date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-01-28,19.544,19.544,19.544,19.544,1000,9.69580592800308,9.69580592800308,9.69580592800308,9.69580592800308,2015.71691359392,0.0,1.0
2014-01-29,19.38,19.47,19.38,19.4699,800,9.61444529700674,9.65909442377302,9.61444529700674,9.65904481363217,1612.57353087514,0.0,1.0
2014-01-30,19.49,19.49,19.49,19.49,200,9.66901645194331,9.66901645194331,9.66901645194331,9.66901645194331,403.143382718784,0.0,1.0
2014-01-31,19.3299,19.3299,19.3299,19.3299,100,9.58959061644017,9.58959061644017,9.58959061644017,9.58959061644017,201.571691359392,0.0,1.0
2014-02-03,19.05,19.23,19.05,19.23,6100,9.45073183219702,9.54003008572959,9.45073183219702,9.54003008572959,12295.8731729229,0.0,1.0
2014-02-04,19.05,19.05,19.05,19.05,0,9.45073183219702,9.45073183219702,9.45073183219702,9.45073183219702,0,0.0,1.0
2014-02-05,19.01,19.04,19.01,19.02,1500,9.43088777585645,9.44577081811188,9.43088777585645,9.43584878994159,3023.57537039088,0.0,1.0
2014-02-06,19.01,19.01,19.01,19.01,0,9.43088777585645,9.43088777585645,9.43088777585645,9.43088777585645,0,0.0,1.0
2014-02-07,19.309,19.309,19.283,19.283,3000,9.57922209700222,9.57922209700222,9.56632346038085,9.56632346038085,6047.15074078176,0.0,1.0
2014-02-10,19.3599,19.3599,19.3599,19.3599,500,9.6044736586956,9.6044736586956,9.6044736586956,9.6044736586956,1007.85845679696,0.0,1.0
2014-02-11,19.36,19.36,19.36,19.36,0,9.60452326883645,9.60452326883645,9.60452326883645,9.60452326883645,0,0.0,1.0
2014-02-12,19.51,19.52,19.5,19.5199,1600,9.67893848011359,9.68389949419873,9.67397746602845,9.68384988405788,3225.14706175027,0.0,1.0
2014-02-13,19.5145,19.56,19.5145,19.55,800,9.68117093645191,9.70374355053931,9.68117093645191,9.69878253645416,1612.57353087514,0.0,1.0
2014-02-14,19.6999,19.7,19.67,19.67,1200,9.77314813759045,9.7731977477313,9.75831470547588,9.75831470547588,2418.86029631271,0.0,1.0
2014-02-18,19.69,19.7,19.676,19.7,4800,9.76823673364616,9.7731977477313,9.76129131392696,9.7731977477313,9675.44118525082,0.0,1.0
2014-02-19,19.603,19.64,19.594,19.64,3300,9.72507591110542,9.74343166322045,9.72061099842879,9.74343166322045,6651.86581485994,0.0,1.0
2014-02-20,19.6,19.6,19.6,19.6,0,9.72358760687988,9.72358760687988,9.72358760687988,9.72358760687988,0,0.0,1.0
2014-02-21,19.623,19.67,19.623,19.67,900,9.76724453082913,9.79063853240631,9.76724453082913,9.79063853240631,1808.15581551748,0.065,1.0
2014-02-24,19.69,19.73,19.69,19.7,3200,9.80059342669447,9.8205032152708,9.80059342669447,9.80557087383855,6428.99845517327,0.0,1.0
2014-02-25,19.6799,19.7,19.6799,19.7,2500,9.79556620507895,9.80557087383855,9.79556620507895,9.80557087383855,5022.65504310411,0.0,1.0
2014-02-26,19.7,19.7,19.7,19.7,600,9.80557087383855,9.80557087383855,9.80557087383855,9.80557087383855,1205.43721034499,0.0,1.0
2014-02-27,19.72,19.72,19.72,19.72,400,9.81552576812671,9.81552576812671,9.81552576812671,9.81552576812671,803.624806896658,0.0,1.0
2014-02-28,19.8899,19.89,19.8899,19.89,1500,9.90009259510464,9.90014236957608,9.90009259510464,9.90014236957608,3013.59302586247,0.0,1.0
2014-03-03,19.72,19.74,19.7,19.7101,8100,9.81552576812671,9.82548066241487,9.80557087383855,9.81059809545408,16273.4023396573,0.0,1.0
2014-03-04,19.9499,19.95,19.9299,19.9299,1700,9.92995727796912,9.93000705244057,9.92000238368096,9.92000238368096,3415.4054293108,0.0,1.0
2014-03-05,19.9099,19.91,19.9,19.91,10000,9.9100474893928,9.91009726386424,9.90511981672016,9.91009726386424,20090.6201724165,0.0,1.0
2014-03-06,19.94,19.9499,19.9399,19.9399,1800,9.92502960529649,9.92995727796912,9.92497983082504,9.92497983082504,3616.31163103496,0.0,1.0
2014-03-07,19.8927,19.923,19.8927,19.923,1400,9.90148628030498,9.91656794515155,9.90148628030498,9.91656794515155,2812.6868241383,0.0,1.0
2014-03-10,19.903,19.95,19.903,19.95,1800,9.90661305086339,9.93000705244057,9.90661305086339,9.93000705244057,3616.31163103496,0.0,1.0
2014-03-11,19.87,19.87,19.8699,19.8699,3100,9.89018747528792,9.89018747528792,9.89013770081648,9.89013770081648,6228.0922534491,0.0,1.0
2014-03-12,19.88,19.88,19.87,19.87,2900,9.895164922432,9.895164922432,9.89018747528792,9.89018747528792,5826.27985000077,0.0,1.0
2014-03-13,19.77,19.88,19.77,19.88,3600,9.84041300384712,9.895164922432,9.84041300384712,9.895164922432,7232.62326206992,0.0,1.0
2014-03-14,19.77,19.77,19.77,19.77,0,9.84041300384712,9.84041300384712,9.84041300384712,9.84041300384712,0,0.0,1.0
2014-03-17,19.88,19.89,19.82,19.89,1100,9.895164922432,9.90014236957608,9.86530023956752,9.90014236957608,2209.96821896581,0.0,1.0
2014-03-18,19.9643,19.99,19.91,19.97,3600,9.9371248018566,9.94991684101689,9.91009726386424,9.93996194672873,7232.62326206992,0.0,1.0
2014-03-19,19.9643,19.9643,19.9643,19.9643,84,9.9371248018566,9.9371248018566,9.9371248018566,9.9371248018566,168.761209448298,0.0,1.0
2014-03-20,19.95,19.95,19.8567,19.8567,1900,9.93000705244057,9.93000705244057,9.88356747058629,9.88356747058629,3817.21783275912,0.0,1.0
2014-03-21,19.95,19.95,19.95,19.95,5000,9.93000705244057,9.93000705244057,9.93000705244057,9.93000705244057,10045.3100862082,0.0,1.0
2014-03-24,19.84,19.87,19.84,19.87,2000,9.87525513385568,9.89018747528792,9.87525513385568,9.89018747528792,4018.12403448329,0.0,1.0
2014-03-25,19.92,19.92,19.92,19.92,400,9.94459097257272,9.94459097257272,9.94459097257272,9.94459097257272,801.239590645389,0.0593,1.0
2014-03-26,19.92,19.97,19.9001,19.97,2600,9.94459097257272,9.96955229529504,9.93465636612924,9.96955229529504,5208.05733919503,0.0,1.0
2014-03-27,19.92,19.92,19.92,19.92,215,9.94459097257272,9.94459097257272,9.94459097257272,9.94459097257272,430.666279971897,0.0,1.0
2014-03-28,19.8699,19.9299,19.8699,19.9299,1900,9.91957972720496,9.94953331447174,9.91957972720496,9.94953331447174,3805.8880555656,0.0,1.0
2014-03-31,20.0399,20.04,19.9927,20.0199,3100,10.0044482244608,10.0044981471063,9.98088473581098,9.99446369537192,6209.60682750179,0.0,1.0
2014-04-01,20.04,20.05,20.04,20.05,300,10.0044981471063,10.0094904116508,10.0044981471063,10.0094904116508,600.929692984041,0.0,1.0
2014-04-02,20.06,20.06,20.06,20.06,2,10.0144826761952,10.0144826761952,10.0144826761952,10.0144826761952,4.00619795322695,0.0,1.0
2014-04-03,20.13,20.13,20.13,20.13,200,10.0494285280065,10.0494285280065,10.0494285280065,10.0494285280065,400.619795322693,0.0,1.0
2014-04-04,20.03,20.14,20.03,20.14,400,9.99950588256183,10.0544207925509,9.99950588256183,10.0544207925509,801.239590645389,0.0,1.0
2014-04-07,19.87,19.9,19.87,19.9,1400,9.9196296498504,9.93460644348379,9.9196296498504,9.93460644348379,2804.33856725886,0.0,1.0
2014-04-08,19.93,19.93,19.93,19.93,600,9.94958323711719,9.94958323711719,9.94958323711719,9.94958323711719,1201.85938596808,0.0,1.0
2014-04-09,19.92,19.92,19.92,19.92,100,9.94459097257272,9.94459097257272,9.94459097257272,9.94459097257272,200.309897661347,0.0,1.0
2014-04-10,19.87,19.9801,19.87,19.9801,1100,9.9196296498504,9.97459448248495,9.9196296498504,9.97459448248495,2203.40887427482,0.0,1.0
2014-04-11,19.73,19.8,19.7241,19.8,1000,9.8497379462279,9.88468379803915,9.84679251014667,9.88468379803915,2003.09897661347,0.0,1.0
2014-04-14,19.73,19.73,19.73,19.73,0,9.8497379462279,9.8497379462279,9.8497379462279,9.8497379462279,0,0.0,1.0
2014-04-15,19.99,19.99,19.99,19.99,300,9.97953682438397,9.97953682438397,9.97953682438397,9.97953682438397,600.929692984042,0.0,1.0
2014-04-16,19.99,20.05,19.99,20.0,1600,9.97953682438397,10.0094904116508,9.97953682438397,9.98452908892844,3204.95836258156,0.0,1.0
2014-04-17,19.99,19.99,19.99,19.99,0,9.97953682438397,9.97953682438397,9.97953682438397,9.97953682438397,0,0.0,1.0
2014-04-21,20.17,20.17,20.07,20.16,1800,10.0693975861843,10.0693975861843,10.0194749407397,10.0644053216399,3605.57815790426,0.0,1.0
2014-04-22,20.26,20.26,20.26,20.26,300,10.1213171374468,10.1213171374468,10.1213171374468,10.1213171374468,600.514727229784,0.014,1.0
2014-04-23,20.15,20.15,20.15,20.15,200,10.0663642803333,10.0663642803333,10.0663642803333,10.0663642803333,400.343151486523,0.0,1.0
2014-04-24,20.15,20.15,20.15,20.15,0,10.0663642803333,10.0663642803333,10.0663642803333,10.0663642803333,0,0.0,1.0
2014-04-25,20.0,20.09,19.97,20.07,22600,9.99142856608762,10.036389994635,9.97644142323849,10.0263985660689,45238.7761179772,0.0,1.0
2014-04-28,20.13,20.18,19.92,20.0,20600,10.0563728517672,10.0813514231824,9.95146285182327,9.99142856608762,41235.3446031119,0.0,1.0
2014-04-29,20.14,20.22,20.11,20.12,1800,10.0613685660502,10.1013342803146,10.0463814232011,10.0513771374841,3603.08836337873,0.0,1.0
2014-04-30,20.14,20.14,20.14,20.14,0,10.0613685660502,10.0613685660502,10.0613685660502,10.0613685660502,0,0.0,1.0
2014-05-01,20.16,20.25,20.07,20.2,30300,10.0713599946163,10.1163214231637,10.0263985660689,10.0913428517485,60651.9874502085,0.0,1.0
2014-05-02,20.17,20.24,20.13,20.2,3400,10.0763557088994,10.1113257088807,10.0563728517672,10.0913428517485,6805.83357527089,0.0,1.0
2014-05-05,20.1,20.2001,20.04,20.05,26300,10.0413857089181,10.0913928088913,10.0114114232198,10.0164071375028,52645.1244204777,0.0,1.0
2014-05-06,20.02,20.12,20.02,20.12,1300,10.0014199946537,10.0513771374841,10.0014199946537,10.0513771374841,2602.23048466241,0.0,1.0
2014-05-07,20.04,20.145,19.99,20.01,51700,10.0114114232198,10.0638664231918,9.98643285180457,9.99642428037066,103488.704659266,0.0,1.0
2014-05-08,20.05,20.21,20.05,20.06,22600,10.0164071375028,10.0963385660315,10.0164071375028,10.0214028517859,45238.7761179774,0.0,1.0
2014-05-09,20.01,20.12,20.01,20.06,148000,9.99642428037066,10.0513771374841,9.99642428037066,10.0214028517859,296253.932100028,0.0,1.0
2014-05-12,20.15,20.23,20.1,20.1,183200,10.0663642803333,10.1063299945976,10.0413857089181,10.0413857089181,366714.326761655,0.0,1.0
2014-05-13,20.1729,20.27,20.15,20.19,59800,10.0778044660414,10.1263128517298,10.0663642803333,10.0863471374655,119702.602294471,0.0,1.0
2014-05-14,20.1,20.25,20.1,20.15,7200,10.0413857089181,10.1163214231637,10.0413857089181,10.0663642803333,14412.3534535148,0.0,1.0
2014-05-15,19.94,20.08,19.93,20.07,29300,9.96145428038935,10.031394280352,9.95645856610631,10.0263985660689,58650.2716927758,0.0,1.0
2014-05-16,20.03,20.039,19.95,19.95,5200,10.0064157089367,10.0109118517915,9.9664499946724,9.9664499946724,10408.9219386497,0.0,1.0
2014-05-19,20.04,20.11,20.03,20.04,10400,10.0114114232198,10.0463814232011,10.0064157089367,10.0114114232198,20817.8438772992,0.0,1.0
2014-05-20,20.0,20.02,19.98,20.02,2300,9.99142856608762,10.0014199946537,9.98143713752153,10.0014199946537,4603.94624209503,0.0,1.0
2014-05-21,20.03,20.05,19.98,20.0,19800,10.047880137486,10.0579129683772,10.0227980602581,10.0328308911493,39470.4151097914,0.083,1.0
2014-05-22,20.06,20.14,20.02,20.02,22800,10.0629293838227,10.1030607073873,10.0428637220404,10.0428637220404,45450.7810355174,0.0,1.0
2014-05-23,20.3,20.3,20.3,20.3,1,10.1833233545165,10.1833233545165,10.1833233545165,10.1833233545165,1.99345530857532,0.0,1.0
2014-05-27,20.27,20.29,20.2299,20.27,56900,10.1682741081798,10.178306939071,10.148158282243,10.1682741081798,113427.607057936,0.0,1.0
2014-05-28,20.28,20.32,20.21,20.3001,45700,10.1732905236254,10.1933561854077,10.1381756155064,10.183373518671,91100.9076018919,0.0,1.0
2014-05-29,20.31,20.37,20.25,20.26,106700,10.1883397699621,10.2184382626355,10.1582412772887,10.1632576927342,212701.681424987,0.0,1.0
2014-05-30,20.36,20.38,20.2605,20.3301,20700,10.21342184719,10.2234546780811,10.1635085135065,10.1984227650077,41264.524887509,0.0,1.0
2014-06-02,20.37,20.38,20.3,20.31,40500,10.2184382626355,10.2234546780811,10.1833233545165,10.1883397699621,80734.9399973008,0.0,1.0
2014-06-03,20.37,20.38,20.3,20.33,29500,10.2184382626355,10.2234546780811,10.1833233545165,10.1983726008532,58806.9316029722,0.0,1.0
2014-06-04,20.3445,20.36,20.3299,20.34,5500,10.2056464032493,10.21342184719,10.1983224366988,10.2033890162988,10964.0041971643,0.0,1.0
2014-06-05,20.34,20.39,20.32,20.34,23100,10.2033890162988,10.2284710935267,10.1933561854077,10.2033890162988,46048.81762809,0.0,1.0
2014-06-06,20.47,20.49,20.41,20.44,38800,10.2686024170913,10.2786352479824,10.2385039244178,10.2535531707546,77346.0659727224,0.0,1.0
2014-06-09,20.47,20.53,20.45,20.47,27300,10.2686024170913,10.2987009097647,10.2585695862001,10.2686024170913,54421.3299241062,0.0,1.0
2014-06-10,20.49,20.54,20.41,20.41,37900,10.2786352479824,10.3037173252103,10.2385039244178,10.2385039244178,75551.9561950049,0.0,1.0
2014-06-11,20.47,20.51,20.4199,20.46,56600,10.2686024170913,10.2886680788736,10.243470175709,10.2635860016457,112829.570465363,0.0,1.0
2014-06-12,20.432,20.48,20.36,20.44,40300,10.2495400383981,10.2736188325369,10.21342184719,10.2535531707546,80336.2489355855,0.0,1.0
2014-06-13,20.441,20.49,20.4387,20.45,8700,10.2540548122991,10.2786352479824,10.2529010367466,10.2585695862001,17343.0611846053,0.0,1.0
2014-06-16,20.44,20.66,20.4299,20.66,10200,10.2535531707546,10.3639143105572,10.2484865911545,10.3639143105572,20333.2441474682,0.0,1.0
2014-06-17,20.44,20.44,20.44,20.44,87,10.2535531707546,10.2535531707546,10.2535531707546,10.2535531707546,173.430611846052,0.0,1.0
2014-06-18,20.49,20.55,20.48,20.5,10700,10.2786352479824,10.3087337406559,10.2736188325369,10.283651663428,21329.971801756,0.0,1.0
2014-06-19,20.67,20.67,20.67,20.67,149,10.3689307260028,10.3689307260028,10.3689307260028,10.3689307260028,297.024840977722,0.0,1.0
2014-06-20,20.79,20.79,20.6605,20.6605,300,10.4291277113497,10.4291277113497,10.3641651313295,10.3641651313295,598.036592572595,0.0,1.0
2014-06-23,20.71,20.72,20.58,20.7,17800,10.3889963877851,10.3940128032307,10.3237829869926,10.3839799723395,35483.5044926406,0.0,1.0
2014-06-24,20.53,20.6394,20.4599,20.6394,11200,10.341440769361,10.3965481059498,10.3061297611812,10.3965481059498,22234.4260464403,0.0852,1.0
2014-06-25,20.56,20.5701,20.43,20.43,39700,10.3565524704366,10.3616400764653,10.2910684324426,10.2910684324426,78813.0994681853,0.0,1.0
2014-06-26,20.49,20.6,20.4299,20.48,19700,10.3212918345937,10.376701405204,10.2910180601057,10.3162546009018,39108.7672423992,0.0,1.0
2014-06-27,20.4805,20.56,20.4,20.545,12600,10.3165064625864,10.3565524704366,10.275956731367,10.3489966198988,25013.7293022453,0.0,1.0
2014-06-30,20.6272,20.6501,20.5099,20.52,8200,10.3904026808458,10.4019379460001,10.3313159296404,10.3364035356692,16278.7762125723,0.0,1.0
2014-07-01,20.62,20.67,20.5,20.57,14200,10.3867758725877,10.4119620410469,10.3263290682855,10.3615897041284,28190.075880308,0.0,1.0
2014-07-02,20.65,20.6601,20.6,20.61,7800,10.4018875736632,10.406975179692,10.376701405204,10.3817386388958,15484.6895680566,0.0,1.0
2014-07-03,20.76,20.76,20.6799,20.7301,29300,10.4572971442735,10.4572971442735,10.4169489024018,10.4422358155349,58166.8467107767,0.0,1.0
2014-07-07,20.748,20.75,20.6399,20.66,12300,10.4512524638433,10.4522599105817,10.3967999676344,10.406924807355,24418.1643188585,0.0,1.0
2014-07-08,20.6,20.604,20.4999,20.5,99900,10.376701405204,10.3787162986807,10.3262786959486,10.3263290682855,198323.139467801,0.0,1.0
2014-07-09,20.6099,20.6301,20.53,20.55,95400,10.3816882665589,10.3918634786164,10.341440769361,10.3515152367447,189389.664717,0.0,1.0
2014-07-10,20.6201,20.64,20.44,20.44,103400,10.3868262449246,10.3968503399714,10.2961056661344,10.2961056661344,205271.397607314,0.0,1.0
2014-07-11,20.5801,20.62,20.47,20.5099,60200,10.3666773101572,10.3867758725877,10.31121736721,10.3313159296404,119510.039999616,0.0,1.0
2014-07-14,20.61,20.7201,20.5,20.5,85400,10.3817386388958,10.437198581843,10.3263290682855,10.3263290682855,169537.498604107,0.0,1.0
2014-07-15,20.57,20.79,20.53,20.79,27200,10.3615897041284,10.4724088453491,10.341440769361,10.4724088453491,53997.8918270693,0.0,1.0
2014-07-16,20.5605,20.72,20.5599,20.56,7500,10.3568043321212,10.4371482095061,10.3565020980997,10.3565524704366,14889.1245846698,0.0,1.0
2014-07-17,20.46,20.64,20.44,20.57,63600,10.3061801335181,10.3968503399714,10.2961056661344,10.3615897041284,126259.776478,0.0,1.0
2014-07-18,20.55,20.64,20.43,20.43,14300,10.3515152367447,10.3968503399714,10.2910684324426,10.2910684324426,28388.5975414372,0.0,1.0
2014-07-21,20.5709,20.5709,20.56,20.56,3200,10.3620430551607,10.3620430551607,10.3565524704366,10.3565524704366,6352.69315612578,0.0,1.0
2014-07-22,20.559,20.559,20.559,20.559,72,10.3990667227958,10.3990667227958,10.3990667227958,10.3990667227958,142.344312182857,0.0854,1.0
2014-07-23,20.46,20.489,20.445,20.489,3700,10.3489909600857,10.3636596178492,10.3414037233114,10.3636596178492,7314.91604273013,0.0,1.0
