-30,20.52,20.73,20.51,20.68,28306,15.515429489197,15.6742131243203,15.5078683637149,15.63640749691,37436.2256877532,0.0,1.0
2017-12-01,20.65,20.723,20.61,20.648,42977,15.6137241204638,15.6689203364829,15.5834796185356,15.6122118953674,56839.4217262267,0.0,1.0
2017-12-04,20.45,20.55,20.45,20.55,24473,15.4625016108225,15.5381128656432,15.4625016108225,15.5381128656432,32366.8745586231,0.0,1.0
2017-12-05,20.29,20.41,20.282,20.41,26232,15.3415236031095,15.4322571088943,15.3354747027238,15.4322571088943,34693.2478005067,0.0,1.0
2017-12-06,20.05,20.27,20.04,20.27,39626,15.1600565915399,15.3264013521454,15.1524954660579,15.3264013521454,52407.5418322233,0.0,1.0
2017-12-07,20.0,20.0497,19.98,20.0,55738,15.1222509641296,15.1598297577755,15.1071287131655,15.1222509641296,73716.5388039282,0.0,1.0
2017-12-08,20.09,20.14,20.03,20.12,109257,15.1903010934682,15.2281067208785,15.1449343405758,15.2129844699144,144498.3293283,0.0,1.0
2017-12-11,20.13,20.191,20.1,20.121,23150,15.2205455953964,15.266668460837,15.1978622189503,15.2137405824626,30617.135048099,0.0,1.0
2017-12-12,20.03,20.15,20.0,20.15,30929,15.1449343405758,15.2356678463606,15.1222509641296,15.2356678463606,40905.285956918,0.0,1.0
2017-12-13,20.0,20.034,19.97,20.034,37070,15.1222509641296,15.1479587907686,15.0995675876834,15.1479587907686,49027.09270985,0.0,1.0
2017-12-14,20.03,20.06,19.97,19.99,58098,15.1449343405758,15.167617717022,15.0995675876834,15.1146898386475,76837.7672580756,0.0,1.0
2017-12-15,20.12,20.19,20.11,20.19,185385,15.2129844699144,15.2659123482888,15.2054233444323,15.2659123482888,245181.75295429,0.0,1.0
2017-12-18,20.18,20.26,20.16,20.17,30867,15.2583512228068,15.3188402266633,15.2432289718426,15.2507900973247,40823.287582275,0.0,1.0
2017-12-19,20.22,20.27,20.22,20.249,29652,15.288595724735,15.3264013521454,15.288595724735,15.310522988633,39216.3839501611,0.0,1.0
2017-12-20,20.41,20.42,20.33,20.385,41955,15.4322571088943,15.4398182343763,15.3717681050377,15.4133542951891,55487.7710990491,0.0,1.0
2017-12-21,20.19,20.22,20.09,20.17,36962,15.454713651576,15.477677564877,15.378167273906,15.439404376042,48287.0661226324,0.2497,1.0
2017-12-22,20.24,20.26,20.15,20.19,19987,15.492986840411,15.508296115945,15.424095100508,15.454713651576,26110.9677667078,0.0,1.0
2017-12-26,20.5,20.531,20.31,20.319,56353,15.692007422353,15.7157367994307,15.54656930478,15.5534584787703,73619.4209514829,0.0,1.0
2017-12-27,20.55,20.56,20.5,20.56,46052,15.7302806111881,15.7379352489551,15.692007422353,15.7379352489551,60162.2198225058,0.0,1.0
2017-12-28,20.64,20.64,20.58,20.6,32775,15.7991723510911,15.7991723510911,15.7532445244891,15.7685538000231,42817.1795944287,0.0,1.0
2017-12-29,20.71,20.778,20.62,20.66,53754,15.8527548154601,15.9048063522757,15.7838630755571,15.8144816266251,70224.0937275033,0.0,1.0
2018-01-02,20.79,20.82,20.76,20.76,17865,15.9139919175961,15.9369558308971,15.8910280042951,15.8910280042951,23338.7921725239,0.0,1.0
2018-01-03,20.89,20.899,20.81,20.85,45253,15.9905382952661,15.9974274692564,15.9293011931301,15.9599197441981,59118.4081826602,0.0,1.0
2018-01-04,20.93,20.93,20.829,20.9,121320,16.0211568463341,16.0211568463341,15.9438450048874,15.9981929330331,158492.150370591,0.0,1.0
2018-01-05,20.82,20.87,20.78,20.84,29109,15.9369558308971,15.9752290197321,15.9063372798291,15.9522651064311,38027.9261880771,0.0,1.0
2018-01-08,20.8,20.8,20.73,20.76,129959,15.9216465553631,15.9216465553631,15.8680640909941,15.8910280042951,169778.118776884,0.0,1.0
2018-01-09,20.84,20.86,20.68,20.76,73243,15.9522651064311,15.9675743819651,15.8297909021591,15.8910280042951,95684.4755159343,0.0,1.0
2018-01-10,20.85,20.898,20.82,20.85,48667,15.9599197441981,15.9966620054797,15.9369558308971,15.9599197441981,63578.4494072331,0.0,1.0
2018-01-11,20.82,20.933,20.8,20.92,70982,15.9369558308971,16.0234532376642,15.9216465553631,16.0135022085671,92730.7106627534,0.0,1.0
2018-01-12,20.95,20.96,20.77,20.9,129177,16.0364661218681,16.0441207596351,15.8986826420621,15.9981929330331,168756.515895333,0.0,1.0
2018-01-16,20.84,20.9,20.79,20.79,39524,15.9522651064311,15.9981929330331,15.9139919175961,15.9139919175961,51634.0566373823,0.0,1.0
2018-01-17,20.87,20.93,20.81,20.84,86753,15.9752290197321,16.0211568463341,15.9293011931301,15.9522651064311,113333.906372402,0.0,1.0
2018-01-18,20.87,20.897,20.84,20.866,17640,15.9752290197321,15.995896541703,15.9522651064311,15.9721671646253,23044.8527245072,0.0,1.0
2018-01-19,20.852,20.904,20.82,20.84,63238,15.9614506717515,16.0012547881399,15.9369558308971,15.9522651064311,82613.9680607929,0.0,1.0
2018-01-22,20.95,20.95,20.87,20.93,164534,16.0364661218681,16.0364661218681,15.9752290197321,16.0211568463341,214946.813955446,0.0,1.0
2018-01-23,20.975,20.98,20.882,20.913,119538,16.0556027162856,16.0594300351691,15.9844145850525,16.0081439621302,156164.149942299,0.0,1.0
2018-01-24,21.25,21.25,21.051,21.051,47817,16.2661052548782,16.2661052548782,16.1137779633148,16.1137779633148,62468.0114925033,0.0,1.0
2018-01-25,21.12,21.28,21.09,21.28,52373,16.1665949639071,16.2890691681792,16.1436310506061,16.2890691681792,68419.9587154546,0.0,1.0
2018-01-26,21.18,21.21,21.09,21.12,95169,16.2125227905091,16.2354867038101,16.1436310506061,16.1665949639071,124328.548125773,0.0,1.0
2018-01-29,21.091,21.21,21.06,21.21,274536,16.1443965143828,16.2354867038101,16.1206671373051,16.2354867038101,358653.156892025,0.0,1.0
2018-01-30,20.96,21.06,20.92,21.06,141382,16.0441207596351,16.1206671373051,16.0135022085671,16.1206671373051,184701.097953304,0.0,1.0
2018-01-31,21.023,21.04,20.97,21.03,152708,16.0923449775672,16.1053578617711,16.0517753974021,16.0977032240041,199497.35656769,0.0,1.0
2018-02-01,21.17,21.18,20.99,20.99,40552,16.2048681527421,16.2125227905091,16.0670846729361,16.0670846729361,52977.0333154319,0.0,1.0
2018-02-02,20.889,20.98,20.843,20.98,53624,15.9897728314894,16.0594300351691,15.9545614977612,16.0594300351691,70054.2620464272,0.0,1.0
2018-02-05,20.76,20.976,20.72,20.96,150812,15.8910280042951,16.0563681800623,15.8604094532271,16.0441207596351,197020.426819069,0.0,1.0
2018-02-06,20.75,20.796,20.62,20.62,107401,15.8833733665281,15.9185847002563,15.7838630755571,15.7838630755571,140308.402917505,0.0,1.0
2018-02-07,20.425,20.7,20.4,20.7,30937,15.6345976391005,15.8451001776931,15.615461044683,15.8451001776931,40416.0209035193,0.0,1.0
2018-02-08,20.331,20.46,20.331,20.42,71769,15.5626440440907,15.661388871285,15.5626440440907,15.630770320217,93758.8455320386,0.0,1.0
2018-02-09,20.203,20.333,20.08,20.27,88415,15.4646646806731,15.5641749716441,15.370512636139,15.515950753712,115505.139095085,0.0,1.0
2018-02-12,20.25,20.34,20.25,20.26,56298,15.500641478178,15.569533218081,15.500641478178,15.508296115945,73547.569086412,0.0,1.0
2018-02-13,20.39,20.42,20.316,20.316,20187,15.607806406916,15.630770320217,15.5511620874402,15.5511620874402,26372.247276056,0.0,1.0
2018-02-14,20.72,20.735,20.35,20.39,86690,15.8604094532271,15.8718914098776,15.577187855848,15.607806406916,113251.603326957,0.0,1.0
2018-02-15,20.815,21.01,20.61,21.01,48598,15.9331285120136,16.0823939484701,15.7762084377901,16.0823939484701,63488.307976508,0.0,1.0
2018-02-16,20.77,20.84,20.736,20.79,72974,15.8986826420621,15.9522651064311,15.8726568736543,15.9139919175961,95333.054575861,0.0,1.0
2018-02-20,20.78,20.88,20.77,20.87,47888,15.9063372798291,15.9828836574991,15.8986826420621,15.9752290197321,62560.765718322,0.0,1.0
2018-02-21,20.78,20.87,20.759,20.81,48767,15.9063372798291,15.9752290197321,15.8902625405184,15.9293011931301,63709.0891619072,0.0,1.0
2018-02-22,20.9,20.94,20.832,20.86,51144,15.9981929330331,16.0288114841011,15.9461413962175,15.9675743819651,66814.39613051,0.0,1.0
2018-02-23,21.01,21.04,20.91,20.96,57384,16.0823939484701,16.1053578617711,16.0058475708001,16.0441207596351,74966.3168221726,0.0,1.0
2018-02-26,21.12,21.13,20.98,20.98,314352,16.1665949639071,16.1742496016741,16.0594300351691,16.0594300351691,410668.681613056,0.0,1.0
2018-02-27,20.95,21.11,20.948,21.11,41769,16.0364661218681,16.1589403261401,16.0349351943147,16.1589403261401,54566.9191298153,0.0,1.0
2018-02-28,20.76,21.01,20.75,20.96,30875,15.8910280042951,16.0823939484701,15.8833733665281,16.0441207596351,40335.0242556213,0.0,1.0
2018-03-01,20.78,20.809,20.573,20.7,48942,15.9063372798291,15.9285357293534,15.7478862780522,15.8451001776931,63937.7087325868,0.0,1.0
2018-03-02,20.78,20.79,20.671,20.78,25109,15.9063372798291,15.9139919175961,15.8229017281688,15.9063372798291,32802.336001114,0.0,1.0
2018-03-05,20.92,20.95,20.69,20.69,18127,16.0135022085671,16.0364661218681,15.8374455399261,15.8374455399261,23681.06832977,0.0,1.0
2018-03-06,20.97,21.049,20.95,20.98,27736,16.0517753974021,16.1122470357614,16.0364661218681,16.0594300351691,36234.2423564021,0.0,1.0
2018-03-07,20.79,20.933,20.72,20.933,28426,15.9139919175961,16.0234532376642,15.8604094532271,16.0234532376642,37135.6566636531,0.0,1.0
2018-03-08,20.7,20.709,20.65,20.685,47671,15.8451001776931,15.8519893516834,15.8068269888581,15.8336182210426,62277.2774506792,0.0,1.0
2018-03-09,20.76,20.83,20.748,20.78,40968,15.8910280042951,15.9446104686641,15.8818424389747,15.9063372798291,53520.4946948759,0.0,1.0
2018-03-12,20.74,20.74,20.61,20.72,24847,15.8757187287611,15.8757187287611,15.7762084377901,15.8604094532271,32460.0598438679,0.0,1.0
2018-03-13,20.75,20.82,20.728,20.82,26996,15.8833733665281,15.9369558308971,15.8665331634407,15.9369558308971,35267.5081718138,0.0,1.0
2018-03-14,20.734,20.87,20.72,20.87,31167,15.8711259461009,15.9752290197321,15.8604094532271,15.9752290197321,40716.4923392696,0.0,1.0
2018-03-15,20.7,20.79,20.64,20.79,67793,15.8451001776931,15.9139919175961,15.7991723510911,15.9139919175961,88564.608886197,0.0,1.0
2018-03-16,20.71,20.74,20.63,20.66,27658,15.8527548154601,15.8757187287611,15.7915177133241,15.8144816266251,36132.3433477562,0.0,1.0
2018-03-19,20.51,20.64,20.48,20.59,52505,15.69966206012,15.7991723510911,15.676698146819,15.7608991622561,68592.4031916244,0.0,1.0
2018-03-20,20.59,20.616,20.5,20.551,31748,15.7608991622561,15.7808012204503,15.692007422353,15.7310460749648,41475.5093139259,0.0,1.0
2018-03-21,20.84,20.88,20.69,20.7,60631,15.9522651064311,15.9828836574991,15.8374455399261,15.8451001776931,79208.1896564397,0.0,1.0
2018-03-22,20.693,20.76,20.64,20.76,104831,15.8470138371348,15.8983234552225,15.8064256317819,15.8983234552225,136888.116921857,0.0095,1.0
2018-03-23,20.83,20.87,20.686,20.77,31298,15.9519305188962,15.9825631267097,15.8416531307675,15.9059816071759,40868.8678293661,0.0,1.0
2018-03-26,20.823,20.88,20.781,20.85,58981,15.9465698125288,15.9902212786631,15.9144055743246,15.9672468228029,77017.2756547973,0.0,1.0
2018-03-27,20.74,20.831,20.693,20.8,72528,15.8830071513157,15.9526963340915,15.8470138371348,15.928956063036,94706.9220374552,0.0,1.0
2018-03-28,20.678,20.72,20.63,20.66,40932,15.8355266092048,15.867690847409,15.7987674798285,15.8217419356887,53448.9263848045,0.0,1.0
2018-03-29,20.87,20.89,20.67,20.72,69510,15.9825631267097,15.9978794306165,15.829400087642,15.867690847409,90766.0234781533,0.0,1.0
2018-04-02,20.75,20.89,20.73,20.84,175014,15.8906653032691,15.9978794306165,15.8753489993623,15.9595886708496,228532.942497562,0.0,1.0
2018-04-03,20.74,20.8,20.71,20.79,225937,15.8830071513157,15.928956063036,15.8600326954556,15.9212979110826,295028.097346908,0.0,1.0
2018-04-04,20.63,20.64,20.38,20.64,75461,15.7987674798285,15.8064256317819,15.6073136809939,15.8064256317819,98536.8277612564,0.0,1.0
2018-04-05,20.777,20.8,20.59,20.59,86866,15.9113423135432,15.928956063036,15.768134872015,15.768134872015,113429.454689301,0.0,1.0
2018-04-06,20.68,20.8,20.617,20.8,28585,15.8370582395954,15.928956063036,15.7888118822891,15.928956063036,37326.2376798017,0.0,1.0
2018-04-09,20.857,20.94,19.8,19.8,248020,15.9726075291703,16.0361701903834,15.1631408676978,15.1631408676978,323864.036009949,0.0,1.0
2018-04-10,21.06,21.08,20.957,21.03,60149,16.128068013824,16.1433843177307,16.0491890487041,16.1050935579638,78542.4477943812,0.0,1.0
2018-04-11,21.116,21.27,21.081,21.12,66300,16.1709536647629,16.288889204845,16.1441501329261,16.1740169255443,86574.4116904268,0.0,1.0
2018-04-12,21.098,21.1,21.01,21.06,42859,16.1571689912468,16.1587006216375,16.0897772540571,16.128068013824,55965.1992555054,0.0,1.0
2018-04-13,21.14,21.182,21.09,21.137,146770,16.189333229451,16.2214974676552,16.1510424696841,16.187035783865,191651.981957827,0.0,1.0
2018-04-16,21.13,21.25,21.09,21.25,90523,16.1816750774976,16.2735729009382,16.1510424696841,16.2735729009382,118204.758211954,0.0,1.0
2018-04-17,21.125,21.15,21.06,21.06,1652948,16.177846001521,16.1969913814044,16.128068013824,16.128068013824,2158416.29947009,0.0,1.0
2018-04-18,21.48,21.49,21.37,21.41,151640,16.449710395866,16.4573685478194,16.3654707243788,16.3961033321924,198011.218532977,0.0,1.0
2018-04-19,21.4,21.47,21.34,21.44,187884,16.388445180239,16.4420522439127,16.3424962685187,16.4190777880525,245338.563590409,0.0,1.0
2018-04-20,21.32,21.4,21.26,21.32,24497,16.3271799646119,16.388445180239,16.2812310528916,16.3271799646119,31988.1351912577,0.0,1.0
2018-04-23,21.29,21.29,21.17,21.17,66590,16.3042055087518,16.3042055087518,16.2123076853112,16.2123076853112,86953.0931291932,0.0,1.0
2018-04-24,21.2,21.33,21.18,21.27,125590,16.2352821411713,16.3348381165653,16.2199658372646,16.288889204845,163995.17894722,0.0,1.0
2018-04-25,21.27,21.27,21.14,21.14,31069,16.288889204845,16.288889204845,16.189333229451,16.189333229451,40569.8400725471,0.0,1.0
2018-04-26,21.31,21.37,21.25,21.37,30719,16.3195218126585,16.3654707243788,16.2735729009382,16.3654707243788,40112.8107498978,0.0,1.0
2018-04-27,21.33,21.35,21.18,21.21,86304,16.3348381165653,16.3501544204721,16.2199658372646,16.2429402931247,112695.596176932,0.0,1.0
2018-04-30,21.3,21.35,21.237,21.237,39878,16.3118636607052,16.3501544204721,16.2636173033988,16.2636173033988,52072.6152245977,0.0,1.0
2018-05-01,21.31,21.31,21.19,21.19,51206,16.3195218126585,16.3195218126585,16.2276239892179,16.2276239892179,66864.6957016592,0.0,1.0
2018-05-02,21.247,21.35,21.22,21.29,276156,16.2712754553522,16.3501544204721,16.2505984450781,16.3042055087518,360603.970358696,0.0,1.0
2018-05-03,21.4,21.4,21.24,21.32,70841,16.388445180239,16.388445180239,16.2659147489849,16.3271799646119,92504.0407022853,0.0,1.0
2018-05-04,21.44,21.45,21.25,21.25,48842,16.4190777880525,16.4267359400059,16.2735729009382,16.2735729009382,63777.7890766792,0.0,1.0
2018-05-07,21.37,21.5,21.31,21.47,75290,16.3654707243788,16.4650266997728,16.3195218126585,16.4420522439127,98313.5362921907,0.0,1.0
2018-05-08,21.39,21.4,21.15,21.379,36796,16.3807870282856,16.388445180239,16.1969913814044,16.3723630611369,48048.1455891545,0.0,1.0
2018-05-09,21.44,21.49,21.39,21.42,146791,16.4190777880525,16.4573685478194,16.3807870282856,16.4037614841458,191679.403717186,0.0,1.0
2018-05-10,21.53,21.55,21.44,21.53,39602,16.488001155633,16.5033174595397,16.4190777880525,16.488001155633,51712.2149587371,0.0,1.0
2018-05-11,21.49,21.52,21.45,21.51,44661,16.4573685478194,16.4803430036796,16.4267359400059,16.4726848517262,58318.247368117,0.0,1.0
2018-05-14,21.55,21.57,21.49,21.49,43245,16.5033174595397,16.5186337634465,16.4573685478194,16.4573685478194,56469.2373084843,0.0,1.0
2018-05-15,21.38,21.46,21.29,21.46,218273,16.3731288763322,16.4343940919593,16.3042055087518,16.4343940919593,285020.460978952,0.0,1.0
2018-05-16,21.47,21.5,21.37,21.43,80083,16.4420522439127,16.4650266997728,16.3654707243788,16.4114196360991,104572.226416356,0.0,1.0
2018-05-17,21.5,21.61,21.463,21.61,58428,16.4650266997728,16.54926637126,16.4366915375453,16.54926637126,76295.1693250114,0.0,1.0
2018-05-18,21.56,21.64,21.5,21.5,213958,16.5109756114931,16.5722408271202,16.4650266997728,16.4650266997728,279385.942329718,0.0,1.0
2018-05-21,21.73,21.83,21.63,21.83,68536,16.6411641947006,16.7177457142344,16.5645826751668,16.7177457142344,89494.1761631236,0.0,1.0
2018-05-22,21.74,21.85,21.726,21.85,79415,16.648822346654,16.7330620181412,16.6381009339193,16.7330620181412,103699.953309129,0.0,1.0
2018-05-23,21.78,21.81,21.66,21.71,48411,16.6794549544675,16.7024294103277,16.5875571310269,16.6258478907938,63214.9901107882,0.0,1.0
2018-05-24,21.79,21.88,21.76,21.85,94855,16.6871131064209,16.7560364740014,16.6641386505608,16.7330620181412,123861.475428287,0.0,1.0
2018-05-25,21.7,21.7,21.601,21.65,49516,16.6181897388405,16.6181897388405,16.542374034502,16.5798989790735,64657.8969722951,0.0,1.0
2018-05-29,21.55,21.69,21.37,21.37,33583,16.5033174595397,16.6105315868871,16.3654707243788,16.3654707243788,43852.6164072339,0.0,1.0
2018-05-30,21.73,21.73,21.52,21.59,214190,16.6411641947006,16.6411641947006,16.4803430036796,16.5339500673533,279688.887480732,0.0,1.0
2018-05-31,21.67,21.724,21.59,21.711,30611,16.5952152829803,16.6365693035286,16.5339500673533,16.6266137059892,39971.7845589088,0.0,1.0
2018-06-01,21.6,21.6,21.5,21.6,361151,16.5416082193066,16.5416082193066,16.4650266997728,16.5416082193066,471590.27686892,0.0,1.0
2018-06-04,21.31,21.49,21.27,21.49,179431,16.3195218126585,16.4573685478194,16.288889204845,16.4573685478194,234300.652549397,0.0,1.0
2018-06-05,21.29,21.31,21.2,21.26,52646,16.3042055087518,16.3195218126585,16.2352821411713,16.2812310528916,68745.0449148446,0.0,1.0
2018-06-06,21.39,21.39,21.27,21.359,129112,16.3807870282856,16.3807870282856,16.288889204845,16.3570467572301,168594.199731137,0.0,1.0
2018-06-07,21.39,21.43,21.347,21.36,62203,16.3807870282856,16.4114196360991,16.3478569748861,16.3578125724255,81224.5570193004,0.0,1.0
2018-06-08,21.5,21.54,21.43,21.51,970753,16.4650266997728,16.4956593075863,16.4114196360991,16.4726848517262,1267607.38871368,0.0,1.0
2018-06-11,21.42,21.49,21.373,21.49,61339,16.4037614841458,16.4573685478194,16.3677681699649,16.4573685478194,80096.3474913887,0.0,1.0
2018-06-12,21.47,21.51,21.3,21.32,103538,16.4420522439127,16.4726848517262,16.3118636607052,16.3271799646119,135199.720024184,0.0,1.0
2018-06-13,21.47,21.47,21.352,21.43,46775,16.4420522439127,16.4420522439127,16.3516860508627,16.4114196360991,61078.7044769186,0.0,1.0
2018-06-14,21.25,21.353,21.22,21.353,44447,16.2735729009382,16.3524518660581,16.2505984450781,16.3524518660581,58038.8065822686,0.0,1.0
2018-06-15,20.86,21.08,20.86,21.07,32468,15.9749049747563,16.1433843177307,15.9749049747563,16.1357261657774,42396.6515650796,0.0,1.0
2018-06-18,20.9,20.91,20.803,20.85,52463,16.0055375825698,16.0131957345232,15.931253508622,15.9672468228029,68506.0838690026,0.0,1.0
2018-06-19,20.66,20.67,20.461,20.62,72271,15.8217419356887,15.829400087642,15.6693447118163,15.7911093278751,94371.3319348238,0.0,1.0
2018-06-20,20.65,20.7,20.56,20.695,166933,15.8140837837353,15.8523745435022,15.7451604161548,15.8485454675255,217980.788336621,0.0,1.0
2018-06-21,20.513,20.58,20.491,20.58,39053,15.7091671019739,15.7604767200616,15.6923191676765,15.7604767200616,50995.3318212103,0.0,1.0
2018-06-22,20.76,20.782,20.65,20.68,46134,15.8983234552225,15.9151713895199,15.8140837837353,15.8370582395954,60241.6879174381,0.0,1.0
2018-06-25,20.47,20.541,20.44,20.534,245360,15.6762370485744,15.7306099274434,15.6532625927142,15.725249221076,320390.613157814,0.0,1.0
2018-06-26,20.55,20.575,20.41,20.47,290679,15.7375022642015,15.7566476440849,15.6302881368541,15.6762370485744,379568.075652511,0.0,1.0
2018-06-27,20.55,20.667,20.54,20.632,34523,15.7375022642015,15.827102642056,15.7298441122481,15.8002991102192,45080.0665880633,0.0,1.0
2018-06-28,20.53,20.617,20.5,20.53,41033,15.7221859602947,15.7888118822891,15.6992115044345,15.7221859602947,53580.8119893406,0.0,1.0
2018-06-29,20.69,20.763,20.61,20.61,56722,15.8447163915488,15.9006209008085,15.7834511759217,15.7834511759217,74067.4778266122,0.0,1.0
2018-07-02,20.43,20.55,20.36,20.55,148453,15.6456044407609,15.7375022642015,15.5919973770872,15.7375022642015,193849.640100737,0.0,1.0
2018-07-03,20.366,20.508,20.32,20.5,84375,15.5965922682592,15.7053380259972,15.5613647692737,15.6992115044345,110176.711710102,0.0,1.0
2018-07-05,20.32,20.46,20.28,20.46,239340,15.5613647692737,15.668578896621,15.5307321614601,15.668578896621,312529.708808245,0.0,1.0
2018-07-06,20.44,20.467,20.26,20.31,32140,15.6532625927142,15.6739396029884,15.5154158575534,15.5537066173203,41968.3497998541,0.0,1.0
2018-07-09,20.47,20.509,20.4,20.509,158844,15.6762370485744,15.7061038411926,15.6226299849007,15.7061038411926,207418.187791164,0.0,1.0
2018-07-10,20.433,20.59,20.39,20.59,314293,15.6479018863469,15.768134872015,15.6149718329473,15.768134872015,410403.191152628,0.0,1.0
2018-07-11,19.93,20.23,19.861,20.21,181889,15.2626968430917,15.4924414016932,15.2098555946134,15.4771250977864,237510.304192459,0.0,1.0
2018-07-12,20.01,20.06,19.907,20.06,97561,15.3239620587188,15.3622528184857,15.2450830935989,15.3622528184857,127394.964991398,0.0,1.0
2018-07-13,19.956,20.02,19.895,19.94,705279,15.2826080381705,15.3316202106722,15.2358933112549,15.2703549950451,920951.953282241,0.0,1.0
2018-07-16,19.8,19.89,19.776,19.885,108659,15.1631408676978,15.2320642352782,15.1447613030096,15.2282351593015,141886.711913575,0.0,1.0
2018-07-17,19.78,19.83,19.72,19.83,42619,15.147824563791,15.1861153235579,15.1018756520707,15.1861153235579,55651.8077199743,0.0,1.0
2018-07-18,19.82,19.86,19.671,19.81,60111,15.1784571716045,15.209089779418,15.0643507074991,15.1707990196511,78492.8274679223,0.0,1.0
2018-07-19,19.76,19.76,19.65,19.72,37230,15.1325082598842,15.1325082598842,15.048268588397,15.1018756520707,48614.8619492397,0.0,1.0
2018-07-20,19.86,19.96,19.82,19.92,49126,15.209089779418,15.2856712989519,15.1784571716045,15.2550386911383,64148.6357270576,0.0,1.0
2018-07-23,19.84,19.883,19.78,19.86,39894,15.1937734755113,15.2267035289108,15.147824563791,15.209089779418,52093.5079936332,0.0,1.0
2018-07-24,19.91,20.01,19.86,19.89,1152381,15.247380539185,15.3239620587188,15.209089779418,15.2320642352782,1504776.87961124,0.0,1.0
2018-07-25,20.11,20.13,19.97,20.02,774889,15.4005435782526,15.4158598821594,15.2933294509053,15.3316202106722,1011848.55656687,0.0,1.0
2018-07-26,20.03,20.143,20.03,20.13,33639,15.3392783626256,15.4258154796988,15.3392783626256,15.4158598821594,43925.7410988576,0.0,1.0
2018-07-27,20.0,20.089,19.97,20.04,42585,15.3163039067654,15.3844614591505,15.2933294509053,15.3469365145789,55607.4105857741,0.0,1.0
2018-07-30,20.06,20.126,20.05,20.05,37196,15.3622528184857,15.412796621378,15.3545946665323,15.3545946665323,48570.4648150394,0.0,1.0
2018-07-31,20.07,20.11,20.011,20.08,65732,15.3699109704391,15.4005435782526,15.3247278739141,15.3775691223925,85832.7183896701,0.0,1.0
2018-08-01,19.77,19.89,19.76,19.88,75821,15.1401664118376,15.2320642352782,15.1325082598842,15.2244060833248,99006.9150645528,0.0,1.0
2018-08-02,19.84,19.88,19.743,19.77,115460,15.1937734755113,15.2244060833248,15.1194894015635,15.1401664118376,150767.444551684,0.0,1.0
2018-08-03,19.95,19.964,19.85,19.86,182584,15.2780131469985,15.2887345597332,15.2014316274647,15.209089779418,238417.833847434,0.0,1.0
2018-08-06,19.96,19.99,19.93,19.95,382999,15.2856712989519,15.308645754812,15.2626968430917,15.2780131469985,500119.352986753,0.0,1.0
2018-08-07,19.99,20.09,19.99,20.07,449153,15.308645754812,15.3852272743458,15.308645754812,15.3699109704391,586503.118159733,0.0,1.0
2018-08-08,19.93,20.0,19.85,20.0,80392,15.2626968430917,15.3163039067654,15.2014316274647,15.3163039067654,104975.718018353,0.0,1.0
2018-08-09,19.88,19.98,19.86,19.97,367877,15.2244060833248,15.3009876028586,15.209089779418,15.2933294509053,480373.074652174,0.0,1.0
2018-08-10,19.74,19.93,19.71,19.85,69459,15.1171919559775,15.2626968430917,15.0942175001173,15.2014316274647,90699.4277768527,0.0,1.0
2018-08-13,19.58,19.68,19.46,19.67,27890,14.9946615247233,15.0712430442572,14.9027637012827,15.0635848923038,36418.7080248267,0.0,1.0
2018-08-14,19.6,19.67,19.55,19.64,65150,15.0099778286301,15.0635848923038,14.9716870688632,15.0406104364436,85072.7439160076,0.0,1.0
2018-08-15,19.18,19.38,19.14,19.38,54403,14.688335446588,14.8414984856557,14.6577028387745,14.8414984856557,71039.3321145444,0.0,1.0
2018-08-16,19.35,19.42,19.34,19.35,30038,14.8185240297955,14.8721310934692,14.8108658778421,14.8185240297955,39223.5622678287,0.0,1.0
2018-08-17,19.54,19.547,19.388,19.49,171094,14.9640289169098,14.9693896232772,14.8476250072184,14.9257381571429,223414.21408389,0.0,1.0
2018-08-20,19.49,19.5,19.43,19.49,45226,14.9257381571429,14.9333963090963,14.8797892454226,14.9257381571429,59056.0232746793,0.0,1.0
2018-08-21,19.5,19.56,19.48,19.52,70363,14.9333963090963,14.9793452208166,14.9180800051895,14.948712613003,91879.8692273527,0.0,1.0
2018-08-22,19.53,19.58,19.48,19.55,41311,14.9563707649564,14.9946615247233,14.9180800051895,14.9716870688632,53943.8238513307,0.0,1.0
2018-08-23,19.4,19.48,19.39,19.44,40194,14.8568147895624,14.9180800051895,14.8491566376091,14.887447397376,52485.2474130471,0.0,1.0
2018-08-24,19.55,19.623,19.51,19.6,71227,14.9716870688632,15.0275915781229,14.9410544610497,15.0099778286301,93008.0787552643,0.0,1.0
2018-08-27,19.62,19.63,19.48,19.55,29736,15.0252941325369,15.0329522844902,14.9180800051895,14.9716870688632,38829.2112522854,0.0,1.0
2018-08-28,19.48,19.62,19.45,19.62,350672,14.9180800051895,15.0252941325369,14.8951055493294,15.0252941325369,457906.818948799,0.0,1.0
2018-08-29,19.6,19.606,19.48,19.57,52239,15.0099778286301,15.0145727198021,14.9180800051895,14.9870033727699,68213.5851025068,0.0,1.0
2018-08-30,19.46,19.67,19.44,19.67,69478,14.9027637012827,15.0635848923038,14.887447397376,15.0635848923038,90724.2379400827,0.0,1.0
2018-08-31,19.54,19.586,19.48,19.52,25042,14.9640289169098,14.9992564158954,14.9180800051895,14.948712613003,32699.7951365259,0.0,1.0
2018-09-04,19.37,19.46,19.35,19.44,24234,14.8338403337023,14.9027637012827,14.8185240297955,14.887447397376,31644.7103002383,0.0,1.0
2018-09-05,19.37,19.47,19.33,19.47,54614,14.8338403337023,14.9104218532361,14.8032077258888,14.9104218532361,71314.8555061986,0.0,1.0
2018-09-06,19.33,19.46,19.271,19.46,87825,14.8032077258888,14.9027637012827,14.7580246293638,14.9027637012827,114681.715033359,0.0,1.0
2018-09-07,19.32,19.36,19.272,19.32,48205,14.7955495739354,14.8261821817489,14.7587904445591,14.7955495739354,62945.9957094573,0.0,1.0
2018-09-10,19.44,19.474,19.36,19.36,27318,14.887447397376,14.9134851140175,14.8261821817489,14.8261821817489,35671.7915318111,0.0,1.0
2018-09-11,19.38,19.42,19.2795,19.3075,312897,14.8414984856557,14.8721310934692,14.7645340585242,14.7859768839937,408580.29705429,0.0,1.0
2018-09-12,19.57,19.6,19.38,19.38,71042,14.9870033727699,15.0099778286301,14.8414984856557,14.8414984856557,92766.5061132929,0.0,1.0
2018-09-13,19.425,19.566,19.4,19.566,30273,14.8759601694459,14.9839401119886,14.8568147895624,14.9839401119886,39530.424813036,0.0,1.0
2018-09-14,19.29,19.428,19.29,19.36,45548,14.7725751180752,14.8782576150319,14.7725751180752,14.8261821817489,59476.4902515169,0.0,1.0
2018-09-17,19.29,19.413,19.29,19.33,27309,14.7725751180752,14.8667703871018,14.7725751180752,14.8032077258888,35660.0393492288,0.0,1.0
2018-09-18,19.43,19.45,19.36,19.38,73377,14.8797892454226,14.8951055493294,14.8261821817489,14.8414984856557,95815.5445943958,0.0,1.0
2018-09-19,19.535,19.55,19.46,19.46,23775,14.9601998409331,14.9716870688632,14.9027637012827,14.9027637012827,31045.3489885354,0.0,1.0
2018-09-20,19.59,19.73,19.5,19.73,459620,15.0023196766767,15.1095338040241,14.9333963090963,15.1095338040241,600170.906503077,0.0,1.0
2018-09-21,19.65,19.73,19.6,19.699,64128,15.048268588397,15.1095338040241,15.0099778286301,15.0857935329686,83738.2182938717,0.0,1.0
2018-09-24,19.77,19.814,19.75,19.79,246444,15.1401664118376,15.1738622804325,15.1248501079308,15.1554827157444,321806.098259963,0.0,1.0
2018-09-25,19.815,19.899,19.79,19.79,57840,15.1746280956278,15.2389565720362,15.1554827157444,15.1554827157444,75527.3600629607,0.0,1.0
2018-09-26,19.73,19.796,19.73,19.75,31713,15.1095338040241,15.1600776069164,15.1095338040241,15.1248501079308,41410.7740262217,0.0,1.0
2018-09-27,19.73,19.73,19.65,19.704,26470,15.1095338040241,15.1095338040241,15.048268588397,15.0896226089453,34564.474772935,0.0,1.0
2018-09-28,19.84,19.92,19.75,19.75,44425,15.1937734755113,15.2550386911383,15.1248501079308,15.1248501079308,58010.0790248447,0.0,1.0
2018-10-01,20.05,20.08,19.83,19.83,26903,15.3545946665323,15.3775691223925,15.1861153235579,15.1861153235579,35129.8853349556,0.0,1.0
2018-10-02,20.185,20.23,20.155,20.17,43028,15.457979717903,15.4924414016932,15.4350052620428,15.4464924899729,56185.8791284416,0.0,1.0
2018-10-03,20.24,20.31,20.15,20.25,139141,15.5000995536466,15.5537066173203,15.4311761860661,15.5077577056,181690.048522137,0.0,1.0
2018-10-04,20.06,20.25,20.02,20.25,99293,15.3622528184857,15.5077577056,15.3316202106722,15.5077577056,129656.60723948,0.0,1.0
2018-10-05,20.12,20.14,20.084,20.1,40599,15.408201730206,15.4235180341128,15.3806323831738,15.3928854262992,53014.0956292554,0.0,1.0
2018-10-08,20.13,20.14,20.05,20.054,57350,15.4158598821594,15.4235180341128,15.3545946665323,15.3576579273137,74887.5190112514,0.0,1.0
2018-10-09,20.23,20.234,20.11,20.16,236955,15.4924414016932,15.4955046624746,15.4005435782526,15.4388343380195,309415.380423908,0.0,1.0
2018-10-10,19.93,20.21,19.93,20.21,65753,15.2626968430917,15.4771250977864,15.2626968430917,15.4771250977864,85860.1401490293,0.0,1.0
2018-10-11,19.85,20.0,19.845,19.91,280581,15.2014316274647,15.3163039067654,15.197602551488,15.247380539185,366382.126795046,0.0,1.0
2018-10-12,20.01,20.04,19.92,20.04,102241,15.3239620587188,15.3469365145789,15.2550386911383,15.3469365145789,133506.099934252,0.0,1.0
2018-10-15,20.16,20.17,20.08,20.1,127307,15.4388343380195,15.4464924899729,15.3775691223925,15.3928854262992,166237.234224332,0.0,1.0
2018-10-16,20.17,20.187,20.14,20.15,95174,15.4464924899729,15.4595113482937,15.4235180341128,15.4311761860661,124278.02501093,0.0,1.0
2018-10-17,20.1,20.147,20.0,20.12,40584,15.3928854262992,15.4288787404801,15.3163039067654,15.408201730206,52994.5086582849,0.0,1.0
2018-10-18,19.86,19.934,19.83,19.92,132115,15.209089779418,15.2657601038731,15.1861153235579,15.2550386911383,172515.511319469,0.0,1.0
2018-10-19,19.89,20.0,19.87,19.96,42941,15.2320642352782,15.3163039067654,15.2167479313714,15.2856712989519,56072.2746968117,0.0,1.0
2018-10-22,19.91,19.94,19.81,19.81,35287,15.247380539185,15.2703549950451,15.1707990196511,15.1707990196511,46077.6963095035,0.0,1.0
2018-10-23,19.77,19.83,19.34,19.34,41124,15.1401664118376,15.1861153235579,14.8108658778421,14.8108658778421,53699.6396132294,0.0,1.0
2018-10-24,19.68,19.79,19.67,19.76,28782,15.0712430442572,15.1554827157444,15.0635848923038,15.1325082598842,37583.4798985499,0.0,1.0
2018-10-25,19.66,19.73,19.66,19.72,147903,15.0559267403504,15.1095338040241,15.0559267403504,15.1018756520707,193131.451165146,0.0,1.0
2018-10-26,19.81,19.82,19.66,19.68,23393,15.1707990196511,15.1784571716045,15.0559267403504,15.0712430442572,30546.5341278154,0.0,1.0
2018-10-29,19.61,19.769,19.58,19.76,22412,15.0176359805835,15.1394005966423,14.9946615247233,15.1325082598842,29265.5462263325,0.0,1.0
2018-10-30,19.52,19.57,19.46,19.57,33420,14.948712613003,14.9870033727699,14.9027637012827,14.9870033727699,43639.7713226858,0.0,1.0
2018-10-31,19.37,19.5,19.34,19.44,41249,14.8338403337023,14.9333963090963,14.8108658778421,14.887447397376,53862.8643713184,0.0,1.0
2018-11-01,19.49,19.6,19.42,19.42,32801,14.9257381571429,15.0099778286301,14.8721310934692,14.8721310934692,42831.4823206287,0.0,1.0
2018-11-02,19.529,19.588,19.51,19.54,19691,14.9556049497611,15.000788046286,14.9410544610497,14.9640289169098,25712.4696922502,0.0,1.0
2018-11-05,19.45,19.558,19.43,19.52,30804,14.8951055493294,14.9778135904259,14.8797892454226,14.948712613003,40223.8035853982,0.0,1.0
2018-11-06,19.36,19.434,19.31,19.43,51015,14.8261821817489,14.8828525062039,14.787891421982,14.8797892454226,66615.288271299,0.0,1.0
2018-11-07,19.38,19.417,19.338,19.38,37370,14.8414984856557,14.8698336478832,14.8093342474515,14.8414984856557,48797.6736782993,0.0,1.0
2018-11-08,19.28,19.38,19.23,19.38,271566,14.7649169661219,14.8414984856557,14.7266262063549,14.8414984856557,354610.357241664,0.0,1.0
2018-11-09,19.12,19.169,18.99,19.033,66891,14.6423865348677,14.6799114794393,14.5428305594737,14.5757606128733,87346.1383466719,0.0,1.0
2018-11-12,19.015,19.162,19.0,19.09,176056,14.5619759393572,14.6745507730719,14.5504887114271,14.6194120790076,229893.584080992,0.0,1.0
2018-11-13,18.87,19.075,18.84,19.046,201071,14.4509327360332,14.6079248510775,14.427958280173,14.5857162104127,262558.12266977,0.0,1.0
2018-11-14,19.22,19.22,18.88,18.88,28736,14.7189680544016,14.7189680544016,14.4585908879865,14.4585908879865,37523.4131875731,0.0,1.0
2018-11-15,18.99,19.19,18.96,19.19,79185,14.5428305594737,14.6959935985414,14.5198561036136,14.6959935985414,103399.619754245,0.0,1.0
2018-11-16,19.24,19.28,19.094,19.23,112149,14.7342843583083,14.7649169661219,14.6224753397889,14.7266262063549,146443.947159422,0.0,1.0
2018-11-19,19.25,19.292,19.17,19.17,381146,14.7419425102617,14.7741067484659,14.6806772946346,14.6806772946346,497699.709172842,0.0,1.0
2018-11-20,18.85,19.132,18.79,19.132,33691,14.4356164321264,14.6515763172118,14.3896675204061,14.6515763172118,43993.6425982227,0.0,1.0
2018-11-21,18.92,19.2,18.81,19.01,78367,14.4892234958001,14.7036517504948,14.4049838243129,14.5581468633805,102331.47693731,0.0,1.0
2018-11-23,18.61,18.73,18.586,18.73,9561,14.2518207852452,14.3437186086858,14.2334412205571,14.3437186086858,12484.7352967145,0.0,1.0
2018-11-26,18.52,18.66,18.49,18.66,31565,14.1828974176648,14.2901115450121,14.1599229618046,14.2901115450121,41217.5159126443,0.0,1.0
2018-11-27,18.48,18.51,18.379,18.477,66001,14.1522648098512,14.1752392657114,14.0749174751221,14.1499673642652,86183.978069078,0.0,1.0
2018-11-28,18.615,18.68,18.48,18.48,50283,14.2556498612219,14.3054278489189,14.1522648098512,14.1522648098512,65659.4440879296,0.0,1.0