2014-07-24,20.4501,20.462,20.4099,20.4401,63500,10.3439833838147,10.3500025916556,10.3236495892597,10.3389252259652,125539.775327936,0.0,1.0
2014-07-25,20.382,20.43,20.357,20.3699,17700,10.3095373288595,10.3338164865372,10.2968919342358,10.3034169578616,34992.9767449525,0.0,1.0
2014-07-28,20.3,20.3401,20.2299,20.3,49000,10.2680604344936,10.2883436474701,10.2326027479686,10.2680604344936,96873.2124577777,0.0,1.0
2014-07-29,20.36,20.4101,20.28,20.3,61700,10.2984093815906,10.3237507524166,10.2579441187946,10.2680604344936,121981.167523365,0.0,1.0
2014-07-30,20.23,20.24,20.11,20.15,25400,10.2326533295471,10.2377114873966,10.171955435353,10.192188066751,50215.9101311744,0.0,1.0
2014-07-31,20.05,20.12,20.05,20.12,3500,10.141606488256,10.1770135932025,10.141606488256,10.1770135932025,6919.51517555555,0.0,1.0
2014-08-01,20.049,20.05,19.94,20.05,2800,10.141100672471,10.141606488256,10.0859667519115,10.141606488256,5535.61214044447,0.0,1.0
2014-08-04,19.9999,19.9999,19.9999,19.9999,1000,10.11626511743,10.11626511743,10.11626511743,10.11626511743,1977.00433587301,0.0,1.0
2014-08-05,19.9748,20.07,19.9748,20.0615,10100,10.1035691412277,10.151722803955,10.1035691412277,10.1474233697829,19967.7437923175,0.0,1.0
2014-08-06,19.97,19.97,19.97,19.97,0,10.10114122546,10.10114122546,10.10114122546,10.10114122546,0,0.0,1.0
2014-08-07,19.95,19.95,19.95,19.95,1700,10.091024909761,10.091024909761,10.091024909761,10.091024909761,3360.90737098411,0.0,1.0
2014-08-08,20.12,20.12,19.9799,19.9799,4100,10.1770135932025,10.1770135932025,10.106148801731,10.106148801731,8105.71777707938,0.0,1.0
2014-08-11,20.27,20.35,20.19,20.35,3600,10.2528859609451,10.2933512237411,10.2124206981491,10.2933512237411,7117.21560914284,0.0,1.0
2014-08-12,20.17,20.23,20.17,20.23,5700,10.2023043824501,10.2326533295471,10.2023043824501,10.2326533295471,11268.9247144761,0.0,1.0
2014-08-13,20.21,20.28,20.1954,20.1954,5500,10.2225370138481,10.2579441187946,10.2151521033878,10.2151521033878,10873.5238473015,0.0,1.0
2014-08-14,20.3292,20.3292,20.3292,20.3292,300,10.2828302554142,10.2828302554142,10.2828302554142,10.2828302554142,593.101300761902,0.0,1.0
2014-08-15,20.305,20.305,20.23,20.23,900,10.2705895134184,10.2705895134184,10.2326533295471,10.2326533295471,1779.30390228571,0.0,1.0
2014-08-18,20.15,20.15,20.15,20.15,500,10.192188066751,10.192188066751,10.192188066751,10.192188066751,988.502167936511,0.0,1.0
2014-08-19,20.47,20.49,20.43,20.43,6000,10.3540491179352,10.3641654336342,10.3338164865372,10.3338164865372,11862.0260152381,0.0,1.0
2014-08-20,20.457,20.48,20.4424,20.48,1600,10.3474735127308,10.3591072757847,10.3400886022705,10.3591072757847,3163.20693739683,0.0,1.0
2014-08-21,20.4699,20.48,20.4,20.4,2100,10.3961835728215,10.4013131266584,10.3606829972574,10.3606829972574,4134.8625386319,0.0834,1.0
2014-08-22,20.4143,20.47,20.4143,20.47,5100,10.3679456328878,10.3962343604833,10.3679456328878,10.3962343604833,10041.8090223918,0.0,1.0
2014-08-25,20.4401,20.49,20.4401,20.4666,800,10.3810488496197,10.4063918928336,10.3810488496197,10.3945075799838,1575.18572900262,0.0,1.0
2014-08-26,20.53,21.53,20.53,21.53,500,10.4267069575341,10.9345835750467,10.4267069575341,10.9345835750467,984.491080626635,0.0,1.0
2014-08-27,20.46,20.46,20.46,20.46,200,10.3911555943082,10.3911555943082,10.3911555943082,10.3911555943082,393.796432250655,0.0,1.0
2014-08-28,20.5,20.5,20.46,20.46,800,10.4114706590087,10.4114706590087,10.3911555943082,10.3911555943082,1575.18572900262,0.0,1.0
2014-08-29,20.46,20.61,20.46,20.59,1400,10.3911555943082,10.4673370869351,10.3911555943082,10.4571795545848,2756.57502575458,0.0,1.0
2014-09-02,20.4958,20.4958,20.4958,20.4958,1000,10.4093375772151,10.4093375772151,10.4093375772151,10.4093375772151,1968.98216125328,0.0,1.0
2014-09-03,20.56,20.56,20.55,20.55,5000,10.4419432560594,10.4419432560594,10.4368644898843,10.4368644898843,9844.91080626642,0.0,1.0
2014-09-04,20.56,20.56,20.56,20.56,0,10.4419432560594,10.4419432560594,10.4419432560594,10.4419432560594,0,0.0,1.0
2014-09-05,20.5,20.569,20.5,20.569,700,10.4114706590087,10.446514145617,10.4114706590087,10.446514145617,1378.28751287729,0.0,1.0
2014-09-08,20.61,20.6301,20.6,20.6,1400,10.4673370869351,10.4775454069471,10.4622583207599,10.4622583207599,2756.57502575458,0.0,1.0
2014-09-09,20.58,20.58,20.52,20.53,3200,10.4521007884097,10.4521007884097,10.4216281913589,10.4267069575341,6300.74291601048,0.0,1.0
2014-09-10,20.54,20.54,20.54,20.54,1200,10.4317857237092,10.4317857237092,10.4317857237092,10.4317857237092,2362.77859350393,0.0,1.0
2014-09-11,20.56,20.573,20.54,20.54,3300,10.4419432560594,10.4485456520871,10.4317857237092,10.4317857237092,6497.64113213584,0.0,1.0
2014-09-12,20.54,20.6,20.5399,20.6,2800,10.4317857237092,10.4622583207599,10.4317349360474,10.4622583207599,5513.15005150917,0.0,1.0
2014-09-15,20.54,20.54,20.54,20.54,0,10.4317857237092,10.4317857237092,10.4317857237092,10.4317857237092,0,0.0,1.0
2014-09-16,20.57,20.65,20.57,20.65,5700,10.4470220222346,10.4876521516356,10.4470220222346,10.4876521516356,11223.1983191436,0.0,1.0
2014-09-17,20.7,20.7,20.58,20.6,8200,10.5130459825112,10.5130459825112,10.4521007884097,10.4622583207599,16145.6537222769,0.0,1.0
2014-09-18,20.7379,20.76,20.7379,20.75,800,10.5322945063149,10.543518579562,10.5322945063149,10.5384398133868,1575.18572900263,0.0,1.0
2014-09-19,20.74,20.74,20.729,20.7299,2000,10.5333610472117,10.5333610472117,10.5277744044191,10.5282314933748,3937.96432250656,0.0,1.0
2014-09-22,20.74,20.74,20.74,20.74,0,10.5333610472117,10.5333610472117,10.5333610472117,10.5333610472117,0,0.0,1.0
2014-09-23,20.444,20.96,20.39,20.96,6300,10.4265545945488,10.6897174868784,10.3990142918631,10.6897174868784,12352.8054096928,0.0857,1.0
2014-09-24,20.4,20.41,20.4,20.41,2000,10.404114347916,10.4092144039689,10.404114347916,10.4092144039689,3921.52552688663,0.0,1.0
2014-09-25,20.341,20.36,20.341,20.36,3151,10.3740240172039,10.3837141237044,10.3740240172039,10.3837141237044,6178.36346760987,0.0,1.0
2014-09-26,20.29,20.34,20.29,20.34,908,10.3480137313341,10.3735140115986,10.3480137313341,10.3735140115986,1780.37258920653,0.0,1.0
2014-09-29,20.36,20.36,20.36,20.36,200,10.3837141237044,10.3837141237044,10.3837141237044,10.3837141237044,392.152552688663,0.0,1.0
2014-09-30,20.34,20.38,20.34,20.38,1097,10.3735140115986,10.3939142358102,10.3735140115986,10.3939142358102,2150.95675149731,0.0,1.0
2014-10-01,20.17,20.2525,20.17,20.2525,1658,10.2868130586993,10.3288885211358,10.2868130586993,10.3288885211358,3250.94466178901,0.0,1.0
2014-10-02,20.0,20.0,20.0,20.0,302,10.2001121058,10.2001121058,10.2001121058,10.2001121058,592.150354559881,0.0,1.0
2014-10-03,20.282,20.29,20.25,20.25,1023,10.3439336864918,10.3480137313341,10.3276135071225,10.3276135071225,2005.86030700251,0.0,1.0
2014-10-06,20.3033,20.3033,20.3033,20.3033,393,10.3547968058845,10.3547968058845,10.3547968058845,10.3547968058845,770.579766033219,0.0,1.0
2014-10-07,20.05,20.2,20.05,20.1837,6377,10.2256123860645,10.302113226858,10.2256123860645,10.2938001354918,12503.784142478,0.0,1.0
2014-10-08,19.92,19.97,19.92,19.97,2330,10.1593116573768,10.1848119376413,10.1593116573768,10.1848119376413,4568.57723882292,0.0,1.0
2014-10-09,20.0301,20.23,20.0301,20.23,464,10.2154632745193,10.3174133950167,10.2154632745193,10.3174133950167,909.793922237691,0.0,1.0
2014-10-10,20.01,20.01,20.01,20.01,240,10.2052121618529,10.2052121618529,10.2052121618529,10.2052121618529,470.583063226395,0.0,1.0
2014-10-13,19.48,20.2,19.4799,19.59,13218,9.93490919104924,10.302113226858,9.93485819048871,9.99100980763114,25917.3622071936,0.0,1.0
2014-10-14,19.51,20.07,19.4799,19.6499,3840,9.95020935920794,10.2358124981703,9.93485819048871,10.021559143388,7529.32901162229,0.0,1.0
2014-10-15,19.02,19.3143,18.85,19.25,7940,9.70030661261584,9.85040126225269,9.61360565971654,9.81760790183254,15568.4563417398,0.0,1.0
2014-10-16,19.38,19.4,19.3799,19.39,1750,9.88390863052024,9.89410874262604,9.88385762995971,9.88900868657314,3431.33483602578,0.0,1.0
2014-10-17,19.52,19.62,19.52,19.62,2274,9.95530941526084,10.0063099757898,9.95530941526084,10.0063099757898,4458.77452407008,0.0,1.0
2014-10-20,19.72,20.06,19.63,20.06,2420,10.0573105363188,10.2307124421174,10.0114100318427,10.2307124421174,4745.04588753282,0.0,1.0
2014-10-21,19.72,19.72,19.72,19.72,0,10.0996410015579,10.0996410015579,10.0996410015579,10.0996410015579,0,0.083,1.0
2014-10-22,19.9,19.95,19.9,19.95,681,10.1918283940671,10.2174360030974,10.1918283940671,10.2174360030974,1329.68290634572,0.0,1.0
2014-10-23,20.05,20.05,20.05,20.05,150,10.268651221158,10.268651221158,10.268651221158,10.268651221158,292.88169743298,0.0,1.0
2014-10-24,20.01,20.01,20.01,20.01,201,10.2481651339338,10.2481651339338,10.2481651339338,10.2481651339338,392.461474560191,0.0,1.0
2014-10-27,20.18,20.18,20.11,20.16,4263,10.3352310046368,10.3352310046368,10.2993803519944,10.3249879610247,8323.69784104532,0.0,1.0
2014-10-28,20.21,20.2101,20.1881,20.21,2931,10.350595570055,10.3506467852731,10.3393794372998,10.350595570055,5722.90836784044,0.0,1.0
2014-10-29,20.2874,20.34,20.2474,20.3399,3820,10.390236148834,10.4171753535339,10.3697500616097,10.4171241383158,7458.7205612932,0.0,1.0
2014-10-30,20.24,20.24,20.17,20.1701,1083,10.3659601354732,10.3659601354732,10.3301094828308,10.3301606980488,2114.60585546612,0.0,1.0
2014-10-31,20.44,20.44,20.4399,20.4399,1738,10.4683905715945,10.4683905715945,10.4683393563764,10.4683393563764,3393.52260092346,0.0,1.0
2014-11-03,20.44,20.44,20.44,20.44,3,10.4683905715945,10.4683905715945,10.4683905715945,10.4683905715945,5.8576339486596,0.0,1.0
2014-11-04,20.46,20.46,20.459,20.459,1800,10.4786336152066,10.4786336152066,10.478121463026,10.478121463026,3514.58036919577,0.0,1.0
2014-11-05,20.54,20.54,20.5399,20.5399,1300,10.5196057896551,10.5196057896551,10.5195545744371,10.5195545744371,2538.30804441917,0.0,1.0
2014-11-06,20.45,20.45,20.45,20.45,2200,10.4735120934006,10.4735120934006,10.4735120934006,10.4735120934006,4295.59822901702,0.0,1.0
2014-11-07,20.45,20.45,20.45,20.45,0,10.4735120934006,10.4735120934006,10.4735120934006,10.4735120934006,0,0.0,1.0
2014-11-10,20.63,20.63,20.6199,20.6199,902,10.5656994859097,10.5656994859097,10.5605267488856,10.5605267488856,1761.19527389699,0.0,1.0
2014-11-11,20.5,20.62,20.49,20.5999,5270,10.4991197024309,10.5605779641037,10.4939981806248,10.5502837052735,10289.9103031453,0.0,1.0
2014-11-12,20.5,20.5,20.5,20.5,1,10.4991197024309,10.4991197024309,10.4991197024309,10.4991197024309,1.9525446495532,0.0,1.0
2014-11-13,20.58,20.639,20.5471,20.58,3916,10.5400918768794,10.5703088555352,10.5232420701375,10.5400918768794,7646.16484765032,0.0,1.0
2014-11-14,20.579,20.5791,20.5789,20.5791,1180,10.5395797246988,10.5396309399169,10.5395285094807,10.5396309399169,2304.00268647277,0.0,1.0
2014-11-17,20.579,20.579,20.579,20.579,0,10.5395797246988,10.5395797246988,10.5395797246988,10.5395797246988,0,0.0,1.0
2014-11-18,20.679,20.679,20.6489,20.6489,2180,10.5907949427594,10.5907949427594,10.5753791621232,10.5753791621232,4256.54733602598,0.0,1.0
2014-11-19,20.55,20.55,20.5359,20.5359,1351,10.5247273114612,10.5247273114612,10.5175059657147,10.5175059657147,2637.88782154637,0.0,1.0
2014-11-20,20.6,20.6,20.6,20.6,1000,10.5503349204915,10.5503349204915,10.5503349204915,10.5503349204915,1952.5446495532,0.0,1.0
2014-11-21,20.55,20.57,20.55,20.57,1000,10.5682602468128,10.5785456582452,10.5682602468128,10.5785456582452,1944.50169848888,0.085,1.0
2014-11-24,20.55,20.55,20.55,20.55,0,10.5682602468128,10.5682602468128,10.5682602468128,10.5682602468128,0,0.0,1.0
2014-11-25,20.57,20.6,20.56,20.6,2014,10.5785456582452,10.5939737753938,10.573402952529,10.5939737753938,3916.22642075661,0.0,1.0
2014-11-26,20.64,20.64,20.559,20.599,3712,10.6145445982587,10.6145445982587,10.5728886819573,10.5934595048222,7217.99030479072,0.0,1.0
2014-11-28,20.61,20.67,20.61,20.66,1140,10.59911648111,10.6299727154073,10.59911648111,10.6248300096911,2216.73193627734,0.0,1.0
2014-12-01,20.61,20.61,20.61,20.61,1,10.59911648111,10.59911648111,10.59911648111,10.59911648111,1.94450169848889,0.0,1.0
2014-12-02,20.58,20.6,20.5407,20.57,642,10.5836883639614,10.5939737753938,10.5634775304967,10.5785456582452,1248.37009042986,0.0,1.0
2014-12-03,20.639,20.639,20.57,20.57,2338,10.614030327687,10.614030327687,10.5785456582452,10.5785456582452,4546.24497106703,0.0,1.0
2014-12-04,20.6,20.6,20.6,20.6,735,10.5939737753938,10.5939737753938,10.5939737753938,10.5939737753938,1429.20874838933,0.0,1.0
2014-12-05,20.6699,20.679,20.6699,20.679,515,10.6299212883501,10.6346011505519,10.6299212883501,10.6346011505519,1001.41837472178,0.0,1.0
2014-12-08,20.6,20.6548,20.6,20.6548,975,10.5939737753938,10.6221558027186,10.5939737753938,10.6221558027186,1895.88915602667,0.0,1.0
2014-12-09,20.312,20.5,20.312,20.5,8400,10.4458638507669,10.5425467182317,10.4458638507669,10.5425467182317,16333.8142673067,0.0,1.0
2014-12-10,20.3771,20.489,20.34,20.489,2180,10.4793428649795,10.5368897419439,10.4602634267723,10.5368897419439,4239.01370270577,0.0,1.0
2014-12-11,20.5,20.5,20.449,20.449,475,10.5425467182317,10.5425467182317,10.516318919079,10.516318919079,923.638306782222,0.0,1.0
2014-12-12,20.28,20.3,20.27,20.27,1453,10.4294071924751,10.4396926039075,10.4242644867589,10.4242644867589,2825.36096790435,0.0,1.0
2014-12-15,19.92,20.17,19.92,20.17,6595,10.2442697866915,10.3728374295968,10.2442697866915,10.3728374295968,12823.9887015342,0.0,1.0
2014-12-16,20.1299,20.139,20.1299,20.139,1206,10.3522151796747,10.3568950418765,10.3522151796747,10.3568950418765,2345.06904837761,0.0,1.0
2014-12-17,20.071,20.071,20.04,20.04,1468,10.3219246430063,10.3219246430063,10.305982255286,10.305982255286,2854.52849338168,0.0,1.0
2014-12-18,20.46,21.079,20.38,21.079,5827,10.5219758953669,10.8403093792003,10.4808342496372,10.8403093792003,11330.6113970947,0.0,1.0
2014-12-19,20.52,20.67,20.52,20.669,1805,10.5528321296641,10.6299727154073,10.5528321296641,10.6294584448357,3509.82556577245,0.0,1.0
2014-12-22,20.6799,20.69,20.6799,20.69,405,10.6350639940663,10.6402581268397,10.6350639940663,10.6402581268397,787.523187888002,0.0,1.0
2014-12-23,20.611,20.611,20.611,20.611,200,10.6433437502694,10.6433437502694,10.6433437502694,10.6433437502694,387.303097289859,0.085,1.0
2014-12-24,20.789,20.789,20.789,20.789,582,10.7352614246932,10.7352614246932,10.7352614246932,10.7352614246932,1127.05201311348,0.0,1.0
2014-12-26,20.789,20.789,20.789,20.789,0,10.7352614246932,10.7352614246932,10.7352614246932,10.7352614246932,0,0.0,1.0
2014-12-29,20.789,20.789,20.789,20.789,12,10.7352614246932,10.7352614246932,10.7352614246932,10.7352614246932,23.2381858373914,0.0,1.0
2014-12-30,20.789,20.789,20.789,20.789,0,10.7352614246932,10.7352614246932,10.7352614246932,10.7352614246932,0,0.0,1.0
2014-12-31,20.5499,20.699,20.5499,20.699,8123,10.6117922339363,10.688786196052,10.6117922339363,10.688786196052,15730.3152964276,0.0,1.0
2015-01-02,20.5,20.5,20.4599,20.49,2303,10.5860243016119,10.5860243016119,10.5653170052951,10.5808603873185,4459.79516529272,0.0,1.0
2015-01-05,20.5,20.5,20.5,20.5,1,10.5860243016119,10.5860243016119,10.5860243016119,10.5860243016119,1.93651548644929,0.0,1.0
2015-01-06,20.2,20.23,20.12,20.12,951,10.4311068728078,10.4465986156883,10.3897955584601,10.3897955584601,1841.62622761328,0.0,1.0
2015-01-07,20.2,20.2,20.2,20.2,33,10.4311068728078,10.4311068728078,10.4311068728078,10.4311068728078,63.9050110528268,0.0,1.0
2015-01-08,20.7,20.72,20.7,20.7099,930,10.6893025874813,10.6996304160682,10.6893025874813,10.6944148626318,1800.95940239784,0.0,1.0
2015-01-09,20.599,20.599,20.599,20.599,930,10.6371470531173,10.6371470531173,10.6371470531173,10.6371470531173,1800.95940239783,0.0,1.0
2015-01-12,20.489,20.49,20.47,20.4854,7256,10.5803439958891,10.5808603873185,10.5705325587315,10.5784849867435,14051.356369676,0.0,1.0
2015-01-13,20.669,20.72,20.669,20.719,5150,10.6732944531716,10.6996304160682,10.6732944531716,10.6991140246389,9973.05475521379,0.0,1.0
2015-01-14,20.2528,20.2528,20.17,20.17,2243,10.4583723402774,10.4583723402774,10.4156151299274,10.4156151299274,4343.60423610574,0.0,1.0
2015-01-15,20.3025,20.36,20.24,20.359,3175,10.4840369943159,10.5137295015034,10.4517625299817,10.513213110074,6148.43666947649,0.0,1.0
2015-01-16,20.32,20.329,20.219,20.219,885,10.4930738443295,10.4977213671936,10.4409183099654,10.4409183099654,1713.81620550762,0.0,1.0
2015-01-20,20.32,20.32,20.32,20.32,0,10.4930738443295,10.4930738443295,10.4930738443295,10.4930738443295,0,0.0,1.0
2015-01-21,20.235,20.235,20.235,20.235,280,10.4930738443295,10.4930738443295,10.4930738443295,10.4930738443295,539.956173382104,0.085,1.0
2015-01-22,20.62,20.62,20.37,20.38,9172,10.6927196772955,10.6927196772955,10.5630795260188,10.5682651320699,17687.4215080738,0.0,1.0
2015-01-23,20.55,20.6,20.53,20.6,3410,10.656420434938,10.6823484651933,10.6460492228359,10.6823484651933,6575.89482583208,0.0,1.0
2015-01-26,20.55,20.55,20.55,20.55,28,10.656420434938,10.656420434938,10.656420434938,10.656420434938,53.9956173382106,0.0,1.0
2015-01-27,20.39,20.5299,19.85,20.42,10013,10.573450738121,10.6459973667754,10.2934280113635,10.5890075562742,19309.218443125,0.0,1.0
2015-01-28,20.4616,20.502,20.29,20.29,1234,10.6105796774466,10.6315295258929,10.5215946776103,10.5215946776103,2379.66399269114,0.0,1.0
2015-01-29,20.4616,20.4616,20.4616,20.4616,0,10.6105796774466,10.6105796774466,10.6105796774466,10.6105796774466,0,0.0,1.0
2015-01-30,20.3499,20.3692,20.3499,20.3692,522,10.5526564578562,10.5626646775348,10.5526564578562,10.5626646775348,1006.63258037664,0.0,1.0
2015-02-02,20.2117,20.2295,19.72,20.08,77695,10.4809913822305,10.4902217610014,10.2260151326996,10.412696950538,149828.196039009,0.0,1.0
2015-02-03,20.51,20.5844,20.43,20.5844,685,10.6356780107338,10.6742589197537,10.5941931623252,10.6742589197537,1320.96420988122,0.0,1.0
2015-02-04,20.554,20.5897,20.51,20.5897,2100,10.6584946773584,10.6770072909607,10.6356780107338,10.6770072909607,4049.6713003658,0.0,1.0
2015-02-05,20.8,20.83,20.71,20.71,29994,10.7860605862146,10.8016174043678,10.739390131755,10.739390131755,57840.8766586533,0.0,1.0
2015-02-06,20.8,20.8,20.8,20.8,24,10.7860605862146,10.7860605862146,10.7860605862146,10.7860605862146,46.2819577184663,0.0,1.0
2015-02-09,20.8,20.8,20.8,20.8,0,10.7860605862146,10.7860605862146,10.7860605862146,10.7860605862146,0,0.0,1.0
2015-02-10,20.69,20.7452,20.02,20.02,5540,10.7290189196529,10.7576434650548,10.3815833142316,10.3815833142316,10683.418573346,0.0,1.0
2015-02-11,20.69,20.69,20.69,20.69,0,10.7290189196529,10.7290189196529,10.7290189196529,10.7290189196529,0,0.0,1.0
2015-02-12,20.84,20.84,20.84,20.84,265,10.8068030104189,10.8068030104189,10.8068030104189,10.8068030104189,511.029949808063,0.0,1.0
2015-02-13,20.93,20.93,20.91,20.93,2370,10.8534734648785,10.8534734648785,10.8431022527763,10.8534734648785,4570.34332469852,0.0,1.0
2015-02-17,20.93,20.93,20.93,20.93,21,10.8534734648785,10.8534734648785,10.8534734648785,10.8534734648785,40.4967130036578,0.0,1.0
2015-02-18,20.93,20.93,20.93,20.93,0,10.8534734648785,10.8534734648785,10.8534734648785,10.8534734648785,0,0.0,1.0
2015-02-19,21.014,21.014,21.014,21.014,775,10.8970325557074,10.8970325557074,10.8970325557074,10.8970325557074,1494.52155132547,0.0,1.0
2015-02-20,20.89,20.89,20.89,20.89,700,10.8768086921083,10.8768086921083,10.8768086921083,10.8768086921083,1344.42007889775,0.085,1.0
2015-02-23,21.18,21.18,21.18,21.18,270,11.0278031641385,11.0278031641385,11.0278031641385,11.0278031641385,518.562030431991,0.0,1.0
2015-02-24,20.98,20.98,20.98,20.98,225,10.923669045497,10.923669045497,10.923669045497,10.923669045497,432.135025359991,0.0,1.0
2015-02-25,20.98,20.98,20.98,20.98,23,10.923669045497,10.923669045497,10.923669045497,10.923669045497,44.1738025923547,0.0,1.0
2015-02-26,20.98,20.98,20.98,20.98,0,10.923669045497,10.923669045497,10.923669045497,10.923669045497,0,0.0,1.0
2015-02-27,20.99,21.01,20.98,21.0,8598,10.928875751429,10.9392891632932,10.923669045497,10.9340824573611,16513.3197690899,0.0,1.0
2015-03-02,21.034,21.034,21.034,21.034,228,10.9517852575302,10.9517852575302,10.9517852575302,10.9517852575302,437.896825698125,0.0,1.0
2015-03-03,21.0899,21.2,21.04,21.04,12021,10.9808907436905,11.0382165760026,10.9549092810894,10.9549092810894,23087.5339548999,0.0,1.0
2015-03-04,21.0199,21.0199,21.0,21.0,600,10.9444438021659,10.9444438021659,10.9340824573611,10.9340824573611,1152.36006762665,0.0,1.0
2015-03-05,21.0199,21.0199,21.0199,21.0199,50,10.9444438021659,10.9444438021659,10.9444438021659,10.9444438021659,96.0300056355544,0.0,1.0
2015-03-06,20.71,20.74,20.71,20.72,1344,10.7830879853309,10.7987081031271,10.7830879853309,10.788294691263,2581.28655148369,0.0,1.0
2015-03-09,20.71,20.71,20.71,20.71,1,10.7830879853309,10.7830879853309,10.7830879853309,10.7830879853309,1.92060011271108,0.0,1.0
2015-03-10,20.5799,20.5799,20.5799,20.5799,501,10.7153487411546,10.7153487411546,10.7153487411546,10.7153487411546,962.220656468249,0.0,1.0
2015-03-11,20.5799,20.5799,20.5799,20.5799,0,10.7153487411546,10.7153487411546,10.7153487411546,10.7153487411546,0,0.0,1.0
2015-03-12,20.5799,20.5799,20.5799,20.5799,0,10.7153487411546,10.7153487411546,10.7153487411546,10.7153487411546,0,0.0,1.0
2015-03-13,20.5,20.5799,20.5,20.5799,7570,10.6737471607573,10.7153487411546,10.6737471607573,10.7153487411546,14538.9428532228,0.0,1.0
2015-03-16,20.64,20.6756,20.64,20.674,1070,10.7466410438063,10.7651769169245,10.7466410438063,10.7643438439754,2055.04212060087,0.0,1.0
2015-03-17,20.7696,20.7976,20.7638,20.7976,1062,10.8141199526861,10.8286987292959,10.8111000632455,10.8286987292959,2039.67731969916,0.0,1.0
2015-03-18,20.5736,20.74,20.5736,20.74,543,10.7120685164174,10.7987081031271,10.7120685164174,10.7987081031271,1042.88586120211,0.0,1.0
2015-03-19,20.9,20.9,20.9,20.9,1000,10.8820153980403,10.8820153980403,10.8820153980403,10.8820153980403,1920.60011271109,0.0,1.0
2015-03-20,21.056,21.12,20.881,21.12,3400,10.9632400105807,10.996562928546,10.8721226567694,10.996562928546,6530.0403832177,0.0,1.0
2015-03-23,21.03,21.049,21.0156,21.049,604,10.9497025751573,10.9595953164283,10.9422049186151,10.9595953164283,1160.0424680775,0.0,1.0
2015-03-24,21.03,21.03,21.03,21.03,5,10.9497025751573,10.9497025751573,10.9497025751573,10.9497025751573,9.60300056355544,0.0,1.0
2015-03-25,21.03,21.03,21.03,21.03,0,10.99395957558,10.99395957558,10.99395957558,10.99395957558,0,0.085,1.0
2015-03-26,20.61,20.61,20.609,20.609,700,10.7743940491062,10.7743940491062,10.7738712740432,10.7738712740432,1339.00801606535,0.0,1.0
2015-03-27,20.61,20.61,20.61,20.61,155,10.7743940491062,10.7743940491062,10.7743940491062,10.7743940491062,296.494632128756,0.0,1.0
2015-03-30,20.86,20.86,20.53,20.55,2914,10.9050878148644,10.9050878148644,10.7325720440636,10.7430275453242,5574.09908402061,0.0,1.0
2015-03-31,20.7121,20.8299,20.7121,20.764,7810,10.8277693830419,10.8893522854671,10.8277693830419,10.8549014088133,14939.5037221005,0.0,1.0
2015-04-01,20.5995,20.648,20.5267,20.5267,2720,10.7689049109444,10.7942595015015,10.7308468863556,10.7308468863556,5203.00257671105,0.0,1.0
2015-04-02,20.57,20.571,20.57,20.571,896,10.7534830465849,10.7540058216479,10.7534830465849,10.7540058216479,1713.93026056365,0.0,1.0
2015-04-06,20.57,20.57,20.57,20.57,0,10.7534830465849,10.7534830465849,10.7534830465849,10.7534830465849,0,0.0,1.0
2015-04-07,20.75,20.84,20.74,20.84,4259,10.8475825579308,10.8946323136038,10.8423548073005,10.8946323136038,8146.90734346046,0.0,1.0
2015-04-08,20.744,20.8506,20.744,20.8506,1466,10.8444459075526,10.9001737292719,10.8444459075526,10.9001737292719,2804.26535935972,0.0,1.0
2015-04-09,20.88,20.88,20.77,20.7714,797,10.9155433161251,10.9155433161251,10.8580380591915,10.8587699442797,1524.55626972011,0.0,1.0
2015-04-10,20.88,20.88,20.88,20.88,1,10.9155433161251,10.9155433161251,10.9155433161251,10.9155433161251,1.91286859437906,0.0,1.0
2015-04-13,20.8476,20.88,20.8476,20.88,753,10.8986054040828,10.9155433161251,10.8986054040828,10.9155433161251,1440.39005156744,0.0,1.0
2015-04-14,20.88,20.8809,20.88,20.88,1200,10.9155433161251,10.9160138136818,10.9155433161251,10.9155433161251,2295.44231325488,0.0,1.0
2015-04-15,21.0,21.02,20.95,20.97,527,10.978276323689,10.9887318249497,10.9521375705374,10.962593071798,1008.08174923777,0.0,1.0
2015-04-16,20.94,21.44,20.8501,21.44,2508,10.946909819907,11.2082973514234,10.8999123417404,11.2082973514234,4797.47443470272,0.0,1.0
2015-04-17,20.8,20.83,20.7168,20.7168,1922,10.8737213110824,10.8894045629734,10.8302264258381,10.8302264258381,3676.53343839659,0.0,1.0
2015-04-20,20.8601,20.861,20.8601,20.861,938,10.9051400923707,10.9056105899274,10.9051400923707,10.9056105899274,1794.27074152757,0.0,1.0
2015-04-21,20.9026,20.9026,20.8672,20.8672,600,10.9717939129074,10.9717939129074,10.9532124204368,10.9532124204368,1143.07287391225,0.085,1.0
2015-04-22,20.9026,20.9026,20.9026,20.9026,1,10.9717939129074,10.9717939129074,10.9717939129074,10.9717939129074,1.90512145652042,0.0,1.0
2015-04-23,20.9026,20.9026,20.9026,20.9026,0,10.9717939129074,10.9717939129074,10.9717939129074,10.9717939129074,0,0.0,1.0
2015-04-24,20.9026,20.9026,20.9026,20.9026,0,10.9717939129074,10.9717939129074,10.9717939129074,10.9717939129074,0,0.0,1.0
2015-04-27,20.999,20.999,20.999,20.999,273,11.0223943613303,11.0223943613303,11.0223943613303,11.0223943613303,520.098157630074,0.0,1.0
2015-04-28,20.8795,20.8795,20.82,20.83,984,10.9596687017189,10.9596687017189,10.9284370971426,10.9336861063151,1874.6395132161,0.0,1.0
2015-04-29,20.41,20.41,20.41,20.41,2000,10.7132277210701,10.7132277210701,10.7132277210701,10.7132277210701,3810.24291304084,0.0,1.0
2015-04-30,20.41,20.41,20.41,20.41,167,10.7132277210701,10.7132277210701,10.7132277210701,10.7132277210701,318.15528323891,0.0,1.0
2015-05-01,20.41,20.41,20.41,20.41,45,10.7132277210701,10.7132277210701,10.7132277210701,10.7132277210701,85.7304655434189,0.0,1.0
2015-05-04,20.93,20.95,20.93,20.95,1307,10.98617619804,10.996674216385,10.98617619804,10.996674216385,2489.9937436722,0.0,1.0
2015-05-05,20.756,20.78,20.756,20.78,1090,10.8948434384386,10.9074410604526,10.8948434384386,10.9074410604526,2076.58238760725,0.0,1.0
2015-05-06,20.574,20.579,20.55,20.55,2025,10.7993114714991,10.8019359760853,10.7867138494851,10.7867138494851,3857.87094945384,0.0,1.0
2015-05-07,20.4,20.4,20.4,20.4,500,10.7079787118976,10.7079787118976,10.7079787118976,10.7079787118976,952.56072826021,0.0,1.0
2015-05-08,20.736,20.736,20.716,20.716,1040,10.8843454200936,10.8843454200936,10.8738474017486,10.8738474017486,1981.32631478123,0.0,1.0
2015-05-11,20.736,20.736,20.736,20.736,0,10.8843454200936,10.8843454200936,10.8843454200936,10.8843454200936,0,0.0,1.0
2015-05-12,20.736,20.736,20.736,20.736,0,10.8843454200936,10.8843454200936,10.8843454200936,10.8843454200936,0,0.0,1.0
2015-05-13,20.736,20.736,20.736,20.736,0,10.8843454200936,10.8843454200936,10.8843454200936,10.8843454200936,0,0.0,1.0
2015-05-14,20.736,20.736,20.736,20.736,0,10.8843454200936,10.8843454200936,10.8843454200936,10.8843454200936,0,0.0,1.0
2015-05-15,20.736,20.736,20.736,20.736,0,10.8843454200936,10.8843454200936,10.8843454200936,10.8843454200936,0,0.0,1.0
2015-05-18,20.98,20.9999,20.98,20.9999,1059,11.0124212439025,11.0228667721558,11.0124212439025,11.0228667721558,2017.52362245513,0.0,1.0
2015-05-19,21.03,21.04,21.0,21.0,5299,11.038666289765,11.0439152989375,11.0229192622475,11.0229192622475,10095.2385981017,0.0,1.0
2015-05-20,21.03,21.03,21.03,21.03,0,11.038666289765,11.038666289765,11.038666289765,11.038666289765,0,0.0,1.0
2015-05-21,21.079,21.089,21.0,21.07,12713,11.1090030126765,11.1142731882127,11.0673686259408,11.104259854694,24122.5361712667,0.085,1.0
2015-05-22,21.2,21.2,21.2,21.2,500,11.1727721366641,11.1727721366641,11.1727721366641,11.1727721366641,948.735002409607,0.0,1.0
2015-05-26,20.729,20.732,20.695,20.7,7640,10.9245468689108,10.9261279215717,10.9066282720879,10.909263359856,14496.6708368189,0.0,1.0
2015-05-27,20.84,20.86,20.78,20.859,4875,10.9830458173622,10.9935861684346,10.9514247641453,10.993059150881,9250.16627349371,0.0,1.0
2015-05-28,21.36,21.36,21.36,21.36,576,11.2570949452427,11.2570949452427,11.2570949452427,11.2570949452427,1092.94272277587,0.0,1.0
2015-05-29,21.36,21.36,21.36,21.36,0,11.2570949452427,11.2570949452427,11.2570949452427,11.2570949452427,0,0.0,1.0
2015-06-01,20.81,21.2,20.78,21.2,3130,10.9672352907538,11.1727721366641,10.9514247641453,11.1727721366641,5939.08111508412,0.0,1.0
2015-06-02,20.8399,20.8399,20.8399,20.8399,307,10.9829931156069,10.9829931156069,10.9829931156069,10.9829931156069,582.523291479498,0.0,1.0
2015-06-03,20.8665,21.61,20.8665,21.61,653,10.9970117825331,11.3888493336467,10.9970117825331,11.3888493336467,1239.04791314694,0.0,1.0
2015-06-04,20.59,20.84,20.59,20.76,3421,10.8512914289582,10.9830458173622,10.8512914289582,10.9408844130729,6491.24488648653,0.0,1.0
2015-06-05,20.59,20.59,20.59,20.59,96,10.8512914289582,10.8512914289582,10.8512914289582,10.8512914289582,182.157120462644,0.0,1.0
2015-06-08,20.438,20.438,20.43,20.43,307,10.7711847608085,10.7711847608085,10.7669686203796,10.7669686203796,582.5232914795,0.0,1.0
2015-06-09,20.45,20.45,20.45,20.45,100,10.7775089714519,10.7775089714519,10.7775089714519,10.7775089714519,189.747000481922,0.0,1.0
2015-06-10,20.73,20.77,20.6,20.77,2734,10.9250738864645,10.9461545886091,10.8565616044943,10.9461545886091,5187.68299317572,0.0,1.0
2015-06-11,20.73,20.73,20.73,20.73,0,10.9250738864645,10.9250738864645,10.9250738864645,10.9250738864645,0,0.0,1.0
2015-06-12,20.7,20.7,20.7,20.7,500,10.909263359856,10.909263359856,10.909263359856,10.909263359856,948.735002409605,0.0,1.0
2015-06-15,20.7,20.7,20.7,20.7,0,10.909263359856,10.909263359856,10.909263359856,10.909263359856,0,0.0,1.0
2015-06-16,21.11,21.11,20.6,20.6,2531,11.1253405568386,11.1253405568386,10.8565616044943,10.8565616044943,4802.49658219745,0.0,1.0
2015-06-17,20.63,20.63,20.62,20.62,800,10.8723721311028,10.8723721311028,10.8671019555667,10.8671019555667,1517.97600385538,0.0,1.0
2015-06-18,20.9105,20.9105,20.9105,20.9105,500,11.0202005548922,11.0202005548922,11.0202005548922,11.0202005548922,948.735002409607,0.0,1.0
2015-06-19,20.81,21.69,20.81,21.0,1150,10.9672352907538,11.431010737936,10.9672352907538,11.0673686259408,2182.09050554209,0.0,1.0
2015-06-22,20.74,20.95,20.74,20.9099,17559,10.9303440620006,11.04101774826,10.9303440620006,11.01988434436,33317.6758146207,0.0,1.0
2015-06-23,20.99,21.42,20.99,21.42,11500,11.0620984504047,11.2887159984597,11.0620984504047,11.2887159984597,21820.9050554209,0.0,1.0
2015-06-24,20.76,21.15,20.76,21.15,2324,10.9856809051303,11.1920593036371,10.9856809051303,11.1920593036371,4391.73870210167,0.085,1.0
2015-06-25,20.7276,20.79,20.67,20.79,1901,10.9685356227928,11.0015561665539,10.9380551208595,11.0015561665539,3592.38178687404,0.0,1.0
2015-06-26,20.76,20.88,20.73,20.759,8007,10.9856809051303,11.0491819508247,10.9698056437067,10.9851517297495,15131.0894095215,0.0,1.0
2015-06-29,20.386,21.34,20.386,21.34,6325,10.7877693127161,11.2926026259866,10.7877693127161,11.2926026259866,11952.5590752122,0.0,1.0
2015-06-30,20.47,20.63,20.41,20.63,4300,10.8322200447022,10.9168881056281,10.800469521855,10.9168881056281,8125.85043848413,0.0,1.0
2015-07-01,20.421,20.65,20.4175,20.65,4990,10.8062904510437,10.9274716132438,10.8044383372109,10.9274716132438,9429.76597396178,0.0,1.0
2015-07-02,20.41,20.5499,20.41,20.5499,1792,10.800469521855,10.8745011576271,10.800469521855,10.8745011576271,3386.40092692176,0.0,1.0
2015-07-06,20.37,20.53,20.2801,20.43,2168,10.7793025066235,10.8639705675494,10.7317296398908,10.8110530294707,4096.94040712411,0.0,1.0
2015-07-07,20.35,20.41,20.15,20.41,8364,10.7687189990078,10.800469521855,10.6628839228505,10.800469521855,15805.7239691817,0.0,1.0
2015-07-08,20.3,20.3001,20.25,20.25,3408,10.7422602299685,10.7423131475066,10.7158014609291,10.7158014609291,6440.20890566369,0.0,1.0
2015-07-09,20.33,20.92,20.306,20.92,5227,10.7581354913921,11.0703489660562,10.7454352822532,11.0703489660562,9877.63261440848,0.0,1.0
2015-07-10,20.54,20.54,20.48,20.49,18111,10.8692623213573,10.8692623213573,10.8375117985101,10.8428035523179,34224.948207299,0.0,1.0
2015-07-13,20.676,20.676,20.6676,20.67,2600,10.9412301731442,10.9412301731442,10.9367850999456,10.9380551208595,4913.30491629275,0.0,1.0
2015-07-14,20.81,20.81,20.7101,20.746,3776,11.0121396741697,11.0121396741697,10.9592750536291,10.9782724497993,7135.63052458511,0.0,1.0
2015-07-15,20.74,20.79,20.72,20.79,1100,10.9750973975146,11.0015561665539,10.9645138898989,11.0015561665539,2078.70592612385,0.0,1.0
2015-07-16,20.83,20.8399,20.803,20.82,7117,11.0227231817854,11.0279620180552,11.0084354465041,11.0174314279775,13449.2273420213,0.0,1.0
2015-07-17,20.7876,20.794,20.7876,20.79,3500,11.00028614564,11.0036728680771,11.00028614564,11.0015561665539,6614.06431039408,0.0,1.0
2015-07-20,20.7376,20.756,20.736,20.756,977,10.9738273766007,10.9835642036072,10.9729806959914,10.9835642036072,1846.26880893,0.0,1.0