2018-11-29,18.63,18.7,18.59,18.59,156622,14.267137089152,14.3207441528257,14.2365044813384,14.2365044813384,204516.704491372,0.0,1.0
2018-11-30,18.62,18.67,18.503,18.57,54908,14.2594789371986,14.2977696969655,14.169878559344,14.2211881774317,71698.760137224,0.0,1.0
2018-12-03,18.88,18.94,18.8,18.9,222644,14.4585908879865,14.5045397997068,14.3973256723595,14.4739071918933,290728.10431981,0.0,1.0
2018-12-04,18.9,18.99,18.871,18.96,37793,14.4739071918933,14.5428305594737,14.4516985512285,14.5198561036136,49350.0262596727,0.0,1.0
2018-12-06,18.77,18.97,18.5867,18.97,149204,14.3743512164993,14.527514255567,14.2339772911938,14.527514255567,194830.294447337,0.0,1.0
2018-12-07,18.95,19.1,18.94,18.95,34304,14.5121979516602,14.627070230961,14.5045397997068,14.5121979516602,44794.0968118915,0.0,1.0
2018-12-10,18.74,18.92,18.72,18.92,35497,14.3513767606392,14.4892234958001,14.3360604567324,14.4892234958001,46351.9139030931,0.0,1.0
2018-12-11,18.795,18.94,18.732,18.94,97592,14.3934965963828,14.5045397997068,14.3452502390765,14.5045397997068,127435.444731405,0.0,1.0
2018-12-12,18.75,18.9,18.74,18.843,92493,14.3590349125926,14.4739071918933,14.3513767606392,14.430255725759,120777.180399436,0.0,1.0
2018-12-13,18.87,18.91,18.69,18.71,455409,14.4509327360332,14.4815653438467,14.3130860008723,14.328402304779,594672.190852571,0.0,1.0
2018-12-14,18.65,18.776,18.65,18.71,105395,14.2824533930587,14.3789461076714,14.2824533930587,14.328402304779,137624.587030355,0.0,1.0
2018-12-17,18.53,18.73,18.5,18.66,125413,14.1905555696181,14.3437186086858,14.167581113758,14.2901115450121,163764.052689767,0.0,1.0
2018-12-18,18.21,18.41,18.17,18.33,70095,14.0484202693634,14.2027137374508,14.0175615757459,14.1409963502158,90859.3226516451,0.1344,1.0
2018-12-19,18.22,18.3463,18.18,18.31,100087,14.0561349427677,14.153571267865,14.0252762491502,14.1255670034071,129735.887384767,0.0,1.0
2018-12-20,18.15,18.28,18.094,18.21,76860,14.0021322289371,14.102422983194,13.9589300578726,14.0484202693634,99628.3263999639,0.0,1.0
2018-12-21,17.96,18.06,17.95,17.98,204554,13.855553434254,13.9327001682978,13.8478387608497,13.8709827810628,265149.267218556,0.0,1.0
2018-12-24,17.95,18.007,17.88,17.9,31480,13.8478387608497,13.8918123992546,13.7938360470191,13.8092653938278,40805.3566884056,0.0,1.0
2018-12-26,18.16,18.16,17.88,17.88,39683,14.0098469023415,14.0098469023415,13.7938360470191,13.7938360470191,51438.3408343711,0.0,1.0
2018-12-27,17.99,18.08,17.923,18.08,84980,13.8786974544672,13.9481295151065,13.8270091426579,13.9481295151065,110153.723360251,0.0,1.0
2018-12-28,17.96,18.0193,17.94,17.95,385235,13.855553434254,13.901301447542,13.8401240874453,13.8478387608497,499353.608127637,0.0,1.0
2018-12-31,17.93,18.05,17.84,18.05,246472,13.8324094140409,13.9249854948934,13.7629773534016,13.9249854948934,319484.684679312,0.0,1.0
2019-01-02,17.98,18.0661,17.75,17.75,101801,13.8709827810628,13.9374061190744,13.6935452927622,13.6935452927622,131957.627580571,0.0,1.0
2019-01-03,18.1,18.1,17.897,18.07,85000,13.9635588619153,13.9635588619153,13.8069509918065,13.9404148417021,110179.647983306,0.0,1.0
2019-01-04,18.2,18.257,18.1,18.1,48777,14.040705595959,14.0846792343639,13.9635588619153,13.9635588619153,63226.2669374321,0.0,1.0
2019-01-07,18.32,18.398,18.27,18.348,74788,14.1332816768115,14.1934561293656,14.0947083097896,14.1548827623437,96942.5354514764,0.0,1.0
2019-01-08,18.42,18.42,18.33,18.35,199615,14.2104284108552,14.2104284108552,14.1409963502158,14.1564256970246,258747.181555149,0.0,1.0
2019-01-09,18.6,18.63,18.5,18.57,151578,14.3492925321339,14.372436552347,14.2721457980902,14.3261485119208,196480.125670748,0.0,1.0
2019-01-10,18.5,18.526,18.46,18.473,38905,14.2721457980902,14.2922039489416,14.2412871044727,14.2513161798984,50429.8729975356,0.0,1.0
2019-01-11,18.52,18.55,18.47,18.47,165592,14.2875751448989,14.3107191651121,14.2490017778771,14.2490017778771,214645.509045314,0.0,1.0
2019-01-14,18.39,18.51,18.38,18.51,59217,14.1872843906421,14.2798604714946,14.1795697172377,14.2798604714946,76758.9201720875,0.0,1.0
2019-01-15,18.45,18.46,18.38,18.46,61307,14.2335724310683,14.2412871044727,14.1795697172377,14.2412871044727,79468.0432813243,0.0,1.0
2019-01-16,18.5,18.54,18.44,18.47,82318,14.2721457980902,14.3030044917077,14.2258577576639,14.2490017778771,106703.156031645,0.0,1.0
2019-01-17,18.61,18.61,18.44,18.52,77107,14.3570072055383,14.3570072055383,14.2258577576639,14.2875751448989,99948.4954946916,0.0,1.0
2019-01-18,18.64,18.67,18.57,18.57,43328,14.3801512257514,14.4032952459645,14.3261485119208,14.3261485119208,56163.1033861258,0.0,1.0
2019-01-22,18.55,18.57,18.4565,18.57,71206,14.3107191651121,14.3261485119208,14.2385869687812,14.3261485119208,92299.4354623445,0.0,1.0
2019-01-23,18.57,18.58,18.5,18.569,147701,14.3261485119208,14.3338631853252,14.2721457980902,14.3253770445804,191454.637491557,0.0,1.0
2019-01-24,18.56,18.58,18.52,18.571,169074,14.3184338385164,14.3338631853252,14.2875751448989,14.3269199792612,219158.985919171,0.0,1.0
2019-01-25,18.68,18.69,18.55,18.55,44352,14.4110099193689,14.4187245927733,14.3107191651121,14.3107191651121,57490.4440865365,0.0,1.0
2019-01-28,18.576,18.61,18.55,18.61,56460,14.3307773159634,14.3570072055383,14.3107191651121,14.3570072055383,73185.2108839703,0.0,1.0
2019-01-29,18.66,18.71,18.62,18.71,135518,14.3955805725602,14.434153939582,14.3647218789427,14.434153939582,175662.653357666,0.0,1.0
2019-01-30,18.74,18.77,18.67,18.67,221936,14.4572979597951,14.4804419800083,14.4032952459645,14.4032952459645,287680.357115566,0.0,1.0
2019-01-31,18.69,18.86,18.66,18.8,225135,14.4187245927733,14.5498740406476,14.3955805725602,14.5035860002214,291827.000573195,0.0,1.0
2019-02-01,18.76,18.79,18.72,18.79,139596,14.4727273066039,14.495871326817,14.4418686129864,14.495871326817,180948.68399856,0.0,1.0
2019-02-04,18.83,18.83,18.7,18.74,17344,14.5267300204345,14.5267300204345,14.4264392661776,14.4572979597951,22481.8331132054,0.0,1.0
2019-02-05,18.79,18.81,18.74,18.81,175398,14.495871326817,14.5113006736257,14.4572979597951,14.5113006736257,227356.351729129,0.0,1.0
2019-02-06,18.765,18.81,18.72,18.74,65315,14.4765846433061,14.5113006736257,14.4418686129864,14.4572979597951,84663.3377415251,0.0,1.0
2019-02-07,18.67,18.733,18.605,18.733,36259,14.4032952459645,14.4518976884121,14.3531498688361,14.4518976884121,47000.045367373,0.0,1.0
2019-02-08,18.67,18.69,18.635,18.67,34278,14.4032952459645,14.4187245927733,14.3762938890492,14.4032952459645,44432.2114537856,0.0,1.0
2019-02-11,18.57,18.61,18.52,18.61,70984,14.3261485119208,14.3570072055383,14.2875751448989,14.3570072055383,92011.6721464354,0.0,1.0
2019-02-12,18.63,18.67,18.579,18.67,31042,14.372436552347,14.4032952459645,14.3330917179847,14.4032952459645,40237.6074435035,0.0,1.0
2019-02-13,18.61,18.704,18.6,18.6,34109,14.3570072055383,14.4295251355394,14.3492925321339,14.3492925321339,44213.1483889716,0.0,1.0
2019-02-14,18.65,18.65,18.56,18.56,22197,14.3878658991558,14.3878658991558,14.3184338385164,14.3184338385164,28772.4428974758,0.0,1.0
2019-02-15,18.88,18.88,18.72,18.72,20681,14.5653033874564,14.5653033874564,14.4418686129864,14.4418686129864,26807.3564699147,0.0,1.0
2019-02-19,18.91,18.91,18.78,18.78,17453,14.5884474076695,14.5884474076695,14.4881566534126,14.4881566534126,22623.1223088546,0.0,1.0
2019-02-20,18.96,19.0,18.87,18.9,64743,14.6270207746913,14.6578794683088,14.557588714052,14.5807327342651,83921.8935221555,0.0,1.0
2019-02-21,18.93,18.9889,18.9251,18.94,28546,14.6038767544782,14.64931618083,14.6000965645101,14.6115914278826,37002.2144862525,0.0,1.0
2019-02-22,19.0,19.0399,18.98,19.01,17138,14.6578794683088,14.6886610151923,14.6424501215001,14.6655941417132,22214.8094957401,0.0,1.0
2019-02-25,18.84,19.04,18.8183,19.04,135989,14.5344446938389,14.6887381619263,14.5177038525514,14.6887381619263,176273.178230609,0.0,1.0
2019-02-26,18.84,18.85,18.795,18.81,22494,14.5344446938389,14.5421593672432,14.4997286635192,14.5113006736257,29157.423549841,0.0,1.0
2019-02-27,18.89,18.96,18.833,18.96,25093,14.5730180608607,14.6270207746913,14.5290444224558,14.6270207746913,32526.3283158248,0.0,1.0
2019-02-28,18.84,18.887,18.8,18.887,20306,14.5344446938389,14.5707036588394,14.5035860002214,14.5707036588394,26321.2697876354,0.0,1.0
2019-03-01,18.71,18.86,18.648,18.845,54938,14.434153939582,14.5498740406476,14.3863229644749,14.5383020305411,71212.3470694928,0.0,1.0
2019-03-04,18.66,18.775,18.644,18.766,19983,14.3955805725602,14.4842993167104,14.3832370951132,14.4773561106465,25902.5871252988,0.0,1.0
2019-03-05,18.75,18.76,18.69,18.69,38047,14.4650126331995,14.4727273066039,14.4187245927733,14.4187245927733,49317.7066684807,0.0,1.0
2019-03-06,18.69,18.7,18.65,18.7,58012,14.4187245927733,14.4264392661776,14.3878658991558,14.4264392661776,75196.96163303,0.0,1.0
2019-03-07,18.6,18.642,18.57,18.64,21946,14.3492925321339,14.3816941604323,14.3261485119208,14.3801512257514,28447.088878137,0.0,1.0
2019-03-08,18.6,18.63,18.49,18.49,35216,14.3492925321339,14.372436552347,14.2644311246858,14.2644311246858,45648.0762750602,0.0,1.0
2019-03-11,18.57,18.67,18.56,18.67,30782,14.3261485119208,14.4032952459645,14.3184338385164,14.4032952459645,39900.5873437898,0.0,1.0
2019-03-12,18.71,18.73,18.63,18.63,29609,14.434153939582,14.4495832863908,14.372436552347,14.372436552347,38380.1082016202,0.0,1.0
2019-03-13,18.83,18.84,18.71,18.71,35710,14.5267300204345,14.5344446938389,14.434153939582,14.434153939582,46288.4144645161,0.0,1.0
2019-03-14,18.73,18.779,18.69,18.77,43700,14.4495832863908,14.4873851860722,14.4187245927733,14.4804419800083,56645.3013749467,0.0,1.0
2019-03-15,18.79,18.814,18.715,18.715,26427,14.495871326817,14.5143865429875,14.4380112762842,14.4380112762842,34255.5006735863,0.0,1.0
2019-03-18,18.81,18.85,18.78,18.85,33251,14.5113006736257,14.5421593672432,14.4881566534126,14.5421593672432,43100.9820599168,0.0,1.0
2019-03-19,18.89,20.69,18.8,18.8,39085,14.5730180608607,15.9616592736479,14.5035860002214,14.5035860002214,50663.1946050298,0.0,1.0
2019-03-20,19.0,19.0,18.83,18.83,20517,14.6578794683088,14.6578794683088,14.5267300204345,14.5267300204345,26594.7745608647,0.0,1.0
2019-03-21,18.97,18.98,18.916,18.974,21273,14.6347354480957,14.6424501215001,14.5930762117121,14.6378213174575,27574.7253123397,0.0,1.0
2019-03-22,18.86,18.909,18.789,18.909,23580,14.5498740406476,14.587675940329,14.4950998594766,14.587675940329,30565.1305817219,0.0,1.0
2019-03-25,18.92,18.94,18.823,18.9,30876,14.5961620810739,14.6115914278826,14.5213297490514,14.5807327342651,40022.4330721477,0.0,1.0
2019-03-26,18.9,18.98,18.87,18.98,29560,14.5807327342651,14.6424501215001,14.557588714052,14.6424501215001,38316.5928751357,0.0,1.0
2019-03-27,18.82,18.96,18.75,18.96,87621,14.5190153470301,14.6270207746913,14.4650126331995,14.6270207746913,113577.06983465,0.0,1.0
2019-03-28,18.74,18.74,18.66,18.71,34029,14.4572979597951,14.4572979597951,14.3955805725602,14.434153939582,44109.4498967522,0.0,1.0
2019-03-29,18.73,18.807,18.69,18.807,14294,14.4495832863908,14.5089862716044,14.4187245927733,14.5089862716044,18528.3280973338,0.0,1.0
2019-04-01,18.8,18.84,18.76,18.76,51968,14.5035860002214,14.5344446938389,14.4727273066039,14.4727273066039,67362.5405458406,0.0,1.0
2019-04-02,18.89,18.89,18.775,18.775,50530,14.5730180608607,14.5730180608607,14.4842993167104,14.4842993167104,65498.5601481939,0.0,1.0
2019-04-03,18.96,18.97,18.86,18.86,23082,14.6270207746913,14.6347354480957,14.5498740406476,14.5498740406476,29919.6074676551,0.0,1.0
2019-04-04,19.02,19.02,18.88,18.88,22592,14.6733088151176,14.6733088151176,14.5653033874564,14.5653033874564,29284.45420281,0.0,1.0
2019-04-05,19.02,19.04,18.94,19.04,41004,14.6733088151176,14.6887381619263,14.6115914278826,14.6887381619263,53150.6621871469,0.0,1.0
2019-04-08,19.11,19.11,19.05,19.11,64961,14.7427408757569,14.7427408757569,14.6964528353307,14.7427408757569,84204.4719134539,0.0,1.0
2019-04-09,19.06,19.1,19.03,19.07,42210,14.7041675087351,14.7350262023526,14.681023488522,14.7118821821394,54713.916957357,0.0,1.0
2019-04-10,19.15,19.17,19.087,19.1,166465,14.7735995693744,14.7890289161832,14.7249971269269,14.7350262023526,215777.11884166,0.0,1.0
2019-04-11,19.0,19.094,18.948,19.02,47453,14.6578794683088,14.7303973983099,14.6177631666061,14.6733088151176,61510.0568911982,0.0,1.0
2019-04-12,19.1,19.11,19.04,19.1,30473,14.7350262023526,14.7427408757569,14.6887381619263,14.7350262023526,39500.0519175916,0.0,1.0
2019-04-15,19.03,19.05,19.0,19.05,22775,14.681023488522,14.6964528353307,14.6578794683088,14.6964528353307,29521.6645037623,0.0,1.0
2019-04-16,18.97,18.98,18.89,18.98,22385,14.6347354480957,14.6424501215001,14.5730180608607,14.6424501215001,29016.1343541919,0.0,1.0
2019-04-17,18.86,19.03,18.86,19.03,33924,14.5498740406476,14.681023488522,14.5498740406476,14.681023488522,43973.3456257139,0.0,1.0
2019-04-18,18.907,18.923,18.87,18.87,31510,14.5861330056482,14.5984764830952,14.557588714052,14.557588714052,40844.2436229879,0.0,1.0
2019-04-22,18.93,19.04,18.91,18.91,29227,14.6038767544782,14.6887381619263,14.5884474076695,14.5884474076695,37884.9479012717,0.0,1.0
2019-04-23,18.87,18.9,18.83,18.83,22387,14.557588714052,14.5807327342651,14.5267300204345,14.5267300204345,29018.7268164974,0.0,1.0
2019-04-24,18.83,18.858,18.8,18.846,25811,14.5267300204345,14.5483311059667,14.5035860002214,14.5390734978815,33457.0222834955,0.0,1.0
2019-04-25,18.77,18.83,18.72,18.83,32702,14.4804419800083,14.5267300204345,14.4418686129864,14.5267300204345,42389.3511570597,0.0,1.0
2019-04-26,18.68,18.7,18.64,18.7,25646,14.4110099193689,14.4264392661776,14.3801512257514,14.4264392661776,33243.1441432926,0.0,1.0
2019-04-29,18.62,18.7,18.62,18.64,19811,14.3647218789427,14.4264392661776,14.3647218789427,14.3801512257514,25679.6353670268,0.0,1.0
2019-04-30,18.64,18.743,18.63,18.66,66224,14.3801512257514,14.4596123618164,14.372436552347,14.3955805725602,85841.6118593703,0.0,1.0
2019-05-01,18.54,18.72,18.51,18.58,140642,14.3030044917077,14.4418686129864,14.2798604714946,14.3338631853252,182304.541784331,0.0,1.0
2019-05-02,18.45,18.5,18.41,18.5,38097,14.2335724310683,14.2721457980902,14.2027137374508,14.2721457980902,49382.5182261179,0.0,1.0
2019-05-03,18.49,18.548,18.46,18.486,46812,14.2644311246858,14.3091762304312,14.2412871044727,14.2613452553241,60679.1727222887,0.0,1.0
2019-05-06,18.47,18.47,18.29,18.29,29368,14.2490017778771,14.2490017778771,14.1101376565983,14.1101376565983,38067.7164938086,0.0,1.0
2019-05-07,18.27,18.33,18.23,18.23,35785,14.0947083097896,14.1409963502158,14.0638496161721,14.0638496161721,46385.6318009719,0.0,1.0
2019-05-08,18.25,18.29,18.217,18.28,30853,14.0792789629809,14.1101376565983,14.0538205407464,14.102422983194,39992.6197556346,0.0,1.0
2019-05-09,18.2,18.22,18.104,18.11,27196,14.040705595959,14.0561349427677,13.966644731277,13.9712735353196,35252.302430047,0.0,1.0
2019-05-10,18.22,18.25,18.18,18.24,34595,14.0561349427677,14.0792789629809,14.0252762491502,14.0715642895765,44843.1167292058,0.0,1.0
2019-05-13,18.11,18.28,18.05,18.28,31854,13.9712735353196,14.102422983194,13.9249854948934,14.102422983194,41290.1471395323,0.0,1.0
2019-05-14,18.28,18.33,18.25,18.26,23844,14.102422983194,14.1409963502158,14.0792789629809,14.0869936363852,30907.3356060465,0.0,1.0
2019-05-15,18.38,18.422,18.29,18.29,23289,14.1795697172377,14.2119713455361,14.1101376565983,14.1101376565983,30187.9273162732,0.0,1.0
2019-05-16,18.51,18.55,18.491,18.496,23910,14.2798604714946,14.3107191651121,14.2652025920262,14.2690599287284,30992.8868621276,0.0,1.0
2019-05-17,18.37,18.449,18.341,18.405,18332,14.1718550438333,14.2328009637279,14.1494824909607,14.1988564007486,23762.5094921174,0.0,1.0
2019-05-20,18.43,18.48,18.384,18.41,13514,14.2181430842596,14.2567164512814,14.1826555865995,14.2027137374508,17517.2677981929,0.0,1.0
2019-05-21,18.44,18.48,18.4,18.41,26061,14.2258577576639,14.2567164512814,14.1949990640465,14.2027137374508,33781.0800716818,0.0,1.0
2019-05-22,18.27,18.4,18.24,18.4,27230,14.0947083097896,14.1949990640465,14.0715642895765,14.1949990640465,35296.3742892403,0.0,1.0
2019-05-23,18.1,18.171,18.09,18.17,42294,13.9635588619153,14.0183330430863,13.9558441885109,14.0175615757459,54822.8003741876,0.0,1.0
2019-05-24,18.27,18.27,18.18,18.187,18423,14.0947083097896,14.0947083097896,14.0252762491502,14.0306765205333,23880.4665270171,0.0,1.0
2019-05-28,18.36,18.43,18.313,18.43,23919,14.164140370429,14.2181430842596,14.1278814054284,14.2181430842596,31004.5529425023,0.0,1.0
2019-05-29,18.36,18.378,18.28,18.3,16214,14.164140370429,14.1780267825568,14.102422983194,14.1178523300027,21017.0919106038,0.0,1.0
2019-05-30,18.26,18.362,18.25,18.356,20418,14.0869936363852,14.1656833051098,14.0792789629809,14.1610545010672,26466.447676743,0.0,1.0
2019-05-31,18.01,18.22,18.01,18.11,82472,13.8941268012759,14.0561349427677,13.8941268012759,13.9712735353196,106902.775629167,0.0,1.0
2019-06-03,18.01,18.13,17.98,18.09,23049,13.8941268012759,13.9867028821284,13.8709827810628,13.9558441885109,29876.8318396144,0.0,1.0
2019-06-04,18.09,18.09,17.9816,17.9816,148819,13.9558441885109,13.9558441885109,13.8722171288075,13.8722171288075,192903.823920325,0.0,1.0
2019-06-05,17.83,18.023,17.81,18.013,24886,13.7552626799972,13.9041558767016,13.7398333331884,13.8964412032972,32258.0084672066,0.0,1.0
2019-06-06,18.01,18.01,17.87,17.87,32674,13.8941268012759,13.8941268012759,13.7861213736147,13.7861213736147,42353.0566847829,0.0,1.0
2019-06-07,17.96,18.0389,17.95,17.95,24746,13.855553434254,13.9164222074145,13.8478387608497,13.8478387608497,32076.5361058224,0.0,1.0
2019-06-10,17.97,18.03,17.92,18.0,34219,13.8632681076584,13.9095561480847,13.8246947406365,13.8864121278715,44355.7338157736,0.0,1.0
2019-06-11,18.1,18.1,17.982,18.03,38161,13.9635588619153,13.9635588619153,13.8725257157437,13.9095561480847,49465.4770198934,0.0,1.0
2019-06-12,17.97,18.09,17.96,17.99,28711,13.8632681076584,13.9558441885109,13.855553434254,13.8786974544672,37216.0926264554,0.0,1.0
2019-06-13,18.12,18.133,18.07,18.08,22952,13.978988208724,13.9890172841497,13.9404148417021,13.9481295151065,29751.0974177982,0.0,1.0
2019-06-14,18.09,18.19,18.08,18.09,24689,13.9558441885109,14.0329909225546,13.9481295151065,13.9558441885109,32002.6509301158,0.0,1.0
2019-06-17,18.1,18.14,18.07,18.115,67981,13.9635588619153,13.9944175555328,13.9404148417021,13.9751308720218,88119.0899947426,0.0,1.0
2019-06-18,18.25,18.29,18.16,18.16,103324,14.0792789629809,14.1101376565983,14.0098469023415,14.0098469023415,133931.787626201,0.0,1.0
2019-06-19,18.21,18.25,18.15,18.19,31419,14.0484202693634,14.0792789629809,14.0021322289371,14.0329909225546,40726.2865880881,0.0,1.0
2019-06-20,18.41,18.5,18.3944,18.44,94147,14.2027137374508,14.2721457980902,14.19067884694,14.2258577576639,122036.274337463,0.0,1.0
2019-06-21,18.43,18.44,18.4,18.41,149005,14.2181430842596,14.2258577576639,14.1949990640465,14.2027137374508,193144.922914735,0.0,1.0
2019-06-24,18.5,18.5,18.4,18.4,29314,14.2721457980902,14.2721457980902,14.1949990640465,14.1949990640465,37997.7200115604,0.0,1.0
2019-06-25,18.53,18.617,18.53,18.617,31164,14.2952898183033,14.3624074769213,14.2952898183033,14.3624074769213,40395.7476441383,0.0,1.0
2019-06-26,18.62,18.71,18.58,18.58,18013,14.3647218789427,14.434153939582,14.3338631853252,14.3338631853252,23349.0117543917,0.0,1.0
2019-06-27,18.67,18.69,18.62,18.64,65299,14.4032952459645,14.4187245927733,14.3647218789427,14.3801512257514,84642.5980430815,0.0,1.0
2019-06-28,18.56,18.705,18.518,18.64,91925,14.3184338385164,14.4302966028798,14.2860322102181,14.3801512257514,119156.048716064,0.0,1.0
2019-07-01,18.5,18.7,18.46,18.66,144330,14.2721457980902,14.4264392661776,14.2412871044727,14.3955805725602,187085.042275654,0.0,1.0
2019-07-02,18.35,18.52,18.303,18.52,56937,14.1564256970246,14.2875751448989,14.120166732024,14.2875751448989,73803.5131438294,0.0,1.0
2019-07-03,18.49,18.49,18.42,18.49,13819,14.2644311246858,14.2644311246858,14.2104284108552,14.2644311246858,17912.6182997801,0.0,1.0
2019-07-05,18.43,18.46,18.386,18.45,12095,14.2181430842596,14.2412871044727,14.1841985212803,14.2335724310683,15677.9157924481,0.0,1.0
2019-07-08,18.42,18.5,18.39,18.474,24338,14.2104284108552,14.2721457980902,14.1872843906421,14.2520876472388,31547.6737955024,0.0,1.0
2019-07-09,18.51,18.62,18.31,18.62,20250,14.2798604714946,14.3647218789427,14.1255670034071,14.3647218789427,26248.6808430817,0.0,1.0
2019-07-10,18.76,18.78,18.64,18.76,20778,14.4727273066039,14.4881566534126,14.3801512257514,14.4727273066039,26933.090891731,0.0,1.0
2019-07-11,18.73,18.82,18.72,18.82,28390,14.4495832863908,14.5190153470301,14.4418686129864,14.5190153470301,36800.0024264242,0.0,1.0
2019-07-12,18.81,18.843,18.775,18.775,12762,14.5113006736257,14.5367590958602,14.4842993167104,14.4842993167104,16542.5019713289,0.0,1.0
2019-07-15,18.74,18.78,18.715,18.78,12025,14.4572979597951,14.4881566534126,14.4380112762842,14.4881566534126,15587.179611756,0.0,1.0
2019-07-16,18.57,18.787,18.541,18.69,32434,14.3261485119208,14.4935569247957,14.3037759590481,14.4187245927733,42041.9612081242,0.0,1.0
2019-07-17,18.56,18.658,18.56,18.64,23999,14.3184338385164,14.3940376378793,14.3184338385164,14.3801512257514,31108.251434722,0.0,1.0
2019-07-18,18.58,18.64,18.454,18.64,23772,14.3338631853252,14.3801512257514,14.2366583004301,14.3801512257514,30814.0069630488,0.0,1.0
2019-07-19,18.6,18.64,18.56,18.6,16072,14.3492925321339,14.3801512257514,14.3184338385164,14.3492925321339,20833.0270869141,0.0,1.0
2019-07-22,18.6,18.65,18.56,18.6,34906,14.3492925321339,14.3878658991558,14.3184338385164,14.3492925321339,45246.2446177093,0.0,1.0
2019-07-23,18.66,18.67,18.52,18.6,37257,14.3955805725602,14.4032952459645,14.2875751448989,14.3492925321339,48293.6840578121,0.0,1.0
2019-07-24,18.62,18.74,18.61,18.73,27561,14.3647218789427,14.4572979597951,14.3570072055383,14.4495832863908,35725.4268007988,0.0,1.0
2019-07-25,18.55,18.72,18.55,18.72,43282,14.3107191651121,14.4418686129864,14.3107191651121,14.4418686129864,56103.4767530993,0.0,1.0
2019-07-26,18.51,18.58,18.51,18.525,28585,14.2798604714946,14.3338631853252,14.2798604714946,14.2914324816011,37052.7675012094,0.0,1.0
2019-07-29,18.575,18.59,18.52,18.54,36779,14.330005848623,14.3415778587295,14.2875751448989,14.3030044917077,47674.0855668002,0.0,1.0
2019-07-30,18.57,18.57,18.49,18.52,15018,14.3261485119208,14.3261485119208,14.2644311246858,14.2875751448989,19466.7994519211,0.0,1.0
2019-07-31,18.39,18.62,18.39,18.62,24989,14.1872843906421,14.3647218789427,14.1872843906421,14.3647218789427,32391.5202759392,0.0,1.0
2019-08-01,18.096,18.289,18.07,18.27,24999,13.9604729925535,14.1093661892579,13.9404148417021,14.0947083097896,32404.4825874668,0.0,1.0
2019-08-02,18.03,18.18,18.03,18.18,18495,13.9095561480847,14.0252762491502,13.9095561480847,14.0252762491502,23973.7951700146,0.0,1.0
2019-08-05,17.97,18.007,17.82,17.82,36215,13.8632681076584,13.8918123992546,13.7475480065928,13.7475480065928,46943.0111966522,0.0,1.0
2019-08-06,17.91,18.05,17.86,18.05,68354,13.8169800672322,13.9249854948934,13.7784067002103,13.9249854948934,88602.5842147165,0.0,1.0
2019-08-07,17.91,17.91,17.762,17.81,87574,13.8169800672322,13.8169800672322,13.7028029008475,13.7398333331884,113516.146970471,0.0,1.0
2019-08-08,18.02,18.03,17.907,17.93,18460,13.9018414746803,13.9095561480847,13.8146656652109,13.8324094140409,23928.4270796686,0.0,1.0
2019-08-09,18.06,18.08,18.02,18.02,18828,13.9327001682978,13.9481295151065,13.9018414746803,13.9018414746803,24405.4401438787,0.0,1.0
2019-08-12,17.94,18.05,17.85,17.98,63624,13.8401240874453,13.9249854948934,13.7706920268059,13.8709827810628,82471.4108622338,0.0,1.0
2019-08-13,18.05,18.1,17.79,17.79,43316,13.9249854948934,13.9635588619153,13.7244039863797,13.7244039863797,56147.5486122929,0.0,1.0
2019-08-14,17.92,17.96,17.86,17.93,30449,13.8246947406365,13.855553434254,13.7784067002103,13.8324094140409,39468.9423699259,0.0,1.0
2019-08-15,17.89,17.94,17.82,17.85,49090,13.8015507204234,13.8401240874453,13.7475480065928,13.7706920268059,63631.9872882414,0.0,1.0
2019-08-16,17.83,17.9,17.83,17.9,304551,13.7552626799972,13.8092653938278,13.7552626799972,13.8092653938278,394768.493799575,0.0,1.0
2019-08-19,17.83,17.85,17.74,17.74,15519,13.7552626799972,13.7706920268059,13.6858306193578,13.6858306193578,20116.2112594462,0.0,1.0
2019-08-20,17.85,17.887,17.77,17.77,21783,13.7706920268059,13.7992363184021,13.708974639571,13.708974639571,28235.8032002396,0.0,1.0
2019-08-21,17.895,17.956,17.86,17.92,18957,13.8054080571256,13.8524675648923,13.7784067002103,13.8246947406365,24572.6539625828,0.0,1.0
2019-08-22,17.83,17.89,17.81,17.81,24775,13.7552626799972,13.8015507204234,13.7398333331884,13.7398333331884,32114.1268092519,0.0,1.0
2019-08-23,17.7,17.81,17.67,17.753,8771,13.6549719257403,13.7398333331884,13.6318279055272,13.6958596947835,11369.2434407245,0.0,1.0
2019-08-26,17.85,17.866,17.785,17.83,15461,13.7706920268059,13.7830355042529,13.7205466496775,13.7552626799972,20041.0298525871,0.0,1.0
2019-08-27,17.86,17.91,17.809,17.86,191784,13.7784067002103,13.8169800672322,13.739061865848,13.7784067002103,248596.395398005,0.0,1.0
2019-08-28,18.02,18.027,17.934,17.934,37215,13.9018414746803,13.9072417460633,13.8354952834027,13.8354952834027,48239.2423493969,0.0,1.0
2019-08-29,18.01,18.08,17.98,18.08,18827,13.8941268012759,13.9481295151065,13.8709827810628,13.9481295151065,24404.143912726,0.0,1.0
2019-08-30,17.93,18.05,17.88,17.99,23449,13.8324094140409,13.9249854948934,13.7938360470191,13.8786974544672,30395.3243007124,0.0,1.0
2019-09-03,17.9,17.915,17.76,17.76,92314,13.8092653938278,13.8208374039344,13.7012599661666,13.7012599661666,119660.282634482,0.0,1.0
2019-09-04,18.18,18.215,18.05,18.13,96412,14.0252762491502,14.0522776060656,13.9249854948934,13.9867028821284,124972.23789843,0.0,1.0
2019-09-05,18.11,18.26,18.095,18.26,13315,13.9712735353196,14.0869936363852,13.9597015252131,14.0869936363852,17259.3177987968,0.0,1.0
2019-09-06,18.06,18.11,18.01,18.07,80900,13.9327001682978,13.9712735353196,13.8941268012759,13.9404148417021,104865.100257052,0.0,1.0
2019-09-09,18.15,18.18,18.098,18.098,49612,14.0021322289371,14.0252762491502,13.9620159272344,13.9620159272344,64308.6199499741,0.0,1.0
2019-09-10,18.24,18.26,18.175,18.175,13800,14.0715642895765,14.0869936363852,14.0214189124481,14.0214189124481,17887.9899078779,0.0,1.0
2019-09-11,18.2,18.254,18.11,18.24,28675,14.040705595959,14.0823648323426,13.9712735353196,14.0715642895765,37169.4283049565,0.0,1.0
2019-09-12,18.24,18.275,18.02,18.02,18142,14.0715642895765,14.0985656464918,13.9018414746803,13.9018414746803,23516.2255730958,0.0,1.0
2019-09-13,18.24,18.41,18.24,18.41,85036,14.0715642895765,14.2027137374508,14.0715642895765,14.2027137374508,110226.312304805,0.0,1.0
2019-09-16,18.72,18.77,18.52,18.52,34843,14.4418686129864,14.4804419800083,14.2875751448989,14.2875751448989,45164.5820550863,0.0,1.0
2019-09-17,18.49,18.58,18.43,18.58,12369,14.2644311246858,14.3338631853252,14.2181430842596,14.3338631853252,16033.0831283002,0.0,1.0
2019-09-18,18.41,18.437,18.359,18.414,14826,14.2027137374508,14.2235433556426,14.1633689030885,14.2057996068126,19217.9230705941,0.0,1.0
2019-09-19,18.47,18.481,18.41,18.47,22102,14.2490017778771,14.2574879186219,14.2027137374508,14.2490017778771,28649.300937965,0.0,1.0
2019-09-20,18.4,18.51,18.38,18.51,68289,14.1949990640465,14.2798604714946,14.1795697172377,14.2798604714946,88518.3291897879,0.0,1.0
2019-09-23,18.545,18.547,18.47,18.47,15609,14.3068618284099,14.3084047630907,14.2490017778771,14.2490017778771,20232.8720631932,0.0,1.0
2019-09-24,18.45,18.49,18.405,18.45,12248,14.2335724310683,14.2644311246858,14.1988564007486,14.2335724310683,15876.2391588181,0.0,1.0
2019-09-25,18.34,18.4,18.29,18.36,14845,14.1487110236202,14.1949990640465,14.1101376565983,14.164140370429,19242.5514624963,0.0,1.0
2019-09-26,18.32,18.39,18.26,18.34,11851,14.1332816768115,14.1872843906421,14.0869936363852,14.1487110236202,15361.6353911783,0.0,1.0
2019-09-27,18.28,18.291,18.202,18.202,17073,14.102422983194,14.1109091239388,14.0422485306399,14.0422485306399,22130.5544708116,0.0,1.0
2019-09-30,18.15,18.212,18.09,18.1,325546,14.0021322289371,14.0499632040442,13.9558441885109,13.9635588619153,421982.866851453,0.0,1.0
2019-10-01,18.13,18.2,18.09,18.2,131903,13.9867028821284,14.040705595959,13.9558441885109,14.040705595959,170976.777740494,0.0,1.0
2019-10-02,18.13,18.159,18.07,18.159,25521,13.9867028821284,14.0090754350011,13.9404148417021,14.0090754350011,33081.1152491995,0.0,1.0
2019-10-03,18.169,18.178,18.02,18.02,124809,14.0167901084054,14.0237333144694,13.9018414746803,13.9018414746803,161781.313942924,0.0,1.0
2019-10-04,18.17,18.23,18.14,18.23,125888,14.0175615757459,14.0638496161721,13.9944175555328,14.0638496161721,163179.947356735,0.0,1.0
2019-10-07,18.139,18.216,18.1,18.189,62765,13.9936460881923,14.053049073406,13.9635588619153,14.0322194552142,81357.9483020262,0.0,1.0
2019-10-08,18.14,18.184,18.085,18.14,151146,13.9944175555328,14.028362118512,13.9519868518087,13.9944175555328,195920.153812762,0.0,1.0
2019-10-09,18.17,18.266,18.17,18.266,24002,14.0175615757459,14.0916224404279,14.0175615757459,14.0916224404279,31112.1401281801,0.0,1.0
2019-10-10,18.18,18.244,18.17,18.22,35257,14.0252762491502,14.0746501589382,14.0175615757459,14.0561349427677,45701.2217523228,0.0,1.0
2019-10-11,18.41,18.41,18.293,18.293,19665,14.2027137374508,14.2027137374508,14.1124520586197,14.1124520586197,25490.3856187261,0.0,1.0
2019-10-14,18.36,18.39,18.28,18.28,60047,14.164140370429,14.1872843906421,14.102422983194,14.102422983194,77834.7920288656,0.0,1.0
2019-10-15,18.32,18.42,18.3,18.37,62738,14.1332816768115,14.2104284108552,14.1178523300027,14.1718550438333,81322.9500609018,0.0,1.0
2019-10-16,18.33,18.357,18.27,18.28,132884,14.1409963502158,14.1618259684076,14.0947083097896,14.102422983194,172248.380501338,0.0,1.0
2019-10-17,18.39,18.4,18.295,18.4,14679,14.1872843906421,14.1949990640465,14.1139949933005,14.1949990640465,19027.3770911406,0.0,1.0
2019-10-18,18.43,18.44,18.34,18.34,21757,14.2181430842596,14.2258577576639,14.1487110236202,14.1487110236202,28202.1011902681,0.0,1.0
2019-10-21,18.35,18.42,18.302,18.42,16159,14.1564256970246,14.2104284108552,14.1193952646836,14.2104284108552,20945.7991972029,0.0,1.0
2019-10-22,18.37,18.47,18.32,18.47,26555,14.1718550438333,14.2490017778771,14.1332816768115,14.2490017778771,34421.4182611377,0.0,1.0
2019-10-23,18.48,18.49,18.316,18.37,36360,14.2567164512814,14.2644311246858,14.1301958074497,14.1718550438333,47130.9647138003,0.0,1.0
2019-10-24,18.56,18.56,18.48,18.48,18425,14.3184338385164,14.3184338385164,14.2567164512814,14.2567164512814,23883.0589893226,0.0,1.0
2019-10-25,18.6,18.64,18.54,18.61,274469,14.3492925321339,14.3801512257514,14.3030044917077,14.3570072055383,355775.268262707,0.0,1.0
2019-10-28,18.56,18.634,18.55,18.634,166127,14.3184338385164,14.3755224217088,14.3107191651121,14.3755224217088,215338.992712032,0.0,1.0
2019-10-29,18.58,18.69,18.543,18.562,31265,14.3338631853252,14.4187245927733,14.305318893729,14.3199767731973,40526.6669905654,0.0,1.0
2019-10-30,18.6,18.71,18.55,18.71,29598,14.3492925321339,14.434153939582,14.3107191651121,14.434153939582,38365.84965894,0.0,1.0
2019-10-31,18.49,18.6,18.44,18.6,80320,14.2644311246858,14.3492925321339,14.2258577576639,14.3492925321339,104113.286188461,0.0,1.0
2019-11-01,18.8,18.8,18.573,18.63,25766,14.5035860002214,14.5035860002214,14.3284629139421,14.372436552347,33398.6918816219,0.0,1.0
2019-11-04,18.84,18.9,18.82,18.891,152799,14.5344446938389,14.5807327342651,14.5190153470301,14.5737895282012,198062.823908249,0.0,1.0
2019-11-05,18.84,18.88,18.8,18.86,30535,14.5344446938389,14.5653033874564,14.5035860002214,14.5498740406476,39580.4182490618,0.0,1.0
2019-11-06,18.69,18.84,18.68,18.82,25540,14.4187245927733,14.5344446938389,14.4110099193689,14.5190153470301,33105.7436411016,0.0,1.0
2019-11-07,18.62,18.72,18.62,18.72,33655,14.3647218789427,14.4418686129864,14.3647218789427,14.4418686129864,43624.6594456254,0.0,1.0
2019-11-08,18.62,18.671,18.5,18.5,56880,14.3647218789427,14.404066713305,14.2721457980902,14.2721457980902,73729.6279681229,0.0,1.0
2019-11-11,18.52,18.556,18.46,18.5,31216,14.2875751448989,14.3153479691547,14.2412871044727,14.2721457980902,40463.1516640811,0.0,1.0
2019-11-12,18.54,18.59,18.497,18.59,13173,14.3030044917077,14.3415778587295,14.2698313960689,14.3415778587295,17075.2529751069,0.0,1.0
2019-11-13,18.517,18.536,18.465,18.5,18551,14.2852607428776,14.2999186223459,14.2451444411749,14.2721457980902,24046.3841145684,0.0,1.0
2019-11-14,18.48,18.58,18.45,18.58,12959,14.2567164512814,14.3338631853252,14.2335724310683,14.3338631853252,16797.8595084196,0.0,1.0
2019-11-15,18.5,18.572,18.457,18.457,15546,14.2721457980902,14.3276914466017,14.2389727024514,14.2389727024514,20151.2095005703,0.0,1.0
2019-11-18,18.34,18.425,18.32,18.401,24882,14.1487110236202,14.2142857475574,14.1332816768115,14.1957705313869,32252.8235425956,0.0,1.0
2019-11-19,18.34,18.39,18.27,18.39,49288,14.1487110236202,14.1872843906421,14.0947083097896,14.1872843906421,63888.6410564848,0.0,1.0
2019-11-20,18.42,18.443,18.33,18.33,25486,14.2104284108552,14.2281721596853,14.1409963502158,14.1409963502158,33035.7471588534,0.0,1.0
2019-11-21,18.48,18.49,18.421,18.45,14664,14.2567164512814,14.2644311246858,14.2111998781956,14.2335724310683,19007.9336238495,0.0,1.0
2019-11-22,18.45,18.514,18.425,18.505,22939,14.2335724310683,14.2829463408563,14.2142857475574,14.2760031347924,29734.2464128125,0.0,1.0
2019-11-25,18.45,18.45,18.27,18.27,26044,14.2335724310683,14.2335724310683,14.0947083097896,14.0947083097896,33759.0441420851,0.0,1.0
2019-11-26,18.5,18.5,18.37,18.37,18099,14.2721457980902,14.2721457980902,14.1718550438333,14.1718550438333,23460.4876335277,0.0,1.0
2019-11-27,18.42,18.479,18.4,18.47,21446,14.2104284108552,14.255944983941,14.1949990640465,14.2490017778771,27798.9733017645,0.0,1.0