2015-07-21,20.6526,20.6526,20.6526,20.6526,1,10.9738273766007,10.9738273766007,10.9738273766007,10.9738273766007,1.8819869578081,0.085,1.0
2015-07-22,20.5399,20.5399,20.5399,20.5399,200,10.9139438585283,10.9139438585283,10.9139438585283,10.9139438585283,376.397391561619,0.0,1.0
2015-07-23,20.49,20.52,20.49,20.52,922,10.8874293283436,10.903369927653,10.8874293283436,10.903369927653,1735.19197509906,0.0,1.0
2015-07-24,20.36,20.78,20.36,20.78,800,10.8183533980027,11.0415217883348,10.8183533980027,11.0415217883348,1505.58956624648,0.0,1.0
2015-07-27,20.36,20.36,20.36,20.36,0,10.8183533980027,10.8183533980027,10.8183533980027,10.8183533980027,0,0.0,1.0
2015-07-28,20.36,20.36,20.36,20.36,18,10.8183533980027,10.8183533980027,10.8183533980027,10.8183533980027,33.8757652405458,0.0,1.0
2015-07-29,20.55,20.55,20.55,20.55,2410,10.9193105269624,10.9193105269624,10.9193105269624,10.9193105269624,4535.58856831754,0.0,1.0
2015-07-30,20.55,20.75,20.377,20.75,4596,10.9193105269624,11.0255811890253,10.827386404278,11.0255811890253,8649.61205808606,0.0,1.0
2015-07-31,20.6105,20.64,20.6105,20.64,1700,10.9514574022365,10.9671323248907,10.9514574022365,10.9671323248907,3199.37782827376,0.0,1.0
2015-08-03,20.5,20.5,20.5,20.5,182,10.8927428614467,10.8927428614467,10.8927428614467,10.8927428614467,342.521626321075,0.0,1.0
2015-08-04,20.541,20.55,20.541,20.5499,2082,10.9145283471696,10.9193105269624,10.9145283471696,10.9192573916314,3918.29684615647,0.0,1.0
2015-08-05,20.63,20.72,20.23,20.23,2940,10.9618187917876,11.0096405897159,10.7492774676618,10.7492774676618,5533.04165595581,0.0,1.0
2015-08-06,20.3701,20.62,20.35,20.62,5865,10.8237200664369,10.9565052586845,10.8130398648995,10.9565052586845,11037.8535075445,0.0,1.0
2015-08-07,20.3976,20.46,20.39,20.46,1553,10.8383322824705,10.8714887290341,10.8342939973121,10.8714887290341,2922.72574547598,0.0,1.0
2015-08-10,20.3976,20.3976,20.3976,20.3976,55,10.8383322824705,10.8383322824705,10.8383322824705,10.8383322824705,103.509282679446,0.0,1.0
2015-08-11,20.499,20.499,20.499,20.499,280,10.8922115081364,10.8922115081364,10.8922115081364,10.8922115081364,526.956348186268,0.0,1.0
2015-08-12,20.5,20.5,20.5,20.5,675,10.8927428614467,10.8927428614467,10.8927428614467,10.8927428614467,1270.34119652047,0.0,1.0
2015-08-13,20.62,20.62,20.4401,20.61,1445,10.9565052586845,10.9565052586845,10.8609147981589,10.9511917255813,2719.47115403269,0.0,1.0
2015-08-14,20.54,21.21,20.47,21.21,1969,10.9139969938593,11.27000371177,10.8768022621373,11.27000371177,3705.63231992415,0.0,1.0
2015-08-17,20.64,20.95,20.55,20.95,1953,10.9671323248907,11.1318518510882,10.9193105269624,11.1318518510882,3675.52052859923,0.0,1.0
2015-08-18,20.64,20.64,20.64,20.64,55,10.9671323248907,10.9671323248907,10.9671323248907,10.9671323248907,103.509282679446,0.0,1.0
2015-08-19,20.64,20.64,20.64,20.64,162,10.9671323248907,10.9671323248907,10.9671323248907,10.9671323248907,304.881887164913,0.0,1.0
2015-08-20,20.08,20.89,20.08,20.89,7691,10.6695744711146,11.0999706524694,10.6695744711146,11.0999706524694,14474.3616925021,0.0,1.0
2015-08-21,19.39,20.93,19.39,20.93,22468,10.3481057183744,11.169976930664,10.3481057183744,11.169976930664,42099.9293838329,0.085,1.0
2015-08-24,18.75,18.75,18.75,18.75,196,10.0065488509293,10.0065488509293,10.0065488509293,10.0065488509293,367.259487236572,0.0,1.0
2015-08-25,19.1644,19.3099,19.1644,19.27,2698,10.2277069226,10.3053577416832,10.2277069226,10.2840638057284,5055.43926818504,0.0,1.0
2015-08-26,19.03,19.03,18.609,18.69,18835,10.1559799804365,10.1559799804365,9.93129960357034,9.97452789460635,35292.5124596981,0.0,1.0
2015-08-27,19.37,19.399,19.31,19.384,3377,10.3374320662667,10.3529088618228,10.3054111099437,10.3449036227421,6327.7310632546,0.0,1.0
2015-08-28,19.5,19.5399,19.37,19.37,2710,10.4068108049665,10.4281047409213,10.3374320662667,10.3374320662667,5077.92454291381,0.0,1.0
2015-08-31,19.52,19.93,19.4135,19.93,1541,10.4174844570742,10.6362943252811,10.3606472596009,10.6362943252811,2887.48402975282,0.0,1.0
2015-09-01,18.94,18.94,18.94,18.94,164,10.1079485459521,10.1079485459521,10.1079485459521,10.1079485459521,307.298754626518,0.0,1.0
2015-09-02,19.23,19.39,19.085,19.39,1637,10.2627165015131,10.3481057183744,10.1853325237326,10.3481057183744,3067.366227583,0.0,1.0
2015-09-03,19.29,19.29,19.29,19.29,100,10.2947374578361,10.2947374578361,10.2947374578361,10.2947374578361,187.377289406413,0.0,1.0
2015-09-04,19.16,19.23,19.08,19.23,3301,10.2253587191363,10.2627165015131,10.1826641107057,10.2627165015131,6185.32432330572,0.0,1.0
2015-09-08,19.47,19.47,19.27,19.27,851,10.390800326805,10.390800326805,10.2840638057284,10.2840638057284,1594.58073284858,0.0,1.0
2015-09-09,19.65,19.85,19.504,19.504,394,10.4868631957739,10.5935997168505,10.408945535388,10.408945535388,738.266520261272,0.0,1.0
2015-09-10,19.6,20.077,19.6,20.077,7604,10.4601790655048,10.7147456682724,10.4601790655048,10.7147456682724,14248.1690864637,0.0,1.0
2015-09-11,20.2749,20.39,20.2749,20.39,2978,10.8203614558777,10.8817883237573,10.8203614558777,10.8817883237573,5580.095678523,0.0,1.0
2015-09-14,20.27,20.27,20.27,20.27,500,10.8177464111113,10.8177464111113,10.8177464111113,10.8177464111113,936.886447032071,0.0,1.0
2015-09-15,20.49,20.49,20.49,20.49,856,10.9351565842956,10.9351565842956,10.9351565842956,10.9351565842956,1603.9495973189,0.0,1.0
2015-09-16,21.51,21.51,21.51,21.51,635,11.4795128417861,11.4795128417861,11.4795128417861,11.4795128417861,1189.84578773073,0.0,1.0
2015-09-17,21.51,21.51,21.51,21.51,0,11.4795128417861,11.4795128417861,11.4795128417861,11.4795128417861,0,0.0,1.0
2015-09-18,19.508,20.0,19.508,20.0,2900,10.4110802658096,10.6736521076579,10.4110802658096,10.6736521076579,5433.94139278598,0.0,1.0
2015-09-21,19.6499,19.87,19.6,19.87,1757,10.4868098275134,10.6042733689582,10.4601790655048,10.6042733689582,3292.21897487069,0.0,1.0
2015-09-22,19.4,19.5,19.32,19.5,1759,10.3534425444282,10.4068108049665,10.3107479359976,10.4068108049665,3295.96652065882,0.0,1.0
2015-09-23,19.3885,19.3885,19.3885,19.3885,517,10.3899998028969,10.3899998028969,10.3899998028969,10.3899998028969,964.759835433797,0.08,1.0
2015-09-24,19.18,19.18,19.18,19.18,5000,10.2782678505074,10.2782678505074,10.2782678505074,10.2782678505074,9330.36591328623,0.0,1.0
2015-09-25,19.2,19.45,19.2,19.3401,2750,10.2889855437822,10.4229567097169,10.2889855437822,10.364062985172,5131.70125230741,0.0,1.0
2015-09-28,19.06,19.06,19.06,19.06,300,10.2139616908588,10.2139616908588,10.2139616908588,10.2139616908588,559.821954797172,0.0,1.0
2015-09-29,19.06,19.06,19.06,19.06,0,10.2139616908588,10.2139616908588,10.2139616908588,10.2139616908588,0,0.0,1.0
2015-09-30,19.06,19.06,19.06,19.06,1,10.2139616908588,10.2139616908588,10.2139616908588,10.2139616908588,1.86607318265724,0.0,1.0
2015-10-01,19.0565,19.12,19.0,19.11,1269,10.2120860945357,10.2461147706831,10.1818086110345,10.2407559240457,2368.04686879204,0.0,1.0
2015-10-02,19.1911,19.1911,19.19,19.19,771,10.2842161702749,10.2842161702749,10.2836266971448,10.2836266971448,1438.74242382874,0.0,1.0
2015-10-05,19.5738,19.62,19.5338,19.5876,3397,10.4892992310877,10.5140571025524,10.4678638445382,10.4966944394473,6339.05060148666,0.0,1.0
2015-10-06,19.7,19.7,19.7,19.7,100,10.5569278756515,10.5569278756515,10.5569278756515,10.5569278756515,186.607318265725,0.0,1.0
2015-10-07,19.701,19.75,19.57,19.6,1096,10.5574637603153,10.5837221088385,10.4872628693655,10.5033394092777,2045.21620819233,0.0,1.0
2015-10-08,19.77,19.77,19.77,19.77,195,10.5944398021132,10.5944398021132,10.5944398021132,10.5944398021132,363.884270618163,0.0,1.0
2015-10-09,19.7601,19.92,19.76,19.92,525,10.5891345439422,10.674822501674,10.5890809554758,10.674822501674,979.688420895054,0.0,1.0
2015-10-12,19.9375,19.986,19.9275,19.93,781,10.6842004832895,10.7101908894808,10.6788416366521,10.6801813483114,1457.4031556553,0.0,1.0
2015-10-13,19.856,20.02,19.856,20.02,4015,10.6405258831948,10.7284109680479,10.6405258831948,10.7284109680479,7492.2838283688,0.0,1.0
2015-10-14,19.59,19.59,19.58,19.58,400,10.4979805626403,10.4979805626403,10.4926217160029,10.4926217160029,746.429273062895,0.0,1.0
2015-10-15,19.88,19.88,19.6301,19.78,3841,10.6533871151245,10.6533871151245,10.5194695376562,10.5997986487506,7167.58709458646,0.0,1.0
2015-10-16,19.851,19.851,19.8001,19.8001,775,10.6378464598761,10.6378464598761,10.6105699304918,10.6105699304918,1446.20671655936,0.0,1.0
2015-10-19,19.851,19.851,19.851,19.851,0,10.6378464598761,10.6378464598761,10.6378464598761,10.6378464598761,0,0.0,1.0
2015-10-20,19.8699,19.8699,19.76,19.83,19513,10.6479746800207,10.6479746800207,10.5890809554758,10.6265928819376,36412.6860131908,0.0,1.0
2015-10-21,19.8699,19.8699,19.8699,19.8699,0,10.6908454531198,10.6908454531198,10.6908454531198,10.6908454531198,0,0.08,1.0
2015-10-22,19.956,19.97,19.95,19.95,2836,10.7371708897608,10.7447034810846,10.7339426363364,10.7339426363364,5270.96165098484,0.0,1.0
2015-10-23,20.17,20.17,20.02,20.15,1673,10.8523119285667,10.8523119285667,10.7716055929551,10.8415510838185,3109.42131244625,0.0,1.0
2015-10-26,20.0905,20.11,20.09,20.09,1465,10.8095375706925,10.820029394322,10.8092685495738,10.8092685495738,2722.83456230352,0.0,1.0
2015-10-27,20.0199,20.07,19.925,20.07,505,10.7715517887314,10.7985077048256,10.7204915804011,10.7985077048256,938.58802318312,0.0,1.0
2015-10-28,20.0105,20.12,19.92,19.92,3256,10.7664941916997,10.8254098166961,10.7178013692141,10.7178013692141,6051.56951185,0.0,1.0
2015-10-29,20.1075,20.136,20.07,20.07,490,10.8186842887285,10.8340184924947,10.7985077048256,10.7985077048256,910.709171009368,0.0,1.0
2015-10-30,20.16,20.16,19.98,19.98,293,10.8469315061926,10.8469315061926,10.7500839034587,10.7500839034587,544.5669124607,0.0,1.0
2015-11-02,20.3,20.3,20.3,20.3,948,10.92225741943,10.92225741943,10.92225741943,10.92225741943,1761.94345738139,0.0,1.0
2015-11-03,20.4005,20.45,20.3275,20.38,791,10.9763306642897,11.0029637550416,10.9370535809588,10.9653007984228,1470.14480462941,0.0,1.0
2015-11-04,20.4005,20.4005,20.4005,20.4005,0,10.9763306642897,10.9763306642897,10.9763306642897,10.9763306642897,0,0.0,1.0
2015-11-05,20.34,21.23,20.34,21.23,700,10.9437791089264,11.4226367002216,10.9437791089264,11.4226367002216,1301.01310144195,0.0,1.0
2015-11-06,20.3075,20.36,20.3075,20.36,210,10.9262927362106,10.9545399536746,10.9262927362106,10.9545399536746,390.303930432585,0.0,1.0
2015-11-09,20.15,20.15,20.15,20.15,386,10.8415510838185,10.8415510838185,10.8415510838185,10.8415510838185,717.415795937987,0.0,1.0
2015-11-10,20.2385,20.28,20.1825,20.1825,672,10.8891678218293,10.9114965746818,10.8590374565343,10.8590374565343,1248.97257738427,0.0,1.0
2015-11-11,20.2385,20.2385,20.2385,20.2385,0,10.8891678218293,10.8891678218293,10.8891678218293,10.8891678218293,0,0.0,1.0
2015-11-12,20.1,20.1,20.1,20.1,508,10.8146489719479,10.8146489719479,10.8146489719479,10.8146489719479,944.163793617877,0.0,1.0
2015-11-13,20.1,20.1,20.1,20.1,0,10.8146489719479,10.8146489719479,10.8146489719479,10.8146489719479,0,0.0,1.0
2015-11-16,20.1,20.1,20.1,20.1,0,10.8146489719479,10.8146489719479,10.8146489719479,10.8146489719479,0,0.0,1.0
2015-11-17,20.19,20.23,20.165,20.165,1032,10.8630727733149,10.8845944628113,10.8496217173796,10.8496217173796,1918.06502955441,0.0,1.0
2015-11-18,20.341,20.341,20.0762,20.2,3674,10.9443171511638,10.9443171511638,10.8018435666976,10.868453195689,6828.46019242535,0.0,1.0
2015-11-19,20.364,20.364,20.2294,20.2294,724,10.9566921226243,10.9566921226243,10.8842716374688,10.8842716374688,1345.61926491996,0.0,1.0
2015-11-20,20.37,20.4165,20.37,20.41,10072,11.0029637550416,11.0280809771628,11.0029637550416,11.024569967619,18646.4887613569,0.08,1.0
2015-11-23,20.4149,20.4149,20.2755,20.37,598,11.0272167286597,11.0272167286597,10.9519190778274,11.0029637550416,1107.08898722115,0.0,1.0
2015-11-24,21.2399,21.2399,19.32,19.32,636,11.4728448630686,11.4728448630686,10.4358006748848,10.4358006748848,1177.43912353286,0.0,1.0
2015-11-25,20.43,20.43,20.43,20.43,263,11.0353730739077,11.0353730739077,11.0353730739077,11.0353730739077,486.89699605211,0.0,1.0
2015-11-27,20.43,20.43,20.43,20.43,0,11.0353730739077,11.0353730739077,11.0353730739077,11.0353730739077,0,0.0,1.0
2015-11-30,20.43,20.43,20.43,20.43,126,11.0353730739077,11.0353730739077,11.0353730739077,11.0353730739077,233.266241454623,0.0,1.0
2015-12-01,20.4499,20.4499,20.31,20.31,1684,11.0461221646649,11.0461221646649,10.9705544361755,10.9705544361755,3117.62183023482,0.0,1.0
2015-12-02,20.4499,20.4499,20.4499,20.4499,1,11.0461221646649,11.0461221646649,11.0461221646649,11.0461221646649,1.851319376624,0.0,1.0
2015-12-03,20.2,20.2,20.2,20.2,1000,10.9111373515876,10.9111373515876,10.9111373515876,10.9111373515876,1851.319376624,0.0,1.0
2015-12-04,20.2,20.2,20.2,20.2,0,10.9111373515876,10.9111373515876,10.9111373515876,10.9111373515876,0,0.0,1.0
2015-12-07,20.1501,20.79,20.1501,20.79,1464,10.8841836013973,11.2298289871043,10.8841836013973,11.2298289871043,2710.33156737753,0.0,1.0
2015-12-08,20.36,20.36,20.35,20.35,475,10.9975622018972,10.9975622018972,10.9921606487529,10.9921606487529,879.3767038964,0.0,1.0
2015-12-09,20.36,20.36,20.36,20.36,2,10.9975622018972,10.9975622018972,10.9975622018972,10.9975622018972,3.702638753248,0.0,1.0
2015-12-10,20.1501,20.1501,20.1201,20.1201,955,10.8841836013973,10.8841836013973,10.8679789419642,10.8679789419642,1768.01000467592,0.0,1.0
2015-12-11,20.0,20.11,20.0,20.11,1241,10.8031062887006,10.8625233732885,10.8031062887006,10.8625233732885,2297.48734639038,0.0,1.0
2015-12-14,19.9153,19.9153,19.9153,19.9153,285,10.7573551335679,10.7573551335679,10.7573551335679,10.7573551335679,527.626022337842,0.0,1.0
2015-12-15,20.145,20.34,20.109,20.34,901,10.8814288092937,10.9867590956085,10.861983217974,10.9867590956085,1668.03875833822,0.0,1.0
2015-12-16,20.145,20.145,20.145,20.145,23,10.8814288092937,10.8814288092937,10.8814288092937,10.8814288092937,42.5803456623519,0.0,1.0
2015-12-17,20.04,20.1602,20.04,20.1602,2016,10.824712501278,10.8896391700731,10.824712501278,10.8896391700731,3732.25986327398,0.0,1.0
2015-12-18,20.04,20.04,20.04,20.04,18,10.824712501278,10.824712501278,10.824712501278,10.824712501278,33.323748779232,0.0,1.0
2015-12-21,20.04,20.04,20.04,20.04,2,10.824712501278,10.824712501278,10.824712501278,10.824712501278,3.702638753248,0.0,1.0
2015-12-22,20.0,20.01,19.9358,19.939,1335,10.8031062887006,10.8085078418449,10.7684283175139,10.7701568145201,2471.51136779304,0.0,1.0
2015-12-23,20.2699,20.2699,20.2699,20.2699,387,10.9921066332214,10.9921066332214,10.9921066332214,10.9921066332214,713.644032190494,0.08,1.0
2015-12-24,20.2699,20.2699,20.2699,20.2699,0,10.9921066332214,10.9921066332214,10.9921066332214,10.9921066332214,0,0.0,1.0
2015-12-28,20.15,20.17,20.15,20.17,493,10.9270864019759,10.9379321453029,10.9270864019759,10.9379321453029,909.112423436469,0.0,1.0
2015-12-29,19.292,19.292,19.292,19.292,1089,10.4618040132466,10.4618040132466,10.4618040132466,10.4618040132466,2008.16111383837,0.0,1.0
2015-12-30,20.209,20.209,20.209,20.209,100,10.9590813447906,10.9590813447906,10.9590813447906,10.9590813447906,184.404142684882,0.0,1.0
2015-12-31,20.0699,20.0699,20.0699,20.0699,246,10.8836491999512,10.8836491999512,10.8836491999512,10.8836491999512,453.634191004809,0.0,1.0
2016-01-04,19.6575,19.686,19.6575,19.686,837,10.660009972548,10.675465156789,10.660009972548,10.675465156789,1543.46267427246,0.0,1.0
2016-01-05,19.78,19.78,19.78,19.78,504,10.726440150426,10.726440150426,10.726440150426,10.726440150426,929.396879131804,0.0,1.0
2016-01-06,19.5625,19.646,19.5625,19.645,736,10.6084926917446,10.6537736701349,10.6084926917446,10.6532313829686,1357.21449016073,0.0,1.0
2016-01-07,19.0901,19.4,19.0901,19.4,355,10.3523162343603,10.5203710272125,10.3523162343603,10.5203710272125,654.634706531332,0.0,1.0
2016-01-08,19.3083,19.3083,19.305,19.305,2500,10.4706432940581,10.4706432940581,10.4688537464092,10.4688537464092,4610.10356712207,0.0,1.0
2016-01-11,19.1,19.1,19.056,19.056,400,10.3576848773072,10.3576848773072,10.3338242419877,10.3338242419877,737.616570739528,0.0,1.0
2016-01-12,19.1,19.1,19.1,19.1,6,10.3576848773072,10.3576848773072,10.3576848773072,10.3576848773072,11.0642485610929,0.0,1.0
2016-01-13,19.1,19.1,19.1,19.1,235,10.3576848773072,10.3576848773072,10.3576848773072,10.3576848773072,433.349735309472,0.0,1.0
2016-01-14,19.07,19.07,19.07,19.07,120,10.3414162623167,10.3414162623167,10.3414162623167,10.3414162623167,221.284971221857,0.0,1.0
2016-01-15,18.78,18.78,18.635,18.635,995,10.1841529840748,10.1841529840748,10.1055213449539,10.1055213449539,1834.82121971458,0.0,1.0
2016-01-19,18.51,18.78,18.4901,18.78,1243,10.03773544916,10.1841529840748,10.0269439345496,10.1841529840748,2292.14349357308,0.0,1.0
2016-01-20,17.97,18.1299,17.97,18.1299,315,9.74490037933038,9.83161209722993,9.74490037933038,9.83161209722993,580.873049457378,0.0,1.0
2016-01-21,18.271,18.271,18.271,18.271,251,9.95151178971017,9.95151178971017,9.95151178971017,9.95151178971017,460.836614266179,0.08,1.0
2016-01-22,18.271,18.271,18.271,18.271,0,9.95151178971017,9.95151178971017,9.95151178971017,9.95151178971017,0,0.0,1.0
2016-01-25,18.271,18.271,18.271,18.271,0,9.95151178971017,9.95151178971017,9.95151178971017,9.95151178971017,0,0.0,1.0
2016-01-26,18.7499,18.7499,18.57,18.6,1766,10.2123502219849,10.2123502219849,10.1143656031371,10.1307054506381,3242.38032188875,0.0,1.0
2016-01-27,18.72,18.72,18.7,18.7,230,10.1960648406422,10.1960648406422,10.1851716089749,10.1851716089749,422.280562873393,0.0,1.0
2016-01-28,18.72,18.72,18.72,18.72,0,10.1960648406422,10.1960648406422,10.1960648406422,10.1960648406422,0,0.0,1.0
2016-01-29,18.72,18.72,18.72,18.72,3,10.1960648406422,10.1960648406422,10.1960648406422,10.1960648406422,5.50800734182686,0.0,1.0
2016-02-01,18.72,18.72,18.72,18.72,144,10.1960648406422,10.1960648406422,10.1960648406422,10.1960648406422,264.38435240769,0.0,1.0
2016-02-02,18.72,18.72,18.72,18.72,52,10.1960648406422,10.1960648406422,10.1960648406422,10.1960648406422,95.4721272583323,0.0,1.0
2016-02-03,18.674,18.77,18.674,18.77,1050,10.1710104078073,10.2232979198106,10.1710104078073,10.2232979198106,1927.8025696394,0.0,1.0
2016-02-04,18.8943,18.8943,18.8943,18.8943,415,10.2909993546232,10.2909993546232,10.2909993546232,10.2909993546232,761.941015619382,0.0,1.0
2016-02-05,18.8943,18.8943,18.8943,18.8943,40,10.2909993546232,10.2909993546232,10.2909993546232,10.2909993546232,73.4400978910247,0.0,1.0
2016-02-08,18.51,18.51,17.68,17.68,422,10.081685908135,10.081685908135,9.62961679393989,9.62961679393989,774.793032750312,0.0,1.0
2016-02-09,18.51,18.51,18.51,18.51,0,10.081685908135,10.081685908135,10.081685908135,10.081685908135,0,0.0,1.0
2016-02-10,18.51,18.51,18.51,18.51,0,10.081685908135,10.081685908135,10.081685908135,10.081685908135,0,0.0,1.0
2016-02-11,18.51,18.51,18.51,18.51,30,10.081685908135,10.081685908135,10.081685908135,10.081685908135,55.0800734182686,0.0,1.0
2016-02-12,18.51,18.51,18.51,18.51,0,10.081685908135,10.081685908135,10.081685908135,10.081685908135,0,0.0,1.0
2016-02-16,18.51,18.51,18.51,18.51,81,10.081685908135,10.081685908135,10.081685908135,10.081685908135,148.716198229325,0.0,1.0
2016-02-17,18.85,18.85,18.85,18.85,623,10.26687084648,10.26687084648,10.26687084648,10.26687084648,1143.82952465271,0.0,1.0
2016-02-18,18.85,18.85,18.85,18.85,0,10.26687084648,10.26687084648,10.26687084648,10.26687084648,0,0.0,1.0
2016-02-19,18.85,18.85,18.85,18.85,0,10.26687084648,10.26687084648,10.26687084648,10.26687084648,0,0.0,1.0
2016-02-22,18.85,18.85,18.85,18.85,0,10.26687084648,10.26687084648,10.26687084648,10.26687084648,0,0.0,1.0
2016-02-23,18.77,18.77,18.77,18.77,51,10.26687084648,10.26687084648,10.26687084648,10.26687084648,93.2387301168983,0.08,1.0
2016-02-24,18.77,18.77,18.77,18.77,0,10.26687084648,10.26687084648,10.26687084648,10.26687084648,0,0.0,1.0
2016-02-25,18.77,18.77,18.77,18.77,0,10.26687084648,10.26687084648,10.26687084648,10.26687084648,0,0.0,1.0
2016-02-26,19.1704,19.1704,19.1704,19.1704,593,10.485882838325,10.485882838325,10.485882838325,10.485882838325,1084.12876390825,0.0,1.0
2016-02-29,19.1,19.143,19.1,19.1201,6626,10.4473752353633,10.4708955042178,10.4473752353633,10.4583695935953,12113.7220736189,0.0,1.0
2016-03-01,19.1,19.1,19.1,19.1,7,10.4473752353633,10.4473752353633,10.4473752353633,10.4473752353633,12.7974727611428,0.0,1.0
2016-03-02,19.3657,19.379,19.3657,19.3785,809,10.5927086175641,10.5999834914191,10.5927086175641,10.5997099999208,1479.02220910923,0.0,1.0
2016-03-03,19.38,19.38,19.38,19.38,100,10.6005304744157,10.6005304744157,10.6005304744157,10.6005304744157,182.821039444898,0.0,1.0
2016-03-04,19.55,19.55,19.4,19.4,635,10.6935175838404,10.6935175838404,10.611470134348,10.611470134348,1160.9136004751,0.0,1.0
2016-03-07,19.3826,19.3826,19.3826,19.3826,212,10.6019526302069,10.6019526302069,10.6019526302069,10.6019526302069,387.580603623185,0.0,1.0
2016-03-08,19.5799,19.5799,19.4001,19.5,1158,10.7098723754392,10.7098723754392,10.6115248326477,10.6661684340096,2117.06763677193,0.0,1.0
2016-03-09,19.5799,19.5799,19.5799,19.5799,0,10.7098723754392,10.7098723754392,10.7098723754392,10.7098723754392,0,0.0,1.0
2016-03-10,19.5799,19.5799,19.5799,19.5799,0,10.7098723754392,10.7098723754392,10.7098723754392,10.7098723754392,0,0.0,1.0
2016-03-11,19.5799,19.5799,19.5799,19.5799,0,10.7098723754392,10.7098723754392,10.7098723754392,10.7098723754392,0,0.0,1.0
2016-03-14,19.5701,19.5701,19.5401,19.5401,2158,10.7045119420724,10.7045119420724,10.6881024521739,10.6881024521739,3945.2780312209,0.0,1.0
2016-03-15,19.55,19.55,19.54,19.54,3000,10.6935175838404,10.6935175838404,10.6880477538743,10.6880477538743,5484.63118334695,0.0,1.0
2016-03-16,19.7999,19.7999,19.58,19.58,9552,10.8302086346947,10.8302086346947,10.7099270737389,10.7099270737389,17463.0656877767,0.0,1.0
2016-03-17,19.95,19.95,19.8985,19.9,5469,10.9123107824868,10.9123107824868,10.884141158161,10.884961632656,9998.48264724144,0.0,1.0
2016-03-18,19.84,19.98,19.84,19.98,1595,10.852142652859,10.9287202723852,10.852142652859,10.9287202723852,2915.99557914613,0.0,1.0
2016-03-21,19.85,20.37,19.85,20.37,1281,10.8576124828252,11.1420436410654,10.8576124828252,11.1420436410654,2341.93751528914,0.0,1.0
2016-03-22,19.85,19.85,19.85,19.85,0,10.8576124828252,10.8576124828252,10.8576124828252,10.8576124828252,0,0.0,1.0
2016-03-23,19.925,19.925,19.925,19.925,1661,10.9423948473006,10.9423948473006,10.9423948473006,10.9423948473006,3024.51387121754,0.08,1.0
2016-03-24,19.67,19.6701,19.67,19.6701,608,10.8023541604218,10.8024090783382,10.8023541604218,10.8024090783382,1107.10682341978,0.0,1.0
2016-03-28,19.7501,19.7501,19.73,19.73,1610,10.8463434114767,10.8463434114767,10.8353049102756,10.8353049102756,2931.64800280566,0.0,1.0
2016-03-29,19.7501,19.7501,19.7501,19.7501,177,10.8463434114767,10.8463434114767,10.8463434114767,10.8463434114767,322.29919037056,0.0,1.0
2016-03-30,19.9347,20.08,19.7,19.7,1300,10.9477218851937,11.0275176177564,10.8188295353487,10.8188295353487,2367.16919481203,0.0,1.0
2016-03-31,19.9347,19.9347,19.9347,19.9347,0,10.9477218851937,10.9477218851937,10.9477218851937,10.9477218851937,0,0.0,1.0
2016-04-01,19.98,19.98,19.83,19.83,206,10.9725997013333,10.9725997013333,10.8902228266987,10.8902228266987,375.105272408677,0.0,1.0
2016-04-04,19.84,20.03,19.84,19.84,8011,10.895714618341,11.0000586595449,10.895714618341,10.895714618341,14587.224938184,0.0,1.0
2016-04-05,19.86,19.95,19.86,19.916,1468,10.9066982016256,10.9561243264064,10.9066982016256,10.9374522348226,2673.08029075698,0.0,1.0
2016-04-06,19.86,19.86,19.86,19.86,60,10.9066982016256,10.9066982016256,10.9066982016256,10.9066982016256,109.253962837479,0.0,1.0
2016-04-07,19.84,19.86,19.84,19.86,761,10.895714618341,10.9066982016256,10.895714618341,10.9066982016256,1385.70442865535,0.0,1.0
2016-04-08,19.9059,19.9059,19.84,19.85,1100,10.9319055252638,10.9319055252638,10.895714618341,10.9012064099833,2002.98931868711,0.0,1.0
2016-04-11,19.8035,19.865,19.8035,19.865,1351,10.8756695788466,10.9094440974468,10.8756695788466,10.9094440974468,2460.03506322389,0.0,1.0
2016-04-12,19.8035,19.8035,19.8035,19.8035,0,10.8756695788466,10.8756695788466,10.8756695788466,10.8756695788466,0,0.0,1.0
2016-04-13,19.936,19.936,19.9024,19.9024,200,10.9484358181072,10.9484358181072,10.929983398189,10.929983398189,364.179876124928,0.0,1.0
2016-04-14,20.0599,20.0599,19.9215,19.9215,1112,11.0164791165554,11.0164791165554,10.9404727202258,10.9404727202258,2024.8401112546,0.0,1.0
2016-04-15,20.0599,20.0599,20.0599,20.0599,157,11.0164791165554,11.0164791165554,11.0164791165554,11.0164791165554,285.881202758068,0.0,1.0
2016-04-18,20.05,20.05,20.05,20.05,225,11.0110422428295,11.0110422428295,11.0110422428295,11.0110422428295,409.702360640544,0.0,1.0
2016-04-19,20.05,20.05,20.05,20.05,0,11.0110422428295,11.0110422428295,11.0110422428295,11.0110422428295,0,0.0,1.0
2016-04-20,20.0768,20.1299,20.051,20.1299,5062,11.0257602444309,11.0549216580515,11.0115914219937,11.0549216580515,9217.39266472193,0.0,1.0
2016-04-21,19.83,19.94,19.83,19.89,3277,10.9327842119266,10.9934300144133,10.9327842119266,10.9658637405557,5943.85736884022,0.0775,1.0
2016-04-22,19.7383,19.84,19.65,19.65,1210,10.8822276656717,10.9382974666981,10.8335456260392,10.8335456260392,2194.71083805209,0.0,1.0
2016-04-25,19.8599,19.86,19.8599,19.86,275,10.9492688436934,10.9493239762412,10.9492688436934,10.9493239762412,498.797917739112,0.0,1.0
2016-04-26,19.8599,19.8599,19.8599,19.8599,96,10.9492688436934,10.9492688436934,10.9492688436934,10.9492688436934,174.125818556199,0.0,1.0
2016-04-27,19.98,19.98,19.78,19.78,1686,11.0154830334994,11.0154830334994,10.905217938069,10.905217938069,3058.08468839324,0.0,1.0
2016-04-28,19.89,19.89,19.89,19.89,200,10.9658637405557,10.9658637405557,10.9658637405557,10.9658637405557,362.762121992081,0.0,1.0
2016-04-29,19.4901,19.51,19.49,19.51,7195,10.7453886822426,10.7563600592379,10.7453335496949,10.7563600592379,13050.3673386651,0.0,1.0
2016-05-02,19.806,19.806,19.806,19.806,538,10.9195524004749,10.9195524004749,10.9195524004749,10.9195524004749,975.830108158699,0.0,1.0
2016-05-03,19.806,19.806,19.806,19.806,21,10.9195524004749,10.9195524004749,10.9195524004749,10.9195524004749,38.0900228091685,0.0,1.0
2016-05-04,19.46,19.6916,19.46,19.54,6599,10.7287937853803,10.8564807658887,10.7287937853803,10.7728998235525,11969.3362151287,0.0,1.0
2016-05-05,19.46,19.46,19.46,19.46,0,10.7287937853803,10.7287937853803,10.7287937853803,10.7287937853803,0,0.0,1.0
2016-05-06,19.73,19.73,19.5541,19.5541,3008,10.8776516642114,10.8776516642114,10.7806735127803,10.7806735127803,5455.94231476087,0.0,1.0
2016-05-09,19.73,19.73,19.73,19.73,0,10.8776516642114,10.8776516642114,10.8776516642114,10.8776516642114,0,0.0,1.0
2016-05-10,19.8408,19.8525,19.694,19.75,2275,10.9387385270798,10.9451890351625,10.8578039470339,10.8886781737544,4126.41913765992,0.0,1.0
2016-05-11,19.686,19.7799,19.686,19.7799,588,10.8533933432167,10.9051628055213,10.8533933432167,10.9051628055213,1066.52063865671,0.0,1.0
2016-05-12,19.54,19.59,19.5,19.53,2102,10.7728998235525,10.8004660974101,10.7508468044664,10.767386568781,3812.62990213675,0.0,1.0
2016-05-13,19.59,19.59,19.5,19.5,2351,10.8004660974101,10.8004660974101,10.7508468044664,10.7508468044664,4264.26874401689,0.0,1.0
2016-05-16,19.706,19.718,19.473,19.473,1588,10.8644198527597,10.8710357584856,10.7359610165833,10.7359610165833,2880.33124861712,0.0,1.0
2016-05-17,19.62,19.62,19.3601,19.3601,1859,10.8170058617247,10.8170058617247,10.6737163702128,10.6737163702128,3371.87392391637,0.0,1.0
2016-05-18,19.51,19.51,19.3584,19.3584,1270,10.7563600592379,10.7563600592379,10.6727791169017,10.6727791169017,2303.53947464971,0.0,1.0
2016-05-19,19.5299,19.5299,19.2001,19.2001,819,10.7673314362332,10.7673314362332,10.5855042938685,10.5855042938685,1485.51088955757,0.0,1.0
2016-05-20,19.44,19.44,19.4199,19.44,601,10.7604950003166,10.7604950003166,10.7493691798687,10.7604950003166,1085.77161177588,0.0775,1.0
2016-05-23,19.44,19.44,19.44,19.44,0,10.7604950003166,10.7604950003166,10.7604950003166,10.7604950003166,0,0.0,1.0
2016-05-24,19.44,19.44,19.44,19.44,0,10.7604950003166,10.7604950003166,10.7604950003166,10.7604950003166,0,0.0,1.0
2016-05-25,19.8699,19.8699,19.8699,19.8699,330,10.9984547122834,10.9984547122834,10.9984547122834,10.9984547122834,596.180751890252,0.0,1.0
2016-05-26,19.8699,19.8699,19.8699,19.8699,0,10.9984547122834,10.9984547122834,10.9984547122834,10.9984547122834,0,0.0,1.0
2016-05-27,19.8699,19.8699,19.8699,19.8699,30,10.9984547122834,10.9984547122834,10.9984547122834,10.9984547122834,54.1982501718411,0.0,1.0
2016-05-31,19.8416,19.8416,19.72,19.72,721,10.9827899999116,10.9827899999116,10.9154815538191,10.9154815538191,1302.56461246324,0.0,1.0
2016-06-01,19.8155,19.8155,19.8155,19.8155,283,10.9683430390315,10.9683430390315,10.9683430390315,10.9683430390315,511.270159954367,0.0,1.0
2016-06-02,19.9,19.9,19.8004,19.8004,329,11.015115766785,11.015115766785,10.9599848356105,10.9599848356105,594.374143551186,0.0,1.0
2016-06-03,19.86,19.86,19.86,19.86,127,10.9929748305703,10.9929748305703,10.9929748305703,10.9929748305703,229.439259060793,0.0,1.0
2016-06-06,19.9218,20.1099,19.9,19.9,2554,11.0271825770219,11.1313003295713,11.015115766785,11.015115766785,4614.07769796274,0.0,1.0
2016-06-07,20.07,20.18,20.07,20.16,2350,11.1092147456972,11.1701023202875,11.1092147456972,11.1590318521801,4245.5295967942,0.0,1.0
2016-06-08,20.2791,20.2791,20.1864,20.1864,627,11.2249564897592,11.2249564897592,11.1736448700818,11.1736448700818,1132.74342859148,0.0,1.0
2016-06-09,20.06,20.0601,20.06,20.06,3505,11.1036795116435,11.1037348639841,11.1036795116435,11.1036795116435,6332.16222841009,0.0,1.0
2016-06-10,20.0999,20.0999,20.0999,20.0999,954,11.1257650955176,11.1257650955176,11.1257650955176,11.1257650955176,1723.50435546455,0.0,1.0
2016-06-13,19.872,20.0,19.872,20.0,490,10.9996171114347,11.0704681073216,10.9996171114347,11.0704681073216,885.238086140068,0.0,1.0
2016-06-14,19.6982,19.6982,19.6982,19.6982,101,10.9034147435821,10.9034147435821,10.9034147435821,10.9034147435821,182.467442245197,0.0,1.0
2016-06-15,19.6982,19.6982,19.6982,19.6982,0,10.9034147435821,10.9034147435821,10.9034147435821,10.9034147435821,0,0.0,1.0
2016-06-16,19.6982,19.6982,19.6982,19.6982,0,10.9034147435821,10.9034147435821,10.9034147435821,10.9034147435821,0,0.0,1.0
2016-06-17,19.8635,19.9396,19.8635,19.9396,1132,10.9949121624891,11.0370352936375,10.9949121624891,11.0370352936375,2045.08063981746,0.0,1.0
2016-06-20,20.1543,20.1543,20.0,20.0,916,11.1558767687696,11.1558767687696,11.0704681073216,11.0704681073216,1654.8532385802,0.0,1.0
2016-06-21,20.1543,20.1543,20.1543,20.1543,39,11.1558767687696,11.1558767687696,11.1558767687696,11.1558767687696,70.4577252233928,0.0,1.0
2016-06-22,19.823,20.0399,19.823,20.0399,583,11.0153925284876,11.1359211386591,11.0153925284876,11.1359211386591,1049.1509013512,0.0775,1.0
2016-06-23,20.0799,20.08,20.07,20.07,2292,11.1581486370771,11.1582042058231,11.1526473312186,11.1526473312186,4124.62069622115,0.0,1.0
2016-06-24,19.58,19.75,19.488,19.75,1995,10.8803604755984,10.9748273438748,10.8292372292371,10.9748273438748,3590.14759553283,0.0,1.0
2016-06-27,19.58,19.58,19.58,19.58,141,10.8803604755984,10.8803604755984,10.8803604755984,10.8803604755984,253.739754872245,0.0,1.0
2016-06-28,19.3845,19.3845,19.3845,19.3845,375,10.7717235770806,10.7717235770806,10.7717235770806,10.7717235770806,674.839773596393,0.0,1.0
2016-06-29,19.77,20.06,19.6565,20.06,1975,10.9859410930838,11.1470904566141,10.9228705663228,11.1470904566141,3554.15614094101,0.0,1.0
2016-06-30,19.77,19.77,19.77,19.77,1,10.9859410930838,10.9859410930838,10.9859410930838,10.9859410930838,1.79957272959039,0.0,1.0
2016-07-01,19.77,19.77,19.77,19.77,8,10.9859410930838,10.9859410930838,10.9859410930838,10.9859410930838,14.3965818367231,0.0,1.0
2016-07-05,19.9,19.98,19.88,19.98,567,11.0581804629422,11.1026354597782,11.0470667137333,11.1026354597782,1020.35773767775,0.0,1.0
2016-07-06,19.8794,19.99,19.6604,19.6604,3462,11.046733301257,11.1081923343827,10.9250377474186,10.9250377474186,6230.12078984189,0.0,1.0
2016-07-07,19.9527,19.9527,19.9204,19.9204,1000,11.0874651921079,11.0874651921079,11.0695164871354,11.0695164871354,1799.57272959039,0.0,1.0
2016-07-08,20.0214,20.0214,20.0214,20.0214,428,11.1256409206408,11.1256409206408,11.1256409206408,11.1256409206408,770.217128264683,0.0,1.0
2016-07-11,20.2443,20.2443,20.2,20.2,1074,11.249503655575,11.249503655575,11.224886701077,11.224886701077,1932.74111158006,0.0,1.0
2016-07-12,20.35,20.3915,20.27,20.27,15239,11.3082398201445,11.3313008497531,11.2637848233085,11.2637848233085,27423.6888262277,0.0,1.0
2016-07-13,20.35,20.35,20.35,20.35,0,11.3082398201445,11.3082398201445,11.3082398201445,11.3082398201445,0,0.0,1.0
2016-07-14,19.99,19.99,19.99,19.99,1000,11.1081923343827,11.1081923343827,11.1081923343827,11.1081923343827,1799.57272959038,0.0,1.0