2019-11-29,18.224,18.33,18.22,18.33,6417,14.0592208121295,14.1409963502158,14.0561349427677,14.1409963502158,8317.91530716324,0.0,1.0
2019-12-02,18.13,18.215,18.13,18.2,16550,13.9867028821284,14.0522776060656,13.9867028821284,14.040705595959,21452.6255779261,0.0,1.0
2019-12-03,18.22,18.27,18.18,18.19,16438,14.0561349427677,14.0947083097896,14.0252762491502,14.0329909225546,21307.4476888187,0.0,1.0
2019-12-04,18.31,18.34,18.26,18.26,186460,14.1255670034071,14.1487110236202,14.0869936363852,14.0869936363852,241695.260740791,0.0,1.0
2019-12-05,18.33,18.412,18.32,18.342,37837,14.1409963502158,14.2042566721317,14.1332816768115,14.1502539583011,49045.4981264044,0.0,1.0
2019-12-06,18.4,18.46,18.352,18.39,63461,14.1949990640465,14.2412871044727,14.1579686317055,14.1872843906421,82260.1251843362,0.0,1.0
2019-12-09,18.37,18.442,18.365,18.365,16095,14.1718550438333,14.2274006923448,14.1679977071311,14.1679977071311,20862.8404034273,0.0,1.0
2019-12-10,18.47,18.51,18.41,18.41,23036,14.2490017778771,14.2798604714946,14.2027137374508,14.2027137374508,29859.9808346287,0.0,1.0
2019-12-11,18.52,18.52,18.42,18.46,23674,14.2875751448989,14.2875751448989,14.2104284108552,14.2412871044727,30686.97631008,0.0,1.0
2019-12-12,18.66,18.67,18.55,18.55,31943,14.3955805725602,14.4032952459645,14.3107191651121,14.3107191651121,41405.5117121264,0.0,1.0
2019-12-13,18.59,18.658,18.36,18.36,81421,14.4602295356888,14.5131233285036,14.2813240599917,14.2813240599917,104674.437308502,0.1538,1.0
2019-12-16,18.735,18.77,18.63,18.63,29793,14.5730177703674,14.6002425166691,14.4913435314622,14.4913435314622,38301.7343281486,0.0,1.0
2019-12-17,18.76,18.83,18.707,18.83,35562,14.5924640177258,14.6469135103292,14.551237973326,14.6469135103292,45718.332365912,0.0,1.0
2019-12-18,18.68,18.73,18.67,18.73,28336,14.530236026179,14.5691285208957,14.5224575272356,14.5691285208957,36428.6222912233,0.0,1.0
2019-12-19,18.725,18.751,18.68,18.745,30351,14.565239271424,14.5854633686767,14.530236026179,14.5807962693107,39019.0963848434,0.0,1.0
2019-12-20,18.78,18.78,18.71,18.71,16710,14.6080210156125,14.6080210156125,14.553571523009,14.553571523009,21482.2938483322,0.0,1.0
2019-12-23,18.7,18.73,18.63,18.63,20662,14.5457930240657,14.5691285208957,14.4913435314622,14.4913435314622,26562.9656190449,0.0,1.0
2019-12-24,18.86,18.878,18.71,18.71,30644,14.6702490071593,14.6842503052573,14.553571523009,14.553571523009,39395.7757443622,0.0,1.0
2019-12-26,18.975,18.996,18.935,18.978,16923,14.7597017450078,14.7760365927888,14.7285877492344,14.7620352946908,21756.1256011566,0.0,1.0
2019-12-27,19.015,19.05,18.97,19.04,98604,14.7908157407812,14.8180404870829,14.7558124955361,14.8102619881396,126764.817631416,0.0,1.0
2019-12-30,19.03,19.047,18.94,19.047,20302,14.8024834891962,14.8157069373999,14.7324769987061,14.8157069373999,26100.1513889194,0.0,1.0
2019-12-31,18.92,19.01,18.891,19.01,38554,14.7169200008194,14.7869264913095,14.6943623538837,14.7869264913095,49564.8328562897,0.0,1.0
2020-01-02,18.96,19.008,18.89,18.89,31951,14.7480339965928,14.7853707915209,14.6935845039893,14.6935845039893,41076.0485187351,0.0,1.0
2020-01-03,18.97,19.035,18.92,18.92,89163,14.7558124955361,14.8063727386679,14.7169200008194,14.7169200008194,114627.514446371,0.0,1.0
2020-01-06,19.03,19.08,18.99,19.08,113537,14.8024834891962,14.841375983913,14.7713694934228,14.841375983913,145962.609016045,0.0,1.0
2020-01-07,19.0,19.06,18.955,19.0,93376,14.7791479923662,14.8258189860263,14.7441447471211,14.7791479923662,120043.726533924,0.0,1.0
2020-01-08,18.85,19.012,18.76,18.99,101014,14.6624705082159,14.7884821910982,14.5924640177258,14.7713694934228,129863.10178309,0.0,1.0
2020-01-09,18.825,18.849,18.78,18.824,62567,14.6430242608575,14.6616926583216,14.6080210156125,14.6422464109632,80435.8276007545,0.0,1.0
2020-01-10,18.95,18.954,18.863,18.9,34059,14.7402554976494,14.7433668972268,14.6725825568423,14.7013630029327,43786.0829551376,0.0,1.0
2020-01-13,18.78,18.845,18.77,18.8,21102,14.6080210156125,14.6585812587442,14.6002425166691,14.6235780134992,27128.6274558651,0.0,1.0
2020-01-14,18.83,18.92,18.79,18.92,18874,14.6469135103292,14.7169200008194,14.6157995145558,14.7169200008194,24264.3216094209,0.0,1.0
2020-01-15,18.87,18.89,18.79,18.79,54081,14.6780275061026,14.6935845039893,14.6157995145558,14.6157995145558,69526.2677206259,0.0,1.0
2020-01-16,18.73,18.83,18.69,18.805,54751,14.5691285208957,14.6469135103292,14.5380145251223,14.6274672629708,70387.616426693,0.0,1.0
2020-01-17,18.8,18.82,18.7,18.8,44750,14.6235780134992,14.6391350113859,14.5457930240657,14.6235780134992,57530.3799947855,0.0,1.0
2020-01-21,18.68,18.71,18.6,18.6,28300,14.530236026179,14.553571523009,14.4680080346322,14.4680080346322,36382.3408682107,0.0,1.0
2020-01-22,18.58,18.63,18.51,18.58,32102,14.4524510367454,14.4913435314622,14.398001544142,14.4524510367454,41270.1733763713,0.0,1.0
2020-01-23,18.45,18.5,18.36,18.5,25532,14.3513305504819,14.3902230451986,14.2813240599917,14.3902230451986,32823.813676578,0.0,1.0
2020-01-24,18.19,18.31,18.171,18.31,27568,14.1490895779548,14.242431565275,14.1343104299624,14.242431565275,35441.2852669553,0.0,1.0
2020-01-27,17.95,17.975,17.863,17.9,42750,13.9624056033144,13.9818518506727,13.8947326625072,13.9235131085976,54959.1898274208,0.0,1.0
2020-01-28,17.88,17.96,17.84,17.84,24453,13.9079561107109,13.9701841022577,13.8768421149375,13.8768421149375,31436.6565812848,0.0,1.0
2020-01-29,17.8,17.865,17.787,17.82,10127,13.8457281191641,13.8962883622959,13.8356160705377,13.8612851170508,13019.2214124513,0.0,1.0
2020-01-30,17.7,17.7341,17.6473,17.71,171896,13.7679431297306,13.7944678111274,13.7269504402991,13.7757216286739,220988.652504663,0.0,1.0
2020-01-31,17.62,17.669,17.55,17.55,16525,13.7057151381838,13.7438297830062,13.6512656455803,13.6512656455803,21244.458757851,0.0,1.0
2020-02-03,17.44,17.505,17.032,17.42,35724,13.5657021572035,13.6162624003353,13.2483394003148,13.5501451593168,45926.5987694686,0.0,1.0
2020-02-04,17.43,17.576,17.43,17.5,26097,13.5579236582601,13.671489742833,13.5579236582601,13.6123731508636,33550.1748988587,0.0,1.0
2020-02-05,17.58,17.65,17.57,17.65,153632,13.6746011424104,13.7290506350138,13.666822643467,13.7290506350138,197508.543896288,0.0,1.0
2020-02-06,17.67,17.73,17.56,17.58,19228,13.7446076329005,13.7912786265606,13.6590441445237,13.6746011424104,24719.4222690445,0.0,1.0
2020-02-07,17.59,17.66,17.59,17.61,27892,13.6823796413537,13.7368291339572,13.6823796413537,13.6979366392404,35857.8180740685,0.0,1.0
2020-02-10,17.57,17.604,17.48,17.48,85168,13.666822643467,13.6932695398744,13.5968161529769,13.5968161529769,109491.56208706,0.0,1.0
2020-02-11,17.57,17.647,17.56,17.61,50556,13.666822643467,13.7267170853308,13.6590441445237,13.6979366392404,64994.5450506456,0.0,1.0
2020-02-12,17.78,17.78,17.67,17.76,31556,13.8301711212774,13.8301711212774,13.7446076329005,13.8146141233907,40568.2384606806,0.0,1.0
2020-02-13,17.81,17.833,17.73,17.73,31388,13.8535066181075,13.8713971656772,13.7912786265606,13.7912786265606,40352.2584866218,0.0,1.0
2020-02-14,17.825,17.845,17.765,17.845,29705,13.8651743665225,13.8807313644092,13.8185033728624,13.8807313644092,38188.6019607845,0.0,1.0
2020-02-18,17.9,17.95,17.84,17.86,33195,13.9235131085976,13.9624056033144,13.8768421149375,13.8923991128242,42675.328802836,0.0,1.0
2020-02-19,18.08,18.08,17.92,17.92,49034,14.0635260895779,14.0635260895779,13.9390701064843,13.9390701064843,63037.869333281,0.0,1.0
2020-02-20,17.99,18.05,17.955,18.021,15926,13.9935195990878,14.0401905927479,13.966294852786,14.0176329458122,20474.3873027252,0.0,1.0
2020-02-21,17.94,17.985,17.83,17.83,91467,13.954627104371,13.9896303496161,13.8690636159942,13.8690636159942,117589.525519175,0.0,1.0
2020-02-24,17.65,17.94,17.572,17.94,57762,13.7290506350138,13.954627104371,13.6683783432557,13.954627104371,74258.5432236608,0.0,1.0
2020-02-25,17.41,17.62,17.41,17.62,25950,13.5423666603734,13.7057151381838,13.5423666603734,13.7057151381838,33361.1924215574,0.0,1.0
2020-02-26,17.275,17.404,17.22,17.28,29928,13.4373569246382,13.5376995610074,13.3945751804498,13.4412461741099,38475.2896644457,0.0,1.0
2020-02-27,17.04,17.1,16.93,16.93,83641,13.2545621994695,13.3012331931296,13.1689987110926,13.1689987110926,107528.458394276,0.0,1.0
2020-02-28,16.68,16.77,16.55,16.64,78669,12.9745362375088,13.044542727999,12.8734157512453,12.9434222417354,101136.479638208,0.0,1.0
2020-03-02,17.01,17.06,16.75,16.75,93888,13.2312267026394,13.2701191973562,13.0289857301123,13.0289857301123,120701.95121677,0.0,1.0
2020-03-03,17.15,17.239,17.03,17.04,46133,13.3401256878463,13.4093543284421,13.2467837005261,13.2545621994695,59308.3579955184,0.0,1.0
2020-03-04,17.07,17.18,17.05,17.135,251778,13.2778976962995,13.3634611846764,13.2623406984128,13.3284579394313,323684.558979378,0.0,1.0
2020-03-05,16.94,17.1,16.94,17.081,187440,13.1767772100359,13.3012331931296,13.1767772100359,13.2864540451372,240971.942485423,0.0,1.0
2020-03-06,16.51,16.799,16.51,16.799,1594227,12.8423017554719,13.0671003749347,12.8423017554719,13.0671003749347,2049530.39347368,0.0,1.0
2020-03-09,15.7,15.998,15.7,15.72,102916,12.2122433410605,12.4440426095723,12.2122433410605,12.2278003389472,132308.303632254,0.0,1.0
2020-03-10,16.135,16.215,15.99,15.99,340650,12.5506080450962,12.612836036643,12.4378198104176,12.4378198104176,437937.965256397,0.0,1.0
2020-03-11,15.91,16.066,15.83,16.059,60765,12.3755918188708,12.4969364023871,12.313363827324,12.4914914531268,78119.1852599589,0.0,1.0
2020-03-12,15.23,15.33,15.11,15.11,83119,11.846653890723,11.9244388801565,11.7533119034028,11.7533119034028,106857.377760594,0.0,1.0
2020-03-13,15.077,15.369,14.92,15.369,45536,11.7276428568897,11.9547750260356,11.6055204234791,11.9547750260356,58540.8577305602,0.0,1.0
2020-03-16,14.3,14.5,13.15,13.15,86470,11.1232534889914,11.2788234678584,10.2287261105061,10.2287261105061,111165.406886014,0.0,1.0
2020-03-17,14.34,14.463,14.17,14.3,126929,11.1543674847648,11.250043021768,11.0221330027278,11.1232534889914,163179.298376718,0.0,1.0
2020-03-18,14.0,14.159,13.72,13.78,362074,10.8898985206909,11.0135766538901,10.672100550277,10.7187715439372,465480.554329206,0.0,1.0
2020-03-19,14.16,14.2,13.82,13.82,97326,11.0143545037845,11.0454684995579,10.7498855397106,10.7498855397106,125121.827114469,0.0,1.0
2020-03-20,14.045,14.381,13.95,14.15,170939,10.9249017659359,11.1862593304325,10.8510060259741,11.0065760048411,219758.33800958,0.0,1.0
2020-03-23,13.75,14.37,13.05,13.89,39732,10.6954360471071,11.1777029815948,10.1509411210726,10.804335032314,51079.2638648676,0.0,1.0
2020-03-24,14.65,14.77,14.04,14.04,37265,11.3955009520087,11.4888429393289,10.9210125164643,10.9210125164643,47907.700793423,0.0,1.0
2020-03-25,14.81,14.92,14.6,14.6,34667,11.5199569351023,11.6055204234791,11.3566084572919,11.3566084572919,44567.7247660163,0.0,1.0
2020-03-26,14.65,14.84,14.62,14.74,23948,11.3955009520087,11.5432924319323,11.3721654551786,11.4655074424988,30787.4310640251,0.0,1.0
2020-03-27,14.65,14.69,14.23,14.56,35421,11.3955009520087,11.4266149477821,11.0688039963879,11.3254944615185,45537.0634591128,0.0,1.0
2020-03-30,14.25,14.49,13.37,14.49,525615,11.0843609942746,11.271044968915,10.3998530872598,11.271044968915,675728.059909706,0.0,1.0
2020-03-31,14.28,14.521,14.13,14.35,98303,11.1076964911047,11.2951583156394,10.9910190069544,11.1621459837081,126377.853511227,0.0,1.0
2020-04-01,14.13,14.25,13.79,14.17,78171,10.9910190069544,11.0843609942746,10.7265500428805,11.0221330027278,100496.253286534,0.0,1.0
2020-04-02,14.34,14.52,14.17,14.22,222170,11.1543674847648,11.2943804657451,11.0221330027278,11.0610254974446,285620.65974171,0.0,1.0
2020-04-03,14.55,14.56,14.36,14.49,44536,11.3177159625752,11.3254944615185,11.1699244826515,11.271044968915,57255.2626468774,0.0,1.0
2020-04-06,14.58,14.612,14.37,14.57,84837,11.3410514594052,11.3659426560239,11.1777029815948,11.3332729604619,109066.030114361,0.0,1.0
2020-04-07,14.54,14.88,14.08,14.72,233144,11.3099374636318,11.5744064277057,10.9521265122377,11.4499504446121,299728.78019004,0.0,1.0
2020-04-08,14.715,14.77,14.57,14.66,125551,11.4460611951404,11.4888429393289,11.3332729604619,11.403279450952,161407.748351405,0.0,1.0
2020-04-09,14.805,15.01,14.46,14.72,75165,11.5160676856306,11.6755269139693,11.247709472085,11.4499504446121,96631.7544649846,0.0,1.0
2020-04-13,14.76,14.861,14.0,14.64,66722,11.4810644403855,11.5596272797134,10.8898985206909,11.3877224530653,85777.4751734546,0.0,1.0
2020-04-14,14.65,14.901,14.5,14.77,207493,11.3955009520087,11.5907412754868,11.2788234678584,11.4888429393289,266751.980698503,0.0,1.0
2020-04-15,14.56,14.689,14.47,14.47,45749,11.3254944615185,11.4258370978877,11.2554879710283,11.2554879710283,58814.6894833844,0.0,1.0
2020-04-16,14.618,14.739,14.52,14.52,22725,11.3706097553899,11.4647295926045,11.2943804657451,11.2943804657451,29215.1482766818,0.0,1.0
2020-04-17,14.67,14.711,14.48,14.58,89282,11.4110579498954,11.4429497955631,11.2632664699717,11.3410514594052,114780.500261328,0.0,1.0
2020-04-20,14.58,14.76,14.496,14.65,44683,11.3410514594052,11.4810644403855,11.2757120682811,11.3955009520087,57444.245124179,0.0,1.0
2020-04-21,14.129,14.21,13.75,13.93,77817,10.9902411570601,11.0532469985012,10.6954360471071,10.8354490280874,100041.15262691,0.0,1.0
2020-04-22,14.26,14.53,13.85,14.19,128241,11.092139493218,11.3021589646884,10.7732210365406,11.0376900006145,164865.999126509,0.0,1.0
2020-04-23,14.36,14.62,14.32,14.32,18327,11.1699244826515,11.3721654551786,11.1388104868781,11.1388104868781,23561.1010986466,0.0,1.0
2020-04-24,14.271,14.37,14.16,14.37,358059,11.1006958420557,11.1777029815948,11.0143545037845,11.1777029815948,460318.890068221,0.0,1.0
2020-04-27,14.083,14.21,13.95,14.21,140280,10.9544600619207,11.0532469985012,10.8510060259741,11.0532469985012,180343.278338961,0.0,1.0
2020-04-28,14.025,14.27,13.88,14.05,32533,10.9093447680492,11.0999179921613,10.7965565333707,10.9287910154076,41824.2648574384,0.0,1.0
2020-04-29,14.18,14.38,14.1,14.32,65096,11.0299115016712,11.1854814805382,10.9676835101244,11.1388104868781,83687.0975673868,0.0,1.0
2020-04-30,14.405,14.5,14.195,14.37,47723,11.2049277278966,11.2788234678584,11.0415792500862,11.1777029815948,61352.4541785732,0.0,1.0
2020-05-01,14.265,14.39,13.895,14.26,36695,11.0960287426897,11.1932599794815,10.8082242817857,11.092139493218,47174.9115957241,0.0,1.0
2020-05-04,14.39,14.44,14.214,14.32,23616,11.1932599794815,11.2321524741983,11.0563583980786,11.1388104868781,30360.6134962428,0.0,1.0
2020-05-05,14.564,14.62,14.4,14.41,106332,11.3286058610958,11.3721654551786,11.2010384784249,11.2088169773682,136699.896438113,0.0,1.0
2020-05-06,14.462,14.5,14.36,14.46,13241,11.2492651718737,11.2788234678584,11.1699244826515,11.247709472085,17022.5645030381,0.0,1.0
2020-05-07,14.42,14.67,14.39,14.39,26720,11.2165954763116,11.4110579498954,11.1932599794815,11.1932599794815,34351.1006359927,0.0,1.0
2020-05-08,14.695,14.739,14.56,14.57,79871,11.4305041972537,11.4647295926045,11.3254944615185,11.3332729604619,102681.764928794,0.0,1.0
2020-05-11,14.62,14.71,14.5,14.55,18690,11.3721654551786,11.4421719456688,11.2788234678584,11.3177159625752,24027.7721140233,0.0,1.0
2020-05-12,14.46,14.61,14.41,14.61,33080,11.247709472085,11.3643869562353,11.2088169773682,11.3643869562353,42527.4853682125,0.0,1.0
2020-05-13,14.51,14.517,14.27,14.34,36972,11.2866019668017,11.2920469160621,11.0999179921613,11.1543674847648,47531.0214339045,0.0,1.0
2020-05-14,14.54,14.75,14.39,14.415,69420,11.3099374636318,11.4732859414422,11.1932599794815,11.2127062268399,89246.0107092295,0.0,1.0
2020-05-15,14.59,14.74,14.51,14.53,47186,11.3488299583486,11.4655074424988,11.2866019668017,11.3021589646884,60662.0896186357,0.0,1.0
2020-05-18,14.92,14.98,14.81,14.81,9985,11.6055204234791,11.6521914171392,11.5199569351023,11.5199569351023,12836.6669105684,0.0,1.0
2020-05-19,14.96,15.039,14.92,14.975,26149,11.6366344192525,11.698084560905,11.6055204234791,11.6483021676676,33617.0258432101,0.0,1.0
2020-05-20,15.1,15.18,14.99,15.095,21948,11.7455334044594,11.8077613960062,11.6599699160826,11.7416441549878,28216.2408966606,0.0,1.0
2020-05-21,14.94,15.02,14.886,14.94,20320,11.6210774213658,11.6833054129126,11.5790735270717,11.6210774213658,26123.2921004256,0.0,1.0
2020-05-22,14.895,14.97,14.729,14.815,100418,11.5860741761207,11.6444129181959,11.4569510936611,11.5238461845739,129096.887113216,0.0,1.0
2020-05-26,14.975,15.04,14.93,15.04,24904,11.6483021676676,11.6988624107993,11.6132989224225,11.6988624107993,32016.4599640254,0.0,1.0
2020-05-27,14.895,15.04,14.825,15.04,31606,11.5860741761207,11.6988624107993,11.5316246835173,11.6988624107993,40632.5182148649,0.0,1.0
2020-05-28,15.01,15.06,14.9,14.97,23821,11.6755269139693,11.714419408686,11.5899634255924,11.6444129181959,30624.1604883975,0.0,1.0
2020-05-29,15.11,15.2,14.91,14.91,16671,11.7533119034028,11.8233183938929,11.5977419245358,11.5977419245358,21432.1556400686,0.0,1.0
2020-06-01,15.231,15.29,15.02,15.02,16456,11.8474317406173,11.8933248843831,11.6833054129126,11.6833054129126,21155.752697077,0.0,1.0
2020-06-02,15.3,15.34,15.26,15.28,8540,11.9011033833264,11.9322173790998,11.869989387553,11.8855463854397,10978.9820146474,0.0,1.0
2020-06-03,15.29,15.29,15.15,15.15,7205,11.8933248843831,11.8933248843831,11.7844258991762,11.7844258991762,9262.71257793141,0.0,1.0
2020-06-04,15.42,15.45,15.15,15.26,11831,11.9944453706467,12.0177808674767,11.7844258991762,11.869989387553,15209.875435046,0.0,1.0
2020-06-05,15.57,15.6,15.49,15.6,7542,12.1111228547969,12.134458351627,12.0488948632501,12.134458351627,9695.95812113238,0.0,1.0
2020-06-08,15.51,15.56,15.44,15.525,18339,12.0644518611368,12.1033443558536,12.0100023685334,12.0761196095518,23576.5282396508,0.0,1.0
2020-06-09,15.62,15.62,15.465,15.465,19862,12.1500153495137,12.1500153495137,12.0294486158917,12.0294486158917,25534.489552099,0.0,1.0
2020-06-10,15.64,15.72,15.471,15.52,20166,12.1655723474004,12.2278003389472,12.0341157152577,12.0722303600802,25925.3104575384,0.0,1.0
2020-06-11,15.255,15.4,15.255,15.36,112599,11.8661001380814,11.97888837276,11.8661001380814,11.9477743769866,144756.72082755,0.0,1.0
2020-06-12,15.29,15.368,15.2,15.29,7713,11.8933248843831,11.9539971761412,11.8233183938929,11.8933248843831,9915.79488044205,0.0,1.0
2020-06-15,15.32,15.393,15.08,15.08,11901,11.9166603812131,11.9734434234996,11.7299764065727,11.7299764065727,15299.8670909038,0.0,1.0
2020-06-16,15.41,15.54,15.29,15.465,27314,11.9866668717033,12.0877873579669,11.8933248843831,12.0294486158917,35114.7441157,0.0,1.0
2020-06-17,15.42,15.48,15.32,15.32,13253,11.9944453706467,12.0411163643068,11.9166603812131,11.9166603812131,17037.9916440423,0.0,1.0
2020-06-18,15.47,15.49,15.33,15.33,11424,12.0333378653634,12.0488948632501,11.9244388801565,11.9244388801565,14686.6382359873,0.0,1.0
2020-06-19,15.515,15.632,15.42,15.565,10575,12.0683411106085,12.1593495482457,11.9944453706467,12.1072336053252,13595.168009941,0.0,1.0
2020-06-22,15.55,15.64,15.491,15.64,32615,12.0955658569102,12.1655723474004,12.0496727131444,12.1655723474004,41929.6836543003,0.0,1.0
2020-06-23,15.585,15.66,15.53,15.66,22855,12.1227906032119,12.1811293452871,12.0800088590235,12.1811293452871,29382.2756375605,0.0,1.0
2020-06-24,15.335,15.55,15.27,15.51,242081,11.9283281296282,12.0955658569102,11.8777678864964,12.0644518611368,311218.143452909,0.0,1.0
2020-06-25,15.36,15.455,15.325,15.325,7124,11.9477743769866,12.0216701169484,11.9205496306848,11.9205496306848,9158.57937615311,0.0,1.0
2020-06-26,15.265,15.4,15.194,15.4,28263,11.8738786370247,11.97888837276,11.8186512945269,11.97888837276,36334.7738501146,0.0,1.0
2020-06-29,15.405,15.4785,15.3201,15.345,13697,11.9827776222316,12.0399495894653,11.9167381662026,11.9361066285715,17608.7958611973,0.0,1.0
2020-06-30,15.545,15.59,15.44,15.44,9732,12.0916766074385,12.1266798526836,12.0100023685334,12.0100023685334,12511.4113543968,0.0,1.0
2020-07-01,15.645,15.674,15.5,15.5,11806,12.169461596872,12.1920192438078,12.0566733621935,12.0566733621935,15177.735557954,0.0,1.0
2020-07-02,15.69,15.73,15.61,15.615,11000,12.2044648421171,12.2355788378905,12.1422368505703,12.146126100042,14141.545920506,0.0,1.0
2020-07-06,15.755,15.87,15.75,15.87,14500,12.2550250852489,12.3444778230974,12.2511358357772,12.3444778230974,18641.1287133942,0.0,1.0
2020-07-07,15.861,15.88,15.62,15.62,16424,12.3374771740484,12.3522563220408,12.1500153495137,12.1500153495137,21114.6136543991,0.0,1.0
2020-07-08,15.925,15.978,15.881,15.93,79287,12.3872595672859,12.4284856116856,12.3530341719351,12.3911488167575,101930.977399923,0.0,1.0
2020-07-09,15.91,16.05,15.81,16.05,226653,12.3755918188708,12.4844908040777,12.2978068294373,12.4844908040777,291383.982501859,0.0,1.0
2020-07-10,15.98,15.98,15.81,15.81,380955,12.4300413114743,12.4300413114743,12.2978068294373,12.2978068294373,489753.875104214,0.0,1.0
2020-07-13,15.83,16.03,15.83,15.91,241303,12.313363827324,12.468933806191,12.313363827324,12.3755918188708,310217.950477806,0.0,1.0
2020-07-14,15.885,15.935,15.73,15.73,21605,12.3561455715125,12.3950380662292,12.2355788378905,12.2355788378905,27775.2817829573,0.0,1.0
2020-07-15,15.93,15.985,15.816,15.98,39210,12.3911488167575,12.433930560946,12.3024739288033,12.4300413114743,50408.1832311855,0.0,1.0
2020-07-16,15.915,15.99,15.83,15.95,11139,12.3794810683425,12.4378198104176,12.313363827324,12.4067058146442,14320.2436371378,0.0,1.0
2020-07-17,15.985,16.01,15.885,16.01,10517,12.433930560946,12.4533768083043,12.3561455715125,12.4533768083043,13520.6034950874,0.0,1.0
2020-07-20,15.96,16.029,15.82,15.875,23660,12.4144843135876,12.4681559562967,12.3055853283807,12.3483670725691,30417.1796799246,0.0,1.0
2020-07-21,16.215,16.26,16.1,16.1,54979,12.612836036643,12.6478392818881,12.5233832987945,12.5233832987945,70680.7321057727,0.0,1.0
2020-07-22,16.24,16.3417,16.15,16.18,153185,12.6322822840014,12.7113896182553,12.5622757935112,12.5856112903413,196933.882893883,0.0,1.0
2020-07-23,16.26,16.4099,16.2015,16.28,18566,12.6478392818881,12.7644389810489,12.6023350630695,12.6633962797748,23868.3583236467,0.0,1.0
2020-07-24,16.265,16.3299,16.1806,16.2974,23106,12.6517285313598,12.7022109895021,12.5860780002779,12.6769308679362,29704.9600035646,0.0,1.0
2020-07-27,16.51,16.51,16.35,16.405,19031,12.8423017554719,12.8423017554719,12.7178457723783,12.7606275165667,24466.160037559,0.0,1.0
2020-07-28,16.45,16.5,16.34,16.44,71529,12.7956307618118,12.8345232565285,12.7100672734349,12.7878522628684,91957.3307407154,0.0,1.0
2020-07-29,16.53,16.58,16.41,16.44,81275,12.8578587533586,12.8967512480753,12.7645167660384,12.7878522628684,104486.740426284,0.0,1.0
2020-07-30,16.3556,16.4287,16.154,16.42,25153,12.7222017317865,12.7790625590624,12.5653871930886,12.7722952649817,32336.5731398625,0.0,1.0
2020-07-31,16.512,16.54,16.44,16.44,88216,12.8438574552605,12.8656372523019,12.7878522628684,12.7878522628684,113410.055902124,0.0,1.0
2020-08-03,16.65,16.68,16.5875,16.65,10135,12.9512007406788,12.9745362375088,12.9025851222828,12.9512007406788,13029.5061731207,0.0,1.0
2020-08-04,16.76,16.8,16.58,16.61,51735,13.0367642290556,13.067878224829,12.8967512480753,12.9200867449054,66510.2616543072,0.0,1.0
2020-08-05,16.9,17.06,16.84,16.96,197469,13.1456632142625,13.2701191973562,13.0989922206024,13.1923342079227,253865.175579673,0.0,1.0
2020-08-06,17.025,17.07,16.96,17.0,224163,13.2428944510544,13.2778976962995,13.1923342079227,13.2234482036961,288182.85074349,0.0,1.0
2020-08-07,16.785,16.94,16.74,16.94,96848,13.056210476414,13.1767772100359,13.0212072311689,13.1767772100359,124507.312664469,0.0,1.0
2020-08-10,16.92,17.01,16.87,16.925,145118,13.1612202121492,13.2312267026394,13.1223277174325,13.1651094616209,186562.987353818,0.0,1.0
2020-08-11,16.59,16.86,16.54,16.86,281440,12.9045297470187,13.1145492184891,12.8656372523019,13.1145492184891,361817.880351563,0.0,1.0
2020-08-12,16.795,16.84,16.68,16.79,163709,13.0639889753574,13.0989922206024,12.9745362375088,13.0600997258857,210463.485554555,0.0,1.0
2020-08-13,16.8539,16.93,16.78,16.82,232317,13.1098043341337,13.1689987110926,13.0523212269423,13.0834352227157,298665.593055835,0.0,1.0
2020-08-14,16.87,16.95,16.8,16.87,132578,13.1223277174325,13.1845557089793,13.067878224829,13.1223277174325,170441.62500444,0.0,1.0
2020-08-17,17.0804,17.1,17.01,17.01,218400,13.2859873352006,13.3012331931296,13.2312267026394,13.2312267026394,280773.966276228,0.0,1.0
2020-08-18,17.165,17.2156,17.0457,17.06,89745,13.3517934362613,13.3911526409147,13.2589959438672,13.2701191973562,115375.730785074,0.0,1.0
2020-08-19,17.115,17.26,17.07,17.26,304598,13.3129009415446,13.4256891762232,13.2778976962995,13.4256891762232,391589.691299479,0.0,1.0
2020-08-20,17.125,17.15,17.0,17.09,83521,13.3206794404879,13.3401256878463,13.2234482036961,13.2934546941862,107374.186984235,0.0,1.0
2020-08-21,16.955,16.99,16.885,16.98,105165,13.188444958451,13.2156697047527,13.1339954658475,13.2078912058094,135199.606975455,0.0,1.0
2020-08-24,17.0,17.105,16.9721,17.02,113948,13.2234482036961,13.3051224426012,13.2017461916441,13.2390052015828,146490.988595437,0.0,1.0
2020-08-25,17.165,17.19,17.0877,17.19,253687,13.3517934362613,13.3712396836197,13.2916656394292,13.3712396836197,326138.759994128,0.0,1.0
2020-08-26,17.19,17.25,17.1507,17.25,139282,13.3712396836197,13.4179106772798,13.3406701827723,13.4179106772798,179060.254445447,0.0,1.0
2020-08-27,17.205,17.32,17.0737,17.32,92661,13.3829074320347,13.4723601698833,13.2807757409085,13.4723601698833,119124.526049092,0.0,1.0
2020-08-28,17.3174,17.35,17.2521,17.35,86472,13.470337760158,13.4956956667133,13.4195441620579,13.4956956667133,111167.978076181,0.0,1.0
2020-08-31,17.355,17.44,17.3001,17.35,119509,13.499584916185,13.5657021572035,13.456880956986,13.4956956667133,153640.182855795,0.0,1.0
2020-09-01,17.375,17.5,17.33,17.45,144120,13.5151419140717,13.6123731508636,13.4801386688266,13.5734806561468,185279.963460302,0.0,1.0
2020-09-02,17.3,17.9213,17.2,17.49,303297,13.4568031719966,13.9400813113469,13.3790181825631,13.6045946519202,389917.132095608,0.0,1.0
2020-09-03,17.12,17.25,17.0141,17.25,141602,13.3167901910163,13.4179106772798,13.2344158872062,13.4179106772798,182042.835039589,0.0,1.0
2020-09-04,17.12,17.17,17.0,17.1301,116207,13.3167901910163,13.355682685733,13.2234482036961,13.324646474949,149395.147889476,0.0,1.0
2020-09-08,16.84,16.91,16.71,16.8,134839,13.0989922206024,13.1534417132059,12.9978717343389,13.067878224829,173348.355488647,0.0,1.0
2020-09-09,17.0046,17.08,16.85,16.9,217677,13.22702631321,13.2856761952429,13.1067707195458,13.1456632142625,279844.481030725,0.0,1.0
2020-09-10,16.85,17.06,16.83,17.05,129512,13.1067707195458,13.2701191973562,13.0912137216591,13.2623406984128,166499.99047787,0.0,1.0
2020-09-11,16.995,17.06,16.9301,16.94,99090,13.2195589542244,13.2701191973562,13.169076496082,13.1767772100359,127389.616842085,0.0,1.0
2020-09-14,17.06,17.34,16.98,16.98,200866,13.2701191973562,13.48791716777,13.2078912058094,13.2078912058094,258232.34207894,0.0,1.0
2020-09-15,17.105,17.1799,17.0261,17.07,78274,13.3051224426012,13.3633833996869,13.2437500859382,13.2778976962995,100628.669580153,0.0,1.0
2020-09-16,17.28,17.3,17.19,17.26,302982,13.4412461741099,13.4568031719966,13.3712396836197,13.4256891762232,389512.169644248,0.0,1.0
2020-09-17,17.37,17.41,17.165,17.21,110810,13.5112526646,13.5423666603734,13.3517934362613,13.3867966815064,142456.791222843,0.0,1.0
2020-09-18,17.47,17.4999,17.31,17.38,291248,13.5890376540335,13.6122953658742,13.4645816709399,13.5190311635434,374426.996932321,0.0,1.0
2020-09-21,16.98,17.3,16.9107,17.3,244156,13.2078912058094,13.4568031719966,13.1539862081319,13.4568031719966,313885.753251549,0.0,1.0
2020-09-22,17.0,17.0992,16.9385,17.04,156329,13.2234482036961,13.3006109132141,13.1756104351944,13.2545621994695,200975.793836979,0.0,1.0
2020-09-23,16.75,16.92,16.74,16.92,59875,13.0289857301123,13.1612202121492,13.0212072311689,13.1612202121492,76975.0056354813,0.0,1.0
2020-09-24,16.85,16.86,16.645,16.69,41027,13.1067707195458,13.1145492184891,12.9473114912071,12.9823147364522,52744.1094982362,0.0,1.0
2020-09-25,16.8887,16.92,16.74,16.7769,61502,13.1368735104566,13.1612202121492,13.0212072311689,13.0499098922699,79066.6688366324,0.0,1.0
2020-09-28,16.9497,16.985,16.85,16.95,115993,13.184322354011,13.211780455281,13.1067707195458,13.1845557089793,149120.030541568,0.0,1.0
2020-09-29,16.82,16.92,16.758,16.92,33489,13.0834352227157,13.1612202121492,13.035208529267,13.1612202121492,43053.2937574387,0.0,1.0
2020-09-30,16.98,17.0499,16.82,16.87,76077,13.2078912058094,13.2622629134234,13.0834352227157,13.1223277174325,97804.2171813027,0.0,1.0
2020-10-01,16.7824,16.9359,16.71,16.9359,41077,13.0541880666887,13.1735880254692,12.9978717343389,13.1735880254692,52808.3892524205,0.0,1.0
2020-10-02,16.62,16.7854,16.6155,16.64,171976,12.9278652438487,13.0565216163717,12.9243649193242,12.9434222417354,221091.500111358,0.0,1.0
2020-10-05,16.98,17.02,16.64,16.64,292240,13.2078912058094,13.2390052015828,12.9434222417354,12.9434222417354,375702.307255332,0.0,1.0
2020-10-06,17.0101,17.1786,17.005,17.1623,18770,13.2313044876288,13.3623721948243,13.2273374531677,13.3496932415466,24130.619720718,0.0,1.0
2020-10-07,17.19,17.21,17.09,17.09,51704,13.3712396836197,13.3867966815064,13.2934546941862,13.2934546941862,66470.4082067129,0.0,1.0
2020-10-08,17.2796,17.3699,17.23,17.35,94946,13.4409350341521,13.5111748796106,13.4023536793931,13.4956956667133,122062.110815306,0.0,1.0
2020-10-09,17.485,17.53,17.3601,17.45,99068,13.6007054024486,13.6357086476936,13.5035519506461,13.5734806561468,127361.333750244,0.0,1.0
2020-10-12,17.2694,17.38,17.2301,17.38,59853,13.4330009652299,13.5190311635434,13.4024314643826,13.5190311635434,76946.7225436405,0.0,1.0
2020-10-13,17.25,17.2699,17.13,17.24,74686,13.4179106772798,13.4333898901771,13.3245686899596,13.4101321783365,96015.954419901,0.0,1.0
2020-10-14,17.41,17.43,17.2801,17.32,46273,13.5423666603734,13.5579236582601,13.4413239590993,13.4723601698833,59488.341307234,0.0,1.0
2020-10-15,17.4,17.47,17.12,17.12,47299,13.5345881614301,13.5890376540335,13.3167901910163,13.3167901910163,60807.3618630919,0.0,1.0
2020-10-16,17.39,17.53,17.359,17.53,66864,13.5268096624867,13.6357086476936,13.5026963157623,13.6357086476936,85960.0296753376,0.0,1.0
2020-10-19,17.395,17.53,17.35,17.5,95308,13.5306989119584,13.6357086476936,13.4956956667133,13.6123731508636,122527.496235599,0.0,1.0
2020-10-20,17.51,17.554,17.4091,17.4091,41100,13.6201516498069,13.6543770451577,13.5416665954685,13.5416665954685,52837.9579393452,0.0,1.0
2020-10-21,17.49,17.6557,17.4624,17.6,59497,13.6045946519202,13.7334843794116,13.5831259948366,13.6901581402971,76489.0506938496,0.0,1.0
2020-10-22,17.505,17.62,17.46,17.46,62865,13.6162624003353,13.7057151381838,13.5812591550902,13.5812591550902,80818.9349356914,0.0,1.0
2020-10-23,17.43,17.51,17.3666,17.44,60571,13.5579236582601,13.6201516498069,13.5086079749593,13.5657021572035,77869.7798137245,0.0,1.0
2020-10-26,17.39,17.4,17.285,17.3179,35637,13.5268096624867,13.5345881614301,13.4451354235815,13.4707266851052,45814.7519971884,0.0,1.0
2020-10-27,17.46,17.4897,17.35,17.35,40587,13.5812591550902,13.6043612969519,13.4956956667133,13.4956956667133,52178.4476614159,0.0,1.0
2020-10-28,17.09,17.149,17.04,17.04,240320,13.2934546941862,13.339347837952,13.2545621994695,13.2545621994695,308954.210510545,0.0,1.0
2020-10-29,16.955,17.0,16.785,17.0,250650,13.188444958451,13.2234482036961,13.056210476414,13.2234482036961,322234.407724983,0.0,1.0
2020-10-30,16.98,17.0564,16.88,17.05,66471,13.2078912058094,13.2673189377365,13.1301062163758,13.2623406984128,85454.7908074499,0.0,1.0
2020-11-02,17.11,17.125,16.8997,16.96,50912,13.3090116920729,13.3206794404879,13.1454298592942,13.1923342079227,65452.2169004364,0.0,1.0
2020-11-03,17.18,17.26,17.09,17.26,124191,13.3634611846764,13.4256891762232,13.2934546941862,13.4256891762232,159659.339037596,0.0,1.0
2020-11-04,17.31,17.34,17.165,17.165,78194,13.4645816709399,13.48791716777,13.3517934362613,13.3517934362613,100525.821973459,0.0,1.0
2020-11-05,17.43,17.54,17.42,17.48,113737,13.5579236582601,13.643487146637,13.5501451593168,13.5968161529769,146219.728032781,0.0,1.0
2020-11-06,17.405,17.52,17.36,17.52,185466,13.5384774109018,13.6279301487503,13.5034741656567,13.6279301487503,238434.177790232,0.0,1.0
2020-11-09,17.53,17.68,17.4489,17.64,55736,13.6357086476936,13.7523861318439,13.5726250212631,13.7212721360705,71653.9275841203,0.0,1.0
2020-11-10,17.73,17.77,17.5572,17.61,83937,13.7912786265606,13.822392622334,13.6568661648196,13.6979366392404,107908.994539047,0.0,1.0
2020-11-11,17.73,17.82,17.687,17.81,59612,13.7912786265606,13.8612851170508,13.7578310811042,13.8535066181075,76636.8941284732,0.0,1.0
2020-11-12,17.65,17.81,17.6,17.71,130181,13.7290506350138,13.8535066181075,13.6901581402971,13.7757216286739,167360.053588854,0.0,1.0
2020-11-13,17.69,17.77,17.6543,17.75,148186,13.7601646307872,13.822392622334,13.7323953895595,13.8068356244473,190507.193070555,0.0,1.0
2020-11-16,17.86,17.87,17.76,17.76,83276,13.8923991128242,13.9001776117676,13.8146141233907,13.8146141233907,107059.216188732,0.0,1.0
2020-11-17,17.89,17.93,17.7901,17.85,47424,13.9157346096543,13.9468486054277,13.8380274052102,13.8846206138809,60968.0612485521,0.0,1.0
2020-11-18,17.935,18.06,17.909,18.01,99295,13.9507378548993,14.0479690916912,13.9305137576466,14.0090765969745,127653.16383424,0.0,1.0
2020-11-19,17.905,17.94,17.82,17.92,101235,13.9274023580693,13.954627104371,13.8612851170508,13.9390701064843,130147.218296584,0.0,1.0
2020-11-20,18.025,18.0625,17.9535,18.0,89222,14.0207443453895,14.0499137164271,13.9651280779445,14.0012980980311,114703.364556308,0.0,1.0
2020-11-23,18.0,18.13,17.9959,18.13,43801,14.0012980980311,14.1024185842947,13.9981089134643,14.1024185842947,56310.3502603712,0.0,1.0