2016-07-15,20.02,20.02,20.02,20.02,105,11.1248629581962,11.1248629581962,11.1248629581962,11.1248629581962,188.955136606989,0.0,1.0
2016-07-18,20.58,20.58,20.58,20.58,510,11.4360479360478,11.4360479360478,11.4360479360478,11.4360479360478,917.782092091095,0.0,1.0
2016-07-19,20.17,20.39,20.17,20.2,910,11.2082160772636,11.3304673185624,11.2082160772636,11.224886701077,1637.61118392724,0.0,1.0
2016-07-20,20.72,20.72,20.37,20.67,1450,11.5138441805107,11.5138441805107,11.3193535693534,11.4860598074882,2609.38045790606,0.0,1.0
2016-07-21,20.4419,20.63,20.126,20.63,647,11.4023732759446,11.5072943651391,11.2261660878715,11.5072943651391,1159.92600662377,0.0775,1.0
2016-07-22,20.1,20.4,20.1,20.39,1377,11.2116634386474,11.3790016989257,11.2116634386474,11.3734237569164,2468.65241286079,0.0,1.0
2016-07-25,20.1,20.1,20.1,20.1,0,11.2116634386474,11.2116634386474,11.2116634386474,11.2116634386474,0,0.0,1.0
2016-07-26,19.94,19.9401,19.94,19.9401,985,11.1224163664989,11.122472145919,11.1224163664989,11.122472145919,1765.88426047051,0.0,1.0
2016-07-27,20.45,20.55,19.62,20.3,7700,11.4068914089721,11.4626708290649,10.9439222222021,11.3232222788329,13804.3744219521,0.0,1.0
2016-07-28,20.45,20.45,20.45,20.45,0,11.4068914089721,11.4068914089721,11.4068914089721,11.4068914089721,0,0.0,1.0
2016-07-29,20.58,20.58,20.58,20.58,167,11.4794046550927,11.4794046550927,11.4794046550927,11.4794046550927,299.393575125455,0.0,1.0
2016-08-01,20.285,20.285,20.285,20.285,291,11.314855365819,11.314855365819,11.314855365819,11.314855365819,521.697786595854,0.0,1.0
2016-08-02,20.285,20.285,20.285,20.285,1,11.314855365819,11.314855365819,11.314855365819,11.314855365819,1.79277589895483,0.0,1.0
2016-08-03,20.16,20.21,19.9636,19.9636,6057,11.245131090703,11.2730208007494,11.1355803096408,11.1355803096408,10858.8436199694,0.0,1.0
2016-08-04,19.6087,19.6087,19.37,19.42,618,10.9376191477316,10.9376191477316,10.8044736719701,10.8323633820165,1107.93550555408,0.0,1.0
2016-08-05,19.6087,19.6087,19.6087,19.6087,0,10.9376191477316,10.9376191477316,10.9376191477316,10.9376191477316,0,0.0,1.0
2016-08-08,19.7457,19.7457,19.52,19.52,289,11.0140369532587,11.0140369532587,10.8881428021093,10.8881428021093,518.112234797944,0.0,1.0
2016-08-09,20.03,20.51,20.03,20.5,770,11.1726178445824,11.4403590610278,11.1726178445824,11.4347811190185,1380.43744219522,0.0,1.0
2016-08-10,19.76,19.76,19.76,19.76,615,11.022013410332,11.022013410332,11.022013410332,11.022013410332,1102.55717785721,0.0,1.0
2016-08-11,20.5488,20.59,20.5488,20.59,1050,11.4620014760238,11.484982597102,11.4620014760238,11.484982597102,1882.41469390256,0.0,1.0
2016-08-12,20.5488,20.5488,20.5488,20.5488,0,11.4620014760238,11.4620014760238,11.4620014760238,11.4620014760238,0,0.0,1.0
2016-08-15,20.6066,20.6066,20.55,20.55,1050,11.4942419808374,11.4942419808374,11.4626708290649,11.4626708290649,1882.41469390256,0.0,1.0
2016-08-16,20.4226,20.4226,20.4226,20.4226,236,11.3916078478667,11.3916078478667,11.3916078478667,11.3916078478667,423.095112153337,0.0,1.0
2016-08-17,20.47,20.47,20.47,20.47,695,11.4180472929906,11.4180472929906,11.4180472929906,11.4180472929906,1245.97924977361,0.0,1.0
2016-08-18,20.4415,20.47,20.4399,20.45,11367,11.4021501582642,11.4180472929906,11.4012576875427,11.4068914089721,20378.4836434195,0.0,1.0
2016-08-19,20.7799,20.7799,20.5,20.5,1142,11.5909077158581,11.5909077158581,11.4347811190185,11.4347811190185,2047.35007660642,0.0,1.0
2016-08-22,20.42,20.52,20.25,20.2929,5062,11.3901575829443,11.445937003037,11.2953325687865,11.3192619400063,9075.03160050929,0.0,1.0
2016-08-23,20.32,20.45,20.32,20.45,1900,11.3776072134234,11.4503970233518,11.3776072134234,11.4503970233518,3393.33211946796,0.0775,1.0
2016-08-24,20.22,20.5101,20.2,20.21,9552,11.32161505194,11.4840483124033,11.3104166196433,11.3160158357917,17059.5307395569,0.0,1.0
2016-08-25,20.22,20.22,20.22,20.22,28,11.32161505194,11.32161505194,11.32161505194,11.32161505194,50.0069996553174,0.0,1.0
2016-08-26,20.22,20.22,20.22,20.22,64,11.32161505194,11.32161505194,11.32161505194,11.32161505194,114.301713497868,0.0,1.0
2016-08-29,20.46,20.6361,20.46,20.6361,705,11.4559962395001,11.5545984358724,11.4559962395001,11.5545984358724,1259.10481274996,0.0,1.0
2016-08-30,20.28,20.5,20.28,20.5,700,11.35521034883,11.4783931040935,11.35521034883,11.4783931040935,1250.17499138294,0.0,1.0
2016-08-31,20.28,20.29,20.28,20.29,1536,11.35521034883,11.3608095649784,11.35521034883,11.3608095649784,2743.24112394885,0.0,1.0
2016-09-01,20.28,20.28,20.28,20.28,12,11.35521034883,11.35521034883,11.35521034883,11.35521034883,21.4315712808504,0.0,1.0
2016-09-02,20.28,20.28,20.28,20.28,0,11.35521034883,11.35521034883,11.35521034883,11.35521034883,0,0.0,1.0
2016-09-06,20.28,20.28,20.28,20.28,35,11.35521034883,11.35521034883,11.35521034883,11.35521034883,62.5087495691469,0.0,1.0
2016-09-07,20.26,20.27,20.26,20.2601,3800,11.3440119165334,11.3496111326817,11.3440119165334,11.3440679086948,6786.66423893591,0.0,1.0
2016-09-08,20.31,20.31,20.3,20.31,14462,11.372007997275,11.372007997275,11.3664087811267,11.372007997275,25828.6153219715,0.0,1.0
2016-09-09,20.13,20.2,20.13,20.199,506,11.271222106605,11.3104166196433,11.271222106605,11.3098566980285,903.697922342518,0.0,1.0
2016-09-12,20.1576,20.1576,20.1576,20.1576,815,11.2866759431744,11.2866759431744,11.2866759431744,11.2866759431744,1455.56088282441,0.0,1.0
2016-09-13,20.1752,20.2682,19.92,19.93,3802,11.2965305635954,11.348603273775,11.1536385674899,11.1592377836382,6790.23616748277,0.0,1.0
2016-09-14,20.0948,20.1799,20.0948,20.1799,786,11.2515128657628,11.2991621951852,11.2515128657628,11.2991621951852,1403.7679188957,0.0,1.0
2016-09-15,20.1,20.1,20.09,20.09,1700,11.2544244581599,11.2544244581599,11.2488252420116,11.2488252420116,3036.13926478714,0.0,1.0
2016-09-16,20.1,20.1,20.1,20.1,69,11.2544244581599,11.2544244581599,11.2544244581599,11.2544244581599,123.23153486489,0.0,1.0
2016-09-19,20.1734,20.1734,20.14,20.14,500,11.2955227046887,11.2955227046887,11.2768213227533,11.2768213227533,892.9821367021,0.0,1.0
2016-09-20,20.1,20.3288,20.08,20.3288,331,11.2544244581599,11.3825345236339,11.2432260258633,11.3825345236339,591.15417449679,0.0,1.0
2016-09-21,19.9401,19.9401,19.9401,19.9401,357,11.2082869170976,11.2082869170976,11.2082869170976,11.2082869170976,635.12075954631,0.0775,1.0
2016-09-22,20.32,20.3803,20.15,20.15,5075,11.4218278822786,11.4557223813584,11.3262712513737,11.3262712513737,9028.67746413871,0.0,1.0
2016-09-23,20.32,20.32,20.32,20.32,0,11.4218278822786,11.4218278822786,11.4218278822786,11.4218278822786,0,0.0,1.0
2016-09-26,20.19,20.49,20.19,20.249,9300,11.3487551645278,11.5173845131835,11.3487551645278,11.3819189364301,16545.1626436434,0.0,1.0
2016-09-27,20.171,20.2432,20.171,20.2432,1639,11.3380753057796,11.3786587690228,11.3380753057796,11.3786587690228,2915.86253472381,0.0,1.0
2016-09-28,20.3539,20.3539,20.2845,20.33,1528,11.4408829986767,11.4408829986767,11.4018734093544,11.4274488605671,2718.38801284807,0.0,1.0
2016-09-29,20.52,20.52,20.52,20.52,577,11.5342474480491,11.5342474480491,11.5342474480491,11.5342474480491,1026.51170380454,0.0,1.0
2016-09-30,20.7085,20.7085,20.3249,20.3249,5571,11.6402028887877,11.6402028887877,11.42458216164,11.42458216164,9911.08613846637,0.0,1.0
2016-10-03,20.44,20.5122,20.43,20.4301,2466,11.4892796217409,11.529863084984,11.4836586434524,11.4837148532353,4387.13667518542,0.0,1.0
2016-10-04,20.44,20.44,20.44,20.44,2,11.4892796217409,11.4892796217409,11.4892796217409,11.4892796217409,3.55809949325663,0.0,1.0
2016-10-05,20.5107,20.614,20.4,20.4,872,11.5290199382408,11.5870846439612,11.4667957085868,11.4667957085868,1551.33137905988,0.0,1.0
2016-10-06,20.518,20.518,20.47,20.47,1000,11.5331232523914,11.5331232523914,11.5061425566065,11.5061425566065,1779.04974662831,0.0,1.0
2016-10-07,20.518,20.518,20.518,20.518,0,11.5331232523914,11.5331232523914,11.5331232523914,11.5331232523914,0,0.0,1.0
2016-10-10,20.6,20.6,20.6,20.6,850,11.5792152743573,11.5792152743573,11.5792152743573,11.5792152743573,1512.19228463406,0.0,1.0
2016-10-11,20.27,20.54,20.27,20.54,220,11.393722990836,11.5454894046261,11.393722990836,11.5454894046261,391.390944258229,0.0,1.0
2016-10-12,20.2984,20.2984,20.26,20.26,585,11.4096865691754,11.4096865691754,11.3881020125475,11.3881020125475,1040.74410177756,0.0,1.0
2016-10-13,20.2984,20.2984,20.2984,20.2984,60,11.4096865691754,11.4096865691754,11.4096865691754,11.4096865691754,106.742984797699,0.0,1.0
2016-10-14,20.26,20.32,20.21,20.21,18980,11.3881020125475,11.4218278822786,11.3599971211049,11.3599971211049,33766.3641910054,0.0,1.0
2016-10-17,20.1911,20.1911,20.1911,20.1911,348,11.3493734721396,11.3493734721396,11.3493734721396,11.3493734721396,619.109311826651,0.0,1.0
2016-10-18,20.2,20.27,20.2,20.24,5960,11.3543761428163,11.393722990836,11.3543761428163,11.3768600559704,10603.1364899048,0.0,1.0
2016-10-19,20.17,20.2701,20.17,20.2624,2700,11.3810757896868,11.4375579754354,11.3810757896868,11.4332131919162,4785.04853199811,0.0775,1.0
2016-10-20,20.0054,20.0054,20.0054,20.0054,200,11.2881989887457,11.2881989887457,11.2881989887457,11.2881989887457,354.448039407266,0.0,1.0
2016-10-21,20.0054,20.0054,20.0054,20.0054,0,11.2881989887457,11.2881989887457,11.2881989887457,11.2881989887457,0,0.0,1.0
2016-10-24,20.1599,20.1599,20.1599,20.1599,525,11.375376787928,11.375376787928,11.375376787928,11.375376787928,930.426103444073,0.0,1.0
2016-10-25,19.9725,20.15,19.9725,20.14,59893,11.2696349137095,11.3697906376891,11.2696349137095,11.3641480616903,106144.782121097,0.0,1.0
2016-10-26,19.95,19.96,19.88,19.88,80346,11.2569391177121,11.2625816937109,11.2174410857201,11.2174410857201,142392.410871081,0.0,1.0
2016-10-27,19.8465,19.95,19.8465,19.88,30364,11.1985384561239,11.2569391177121,11.1985384561239,11.2174410857201,53812.3013428113,0.0,1.0
2016-10-28,19.83,19.89,19.76,19.89,75000,11.1892282057258,11.2230836617189,11.1497301737339,11.2230836617189,132918.014777725,0.0,1.0
2016-10-31,19.8,19.85,19.7496,19.76,95462,11.1723004777293,11.2005133577235,11.143861894695,11.1497301737339,169181.593689482,0.0,1.0
2016-11-01,19.6925,19.81,19.266,19.266,84873,11.1116427857416,11.1779430537281,10.8709869193905,10.8709869193905,150415.342243064,0.0,1.0
2016-11-02,19.61,19.72,18.84,18.84,61189,11.0650915337511,11.1271598697384,10.6306131818394,10.6306131818394,108441.605416456,0.0,1.0
2016-11-03,19.53,19.69,19.53,19.6497,11072,11.0199509257602,11.1102321417419,11.0199509257602,11.0874925604665,19622.2434615863,0.0,1.0
2016-11-04,19.58,19.64,19.1142,19.53,68115,11.0481638057545,11.0820192617476,10.7853326157279,11.0199509257602,120716.14102113,0.0,1.0
2016-11-07,19.8799,19.8799,19.085,19.57,147741,11.2173846599601,11.2173846599601,10.7688562938113,11.0425212297556,261832.538950345,0.0,1.0
2016-11-08,19.9995,20.0614,19.3088,19.79,108984,11.2848698689064,11.3197974143393,10.8951371446656,11.1666579017304,193145.825633807,0.0,1.0
2016-11-09,20.2,20.2,19.475,19.85,138269,11.3980035176834,11.3980035176834,10.9889167577665,11.2005133577235,245045.879804016,0.0,1.0
2016-11-10,20.49,20.49,19.62,20.01,69655,11.5616382216501,11.5616382216501,11.0707341097499,11.2907945737052,123445.390924566,0.0,1.0
2016-11-11,20.3682,20.47,19.72,20.22,64387,11.4929116459841,11.5503530696524,11.1271598697384,11.4092886696811,114109.229566578,0.0,1.0
2016-11-14,20.6899,20.7203,19.6543,20.11,37393,11.6744333158672,11.6915867469037,11.090088145426,11.3472203336937,66269.3776877795,0.0,1.0
2016-11-15,20.66,20.8,20.2099,20.7099,88756,11.6575620136306,11.7365580776146,11.4035896679223,11.6857184678649,157296.950928157,0.0,1.0
2016-11-16,20.79,20.79,20.13,20.41,24769,11.7309155016157,11.7309155016157,11.3585054856914,11.5164976136593,43896.617440393,0.0,1.0
2016-11-17,20.83,20.86,20.3741,20.76,17295,11.7534858056111,11.7704135336077,11.4962407658234,11.7139877736192,30650.8942077434,0.0,1.0
2016-11-18,20.82,20.86,20.7914,20.86,6804,11.7478432296123,11.7704135336077,11.7317054622556,11.7704135336077,12058.3223006352,0.0,1.0
2016-11-21,20.95,20.95,20.811,20.8514,14189,11.8211967175974,11.8211967175974,11.7427649112133,11.7655609182487,25146.3161557484,0.0,1.0
2016-11-22,20.99,21.95,20.89,21.29,8046,11.8874969855839,12.4311843179403,11.8308628884634,12.0573992769453,14206.989091548,0.0775,1.0
2016-11-23,21.02,21.02,20.91,20.9244,30648,11.90448721472,11.90448721472,11.8421897078875,11.8503450178729,54115.8093062098,0.0,1.0
2016-11-25,21.1735,21.181,21.07,21.07,13287,11.9914205537999,11.995668111084,11.9328042632803,11.9328042632803,23461.1315012924,0.0,1.0
2016-11-28,20.97,21.13,20.97,21.0173,4631,11.8761701661598,11.9667847215525,11.8761701661598,11.9029580940978,8177.052757017,0.0,1.0
2016-11-29,21.06,21.16,20.83,20.83,16782,11.9271408535682,11.9837749506887,11.7968824301912,11.7968824301912,29632.3254951974,0.0,1.0
2016-11-30,21.11,21.11,21.0,21.0,12714,11.9554579021285,11.9554579021285,11.8931603952959,11.8931603952959,22449.3735160254,0.0,1.0
2016-12-01,20.93,21.189,20.9,20.9,7742,11.8535165273116,12.0001988388536,11.8365262981755,11.8365262981755,13670.2099859265,0.0,1.0
2016-12-02,21.0,21.1,20.84,20.84,17641,11.8931603952959,11.9497944924164,11.8025458399032,11.8025458399032,31149.0796127267,0.0,1.0
2016-12-05,21.1465,21.186,21.1465,21.15,5066,11.9761293475774,11.99849981594,11.9761293475774,11.9781115409766,8945.14127986356,0.0,1.0
2016-12-06,21.28,21.3999,21.1984,21.2376,6827,12.0517358672332,12.1196401496807,12.0055224439829,12.0277230100542,12054.5755068355,0.0,1.0
2016-12-07,21.5298,21.53,21.15,21.15,7287,12.1932078418401,12.1933211100344,11.9781115409766,11.9781115409766,12866.8070482364,0.0,1.0
2016-12-08,21.56,21.6459,21.4208,21.4208,2542,12.2103113391705,12.258960028597,12.1314766759788,12.1314766759788,4488.46212661136,0.0,1.0
2016-12-09,21.64,21.68,21.35,21.35,28882,12.2556186168669,12.2782722557151,12.0913797352175,12.0913797352175,50997.5464755267,0.0,1.0
2016-12-12,21.56,21.66,21.406,21.49,13679,12.2103113391705,12.266945436291,12.123094829605,12.1706674711862,24153.2940322253,0.0,1.0
2016-12-13,21.51,21.78,21.51,21.719,8141,12.1819942906103,12.3349063528355,12.1819942906103,12.300359553592,14374.7325620547,0.0,1.0
2016-12-14,21.5271,21.57,21.47,21.5,3390,12.1916787212179,12.2159747488826,12.1593406517621,12.1763308808982,5985.79331597658,0.0,1.0
2016-12-15,21.56,21.6818,21.4913,21.4913,5497,12.2103113391705,12.2792916694632,12.1714037144488,12.1714037144488,9706.1669197414,0.0,1.0
2016-12-16,21.53,21.76,21.39,21.39,14950,12.1933211100344,12.3235795334114,12.1140333740657,12.1140333740657,26397.5250955309,0.0,1.0
2016-12-19,21.62,21.7325,21.52,21.55,67114,12.2442917974428,12.3080051567033,12.1876577003223,12.2046479294585,118504.581890399,0.0,1.0
2016-12-20,21.73,21.785,21.53,21.53,19359,12.3065893042753,12.3377380576915,12.1933211100344,12.1933211100344,34182.5878477849,0.0,1.0
2016-12-21,21.56,21.68,21.47,21.47,9718,12.2542027644389,12.3224079746305,12.2030488567951,12.2030488567951,17097.8140338935,0.0775,1.0
2016-12-22,21.4062,21.5223,21.4062,21.5223,3205,12.1667864200432,12.2327749609036,12.1667864200432,12.2327749609036,5638.86540220506,0.0,1.0
2016-12-23,21.54,21.54,21.4364,21.476,2983,12.2428352294069,12.2428352294069,12.1839513979414,12.2064591173047,5248.27940554688,0.0,1.0
2016-12-27,21.55,21.62,21.529,21.62,7681,12.2485189969229,12.2883053695347,12.2365830851393,12.2883053695347,13513.9236050974,0.0,1.0
2016-12-28,21.29,21.53,21.29,21.53,6436,12.1007410415076,12.2371514618909,12.1007410415076,12.2371514618909,11323.475110325,0.0,1.0
2016-12-29,21.3617,21.403,21.3617,21.403,1697,12.1414936545971,12.1649676144381,12.1414936545971,12.1649676144381,2985.69565913947,0.0,1.0
2016-12-30,21.26,21.3823,21.24,21.35,12529,12.0836897389597,12.15320221568,12.0723222039277,12.1348436466034,22043.4772618493,0.0,1.0
2017-01-03,21.42,21.5399,21.34,21.457,13023,12.1746300192152,12.2427783917318,12.1291598790874,12.1956599590243,22912.619074233,0.0,1.0
2017-01-04,21.62,21.65,21.6128,21.65,5483,12.2883053695347,12.3053566720826,12.2842130569232,12.3053566720826,9646.77035890496,0.0,1.0
2017-01-05,21.4993,21.7,21.477,21.7,3130,12.2197022956169,12.3337755096625,12.2070274940563,12.3337755096625,5506.91067360433,0.0,1.0
2017-01-06,21.5733,21.5733,21.4701,21.4701,1784,12.2617621752351,12.2617621752351,12.2031056944703,12.2031056944703,3138.76314431633,0.0,1.0
2017-01-09,21.42,21.4852,21.4024,21.4852,5591,12.1746300192152,12.2116881834194,12.1646265883871,12.2116881834194,9836.78516809005,0.0,1.0
2017-01-10,21.54,21.5938,21.455,21.455,2561,12.2428352294069,12.2734138986429,12.1945232055211,12.1945232055211,4505.81413262003,0.0,1.0
2017-01-11,21.5932,21.5932,21.5109,21.5109,14619,12.2730728725919,12.2730728725919,12.2262954659354,12.2262954659354,25720.6156988567,0.0,1.0
2017-01-12,21.48,21.49,21.43,21.43,983,12.2087326243111,12.214416391827,12.1803137867312,12.1803137867312,1729.4866428604,0.0,1.0
2017-01-13,21.5523,21.6006,21.5523,21.5701,3779,12.2498262634516,12.2772788605537,12.2498262634516,12.25994336963,6648.75892509606,0.0,1.0
2017-01-17,21.4299,21.65,21.361,21.65,5136,12.180256949056,12.3053566720826,12.141095790871,12.3053566720826,9036.25981457889,0.0,1.0
2017-01-18,21.4701,21.475,21.42,21.475,3209,12.2031056944703,12.2058907405531,12.1746300192152,12.2058907405531,5645.90298773042,0.0,1.0
2017-01-19,21.32,21.36,21.31,21.36,2675,12.1177923440555,12.1405274141194,12.1121085765395,12.1405274141194,4706.38532009315,0.0,1.0
2017-01-20,21.3461,21.384,21.31,21.35,1124,12.176676175521,12.1982958637569,12.1560832798662,12.1789008927801,1970.40769206244,0.0775,1.0
2017-01-23,21.1902,21.22,21.1001,21.22,8101,12.0877445291892,12.10474365081,12.0363478561007,12.10474365081,14201.3102432365,0.0,1.0
2017-01-24,21.42,21.4332,21.1,21.1,13439,12.2188317153794,12.2263615276409,12.0362908120684,12.0362908120684,23558.9937487785,0.0,1.0
2017-01-25,21.455,21.5768,21.4354,21.4354,9567,12.238797126679,12.3082767580018,12.2276164963512,12.2276164963512,16771.2547953393,0.0,1.0
2017-01-26,21.39,21.4922,21.39,21.4922,1514,12.201718505694,12.2600175066889,12.201718505694,12.2600175066889,2654.09007631897,0.0,1.0
2017-01-27,21.3,21.3104,21.28,21.3104,2395,12.1503788766377,12.1563114559954,12.1389700701808,12.1563114559954,4198.51105203698,0.0,1.0
2017-01-30,21.18,21.22,21.085,21.22,5352,12.0819260378961,12.10474365081,12.0277342072257,12.10474365081,9382.22595010516,0.0,1.0
2017-01-31,21.2,21.32,21.102,21.32,4584,12.0933348443531,12.1617876830947,12.0374316927141,12.1617876830947,8035.89756264608,0.0,1.0
2017-02-01,21.2001,21.2001,21.2001,21.2001,725,12.0933918883853,12.0933918883853,12.0933918883853,12.0933918883853,1270.94802201537,0.0,1.0
2017-02-02,21.3,21.3,21.221,21.24,2354,12.1503788766377,12.1503788766377,12.1053140911328,12.1161524572669,4126.63675010231,0.0,1.0
2017-02-03,21.43,21.4472,21.4106,21.43,6345,12.2245361186078,12.2343476921608,12.2134695763446,12.2245361186078,11122.9864823276,0.0,1.0
2017-02-06,21.36,21.38,21.26,21.26,7671,12.1846052960086,12.1960141024655,12.1275612637239,12.1275612637239,13447.5065887998,0.0,1.0
2017-02-07,21.2805,21.3878,21.2805,21.38,3626,12.1392552903422,12.2004635369837,12.1392552903422,12.1960141024655,6356.49314183134,0.0,1.0
2017-02-08,21.27,21.27,21.18,21.21,8558,12.1332656669523,12.1332656669523,12.0819260378961,12.0990392475815,15002.4457550449,0.0,1.0
2017-02-09,21.37,21.4001,21.37,21.4,12116,12.190309699237,12.2074799529547,12.190309699237,12.2074229089224,21239.7327375699,0.0,1.0
2017-02-10,21.45,21.45,21.31,21.31,3077,12.2359449250648,12.2359449250648,12.1560832798662,12.1560832798662,5394.07870860864,0.0,1.0
2017-02-13,21.59,21.59,21.46,21.46,3066,12.3158065702633,12.3158065702633,12.2416493282932,12.2416493282932,5374.79535930912,0.0,1.0
2017-02-14,21.54,21.5693,21.525,21.55,2527,12.287284554121,12.3039984555804,12.2787279492783,12.2929889573495,4429.91124363148,0.0,1.0
2017-02-15,21.64,21.66,21.552,21.552,5113,12.3443285864057,12.3557373928626,12.2941298379952,12.2941298379952,8963.25136077868,0.0,1.0
2017-02-16,21.55,21.66,21.5,21.66,5175,12.2929889573495,12.3557373928626,12.2644669412071,12.3557373928626,9071.93932955791,0.0,1.0
2017-02-17,21.56,21.5684,21.48,21.5684,14693,12.2986933605779,12.3034850592898,12.2530581347502,12.3034850592898,25757.2955689266,0.0,1.0
2017-02-21,21.66,21.66,21.6406,21.652,3130,12.3557373928626,12.3557373928626,12.3446708505994,12.3511738702798,5486.98939159737,0.0,1.0
2017-02-22,21.549,21.5567,21.52,21.5567,4610,12.3366276420472,12.3410358295661,12.3200253773658,12.3410358295661,8052.51588054861,0.0775,1.0
2017-02-23,21.46,21.52,21.3575,21.52,5945,12.2856758642319,12.3200253773658,12.2269954459615,12.3200253773658,10384.4266615751,0.0,1.0
2017-02-24,21.36,21.56,21.36,21.56,4182,12.2284266756754,12.3429250527885,12.2284266756754,12.3429250527885,7304.90703090112,0.0,1.0
2017-02-27,21.49,21.52,21.44,21.48,4439,12.3028506207989,12.3200253773658,12.2742260265206,12.2971257019432,7753.82169061933,0.0,1.0
2017-02-28,21.31,21.3786,21.3,21.3011,8790,12.1998020813971,12.2390750247469,12.1940771625415,12.1947069036156,15353.9294121523,0.0,1.0
2017-03-01,21.52,21.5369,21.11,21.11,27796,12.3200253773658,12.3297004902319,12.0853037042841,12.0853037042841,48552.6532355161,0.0,1.0
2017-03-02,21.32,21.4779,21.32,21.4779,8314,12.2055270002528,12.2959234689835,12.2055270002528,12.2959234689835,14522.4765793668,0.0,1.0
2017-03-03,21.38,21.399,21.34,21.399,5645,12.2398765133867,12.2507538592124,12.2169768379641,12.2507538592124,9860.40176696242,0.0,1.0
2017-03-06,21.3615,21.3628,21.28,21.301,5697,12.2292854135037,12.230029652955,12.1826273248302,12.194649654427,9951.23274869532,0.0,1.0
2017-03-07,21.19,21.2688,21.19,21.26,9413,12.1311030551293,12.1762154157118,12.1311030551293,12.1711774871189,16442.154443298,0.0,1.0
2017-03-08,21.257,21.2979,21.21,21.27,12238,12.1694600114622,12.1928749295818,12.1425528928406,12.1769024059745,21376.7222009009,0.0,1.0
2017-03-09,21.134,21.31,21.134,21.31,4976,12.0990435095376,12.1998020813971,12.0990435095376,12.1998020813971,8691.8262519761,0.0,1.0
2017-03-10,21.34,21.35,21.22,21.29,10193,12.2169768379641,12.2227017568197,12.1482778116962,12.1883522436858,17804.619169291,0.0,1.0
2017-03-13,21.289,21.3782,21.2486,21.3782,2665,12.1877797518003,12.2388460279927,12.1646510796234,12.2388460279927,4655.08781380952,0.0,1.0
2017-03-14,21.2382,21.27,21.12,21.12,4392,12.1586971640135,12.1769024059745,12.0910286231397,12.0910286231397,7671.72445713004,0.0,1.0
2017-03-15,21.45,21.45,21.28,21.28,8301,12.2799509453763,12.2799509453763,12.1826273248302,12.1826273248302,14499.7688339335,0.0,1.0
2017-03-16,21.42,21.4859,21.3213,21.4859,3791,12.2627761888093,12.3005034040681,12.206271239704,12.3005034040681,6621.9279182559,0.0,1.0
2017-03-17,21.4301,21.5,21.33,21.5,7944,12.2685583568535,12.3085755396545,12.2112519191084,12.3085755396545,13876.1792093445,0.0,1.0
2017-03-20,21.3426,21.4587,21.33,21.45,8680,12.2184653168666,12.2849316247807,12.2112519191084,12.2799509453763,15161.7869507942,0.0,1.0
2017-03-21,21.18,21.48,21.1736,21.48,8203,12.1253781362736,12.2971257019432,12.121714188206,12.2971257019432,14328.5873683601,0.0,1.0
2017-03-22,21.1883,21.1883,21.07,21.1038,1255,12.1301298189238,12.1301298189238,12.0624040288615,12.0817542545936,2192.17080912982,0.0,1.0
2017-03-23,21.16,21.16,21.1097,21.16,87885,12.1582964196936,12.1582964196936,12.1293946092064,12.1582964196936,152952.892067001,0.0775,1.0
2017-03-24,21.12,21.22,21.0626,21.07,64946,12.1353128725865,12.1927717403544,12.1023314824877,12.1065834387025,113030.420756482,0.0,1.0
2017-03-27,21.0097,21.09,20.9095,21.09,2833,12.0719357414384,12.1180752122561,12.014361955935,12.1180752122561,4930.48350942497,0.0,1.0
2017-03-28,21.23,21.24,21.0635,21.0635,6906,12.1985176271312,12.204263513908,12.1028486122976,12.1028486122976,12019.0325153861,0.0,1.0
2017-03-29,21.17,21.26,21.17,21.26,2372,12.1640423064704,12.2157552874616,12.1640423064704,12.2157552874616,4128.17044982564,0.0,1.0
2017-03-30,21.34,21.35,21.17,21.17,6732,12.2617223816759,12.2674682684527,12.1640423064704,12.1640423064704,11716.2071957109,0.0,1.0
2017-03-31,21.23,21.32,21.23,21.31,3292,12.1985176271312,12.2502306081223,12.1985176271312,12.2444847213455,5729.31581822342,0.0,1.0
2017-04-03,21.19,21.25,21.0501,21.2288,122262,12.175534080024,12.2100094006848,12.0951491240167,12.197828120718,212781.777207665,0.0,1.0
2017-04-04,21.27,21.33,21.0801,21.0801,5610,12.2215011742384,12.2559764948991,12.1123867843471,12.1123867843471,9763.50599642567,0.0,1.0
2017-04-05,21.16,21.33,21.1033,21.2192,4623,12.1582964196936,12.2559764948991,12.1257172416692,12.1923120694123,8045.75547619896,0.0,1.0
2017-04-06,21.22,21.29,21.1391,21.29,5977,12.1927717403544,12.2329929477919,12.1462875163301,12.2329929477919,10402.2237683844,0.0,1.0
2017-04-07,21.2,21.2194,21.1483,21.1883,2462,12.1812799668008,12.1924269871478,12.1515737321648,12.174557279272,4284.80423586455,0.0,1.0
2017-04-10,21.21,21.26,21.12,21.12,4772,12.1870258535776,12.2157552874616,12.1353128725865,12.1353128725865,8305.07141086336,0.0,1.0
2017-04-11,21.2499,21.26,21.13,21.26,5623,12.209951941817,12.2157552874616,12.1410587593633,12.2157552874616,9786.13087663133,0.0,1.0
2017-04-12,21.169,21.23,21.1589,21.1751,8880,12.1634677177928,12.1985176271312,12.1576643721482,12.1669727087266,15454.5335558396,0.0,1.0
2017-04-13,21.12,21.2,21.0826,21.0826,3298,12.1353128725865,12.1812799668008,12.1138232560413,12.1138232560413,5739.758070626,0.0,1.0
2017-04-17,21.106,21.24,21.0801,21.24,8626,12.127268631099,12.204263513908,12.1123867843471,12.204263513908,15012.4782041297,0.0,1.0
2017-04-18,21.22,21.22,21.17,21.1883,4843,12.1927717403544,12.1927717403544,12.1640423064704,12.174557279272,8428.63806429406,0.0,1.0
2017-04-19,21.1317,21.28,21.1317,21.25,8747,12.1420355601153,12.2272470610152,12.1420355601153,12.2100094006848,15223.0636275821,0.0,1.0
2017-04-20,21.33,21.33,21.22,21.24,7124,12.2559764948991,12.2559764948991,12.1927717403544,12.204263513908,12398.4343526804,0.0,1.0
2017-04-21,21.1704,21.25,21.17,21.25,4184,12.2088027644617,12.2547074568648,12.2085720876154,12.2547074568648,7255.17115059279,0.0775,1.0
2017-04-24,21.3805,21.4,21.3679,21.3906,2972,12.3299657779528,12.3412112742074,12.322699457296,12.3357903683206,5153.52979435035,0.0,1.0
2017-04-25,21.5499,21.5499,21.35,21.35,5232,12.4276574223384,12.4276574223384,12.3123766684265,12.3123766684265,9072.4319932843,0.0,1.0
2017-04-26,21.53,21.7,21.4325,21.7,4663,12.4161812492376,12.5142189088925,12.3599537679649,12.5142189088925,8085.77033346421,0.0,1.0
2017-04-27,21.52,21.54,21.4501,21.54,14052,12.4104143280814,12.4219481703938,12.3701035491998,12.4219481703938,24366.5547342568,0.0,1.0
2017-04-28,21.349,21.6775,21.349,21.6775,17074,12.3117999763109,12.5012433362911,12.3117999763109,12.5012433362911,29606.7859046897,0.0,1.0
2017-05-01,21.408,21.4408,21.34,21.36,2702,12.3458248111323,12.3647403125245,12.3066097472703,12.3181435895827,4685.34236350425,0.0,1.0
2017-05-02,21.4296,21.552,21.3732,21.52,10204,12.3582813608296,12.4288684757812,12.3257559255088,12.4104143280814,17694.0168309391,0.0,1.0
2017-05-03,21.27,21.41,21.27,21.41,8585,12.2662412991771,12.3469781953635,12.2662412991771,12.3469781953635,14886.6262733842,0.0,1.0
2017-05-04,21.33,21.43,21.2501,21.43,15394,12.3008428261142,12.3585120376759,12.2547651260763,12.3585120376759,26693.6196683139,0.0,1.0
2017-05-05,21.3516,21.36,21.29,21.29,4367,12.3132993758115,12.3181435895827,12.2777751414895,12.2777751414895,7572.49818705516,0.0,1.0
2017-05-08,21.41,21.41,21.35,21.4099,3059,12.3469781953635,12.3469781953635,12.3123766684265,12.346920526152,5304.3901887341,0.0,1.0
2017-05-09,21.36,21.41,21.3448,21.3956,4304,12.3181435895827,12.3469781953635,12.3093778694253,12.3386738288986,7463.25445319106,0.0,1.0
2017-05-10,21.3614,21.3686,21.32,21.32,3622,12.3189509585445,12.323103141777,12.295075904958,12.295075904958,6280.64768342429,0.0,1.0
2017-05-11,21.29,21.4,21.2783,21.4,4910,12.2777751414895,12.3412112742074,12.2710278437367,12.3412112742074,8514.07513131229,0.0,1.0
2017-05-12,21.275,21.3291,21.24,21.24,1018,12.2691247597552,12.3003238032101,12.2489405357086,12.2489405357086,1765.24001704194,0.0,1.0
2017-05-15,21.3117,21.4,21.3117,21.4,3659,12.2902893603984,12.3412112742074,12.2902893603984,12.3412112742074,6344.80670172539,0.0,1.0
2017-05-16,21.29,21.36,21.29,21.3144,1418,12.2777751414895,12.3181435895827,12.2777751414895,12.2918464291105,2458.85102570282,0.0,1.0
2017-05-17,21.1592,21.19,21.094,21.19,3299,12.2023438127667,12.2201059299277,12.1647434868285,12.2201059299277,5720.55679393063,0.0,1.0
2017-05-18,21.11,21.16,21.038,21.16,10118,12.1739705606784,12.2028051664592,12.1324487283539,12.2028051664592,17544.890464077,0.0,1.0
2017-05-19,21.15,21.259,21.15,21.18,3809,12.1970382453031,12.2598976859053,12.1970382453031,12.2143390087716,6604.91082997322,0.0,1.0
2017-05-22,21.221,21.31,21.221,21.26,3677,12.2379833855119,12.2893089838018,12.2379833855119,12.260474378021,6376.01919711514,0.0,1.0
2017-05-23,21.3159,21.35,21.27,21.35,6694,12.3374051062443,12.357141805803,12.3108386983339,12.357141805803,11565.5304637587,0.0775,1.0
2017-05-24,21.29,21.38,21.2323,21.3275,5387,12.3224144752012,12.3745054711039,12.2890183589391,12.3441190568273,9307.36668782011,0.0,1.0
2017-05-25,21.465,21.465,21.303,21.43,3118,12.4237025227897,12.4237025227897,12.3299387301649,12.403444913272,5387.11144099187,0.0,1.0
2017-05-26,21.4169,21.449,21.32,21.32,3361,12.395862779424,12.4144419012959,12.3397781405021,12.3397781405021,5806.95367324361,0.0,1.0
2017-05-30,21.43,21.43,21.31,21.31,3928,12.403444913272,12.403444913272,12.3339902520684,12.3339902520684,6786.58554849777,0.0,1.0
2017-05-31,21.4,21.43,21.27,21.31,5972,12.3860812479711,12.403444913272,12.3108386983339,12.3339902520684,10318.0979876855,0.0,1.0
2017-06-01,21.63,21.64,21.3229,21.43,6487,12.5192026819446,12.5249905703783,12.3414566281478,12.403444913272,11207.8870807294,0.0,1.0
2017-06-02,21.6567,21.69,21.5133,21.5547,4893,12.5346563440624,12.5539300125464,12.4516580239242,12.4756198820394,8453.86025682273,0.0,1.0
2017-06-05,21.5947,21.6145,21.44,21.44,4699,12.4987714357739,12.5102314548725,12.4092328017056,12.4092328017056,8118.67756934599,0.0,1.0
2017-06-06,21.59,21.59,21.46,21.46,1443,12.4960511282101,12.4960511282101,12.4208085785729,12.4208085785729,2493.1372063346,0.0,1.0
2017-06-07,21.63,21.69,21.491,21.69,3450,12.5192026819446,12.5539300125464,12.4387510327172,12.5539300125464,5960.72305048813,0.0,1.0
2017-06-08,21.621,21.72,21.5758,21.6186,5080,12.5139935823544,12.5712936778473,12.4878323266344,12.5126044891303,8776.94872361726,0.0,1.0
2017-06-09,21.77,21.85,21.52,21.52,2622,12.6002331200155,12.6465362274845,12.4555359091747,12.4555359091747,4530.14951837096,0.0,1.0
2017-06-12,21.7,21.8,21.61,21.8,5642,12.5597179009801,12.6175967853164,12.5076269050774,12.6175967853164,9747.9418698127,0.0,1.0
2017-06-13,21.7624,21.7874,21.7186,21.7186,2447,12.5958343248059,12.61030404589,12.5704833734666,12.5704833734666,4227.79400131723,0.0,1.0
2017-06-14,21.8158,21.8592,21.66,21.67,3236,12.6267416490415,12.6518610848435,12.5365663472455,12.5423542356792,5590.98544677668,0.0,1.0
2017-06-15,21.81,21.81,21.6886,21.72,3689,12.62338467375,12.62338467375,12.5531197081657,12.5712936778473,6373.65429949294,0.0,1.0
2017-06-16,21.72,21.8,21.6562,21.709,4324,12.5712936778473,12.6175967853164,12.5343669496408,12.5649270005703,7470.77288994511,0.0,1.0
2017-06-19,21.8321,21.85,21.7801,21.79,3943,12.6361759071883,12.6465362274845,12.6060788873334,12.6118088968827,6812.50173567382,0.0,1.0
2017-06-20,21.7693,21.7789,21.61,21.62,12585,12.5998279678251,12.6053843407214,12.5076269050774,12.513414793511,21743.6810406936,0.0,1.0
2017-06-21,21.779,21.79,21.66,21.78,2730,12.6054422196057,12.6118088968827,12.5365663472455,12.6060210084491,4716.74606603844,0.0,1.0
2017-06-22,21.6501,21.68,21.63,21.63,4026,12.5756924730569,12.5930602083073,12.5640171727715,12.5640171727715,6931.09367828015,0.0775,1.0
2017-06-23,21.83,21.8399,21.6501,21.6501,14850,12.6801893149146,12.6859398359506,12.5756924730569,12.5756924730569,25565.5094690661,0.0,1.0
2017-06-26,21.7636,21.98,21.7492,21.97,1556,12.6416201637231,12.7673184215219,12.6332557694888,12.7615098144147,2678.78334908194,0.0,1.0
2017-06-27,21.8214,21.93,21.67,21.67,5790,12.6751939128024,12.7382753859861,12.5872516012001,12.5872516012001,9967.96631824197,0.0,1.0
2017-06-28,21.98,22.0,21.83,22.0,11799,12.7673184215219,12.7789356357362,12.6801893149146,12.7789356357362,20312.9593417852,0.0,1.0
2017-06-29,21.7745,21.8635,21.72,21.84,6935,12.6479515454699,12.6996481487235,12.6162946367359,12.6859979220217,11939.1790012103,0.0,1.0
2017-06-30,21.78,21.7999,21.6935,21.7999,3483,12.6511462793788,12.662705407522,12.6009018279019,12.662705407522,5996.27403910825,0.0,1.0
2017-07-03,21.855,21.86,21.7738,21.7738,1989,12.6947108326824,12.697615136236,12.6475449429724,12.6475449429724,3424.22884403857,0.0,1.0