2020-11-24,18.1974,18.2299,18.091,18.11,59824,14.1548456671729,14.1801257887387,14.0720824384156,14.086861586408,76909.4402862133,0.0,1.0
2020-11-25,18.25,18.33,18.16,18.2201,96025,14.1957605716149,14.2579885631617,14.1257540811247,14.1725028597743,123449.267910599,0.0,1.0
2020-11-27,18.285,18.3081,18.21,18.24,160769,14.2229853179166,14.2409536504757,14.1646465758415,14.1879820726715,206683.83600853,0.0,1.0
2020-11-30,18.15,18.2592,18.1,18.22,135574,14.1179755821814,14.2029167906428,14.0790830874646,14.1724250747848,174293.267875152,0.0,1.0
2020-12-01,18.185,18.3,18.1501,18.295,165503,14.1452003284831,14.2346530663316,14.1180533671708,14.23076381686,212769.843134682,0.0,1.0
2020-12-02,18.24,18.307,18.055,18.13,110323,14.1879820726715,14.240098015592,14.0440798422195,14.1024185842947,141830.706417089,0.0,1.0
2020-12-03,18.2,18.26,18.14,18.18,64561,14.1568680768981,14.2035390705582,14.110197083238,14.1413110790114,82999.3041976171,0.0,1.0
2020-12-04,18.27,18.4199,18.2196,18.31,87618,14.2113175695016,14.3279172686624,14.1721139348271,14.242431565275,112641.270042081,0.0,1.0
2020-12-07,18.23,18.34,18.1461,18.25,198141,14.1802035737282,14.265767062105,14.1149419675935,14.1957605716149,254729.095475906,0.0,1.0
2020-12-08,18.195,18.2403,17.9,18.2,103026,14.1529788274265,14.1882154276398,13.9235131085976,14.1568680768981,132449.719091459,0.0,1.0
2020-12-09,18.28,18.32,18.18,18.32,47455,14.2190960684449,14.2502100642183,14.1413110790114,14.2502100642183,61007.9146961466,0.0,1.0
2020-12-10,18.48,18.5999,18.21,18.21,82281,14.3746660473119,14.4679302496427,14.1646465758415,14.1646465758415,105780.049080469,0.0,1.0
2020-12-11,18.4414,18.56,18.33,18.55,81798,14.3446410413906,14.4368940388587,14.2579885631617,14.4291155399154,105159.10665505,0.0,1.0
2020-12-14,18.51,18.64,18.34,18.64,42091,14.398001544142,14.4991220304056,14.265767062105,14.4991220304056,54111.9826672743,0.0,1.0
2020-12-15,18.65,18.68,18.47,18.47,92369,14.5069005293489,14.530236026179,14.3668875483686,14.3668875483686,118749.132284656,0.0,1.0
2020-12-16,18.7662,18.7899,18.6355,18.72,55256,14.5972866870706,14.6157217295664,14.495621705881,14.5613500219524,71036.8419439528,0.0,1.0
2020-12-17,18.97,19.04,18.8401,18.95,74599,14.7558124955361,14.8102619881396,14.654769794262,14.7402554976494,95904.1076476206,0.0,1.0
2020-12-18,19.04,19.0999,18.9696,19.05,73049,14.8102619881396,14.8568551968103,14.7555013555784,14.8180404870829,93911.4352679127,0.0,1.0
2020-12-21,18.9514,18.98,18.7701,18.96,146402,14.7413444875015,14.7635909944795,14.6003203016585,14.7480339965928,188213.691441265,0.0,1.0
2020-12-22,18.7999,18.88,18.7407,18.88,131248,14.6235002285097,14.685806005046,14.5774515147651,14.685806005046,168731.783543143,0.0,1.0
2020-12-23,19.04,19.1,18.895,18.99,137519,14.8102619881396,14.8569329817997,14.697473753461,14.7713694934228,176793.750312914,0.0,1.0
2020-12-24,18.99,19.06,18.93,18.93,36424,14.7713694934228,14.8258189860263,14.7246984997627,14.7246984997627,46826.5153280464,0.0,1.0
2020-12-28,18.97,19.06,18.92,18.92,61603,14.7558124955361,14.8258189860263,14.7169200008194,14.7169200008194,79196.5139400846,0.0,1.0
2020-12-29,19.085,19.1,18.97,19.05,45500,14.8452652333847,14.8569329817997,14.7558124955361,14.8180404870829,58494.5763075473,0.0,1.0
2020-12-30,19.225,19.25,19.09,19.1,61719,14.9541642185916,14.9736104659499,14.8491544828563,14.8569329817997,79345.6429697915,0.0,1.0
2020-12-31,19.33,19.34,19.1865,19.25,144167,15.0358384574967,15.0436169564401,14.9242169976597,14.9736104659499,185340.386429236,0.0,1.0
2021-01-04,19.34,19.88,19.311,19.6,517686,15.0436169564401,15.463655899381,15.0210593095044,15.2458579289672,665534.576491187,0.0,1.0
2021-01-05,19.84,19.87,19.47,19.53,181658,15.4325419036076,15.4558774004377,15.1447374427037,15.1914084363638,233538.631711571,0.0,1.0
2021-01-06,19.82,19.87,19.74,19.82,618374,15.4169849057209,15.4558774004377,15.3547569141741,15.4169849057209,794978.574276998,0.0,1.0
2021-01-07,19.82,19.93,19.7713,19.86,285455,15.4169849057209,15.5025483940978,15.3791036158668,15.4480989014943,366979.544612549,0.0,1.0
2021-01-08,19.7988,19.84,19.62,19.84,330438,15.400494487961,15.4325419036076,15.2614149268539,15.4325419036076,424809.468261833,0.0,1.0
2021-01-11,19.6389,19.79,19.46,19.79,282780,15.2761162898568,15.3936494088909,15.1369589437603,15.3936494088909,363540.577763699,0.0,1.0
2021-01-12,19.95,19.98,19.73,19.79,757358,15.5181053919845,15.5414408888145,15.3469784152308,15.3936494088909,973655.721387505,0.0,1.0
2021-01-13,19.91,20.0,19.84,19.97,383559,15.4869913962111,15.5569978867012,15.4325419036076,15.5336623898712,493101.564702122,0.0,1.0
2021-01-14,20.13,20.14,19.91,19.98,726711,15.6581183729648,15.6658968719081,15.4869913962111,15.5414408888145,934256.088857892,0.0,1.0
2021-01-15,19.88,20.01,19.791,19.9734,673760,15.463655899381,15.5647763856446,15.3944272587852,15.5363070795119,866182.54358183,0.0,1.0
2021-01-19,19.85,20.14,19.8301,20.14,479050,15.440320402551,15.6658968719081,15.4248411896537,15.6658968719081,615864.324838034,0.0,1.0
2021-01-20,19.915,19.95,19.81,19.84,309983,15.4908806456828,15.5181053919845,15.4092064067776,15.4325419036076,398512.620825108,0.0,1.0
2021-01-21,19.95,20.04,19.85,20.04,566367,15.5181053919845,15.5881118824746,15.440320402551,15.5881118824746,728118.630759927,0.0,1.0
2021-01-22,19.6585,19.83,19.6,19.71,333221,15.2913621477858,15.4247634046643,15.2458579289672,15.3314214173441,428387.279379721,0.0,1.0
2021-01-25,19.86,19.86,19.67,19.71,177283,15.4480989014943,15.4480989014943,15.3003074215707,15.3314214173441,227914.153220461,0.0,1.0
2021-01-26,19.9284,19.9985,19.9049,19.94,261447,15.5013038342668,15.5558311118597,15.48302436175,15.5103268930411,336114.977843503,0.0,1.0
2021-01-27,19.86,19.977,19.718,19.93,430571,15.4480989014943,15.5391073391315,15.3376442164988,15.5025483940978,553539.960776199,0.0,1.0
2021-01-28,19.86,20.17,19.83,20.05,556643,15.4480989014943,15.6892323687382,15.4247634046643,15.595890381418,715617.504166202,0.0,1.0
2021-01-29,19.89,20.08,19.865,20.08,209731,15.4714343983244,15.619225878248,15.451988150966,15.619225878248,269629.142495785,0.0,1.0
2021-02-01,20.25,20.26,20.04,20.24,400618,15.751460360285,15.7592388592284,15.5881118824746,15.7436818613417,515032.53123466,0.0,1.0
2021-02-02,20.15,20.2298,20.1,20.22,198297,15.6736753708515,15.7357477924194,15.6347828761347,15.728124863455,254929.648308961,0.0,1.0
2021-02-03,20.29,20.32,20.17,20.23,590677,15.7825743560584,15.8059098528885,15.6892323687382,15.7359033623983,759371.447244246,0.0,1.0
2021-02-04,20.35,20.39,20.115,20.23,673973,15.8292453497185,15.8603593454919,15.6464506245498,15.7359033623983,866456.375334653,0.0,1.0
2021-02-05,20.57,20.71,20.4027,20.42,396269,16.0003723264722,16.1092713116791,15.87023803915,15.883694842322,509441.478215726,0.0,1.0
2021-02-08,20.7,20.81,20.565,20.66,303104,16.1014928127358,16.1870563011126,15.9964830770005,16.0703788169624,389669.012244458,0.0,1.0
2021-02-09,20.86,20.86,20.6561,20.78,904438,16.2259487958294,16.2259487958294,16.0673452023745,16.1637208042826,1162741.04629551,0.0,1.0
2021-02-10,20.75,20.86,20.66,20.86,419430,16.1403853074525,16.2259487958294,16.0703788169624,16.2259487958294,539217.145948894,0.0,1.0
2021-02-11,20.7,20.849,20.66,20.78,912947,16.1014928127358,16.2173924469917,16.0703788169624,16.1637208042826,1173680.17486256,0.0,1.0
2021-02-12,20.9,20.91,20.7,20.7,767550,16.2570627916028,16.2648412905461,16.1014928127358,16.1014928127358,986758.506480396,0.0,1.0
2021-02-16,21.27,21.27,21.0225,21.08,441411,16.5448672525068,16.5448672525068,16.3523494036588,16.3970757725831,567475.811483314,0.0,1.0
2021-02-17,21.18,21.26,21.0161,21.1,572082,16.4748607620166,16.5370887535634,16.3473711643351,16.4126327704698,735465.806663173,0.0,1.0
2021-02-18,21.19,21.32,21.1321,21.32,427986,16.48263926096,16.5837597472235,16.437601752078,16.5837597472235,550216.697484878,0.0,1.0
2021-02-19,21.31,21.5,21.25,21.39,516943,16.5759812482802,16.7237727282038,16.5293102546201,16.638209239827,664579.37934401,0.0,1.0
2021-02-22,21.66,21.68,21.41,21.42,843173,16.8482287112974,16.8637857091841,16.6537662377137,16.661544736657,1083979.06349371,0.0,1.0
2021-02-23,21.73,21.75,21.42,21.6,642816,16.9026782039009,16.9182352017876,16.661544736657,16.8015577176373,826401.089312361,0.0,1.0
2021-02-24,21.93,21.99,21.66,21.73,730888,17.0582481827679,17.104919176428,16.8482287112974,16.9026782039009,939626.019522434,0.0,1.0
2021-02-25,21.7,21.87,21.6729,21.87,1100208,16.8793427070708,17.0115771891078,16.8582629749344,17.0115771891078,1414421.99582801,0.0,1.0
2021-02-26,21.37,21.56,21.31,21.56,652391,16.6226522419403,16.7704437218639,16.5759812482802,16.7704437218639,838710.662238618,0.0,1.0
2021-03-01,21.2,21.46,21.13,21.46,1067549,16.4904177599033,16.6926587324304,16.4359682672999,16.6926587324304,1372435.74599002,0.0,1.0
2021-03-02,21.29,21.47,21.21,21.3,2001567,16.5604242503935,16.7004372313738,16.4981962588467,16.5682027493368,2573204.69486085,0.0,1.0
2021-03-03,21.33,21.33,21.1705,21.2,647712,16.5915382461669,16.5915382461669,16.4674711880204,16.4904177599033,832695.362842068,0.0,1.0
2021-03-04,21.13,21.38,20.97,21.14,1077539,16.4359682672999,16.6304307408836,16.3115122842062,16.4437467662432,1385278.840876,0.0,1.0
2021-03-05,21.41,21.44,21.2501,21.34,2688706,16.6537662377137,16.6771017345437,16.5293880396095,16.5993167451102,3456587.21506726,0.0,1.0
2021-03-08,21.29,21.38,21.2701,21.38,409151,16.5604242503935,16.6304307408836,16.5449450374962,16.6304307408836,526002.514083721,0.0,1.0
2021-03-09,21.44,21.44,21.25,21.28,636106,16.6771017345437,16.6771017345437,16.5293102546201,16.5526457514501,817774.746300854,0.0,1.0
2021-03-10,21.37,21.39,21.2349,21.31,466197,16.6226522419403,16.638209239827,16.5175647212156,16.5759812482802,599340.571227465,0.0,1.0
2021-03-11,21.59,21.63,21.41,21.53,1299124,16.793779218694,16.8248932144674,16.6537662377137,16.7471082250339,1670147.42749376,0.0,1.0
2021-03-12,21.58,21.63,21.33,21.5866,957353,16.7860007197506,16.8248932144674,16.5915382461669,16.7911345290532,1230768.31014856,0.0,1.0
2021-03-15,21.58,21.62,21.4501,21.5,445363,16.7860007197506,16.817114715524,16.6849580184765,16.7237727282038,572556.483254029,0.0,1.0
2021-03-16,21.55,21.55,21.405,21.51,516950,16.7626652229206,16.7626652229206,16.649876988242,16.7315512271472,664588.378509596,0.0,1.0
2021-03-17,21.48,21.5096,21.31,21.45,430637,16.7082157303171,16.7312400871894,16.5759812482802,16.6848802334871,553624.810051722,0.0,1.0
2021-03-18,20.93,21.31,20.871,21.31,735855,16.2803982884328,16.5759812482802,16.2345051446671,16.5759812482802,946011.570303087,0.0,1.0
2021-03-19,21.21,21.25,20.9001,20.9554,617166,16.4981962588467,16.5293102546201,16.2571405765922,16.300155675749,793425.575415906,0.0,1.0
2021-03-22,21.25,21.32,21.0969,21.24,448763,16.5293102546201,16.5837597472235,16.4102214357974,16.5215317556767,576927.506538546,0.0,1.0
2021-03-23,20.89,21.1317,20.8501,21.0,685627,16.2492842926594,16.4372906121202,16.2182480818755,16.3348477810363,881438.700439889,0.0,1.0
2021-03-24,21.23,21.23,20.98,20.98,841963,16.5137532567334,16.5137532567334,16.3192907831496,16.3192907831496,1082423.49344245,0.0,1.0
2021-03-25,20.81,21.0,20.78,20.98,916060,16.1870563011126,16.3348477810363,16.1637208042826,16.3192907831496,1177682.23235807,0.0,1.0
2021-03-26,22.79,22.79,21.0283,21.12,662194,17.7271990918961,17.7271990918961,16.356860933046,16.4281897683565,851313.350843956,0.0,1.0
2021-03-29,21.14,21.14,20.8668,21.02,551306,16.4437467662432,16.4437467662432,16.2312381751109,16.350404778923,708756.283204588,0.0,1.0
2021-03-30,20.7,20.86,20.64,20.86,512672,16.1014928127358,16.2259487958294,16.0548218190757,16.2259487958294,659088.602741603,0.0,1.0
2021-03-31,20.94,21.08,20.6871,20.73,405899,16.2881767873762,16.3970757725831,16.0914585490989,16.1248283095658,521821.758871587,0.0,1.0
2021-04-01,20.93,21.09,20.85,21.09,601073,16.2803982884328,16.4048542715265,16.218170296886,16.4048542715265,772736.49373421,0.0,1.0
2021-04-05,20.96,21.1,20.8814,20.9,481508,16.3037337852629,16.4126327704698,16.2425947835682,16.2570627916028,619024.317553726,0.0,1.0
2021-04-06,21.07,21.2,20.86,20.86,572511,16.3892972736398,16.4904177599033,16.2259487958294,16.2259487958294,736017.32695407,0.0,1.0
2021-04-07,21.09,21.13,20.9704,21.0,555974,16.4048542715265,16.4359682672999,16.311823424164,16.3348477810363,714757.441055215,0.0,1.0
2021-04-08,21.21,21.26,21.12,21.16,427831,16.4981962588467,16.5370887535634,16.4281897683565,16.4593037641299,550017.430246907,0.0,1.0
2021-04-09,21.16,21.2,21.12,21.12,521974,16.4593037641299,16.4904177599033,16.4281897683565,16.4281897683565,671047.208210017,0.0,1.0
2021-04-12,21.02,21.35,20.95,21.35,548322,16.350404778923,16.6070952440536,16.2959552863195,16.6070952440536,704920.06747488,0.0,1.0
2021-04-13,21.19,21.23,21.1,21.15,802941,16.48263926096,16.5137532567334,16.4126327704698,16.4515252651866,1032257.002087,0.0,1.0
2021-04-14,21.5,21.54,21.28,21.34,575727,16.7237727282038,16.7548867239772,16.5526457514501,16.5993167451102,740151.800743196,0.0,1.0
2021-04-15,21.66,21.68,21.5459,21.63,610335,16.8482287112974,16.8637857091841,16.7594760383538,16.8248932144674,784643.675399276,0.0,1.0
2021-04-16,21.64,21.74,21.64,21.74,673606,16.8326717134107,16.9104567028442,16.8326717134107,16.9104567028442,865984.561938943,0.0,1.0
2021-04-19,21.72,21.78,21.65,21.78,676277,16.8948997049575,16.9415706986176,16.8404502123541,16.9415706986176,869418.386407459,0.0,1.0
2021-04-20,21.73,21.85,21.64,21.81,648265,16.9026782039009,16.9960201912211,16.8326717134107,16.9649061954477,833406.296923346,0.0,1.0
2021-04-21,21.84,21.88,21.65,21.7,745789,16.9882416922778,17.0193556880512,16.8404502123541,16.8793427070708,958782.671864382,0.0,1.0
2021-04-22,21.93,21.98,21.809,21.91,641013,17.0582481827679,17.0971406774847,16.9641283455534,17.0426911848812,824083.161376482,0.0,1.0
2021-04-23,22.13,22.13,21.9856,22.02,657585,17.2138181616349,17.2138181616349,17.1014966368929,17.1282546732581,845388.043103267,0.0,1.0
2021-04-26,22.4,22.42,22.1501,22.22,1031122,17.4238376331054,17.4393946309921,17.2294529445111,17.2838246521251,1325605.37387672,0.0,1.0
2021-04-27,22.52,22.59,22.38,22.48,1059553,17.5171796204256,17.571629113029,17.4082806352187,17.4860656246522,1362156.1277009,0.0,1.0
2021-04-28,22.55,22.669,22.45,22.45,748926,17.5405151172556,17.6330792546815,17.4627301278221,17.4627301278221,962815.583641899,0.0,1.0
2021-04-29,22.53,22.68,22.4166,22.68,481845,17.5249581193689,17.6416356035192,17.4367499413513,17.6416356035192,619457.563096929,0.0,1.0
2021-04-30,22.51,22.6097,22.37,22.49,1255785,17.5094011214822,17.5869527559475,17.4005021362753,17.4938441235955,1614431.02216206,0.0,1.0
2021-05-03,22.79,22.83,22.66,22.73,883215,17.7271990918961,17.7583130876695,17.6260786056325,17.680528098236,1135456.86183451,0.0,1.0
2021-05-04,23.0,23.0,22.8,22.94,946437,17.8905475697064,17.8905475697064,17.7349775908394,17.8438765760463,1216734.75421508,0.0,1.0
2021-05-05,23.02,23.05,22.9,22.9655,1109851,17.9061045675931,17.9294400644232,17.8127625802729,17.8637117483519,1426818.98921995,0.0,1.0
2021-05-06,23.28,23.31,23.1,23.18,1640567,18.1083455401202,18.1316810369503,17.9683325591399,18.0305605506867,2109104.86965153,0.0,1.0
2021-05-07,23.45,23.53,23.3,23.39,1228938,18.2405800221572,18.302808013704,18.1239025380069,18.1939090284971,1579916.65095043,0.0,1.0
2021-05-10,23.35,23.62,23.305,23.5712,1110507,18.1627950327237,18.3728145041942,18.1277917874786,18.3348554293506,1427662.33959485,0.0,1.0
2021-05-11,23.58,23.58,23.28,23.285,1601019,18.3417005084208,18.3417005084208,18.1083455401202,18.1122347895919,2058262.15528205,0.0,1.0
2021-05-12,23.5,23.65,23.43,23.51,1783117,18.279472516874,18.3961500010242,18.2250230242705,18.2872510158173,2292366.44883044,0.0,1.0
2021-05-13,23.07,23.27,22.94,23.27,1218183,17.9449970623099,18.1005670411769,17.8438765760463,18.1005670411769,1566090.07582543,0.0,1.0
2021-05-14,23.24,23.24,23.04,23.19,915638,18.0772315443468,18.0772315443468,17.9216615654798,18.0383390496301,1177139.71123275,0.0,1.0
2021-05-17,23.37,23.43,23.17,23.28,930181,18.1783520306104,18.2250230242705,18.0227820517434,18.1083455401202,1195836.12053474,0.0,1.0
2021-05-18,23.4,23.56,23.275,23.53,1079141,18.2016875274404,18.3261435105341,18.1044562906486,18.302808013704,1387338.36420007,0.0,1.0
2021-05-19,22.98,23.07,22.825,23.07,1180679,17.8749905718197,17.9449970623099,17.7544238381978,17.9449970623099,1517875.11780701,0.0,1.0
2021-05-20,22.8,22.95,22.751,22.89,928857,17.7349775908394,17.8516550749897,17.696862946017,17.8049840813296,1194133.99264395,0.0,1.0
2021-05-21,22.83,22.89,22.76,22.89,522267,17.7583130876695,17.8049840813296,17.703863595066,17.8049840813296,671423.887569534,0.0,1.0
2021-05-24,22.97,22.97,22.75,22.75,619040,17.8672120728764,17.8672120728764,17.6960850961227,17.6960850961227,795834.780602728,0.0,1.0
2021-05-25,22.89,23.02,22.85,22.94,829989,17.8049840813296,17.9061045675931,17.7738700855562,17.8438765760463,1067029.77791044,0.0,1.0
2021-05-26,22.99,23.02,22.8,22.93,743342,17.8827690707631,17.9061045675931,17.7349775908394,17.836098077103,955636.820694612,0.0,1.0
2021-05-27,23.32,23.35,23.07,23.07,565883,18.1394595358936,18.1627950327237,17.9449970623099,17.9449970623099,727496.402739428,0.0,1.0
2021-05-28,23.47,23.47,23.26,23.33,544986,18.2561370200439,18.2561370200439,18.0927885422335,18.147238034837,700631.322275716,0.0,1.0
2021-06-01,23.58,23.79,23.5,23.64,964402,18.3417005084208,18.5050489862311,18.279472516874,18.3883715020809,1239830.46989343,0.0,1.0
2021-06-02,23.79,23.79,23.5101,23.66,618496,18.5050489862311,18.5050489862311,18.2873288008067,18.4039284999676,795135.416877207,0.0,1.0
2021-06-03,23.35,23.5482,23.2823,23.54,530665,18.1627950327237,18.3169648817809,18.1101345948772,18.3105865126474,682220.3150823,0.0,1.0
2021-06-04,23.81,23.81,23.515,23.59,491609,18.5206059841178,18.5206059841178,18.291140265289,18.3494790073641,632010.113494003,0.0,1.0
2021-06-07,23.4,23.72,23.4,23.72,474916,18.2016875274404,18.4505994936277,18.2016875274404,18.4505994936277,610549.674762094,0.0,1.0
2021-06-08,23.77,23.7997,23.59,23.64,707554,18.4894919883444,18.5125941302062,18.3494790073641,18.3883715020809,909627.943839791,0.0,1.0
2021-06-09,23.87,23.87,23.6529,23.81,751556,18.5672769777779,18.5672769777779,18.3984057657178,18.5206059841178,966196.698711982,0.0,1.0
2021-06-10,23.94,23.94,23.635,23.76,648533,18.6217264703814,18.6217264703814,18.3844822526092,18.4817134894011,833750.836405772,0.0,1.0
2021-06-11,23.89,23.89,23.6495,23.8,487068,18.5828339756646,18.5828339756646,18.395761076077,18.5128274851745,626172.226219002,0.0,1.0
2021-06-14,23.59,23.66,23.452,23.54,399343,18.3494790073641,18.4039284999676,18.2421357219459,18.3105865126474,513393.397502966,0.0,1.0
2021-06-15,23.37,23.65,23.3,23.65,1917511,18.1783520306104,18.3961500010242,18.1239025380069,18.3961500010242,2465142.71450685,0.0,1.0
2021-06-16,23.3,23.436,23.15,23.36,646639,18.1239025380069,18.2296901236365,18.0072250538567,18.170573531667,831315.919317281,0.0,1.0
2021-06-17,22.41,22.9399,22.41,22.92,1549094,17.4316161320487,17.8437987910569,17.4316161320487,17.8283195781596,1991507.63056185,0.0,1.0
2021-06-18,22.77,22.77,22.5001,22.5215,751902,17.7116420940094,17.7116420940094,17.5017004075283,17.5183463952671,966641.514610933,0.0,1.0
2021-06-21,22.79,22.8499,22.3468,22.36,521314,17.7271990918961,17.7737923005667,17.3824560187268,17.392723637332,670198.715454785,0.0,1.0
2021-06-22,22.87,22.99,22.75,22.89,547773,17.7894270834429,17.8827690707631,17.6960850961227,17.8049840813296,704214.275773937,0.0,1.0
2021-06-23,23.04,23.219,22.98,23.07,628021,17.9216615654798,18.0608966965658,17.8749905718197,17.9449970623099,807380.710049282,0.0,1.0
2021-06-24,23.05,23.13,22.88,22.96,557720,17.9294400644232,17.99166805597,17.7972055823862,17.859433573933,717002.090071326,0.0,1.0
2021-06-25,23.27,23.27,22.9152,23.18,438019,18.1005670411769,18.1005670411769,17.8245858986668,18.0305605506867,563115.072959464,0.0,1.0
2021-06-28,23.27,23.29,23.1201,23.2,609113,18.1005670411769,18.1161240390636,17.9839673420161,18.0461175485734,783072.678207014,0.0,1.0
2021-06-29,23.26,23.43,23.25,23.34,304744,18.0927885422335,18.2250230242705,18.0850100432902,18.1550165337803,391777.388181698,0.0,1.0
2021-06-30,23.65,23.67,23.1505,23.33,631993,18.3961500010242,18.4117069989109,18.0076139788039,18.147238034837,812487.093721667,0.0,1.0
2021-07-01,23.26,23.81,23.26,23.8,653239,18.0927885422335,18.5206059841178,18.0927885422335,18.5128274851745,839800.846869584,0.0,1.0
2021-07-02,23.64,23.68,23.4653,23.54,300849,18.3883715020809,18.4194854978543,18.2524811255405,18.3105865126474,386769.995330754,0.0,1.0
2021-07-06,23.18,23.92,23.0433,23.92,284258,18.0305605506867,18.6061694724947,17.9242284701311,18.6061694724947,365440.687297381,0.0,1.0
2021-07-07,23.04,23.25,22.8901,23.25,659987,17.9216615654798,18.0850100432902,17.805061866319,18.0850100432902,848476.042494272,0.0,1.0
2021-07-08,23.11,23.11,22.88,22.88,169532,17.9761110580833,17.9761110580833,17.7972055823862,17.7972055823862,217949.505726838,0.0,1.0
2021-07-09,23.28,23.38,23.19,23.26,327295,18.1083455401202,18.1861305295537,18.0383390496301,18.0927885422335,420768.842913819,0.0,1.0
2021-07-12,23.47,23.53,23.2205,23.34,293682,18.2561370200439,18.302808013704,18.0620634714073,18.1550165337803,377556.135366003,0.0,1.0
2021-07-13,23.58,23.64,23.3801,23.48,329763,18.3417005084208,18.3883715020809,18.1862083145432,18.2639155189873,423941.691580346,0.0,1.0
2021-07-14,23.51,23.7487,23.45,23.6,365128,18.2872510158173,18.4729237855951,18.2405800221572,18.3572575063075,469406.761714773,0.0,1.0
2021-07-15,23.52,23.6044,23.49,23.56,326652,18.2950295147607,18.3606800458425,18.2716940179306,18.3261435105341,419942.20527501,0.0,1.0
2021-07-16,23.9,23.9,23.26,23.68,285238,18.590612474608,18.590612474608,18.0927885422335,18.4194854978543,366700.570479389,0.0,1.0
2021-07-19,22.92,23.29,22.84,23.29,544503,17.8283195781596,18.1161240390636,17.7660915866128,18.1161240390636,700010.379850298,0.0,1.0
2021-07-20,23.21,23.21,22.949,22.99,641589,18.0538960475168,18.0538960475168,17.8508772250953,17.8827690707631,824823.664144682,0.0,1.0
2021-07-21,23.46,23.52,23.29,23.29,330970,18.2483585211006,18.2950295147607,18.1161240390636,18.1161240390636,425493.40484635,0.0,1.0
2021-07-22,23.21,23.758,23.21,23.58,265491,18.0538960475168,18.4801577896124,18.0538960475168,18.3417005084208,341313.924361914,0.0,1.0
2021-07-23,23.81,23.85,23.44,23.44,316228,18.5206059841178,18.5517199798912,18.2328015232139,18.2328015232139,406541.162122706,0.0,1.0
2021-07-26,24.1,24.1,23.92,23.97,282034,18.746182453475,18.746182453475,18.6061694724947,18.6450619672114,362581.523831271,0.0,1.0
2021-07-27,23.92,24.26,23.84,24.26,268597,18.6061694724947,18.8706384365686,18.5439414809479,18.8706384365686,345306.982691831,0.0,1.0
2021-07-28,23.91,24.0599,23.87,23.93,497954,18.5983909735513,18.7149906727122,18.5672769777779,18.613947971438,640167.214299968,0.0,1.0
2021-07-29,24.29,24.2936,24.06,24.14,516373,18.8939739333987,18.8967741930183,18.7150684577016,18.7772964492484,663846.59014631,0.0,1.0
2021-07-30,23.98,24.13,23.9101,24.09,331055,18.6528404661548,18.769517950305,18.5984687585408,18.7384039545316,425602.680428464,0.0,1.0
2021-08-02,23.82,24.08,23.7648,23.96,337206,18.5283844830612,18.7306254555883,18.4854471688939,18.6372834682681,433510.375788194,0.0,1.0
2021-08-03,24.0,24.0,23.605,23.6555,209849,18.6683974640415,18.6683974640415,18.3611467557791,18.4004281754431,269780.84271566,0.0,1.0
2021-08-04,23.8,23.8,23.57,23.78,453804,18.5128274851745,18.5128274851745,18.3339220094774,18.4972704872878,583408.19135539,0.0,1.0
2021-08-05,23.7,23.78,23.651,23.66,183010,18.435042495741,18.4972704872878,18.3969278509185,18.4039284999676,235276.756264709,0.0,1.0
2021-08-06,23.5,23.7,23.5,23.7,288913,18.279472516874,18.435042495741,18.279472516874,18.435042495741,371425.132411921,0.0,1.0
2021-08-09,23.31,23.31,23.08,23.28,302415,18.1316810369503,18.1316810369503,17.9527755612532,18.1083455401202,388783.237231801,0.0,1.0
2021-08-10,23.55,23.56,23.26,23.26,286770,18.3183650115907,18.3261435105341,18.0927885422335,18.0927885422335,368670.102147591,0.0,1.0
2021-08-11,23.75,23.75,23.4463,23.52,233396,18.4739349904577,18.4739349904577,18.2377019775482,18.2950295147607,300052.750151129,0.0,1.0
2021-08-12,23.65,23.78,23.535,23.67,522691,18.3961500010242,18.4972704872878,18.3066972631757,18.4117069989109,671968.979885018,0.0,1.0
2021-08-13,23.73,23.87,23.7204,23.74,197711,18.458377992571,18.5672769777779,18.4509106335854,18.4661564915144,254176.289589924,0.0,1.0
2021-08-16,23.79,23.79,23.58,23.74,286749,18.5050489862311,18.5050489862311,18.3417005084208,18.4661564915144,368643.104650834,0.0,1.0
2021-08-17,23.59,23.7099,23.38,23.64,370895,18.3494790073641,18.4427432096949,18.1861305295537,18.3883715020809,476820.78856237,0.0,1.0
2021-08-18,23.25,23.46,23.2101,23.46,289093,18.0850100432902,18.2483585211006,18.0539738325062,18.2483585211006,371656.539526985,0.0,1.0
2021-08-19,23.19,23.19,22.8,23.0,594819,18.0383390496301,18.0383390496301,17.7349775908394,17.8905475697064,764696.382080858,0.0,1.0
2021-08-20,22.72,22.91,22.65,22.85,584971,17.6727495992926,17.8205410792163,17.6183001066892,17.7738700855562,752035.841696755,0.0,1.0
2021-08-23,23.1,23.1898,23.06,23.07,814374,17.9683325591399,18.0381834796512,17.9372185633665,17.9449970623099,1046955.21067874,0.0,1.0
2021-08-24,23.51,23.54,23.29,23.29,630995,18.2872510158173,18.3105865126474,18.1161240390636,18.1161240390636,811204.069828152,0.0,1.0
2021-08-25,23.59,23.66,23.46,23.52,586505,18.3494790073641,18.4039284999676,18.2483585211006,18.2950295147607,754007.944555124,0.0,1.0
2021-08-26,23.49,23.59,23.4572,23.52,499152,18.2716940179306,18.3494790073641,18.2461805413964,18.2950295147607,641707.357210218,0.0,1.0
2021-08-27,23.76,23.8,23.55,23.6,395662,18.4817134894011,18.5128274851745,18.3183650115907,18.3572575063075,508661.12199993,0.0,1.0
2021-08-30,23.83,23.9,23.7,23.9,341247,18.5361629820045,18.590612474608,18.435042495741,18.590612474608,438705.465521355,0.0,1.0
2021-08-31,23.73,23.73,23.57,23.64,323938,18.458377992571,18.458377992571,18.3339220094774,18.3883715020809,416453.100217897,0.0,1.0
2021-09-01,23.72,23.72,23.4901,23.57,600447,18.4505994936277,18.4505994936277,18.27177180292,18.3339220094774,771931.711211822,0.0,1.0
2021-09-02,23.71,23.84,23.7086,23.75,155214,18.4428209946843,18.5439414809479,18.4417320048323,18.4739349904577,199542.355318674,0.0,1.0
2021-09-03,24.0,24.0,23.83,23.83,236708,18.6683974640415,18.6683974640415,18.5361629820045,18.5361629820045,304310.641068284,0.0,1.0
2021-09-07,23.72,23.8,23.601,23.8,337119,18.4505994936277,18.5128274851745,18.3580353562018,18.5128274851745,433398.529015913,0.0,1.0
2021-09-08,23.64,23.84,23.63,23.84,545023,18.3883715020809,18.5439414809479,18.3805930031375,18.5439414809479,700678.88929381,0.0,1.0
2021-09-09,23.6,23.7568,23.58,23.6,437980,18.3572575063075,18.4792243697392,18.3417005084208,18.3572575063075,563064.9347512,0.0,1.0
2021-09-10,23.81,23.86,23.7501,23.84,279241,18.5206059841178,18.5594984788346,18.4740127754472,18.5439414809479,358990.856762547,0.0,1.0
2021-09-13,23.82,23.83,23.71,23.73,190974,18.5283844830612,18.5361629820045,18.4428209946843,18.458377992571,245515.235511155,0.0,1.0
2021-09-14,23.77,23.87,23.74,23.87,345964,18.4894919883444,18.5672769777779,18.4661564915144,18.5672769777779,444769.617531085,0.0,1.0
2021-09-15,24.03,24.2,24.03,24.06,375479,18.6917329608715,18.8239674429085,18.6917329608715,18.7150684577016,482713.95642597,0.0,1.0
2021-09-16,23.97,23.97,23.77,23.86,668956,18.6450619672114,18.6450619672114,18.4894919883444,18.5594984788346,860006.544799819,0.0,1.0
2021-09-17,23.69,23.8228,23.66,23.82,217517,18.4272639967976,18.5305624627653,18.4039284999676,18.5283844830612,279638.785817337,0.0,1.0
2021-09-20,23.38,23.4799,23.23,23.43,307214,18.1861305295537,18.2638377339978,18.0694530454035,18.2250230242705,394952.808038394,0.0,1.0
2021-09-21,23.3,23.37,23.155,23.36,232707,18.1239025380069,18.1783520306104,18.0111143033284,18.170573531667,299166.975138472,0.0,1.0
2021-09-22,23.53,23.7197,23.5101,23.54,178980,18.302808013704,18.4503661386594,18.2873288008067,18.3105865126474,230095.808077469,0.0,1.0
2021-09-23,23.87,23.9,23.5907,23.66,259762,18.5672769777779,18.590612474608,18.3500235022901,18.4039284999676,333948.750127498,0.0,1.0
2021-09-24,23.96,24.03,23.76,23.83,281019,18.6372834682681,18.6917329608715,18.4817134894011,18.5361629820045,361276.644821333,0.0,1.0
2021-09-27,24.28,24.33,24.1668,24.17,552696,18.8861954344553,18.9250879291721,18.7981428264166,18.8006319460784,710543.260370907,0.0,1.0
2021-09-28,24.21,24.52,24.1901,24.52,348771,18.8317459418518,19.0728794090957,18.8162667289546,19.0728794090957,448378.282930982,0.0,1.0
2021-09-29,24.08,24.2,24.04,24.09,501366,18.7306254555883,18.8239674429085,18.6995114598149,18.7384039545316,644553.66472549,0.0,1.0
2021-09-30,24.11,24.32,24.02,24.02,308766,18.7539609524183,18.9173094302287,18.6839544619282,18.6839544619282,396948.051608269,0.0,1.0
2021-10-01,24.51,24.51,24.275,24.36,500842,19.0651009101524,19.0651009101524,18.8823061849836,18.9484234260021,643880.01290164,0.0,1.0
2021-10-04,24.79,24.79,24.42,24.42,493576,19.2828988805662,19.2828988805662,18.9950944196622,18.9950944196622,634538.879023605,0.0,1.0
2021-10-05,24.92,24.979,24.6891,24.71,329285,19.3840193668297,19.4299125105955,19.2044138262278,19.2206708890194,423327.177130347,0.0,1.0
2021-10-06,24.78,24.78,24.5608,24.76,493507,19.2751203816228,19.2751203816228,19.1046156847846,19.2595633837361,634450.172962832,0.0,1.0
2021-10-07,24.85,24.89,24.54,24.63,433621,19.3295698742263,19.3606838699997,19.0884364069824,19.1584428974726,557461.025781429,0.0,1.0
2021-10-08,24.87,25.13,24.87,25.08,410202,19.345126872113,19.5473678446401,19.345126872113,19.5084753499234,527353.674516672,0.0,1.0
2021-10-11,25.1,25.12,24.93,25.04,545010,19.5240323478101,19.5395893456968,19.3917978657731,19.4773613541499,700662.176557722,0.0,1.0
2021-10-12,24.87,25.0737,24.835,25.04,534811,19.345126872113,19.503574895589,19.3179021258113,19.4773613541499,687550.392299247,0.0,1.0
2021-10-13,24.97,25.01,24.8106,24.95,430236,19.4229118615465,19.4540258573199,19.2989225883895,19.4073548636598,553109.286423164,0.0,1.0
2021-10-14,25.335,25.36,25.175,25.27,566968,19.7068270729788,19.7262733203372,19.5823710898852,19.656266829847,728891.273405221,0.0,1.0
2021-10-15,25.54,25.63,25.4801,25.57,545201,19.8662863013175,19.9362927918076,19.8196930926468,19.8896217981475,700907.725218706,0.0,1.0
2021-10-18,25.38,25.67,25.3633,25.67,482649,19.7418303182239,19.967406787581,19.7288402249885,19.967406787581,620491.181544207,0.0,1.0
2021-10-19,25.395,25.4518,25.291,25.34,408579,19.7534980666389,19.7976799406371,19.6726016776281,19.7107163224505,525267.153695856,0.0,1.0
2021-10-20,25.78,25.81,25.35,25.35,1142877,20.0529702759579,20.0763057727879,19.7184948213938,19.7184948213938,1469277.05245365,0.0,1.0
2021-10-21,25.26,25.45,25.13,25.38,640959,19.6484883309037,19.7962798108273,19.5473678446401,19.7418303182239,824013.739241961,0.0,1.0
2021-10-22,25.31,25.46,25.13,25.37,604124,19.6873808256204,19.8040583097707,19.5473678446401,19.7340518192805,776658.844334524,0.0,1.0
2021-10-25,25.59,25.65,25.535,25.62,391856,19.9051787960342,19.9518497896943,19.8623970518458,19.9285142928643,503768.147111436,0.0,1.0
2021-10-26,25.5,25.562,25.42,25.49,668444,19.8351723055441,19.8833989989929,19.7729443139973,19.8273938066007,859348.320116972,0.0,1.0
2021-10-27,25.19,25.39,25.13,25.27,425713,19.5940388383002,19.7496088171672,19.5473678446401,19.656266829847,547294.539859669,0.0,1.0
2021-10-28,25.23,25.33,25.14,25.22,418350,19.6251528340736,19.7029378235071,19.5551463435835,19.6173743351303,537828.703258516,0.0,1.0
2021-10-29,25.16,25.37,24.91,25.37,445486,19.5707033414702,19.7340518192805,19.3762408678864,19.7340518192805,572714.611449319,0.0,1.0
2021-11-01,25.26,25.33,25.17,25.2336,632241,19.6484883309037,19.7029378235071,19.5784818404135,19.6279530936932,812805.921302419,0.0,1.0
2021-11-02,25.23,25.31,25.16,25.24,396693,19.6251528340736,19.6873808256204,19.5707033414702,19.632931333017,509986.570531207,0.0,1.0
2021-11-03,25.0,25.115,24.91,25.05,503057,19.4462473583765,19.5357000962251,19.3762408678864,19.4851398530933,646727.606011999,0.0,1.0
2021-11-04,24.75,25.25,24.7301,25.24,474516,19.2517848847928,19.6407098319603,19.2363056718955,19.632931333017,610035.436728619,0.0,1.0
2021-11-05,24.89,24.94,24.68,24.81,621800,19.3606838699997,19.3995763647164,19.1973353921893,19.2984558784529,799383.023033692,0.0,1.0
2021-11-08,24.88,24.9866,24.88,24.92,319356,19.3529053710563,19.4358241697925,19.3529053710563,19.3840193668297,410562.503544465,0.0,1.0
2021-11-09,24.96,24.97,24.7301,24.85,1423831,19.4151333626031,19.4229118615465,19.2363056718955,19.3295698742263,1830470.13359454,0.0,1.0
2021-11-10,24.86,25.13,24.85,25.05,631364,19.3373483731696,19.5473678446401,19.3295698742263,19.4851398530933,811678.454414032,0.0,1.0
2021-11-11,25.12,25.2,25.0768,25.08,370629,19.5395893456968,19.6018173372436,19.5059862302615,19.5084753499234,476478.820270109,0.0,1.0
2021-11-12,25.16,25.23,25.06,25.06,375980,19.5707033414702,19.6251528340736,19.4929183520367,19.4929183520367,483358.039562893,0.0,1.0
2021-11-15,25.19,25.21,25.02,25.11,438488,19.5940388383002,19.6095958361869,19.4618043562632,19.5318108467534,563718.017053712,0.0,1.0
2021-11-16,25.13,25.22,25.09,25.16,388854,19.5473678446401,19.6173743351303,19.5162538488667,19.5707033414702,499908.790670221,0.0,1.0
2021-11-17,25.04,25.28,24.95,25.13,466760,19.4773613541499,19.6640453287904,19.4073548636598,19.5473678446401,600064.361259581,0.0,1.0
2021-11-18,25.06,25.11,24.92,25.08,295421,19.4929183520367,19.5318108467534,19.3840193668297,19.5084753499234,379791.785216526,0.0,1.0
2021-11-19,24.91,25.28,24.89,25.28,310031,19.3762408678864,19.6640453287904,19.3606838699997,19.6640453287904,398574.329389126,0.0,1.0
2021-11-22,25.0,25.07,24.86,24.87,425309,19.4462473583765,19.50069685098,19.3373483731696,19.345126872113,546775.159445863,0.0,1.0
2021-11-23,25.23,25.24,24.99,25.06,383708,19.6251528340736,19.632931333017,19.4384688594332,19.4929183520367,493293.118369592,0.0,1.0
2021-11-24,25.2,25.44,25.2,25.26,283728,19.6018173372436,19.788501311884,19.6018173372436,19.6484883309037,364759.321903028,0.0,1.0
2021-11-26,24.28,24.67,24.09,24.62,305571,18.8861954344553,19.189556893246,18.7384039545316,19.1506643985292,392840.575315903,0.0,1.0
2021-11-29,24.15,24.51,24.1101,24.47,354702,18.7850749481917,19.0651009101524,18.7540387374078,19.033986914379,456003.147372302,0.0,1.0
2021-11-30,23.67,23.95,23.4,23.8,742564,18.4117069989109,18.6295049693247,18.2016875274404,18.5128274851745,954636.62771951,0.0,1.0
2021-12-01,23.37,23.7897,23.37,23.72,578670,18.1783520306104,18.5048156312628,18.1783520306104,18.4505994936277,743935.307074472,0.0,1.0
2021-12-02,23.63,23.7453,23.3117,23.44,655892,18.3805930031375,18.4702790959543,18.1330033817707,18.2328015232139,843211.530626592,0.0,1.0
2021-12-03,23.72,24.11,23.62,24.11,514005,18.4505994936277,18.7539609524183,18.3728145041942,18.7539609524183,660802.300988151,0.0,1.0
2021-12-06,23.85,23.895,23.6001,23.67,296736,18.5517199798912,18.5867232251363,18.3573352912969,18.4117069989109,381482.34275157,0.0,1.0
2021-12-07,24.03,24.19,23.63,23.66,712578,18.6917329608715,18.8161889439651,18.3805930031375,18.4039284999676,916086.773540212,0.0,1.0
2021-12-08,24.26,24.26,24.05,24.09,659803,18.8706384365686,18.8706384365686,18.7072899587582,18.7384039545316,848239.492998873,0.0,1.0
2021-12-09,24.0,24.0874,23.96,24.01,424165,18.6683974640415,18.7363815448064,18.6372834682681,18.6761759629848,545304.438670128,0.0,1.0
2021-12-10,24.1,24.62,23.54,23.54,407921,18.746182453475,19.1506643985292,18.3105865126474,18.3105865126474,524421.232130792,0.0,1.0
2021-12-13,24.04,24.15,23.86,23.86,336839,18.6995114598149,18.7850749481917,18.5594984788346,18.5594984788346,433038.562392483,0.0,1.0
2021-12-14,23.92,23.95,23.83,23.85,795844,18.6061694724947,18.6295049693247,18.5361629820045,18.5517199798912,1023133.1337781,0.0,1.0
2021-12-15,23.94,23.949,23.7046,23.82,490647,18.6217264703814,18.6287271194304,18.4386206052549,18.5283844830612,630773.371023499,0.0,1.0
2021-12-16,24.18,24.26,24.05,24.1,534306,18.8084104450218,18.8706384365686,18.7072899587582,18.746182453475,686901.166781988,0.0,1.0
2021-12-17,23.98,24.16,23.98,24.12,626796,18.6528404661548,18.7928534471351,18.6528404661548,18.7617394513617,805805.856071769,0.0,1.0
2021-12-20,23.87,23.87,23.68,23.8,1255509,18.5672769777779,18.5672769777779,18.4194854978543,18.5128274851745,1614076.19791896,0.0,1.0
2021-12-21,24.22,24.26,23.99,24.03,749036,18.8395244407952,18.8706384365686,18.6606189650981,18.6917329608715,962956.999101101,0.0,1.0
2021-12-22,24.58,24.58,24.42,24.42,532568,19.1195504027558,19.1195504027558,18.9950944196622,18.9950944196622,684666.802526549,0.0,1.0
2021-12-23,22.96,22.97,22.8,22.81,633954,19.1523756682968,19.16071729533,19.0189096357651,19.0272512627983,759988.426088262,1.6622,1.0
2021-12-27,23.3,23.955,22.9279,23.06,641107,19.4359909874266,19.9823675581032,19.1255990455201,19.2357919386291,768563.491805664,0.0,1.0
2021-12-28,23.14,23.26,23.1008,23.2,970343,19.3025249548949,19.4026244792937,19.2698257769246,19.3525747170943,1163253.87857126,0.0,1.0
2021-12-29,23.16,23.29,23.0786,23.09,1069557,19.3192082089614,19.4276493603934,19.2513073649109,19.2608168197288,1282192.30581664,0.0,1.0
2021-12-30,23.06,23.27,23.01,23.15,688466,19.2357919386291,19.4109661063269,19.1940838034629,19.3108665819281,825337.787529192,0.0,1.0
2021-12-31,23.06,23.19,23.02,23.15,1148002,19.2357919386291,19.3442330900611,19.2024254304961,19.3108665819281,1376232.71266713,0.0,1.0
2022-01-03,23.11,23.12,22.95,23.0,1154273,19.2775000737952,19.2858417008284,19.1440340412635,19.1857421764297,1383750.43070346,0.0,1.0
2022-01-04,23.35,23.41,23.22,23.229,1224666,19.4776991225927,19.5277488847921,19.3692579711607,19.3767654354907,1468138.04443826,0.0,1.0
2022-01-05,23.29,23.469,23.25,23.36,1178556,19.4276493603934,19.5769644842882,19.3942828522604,19.486040749626,1412861.05852613,0.0,1.0
2022-01-06,23.32,23.3555,23.21,23.27,915022,19.4526742414931,19.482287017461,19.3609163441275,19.4109661063269,1096934.68235256,0.0,1.0
2022-01-07,23.4,23.46,23.3,23.41,479511,19.5194072577589,19.5694570199583,19.4359909874266,19.5277488847921,574841.092858486,0.0,1.0
2022-01-10,23.37,23.7,23.28,23.7,868864,19.4943823766592,19.7696560687558,19.4193077333601,19.7696560687558,1041600.1537095,0.0,1.0
2022-01-11,23.76,23.78,23.37,23.4611,702277,19.8197058309552,19.8363890850216,19.4943823766592,19.5703745989319,841894.509551145,0.0,1.0
2022-01-12,23.99,24.0899,23.8699,23.8946,1144554,20.0115632527195,20.0948961067815,19.9113803120504,19.9319841308225,1372099.22649439,0.0,1.0
2022-01-13,23.75,23.96,23.71,23.96,991277,19.811364203922,19.9865383716198,19.777997695789,19.9865383716198,1188349.70210377,0.0,1.0
2022-01-14,23.98,23.99,23.78,23.8,970693,20.0032216256863,20.0115632527195,19.8363890850216,19.8530723390881,1163673.46098438,0.0,1.0
2022-01-18,24.04,24.08,23.94,23.98,821136,20.0532713878856,20.0866378960186,19.9698551175533,20.0032216256863,984383.498241849,0.0,1.0
2022-01-19,24.32,24.44,24.2456,24.28,984137,20.2868369448161,20.3869364692148,20.2247752396888,20.2534704366832,1179790.220876,0.0,1.0
2022-01-20,24.34,24.56,24.32,24.35,807253,20.3035201988825,20.4870359936136,20.2868369448161,20.3118618259158,967740.462123482,0.0,1.0
2022-01-21,24.29,24.4,24.25,24.39,785305,20.2618120637164,20.3535699610819,20.2284455555835,20.3452283340487,941429.048399794,0.0,1.0
2022-01-24,24.16,24.22,23.8801,24.06,1410838,20.1533709122844,20.2034206744838,19.9198887716243,20.0699546419521,1691322.32162825,0.0,1.0
2022-01-25,24.28,24.32,24.06,24.09,1055574,20.2534704366832,20.2868369448161,20.0699546419521,20.0949795230518,1265429.38900881,0.0,1.0
2022-01-26,24.43,24.63,24.3539,24.62,673862,20.3785948421816,20.5454273828462,20.3151150604587,20.537085755813,807830.411639787,0.0,1.0
2022-01-27,24.53,24.54,24.34,24.48,861497,20.4620111125139,20.4703527395471,20.3035201988825,20.4203029773478,1032768.54331665,0.0,1.0
2022-01-28,24.67,24.76,24.5701,24.7,734077,20.5787938909791,20.6538685342782,20.4954610369172,20.6038187720788,880016.568800883,0.0,1.0
2022-01-31,24.74,25.0,24.61,24.98,698537,20.6371852802118,20.8540675830757,20.5287441287798,20.8373843290093,837410.971765169,0.0,1.0
2022-02-01,25.08,25.09,24.84,24.87,806514,20.9208005993416,20.9291422263748,20.7206015505441,20.7456264316437,966854.543828336,0.0,1.0
2022-02-02,25.23,25.24,25.0426,25.22,1487143,21.04592500484,21.0542666318733,20.8896029142373,21.0375833778068,1782797.28172419,0.0,1.0
2022-02-03,25.19,25.25,24.91,24.96,1513231,21.0125584967071,21.0626082589065,20.7789929397767,20.8207010749428,1814071.75599171,0.0,1.0
2022-02-04,25.27,25.36,25.1901,25.2,1035736,21.079291512973,21.154366156272,21.0126419129775,21.0209001237403,1241647.45783283,0.0,1.0
2022-02-07,25.32,25.35,25.2201,25.29,881622,21.1209996481391,21.1460245292388,21.0376667940771,21.0959747670394,1056894.53207139,0.0,1.0
2022-02-08,25.22,25.26,25.09,25.23,1269478,21.0375833778068,21.0709498859397,20.9291422263748,21.04592500484,1521858.97900112,0.0,1.0
2022-02-09,25.46,25.52,25.27,25.28,1192227,21.2377824266043,21.2878321888037,21.079291512973,21.0876331400062,1429249.94758284,0.0,1.0
2022-02-10,25.35,25.79,25.31,25.49,2382981,21.1460245292388,21.5130561187009,21.1126580211059,21.262807307704,2856734.05260987,0.0,1.0
2022-02-11,25.57,25.6199,25.255,25.31,2142022,21.3295403239699,21.3711650428657,21.0667790724231,21.1126580211059,2567870.74208291,0.0,1.0
2022-02-14,25.63,25.697,25.3401,25.37,1264267,21.3795900861692,21.4354789872919,21.1377663184759,21.1627077833053,1515611.99627312,0.0,1.0
2022-02-15,25.39,25.46,25.25,25.38,1223218,21.1793910373717,21.2377824266043,21.0626082589065,21.1710494103385,1466402.17205481,0.0,1.0
2022-02-16,25.56,25.79,25.52,25.58,1236825,21.3211986969366,21.5130561187009,21.2878321888037,21.3378819510031,1482714.33747025,0.0,1.0
2022-02-17,25.7,25.7901,25.58,25.67,1087914,21.4379814754019,21.5131395349713,21.3378819510031,21.4129565943022,1304198.80398165,0.0,1.0
2022-02-18,25.75,25.82,25.6,25.6907,1422783,21.479689610568,21.5380809998006,21.3545652050696,21.430223762261,1705642.06998479,0.0,1.0
2022-02-22,26.08,26.23,26.0,26.15,2799115,21.7549633026646,21.8800877081631,21.6882302863988,21.8133546918972,3355598.36090639,0.0,1.0
2022-02-23,26.27,26.336,26.09,26.13,2739286,21.913454216296,21.9685089547153,21.7633049296978,21.7966714378308,3283874.94320662,0.0,1.0
2022-02-24,26.44,27.42,26.23,27.23,7120906,22.0552618758609,22.8727413251175,21.8800877081631,22.7142504114861,8536591.20892442,0.0,1.0
2022-02-25,26.05,26.19,25.8401,26.19,11636434,21.7299384215649,21.8467212000301,21.5548476701374,21.8467212000301,13949837.3082904,0.0,1.0
2022-02-28,26.42,26.46,26.2592,26.29,3575643,22.0385786217944,22.0719451299274,21.9044452591001,21.9301374703624,4286505.48119189,0.0,1.0
2022-03-01,27.45,27.5258,27.0141,27.11,4367178,22.8977662062172,22.9609957391291,22.5341546838387,22.6141508870873,5235403.09654531,0.0,1.0
2022-03-02,28.12,28.21,27.6301,27.93,3078489,23.4566552174436,23.5317298607427,23.0479989090856,23.2981643038122,3690513.83829115,0.0,1.0
2022-03-03,28.4,29.0,28.15,28.51,4173384,23.690220774374,24.1907183963679,23.4816800985433,23.7819786717396,5003081.51320434,0.0,1.0
2022-03-04,29.25,29.5,28.76,29.43,3928958,24.3992590721986,24.6077997480294,23.9905193475703,24.5494083587968,4710061.93917365,0.0,1.0
2022-03-07,30.58,30.74,29.79,29.98,7708351,25.5086954676182,25.6421615001499,24.8497069319931,25.0081978456244,9240824.32514962,0.0,1.0
2022-03-08,31.46,31.47,29.961,31.29,8590026,26.2427586465425,26.2511002735757,24.9923487542613,26.1009509869776,10297782.3939864,0.0,1.0
2022-03-09,28.78,30.26,28.42,30.26,6638047,24.0072026016368,25.2417634025549,23.7069040284405,25.2417634025549,7957736.51058265,0.0,1.0
2022-03-10,29.22,29.8977,28.25,28.96,3373444,24.3742341910989,24.9395462551409,23.5650963688756,24.1573518882349,4044107.9259014,0.0,1.0
2022-03-11,29.63,29.89,29.25,29.65,2682259,24.7162408994614,24.9331232023254,24.3992590721986,24.7329241535278,3215510.58242566,0.0,1.0
2022-03-14,27.75,29.4,27.69,29.13,3512337,23.1480150172141,24.5243834776971,23.0979652550147,24.2991595477999,4210613.81191943,0.0,1.0
2022-03-15,27.59,27.74,27.06,27.07,3667561,23.0145489846824,23.1396733901808,22.5724427519212,22.5807843789544,4396697.41333392,0.0,1.0
2022-03-16,27.29,28.23,27.19,28.23,2472990,22.7643001736855,23.5484131148091,22.6808839033532,23.5484131148091,2964637.46239003,0.0,1.0
2022-03-17,28.03,28.11,27.62,27.62,2584915,23.3815805741445,23.4483135904104,23.0395738657821,23.0395738657821,3098813.92407327,0.0,1.0
2022-03-18,28.08,28.12,27.7,28.05,1534004,23.4232887093107,23.4566552174436,23.1063068820479,23.398263828211,1838974.57161418,0.0,1.0
2022-03-21,28.64,28.66,28.27,28.47,1625979,23.8904198231716,23.907103077238,23.581779622942,23.7486121636067,1949234.83574923,0.0,1.0
2022-03-22,28.51,28.67,28.33,28.66,1938073,23.7819786717396,23.9154447042713,23.6318293851414,23.907103077238,2323375.2747268,0.0,1.0
2022-03-23,29.24,29.32,28.92,29.03,2009880,24.3909174451654,24.4576504614312,24.123985380102,24.2157432774676,2409458.00141063,0.0,1.0
2022-03-24,29.37,29.4399,29.15,29.38,1669900,24.4993585965974,24.5576665695597,24.3158428018663,24.5077002236306,2001887.63336897,0.0,1.0
2022-03-25,29.34,29.42,29.1,29.15,1420115,24.4743337154977,24.5410667317635,24.2741346667002,24.3158428018663,1702443.65318987,0.0,1.0
2022-03-28,28.56,28.92,28.5101,28.92,1656021,23.8236868069057,24.123985380102,23.7820620880099,24.123985380102,1985249.39247818,0.0,1.0
2022-03-29,28.45,28.48,28.03,28.18,2094472,23.7319289095402,23.7569537906399,23.3815805741445,23.506704979643,2510867.47424251,0.0,1.0
2022-03-30,28.83,28.9281,28.691,28.74,1480888,24.0489107368029,24.1307420979989,23.932962121041,23.9738360935039,1775298.74459818,0.0,1.0
2022-03-31,28.43,28.87,28.37,28.82,1603752,23.7152456554737,24.0822772449359,23.6651958932744,24.0405691097697,1922588.95490194,0.0,1.0
2022-04-01,28.44,28.559,28.33,28.45,1131967,23.723587282507,23.8228526442024,23.6318293851414,23.7319289095402,1357009.84411148,0.0,1.0
2022-04-04,28.66,28.7582,28.54,28.65,1068779,23.907103077238,23.9890178547044,23.8070035528393,23.8987614502048,1281259.63405261,0.0,1.0
2022-04-05,28.6,28.9483,28.58,28.87,1294182,23.8570533150386,24.1475921846061,23.8403700609722,24.0822772449359,1551474.30452645,0.0,1.0
2022-04-06,28.48,28.84,28.35,28.77,1254529,23.7569537906399,24.0572523638362,23.6485126392079,23.9988609746036,1503938.01473306,0.0,1.0
2022-04-07,28.58,28.64,28.31,28.49,990707,23.8403700609722,23.8904198231716,23.615146131075,23.7652954176731,1187666.38217382,0.0,1.0
2022-04-08,28.83,28.85,28.57,28.65,1902509,24.0489107368029,24.0655939908694,23.832028433939,23.8987614502048,2280740.90632563,0.0,1.0
2022-04-11,28.79,28.98,28.6,28.98,1422483,24.01554422867,24.1740351423014,23.8570533150386,24.1740351423014,1705282.4279164,0.0,1.0
2022-04-12,29.22,29.3,29.041,29.24,1970598,24.3742341910989,24.4409672073648,24.2249190672041,24.3909174451654,2362366.46897516,0.0,1.0
2022-04-13,29.67,29.6989,29.2,29.39,2009123,24.7496074075943,24.7737147097203,24.3575509370325,24.5160418506638,2408550.50459139,0.0,1.0
2022-04-14,29.84,29.89,29.4643,29.58,1531949,24.8914150671592,24.9331232023254,24.5780201395207,24.6745327642952,1836511.02344569,0.0,1.0
2022-04-18,30.22,30.4722,29.87,29.87,1664780,25.208396894422,25.4187727282,24.9164399482589,24.9164399482589,1995749.74206838,0.0,1.0
2022-04-19,29.62,29.7,29.4761,29.69,1736630,24.7078992724281,24.774632288694,24.58786325942,24.7662906616608,2081884.01744868,0.0,1.0
2022-04-20,29.65,29.68,29.43,29.66,1437067,24.7329241535278,24.7579490346275,24.5494083587968,24.7412657805611,1722765.82766791,0.0,1.0
2022-04-21,29.66,29.7,29.5029,29.67,1321085,24.7412657805611,24.774632288694,24.610218819869,24.7496074075943,1583725.8064131,0.0,1.0
2022-04-22,29.19,29.5392,29.15,29.53,1720233,24.3492093099992,24.6404989259996,24.3158428018663,24.6328246291291,2062227.18079718,0.0,1.0
2022-04-25,28.99,28.99,28.54,28.61,2344034,24.1823767693346,24.1823767693346,23.8070035528393,23.8653949420719,2810044.1204841,0.0,1.0
2022-04-26,29.03,29.14,28.8034,29.08,1859151,24.2157432774676,24.3075011748331,24.0267220088946,24.2574514126337,2228763.03698757,0.0,1.0
2022-04-27,29.32,29.4,29.03,29.1,1761670,24.4576504614312,24.5243834776971,24.2157432774676,24.2741346667002,2111902.14209061,0.0,1.0
2022-04-28,29.29,29.32,29.0536,29.24,1423817,24.4326255803315,24.4576504614312,24.235429517266,24.3909174451654,1706881.63631386,0.0,1.0
2022-04-29,29.19,29.5,29.16,29.42,1465616,24.3492093099992,24.6077997480294,24.3241844288995,24.5410667317635,1756990.56570315,0.0,1.0
2022-05-02,29.18,29.205,28.771,29.11,1100808,24.340867682966,24.3617217505491,23.9996951373069,24.2824762937334,1319656.22008122,0.0,1.0
2022-05-03,29.05,29.39,29.002,29.25,1774747,24.232426531534,24.5160418506638,24.1923867217745,24.3992590721986,2127578.93985189,0.0,1.0
2022-05-04,29.68,29.7,29.28,29.5,1185077,24.7579490346275,24.774632288694,24.4242839532983,24.6077997480294,1420678.47828612,0.0,1.0
2022-05-05,29.54,29.69,29.3301,29.69,1883844,24.6411662561623,24.7662906616608,24.4660755047348,24.7662906616608,2258365.17563706,0.0,1.0
2022-05-06,29.19,29.63,29.07,29.63,1458207,24.3492093099992,24.7162408994614,24.2491097856005,24.7162408994614,1748108.60542072,0.0,1.0
2022-05-09,28.17,28.69,28.1101,28.69,1826251,23.4983633526097,23.9321279583377,23.4483970066807,23.9321279583377,2189322.29015373,0.0,1.0
2022-05-10,28.15,28.41,28.05,28.24,2152379,23.4816800985433,23.6985624014073,23.398263828211,23.5567547418424,2580286.78509076,0.0,1.0
2022-05-11,28.67,28.74,28.5101,28.55,1576753,23.9154447042713,23.9738360935039,23.7820620880099,23.8153451798725,1890222.36755339,0.0,1.0
2022-05-12,28.59,28.66,28.3017,28.44,1231270,23.8487116880054,23.907103077238,23.6082225806374,23.723587282507,1476054.9651705,0.0,1.0
2022-05-13,28.86,28.8745,28.5,28.65,1267354,24.0739356179026,24.0860309771008,23.7736370447063,23.8987614502048,1519312.71315689,0.0,1.0
2022-05-16,29.3,29.33,29.0886,29.14,856071,24.4409672073648,24.4659920884645,24.2646252118823,24.3075011748331,1026263.8171063,0.0,1.0
2022-05-17,29.29,29.51,29.2701,29.42,3215128,24.4326255803315,24.6161413750626,24.4160257425354,24.5410667317635,3854317.61356866,0.0,1.0
2022-05-18,28.75,29.26,28.68,29.26,1147744,23.9821777205371,24.4076006992318,23.9237863313045,24.4076006992318,1375923.42048831,0.0,1.0
2022-05-19,29.03,29.12,28.65,28.66,1120180,24.2157432774676,24.2908179207666,23.8987614502048,23.907103077238,1342879.50724429,0.0,1.0
2022-05-20,29.07,29.13,28.9,29.03,1354503,24.2491097856005,24.2991595477999,24.1073021260356,24.2157432774676,1623787.53521837,0.0,1.0
2022-05-23,29.25,29.27,29.02,29.16,1291313,24.3992590721986,24.4159423262651,24.2074016504343,24.3241844288995,1548034.92754571,0.0,1.0
2022-05-24,29.2,29.27,29.03,29.27,1421262,24.3575509370325,24.4159423262651,24.2157432774676,24.4159423262651,1703818.68469803,0.0,1.0
2022-05-25,29.21,29.2161,29.0603,29.15,893001,24.3658925640657,24.370980956556,24.2410184073782,24.3158428018663,1070535.75572557,0.0,1.0
2022-05-26,29.36,29.5392,29.0814,29.14,1133036,24.4910169695641,24.6404989259996,24.2586192404184,24.3075011748331,1358291.36868186,0.0,1.0
2022-05-27,29.56,29.56,29.2968,29.33,981460,24.6578495102288,24.6578495102288,24.4382978867141,24.4659920884645,1176581.01481903,0.0,1.0
2022-05-31,29.2,29.82,29.04,29.82,1221069,24.3575509370325,24.8747318130927,24.2240849045008,24.8747318130927,1463825.93603821,0.0,1.0
2022-06-01,29.35,29.47,29.21,29.36,886206,24.4826753425309,24.5827748669297,24.3658925640657,24.4910169695641,1062389.86287645,0.0,1.0
2022-06-02,29.83,29.865,29.4831,29.54,1491803,24.883073440126,24.9122691347423,24.5937023983432,24.6411662561623,1788383.72185324,0.0,1.0
2022-06-03,29.78,29.7899,29.583,29.68,898285,24.8413653049598,24.8496235157227,24.6770352524052,24.7579490346275,1076870.25135687,0.0,1.0
2022-06-06,30.0,30.05,29.8371,29.98,728221,25.0248810996909,25.066589234857,24.8889959953196,25.0081978456244,872996.355625835,0.0,1.0
2022-06-07,30.07,30.09,29.75,29.84,806036,25.0832724889235,25.09995574299,24.8163404238601,24.8914150671592,966281.514132696,0.0,1.0
2022-06-08,30.1,30.31,30.02,30.16,1568430,25.1082973700232,25.283471537721,25.0415643537573,25.1583471322226,1880244.69776926,0.0,1.0
2022-06-09,30.17,30.25,29.81,29.87,1127104,25.1666887592558,25.2334217755216,24.8663901860595,24.9164399482589,1351180.04618282,0.0,1.0
2022-06-10,29.88,29.97,29.74,29.89,1135644,24.9247815752921,24.9998562185912,24.8079987968269,24.9331232023254,1361417.8570631,0.0,1.0
2022-06-13,29.43,29.63,29.1232,29.63,1800261,24.5494083587968,24.7162408994614,24.2934872414173,24.7162408994614,2158165.29896188,0.0,1.0
2022-06-14,28.91,29.4,28.77,29.39,1787590,24.1156437530688,24.5243834776971,23.9988609746036,24.5160418506638,2142975.21679983,0.0,1.0
2022-06-15,29.07,29.2275,28.935,29.04,1181401,24.2491097856005,24.3804904113738,24.1364978206519,24.2240849045008,1416271.6641414,0.0,1.0
2022-06-16,29.2,29.2493,28.91,29.1,1541643,24.3575509370325,24.3986751583063,24.1156437530688,24.2741346667002,1848132.25748238,0.0,1.0
2022-06-17,28.6,29.0699,28.46,29.03,1587174,23.8570533150386,24.2490263693301,23.7402705365734,24.2157432774676,1902715.13420251,0.0,1.0
2022-06-21,28.48,28.8208,28.41,28.64,2157179,23.7569537906399,24.0412364399324,23.6985624014073,23.8904198231716,2586041.05818506,0.0,1.0
2022-06-22,28.05,28.23,27.81,27.89,3838121,23.398263828211,23.5484131148091,23.1980647794135,23.2647977956793,4601165.91728471,0.0,1.0
2022-06-23,27.33,27.9799,27.33,27.96,2586994,22.7976666818184,23.339789022708,22.7976666818184,23.3231891849119,3101306.24360723,0.0,1.0
2022-06-24,27.47,27.5173,27.155,27.36,2206594,22.9205388480179,22.9600052290703,22.6577077691273,22.8287565665005,2644577.31914282,0.0073,1.0
2022-06-27,27.48,27.55,27.22,27.42,2258478,22.9288826917922,22.9872895982123,22.7119427536602,22.8788196291464,2706759.69144439,0.0,1.0
2022-06-28,27.64,27.6958,27.4,27.52,1486679,23.0623841921811,23.1089428404417,22.8621319415977,22.9622580668894,1781767.54049269,0.0,1.0
2022-06-29,27.45,27.8952,27.44,27.8,659354,22.9038511604693,23.2753190853014,22.895507316695,23.19588569257,790228.122475676,0.0,1.0
2022-06-30,26.76,27.26,26.7,27.19,1433966,22.3281259400422,22.7453181287575,22.2780628773963,22.6869112223373,1718591.62130503,0.0,1.0
2022-07-01,26.63,26.87,26.57,26.82,1188249,22.2196559709762,22.4199082215595,22.1695929083304,22.378189002688,1424102.64638358,0.0,1.0
2022-07-05,25.49,26.23,25.39,26.23,3778599,21.2684577807053,21.885902220004,21.1850193429623,21.885902220004,4528607.08111042,0.0,1.0
2022-07-06,25.29,25.56,25.09,25.54,3863699,21.1015809052192,21.3268646871255,20.9347040297331,21.3101769995769,4630598.44420623,0.0,1.0
2022-07-07,26.02,26.1786,25.73,25.73,2647841,21.7106815007436,21.843014863004,21.4687100312887,21.4687100312887,3173406.73150404,0.0,1.0
2022-07-08,26.26,26.32,25.95,26.11,1399413,21.9109337513269,21.9609968139727,21.6522745943234,21.7857760947123,1677180.25151596,0.0,1.0
2022-07-11,26.31,26.44,26.17,26.38,672666,21.9526529701984,22.0611229392644,21.8358391573581,22.0110598766186,806182.400096495,0.0,1.0
2022-07-12,25.48,25.9699,25.26,25.41,1278071,21.260113936931,21.6688788434343,21.0765493738963,21.2017070305109,1531753.2717184,0.0,1.0
2022-07-13,25.62,25.865,25.29,25.45,1260780,21.3769277497713,21.5813519222418,21.1015809052192,21.2350824056081,1511030.20874202,0.0,1.0
2022-07-14,25.32,25.4159,25.02,25.23,2084374,21.1266124365421,21.2066298983377,20.876297123313,21.0515178425734,2498098.06652742,0.0,1.0
2022-07-15,25.63,25.66,25.3232,25.46,1108349,21.3852715935456,21.4103031248685,21.1292824665499,21.2434262493824,1328343.4229834,0.0,1.0
2022-07-18,26.13,26.35,26.13,26.18,608160,21.8024637822609,21.9860283452956,21.8024637822609,21.8441830011324,728872.707172184,0.0,1.0
2022-07-19,26.14,26.16,25.87,25.91,3340878,21.8108076260352,21.8274953135838,21.585523844129,21.6188992192262,4004003.53885818,0.0,1.0
2022-07-20,26.18,26.25,26.0342,26.16,6822521,21.8441830011324,21.9025899075526,21.7225297589031,21.8274953135838,8176712.29776553,0.0,1.0
2022-07-21,25.86,26.01,25.73,25.8,3083124,21.5771800003547,21.7023376569692,21.4687100312887,21.5271169377088,3695088.35902974,0.0,1.0
2022-07-22,25.74,26.133,25.695,25.85,1207226,21.477053875063,21.8049669353932,21.4395065780786,21.5688361565804,1446846.36080743,0.0,1.0
2022-07-25,26.13,26.1505,25.885,26.01,1350703,21.8024637822609,21.8195686619982,21.5980396097904,21.7023376569692,1618801.88140554,0.0,1.0
2022-07-26,26.4,26.61,26.28,26.56,790593,22.0277475641672,22.2029682834276,21.9276214388755,22.1612490645561,947516.541997792,0.0,1.0
2022-07-27,26.81,26.847,26.51,26.63,810123,22.3698451589137,22.4007173808786,22.1195298456845,22.2196559709762,970923.020508503,0.0,1.0
2022-07-28,26.88,27.07,26.7855,27.0,811761,22.4282520653338,22.5867850970457,22.3494027416667,22.5283781906255,972886.144512628,0.0,1.0
2022-07-29,27.1,27.372,26.72,26.72,1470608,22.6118166283686,22.8387691790297,22.294750564945,22.294750564945,1762506.63336798,0.0,1.0
2022-08-01,26.63,26.691,26.365,26.64,805163,22.2196559709762,22.2705534179995,21.9985441109571,22.2279998147505,964978.518029592,0.0,1.0
2022-08-02,26.28,26.575,26.25,26.5,1014133,21.9276214388755,22.1737648302175,21.9025899075526,22.1111860019102,1215426.63960578,0.0,1.0
2022-08-03,26.24,26.55,26.05,26.54,1624524,21.8942460637783,22.1529052207818,21.7357130320665,22.1445613770074,1946973.17440506,0.0,1.0
2022-08-04,26.4,26.5097,26.175,26.18,1446853,22.0277475641672,22.1192795303713,21.8400110792453,21.8441830011324,1734036.54135457,0.0,1.0
2022-08-05,26.29,26.5388,26.1016,26.2,834420,21.9359652826498,22.1435601157545,21.7787672659419,21.8608706886811,1000042.69323634,0.0,1.0
2022-08-08,26.38,26.5,26.27,26.27,592555,22.0110598766186,22.1111860019102,21.9192775951012,21.9192775951012,710170.295643272,0.0,1.0
2022-08-09,26.67,26.83,26.6502,26.72,1015982,22.2530313460734,22.3865328464623,22.2365105354003,22.294750564945,1217642.64466293,0.0,1.0
2022-08-10,27.0,27.15,26.77,26.88,982228,22.5283781906255,22.6535358472401,22.3364697838165,22.4282520653338,1177188.86710787,0.0,1.0
2022-08-11,27.48,27.56,27.271,27.36,807154,22.9288826917922,22.9956334419866,22.7544963569092,22.8287565665005,967364.708439977,0.0,1.0
2022-08-12,27.51,27.5437,27.28,27.31,1287887,22.9539142231151,22.9820329766345,22.7620058163061,22.787037347629,1543517.6338823,0.0,1.0
2022-08-15,27.17,27.2197,26.8106,26.85,691019,22.6702235347887,22.711692438347,22.3703457895402,22.4032205340109,828178.257756866,0.0,1.0
2022-08-16,26.96,27.28,26.9389,27.16,1341504,22.4950028155283,22.7620058163061,22.4773973051645,22.6618796910144,1607776.98658628,0.0,1.0
2022-08-17,27.02,27.08,26.8385,27.08,645420,22.5450658781741,22.59512894082,22.3936251136705,22.59512894082,773528.385068191,0.0,1.0
2022-08-18,27.03,27.157,26.89,27.05,614319,22.5534097219484,22.6593765378821,22.4365959091081,22.570097409497,736254.197246299,0.0,1.0
2022-08-19,27.14,27.169,26.85,27.0,704273,22.6451920034658,22.6693891504113,22.4032205340109,22.5283781906255,844063.023050308,0.0,1.0
2022-08-22,27.3,27.39,26.915,27.08,649899,22.7786935038547,22.8537880978234,22.4574555185439,22.59512894082,778896.414625254,0.0,1.0
2022-08-23,27.54,27.72,27.42,27.42,468361,22.978945754438,23.1291349423755,22.8788196291464,22.8788196291464,561325.226920336,0.0,1.0
2022-08-24,27.67,27.81,27.481,27.81,583484,23.087415723504,23.2042295363443,22.9297170761696,23.2042295363443,699298.807339605,0.0,1.0
2022-08-25,27.55,27.99,27.4801,27.99,902227,22.9872895982123,23.3544187242818,22.9289661302299,23.3544187242818,1081308.59637898,0.0,1.0
2022-08-26,27.74,27.83,27.525,27.71,379175,23.1458226299241,23.2209172238929,22.9664299887766,23.1207910986012,454436.840209835,0.0,1.0
2022-08-29,27.76,27.84,27.52,27.61,607445,23.1625103174728,23.2292610676672,22.9622580668894,23.0373526608582,728015.787964033,0.0,1.0
2022-08-30,27.28,27.41,27.13,27.41,728766,22.7620058163061,22.870475785372,22.6368481596915,22.870475785372,873417.599505135,0.0,1.0
2022-08-31,26.94,27.14,26.92,27.08,482110,22.4783151279797,22.6451920034658,22.4616274404311,22.59512894082,577803.243973266,0.0,1.0
2022-09-01,26.44,26.66,26.3901,26.59,1229913,22.0611229392644,22.2446875022991,22.0194871588306,22.186280595879,1474036.46720643,0.0,1.0
2022-09-02,26.5,26.6976,26.48,26.65,736962,22.1111860019102,22.2760603548905,22.0944983143616,22.2363436585248,883240.410456175,0.0,1.0
2022-09-06,26.34,26.5,26.3,26.5,560582,21.9776845015213,22.1111860019102,21.9443091264241,22.1111860019102,671851.025933961,0.0,1.0
2022-09-07,26.05,26.4298,26.02,26.18,594212,21.7357130320665,22.0526122186146,21.7106815007436,21.8441830011324,712156.190927054,0.0,1.0
2022-09-08,26.16,26.21,25.98,26.13,569983,21.8274953135838,21.8692145324554,21.6773061256463,21.8024637822609,683118.015410621,0.0,1.0
2022-09-09,26.61,26.6691,26.36,26.36,450638,22.2029682834276,22.2522804001337,21.9943721890699,21.9943721890699,540084.416953858,0.0,1.0
2022-09-12,27.11,27.18,26.79,26.86,399552,22.6201604721429,22.678567378563,22.3531574713651,22.4115643777852,478858.438397889,0.0,1.0
2022-09-13,26.93,27.25,26.802,27.25,573444,22.4699712842054,22.7369742849832,22.3631700838943,22.7369742849832,687265.983773424,0.0,1.0
2022-09-14,26.94,27.02,26.87,26.97,455355,22.4783151279797,22.5450658781741,22.4199082215595,22.5033466593026,545737.686750838,0.0,1.0
2022-09-15,26.46,26.65,26.3535,26.59,524452,22.077810626813,22.2363436585248,21.9889486906166,22.186280595879,628549.63993335,0.0,1.0
2022-09-16,26.34,26.41,26.2154,26.35,1190772,21.9776845015213,22.0360914079415,21.8737202080935,21.9860283452956,1427126.43262437,0.0,1.0
2022-09-19,26.42,26.4399,26.05,26.14,546240,22.0444352517158,22.0610395008266,21.7357130320665,21.8108076260352,654662.305258046,0.0,1.0
2022-09-20,26.52,26.6099,26.2918,26.41,1464281,22.1278736894588,22.2028848449898,21.9374671745292,22.0360914079415,1754923.79724216,0.0,1.0
2022-09-21,26.38,26.71,26.29,26.65,731484,22.0110598766186,22.2864067211706,21.9359652826498,22.2363436585248,876675.090984505,0.0,1.0
2022-09-22,26.33,26.72,26.29,26.66,1383033,21.969340657747,22.294750564945,21.9359652826498,22.2446875022991,1657549.01147472,0.0,1.0
2022-09-23,25.56,25.68,25.5,25.68,1963089,21.3268646871255,21.4269908124172,21.2768016244797,21.4269908124172,2352739.40056882,0.0,1.0
2022-09-26,25.12,25.5998,25.04,25.49,1927054,20.959735561056,21.3600731853472,20.8929848108616,21.2684577807053,2309551.8709665,0.0,1.0
2022-09-27,25.15,25.475,25.1322,25.36,1464395,20.9847670923789,21.2559420150439,20.9699150504607,21.1599878116394,1755060.42492011,0.0,1.0
2022-09-28,25.63,25.64,25.22,25.26,740613,21.3852715935456,21.3936154373199,21.0431739987991,21.0765493738963,887616.09161555,0.0,1.0
2022-09-29,25.6,25.7,25.344,25.63,936683,21.3602400622227,21.4436784999658,21.1466376616005,21.3852715935456,1122603.71279295,0.0,1.0
2022-09-30,25.34,25.649,25.28,25.45,893110,21.1433001240908,21.4011248967168,21.0932370614449,21.2350824056081,1070381.97760877,0.0,1.0
2022-10-03,25.66,25.699,25.46,25.54,1305454,21.4103031248685,21.4428441155883,21.2434262493824,21.3101769995769,1564571.47965792,0.0,1.0
2022-10-04,26.21,26.29,26.07,26.09,633726,21.8692145324554,21.9359652826498,21.7524007196151,21.7690884071637,759513.261683436,0.0,1.0
2022-10-05,26.57,26.58,26.12,26.21,853801,22.1695929083304,22.1779367521047,21.7941199384866,21.8692145324554,1023270.596975,0.0,1.0
2022-10-06,26.6,26.62,26.3988,26.48,590389,22.1946244396533,22.2113121272019,22.0267463029143,22.0944983143616,707574.369762362,0.0,1.0
2022-10-07,26.71,26.84,26.5,26.59,789539,22.2864067211706,22.3948766902366,22.1111860019102,22.186280595879,946253.335221027,0.0,1.0
2022-10-10,26.57,27.0,26.52,26.91,540844,22.1695929083304,22.5283781906255,22.1278736894588,22.4532835966568,648195.261835425,0.0,1.0
2022-10-11,26.38,26.55,26.26,26.4,421953,22.0110598766186,22.1529052207818,21.9109337513269,22.0277475641672,505705.777113628,0.0,1.0
2022-10-12,26.44,26.55,26.36,26.48,561535,22.0611229392644,22.1529052207818,21.9943721890699,22.0944983143616,672993.185382025,0.0,1.0
2022-10-13,26.67,26.766,26.24,26.32,491486,22.2530313460734,22.3331322463068,21.8942460637783,21.9609968139727,589040.271239852,0.0,1.0
2022-10-14,26.32,26.6205,26.26,26.55,497315,21.9609968139727,22.2117293193906,21.9109337513269,22.1529052207818,596026.260140974,0.0,1.0
2022-10-17,26.25,26.46,26.2442,26.37,565209,21.9025899075526,22.077810626813,21.8977504781635,22.0027160328443,677396.431774669,0.0,1.0
2022-10-18,26.13,26.33,25.955,26.25,998826,21.8024637822609,21.969340657747,21.6564465162106,21.9025899075526,1197081.37762096,0.0,1.0
2022-10-19,26.01,26.08,25.87,25.89,1438839,21.7023376569692,21.7607445633894,21.585523844129,21.6022115316776,1724431.85529288,0.0,1.0
2022-10-20,26.07,26.335,26.03,26.24,536449,21.7524007196151,21.9735125796342,21.7190253445179,21.8942460637783,642927.905304213,0.0,1.0
2022-10-21,26.25,26.28,25.93,25.93,575872,21.9025899075526,21.9276214388755,21.6355869067748,21.6355869067748,690175.913615923,0.0,1.0
2022-10-24,26.2,26.35,26.18,26.21,547286,21.8608706886811,21.9860283452956,21.8441830011324,21.8692145324554,655915.92412759,0.0,1.0
2022-10-25,26.33,26.39,26.14,26.22,817360,21.969340657747,22.0194037203929,21.8108076260352,21.8775583762297,979596.481081059,0.0,1.0
2022-10-26,26.66,26.68,26.3919,26.42,560816,22.2446875022991,22.2613751898477,22.02098905071,22.0444352517158,672131.472220264,0.0,1.0
2022-10-27,26.5,26.67,26.41,26.64,491211,22.1111860019102,22.2530313460734,22.0360914079415,22.2279998147505,588710.686929025,0.0,1.0
2022-10-28,26.28,26.3281,26.05,26.25,832477,21.9276214388755,21.9677553274299,21.7357130320665,21.9025899075526,997714.030269301,0.0,1.0
2022-10-31,26.36,26.5,26.251,26.32,888055,21.9943721890699,22.1111860019102,21.90342429193,21.9609968139727,1064323.61873158,0.0,1.0
2022-11-01,26.57,26.69,26.45,26.63,421692,22.1695929083304,22.269719033622,22.0694667830387,22.2196559709762,505392.971640443,0.0,1.0
2022-11-02,26.76,26.9419,26.555,26.61,442021,22.3281259400422,22.4799004582968,22.1570771426689,22.2029682834276,529757.042385154,0.0,1.0
2022-11-03,26.65,26.775,26.43,26.49,589823,22.2363436585248,22.3406417057036,22.0527790954901,22.1028421581359,706896.025326261,0.0,1.0
2022-11-04,27.38,27.42,27.14,27.25,533816,22.8454442540491,22.8788196291464,22.6451920034658,22.7369742849832,639772.2853391,0.0,1.0
2022-11-07,27.3,27.4866,27.27,27.35,1167011,22.7786935038547,22.9343896286832,22.7536619725318,22.8204127227262,1398649.14968054,0.0,1.0
2022-11-08,27.09,27.3598,27.041,27.28,430024,22.6034727845943,22.828589689625,22.5625879501002,22.7620058163061,515378.77701429,0.0,1.0
2022-11-09,26.81,27.0299,26.77,26.91,427046,22.3698451589137,22.5533262835107,22.3364697838165,22.4532835966568,511809.678550139,0.0,1.0
2022-11-10,26.93,27.04,26.8,26.91,756275,22.4699712842054,22.5617535657227,22.3615013151394,22.4532835966568,906386.81698343,0.0,1.0
2022-11-11,27.27,27.48,27.16,27.3,526419,22.7536619725318,22.9288826917922,22.6618796910144,22.7786935038547,630907.066622062,0.0,1.0
2022-11-14,27.1,27.4432,27.0945,27.27,475665,22.6118166283686,22.8981773467027,22.6072275142927,22.7536619725318,570078.986215891,0.0,1.0
2022-11-15,27.37,27.5,26.99,27.11,920738,22.8371004102748,22.9455703793408,22.5200343468512,22.6201604721429,1103493.81520702,0.0,1.0
2022-11-16,27.06,27.1184,26.95,27.1,482222,22.5784412532713,22.6271693009133,22.486658971754,22.6118166283686,577937.474674404,0.0,1.0
2022-11-17,26.71,26.86,26.62,26.8,572768,22.2864067211706,22.4115643777852,22.2113121272019,22.3615013151394,686455.805612994,0.0,1.0
2022-11-18,26.66,26.69,26.43,26.46,1148843,22.2446875022991,22.269719033622,22.0527790954901,22.077810626813,1376875.01237473,0.0,1.0
2022-11-21,26.62,26.664,26.1917,26.48,1079225,22.2113121272019,22.2480250398088,21.8539452983484,22.0944983143616,1293438.64673425,0.0,1.0
2022-11-22,26.81,26.94,26.785,26.81,396965,22.3698451589137,22.4783151279797,22.3489855494779,22.3698451589137,475757.948899313,0.0,1.0
2022-11-23,26.71,26.77,26.6,26.68,485739,22.2864067211706,22.3364697838165,22.1946244396533,22.2613751898477,582152.558387776,0.0,1.0
2022-11-25,26.45,26.805,26.44,26.73,115429,22.0694667830387,22.3656732370266,22.0611229392644,22.3030944087193,138340.31787059,0.0,1.0
2022-11-28,26.31,26.5,26.12,26.14,834595,21.9526529701984,22.1111860019102,21.7941199384866,21.8108076260352,1000252.42870687,0.0,1.0
2022-11-29,26.55,26.6941,26.48,26.56,820693,22.1529052207818,22.2731400095695,22.0944983143616,22.1612490645561,983591.042928275,0.0,1.0
2022-11-30,27.0,27.04,26.7587,26.94,865396,22.5283781906255,22.5617535657227,22.3270412403515,22.4783151279797,1037167.07000786,0.0,1.0
2022-12-01,26.8,27.1723,26.7301,27.16,2698958,22.3615013151394,22.6721426188568,22.303177847157,22.6618796910144,3234669.86320051,0.0,1.0
2022-12-02,26.56,26.76,26.49,26.59,1309298,22.1612490645561,22.3281259400422,22.1028421581359,22.186280595879,1569178.46907906,0.0,1.0
2022-12-05,26.01,26.71,25.97,26.68,848620,21.7023376569692,22.2864067211706,21.668962281872,22.2613751898477,1017061.22855903,0.0,1.0
2022-12-06,25.79,26.17,25.69,25.84,1616554,21.5187730939345,21.8358391573581,21.4353346561915,21.560492312806,1937421.22183311,0.0,1.0
2022-12-07,25.82,25.99,25.66,25.89,1731111,21.5438046252574,21.6856499694206,21.4103031248685,21.6022115316776,2074716.45781628,0.0,1.0
2022-12-08,25.89,26.01,25.745,25.99,1056856,21.6022115316776,21.7023376569692,21.4812257969501,21.6856499694206,1266629.6596474,0.0,1.0
2022-12-09,25.87,26.07,25.74,25.95,7313476,21.585523844129,21.7524007196151,21.477053875063,21.6522745943234,8765116.17166335,0.0,1.0
2022-12-12,26.05,26.14,25.92,25.93,3025147,21.7357130320665,21.8108076260352,21.6272430630005,21.6355869067748,3625603.59688866,0.0,1.0
2022-12-13,26.54,26.64,26.47,26.47,1405098,22.1445613770074,22.2279998147505,22.0861544705873,22.0861544705873,1683993.65808705,0.0,1.0
2022-12-14,26.66,26.75,26.52,26.54,2427260,22.2446875022991,22.3197820962679,22.1278736894588,22.1445613770074,2909042.96108056,0.0,1.0
2022-12-15,24.01,24.16,23.89,24.11,1420222,22.1428091698148,22.2811440875771,22.032141235605,22.235032448323,1539982.12053802,2.5279,1.0
2022-12-16,23.83,23.8823,23.725,23.78,1302213,21.9768072685001,22.0250400431599,21.8799728260665,21.930695629246,1412022.01988997,0.0,1.0
2022-12-19,23.67,23.78,23.61,23.78,685227,21.829250022887,21.930695629246,21.7739160557821,21.930695629246,743008.718714329,0.0,1.0
2022-12-20,23.93,24.0,23.76,23.76,1766724,22.0690305470083,22.133586841964,21.9122509735444,21.9122509735444,1915702.87738494,0.0,1.0
2022-12-21,24.2,24.2085,24.07,24.07,880447,22.3180333989804,22.3258723776536,22.1981431369198,22.1981431369198,954690.631521924,0.0,1.0
2022-12-22,24.02,24.1299,23.93,24.08,969135,22.1520314976657,22.2533848807462,22.0690305470083,22.2073654647706,1050857.2409015,0.0,1.0
2022-12-23,24.31,24.34,24.122,24.25,814567,22.4194790053394,22.4471459888919,22.246099241744,22.3641450382345,883255.305142637,0.0,1.0
2022-12-27,24.41,24.63,24.2601,24.34,1007293,22.5117022838476,22.7145934965656,22.3734595893638,22.4471459888919,1092232.91157516,0.0,1.0
2022-12-28,24.37,24.4524,24.07,24.11,1567901,22.4748129724443,22.550804953935,22.1981431369198,22.235032448323,1700114.14185506,0.0,1.0
2022-12-29,24.37,24.37,24.18,24.19,1014450,22.4748129724443,22.4748129724443,22.2995887432788,22.3088110711296,1099993.42509818,0.0,1.0
2022-12-30,24.49,24.49,24.3,24.41,2187991,22.5854809066541,22.5854809066541,22.4102566774886,22.5117022838476,2372493.18761298,0.0,1.0
2023-01-03,24.01,24.41,23.95,24.31,1055377,22.1428091698148,22.5117022838476,22.0874752027099,22.4194790053394,1144371.59150263,0.0,1.0
2023-01-04,23.61,23.79,23.54,23.78,1555387,21.7739160557821,21.9399179570968,21.7093597608264,21.930695629246,1686544.89968277,0.0,1.0
2023-01-05,23.5,23.56,23.37,23.52,916152,21.6724704494231,21.727804416528,21.5525801873625,21.6909151051247,993406.453142636,0.0,1.0
2023-01-06,23.645,23.73,23.4901,23.63,1094347,21.80619420326,21.8845839899919,21.6633403448508,21.7923607114837,1186627.73401934,0.0,1.0
2023-01-09,23.78,23.96,23.75,23.87,740971,21.930695629246,22.0966975305608,21.9030286456936,22.0136965799034,803453.327604538,0.0,1.0
2023-01-10,23.75,23.9,23.69,23.75,2036338,21.9030286456936,22.0413635634558,21.8476946785887,21.9030286456936,2208052.05902467,0.0,1.0
2023-01-11,23.94,24.0,23.8008,24.0,708030,22.0782528748591,22.133586841964,21.9498780711757,22.133586841964,767734.580089964,0.0,1.0
2023-01-12,24.23,24.33,24.03,24.12,1198125,22.3457003825328,22.437923661041,22.1612538255165,22.2442547761738,1299156.80659053,0.0,1.0
2023-01-13,24.47,24.47,24.2,24.22,737476,22.5670362509525,22.5670362509525,22.3180333989804,22.336478054682,799663.61197467,0.0,1.0
2023-01-17,24.6,24.6,24.394,24.41,792044,22.6869265130131,22.6869265130131,22.4969465592863,22.5117022838476,858833.054747364,0.0,1.0
2023-01-18,24.45,24.7799,24.4,24.73,1318198,22.5485915952509,22.8528361910493,22.5024799559968,22.8068167750738,1429354.9538938,0.0,1.0
2023-01-19,24.51,24.6262,24.4418,24.46,559453,22.6039255623558,22.7110890119823,22.5410292864132,22.5578139231017,606628.834985904,0.0,1.0
2023-01-20,24.56,24.6,24.4701,24.58,1273652,22.6500372016099,22.6869265130131,22.567128474231,22.6684818573115,1381052.61556818,0.0,1.0
2023-01-23,24.62,24.62,24.4101,24.51,1187893,22.7053711687148,22.7053711687148,22.5117945071261,22.6039255623558,1288061.99390818,0.0,1.0
2023-01-24,24.51,24.6301,24.4453,24.61,822318,22.6039255623558,22.7146857198441,22.544257101161,22.6961488408639,891659.907673994,0.0,1.0
2023-01-25,24.49,24.5145,24.34,24.44,1220692,22.5854809066541,22.6080756098886,22.4471459888919,22.5393692674,1323626.76728271,0.0,1.0
2023-01-26,24.69,24.6986,24.51,24.64,560271,22.7699274636705,22.7778586656222,22.6039255623558,22.7238158244164,607515.812778532,0.0,1.0
2023-01-27,24.5,24.67,24.43,24.62,545159,22.5947032345049,22.7514828079689,22.5301469395492,22.7053711687148,591129.494438464,0.0,1.0
2023-01-30,24.38,24.58,24.37,24.53,1147945,22.4840353002951,22.6684818573115,22.4748129724443,22.6223702180574,1244745.38161007,0.0,1.0
2023-01-31,24.65,24.7,24.3486,24.38,968654,22.7330381522672,22.7791497915213,22.4550771908436,22.4840353002951,1050335.68061023,0.0,1.0
2023-02-01,24.3,24.51,24.0583,24.48,944751,22.4102566774886,22.6039255623558,22.1873530133343,22.5762585788033,1024417.06181175,0.0,1.0
2023-02-02,24.14,24.43,24.14,24.22,1384785,22.2626994318755,22.5301469395492,22.2626994318755,22.336478054682,1501556.8979985,0.0,1.0
2023-02-03,23.7,24.13,23.7,24.01,1699999,21.8569170064395,22.2534771040247,21.8569170064395,22.1428091698148,1843351.29643992,0.0,1.0
2023-02-06,23.65,23.725,23.403,23.7,1520481,21.8108053671854,21.8799728260665,21.5830138692702,21.8569170064395,1648695.45368101,0.0,1.0
2023-02-07,23.97,24.0,23.7,23.7,1252492,22.1059198584116,22.133586841964,21.8569170064395,21.8569170064395,1358108.30005231,0.0,1.0
2023-02-08,23.93,24.0999,23.8,23.96,1513623,22.0690305470083,22.2257178971937,21.9491402849477,22.0966975305608,1641259.15331202,0.0,1.0
2023-02-09,23.82,23.9693,23.75,23.94,990726,21.9675849406493,22.105274295462,21.9030286456936,22.0782528748591,1074268.90046214,0.0,1.0
2023-02-10,24.07,24.075,23.91,23.91,534307,22.1981431369198,22.2027543008452,22.0505858913067,22.0505858913067,579362.400299602,0.0,1.0
2023-02-13,24.05,24.12,23.9538,23.99,554833,22.1796984812181,22.2442547761738,22.0909796872932,22.1243645141132,601619.253809945,0.0,1.0
2023-02-14,24.1164,24.2,23.9385,24.0,655585,22.2409347381476,22.3180333989804,22.0768695256815,22.133586841964,710867.159143367,0.0,1.0
2023-02-15,23.86,23.92,23.7435,23.92,1052037,22.0044742520526,22.0598082191575,21.8970341325905,22.0598082191575,1140749.94623689,0.0,1.0
2023-02-16,23.81,23.9299,23.8,23.81,1086324,21.9583626127985,22.0689383237298,21.9491402849477,21.9583626127985,1177928.19510706,0.0,1.0
2023-02-17,23.74,23.76,23.54,23.59,1723681,21.8938063178427,21.9122509735444,21.7093597608264,21.7554714000805,1869030.27942891,0.0,1.0
2023-02-21,23.92,24.0099,23.8001,23.92,366153,22.0598082191575,22.1427169465363,21.9492325082262,22.0598082191575,397028.826043643,0.0,1.0
2023-02-22,23.69,23.8803,23.67,23.85,632350,21.8476946785887,22.0231955775897,21.829250022887,21.9952519242018,685672.869398031,0.0,1.0
2023-02-23,23.69,23.86,23.6,23.78,643654,21.8476946785887,22.0044742520526,21.7646937279313,21.930695629246,697930.078405187,0.0,1.0
2023-02-24,23.57,23.6499,23.375,23.5,403677,21.7370267443788,21.8107131439069,21.5571913512879,21.6724704494231,437717.034711773,0.0,1.0
2023-02-27,23.66,23.69,23.15,23.23,386761,21.8200276950362,21.8476946785887,21.3496889746445,21.423467597451,419374.594198233,0.0,1.0
2023-02-28,23.59,23.73,23.56,23.73,748606,21.7554714000805,21.8845839899919,21.727804416528,21.8845839899919,811732.14844403,0.0,1.0
2023-03-01,23.92,23.94,23.66,23.69,628983,22.0598082191575,22.0782528748591,21.8200276950362,21.8476946785887,682021.947359187,0.0,1.0
2023-03-02,23.8749,23.97,23.7755,23.84,1116641,22.0182155205503,22.1059198584116,21.9265455817132,21.9860295963509,1210801.67400567,0.0,1.0
2023-03-03,24.24,24.25,23.851,23.9,705586,22.3549227103837,22.3641450382345,21.9961741569868,22.0413635634558,765084.489961381,0.0,1.0
2023-03-06,24.08,24.1,23.902,23.92,573634,22.2073654647706,22.2258101204722,22.043208029026,22.0598082191575,622005.646816273,0.0,1.0
2023-03-07,23.69,23.98,23.66,23.98,506346,21.8476946785887,22.1151421862624,21.8200276950362,22.1151421862624,549043.59093574,0.0,1.0
2023-03-08,23.565,23.6889,23.51,23.61,3165698,21.7324155804534,21.8466802225251,21.6816927772739,21.7739160557821,3432645.26181326,0.0,1.0
2023-03-09,23.28,23.7,23.26,23.68,590317,21.4695792367051,21.8569170064395,21.4511345810035,21.8384723507378,640095.439621156,0.0,1.0
2023-03-10,23.39,23.44,23.27,23.29,714906,21.5710248430641,21.6171364823182,21.4603569088543,21.4788015645559,775190.398307693,0.0,1.0
2023-03-13,23.35,23.575,23.189,23.21,659992,21.5341355316608,21.7416379083042,21.3856560532627,21.4050229417494,715645.77910927,0.0,1.0
2023-03-14,23.23,23.43,23.18,23.28,607580,21.423467597451,21.6079141544674,21.3773559581969,21.4695792367051,658814.140885359,0.0,1.0
2023-03-15,22.8641,23.0,22.68,22.91,1072771,21.0860226213896,21.2113540568822,20.916239565656,21.1283531062248,1163232.33933264,0.0,1.0
2023-03-16,22.99,23.035,22.67,22.78,1329023,21.2021317290314,21.2436322043601,20.9070172378052,21.0084628441642,1441092.77125955,0.0,1.0
2023-03-17,22.88,23.05,22.7653,23.02,792317,21.1006861226724,21.2574656961363,20.9949060222235,21.2297987125838,859129.075453214,0.0,1.0
2023-03-20,22.9,22.93,22.78,22.8,671237,21.119130778374,21.1467977619265,21.0084628441642,21.0269074998658,727839.012945563,0.0,1.0
2023-03-21,22.91,23.03,22.795,22.99,744557,21.1283531062248,21.2390210404346,21.0222963359404,21.2021317290314,807341.716803022,0.0,1.0
2023-03-22,22.91,23.0396,22.8225,22.94,707708,21.1283531062248,21.2478744751714,21.0476577375302,21.1560200897773,767385.427462549,0.0,1.0
2023-03-23,22.79,23.0799,22.75,22.99,812615,21.017685172015,21.2850404564102,20.9807958606117,21.2021317290314,881138.702879548,0.0,1.0
2023-03-24,22.79,22.86,22.635,22.67,998154,21.1656113107421,21.2306219641757,21.0216591495677,21.0541644762845,1074758.92503302,0.1604,1.0
2023-03-27,23.05,23.07,22.752,22.79,483322,21.407079452067,21.4256539244766,21.1303198131639,21.1656113107421,520415.319845244,0.0,1.0
2023-03-28,23.17,23.25,23.04,23.04,685778,21.5185262865246,21.592824176163,21.3977922158622,21.3977922158622,738409.129344065,0.0,1.0
2023-03-29,23.09,23.27,23.06,23.18,744474,21.4442283968862,21.6113986485726,21.4163666882718,21.5278135227294,801609.84773395,0.0,1.0
2023-03-30,23.17,23.2,23.08,23.16,556134,21.5185262865246,21.546387995139,21.4349411606814,21.5092390503198,598815.393230218,0.0,1.0
2023-03-31,23.49,23.49,23.22,23.22,923893,21.8157178450782,21.8157178450782,21.5649624675486,21.5649624675486,994798.64582573,0.0,1.0
2023-04-03,23.67,23.85,23.61,23.76,585866,21.9828880967646,22.1500583484511,21.9271646795358,22.0664732226079,630829.223119276,0.0,1.0
2023-04-04,23.63,23.7,23.53,23.68,425906,21.9457391519454,22.010749805379,21.8528667898974,21.9921753329694,458592.837102406,0.0,1.0
2023-04-05,23.66,23.72,23.6,23.64,663215,21.9736008605598,22.0293242777886,21.917877443331,21.9550263881502,714114.495825071,0.0,1.0
2023-04-06,23.64,23.69,23.52,23.69,1076639,21.9550263881502,22.0014625691743,21.8435795536926,22.0014625691743,1159267.38187557,0.0,1.0
2023-04-10,23.64,23.685,23.5614,23.59,617056,21.9550263881502,21.9968189510718,21.8820287115805,21.9085902071262,664412.949550048,0.0,1.0
2023-04-11,23.83,23.845,23.66,23.66,546083,22.1314838760415,22.1454147303487,21.9736008605598,21.9736008605598,587993.013161103,0.0,1.0
2023-04-12,23.92,23.96,23.7801,23.83,840182,22.2150690018847,22.2522179467039,22.0851405673795,22.1314838760415,904663.111255472,0.0,1.0
2023-04-13,23.98,24.08,23.92,24.03,773588,22.2707924191135,22.3636647811615,22.2150690018847,22.3172286001375,832958.248224668,0.0,1.0
2023-04-14,24.0,24.03,23.79,23.95,1075068,22.2893668915231,22.3172286001375,22.0943349312223,22.2429307104991,1157575.81296814,0.0,1.0
2023-04-17,24.04,24.05,23.92,24.0,545755,22.3265158363423,22.3358030725471,22.2150690018847,22.2893668915231,587639.840276548,0.0,1.0
2023-04-18,24.16,24.235,23.99,24.03,486704,22.4379626707999,22.5076169423359,22.2800796553183,22.3172286001375,524056.876843926,0.0,1.0
2023-04-19,23.84,24.015,23.82,23.88,769158,22.1407711122463,22.3032977458303,22.1221966398367,22.1779200570655,828188.260789967,0.0,1.0
2023-04-20,23.62,23.6799,23.51,23.61,602248,21.9364519157406,21.9920824606074,21.8342923174878,21.9271646795358,648468.485908276,0.0,1.0
2023-04-21,23.46,23.63,23.3917,23.6,1267704,21.7878561364638,21.9457391519454,21.724424313185,21.917877443331,1364995.97086228,0.0,1.0
2023-04-24,23.47,23.61,23.35,23.61,736274,21.7971433726686,21.9271646795358,21.685696538211,21.9271646795358,792780.525620059,0.0,1.0
2023-04-25,23.19,23.33,23.085,23.33,986145,21.5371007589342,21.6671220658014,21.4395847787838,21.6671220658014,1061828.27512257,0.0,1.0
2023-04-26,22.94,23.2,22.93,23.15,4590025,21.3049198538142,21.546387995139,21.2956326176093,21.499951814115,4942293.80924656,0.0,1.0
2023-04-27,22.92,22.9799,22.81,22.91,877016,21.2863453814046,21.3419759262713,21.1841857831517,21.2770581451997,944323.995492438,0.0,1.0
2023-04-28,23.11,23.11,22.83,22.88,1044352,21.4628028692958,21.4628028692958,21.2027602555613,21.2491964365853,1124502.46442542,0.0,1.0
2023-05-01,22.98,23.16,22.86,23.03,1488513,21.3420687986334,21.5092390503198,21.2306219641757,21.3885049796574,1602751.31069722,0.0,1.0
2023-05-02,22.66,22.96,22.6201,22.84,952700,21.0448772400797,21.3234943262238,21.0078211676226,21.2120474917661,1025816.48511048,0.0,1.0
2023-05-03,22.46,22.54,22.36,22.43,765614,20.8591325159837,20.9334304056221,20.7662601539357,20.8312708073693,824372.270842207,0.0,1.0
2023-05-04,22.51,22.64,22.38,22.41,1285301,20.9055686970077,21.0263027676701,20.7848346263453,20.8126963349597,1383943.48076937,0.0,1.0
2023-05-05,22.93,22.96,22.68,22.68,972231,21.2956326176093,21.3234943262238,21.0634517124893,21.0634517124893,1046846.42294053,0.0,1.0
2023-05-08,23.05,23.16,23.03,23.05,753856,21.407079452067,21.5092390503198,21.3885049796574,21.407079452067,811711.884328163,0.0,1.0
2023-05-09,23.04,23.05,22.82,22.97,413242,21.3977922158622,21.407079452067,21.1934730193565,21.3327815624286,444956.918169436,0.0,1.0
2023-05-10,22.91,23.0002,22.85,22.93,1587068,21.2770581451997,21.3608290157671,21.2213347279709,21.2956326176093,1708870.07178683,0.0,1.0
2023-05-11,22.58,22.7299,22.55,22.68,1725336,20.9705793504413,21.1097950211513,20.9427176418269,21.0634517124893,1857749.67057265,0.0,1.0
2023-05-12,22.54,22.69,22.48,22.69,842181,20.9334304056221,21.0727389486941,20.8777069883933,21.0727389486941,906815.527707384,0.0,1.0
2023-05-15,22.78,22.88,21.9,22.34,560526,21.1563240745373,21.2491964365853,20.3390472885148,20.7476856815261,603544.464294148,0.0,1.0
2023-05-16,22.5,22.781,22.48,22.75,1123130,20.8962814608029,21.1572527981578,20.8777069883933,21.1284623659229,1209326.40802155,0.0,1.0
2023-05-17,22.61,22.66,22.419,22.6,1661446,20.9984410590557,21.0448772400797,20.821054847544,20.9891538228509,1788956.33034624,0.0,1.0
2023-05-18,22.49,22.54,22.3028,22.35,975857,20.8869942245981,20.9334304056221,20.7131371628442,20.7569729177309,1050750.70610943,0.0,1.0
2023-05-19,22.47,22.73,22.4301,22.66,538146,20.8684197521885,21.1098878935133,20.8313636797313,21.0448772400797,579446.875402814,0.0,1.0
2023-05-22,22.48,22.5191,22.38,22.38,638388,20.8777069883933,20.9140200819541,20.7848346263453,20.7848346263453,687382.108005359,0.0,1.0
2023-05-23,22.41,22.547,22.4,22.48,826540,20.8126963349597,20.9399314709655,20.8034090987549,20.8777069883933,889974.134148432,0.0,1.0
2023-05-24,22.41,22.5799,22.32,22.49,512831,20.8126963349597,20.9704864780793,20.7291112091165,20.8869942245981,552189.035242668,0.0,1.0
2023-05-25,22.2,22.33,22.06,22.27,921094,20.6176643746589,20.7383984453213,20.4876430677916,20.6826750280925,991784.832094411,0.0,1.0
2023-05-26,22.43,22.45,22.36,22.39,1008796,20.8312708073693,20.8498452797789,20.7662601539357,20.7941218625501,1086217.6623423,0.0,1.0
2023-05-30,21.98,22.16,21.91,22.16,1779788,20.4133451781532,20.5805154298397,20.3483345247196,20.5805154298397,1916380.6763953,0.0,1.0
2023-05-31,21.87,21.9799,21.79,21.83,2114437,20.3111855799004,20.4132523057912,20.236887690262,20.2740366350812,2276712.84908947,0.0,1.0
2023-06-01,22.13,22.2299,21.98,21.98,1483427,20.5526537212252,20.6454332109112,20.4133451781532,20.4133451781532,1597274.97749342,0.0,1.0
2023-06-02,22.37,22.4,22.22,22.32,1074492,20.7755473901405,20.8034090987549,20.6362388470685,20.7291112091165,1156955.60692697,0.0,1.0
2023-06-05,22.38,22.545,22.38,22.5,712201,20.7848346263453,20.9380740237245,20.7848346263453,20.8962814608029,766860.004736186,0.0,1.0
2023-06-06,22.49,22.54,22.365,22.38,608935,20.8869942245981,20.9334304056221,20.7709037720381,20.7848346263453,655668.690417494,0.0,1.0
2023-06-07,22.54,22.6599,22.505,22.55,1174070,20.9334304056221,21.0447843677177,20.9009250789053,20.9427176418269,1264175.87978761,0.0,1.0
2023-06-08,22.68,22.75,22.46,22.58,468966,21.0634517124893,21.1284623659229,20.8591325159837,20.9705793504413,504957.545666337,0.0,1.0
2023-06-09,22.64,22.7799,22.625,22.68,460191,21.0263027676701,21.1562312021753,21.0123719133629,21.0634517124893,495509.094257872,0.0,1.0
2023-06-12,22.48,22.572,22.4,22.51,764656,20.8777069883933,20.9631495614775,20.8034090987549,20.9055686970077,823340.74760012,0.0,1.0
2023-06-13,22.74,22.855,22.74,22.78,1224843,21.1191751297181,21.2259783460733,21.1191751297181,21.1563240745373,1318845.5348716,0.0,1.0
2023-06-14,22.8,22.9,22.76,22.83,950155,21.1748985469469,21.2677709089949,21.1377496021277,21.2027602555613,1023076.16501537,0.0,1.0
2023-06-15,23.38,23.427,23.01,23.01,1144874,21.7135582468254,21.757208256988,21.3699305072478,21.3699305072478,1232739.18607575,0.0,1.0
2023-06-16,23.82,23.84,23.58,23.58,979430,22.1221966398367,22.1407711122463,21.8993029709214,21.8993029709214,1054597.92170857,0.0,1.0
2023-06-20,23.51,23.6,23.44,23.6,762272,21.8342923174878,21.917877443331,21.7692816640542,21.917877443331,820773.783707497,0.0,1.0
2023-06-21,23.7,23.73,23.42,23.42,1185220,22.010749805379,22.0386115139935,21.7507071916446,21.7507071916446,1276181.60436931,0.0,1.0
2023-06-22,23.36,23.47,23.23,23.39,1041219,21.6949837744158,21.7971433726686,21.5742497037534,21.7228454830302,1121129.01732995,0.0,1.0
2023-06-23,23.11,23.111,22.941,23.0,2129414,21.4628028692958,21.4637315929163,21.3058485774346,21.360643271043,2292839.28290651,0.0,1.0
2023-06-26,23.17,23.32,23.09,23.19,706657,21.5185262865246,21.6578348295966,21.4442283968862,21.5371007589342,760890.521589915,0.0,1.0
2023-06-27,22.7,22.87,22.66,22.8,979213,21.2577406938938,21.416939633011,21.2202821199838,21.3513871286686,1045648.99064673,0.1892,1.0
2023-06-28,22.43,22.575,22.3892,22.47,1055843,21.0048953200016,21.1406826504252,20.9666875746135,21.0423538939116,1127478.05353015,0.0,1.0
2023-06-29,22.44,22.51,22.3,22.38,691225,21.0142599634791,21.0798124678215,20.8831549547943,20.9580721026142,738122.066965807,0.0,1.0
2023-06-30,22.77,22.93,22.58,22.6,917789,21.3232931982362,21.4731274938759,21.1453649721639,21.1640942591189,980057.598782566,0.0,1.0
2023-07-03,22.87,22.98,22.81,22.84,636510,21.416939633011,21.5199507112634,21.3607517721461,21.3888457025786,679694.8560084,0.0,1.0
2023-07-05,22.96,23.122,22.88,23.05,807540,21.5012214243084,21.6529286486437,21.4263042764885,21.5855032156058,862328.61073828,0.0,1.0
2023-07-06,22.89,22.95,22.69,22.89,827496,21.435668919966,21.4918567808309,21.2483760504163,21.435668919966,883638.551739212,0.0,1.0
2023-07-07,22.9,23.02,22.83,22.83,619981,21.4450335634435,21.5574092851733,21.3794810591011,21.3794810591011,662044.42431846,0.0,1.0
2023-07-10,23.05,23.125,22.96,22.96,957090,21.5855032156058,21.6557380416869,21.5012214243084,21.5012214243084,1022025.02668784,0.0,1.0
2023-07-11,23.21,23.2304,23.09,23.15,594225,21.7353375112456,21.7544413839396,21.6229617895157,21.6791496503806,634540.974708316,0.0,1.0
2023-07-12,23.29,23.49,23.23,23.42,858197,21.8102546590654,21.9975475286152,21.7540667982005,21.9319950242728,916422.501361866,0.0,1.0
2023-07-13,23.59,23.59,23.33,23.33,904345,22.09119396339,22.09119396339,21.8477132329754,21.8477132329754,965701.472964944,0.0,1.0
2023-07-14,23.57,23.67,23.48,23.66,587354,22.0724646764351,22.1661111112099,21.9881828851377,22.1567464677324,627203.802699025,0.0,1.0
2023-07-17,23.41,23.505,23.36,23.45,450254,21.9226303807953,22.0115944938314,21.8758071634079,21.9600889547052,480802.073333028,0.0,1.0
2023-07-18,23.69,23.74,23.49,23.55,648009,22.1848403981649,22.2316636155523,21.9975475286152,22.0537353894801,691974.020749315,0.0,1.0
2023-07-19,23.92,24.06,23.8,23.92,3177123,22.4002271981471,22.5313322068319,22.2878514764172,22.4002271981471,3392679.07810713,0.0,1.0
2023-07-20,24.06,24.12,23.935,24.08,894886,22.5313322068319,22.5875200676968,22.4142741633633,22.5500614937869,955600.714700369,0.0,1.0
2023-07-21,24.14,24.18,23.94,24.18,830973,22.6062493546518,22.6437079285617,22.4189564851021,22.6437079285617,887351.453365802,0.0,1.0
2023-07-24,24.51,24.6387,24.31,24.36,522001,22.9527411633188,23.073264124874,22.765448293769,22.8122715111565,557416.842675276,0.0,1.0
2023-07-25,24.59,24.62,24.4099,24.41,538604,23.0276583111387,23.0557522415711,22.8590010821091,22.8590947285439,575146.294992297,0.0,1.0
2023-07-26,24.54,24.59,24.4665,24.52,368115,22.9808350937512,23.0276583111387,22.9120049641917,22.9621058067963,393090.245117173,0.0,1.0
2023-07-27,24.39,24.52,24.38,24.52,403752,22.8403654415889,22.9621058067963,22.8310007981115,22.9621058067963,431145.084135526,0.0,1.0
2023-07-28,24.44,24.565,24.3,24.42,452591,22.8871886589764,23.0042467024449,22.7560836502916,22.8684593720214,483297.630164014,0.0,1.0
2023-07-31,24.44,24.44,24.25,24.36,424114,22.8871886589764,22.8871886589764,22.7092604329041,22.8122715111565,452888.570739102,0.0,1.0
2023-08-01,24.36,24.41,24.25,24.3,576800,22.8122715111565,22.8590947285439,22.7092604329041,22.7560836502916,615933.752722886,0.0,1.0
2023-08-02,24.03,24.3,23.9502,24.3,582435,22.5032382763994,22.7560836502916,22.4285084214491,22.7560836502916,621951.066690629,0.0,1.0
2023-08-03,24.15,24.151,23.94,23.98,417339,22.6156139981293,22.616550462477,22.4189564851021,22.456415059012,445653.911975756,0.0,1.0
2023-08-04,24.13,24.21,24.0701,24.18,273742,22.5968847111743,22.6718018589942,22.5407904967442,22.6437079285617,292314.385121131,0.0,1.0
2023-08-07,24.1,24.16,24.0098,24.16,263774,22.5687907807418,22.6249786416068,22.4843216965749,22.6249786416068,281670.093083785,0.0,1.0
2023-08-08,24.1,24.13,23.72,23.8,1450141,22.5687907807418,22.5968847111743,22.2129343285974,22.2878514764172,1548527.71863266,0.0,1.0
2023-08-09,24.37,24.3799,24.22,24.27,458030,22.821636154634,22.8309071516767,22.6811665024717,22.7279897198591,489105.646254617,0.0,1.0
2023-08-10,24.23,24.41,24.1726,24.31,2030351,22.6905311459492,22.8590947285439,22.6367780923884,22.765448293769,2168102.82727923,0.0,1.0
2023-08-11,24.19,24.31,24.1331,24.19,530588,22.6530725720392,22.765448293769,22.5997877506523,22.6530725720392,566586.438955844,0.0,1.0
2023-08-14,24.05,24.11,23.98,24.06,263113,22.5219675633544,22.5781554242193,22.456415059012,22.5313322068319,280964.246671596,0.0,1.0
2023-08-15,23.75,23.99,23.75,23.99,401801,22.2410282590298,22.4657797024895,22.2410282590298,22.4657797024895,429061.715980944,0.0,1.0
2023-08-16,23.76,23.925,23.75,23.85,967320,22.2503929025073,22.4049095198858,22.2410282590298,22.3346746938047,1032949.09445892,0.0,1.0
2023-08-17,23.88,24.03,23.88,24.0,397024,22.3627686242371,22.5032382763994,22.3627686242371,22.475144345967,423960.614148841,0.0,1.0
2023-08-18,24.08,24.0908,23.891,23.96,277003,22.5500614937869,22.5601753087426,22.3730697320624,22.437685772057,295796.631944344,0.0,1.0
2023-08-21,24.01,24.2308,23.96,24.2,399061,22.4845089894445,22.6912803174274,22.437685772057,22.6624372155167,426135.817086247,0.0,1.0
2023-08-22,23.95,24.079,23.905,24.06,836038,22.4283211285795,22.5491250294391,22.3861802329309,22.5313322068319,892760.094935745,0.0,1.0
2023-08-23,24.07,24.165,23.915,23.93,326298,22.5406968503094,22.6296609633455,22.3955448764083,22.4095918416246,348436.115891075,0.0,1.0
2023-08-24,24.16,24.2,23.99,24.03,291675,22.6249786416068,22.6624372155167,22.4657797024895,22.5032382763994,311464.073033023,0.0,1.0
2023-08-25,24.45,24.49,24.26,24.31,319836,22.8965533024539,22.9340118763638,22.7186250763816,22.765448293769,341535.693023365,0.0,1.0
2023-08-28,24.45,24.535,24.3717,24.44,432447,22.8965533024539,22.9761527720125,22.8232281440251,22.8871886589764,461786.934056438,0.0,1.0
2023-08-29,24.47,24.498,24.335,24.38,265366,22.9152825894088,22.9415035911458,22.7888599024628,22.8310007981115,283370.104412382,0.0,1.0
2023-08-30,24.42,24.63,24.39,24.54,1252873,22.8684593720214,23.0651168850486,22.8403654415889,22.9808350937512,1337875.81237029,0.0,1.0
2023-08-31,24.45,24.53,24.36,24.46,392605,22.8965533024539,22.9714704502737,22.8122715111565,22.9059179459313,419241.801296408,0.0,1.0
2023-09-01,24.59,24.73,24.555,24.66,368335,23.0276583111387,23.1587633198235,22.9948820589675,23.0932108154811,393325.171305797,0.0,1.0
2023-09-05,24.69,24.745,24.6191,24.69,206870,23.1213047459135,23.1728102850397,23.0549094236581,23.1213047459135,220905.366549556,0.0,1.0
2023-09-06,24.59,24.6601,24.5091,24.58,280895,23.0276583111387,23.0933044619158,22.9518983454058,23.0182936676612,299952.689790386,0.0,1.0
2023-09-07,24.5,24.51,24.4196,24.51,348705,22.9433765198413,22.9527411633188,22.8680847862823,22.9527411633188,372363.348202555,0.0,1.0
2023-09-08,24.58,24.655,24.52,24.57,320077,23.0182936676612,23.0885284937423,22.9621058067963,23.0089290241837,341793.043984541,0.0,1.0
2023-09-11,24.77,24.83,24.7,24.78,1564194,23.1962218937334,23.2524097545983,23.130669389391,23.2055865372109,1670318.79404754,0.0,1.0
2023-09-12,24.74,24.8,24.68,24.73,955387,23.168127963301,23.2243158241659,23.111940102436,23.1587633198235,1020206.48441862,0.0,1.0
2023-09-13,24.86,24.86,24.7199,24.77,591653,23.2805036850308,23.2805036850308,23.1493050299112,23.1962218937334,631794.473994025,0.0,1.0
2023-09-14,25.02,25.06,24.9,24.92,340011,23.4303379806706,23.4677965545805,23.3179622589407,23.3366915458957,363079.492366611,0.0,1.0
2023-09-15,24.89,24.98,24.86,24.94,227821,23.3085976154632,23.3928794067606,23.2805036850308,23.3554208328507,243277.814630862,0.0,1.0
2023-09-18,24.79,24.905,24.71,24.89,463223,23.2149511806884,23.3226445806795,23.1400340328685,23.3085976154632,494650.972152485,0.0,1.0
2023-09-19,24.84,24.8999,24.78,24.85,696857,23.2617743980758,23.317868612506,23.2055865372109,23.2711390415533,744136.177394613,0.0,1.0
2023-09-20,24.58,24.82,24.58,24.66,379324,23.0182936676612,23.2430451111208,23.0182936676612,23.0932108154811,405059.734427628,0.0,1.0
2023-09-21,24.49,24.695,24.46,24.63,347369,22.9340118763638,23.1259870676523,22.9059179459313,23.0651168850486,370936.705529813,0.0,1.0
2023-09-22,24.35,24.47,24.29,24.37,651132,22.9784939328819,23.0917349707441,22.9218734139507,22.9973674391922,689995.79547342,0.1875,1.0
2023-09-25,24.16,24.3,24.1,24.25,361604,22.7991956229333,22.9313101671059,22.7425751040022,22.88412640133,383186.880120115,0.0,1.0
2023-09-26,24.14,24.14,24.025,24.07,284444,22.7803221166229,22.7803221166229,22.6717994553383,22.7142648445366,301421.469145491,0.0,1.0
2023-09-27,24.22,24.295,24.16,24.16,358100,22.8558161418644,22.9265917905283,22.7991956229333,22.7991956229333,379473.738595296,0.0,1.0
2023-09-28,24.25,24.34,24.1921,24.22,609382,22.88412640133,22.9690571797267,22.8294876005614,22.8558161418644,645753.883755036,0.0,1.0
2023-09-29,24.0,24.3399,23.95,24.33,471934,22.6482075724503,22.9689628121951,22.6010238066744,22.9596204265715,500102.092572556,0.0,1.0
2023-10-02,23.85,23.97,23.8,23.94,524574,22.5066562751225,22.6198973129847,22.4594725093465,22.5915870535192,555883.990365508,0.0,1.0
2023-10-03,23.74,23.7699,23.62,23.73,280007,22.4028519904154,22.4310678823494,22.2896109525532,22.3934152372602,296719.640108498,0.0,1.0
2023-10-04,23.23,23.55,23.1824,23.55,481615,21.9215775795008,22.2235536804669,21.8766586344822,22.2235536804669,510360.917658681,0.0,1.0
2023-10-05,23.17,23.21,23.0418,23.05,789257,21.8649570605697,21.9027040731905,21.7439778851202,21.7517160227075,836364.99442197,0.0,1.0
2023-10-06,23.29,23.39,23.19,23.33,433164,21.978198098432,22.0725656299839,21.8838305668801,22.0159451110527,459018.046648681,0.0,1.0
2023-10-09,23.55,23.61,23.466,23.51,370589,22.2235536804669,22.280174199398,22.1442849539633,22.1858066678461,392708.163396514,0.0,1.0
2023-10-10,23.51,23.539,23.42,23.49,487078,22.1858066678461,22.2131732519961,22.1008758894494,22.1669331615357,516149.985053112,0.0,1.0
2023-10-11,23.42,23.43,23.26,23.41,550333,22.1008758894494,22.1103126426046,21.9498878389664,22.0914391362942,583180.455130871,0.0,1.0
2023-10-12,23.48,23.48,23.31,23.47,468715,22.1574964083805,22.1574964083805,21.9970716047423,22.1480596552253,496690.961702581,0.0,1.0
2023-10-13,23.91,23.925,23.72,23.76,403107,22.5632767940536,22.5774319237864,22.383978484105,22.4217254967258,427167.049270969,0.0,1.0
2023-10-16,23.88,23.895,23.8,23.87,351935,22.534966534588,22.5491216643208,22.4594725093465,22.5255297814329,372940.771272091,0.0,1.0
2023-10-17,23.89,23.9501,23.77,23.77,289574,22.5444032877432,22.6011181742059,22.431162249881,22.431162249881,306857.660932684,0.0,1.0
2023-10-18,24.06,24.1,23.975,24.05,690885,22.7048280913814,22.7425751040022,22.6246156895623,22.6953913382262,732121.513234882,0.0,1.0
2023-10-19,24.14,24.17,23.91,23.98,465338,22.7803221166229,22.8086323760885,22.5632767940536,22.6293340661399,493112.400364306,0.0,1.0
2023-10-20,24.01,24.26,24.01,24.12,890379,22.6576443256055,22.8935631544852,22.6576443256055,22.7614486103125,943522.613506676,0.0,1.0
2023-10-23,23.91,24.0802,23.865,24.07,1415527,22.5632767940536,22.7238903327549,22.5208114048553,22.7142648445366,1500014.86392791,0.0,1.0
2023-10-24,23.77,23.815,23.64,23.8,384687,22.431162249881,22.4736276390793,22.3084844588635,22.4594725093465,407647.623789468,0.0,1.0
2023-10-25,23.86,23.87,23.59,23.79,263904,22.5160930282777,22.5255297814329,22.2613006930876,22.4500357561914,279655.508266553,0.0,1.0
2023-10-26,23.8,23.88,23.74,23.76,2138989,22.4594725093465,22.534966534588,22.4028519904154,22.4217254967258,2266657.78454123,0.0,1.0
2023-10-27,24.01,24.075,23.84,23.96,14133151,22.6576443256055,22.7189832211142,22.4972195219673,22.6104605598295,14976709.4334036,0.0,1.0
2023-10-30,23.76,23.98,23.68,23.91,847704,22.4217254967258,22.6293340661399,22.3462314714843,22.5632767940536,898300.491768183,0.0,1.0
2023-10-31,23.77,23.91,23.7,23.83,551538,22.431162249881,22.5632767940536,22.3651049777947,22.4877827688121,584457.377373281,0.0,1.0
2023-11-01,23.7,23.895,23.6095,23.8,1279306,22.3651049777947,22.5491216643208,22.2797023617402,22.4594725093465,1355663.30809102,0.0,1.0
2023-11-02,23.88,23.92,23.72,23.79,1168111,22.534966534588,22.5727135472088,22.383978484105,22.4500357561914,1237831.46680896,0.0,1.0
2023-11-03,23.85,24.055,23.8401,23.88,681421,22.5066562751225,22.7001097148038,22.4973138894988,22.534966534588,722092.640121041,0.0,1.0
2023-11-06,23.94,24.04,23.915,24.03,439047,22.5915870535192,22.685954585071,22.5679951706312,22.6765178319159,465252.182376567,0.0,1.0
2023-11-07,23.48,23.65,23.46,23.65,629913,22.1574964083805,22.3179212120187,22.1386229020702,22.3179212120187,667510.307455401,0.0,1.0
2023-11-08,23.31,23.52,23.2421,23.44,634587,21.9970716047423,22.1952434210013,21.9329960508186,22.1197493957598,672463.282194844,0.0,1.0
2023-11-09,23.28,23.425,23.23,23.32,1151318,21.9687613452768,22.105594266027,21.9215775795008,22.0065083578975,1220036.15127634,0.0,1.0
2023-11-10,23.25,23.32,23.22,23.25,393728,21.9404510858112,22.0065083578975,21.9121408263457,21.9404510858112,417228.249510329,0.0,1.0
2023-11-13,23.62,23.62,23.28,23.28,410198,22.2896109525532,22.2896109525532,21.9687613452768,21.9687613452768,434681.28630079,0.0,1.0
2023-11-14,23.65,23.755,23.6,23.66,719553,22.3179212120187,22.4170071201482,22.2707374462428,22.3273579651739,762500.60605267,0.0,1.0
2023-11-15,23.68,23.7394,23.61,23.61,726256,22.3462314714843,22.4022857852261,22.280174199398,22.280174199398,769603.6847173,0.0,1.0
2023-11-16,23.26,23.58,23.255,23.51,596932,21.9498878389664,22.2518639399324,21.9451694623888,22.1858066678461,632560.786727638,0.0,1.0
2023-11-17,23.36,23.375,23.25,23.27,1456550,22.0442553705183,22.0584105002511,21.9404510858112,21.9593245921216,1543486.38355481,0.0,1.0
2023-11-20,23.55,23.59,23.43,23.45,850309,22.2235536804669,22.2613006930876,22.1103126426046,22.129186148915,901060.975122107,0.0,1.0
2023-11-21,23.71,23.71,23.58,23.6,558936,22.3745417309499,22.3745417309499,22.2518639399324,22.2707374462428,592296.938161128,0.0,1.0
2023-11-22,23.49,23.5,23.32,23.34,1215403,22.1669331615357,22.1763699146909,22.0065083578975,22.0253818642079,1287946.16115593,0.0,1.0
2023-11-24,23.28,23.445,23.14,23.14,286693,21.9687613452768,22.1244677723374,21.8366468011042,21.8366468011042,303804.704102488,0.0,1.0
2023-11-27,23.2,23.29,23.155,23.27,606750,21.8932673200353,21.978198098432,21.8508019308369,21.9593245921216,642964.788865388,0.0,1.0
2023-11-28,23.42,23.535,23.2712,23.31,472519,22.1008758894494,22.2093985507341,21.9604570025002,21.9970716047423,500722.009179868,0.0,1.0
2023-11-29,23.5,23.5368,23.33,23.47,571520,22.1763699146909,22.211097166302,22.0159451110527,22.1480596552253,605632.03318063,0.0,1.0
2023-11-30,23.37,23.62,23.305,23.55,1070907,22.0536921236735,22.2896109525532,21.9923532281648,22.2235536804669,1134825.69946348,0.0,1.0
2023-12-01,23.16,23.46,23.16,23.25,482254,21.8555203074145,22.1386229020702,21.8555203074145,21.9404510858112,511038.057337437,0.0,1.0
2023-12-04,23.02,23.1241,22.96,23.03,725676,21.7234057632419,21.8216423635874,21.6667852443108,21.7328425163971,768989.06654253,0.0,1.0
2023-12-05,22.84,23.04,22.82,22.98,1276462,21.5535442064485,21.7422792695523,21.5346707001382,21.6856587506212,1352649.55966163,0.0,1.0
2023-12-06,22.37,22.725,22.37,22.7,980637,21.1100168081547,21.4450215451639,21.1100168081547,21.4214296622759,1039167.79836603,0.0,1.0
2023-12-07,22.52,22.5399,22.42,22.51,870154,21.2515681054825,21.2703472442614,21.1572005739307,21.2421313523273,922090.453877831,0.0,1.0
2023-12-08,22.51,22.68,22.47,22.6,1008333,21.2421313523273,21.4025561559655,21.2043843397066,21.327062130724,1068516.87589782,0.0,1.0
2023-12-11,22.53,22.53,22.35,22.43,724293,21.2610048586377,21.2610048586377,21.0911433018443,21.1666373270858,767523.520101655,0.0,1.0
2023-12-12,22.25,22.38,22.23,22.32,1154229,20.9967757702925,21.1194535613099,20.9779022639821,21.0628330423788,1223120.89870178,0.0,1.0
2023-12-13,22.45,22.45,22.2,22.23,1757819,21.1855108333962,21.1855108333962,20.9495920045165,20.9779022639821,1862737.07820119,0.0,1.0
2023-12-14,22.72,22.74,22.65,22.65,1577962,21.4403031685863,21.4591766748967,21.3742458965,21.3742458965,1672145.0418914,0.0,1.0
2023-12-15,22.57,22.64,22.48,22.57,1692883,21.4983392004907,21.5650154851178,21.4126125488272,21.4983392004907,1777270.74420371,0.2115,1.0
2023-12-18,22.69,22.825,22.645,22.76,923717,21.6126414027086,21.7412313802038,21.5697780768769,21.6793176873358,969762.942875335,0.0,1.0
2023-12-19,22.86,22.87,22.65,22.66,1266903,21.7745695225174,21.7840947060355,21.574540668636,21.5840658521541,1330056.26357162,0.0,1.0
2023-12-20,22.57,22.88,22.56,22.84,1137085,21.4983392004907,21.7936198895537,21.4888140169725,21.755519155481,1193767.02593911,0.0,1.0
2023-12-21,22.67,22.67,22.53,22.58,1392049,21.5935910356723,21.5935910356723,21.460238466418,21.5078643840088,1461440.60883005,0.0,1.0
2023-12-22,22.63,22.76,22.6201,22.71,1876823,21.5554903015997,21.6793176873358,21.5460603699167,21.6316917697449,1970379.88446257,0.0,1.0
2023-12-26,22.78,22.81,22.64,22.67,751268,21.6983680543721,21.7269436049266,21.5650154851178,21.5935910356723,788717.612177827,0.0,1.0
2023-12-27,22.8,22.905,22.76,22.82,1120193,21.7174184214084,21.8174328483491,21.6793176873358,21.7364687884447,1176032.98441877,0.0,1.0
2023-12-28,22.68,22.855,22.67,22.72,1303611,21.6031162191905,21.7698069307583,21.5935910356723,21.6412169532631,1368594.10374027,0.0,1.0
2023-12-29,22.44,22.63,22.43,22.63,1336407,21.3745118147546,21.5554903015997,21.3649866312364,21.5554903015997,1403024.93642446,0.0,1.0
2024-01-02,22.38,22.55,22.315,22.55,815335,21.3173607136456,21.4792888334544,21.2554470207776,21.4792888334544,855978.258524268,0.0,1.0
2024-01-03,22.47,22.5,22.38,22.4,773120,21.4030873653091,21.4316629158636,21.3173607136456,21.3364110806819,811658.902451483,0.0,1.0
2024-01-04,22.48,22.4875,22.32,22.45,521199,21.4126125488272,21.4197564364659,21.2602096125366,21.3840369982727,547180.008664647,0.0,1.0
2024-01-05,22.43,22.51,22.36,22.41,709381,21.3649866312364,21.4411880993817,21.2983103466093,21.3459362642001,744742.60642583,0.0,1.0
2024-01-08,22.3,22.315,22.03,22.1,550204,21.2411592455003,21.2554470207776,20.98397929051,21.0506555751371,577630.865537584,0.0,1.0
2024-01-09,22.45,22.56,22.34,22.44,1015447,21.3840369982727,21.4888140169725,21.279259979573,21.3745118147546,1066065.54935541,0.0,1.0
2024-01-10,22.29,22.4799,22.275,22.46,890256,21.2316340619822,21.412517296992,21.2173462867049,21.3935621817909,934633.960912727,0.0,1.0
2024-01-11,22.49,22.59,22.42,22.51,1673125,21.4221377323454,21.517389567527,21.3554614477183,21.4411880993817,1756527.83677067,0.0,1.0
2024-01-12,22.42,22.747,22.35,22.72,9829187,21.3554614477183,21.6669349487621,21.2887851630911,21.6412169532631,10319157.611251,0.0,1.0
2024-01-16,22.47,22.612,22.4601,22.61,494214,21.4030873653091,21.538344971267,21.3936574336261,21.5364399345633,518849.845840435,0.0,1.0
2024-01-17,22.35,22.39,22.255,22.3,1037796,21.2887851630911,21.3268858971638,21.1982959196686,21.2411592455003,1089528.61435294,0.0,1.0
2024-01-18,22.53,22.5599,22.2698,22.31,1476165,21.460238466418,21.4887187651373,21.2123931912755,21.2506844290185,1549749.66853438,0.0,1.0
2024-01-19,22.57,22.7199,22.515,22.69,559259,21.4983392004907,21.6411217014279,21.4459506911408,21.6126414027086,587137.244057992,0.0,1.0
2024-01-22,22.64,22.7095,22.455,22.46,545304,21.5650154851178,21.631215510569,21.3887995900318,21.3935621817909,572486.607696612,0.0,1.0
2024-01-23,22.84,22.855,22.69,22.69,714280,21.755519155481,21.7698069307583,21.6126414027086,21.6126414027086,749885.814418263,0.0,1.0
2024-01-24,22.99,23.0458,22.85,22.95,648910,21.8983969082535,21.9515474322848,21.7650443389992,21.8602961741808,681257.215425538,0.0,1.0
2024-01-25,23.07,23.11,22.95,23.11,1187640,21.9745983763988,22.0126991104714,21.8602961741808,22.0126991104714,1246842.11882693,0.0,1.0
2024-01-26,23.22,23.23,22.93,23.03,524169,22.1174761291712,22.1270013126893,21.8412458071445,21.9364976423261,550298.058825398,0.0,1.0
2024-01-29,23.05,23.08,22.9501,23.08,558156,21.9555480093624,21.9841235599169,21.860391426016,21.9841235599169,585979.261119505,0.0,1.0
2024-01-30,23.2,23.22,22.96,22.99,595129,22.0984257621349,22.1174761291712,21.869821357699,21.8983969082535,624795.311150984,0.0,1.0
2024-01-31,23.08,23.21,23.0512,23.2,569850,21.9841235599169,22.107950945653,21.9566910313846,22.0984257621349,598256.189934265,0.0,1.0
2024-02-01,22.9,23.15,22.85,23.09,528002,21.81267025659,22.0507998445441,21.7650443389992,21.9936487434351,554322.128275286,0.0,1.0
2024-02-02,22.72,22.81,22.69,22.74,503471,21.6412169532631,21.7269436049266,21.6126414027086,21.6602673202994,528568.293765718,0.0,1.0
2024-02-05,22.79,22.79,22.61,22.68,502937,21.7078932378902,21.7078932378902,21.5364399345633,21.6031162191905,528007.674645906,0.0,1.0
2024-02-06,22.82,22.891,22.76,22.8,442104,21.7364687884447,21.8040975914237,21.6793176873358,21.7174184214084,464142.238474508,0.0,1.0
2024-02-07,23.02,23.03,22.911,22.93,421665,21.926972458808,21.9364976423261,21.82314795846,21.8412458071445,442684.38418642,0.0,1.0
2024-02-08,23.18,23.22,23.06,23.09,445634,22.0793753950985,22.1174761291712,21.9650731928806,21.9936487434351,467848.203817086,0.0,1.0
2024-02-09,23.22,23.3,23.183,23.23,470520,22.1174761291712,22.1936775973165,22.082232950154,22.1270013126893,493974.734557989,0.0,1.0
2024-02-12,23.2,23.28,23.16,23.22,408132,22.0984257621349,22.1746272302802,22.0603250280622,22.1174761291712,428476.783908486,0.0,1.0
2024-02-13,23.06,23.17,23.015,23.11,343599,21.9650731928806,22.0698502115804,21.9222098670489,22.0126991104714,360726.908142886,0.0,1.0
2024-02-14,22.81,23.085,22.8,22.96,398233,21.7269436049266,21.988886151676,21.7174184214084,21.869821357699,418084.333221184,0.0,1.0
2024-02-15,22.88,22.985,22.86,22.86,426648,21.7936198895537,21.8936343164944,21.7745695225174,21.7745695225174,447915.779456127,0.0,1.0
2024-02-16,22.95,22.96,22.83,22.88,453032,21.8602961741808,21.869821357699,21.7459939719629,21.7936198895537,475614.983308415,0.0,1.0
2024-02-20,22.88,22.9595,22.75,22.94,445732,21.7936198895537,21.8693450985231,21.6697925038176,21.8507709906627,467951.088973905,0.0,1.0
2024-02-21,22.97,22.9998,22.82,22.82,1023038,21.8793465412171,21.9077315881013,21.7364687884447,21.7364687884447,1074034.94961476,0.0,1.0
2024-02-22,22.98,23.0,22.84,22.84,454937,21.8888717247353,21.9079220917716,21.755519155481,21.755519155481,477614.944775159,0.0,1.0
2024-02-23,22.73,22.82,22.705,22.76,430409,21.6507421367813,21.7364687884447,21.6269291779859,21.6793176873358,451864.259811207,0.0,1.0
2024-02-26,22.94,22.9599,22.78,22.79,451258,21.8507709906627,21.8697261058638,21.6983680543721,21.7078932378902,473752.552000274,0.0,1.0
2024-02-27,23.1,23.145,23.03,23.03,445416,22.0031739269532,22.046037252785,21.9364976423261,21.9364976423261,467619.33683559,0.0,1.0
2024-02-28,23.03,23.14,22.995,23.14,649240,21.9364976423261,22.0412746610259,21.9031595000126,22.0412746610259,681603.665443401,0.0,1.0
2024-02-29,23.05,23.1471,22.89,22.95,534625,21.9555480093624,22.0480375413238,21.8031450730719,21.8602961741808,561275.275148911,0.0,1.0
2024-03-01,23.11,23.17,23.0,23.06,822367,22.0126991104714,22.0698502115804,21.9079220917716,21.9650731928806,863360.793450332,0.0,1.0
2024-03-04,23.18,23.285,23.125,23.22,378374,22.0793753950985,22.1793898220392,22.0269868857487,22.1174761291712,397235.391085703,0.0,1.0
2024-03-05,23.0,23.14,23.0,23.11,586395,21.9079220917716,22.0412746610259,21.9079220917716,22.0126991104714,615625.934011588,0.0,1.0
2024-03-06,23.2,23.3036,23.18,23.19,361508,22.0984257621349,22.197106663383,22.0793753950985,22.0889005786167,379528.645627368,0.0,1.0
2024-03-07,23.36,23.44,23.255,23.27,374251,22.2508286984254,22.3270301665707,22.1508142714848,22.165102046762,392906.865559514,0.0,1.0
2024-03-08,23.24,23.25,23.1151,23.22,1062067,22.1365264962075,22.1460516797257,22.0175569540657,22.1174761291712,1115009.48824237,0.0,1.0
2024-03-11,23.4,23.429,23.19,23.29,300576,22.2889294324981,22.3165524647008,22.0889005786167,22.1841524137983,315559.274450612,0.0,1.0
2024-03-12,23.38,23.44,22.86,22.86,520748,22.2698790654618,22.3270301665707,21.7745695225174,21.7745695225174,546706.526973568,0.0,1.0
2024-03-13,23.59,23.6,23.37,23.37,461703,22.4699079193432,22.4794331028613,22.2603538819436,22.2603538819436,484718.219989856,0.0,1.0
2024-03-14,23.62,23.6817,23.55,23.6,497036,22.4984834698976,22.5572538522047,22.4318071852705,22.4794331028613,521812.518417422,0.0,1.0
2024-03-15,23.72,23.7397,23.56,23.61,442411,22.5937353050793,22.61249991661,22.4413323687887,22.4889582863795,464464.541975972,0.0,1.0
2024-03-18,23.89,23.94,23.7603,23.94,355048,22.755663424888,22.8032893424788,22.6321217946575,22.8032893424788,372746.624065598,0.0,1.0
2024-03-19,23.85,23.85,23.7628,23.81,668814,22.7175626908154,22.7175626908154,22.634503090537,22.6794619567427,702153.400745274,0.0,1.0
2024-03-20,23.81,23.825,23.585,23.65,285131,22.6794619567427,22.69374973202,22.4651453275841,22.5270590204521,299344.363766161,0.0,1.0
2024-03-21,23.59,23.7387,23.47,23.66,419258,22.626120929041,22.7687450995433,22.511024086672,22.6932607537563,437118.507897023,0.164,1.0
2024-03-22,23.49,23.64,23.4801,23.54,280591,22.5302068937335,22.6740779466948,22.5207114042381,22.5781639113873,292544.254967904,0.0,1.0
2024-03-25,23.71,23.75,23.57,23.57,483878,22.74121777141,22.779583385533,22.6069381219795,22.6069381219795,504491.337945121,0.0,1.0
2024-03-26,23.55,23.81,23.55,23.81,384820,22.587755314918,22.8371318067175,22.587755314918,22.8371318067175,401213.439478632,0.0,1.0
2024-03-27,23.53,23.54,23.436,23.5,302371,22.5685725078565,22.5781639113873,22.4784133146675,22.5397982972643,315252.089050968,0.0,1.0
2024-03-28,23.72,23.77,23.58,23.62,838314,22.7508091749408,22.7987661925945,22.6165295255103,22.6548951396333,874026.410537626,0.0,1.0
2024-04-01,23.92,24.25,23.73,24.25,655239,22.9426372455558,23.2591535620706,22.7604005784715,23.2591535620706,683152.364405538,0.0,1.0
2024-04-02,24.06,24.08,23.9701,24.0,348292,23.0769168949863,23.0960997020478,22.9906901772449,23.0193684738018,363129.336476513,0.0,1.0
2024-04-03,24.26,24.2902,24.15,24.25,595311,23.2687449656013,23.2977110042642,23.1632395267631,23.2591535620706,620671.414867896,0.0,1.0
2024-04-04,24.32,24.395,24.1637,24.18,567039,23.3262933867858,23.3982289132665,23.1763797496002,23.1920137373553,591195.019771644,0.0,1.0
2024-04-05,24.46,24.56,24.33,24.33,324098,23.4605730362163,23.5564870715238,23.3358847903166,23.3358847903166,337904.665319229,0.0,1.0
2024-04-08,24.44,24.53,24.31,24.5,345938,23.4413902291548,23.5277128609316,23.3167019832551,23.4989386503393,360675.055419051,0.0,1.0
2024-04-09,24.39,24.52,24.335,24.47,655256,23.3934332115011,23.5181214574008,23.340680492082,23.4701644397471,683170.088610285,0.0,1.0
2024-04-10,24.47,24.5,24.305,24.38,1984005,23.4701644397471,23.4989386503393,23.3119062814897,23.3838418079703,2068524.16712438,0.0,1.0
2024-04-11,24.35,24.38,24.2401,24.34,385053,23.3550675973781,23.3838418079703,23.2496580725751,23.3454761938473,401456.365343707,0.0,1.0
2024-04-12,24.38,24.79,24.36,24.65,650909,23.3838418079703,23.7770893527311,23.3646590009088,23.6428097033006,678637.905196188,0.0,1.0
2024-04-15,24.52,24.52,24.2674,24.46,420169,23.5181214574008,23.5181214574008,23.2758426042141,23.4605730362163,438068.316751462,0.0,1.0
2024-04-16,24.34,24.45,24.248,24.38,404824,23.3454761938473,23.4509816326856,23.2572352813644,23.3838418079703,422069.615465666,0.0,1.0
2024-04-17,24.2,24.42,24.11,24.32,508725,23.2111965444168,23.4222074220933,23.1248739126401,23.3262933867858,530396.827084785,0.0,1.0
2024-04-18,24.16,24.2699,24.13,24.24,452364,23.1728309302938,23.2782404550968,23.1440567197016,23.2495621585398,471634.832743391,0.0,1.0
2024-04-19,24.41,24.46,24.2308,24.25,398053,23.4126160185626,23.4605730362163,23.2407380672915,23.2591535620706,415010.168974553,0.0,1.0
2024-04-22,24.36,24.4,24.17,24.18,594111,23.3646590009088,23.4030246150318,23.1824223338246,23.1920137373553,619420.294532741,0.0,1.0
2024-04-23,24.38,24.4,24.06,24.09,495947,23.3838418079703,23.4030246150318,23.0769168949863,23.1056911055786,517074.480715943,0.0,1.0
2024-04-24,24.37,24.42,24.31,24.31,521182,23.3742504044396,23.4222074220933,23.3167019832551,23.3167019832551,543384.498763973,0.0,1.0
2024-04-25,24.46,24.4869,24.3001,24.35,429842,23.4605730362163,23.4863739117141,23.3072064937596,23.3550675973781,448153.38925309,0.0,1.0
2024-04-26,24.44,24.56,24.4001,24.52,319902,23.4413902291548,23.5564870715238,23.4031205290671,23.5181214574008,333529.914547304,0.0,1.0
2024-04-29,24.42,24.51,24.355,24.44,287698,23.4222074220933,23.5085300538701,23.3598632991435,23.4413902291548,299954.01515286,0.0,1.0
2024-04-30,23.97,24.98,23.96,24.98,422173,22.9905942632095,23.9593260198154,22.9810028596788,23.9593260198154,440157.687711171,0.0,1.0
2024-05-01,23.64,23.92,23.59,23.83,335408,22.6740779466948,22.9426372455558,22.626120929041,22.856314613779,349696.474478064,0.0,1.0
2024-05-02,23.62,23.67,23.51,23.6,410884,22.6548951396333,22.702852157287,22.549389700795,22.6357123325718,428387.773158198,0.0,1.0
2024-05-03,23.74,23.7874,23.64,23.7,309106,22.7699919820023,22.815455234738,22.6740779466948,22.7316263678793,322274.001932025,0.0,1.0
2024-05-06,23.98,24.015,23.84,23.84,534674,23.0001856667403,23.0337555790979,22.8659060173098,22.8659060173098,557451.261732233,0.0,1.0
2024-05-07,24.0,24.055,23.9,23.9,220090,23.0193684738018,23.0721211932209,22.9234544384943,22.9234544384943,229465.895470225,0.0,1.0
2024-05-08,23.92,23.965,23.8,23.8,256311,22.9426372455558,22.9857985614442,22.8275404031868,22.8275404031868,267229.9201866,0.0,1.0
2024-05-09,24.06,24.07,23.76,23.76,377259,23.0769168949863,23.0865082985171,22.7891747890638,22.7891747890638,393330.338766876,0.0,1.0
2024-05-10,24.05,24.1699,24.03,24.13,296338,23.0673254914556,23.1823264197893,23.0481426843941,23.1440567197016,308962.081565975,0.0,1.0
2024-05-13,24.04,24.18,24.005,24.11,182301,23.0577340879248,23.1920137373553,23.0241641755672,23.1248739126401,190067.073515914,0.0,1.0
2024-05-14,24.01,24.0724,23.94,24.05,207306,23.0289598773326,23.0888102353644,22.9618200526173,23.0673254914556,216137.293499706,0.0,1.0
2024-05-15,24.17,24.18,23.8951,24.0,236650,23.1824223338246,23.1920137373553,22.9187546507642,23.0193684738018,246731.356095364,0.0,1.0
2024-05-16,24.21,24.2396,24.125,24.18,321222,23.2207879479476,23.2491785023986,23.1392610179362,23.1920137373553,334906.146915973,0.0,1.0
2024-05-17,24.66,24.66,24.4111,24.53,304672,23.6524011068314,23.6524011068314,23.413671072951,23.5277128609316,317651.112293627,0.0,1.0
2024-05-20,24.8,24.86,24.57,24.57,844490,23.7866807562619,23.8442291774464,23.5660784750546,23.5660784750546,880465.509862557,0.0,1.0
2024-05-21,24.82,24.945,24.71,24.85,238881,23.8058635633234,23.9257561074577,23.7003581244851,23.8346377739156,249057.397318473,0.0,1.0
2024-05-22,24.53,24.67,24.4932,24.67,254835,23.5277128609316,23.6619925103621,23.4924164959384,23.6619925103621,265691.04217436,0.0,1.0
2024-05-23,24.36,24.735,24.3302,24.67,218585,23.3646590009088,23.724336633312,23.3360766183872,23.6619925103621,227896.782049885,0.0,1.0
2024-05-24,24.42,24.47,24.371,24.45,305182,23.4222074220933,23.4701644397471,23.3752095447927,23.4509816326856,318182.838436069,0.0,1.0
2024-05-28,24.89,24.9,24.69,24.79,360199,23.8730033880386,23.8825947915694,23.6811753174236,23.7770893527311,375543.578002089,0.0,1.0
2024-05-29,24.59,24.77,24.59,24.74,348094,23.5852612821161,23.7579065456696,23.5852612821161,23.7291323350774,362922.901621212,0.0,1.0
2024-05-30,24.27,24.5,24.25,24.41,320721,23.2783363691321,23.4989386503393,23.2591535620706,23.4126160185626,334383.804176046,0.0,1.0
2024-05-31,24.09,24.365,24.03,24.35,366072,23.1056911055786,23.3694547026742,23.0481426843941,23.3550675973781,381666.769442392,0.0,1.0
2024-06-03,23.93,24.19,23.905,24.17,163421,22.9522286490865,23.2016051408861,22.9282501402597,23.1824223338246,170382.780242809,0.0,1.0
2024-06-04,23.74,23.8244,23.69,23.78,425924,22.7699919820023,22.8509434278018,22.7220349643485,22.8083575961253,444068.481358808,0.0,1.0
2024-06-05,23.92,23.92,23.725,23.79,396066,22.9426372455558,22.9426372455558,22.7556048767062,22.817948999656,412938.522219593,0.0,1.0
2024-06-06,24.24,24.24,24.0401,24.1,264587,23.2495621585398,23.2495621585398,23.0578300019601,23.1152825091093,275858.480098053,0.0,1.0
2024-06-07,23.83,23.98,23.8261,23.98,172485,22.856314613779,23.0001856667403,22.852573966402,23.0001856667403,179832.909174346,0.0,1.0
2024-06-10,24.08,24.1101,23.9419,23.98,190084,23.0960997020478,23.1249698266754,22.9636424192881,23.0001856667403,198181.631489674,0.0,1.0
2024-06-11,24.09,24.1201,24.0,24.07,153413,23.1056911055786,23.1345612302061,23.0193684738018,23.0865082985171,159948.436647615,0.0,1.0
2024-06-12,24.21,24.35,24.1701,24.33,253834,23.2207879479476,23.3550675973781,23.1825182478599,23.3358847903166,264647.399294784,0.0,1.0
2024-06-13,24.22,24.34,24.1601,24.32,1286088,23.2303793514783,23.3454761938473,23.1729268443291,23.3262933867858,1340875.70799905,0.0,1.0
2024-06-14,24.18,24.35,24.145,24.35,262831,23.1920137373553,23.3550675973781,23.1584438249977,23.3550675973781,274027.67400761,0.0,1.0
2024-06-17,24.13,24.14,24.01,24.06,218441,23.1440567197016,23.1536481232323,23.0289598773326,23.0769168949863,227746.647609666,0.0,1.0
2024-06-18,24.31,24.31,24.14,24.14,550849,23.3167019832551,23.3167019832551,23.1536481232323,23.1536481232323,574315.321249843,0.0,1.0
2024-06-20,24.36,24.505,24.3271,24.41,360917,23.3646590009088,23.5037343521047,23.3331032832927,23.4126160185626,376292.165002623,0.0,1.0
2024-06-21,24.15,24.35,24.12,24.33,271634,23.1632395267631,23.3550675973781,23.1344653161708,23.3358847903166,283205.68426625,0.0,1.0
2024-06-24,24.34,24.36,24.13,24.13,332275,23.3454761938473,23.3646590009088,23.1440567197016,23.1440567197016,346430.007803031,0.0,1.0
2024-06-25,24.09,24.25,24.09,24.22,261340,23.1056911055786,23.2591535620706,23.1056911055786,23.2303793514783,272473.156991179,0.0,1.0
2024-06-26,24.04,24.14,24.01,24.14,299223,23.0577340879248,23.1536481232323,23.0289598773326,23.1536481232323,311969.983371744,0.0,1.0
2024-06-27,23.95,24.05,23.9198,24.03,215279,23.1589233951742,23.2556203613336,23.1297209113941,23.2362809681017,222632.631147024,0.1955,1.0
2024-06-28,23.91,24.08,23.87,24.07,328198,23.1202446087105,23.2846294511814,23.0815658222467,23.2749597545655,339408.787095772,0.0,1.0
2024-07-01,24.06,24.07,23.86,23.91,324062,23.2652900579496,23.2749597545655,23.0718961256308,23.1202446087105,335131.507089714,0.0,1.0
2024-07-02,24.1,24.19,24.0703,24.15,226021,23.3039688444133,23.3909961139568,23.275249845464,23.352317327493,233741.562922912,0.0,1.0
2024-07-03,24.25,24.31,24.18,24.18,130356,23.4490142936524,23.507032473348,23.3813264173408,23.3813264173408,134808.779610651,0.0,1.0
2024-07-05,24.39,24.4861,24.36,24.37,212763,23.5843900462755,23.6773158307547,23.5553809564277,23.5650506530437,220030.688087246,0.0,1.0
2024-07-08,24.1,24.27,24.085,24.27,273370,23.3039688444133,23.4683536868843,23.2894642994894,23.4683536868843,282707.93889168,0.0,1.0
2024-07-09,23.98,24.155,23.9501,24.13,368042,23.187932485022,23.357152175801,23.1590200921404,23.3329779342611,380613.802705387,0.0,1.0
2024-07-10,23.93,24.0289,23.89,23.97,257097,23.1395840019423,23.235217301474,23.1009052154786,23.1782627884061,265879.075850438,0.0,1.0
2024-07-11,23.99,24.055,23.8941,23.99,252660,23.197602181638,23.2604552096416,23.1048697910911,23.197602181638,261290.514103126,0.0,1.0
2024-07-12,23.95,24.04,23.9035,24.04,735375,23.1589233951742,23.2459506647177,23.1139593059101,23.2459506647177,760494.386957124,0.0,1.0
2024-07-15,23.78,23.9,23.77,23.83,302488,22.9945385527033,23.1105749120945,22.9848688560873,23.042887035783,312820.569263146,0.0,1.0
2024-07-16,23.73,23.7462,23.61,23.62,352780,22.9461900696236,22.9618549781414,22.8301537102323,22.8398234068482,364830.474017656,0.0,1.0
2024-07-17,23.65,23.74,23.585,23.72,366803,22.8688324966961,22.9558597662395,22.8059794686924,22.9365203730076,379332.480189064,0.0,1.0
2024-07-18,23.49,23.6,23.47,23.6,716197,22.714117350841,22.8204840136164,22.6947779576091,22.8204840136164,740661.293157275,0.0,1.0
2024-07-19,23.21,23.44,23.1801,23.34,322855,22.4433658455947,22.6657688677613,22.4144534527131,22.5690719016019,333883.277648876,0.0,1.0
2024-07-22,23.36,23.36,23.16,23.16,370943,22.5884112948338,22.5884112948338,22.395017362515,22.395017362515,383613.896829558,0.0,1.0
2024-07-23,23.21,23.3,23.13,23.13,1336716,22.4433658455947,22.5303931151382,22.3660082726672,22.3660082726672,1382376.35894038,0.0,1.0
2024-07-24,23.11,23.2994,23.09,23.2,422273,22.3466688794353,22.5298129333412,22.3273294862035,22.4336961489788,436697.258220018,0.0,1.0
2024-07-25,23.12,23.1691,22.945,23.0,453239,22.3563385760513,22.4038167864355,22.1871188852723,22.24030221666,468721.013700573,0.0,1.0
2024-07-26,22.93,23.07,22.895,23.04,358084,22.1726143403484,22.3079900929716,22.1387704021926,22.2789810031238,370315.65127881,0.0,1.0
2024-07-29,22.84,22.94,22.73,22.88,1099004,22.085587070805,22.1822840369644,21.9792204080297,22.1242658572687,1136544.44772181,0.0,1.0
2024-07-30,22.81,22.835,22.675,22.7,1209210,22.0565779809572,22.080752222497,21.926037076642,21.9502113181818,1250514.93136484,0.0,1.0
2024-07-31,23.15,23.1651,22.97,23.13,443447,22.3853476658991,22.3999489077892,22.2112931268122,22.3660082726672,458594.53260306,0.0,1.0
2024-08-01,22.87,23.16,22.81,23.15,348639,22.1145961606528,22.395017362515,22.0565779809572,22.3853476658991,360548.023218554,0.0,1.0
2024-08-02,22.73,22.81,22.625,22.81,380883,21.9792204080297,22.0565779809572,21.8776885935623,22.0565779809572,393893.433401175,0.0,1.0
2024-08-05,22.61,22.62,22.32,22.34,638172,21.8631840486384,21.8728537452543,21.5827628467761,21.602102240008,659971.067704506,0.0,1.0
2024-08-06,22.53,22.6717,22.4501,22.49,702368,21.7858264757109,21.9228460767587,21.7085655997495,21.7471476892471,726359.913755975,0.0,1.0
2024-08-07,22.6246,22.7201,22.57,22.62,394564,21.8773018056977,21.9696474083799,21.8245052621746,21.8728537452543,408041.757328369,0.0,1.0
2024-08-08,22.79,22.8402,22.66,22.69,410918,22.0372385877253,22.0857804647373,21.9115325317181,21.9405416215659,424954.387216926,0.0,1.0
2024-08-09,22.84,22.9779,22.81,22.94,341644,22.085587070805,22.2189321871388,22.0565779809572,22.1822840369644,353314.083749895,0.0,1.0
2024-08-12,23.02,23.08,22.93,22.98,500778,22.2596416098919,22.3176597895875,22.1726143403484,22.2209628234281,517883.879805016,0.0,1.0
2024-08-13,22.81,22.925,22.78,22.9,323847,22.0565779809572,22.1677794920405,22.0275688911093,22.1436052505006,334909.162988819,0.0,1.0
2024-08-14,22.74,22.885,22.71,22.83,627357,21.9888901046456,22.1291007055767,21.9598810147978,22.075917374189,648786.642350175,0.0,1.0
2024-08-15,22.87,23.015,22.865,22.89,322787,22.1145961606528,22.2548067615839,22.1097613123448,22.1339355538847,333812.954863476,0.0,1.0
2024-08-16,22.8,22.825,22.7118,22.78,366618,22.0469082843412,22.0710825258811,21.9616215601886,22.0275688911093,379141.160846435,0.0,1.0
2024-08-19,22.87,22.96,22.82,22.85,497605,22.1145961606528,22.2016234301963,22.0662476775731,22.0952567674209,514602.494539248,0.0,1.0
2024-08-20,22.85,23.0103,22.8247,22.95,540276,22.0952567674209,22.2502620041744,22.0707924349826,22.1919537335803,558731.076535981,0.0,1.0
2024-08-21,22.85,22.97,22.795,22.94,321731,22.0952567674209,22.2112931268122,22.0420734360333,22.1822840369644,332720.883372568,0.0,1.0
2024-08-22,22.7,22.7999,22.6701,22.78,406669,21.9502113181818,22.0468115873751,21.9212989253002,22.0275688911093,420560.247288073,0.0,1.0
2024-08-23,23.07,23.08,22.89,22.89,422576,22.3079900929716,22.3176597895875,22.1339355538847,22.1339355538847,437010.608278488,0.0,1.0
2024-08-26,23.28,23.33,23.23,23.33,420669,22.5110537219063,22.559402204986,22.4627052388266,22.559402204986,435038.467811479,0.0,1.0
2024-08-27,23.31,23.365,23.275,23.29,417678,22.5400628117541,22.5932461431418,22.5062188735983,22.5207234185222,431945.299412514,0.0,1.0
2024-08-28,23.07,23.15,23.045,23.07,402180,22.3079900929716,22.3853476658991,22.2838158514317,22.3079900929716,415917.909293103,0.0,1.0
2024-08-29,23.21,23.24,23.08,23.08,282507,22.4433658455947,22.4723749354425,22.3176597895875,22.3176597895875,292157.04610042,0.0,1.0
2024-08-30,23.03,23.1825,22.995,23.16,952609,22.2693113065078,22.4167741799009,22.235467368352,22.395017362515,985148.798184381,0.0,1.0
2024-09-03,22.73,22.765,22.6,22.75,1206388,21.9792204080297,22.0130643461854,21.8535143520224,21.9985598012615,1247596.53577077,0.0,1.0
2024-09-04,22.59,22.76,22.571,22.62,810460,21.8438446554065,22.0082294978775,21.8254722318362,21.8728537452543,838144.186099976,0.0,1.0
2024-09-05,22.69,22.86,22.665,22.74,861835,21.9405416215659,22.1049264640369,21.916367380026,21.9888901046456,891274.084627832,0.0,1.0
2024-09-06,22.37,22.7897,22.305,22.73,1180099,21.6311113298558,22.0369484968268,21.5682583018522,21.9792204080297,1220409.54010364,0.0,1.0
2024-09-09,22.52,22.5599,22.38,22.45,377572,21.7761567790949,21.8147388685925,21.6407810264718,21.7084689027834,390469.334247391,0.0,1.0
2024-09-10,22.3,22.51,22.215,22.51,411517,21.5634234535443,21.766487082479,21.4812310323088,21.766487082479,425573.848223606,0.0,1.0
2024-09-11,22.47,22.5052,22.24,22.42,446896,21.7278082960152,21.7618456281033,21.5054052738486,21.6794598129355,462161.345644863,0.0,1.0
2024-09-12,22.8,22.83,22.62,22.65,369252,22.0469082843412,22.075917374189,21.8728537452543,21.9018628351021,381865.134622053,0.0,1.0
2024-09-13,22.91,23.01,22.855,22.92,388181,22.1532749471166,22.2499719132759,22.1000916157289,22.1629446437325,401440.722928305,0.0,1.0
2024-09-16,23.05,23.1419,22.985,23.09,479290,22.2886506997397,22.3775152116402,22.2257976717361,22.3273294862035,495661.879618806,0.0,1.0
2024-09-17,23.18,23.2,23.06,23.06,356534,22.4143567557469,22.4336961489788,22.2983203963556,22.2983203963556,368712.705435147,0.0,1.0
2024-09-18,23.1,23.46,23.0798,23.23,427314,22.3369991828194,22.6851082609932,22.3174663956552,22.4627052388266,441910.451767052,0.0,1.0
2024-09-19,23.43,23.485,23.33,23.37,535798,22.6560991711454,22.7092825025331,22.559402204986,22.5980809914498,554100.114285708,0.0,1.0
2024-09-20,23.475,23.4983,23.32,23.42,229754,22.6996128059171,22.7221431990323,22.5497325083701,22.6464294745295,237602.077009617,0.0,1.0
2024-09-23,23.61,23.735,23.525,23.61,285415,22.8301537102323,22.9510249179315,22.7479612889968,22.8301537102323,295164.379334853,0.0,1.0
2024-09-24,23.99,23.99,23.84,23.92,560990,23.197602181638,23.197602181638,23.0525567323989,23.1299143053264,580152.637958968,0.0,1.0
2024-09-25,23.92,23.99,23.875,23.88,463930,23.1299143053264,23.197602181638,23.0864006705547,23.0912355188626,479777.203387412,0.0,1.0
2024-09-26,23.66,23.86,23.65,23.75,412654,23.0590354291316,23.253955424306,23.0492894293729,23.1467494269601,423408.588360354,0.1867,1.0
2024-09-27,23.76,23.77,23.59,23.62,770014,23.1564954267188,23.1662414264775,22.9908134308205,23.0200514300967,790082.104517852,0.0,1.0
2024-09-30,23.69,23.76,23.59,23.63,428832,23.0882734284077,23.1564954267188,22.9908134308205,23.0297974298554,440008.219388999,0.0,1.0
2024-10-01,23.88,24.0699,23.6,23.61,464686,23.2734474238234,23.4585239592415,23.0005594305793,23.010305430338,476796.646320694,0.0,1.0
2024-10-02,24.06,24.15,23.93,24.1,640503,23.4488754194804,23.5365894173089,23.322177422617,23.4878594185153,657195.788894744,0.0,1.0
2024-10-03,24.24,24.27,23.99,24.04,376138,23.6243034151373,23.6535414144135,23.3806534211693,23.4293834199629,385940.90838496,0.0,1.0
2024-10-04,24.19,24.31,24.175,24.25,267403,23.5755734163437,23.6925254134484,23.5609544167057,23.6340494148961,274372.056864405,0.0,1.0
2024-10-07,24.25,24.275,24.09,24.09,263860,23.6340494148961,23.6584144142929,23.4781134187565,23.4781134187565,270736.719200015,0.0,1.0
2024-10-08,23.84,23.9499,23.6607,23.91,352337,23.2344634247885,23.3415719621369,23.0597176491147,23.3026854230996,361519.606733783,0.0,1.0
2024-10-09,23.69,23.705,23.51,23.6,199148,23.0882734284077,23.1028924280458,22.9128454327508,23.0005594305793,204338.195085442,0.0,1.0
2024-10-10,24.01,24.0364,23.7663,23.81,234855,23.4001454206868,23.4258748600498,23.1626354065668,23.2052254255124,240975.790903204,0.0,1.0
2024-10-11,24.07,24.1802,24.03,24.07,155823,23.4586214192391,23.5660223365802,23.4196374202042,23.4586214192391,159884.058955143,0.0,1.0
2024-10-14,23.77,23.93,23.7501,23.79,175354,23.1662414264775,23.322177422617,23.1468468869576,23.1857334259949,179924.075868261,0.0,1.0
2024-10-15,23.53,23.56,23.395,23.51,200118,22.9323374322682,22.9615754315444,22.8007664355255,22.9128454327508,205333.475225001,0.0,1.0
2024-10-16,23.4,23.61,23.4,23.61,224773,22.8056394354048,23.010305430338,22.8056394354048,23.010305430338,230631.03382379,0.0,1.0
2024-10-17,23.47,23.49,23.34,23.34,665709,22.8738614337159,22.8933534332333,22.7471634368525,22.7471634368525,683058.707655283,0.0,1.0
2024-10-18,23.45,23.47,23.35,23.45,188281,22.8543694341984,22.8738614337159,22.7569094366113,22.8543694341984,193187.979336384,0.0,1.0
2024-10-21,23.45,23.61,23.42,23.56,265978,22.8543694341984,23.010305430338,22.8251314349223,22.9615754315444,272909.918515053,0.0,1.0
2024-10-22,23.77,23.7799,23.59,23.59,268710,23.1662414264775,23.1758899662386,22.9908134308205,22.9908134308205,275713.11989781,0.0,1.0
2024-10-23,23.67,23.725,23.595,23.64,254315,23.0687814288903,23.1223844275633,22.9956864306999,23.0395434296141,260942.957414356,0.0,1.0
2024-10-24,23.7,23.83,23.54,23.78,219093,23.0980194281665,23.2247174250298,22.9420834320269,23.1759874262362,224803.001666372,0.0,1.0
2024-10-25,23.73,23.755,23.65,23.7,227230,23.1272574274426,23.1516224268394,23.0492894293729,23.0980194281665,233152.068156672,0.0,1.0
2024-10-28,23.32,23.36,23.272,23.32,292381,22.7276714373351,22.76665543637,22.6808906384932,22.7276714373351,300001.033489046,0.0,1.0
2024-10-29,23.4,23.44,23.28,23.39,249094,22.8056394354048,22.8446234344397,22.6886874383002,22.7958934356461,255585.88771473,0.0,1.0
2024-10-30,23.54,23.55,23.35,23.4,359306,22.9420834320269,22.9518294317857,22.7569094366113,22.8056394354048,368670.232808614,0.0,1.0
2024-10-31,23.54,23.58,23.4,23.51,364933,22.9420834320269,22.9810674310618,22.8056394354048,22.9128454327508,374443.883680055,0.0,1.0
2024-11-01,23.37,23.67,23.3601,23.63,272831,22.7764014361287,23.0687814288903,22.7667528963676,23.0297974298554,279941.521397936,0.0,1.0
2024-11-04,23.6,23.62,23.529,23.56,196215,23.0005594305793,23.0200514300967,22.9313628322923,22.9615754315444,201328.755240775,0.0,1.0
2024-11-05,23.65,23.81,23.6,23.77,334092,23.0492894293729,23.2052254255124,23.0005594305793,23.1662414264775,342799.105552078,0.0,1.0
2024-11-06,23.41,23.485,23.15,23.24,389572,22.8153854351636,22.888480433354,22.5619894414369,22.6497034392653,399725.02528685,0.0,1.0
2024-11-07,23.78,23.81,23.5717,23.62,318337,23.1759874262362,23.2052254255124,22.9729782512621,23.0200514300967,326633.498749243,0.0,1.0
2024-11-08,23.49,23.75,23.45,23.66,372374,22.8933534332333,23.1467494269601,22.8543694341984,23.0590354291316,382078.811018671,0.0,1.0
2024-11-11,23.32,23.37,23.235,23.33,185503,22.7276714373351,22.7764014361287,22.644830439386,22.7374174370938,190337.579101646,0.0,1.0
2024-11-12,23.25,23.365,23.215,23.36,262108,22.6594494390241,22.7715284362493,22.6253384398685,22.76665543637,268939.058576811,0.0,1.0
2024-11-13,23.23,23.2763,23.115,23.24,347390,22.6399574395066,22.6850814183895,22.5278784422813,22.6497034392653,356443.678022032,0.0,1.0
2024-11-14,23.25,23.37,23.21,23.37,442856,22.6594494390241,22.7764014361287,22.6204654399892,22.7764014361287,454397.71287062,0.0,1.0
2024-11-15,23.26,23.405,23.24,23.31,298010,22.6691954387828,22.8105124352842,22.6497034392653,22.7179254375764,305776.736484486,0.0,1.0
2024-11-18,23.62,23.65,23.17,23.17,461028,23.0200514300967,23.0492894293729,22.5814814409543,22.5814814409543,473043.311526357,0.0,1.0
2024-11-19,23.69,23.7501,23.6,23.67,736207,23.0882734284077,23.1468468869576,23.0005594305793,23.0687814288903,755394.026499227,0.0,1.0
2024-11-20,23.72,23.76,23.66,23.74,310721,23.1175114276839,23.1564954267188,23.0590354291316,23.1370034272013,318819.010560706,0.0,1.0
2024-11-21,23.77,23.9,23.7,23.84,229770,23.1662414264775,23.2929394233409,23.0980194281665,23.2344634247885,235758.265635517,0.0,1.0
2024-11-22,23.87,23.89,23.73,23.75,402231,23.2637014240647,23.2831934235821,23.1272574274426,23.1467494269601,412713.944139094,0.0,1.0
2024-11-25,23.66,23.835,23.605,23.81,376022,23.0590354291316,23.2295904249092,23.0054324304586,23.2052254255124,385821.885193012,0.0,1.0
2024-11-26,23.71,23.84,23.612,23.78,313998,23.1077654279252,23.2344634247885,23.0122546302897,23.1759874262362,322181.415733216,0.0,1.0
2024-11-27,23.61,23.75,23.5725,23.67,215864,23.010305430338,23.1467494269601,22.9737579312428,23.0687814288903,221489.84746984,0.0,1.0
2024-11-29,23.68,23.765,23.65,23.71,153246,23.078527428649,23.1613684265981,23.0492894293729,23.1077654279252,157239.897182315,0.0,1.0
2024-12-02,23.44,23.54,23.3831,23.52,222883,22.8446234344397,22.9420834320269,22.7891686958126,22.9225914325095,228691.776644649,0.0,1.0
2024-12-03,23.63,23.6993,23.54,23.63,289651,23.0297974298554,23.0973372081833,22.9420834320269,23.0297974298554,297199.884230288,0.0,1.0
2024-12-04,23.6,23.73,23.555,23.73,333252,23.0005594305793,23.1272574274426,22.956702431665,23.1272574274426,341937.21347246,0.0,1.0
2024-12-05,23.69,23.73,23.6302,23.65,299588,23.0882734284077,23.1272574274426,23.0299923498506,23.0492894293729,307395.862319769,0.0,1.0
2024-12-06,23.67,23.71,23.58,23.67,196353,23.0687814288903,23.1077654279252,22.9810674310618,23.0687814288903,201470.351796713,0.0,1.0
2024-12-09,23.88,24.0,23.88,23.94,314511,23.2734474238234,23.3903994209281,23.2734474238234,23.3319234223757,322707.785538983,0.0,1.0
2024-12-10,24.0,24.0396,23.93,23.93,269177,23.3903994209281,23.4289935799726,23.322177422617,23.322177422617,276192.290851597,0.0,1.0
2024-12-11,24.15,24.21,24.03,24.03,361556,23.5365894173089,23.5950654158612,23.4196374202042,23.4196374202042,370978.872307589,0.0,1.0
2024-12-12,24.05,24.0897,23.94,24.06,469515,23.4391294197217,23.4778210387638,23.3319234223757,23.4488754194804,481751.499716497,0.0,1.0
2024-12-13,24.0,24.0399,23.95,23.98,282951,23.3903994209281,23.4292859599653,23.3416694221345,23.3709074214106,290325.268833334,0.0,1.0
2024-12-16,23.92,24.035,23.91,24.02,545790,23.3124314228583,23.4245104200836,23.3026854230996,23.4098914204455,560014.378731814,0.0,1.0
2024-12-17,23.6,23.625,23.32,23.32,331947,23.1804705861252,23.2050261693732,22.9054480537475,22.9054480537475,337954.709370269,0.1846,1.0
2024-12-18,23.43,23.71,23.415,23.61,936730,23.0134926200387,23.2885151524165,22.9987592700899,23.1902928194244,953683.313626608,0.0,1.0
2024-12-19,23.36,23.595,23.32,23.55,434008,22.9447369869443,23.1755594694756,22.9054480537475,23.1313594196292,441862.850106708,0.0,1.0
2024-12-20,23.58,23.63,23.4,23.41,447435,23.1608261195268,23.2099372860228,22.9840259201411,22.9938481534403,455532.85731483,0.0,1.0
2024-12-23,23.58,23.6,23.4429,23.6,703038,23.1608261195268,23.1804705861252,23.0261633009947,23.1804705861252,715761.862484839,0.0,1.0
2024-12-24,23.69,23.745,23.6339,23.65,258702,23.2688706858181,23.3228929689637,23.2137679570095,23.2295817526213,263384.092109605,0.0,1.0
2024-12-26,23.61,23.665,23.5601,23.63,792946,23.1902928194244,23.2443151025701,23.1412798752614,23.2099372860228,807297.053373933,0.0,1.0
2024-12-27,23.59,23.6892,23.5519,23.64,502598,23.170648352826,23.2680849071541,23.133225643956,23.219759519322,511694.21931838,0.0,1.0
2024-12-30,23.9,24.105,23.865,24.01,857795,23.4751375851014,23.6764933677351,23.4407597685542,23.5831821513927,873319.716473621,0.0,1.0
2024-12-31,23.93,23.95,23.81,23.82,986336,23.504604284999,23.5242487515974,23.3867374854085,23.3965597187077,1004187.10282495,0.0,1.0
2025-01-02,24.14,24.27,24.11,24.18,628385,23.7108711842823,23.838560217172,23.6814044843847,23.7501601174791,639757.762677886,0.0,1.0
2025-01-03,23.95,24.065,23.9301,24.02,180423,23.5242487515974,23.6372044345383,23.504702507332,23.5930043846919,183688.367506596,0.0,1.0
2025-01-06,24.05,24.2888,24.0212,24.18,340738,23.6224710845895,23.8570260157745,23.5941830526878,23.7501601174791,346904.812398986,0.0,1.0
2025-01-07,24.09,24.1932,24.08,24.15,279925,23.6617600177863,23.7631254654341,23.6519377844871,23.7206934175815,284991.194439089,0.0,1.0
2025-01-08,24.12,24.15,23.97,24.14,443865,23.6912267176839,23.7206934175815,23.5438932181958,23.7108711842823,451898.246029138,0.0,1.0
2025-01-10,24.72,24.81,24.535,24.67,1082954,24.2805607156362,24.3689608153291,24.0988493996009,24.2314495491402,1102553.73397371,0.0,1.0
2025-01-13,24.84,24.895,24.75,24.76,1153309,24.3984275152267,24.4524497983723,24.3100274155339,24.3198496488331,1174182.04686024,0.0,1.0
2025-01-14,24.8,24.815,24.7106,24.75,626836,24.3591385820299,24.3738719319787,24.271327816335,24.3100274155339,638180.728257286,0.0,1.0
2025-01-15,25.21,25.2363,24.9522,24.96,1031238,24.7618501472973,24.7876826208742,24.5086329728438,24.5162943148172,1049901.75715273,0.0,1.0
2025-01-16,25.08,25.135,24.97,25.12,527104,24.6341611144077,24.6881833975533,24.5261165481164,24.6734500476045,536643.73869294,0.0,1.0
2025-01-17,25.02,25.13,24.93,24.98,405300,24.5752277146124,24.6832722809037,24.4868276149196,24.5359387814156,412635.281258062,0.0,1.0
2025-01-21,24.95,24.985,24.87,24.96,939639,24.506472081518,24.5408498980652,24.4278942151243,24.5162943148172,956644.961870326,0.0,1.0
2025-01-22,24.93,24.986,24.891,24.93,516246,24.4868276149196,24.5418321213951,24.4485209050527,24.4868276149196,525589.226272758,0.0,1.0
2025-01-23,24.9,25.015,24.8401,24.9,411216,24.4573609150219,24.5703165979628,24.3985257375597,24.4573609150219,418658.351388639,0.0,1.0
2025-01-24,24.94,24.9891,24.865,24.97,367905,24.4966498482188,24.5448770137179,24.4229830984747,24.5261165481164,374563.491614229,0.0,1.0
2025-01-27,24.64,24.78,24.5099,24.73,573011,24.2019828492426,24.3394941154315,24.0741955940199,24.2903829489355,583381.581912073,0.0,1.0
2025-01-28,24.73,24.7551,24.6109,24.68,1228242,24.2903829489355,24.3150367545165,24.1734001503419,24.2412717824394,1250471.21421901,0.0,1.0
2025-01-29,24.84,24.945,24.785,24.79,485471,24.3984275152267,24.5015609648684,24.3444052320811,24.3493163487307,494257.248032649,0.0,1.0
2025-01-30,24.91,25.015,24.885,24.92,273169,24.4671831483212,24.5703165979628,24.4426275650731,24.4770053816204,278112.921653055,0.0,1.0
2025-01-31,24.86,24.885,24.725,24.76,891106,24.4180719818251,24.4426275650731,24.2854718322859,24.3198496488331,907233.592254494,0.0,1.0
2025-02-03,25.07,25.11,24.93,25.03,745365,24.6243388811084,24.6636278143053,24.4868276149196,24.5850499479116,758854.913434284,0.0,1.0
2025-02-04,25.17,25.245,24.87,24.91,806412,24.7225612141005,24.7962279638445,24.4278942151243,24.4671831483212,821006.766419629,0.0,1.0
2025-02-05,25.13,25.1636,25.06,25.06,391757,24.6832722809037,24.716274984789,24.6145166478092,24.6145166478092,398847.174635614,0.0,1.0
2025-02-06,25.16,25.2,25.02,25.2,345626,24.7127389808013,24.7520279139981,24.5752277146124,24.7520279139981,351881.277375028,0.0,1.0
2025-02-07,25.23,25.315,25.165,25.26,415082,24.7814946138957,24.864983596939,24.7176500974509,24.8109613137934,422594.31980054,0.0,1.0
2025-02-10,25.52,25.57,25.39,25.4,694577,25.0663393795727,25.1154505460687,24.938650346683,24.9484725799822,707147.731927907,0.0,1.0
2025-02-11,25.58,25.64,25.535,25.54,464185,25.1252727793679,25.1842061791632,25.0810727295215,25.0859838461711,472586.005504006,0.0,1.0
2025-02-12,25.48,25.589,25.48,25.51,256742,25.0270504463759,25.1341127893372,25.0270504463759,25.0565171462735,261388.619246872,0.0,1.0
2025-02-13,25.65,25.67,25.4622,25.47,428341,25.1940284124624,25.2136728790608,25.0095668711033,25.0172282130767,436093.28647757,0.0,1.0
2025-02-14,25.53,25.7967,25.5218,25.71,257925,25.0761616128719,25.3381205749617,25.0681073815666,25.2529618122576,262593.029653307,0.0,1.0
2025-02-18,25.78,25.805,25.595,25.63,223047,25.321717445352,25.3462730286001,25.1400061293167,25.174383945864,227083.793680649,0.0,1.0
2025-02-19,25.86,25.97,25.771,25.97,259726,25.4002953117457,25.5083398780369,25.3128774353828,25.5083398780369,264426.624870543,0.0,1.0
2025-02-20,25.86,25.96,25.8318,25.95,233455,25.4002953117457,25.4985176447377,25.3725966138419,25.4886954114385,237680.161821122,0.0,1.0
2025-02-21,25.54,25.73,25.5201,25.73,259112,25.0859838461711,25.272606278856,25.0664376019057,25.272606278856,263801.51245334,0.0,1.0
2025-02-24,25.35,25.49,25.31,25.46,258191,24.8993614134862,25.0368726796751,24.8600724802894,25.0074059797775,262863.843827536,0.0,1.0
2025-02-25,25.15,25.32,25.04,25.32,722377,24.7029167475021,24.8698947135886,24.5948721812108,24.8698947135886,735450.867429939,0.0,1.0
2025-02-26,25.08,25.12,25.0247,25.09,258513,24.6341611144077,24.6734500476045,24.579844164263,24.6439833477069,263191.671512127,0.0,1.0
2025-02-27,25.02,25.15,25.0,25.15,725581,24.5752277146124,24.7029167475021,24.555583248014,24.7029167475021,738712.85470147,0.0,1.0
2025-02-28,24.82,24.855,24.7554,24.85,337693,24.3787830486283,24.4131608651755,24.3153314215154,24.4082497485259,343804.702772955,0.0,1.0
2025-03-03,24.76,24.9354,24.7,24.88,349976,24.3198496488331,24.4921316209011,24.2609162490378,24.4377164484235,356310.005412216,0.0,1.0
2025-03-04,24.92,24.945,24.7099,24.82,509589,24.4770053816204,24.5015609648684,24.2706402600041,24.3787830486283,518811.74522826,0.0,1.0
2025-03-05,25.03,25.03,24.82,24.92,508732,24.5850499479116,24.5850499479116,24.3787830486283,24.4770053816204,517939.234900016,0.0,1.0
2025-03-06,24.87,24.965,24.835,24.9,363973,24.4278942151243,24.5212054314668,24.3935163985771,24.4573609150219,370560.328707971,0.0,1.0
2025-03-07,24.96,25.08,24.845,24.95,264236,24.5162943148172,24.6341611144077,24.4033386318763,24.506472081518,269018.248651628,0.0,1.0
2025-03-10,24.89,25.108,24.83,25.09,517862,24.4475386817227,24.6616633676454,24.3886052819275,24.6439833477069,527234.473286115,0.0,1.0
2025-03-11,25.07,25.13,25.01,25.07,583844,24.6243388811084,24.6832722809037,24.5654054813132,24.6243388811084,594410.641872272,0.0,1.0
2025-03-12,25.07,25.13,25.0202,25.08,399201,24.6243388811084,24.6832722809037,24.5754241592784,24.6341611144077,406425.899120404,0.0,1.0
2025-03-13,25.1,25.215,25.01,25.01,423331,24.6538055810061,24.7667612639469,24.5654054813132,24.5654054813132,430992.613496808,0.0,1.0
2025-03-14,25.12,25.135,24.985,25.11,493178,24.6734500476045,24.6881833975533,24.5408498980652,24.6636278143053,502103.732396467,0.0,1.0
2025-03-17,25.29,25.325,25.21,25.24,344320,24.840428013691,24.8748058302382,24.7618501472973,24.7913168471949,350551.640865471,0.0,1.0
2025-03-18,25.3,25.455,25.275,25.42,440879,24.8502502469902,25.0024948631279,24.8256946637422,24.9681170465806,448858.204208667,0.0,1.0
2025-03-19,25.43,25.4675,25.31,25.33,767930,24.9779392798798,25.0147726547519,24.8600724802894,24.8797169468878,781828.303815701,0.0,1.0
2025-03-20,25.46,25.52,25.23,25.52,564769,25.0074059797775,25.0663393795727,24.7814946138957,25.0663393795727,574990.414904598,0.0,1.0
2025-03-21,25.33,25.38,25.27,25.38,422292,24.8797169468878,24.9288281133838,24.8207835470926,24.9288281133838,429934.80925988,0.0,1.0
2025-03-24,25.35,25.4299,25.32,25.36,328789,24.8993614134862,24.9778410575469,24.8698947135886,24.9091836467854,334739.554625109,0.0,1.0
2025-03-25,25.46,25.535,25.39,25.5,306463,25.0074059797775,25.0810727295215,24.938650346683,25.0466949129743,312009.489761138,0.0,1.0
2025-03-26,25.43,25.59,25.42,25.49,302291,24.9779392798798,25.1350950126671,24.9681170465806,25.0368726796751,307761.983239035,0.0,1.0
2025-03-27,25.33,25.345,25.1598,25.17,792848,25.0188979927375,25.033713763361,24.8507883820639,24.8608631060878,802706.811700086,0.1417,1.0
2025-03-28,25.32,25.35,25.2,25.35,576211,25.0090208123219,25.0386523535688,24.8904946473346,25.0386523535688,583375.999783714,0.0,1.0
2025-03-31,25.52,25.53,25.305,25.42,661342,25.2065644206341,25.2164416010497,24.9942050416985,25.107792616478,669565.576583857,0.0,1.0
2025-04-01,25.61,25.73,25.52,25.55,627447,25.2954590443746,25.4139852093619,25.2065644206341,25.2361959618809,635249.103082536,0.0,1.0
2025-04-02,25.76,25.7756,25.55,25.59,437832,25.4436167506087,25.4590251520571,25.2361959618809,25.2757046835434,443276.301107239,0.0,1.0
2025-04-03,24.88,25.05,24.84,24.84,941590,24.5744248740351,24.7423369411005,24.5349161523727,24.5349161523727,953298.370972348,0.0,1.0
2025-04-04,23.93,24.12,23.705,24.12,2344670,23.6360927345523,23.8237591624489,23.4138561752011,23.8237591624489,2373825.22272723,0.0,1.0
2025-04-07,23.46,24.16,23.4,23.6,1501638,23.1718652550187,23.8632678841113,23.112602172525,23.3101457808372,1520310.38901238,0.0,1.0
2025-04-08,23.09,23.7793,23.03,23.69,737858,22.8064095796411,23.4872436256891,22.7471464971475,23.3990404045777,747033.028610026,0.0,1.0
2025-04-09,23.92,24.0115,22.92,23.07,960514,23.6262155541367,23.7165917549395,22.6384975125758,22.7866552188099,972457.68486935,0.0,1.0
2025-04-10,23.67,23.745,23.4899,23.66,3099404,23.3792860437465,23.4533648968635,23.2013980244613,23.3694088633308,3137944.09900824,0.0,1.0
2025-04-11,24.12,24.135,23.75,23.75,1073835,23.8237591624489,23.8385749330723,23.4583034870713,23.4583034870713,1087187.79531759,0.0,1.0
2025-04-14,24.07,24.24,23.9797,24.24,254537,23.7743732603708,23.9422853274362,23.6851823212179,23.9422853274362,257702.086313776,0.0,1.0
2025-04-15,24.08,24.08,23.955,24.02,312313,23.7842504407864,23.7842504407864,23.6607856855913,23.7249873582928,316196.512424183,0.0,1.0
2025-04-16,24.33,24.365,24.16,24.19,508524,24.0311799511766,24.0657500826313,23.8632678841113,23.8928994253581,514847.333553184,0.0,1.0
2025-04-17,24.47,24.53,24.34,24.42,954951,24.1694604769952,24.2287235594888,24.0410571315923,24.1200745749171,966825.510740781,0.0,1.0
2025-04-21,24.38,24.54,24.29,24.54,373359,24.0805658532547,24.2386007399044,23.9916712295142,24.2386007399044,378001.599940382,0.0,1.0
2025-04-22,24.51,24.62,24.46,24.53,362518,24.2089691986576,24.3176181832293,24.1595832965796,24.2287235594888,367025.795567235,0.0,1.0
2025-04-23,24.53,24.6,24.36,24.52,517973,24.2287235594888,24.2978638223981,24.0608114924235,24.2188463790732,524413.828850837,0.0,1.0
2025-04-24,24.76,24.77,24.525,24.56,731606,24.4558987090478,24.4657758894634,24.223784969281,24.2583551007356,740703.286986475,0.0,1.0
2025-04-25,24.76,24.76,24.6402,24.67,318055,24.4558987090478,24.4558987090478,24.3375700876688,24.3670040853073,322009.912360592,0.0,1.0
2025-04-28,24.81,24.82,24.6197,24.7,282702,24.5052846111259,24.5151617915415,24.3173218678168,24.3966356265542,286217.309094854,0.0,1.0
2025-04-29,24.53,24.72,24.51,24.71,234173,24.2287235594888,24.4163899873854,24.2089691986576,24.4065128069698,237084.866476606,0.0,1.0
2025-04-30,24.18,24.545,24.14,24.33,790441,23.8830222449425,24.2435393301122,23.8435135232801,24.0311799511766,800269.881423712,0.0,1.0
2025-05-01,24.18,24.215,24.0245,24.13,452785,23.8830222449425,23.9175923763971,23.7294320894798,23.8336363428645,458415.236887301,0.0,1.0
2025-05-02,24.27,24.3959,24.18,24.33,413905,23.971916868683,24.0962705701155,23.8830222449425,24.0311799511766,419051.77650284,0.0,1.0
2025-05-05,24.21,24.41,24.19,24.35,271786,23.9126537861893,24.1101973945015,23.8928994253581,24.0509343120079,275165.572120658,0.0,1.0
2025-05-06,24.46,24.55,24.4002,24.46,290926,24.1595832965796,24.24847792032,24.1005177576942,24.1595832965796,294543.571908687,0.0,1.0
2025-05-07,24.21,24.4179,24.16,24.39,570550,23.9126537861893,24.1180003670298,23.8632678841113,24.0904430336703,577644.60705644,0.0,1.0
2025-05-08,24.36,24.3699,24.26,24.31,313724,24.0608114924235,24.0705899010349,23.9620396882674,24.0114255903454,317625.057758608,0.0,1.0
2025-05-09,24.57,24.5901,24.495,24.53,199025,24.2682322811513,24.2880854137866,24.1941534280342,24.2287235594888,201499.812320406,0.0,1.0
2025-05-12,24.53,24.7,24.49,24.69,287419,24.2287235594888,24.3966356265542,24.1892148378264,24.3867584461386,290992.963483577,0.0,1.0
2025-05-13,24.82,24.84,24.59,24.59,508579,24.5151617915415,24.5349161523727,24.2879866419825,24.2879866419825,514903.017460619,0.0,1.0
2025-05-14,24.6,24.71,24.59,24.69,231807,24.2978638223981,24.4065128069698,24.2879866419825,24.3867584461386,234689.44602214,0.0,1.0
2025-05-15,24.51,24.54,24.3198,24.43,287360,24.2089691986576,24.2386007399044,24.0211052271527,24.1299517553327,290933.229837417,0.0,1.0
2025-05-16,24.35,24.445,24.305,24.44,1109492,24.0509343120079,24.1447675259561,24.0064870001376,24.1398289357483,1123288.17872625,0.0,1.0
2025-05-19,24.37,24.4499,24.3028,24.35,459525,24.0706886728391,24.1496073443598,24.0043140204462,24.0509343120079,465239.046635018,0.0,1.0
2025-05-20,24.62,24.62,24.385,24.41,255288,24.3176181832293,24.3176181832293,24.0855044434625,24.1101973945015,258462.424758959,0.0,1.0
2025-05-21,24.61,24.69,24.6,24.64,532719,24.3077410028137,24.3867584461386,24.2978638223981,24.3373725440605,539343.190652001,0.0,1.0
2025-05-22,24.4,24.46,24.345,24.42,379157,24.1003202140859,24.1595832965796,24.0459957218001,24.1200745749171,383871.696218908,0.0,1.0
2025-05-23,24.54,24.6,24.28,24.28,603235,24.2386007399044,24.2978638223981,23.9817940490986,23.9817940490986,610736.034594148,0.0,1.0
2025-05-27,24.37,24.445,24.285,24.4,318429,24.0706886728391,24.1447675259561,23.9867326393064,24.1003202140859,322388.562931162,0.0,1.0
2025-05-28,24.19,24.36,24.19,24.34,407677,23.8928994253581,24.0608114924235,23.8928994253581,24.0410571315923,412746.333311626,0.0,1.0
2025-05-29,24.11,24.19,24.0452,24.19,383121,23.8138819820332,23.8928994253581,23.7498778529401,23.8928994253581,387884.987293086,0.0,1.0
2025-05-30,24.01,24.06,23.895,24.06,376444,23.7151101778772,23.7644960799552,23.6015226030976,23.7644960799552,381124.960930249,0.0,1.0
2025-06-02,24.49,24.5216,24.3802,24.48,571671,24.1892148378264,24.2204267279397,24.080763396863,24.1793376574108,578779.54633347,0.0,1.0
2025-06-03,24.54,24.57,24.37,24.43,410901,24.2386007399044,24.2682322811513,24.0706886728391,24.1299517553327,416010.422722107,0.0,1.0
2025-06-04,24.52,24.6299,24.45,24.56,331768,24.2188463790732,24.3273965918408,24.1497061161639,24.2583551007356,335893.429136624,0.0,1.0
2025-06-05,24.72,24.86,24.7044,24.85,246381,24.4163899873854,24.5546705132039,24.400981585937,24.5447933327883,249444.669058229,0.0,1.0
2025-06-06,24.84,24.94,24.8,24.85,391611,24.5349161523727,24.6336879565288,24.4954074307103,24.5447933327883,396480.557731976,0.0,1.0
2025-06-09,24.95,24.98,24.82,24.85,428670,24.6435651369444,24.6731966781912,24.5151617915415,24.5447933327883,434000.374562937,0.0,1.0
2025-06-10,24.83,24.985,24.78,24.93,235448,24.5250389719571,24.678135268399,24.475653069879,24.6238107761132,238375.72069446,0.0,1.0
2025-06-11,24.985,25.04,24.8696,24.88,511288,24.678135268399,24.7324597606849,24.5641526064029,24.5744248740351,517645.703010556,0.0,1.0
2025-06-12,25.03,25.06,24.92,24.92,395771,24.7225825802693,24.7522141215161,24.6139335956976,24.6139335956976,400692.286003564,0.0,1.0
2025-06-13,25.53,25.635,25.38,25.38,411636,25.2164416010497,25.3201519954136,25.0682838948156,25.0682838948156,416754.562212399,0.0,1.0
2025-06-16,25.61,25.635,25.31,25.52,1018073,25.2954590443746,25.3201519954136,24.9991436319063,25.2065644206341,1030732.41265405,0.0,1.0
2025-06-17,25.89,25.905,25.76,25.78,566833,25.5720200960116,25.5868358666351,25.4436167506087,25.4633711114399,573881.387348388,0.0,1.0
2025-06-18,25.91,26.015,25.71,25.98,2880145,25.5917744568429,25.6954848512068,25.3942308485307,25.6609147197521,2915958.68335915,0.0,1.0
2025-06-20,25.85,25.93,25.78,25.88,649539,25.5325113743492,25.6115288176741,25.4633711114399,25.562142915596,657615.810047905,0.0,1.0
2025-06-23,25.29,25.9186,25.285,25.83,1625547,24.9793892710751,25.6002688320003,24.9744506808673,25.512757013518,1645760.15785956,0.0,1.0
2025-06-24,24.84,24.87,24.71,24.82,999001,24.5349161523727,24.5645476936195,24.4065128069698,24.5151617915415,1011423.25842431,0.0,1.0
2025-06-25,24.76,24.9,24.74,24.78,348138,24.4558987090478,24.5941792348664,24.4361443482166,24.475653069879,352466.984859197,0.0,1.0
2025-06-26,24.78,24.868,24.6995,24.73,531916,24.6246997223506,24.7121482120829,24.5447042289023,24.5750130804572,535270.627809377,0.1509,1.0
2025-06-27,24.66,24.75,24.615,24.68,806674,24.5054517818065,24.5948877372146,24.4607338041025,24.5253264385639,811761.440561107,0.0,1.0
2025-06-30,24.67,24.72,24.6,24.72,913086,24.5153891101852,24.5650757520785,24.4458278115345,24.5650757520785,918844.547755572,0.0,1.0
2025-07-01,24.69,24.6995,24.64,24.69,696185,24.5352637669425,24.5447042289023,24.4855771250492,24.5352637669425,700575.621003076,0.0,1.0
2025-07-02,25.03,25.055,24.74,24.78,373560,24.8731329318174,24.8979762527641,24.5849504088359,24.6246997223506,375915.926056879,0.0,1.0
2025-07-03,24.98,25.07,24.9577,25.07,171675,24.823446289924,24.9128822453321,24.8012860476396,24.9128822453321,172757.700518832,0.0,1.0
2025-07-07,24.88,24.9067,24.75,24.81,243270,24.7240730061373,24.7506056729084,24.5948877372146,24.6545117074866,244804.227786318,0.0,1.0
2025-07-08,25.11,25.29,24.82,24.84,571965,24.9526315588468,25.1315034696629,24.6644490358653,24.6843236926226,575572.204323597,0.0,1.0
2025-07-09,25.11,25.135,25.01,25.06,359870,24.9526315588468,24.9774748797935,24.8532582750601,24.9029449169534,362139.587509608,0.0,1.0
2025-07-10,25.13,25.14,25.025,25.1,1167561,24.9725062156041,24.9824435439828,24.8681642676281,24.9426942304681,1174924.44197156,0.0,1.0
2025-07-11,25.44,25.455,25.25,25.25,522128,25.280563395343,25.295469387911,25.0917541561482,25.0917541561482,525420.897955418,0.0,1.0
2025-07-14,25.26,25.42,25.26,25.42,224204,25.1016914845269,25.2606887385856,25.1016914845269,25.2606887385856,225617.984488855,0.0,1.0
2025-07-15,25.2,25.315,25.175,25.25,424017,25.0420675142548,25.1563467906096,25.0172241933082,25.0917541561482,426691.1425711,0.0,1.0
2025-07-16,25.26,25.2753,25.08,25.16,325522,25.1016914845269,25.1168955969462,24.9228195737108,25.0023182007401,327574.965418908,0.0,1.0
2025-07-17,25.38,25.4,25.2,25.22,6258995,25.2209394250709,25.2408140818283,25.0420675142548,25.0619421710122,6298468.5234243,0.0,1.0
2025-07-18,25.52,25.7355,25.48,25.64,264976,25.3600620223724,25.5742114489327,25.3203127088577,25.4793099629164,266647.120737893,0.0,1.0
2025-07-21,25.5159,25.56,25.4333,25.48,201163,25.3559877177371,25.399811335887,25.2739053853293,25.3203127088577,202431.672109915,0.0,1.0
2025-07-22,25.56,25.5772,25.43,25.53,169615,25.399811335887,25.4169035406984,25.2706260669643,25.369999350751,170684.708743275,0.0,1.0
2025-07-23,25.5771,25.61,25.395,25.52,258239,25.4168041674146,25.4494979777804,25.2358454176389,25.3600620223724,259867.632586472,0.0,1.0
2025-07-24,25.54,25.59,25.4448,25.53,253040,25.3799366791297,25.4296233210231,25.2853333129647,25.369999350751,254635.844119908,0.0,1.0
2025-07-25,25.305,25.49,25.3033,25.49,298601,25.1464094622309,25.3302500372363,25.1447201164065,25.3302500372363,300484.183093774,0.0,1.0
2025-07-28,25.4247,25.441,25.3,25.4,492137,25.2653592829236,25.2815571281808,25.1414407980416,25.2408140818283,495240.754100692,0.0,1.0
2025-07-29,25.5654,25.61,25.3265,25.4,596145,25.4051774932115,25.4494979777804,25.167774718245,25.2408140818283,599904.700019217,0.0,1.0
2025-07-30,25.05,25.5125,24.87,25.44,750533,24.8930075885747,25.3526090260883,24.7141356777586,25.280563395343,755266.37683705,0.0,1.0
2025-07-31,24.89,24.99,24.8473,24.92,554323,24.734010334516,24.8333836183027,24.6915779423391,24.763822319652,557818.941748655,0.0,1.0
2025-08-01,24.704,24.8987,24.64,24.89,299482,24.5491760266727,24.7426558102054,24.4855771250492,24.734010334516,301370.739285165,0.0,1.0
2025-08-04,24.73,24.765,24.6501,24.66,287318,24.5750130804572,24.6097937297826,24.4956138267116,24.5054517818065,289130.024742506,0.0,1.0
2025-08-05,24.67,24.74,24.6467,24.67,362738,24.5153891101852,24.5849504088359,24.4922351350629,24.5153891101852,365025.675088393,0.0,1.0
2025-08-06,24.665,24.87,24.64,24.81,600492,24.5104204459958,24.7141356777586,24.4855771250492,24.6545117074866,604279.115188318,0.0,1.0
2025-08-07,24.78,24.84,24.75,24.8,1368753,24.6246997223506,24.6843236926226,24.5948877372146,24.6445743791079,1377385.2969754,0.0,1.0
2025-08-08,24.81,24.99,24.79,24.93,689142,24.6545117074866,24.8333836183027,24.6346370507293,24.7737596480307,693488.203005381,0.0,1.0
2025-08-11,24.88,24.9272,24.845,24.89,381298,24.7240730061373,24.7709771960846,24.689292356812,24.734010334516,383702.727202152,0.0,1.0
2025-08-12,24.87,24.8763,24.8171,24.83,406825,24.7141356777586,24.7203961946372,24.6615672106355,24.6743863642439,409390.718005381,0.0,1.0
2025-08-13,24.845,24.94,24.75,24.94,273079,24.689292356812,24.7836969764093,24.5948877372146,24.7836969764093,274801.223823981,0.0,1.0
2025-08-14,24.78,24.81,24.71,24.81,379231,24.6246997223506,24.6545117074866,24.5551384236999,24.6545117074866,381622.691279785,0.0,1.0
2025-08-15,24.88,24.895,24.715,24.76,390616,24.7240730061373,24.7389789987053,24.5601070878892,24.6048250655932,393079.492913144,0.0,1.0
2025-08-18,24.87,24.925,24.705,24.78,371682,24.7141356777586,24.7687909838413,24.5501697595105,24.6246997223506,374026.082098386,0.0,1.0
2025-08-19,24.77,24.815,24.715,24.79,2862323,24.6147623939719,24.6594803716759,24.5601070878892,24.6346370507293,2880374.77572252,0.0,1.0
2025-08-20,24.96,24.98,24.88,24.9,371992,24.8035716331667,24.823446289924,24.7240730061373,24.7439476628947,374338.037171406,0.0,1.0
2025-08-21,25.18,25.18,24.94,25.0,514435,25.0221928574975,25.0221928574975,24.7836969764093,24.8433209466814,517679.380611068,0.0,1.0
2025-08-22,25.3256,25.38,25.14,25.14,649787,25.166880358691,25.2209394250709,24.9824435439828,24.9824435439828,653885.003332051,0.0,1.0
2025-08-25,25.4,25.5154,25.39,25.43,571593,25.2408140818283,25.3554908513182,25.2308767534496,25.2706260669643,575197.858235972,0.0,1.0
2025-08-26,25.2,25.315,25.175,25.24,296864,25.0420675142548,25.1563467906096,25.0172241933082,25.0818168277695,298736.228378171,0.0,1.0
2025-08-27,25.32,25.335,25.165,25.17,746973,25.1613154547989,25.1762214473669,25.0072868649295,25.0122555291188,751683.925030746,0.0,1.0
2025-08-28,25.4,25.435,25.26,25.38,316572,25.2408140818283,25.2755947311536,25.1016914845269,25.2209394250709,318568.520568793,0.0,1.0
2025-08-29,25.52,25.5399,25.405,25.42,248074,25.3600620223724,25.3798373058459,25.2457827460176,25.2606887385856,249638.525111452,0.0,1.0
2025-09-02,25.83,25.86,25.58,25.59,660983,25.6681192021112,25.6979311872472,25.4196859926444,25.4296233210231,665151.613001537,0.0,1.0
2025-09-03,25.72,25.84,25.69,25.83,659778,25.5588085899458,25.6780565304899,25.5289966048098,25.6681192021112,663939.013443505,0.0,1.0
2025-09-04,25.565,25.6099,25.48,25.58,285537,25.4047800000764,25.4493986044966,25.3203127088577,25.4196859926444,287337.792532667,0.0,1.0
2025-09-05,25.41,25.51,25.38,25.51,299899,25.250751410207,25.3501246939937,25.2209394250709,25.3501246939937,301790.369173712,0.0,1.0
2025-09-08,25.62,25.635,25.5,25.58,187564,25.4594353061591,25.4743412987271,25.340187365615,25.4196859926444,188746.907471176,0.0,1.0
2025-09-09,25.615,25.78,25.61,25.73,321608,25.4544666419697,25.6184325602178,25.4494979777804,25.5687459183245,323636.28104535,0.0,1.0
2025-09-10,25.765,25.79,25.65,25.65,312076,25.6035265676498,25.6283698885965,25.4892472912951,25.4892472912951,314044.165703306,0.0,1.0
2025-09-11,25.685,25.7269,25.57,25.57,265660,25.5240279406204,25.5656653465271,25.4097486642657,25.4097486642657,267335.434511914,0.0,1.0
2025-09-12,25.8,25.9465,25.8,25.88,144179,25.6383072169752,25.7838890777227,25.6383072169752,25.7178058440046,145088.291848578,0.0,1.0
2025-09-15,26.175,26.1995,26.04,26.08,380013,26.0109570311754,26.0353034857032,25.8768030980633,25.916552411578,382409.623109147,0.0,1.0
2025-09-16,26.315,26.33,26.24,26.24,593271,26.1500796284768,26.1649856210448,26.0755496656368,26.0755496656368,597012.574600308,0.0,1.0
2025-09-17,25.95,26.18,25.87,26.11,345017,25.7873671426553,26.0159256953647,25.7078685156259,25.946364396714,347192.914285165,0.0,1.0
2025-09-18,25.85,25.92,25.7898,25.92,222997,25.6879938588685,25.7575551575193,25.6281711420289,25.7575551575193,224403.372317449,0.0,1.0
2025-09-19,25.68,25.79,25.67,25.72,169783,25.5190592764311,25.6283698885965,25.5091219480524,25.5588085899458,170853.768266718,0.0,1.0
2025-09-22,25.7,25.7299,25.58,25.58,395857,25.5389339331885,25.5686465450407,25.4196859926444,25.4196859926444,398353.546260568,0.0,1.0
2025-09-23,25.84,25.915,25.775,25.8,376258,25.6780565304899,25.7525864933299,25.6134638960285,25.6383072169752,378630.941498847,0.0,1.0
2025-09-24,26.01,26.0657,25.95,25.99,340544,25.8469911129273,25.9023420319965,25.7873671426553,25.82711645617,342691.704473482,0.0,1.0
2025-09-25,26.02,26.025,25.81,25.891,266066,26.02,26.025,25.81,25.891,266066,0.1641,1.0
2025-09-26,26.11,26.1899,25.99,26.03,207551,26.11,26.1899,25.99,26.03,207551,0.0,1.0
2025-09-29,26.01,26.085,25.9626,26.05,336859,26.01,26.085,25.9626,26.05,336859,0.0,1.0
2025-09-30,25.9,25.9453,25.835,25.87,315110,25.9,25.9453,25.835,25.87,315110,0.0,1.0
2025-10-01,25.965,25.9956,25.84,25.84,303648,25.965,25.9956,25.84,25.84,303648,0.0,1.0
2025-10-02,25.76,25.96,25.685,25.95,5787019,25.76,25.96,25.685,25.95,5787019,0.0,1.0
2025-10-03,25.905,25.995,25.86,25.87,309267,25.905,25.995,25.86,25.87,309267,0.0,1.0
2025-10-06,26.0584,26.09,26.015,26.05,476130,26.0584,26.09,26.015,26.05,476130,0.0,1.0
2025-10-07,26.1052,26.125,26.0,26.08,255849,26.1052,26.125,26.0,26.08,255849,0.0,1.0
2025-10-08,26.2041,26.265,26.17,26.18,160757,26.2041,26.265,26.17,26.18,160757,0.0,1.0
2025-10-09,25.99,26.39,25.94,26.39,279185,25.99,26.39,25.94,26.39,279185,0.0,1.0
2025-10-10,25.56,25.92,25.5,25.87,640197,25.56,25.92,25.5,25.87,640197,0.0,1.0
2025-10-13,25.98,26.02,25.8779,25.96,225418,25.98,26.02,25.8779,25.96,225418,0.0,1.0
2025-10-14,25.8516,25.925,25.7,25.72,387841,25.8516,25.925,25.7,25.72,387841,0.0,1.0
2025-10-15,25.94,26.04,25.82,26.04,201615,25.94,26.04,25.82,26.04,201615,0.0,1.0
2025-10-16,25.98,26.155,25.88,25.98,696997,25.98,26.155,25.88,25.98,696997,0.0,1.0
2025-10-17,25.8904,25.92,25.75,25.91,332837,25.8904,25.92,25.75,25.91,332837,0.0,1.0
2025-10-20,26.24,26.245,26.05,26.08,199481,26.24,26.245,26.05,26.08,199481,0.0,1.0
2025-10-21,25.91,25.99,25.785,25.99,360643,25.91,25.99,25.785,25.99,360643,0.0,1.0
2025-10-22,26.2752,26.33,26.03,26.07,283904,26.2752,26.33,26.03,26.07,283904,0.0,1.0
2025-10-23,26.6,26.74,26.595,26.68,293430,26.6,26.74,26.595,26.68,293430,0.0,1.0
2025-10-24,26.5289,26.65,26.5102,26.54,227549,26.5289,26.65,26.5102,26.54,227549,0.0,1.0
2025-10-27,26.3747,26.53,26.3615,26.53,313353,26.3747,26.53,26.3615,26.53,313353,0.0,1.0
2025-10-28,26.2,26.27,26.145,26.18,320820,26.2,26.27,26.145,26.18,320820,0.0,1.0
2025-10-29,26.3467,26.515,26.31,26.32,240882,26.3467,26.515,26.31,26.32,240882,0.0,1.0
2025-10-30,26.4248,26.49,26.18,26.28,335516,26.4248,26.49,26.18,26.28,335516,0.0,1.0
2025-10-31,26.52,26.56,26.41,26.53,236674,26.52,26.56,26.41,26.53,236674,0.0,1.0
2025-11-03,26.775,26.805,26.53,26.67,229659,26.775,26.805,26.53,26.67,229659,0.0,1.0
2025-11-04,26.54,26.65,26.47,26.54,219703,26.54,26.65,26.47,26.54,219703,0.0,1.0
2025-11-05,26.62,26.7818,26.612,26.63,177377,26.62,26.7818,26.612,26.63,177377,0.0,1.0
2025-11-06,26.575,26.69,26.445,26.66,462779,26.575,26.69,26.445,26.66,462779,0.0,1.0
2025-11-07,26.655,26.695,26.57,26.67,211196,26.655,26.695,26.57,26.67,211196,0.0,1.0
2025-11-10,27.08,27.085,26.775,26.83,185690,27.08,27.085,26.775,26.83,185690,0.0,1.0
2025-11-11,27.34,27.365,27.18,27.2,156378,27.34,27.365,27.18,27.2,156378,0.0,1.0
2025-11-12,27.07,27.1455,27.04,27.11,523707,27.07,27.1455,27.04,27.11,523707,0.0,1.0
2025-11-13,26.95,27.18,26.88,27.14,331399,26.95,27.18,26.88,27.14,331399,0.0,1.0
2025-11-14,26.93,27.12,26.825,26.87,224536,26.93,27.12,26.825,26.87,224536,0.0,1.0
2025-11-17,26.895,27.026093,26.84,26.88,152467,26.895,27.026093,26.84,26.88,152467,0.0,1.0
2025-11-18,27.16,27.2082,26.8945,27.01,546410,27.16,27.2082,26.8945,27.01,546410,0.0,1.0
2025-11-19,26.93,27.0597,26.8348,27.01,293034,26.93,27.0597,26.8348,27.01,293034,0.0,1.0
2025-11-20,26.62,26.99,26.61,26.91,233512,26.62,26.99,26.61,26.91,233512,0.0,1.0
2025-11-21,26.51,26.595,26.3103,26.38,287666,26.51,26.595,26.3103,26.38,287666,0.0,1.0
2025-11-24,26.6253,26.6303,26.3603,26.38,199147,26.6253,26.6303,26.3603,26.38,199147,0.0,1.0
2025-11-25,26.49,26.5,26.31,26.46,232410,26.49,26.5,26.31,26.46,232410,0.0,1.0
2025-11-26,26.77,26.7899,26.585,26.61,123058,26.77,26.7899,26.585,26.61,123058,0.0,1.0