2017-07-05,21.8028,21.8028,21.7211,21.7211,1594,12.6643899035831,12.6643899035831,12.6169335835177,12.6169335835177,2744.20350799269,0.0,1.0
2017-07-06,21.76,21.769,21.6906,21.6906,1450,12.6395290651645,12.6447568115609,12.5992173318409,12.5992173318409,2496.29553738356,0.0,1.0
2017-07-07,21.88,21.9,21.73,21.73,12580,12.7092323504503,12.7208495646646,12.622103243843,12.622103243843,21657.515765714,0.0,1.0
2017-07-10,21.84,21.9,21.81,21.88,6274,12.6859979220217,12.7208495646646,12.6685721007003,12.7092323504503,10801.2125527893,0.0,1.0
2017-07-11,21.76,22.03,21.7,22.03,16724,12.6395290651645,12.7963614570576,12.6046774225216,12.7963614570576,28791.7562532433,0.0,1.0
2017-07-12,21.93,21.94,21.894,21.94,4516,12.7382753859861,12.7440839930932,12.7173644004003,12.7440839930932,7774.66941160288,0.0,1.0
2017-07-13,21.9,21.905,21.8601,21.88,3406,12.7208495646646,12.7237538682182,12.6976732223071,12.7092323504503,5863.71213815755,0.0,1.0
2017-07-14,21.9899,21.9899,21.891,21.93,2354,12.7730689425579,12.7730689425579,12.7156218182682,12.7382753859861,4052.60668620754,0.0,1.0
2017-07-17,22.02,22.02,21.8501,21.93,11254,12.7905528499505,12.7905528499505,12.6918646151999,12.7382753859861,19374.6965363549,0.0,1.0
2017-07-18,21.95,21.96,21.87,21.89,21618,12.7498926002004,12.7557012073075,12.7034237433432,12.7150409575575,37217.1840876951,0.0,1.0
2017-07-19,22.04,22.04,21.95,21.95,7706,12.8021700641648,12.8021700641648,12.7498926002004,12.7498926002004,13266.5195938467,0.0,1.0
2017-07-20,21.92,21.94,21.78,21.93,21185,12.7324667788789,12.7440839930932,12.6511462793788,12.7382753859861,36471.7385927386,0.0,1.0
2017-07-21,21.91,21.91,21.91,21.91,373,12.7716748768522,12.7716748768522,12.7716748768522,12.7716748768522,639.88710007111,0.0775,1.0
2017-07-24,21.91,21.98,21.87,21.98,9501,12.7716748768522,12.8124789499412,12.7483582636585,12.8124789499412,16299.1081441705,0.0,1.0
2017-07-25,21.9124,22.06,21.8938,22.06,7887,12.7730738736438,12.8591121763286,12.7622316485088,12.8591121763286,13530.2669122275,0.0,1.0
2017-07-26,21.895,22.02,21.8905,21.92,13873,12.7629311469046,12.8357955631349,12.7603080279203,12.7775040301506,23799.3397836099,0.0,1.0
2017-07-27,21.9198,21.97,21.84,21.84,5536,12.7773874470847,12.8066497966428,12.7308708037632,12.7308708037632,9497.09111526448,0.0,1.0
2017-07-28,21.86,21.96,21.86,21.96,5862,12.7425291103601,12.8008206433444,12.7425291103601,12.8008206433444,10056.3490096966,0.0,1.0
2017-07-31,21.96,21.99,21.84,21.84,21396,12.8008206433444,12.8183081032396,12.7308708037632,12.7308708037632,36705.1592308884,0.0,1.0
2017-08-01,21.98,22.02,21.941,22.02,15642,12.8124789499412,12.8357955631349,12.7897452520773,12.8357955631349,26834.0858426603,0.0,1.0
2017-08-02,22.0262,22.05,21.9488,22.05,4720,12.8394096381799,12.8532830230302,12.7942919916501,12.8532830230302,8097.23086417062,0.0,1.0
2017-08-03,21.95,21.99,21.95,21.96,2756,12.7949914900459,12.8183081032396,12.7949914900459,12.8008206433444,4727.95937746911,0.0,1.0
2017-08-04,21.9299,22.28,21.9266,22.28,23420,12.7832748919161,12.987353548894,12.7813512713276,12.987353548894,40177.3616184058,0.0,1.0
2017-08-07,21.9639,22.02,21.95,22.0,13997,12.8030940131307,12.8357955631349,12.7949914900459,12.8241372565381,24012.0636452958,0.0,1.0
2017-08-08,22.02,22.0531,21.84,21.84,6564,12.8357955631349,12.8550900605527,12.7308708037632,12.7308708037632,11260.6405492406,0.0,1.0
2017-08-09,21.9299,21.9331,21.9209,21.9209,4153,12.7832748919161,12.7851402209716,12.7780286539475,12.7780286539475,7124.53385146196,0.0,1.0
2017-08-10,21.775,21.93,21.775,21.93,2370,12.6929813073235,12.7833331834491,12.6929813073235,12.7833331834491,4065.77058222124,0.0,1.0
2017-08-11,21.63,21.759,21.63,21.74,16178,12.6084585844963,12.683654662046,12.6084585844963,12.672579270779,27753.6018899474,0.0,1.0
2017-08-14,21.905,21.92,21.8501,21.91,3995,12.768760300203,12.7775040301506,12.7367582485946,12.7716748768522,6853.48247931389,0.0,1.0
2017-08-15,21.88,22.14,21.85,22.14,8535,12.7541874169569,12.905745402716,12.7366999570617,12.905745402716,14641.9206410373,0.0,1.0
2017-08-16,21.9266,21.97,21.8771,21.97,4092,12.7813512713276,12.8066497966428,12.7524969625004,12.8066497966428,7019.88743563265,0.0,1.0
2017-08-17,21.71,21.84,21.6986,21.84,7684,12.6550918108837,12.7308708037632,12.6484465761235,12.7308708037632,13182.0173644675,0.0,1.0
2017-08-18,21.66,21.8,21.54,21.8,22190,12.6259460443916,12.7075541905695,12.5559962048104,12.7075541905695,38067.2781516833,0.0,1.0
2017-08-21,21.6384,21.6384,21.5448,21.5448,1032,12.613355073267,12.613355073267,12.5587941983937,12.5587941983937,1770.41149403051,0.0,1.0
2017-08-22,21.78,21.8073,21.681,21.71,4585,12.7410718220355,12.7570420360273,12.683157859208,12.7001225553898,7837.7472001446,0.0775,1.0
2017-08-23,21.7,21.77,21.629,21.77,14634,12.6942726601547,12.7352219268004,12.6527384039856,12.7352219268004,25015.8326121955,0.0,1.0
2017-08-24,21.69,21.79,21.6501,21.79,12271,12.6884227649196,12.7469217172706,12.6650816829316,12.7469217172706,20976.4440333642,0.0,1.0
2017-08-25,21.7566,21.78,21.6679,21.78,9819,12.7273830671854,12.7410718220355,12.6754944964501,12.7410718220355,16784.9159778015,0.0,1.0
2017-08-28,21.76,21.78,21.705,21.78,12435,12.7293720315653,12.7410718220355,12.6971976077723,12.7410718220355,21256.7909343071,0.0,1.0
2017-08-29,21.7507,21.7827,21.6644,21.6644,4012,12.7239316289967,12.742651293749,12.6734470331178,12.6734470331178,6858.24247916686,0.0,1.0
2017-08-30,21.92,21.92,21.7578,21.7578,6653,12.8229703553268,12.8229703553268,12.7280850546136,12.7280850546136,11372.8532437431,0.0,1.0
2017-08-31,22.02,22.02,21.9564,21.97,2899,12.8814693076777,12.8814693076777,12.8442639739825,12.8522198315023,4955.64430386463,0.0,1.0
2017-09-01,22.048,22.12,21.99,22.12,2168,12.897849014336,12.9399682600287,12.8639196219725,12.9399682600287,3706.04927588081,0.0,1.0
2017-09-05,21.96,22.12,21.8694,22.12,6582,12.8463699362672,12.9399682600287,12.7933698854372,12.9399682600287,11251.4835488226,0.0,1.0
2017-09-06,22.01,22.04,21.92,21.9791,12867,12.8756194124427,12.8931690981479,12.8229703553268,12.8575432361662,21995.2656977667,0.0,1.0
2017-09-07,22.01,22.02,21.962,22.02,4479,12.8756194124427,12.8814693076777,12.8475399153142,12.8814693076777,7656.54737392532,0.0,1.0
2017-09-08,22.07,22.12,21.9798,22.12,10526,12.9107187838532,12.9399682600287,12.8579527288327,12.9399682600287,17993.4846300376,0.0,1.0
2017-09-11,22.1881,22.2099,21.99,21.99,10953,12.9798060465797,12.9925588181922,12.8639196219725,12.8639196219725,18723.4122318831,0.0,1.0
2017-09-12,22.23,22.32,22.19,22.32,6791,13.0043171076147,13.0569661647306,12.9809175266743,13.0569661647306,11608.7549042927,0.0,1.0
2017-09-13,22.27,22.28,22.04,22.04,11625,13.0277166885551,13.0335665837902,12.8931690981479,12.8931690981479,19872.1507528203,0.0,1.0
2017-09-14,22.23,22.2499,22.14,22.2499,3839,13.0043171076147,13.0159583991326,12.9516680504989,13.0159583991326,6562.51068731848,0.0,1.0
2017-09-15,22.2745,22.5171,22.22,22.5171,3043,13.0303491414109,13.1722675998143,12.9984672123796,13.1722675998143,5201.80255835116,0.0,1.0
2017-09-18,22.42,22.43,22.3,22.3,6599,13.1154651170815,13.1213150123166,13.0452663742604,13.0452663742604,11280.5438983107,0.0,1.0
2017-09-19,22.31,22.4299,22.26,22.26,27032,13.0511162694955,13.1212565133643,13.02186679332,13.02186679332,46209.3745505581,0.0,1.0
2017-09-20,22.4145,22.46,22.35,22.42,6902,13.1122476747022,13.1388646980219,13.0745158504359,13.1154651170815,11798.5018921261,0.0,1.0
2017-09-21,22.3283,22.34,22.312,22.32,6737,13.1071582658477,13.114026399638,13.0975898401398,13.1022859999964,11476.6110280329,0.0775,1.0
2017-09-22,22.2959,22.31,22.26,22.27,9217,13.0881388184283,13.0964158001756,13.0670648010717,13.0729350008925,15701.3394456553,0.0,1.0
2017-09-25,22.26,22.3392,22.255,22.33,5550,13.0670648010717,13.1135567836523,13.0641297011613,13.1081561998172,9454.53335395318,0.0,1.0
2017-09-26,22.28,22.32,22.25,22.25,7229,13.0788052007133,13.1022859999964,13.0611946012509,13.0611946012509,12314.7426334644,0.0,1.0
2017-09-27,22.34,22.34,22.24,22.24,6119,13.114026399638,13.114026399638,13.0553244014301,13.0553244014301,10423.8359626738,0.0,1.0
2017-09-28,22.35,22.4,22.319,22.4,6019,13.1198965994588,13.1492475985627,13.1016989800144,13.1492475985627,10253.4840103503,0.0,1.0
2017-09-29,22.4472,22.46,22.4096,22.46,3433,13.1769549417168,13.1844687974874,13.1548829903907,13.1844687974874,5848.18252326511,0.0,1.0
2017-10-02,22.5599,22.62,22.46,22.62,11278,13.2431120936971,13.27839199462,13.1844687974874,13.27839199462,19212.2931830422,0.0,1.0
2017-10-03,22.5983,22.83,22.56,22.83,13798,13.2656536610089,13.4016661908566,13.2431707956953,13.4016661908566,23505.1623815939,0.0,1.0
2017-10-04,22.7088,22.77,22.6924,22.72,5214,13.3305193690286,13.3664449919318,13.3208922413225,13.3370939928279,8882.1507941463,0.0,1.0
2017-10-05,22.722,23.0,22.722,23.0,7371,13.3382680327921,13.5014595878099,13.3382680327921,13.5014595878099,12556.6424057637,0.0,1.0
2017-10-06,22.7,22.75,22.65,22.75,8651,13.3253535931863,13.3547045922903,13.2960025940824,13.3547045922903,14737.1473955043,0.0,1.0
2017-10-09,22.6538,22.89,22.6111,22.89,6649,13.2982332700143,13.4368873897813,13.2731675167795,13.4368873897813,11326.7013099882,0.0,1.0
2017-10-10,22.6799,22.75,22.6,22.75,12110,13.3135544915466,13.3547045922903,13.2666515949785,13.3547045922903,20629.6214263734,0.0,1.0
2017-10-11,22.71,22.71,22.6301,22.6667,2546,13.3312237930071,13.3312237930071,13.284320896439,13.3058058277831,4337.16070615582,0.0,1.0
2017-10-12,22.6,22.69,22.6,22.69,7767,13.2666515949785,13.3194833933655,13.2666515949785,13.3194833933655,13231.2361369647,0.0,1.0
2017-10-13,22.6265,22.73,22.59,22.6699,7799,13.2822076245036,13.3429641926487,13.2607813951577,13.3076842917258,13285.7487617082,0.0,1.0
2017-10-16,22.6257,22.76,22.54,22.76,9267,13.2817380085179,13.3605747921111,13.2314303960537,13.3605747921111,15786.5154218169,0.0,1.0
2017-10-17,22.72,22.93,22.68,22.93,7676,13.3370939928279,13.4603681890644,13.3136131935448,13.4603681890644,13076.2158603504,0.0,1.0
2017-10-18,22.7162,22.73,22.68,22.6924,5108,13.334863316896,13.3429641926487,13.3136131935448,13.3208922413225,8701.5777246834,0.0,1.0
2017-10-19,22.78,22.78,22.64,22.6999,4753,13.3723151917526,13.3723151917526,13.2901323942616,13.3252948911881,8096.82829393505,0.0,1.0
2017-10-20,22.81,22.82,22.7673,22.82,7441,13.4354198398261,13.4413099844293,13.4102689223706,13.4413099844293,12632.9665930407,0.0775,1.0
2017-10-23,22.8,23.0,22.73,23.0,16182,13.4295296952229,13.5473325872863,13.3882986830007,13.5473325872863,27473.0097310289,0.0,1.0
2017-10-24,22.781,22.7999,22.7802,22.7999,2344,13.4183384204769,13.4294707937769,13.4178672089086,13.4294707937769,3979.52878565886,0.0,1.0
2017-10-25,22.75,22.84,22.66,22.71,7833,13.4000789722071,13.4530902736356,13.3470676707786,13.3765183937944,13298.4850589018,0.0,1.0
2017-10-26,22.705,22.784,22.705,22.784,5088,13.3735733214928,13.4201054638579,13.3735733214928,13.4201054638579,8638.15804668613,0.0,1.0
2017-10-27,22.88,22.92,22.64,22.66,60560,13.4766508520483,13.5002114304609,13.3352873815722,13.3470676707786,102815.811970776,0.0,1.0
2017-10-30,22.7579,22.79,22.74,22.79,11230,13.4047321864436,13.4236395506198,13.3941888276039,13.4236395506198,19065.745845968,0.0,1.0
2017-10-31,22.8273,22.8457,22.73,22.73,6455,13.4456097899896,13.4564476560594,13.3882986830007,13.3882986830007,10958.9839212576,0.0,1.0
2017-11-01,22.79,22.891,22.76,22.891,5171,13.4236395506198,13.4831300111117,13.4059691168103,13.4831300111117,8779.07139532503,0.0,1.0
2017-11-02,22.8064,22.8341,22.78,22.78,17669,13.4332993877689,13.4496150883197,13.4177494060166,13.4177494060166,29997.565748211,0.0,1.0
2017-11-03,22.77,22.7835,22.75,22.75,7820,13.4118592614134,13.4198109566277,13.4000789722071,13.4000789722071,13276.4142934523,0.0,1.0
2017-11-06,22.7897,22.82,22.78,22.8,6181,13.4234628462817,13.4413099844293,13.4177494060166,13.4295296952229,10493.8000956302,0.0,1.0
2017-11-07,22.8177,22.9,22.74,22.86,44131,13.4399552511705,13.4884311412546,13.3941888276039,13.4648705628419,74923.4576962079,0.0,1.0
2017-11-08,22.7905,22.8,22.7484,22.7548,5706,13.4239340578499,13.4295296952229,13.3991365490706,13.4029062416166,9687.36828113031,0.0,1.0
2017-11-09,22.7262,22.7568,22.68,22.7568,7514,13.3860604280515,13.4040842705372,13.3588479599849,13.4040842705372,12756.9024297955,0.0,1.0
2017-11-10,22.7424,22.7424,22.7201,22.7399,2837,13.3956024623087,13.3956024623087,13.3824674398436,13.3941299261579,4816.5201215504,0.0,1.0
2017-11-13,22.73,22.78,22.71,22.71,10552,13.3882986830007,13.4177494060166,13.3765183937944,13.3765183937944,17914.6705402186,0.0,1.0
2017-11-14,22.78,22.79,22.6942,22.79,17299,13.4177494060166,13.4236395506198,13.3672119653214,13.4236395506198,29369.3978084951,0.0,1.0
2017-11-15,22.6999,22.76,22.59,22.76,7522,13.3705693477452,13.4059691168103,13.3058366585564,13.4059691168103,12770.4844393029,0.0,1.0
2017-11-16,22.8509,22.87,22.67,22.67,9989,13.459510531253,13.4707607074451,13.3529578153817,13.3529578153817,16958.8366211376,0.0,1.0
2017-11-17,22.875,22.91,22.83,22.91,20622,13.4737057797467,13.4943212858578,13.4472001290324,13.4943212858578,35011.0250076181,0.0,1.0
2017-11-20,22.9099,22.9199,22.8481,22.8799,13795,13.4942623844117,13.5001525290149,13.4578612907642,13.4765919506022,23420.4776442679,0.0,1.0
2017-11-21,22.926,22.96,22.85,22.94,14411,13.5493941378974,13.56948832793,13.5044777131185,13.5576682161461,24383.8641519708,0.0775,1.0
2017-11-22,22.94,22.96,22.94,22.96,3336,13.5576682161461,13.56948832793,13.5576682161461,13.56948832793,5644.61666858475,0.0,1.0
2017-11-24,22.9401,22.957,22.9401,22.9401,774,13.557727316705,13.5677153111625,13.557727316705,13.557727316705,1309.63228461769,0.0,1.0
2017-11-27,22.8999,23.04,22.8808,23.04,6848,13.5339688920194,13.6167687750657,13.5226806852658,13.6167687750657,11587.0308592531,0.0,1.0
2017-11-28,22.98,22.98,22.81,22.81,12285,13.581308439714,13.581308439714,13.4808374895507,13.4808374895507,20786.6054477108,0.0,1.0
2017-11-29,22.99,23.11,22.97,22.97,11163,13.5872184956059,13.6581391663094,13.575398383822,13.575398383822,18888.1462444279,0.0,1.0
2017-11-30,23.09,23.12,23.08,23.1,5676,13.6463190545255,13.6640492222013,13.6404089986335,13.6522291104174,9603.97008719631,0.0,1.0
2017-12-01,23.0,23.06,22.84,23.06,9452,13.5931285514979,13.6285888868496,13.4985676572266,13.6285888868496,15993.0805609901,0.0,1.0
2017-12-04,23.07,23.1498,23.07,23.09,4027,13.6344989427415,13.6816611887594,13.6344989427415,13.6463190545255,6813.81034903802,0.0,1.0
2017-12-05,22.9994,23.04,22.9994,23.04,1763,13.5927739481443,13.6167687750657,13.5927739481443,13.6167687750657,2983.05131496251,0.0,1.0
2017-12-06,22.9965,23.01,22.97,22.97,9452,13.5910600319357,13.5990386073898,13.575398383822,13.575398383822,15993.0805609901,0.0,1.0
2017-12-07,23.0273,23.0536,23.0123,23.04,5946,13.6092630040829,13.6248064510787,13.600397920245,13.6167687750657,10060.8185585746,0.0,1.0
2017-12-08,23.12,23.16,23.08,23.16,9528,13.6640492222013,13.6876894457692,13.6404089986335,13.6876894457692,16121.6749455262,0.0,1.0
2017-12-11,23.17,23.18,23.12,23.16,9025,13.6935995016611,13.6995095575531,13.6640492222013,13.6876894457692,15270.5831636623,0.0,1.0
2017-12-12,23.12,23.17,23.12,23.14,3396,13.6640492222013,13.6935995016611,13.6640492222013,13.6758693339852,5746.13855111326,0.0,1.0
2017-12-13,23.16,23.16,23.11,23.12,2979,13.6876894457692,13.6876894457692,13.6581391663094,13.6640492222013,5040.56146754013,0.0,1.0
2017-12-14,23.09,23.17,23.08,23.14,7469,13.6463190545255,13.6935995016611,13.6404089986335,13.6758693339852,12637.7823434231,0.0,1.0
2017-12-15,23.24,23.24,23.18,23.18,16661,13.7349698929048,13.7349698929048,13.6995095575531,13.6995095575531,28190.9347467897,0.0,1.0
2017-12-18,23.36,23.36,23.26,23.26,18634,13.8058905636083,13.8058905636083,13.7467900046887,13.7467900046887,31529.3126506019,0.0,1.0
2017-12-19,23.26,23.46,23.25,23.46,6866,13.7467900046887,13.8649911225278,13.7408799487968,13.8649911225278,11617.4874240116,0.0,1.0
2017-12-20,23.35,23.36,23.29,23.29,4275,13.7999805077163,13.8058905636083,13.7645201723646,13.7645201723646,7233.43413015581,0.0,1.0
2017-12-21,23.36,23.36,23.35,23.36,4818,13.8531710107439,13.8531710107439,13.8472407149345,13.8531710107439,8124.38393438675,0.08,1.0
2017-12-22,23.28,23.35,23.28,23.35,5670,13.8057286442688,13.8472407149345,13.8057286442688,13.8472407149345,9561.07449314502,0.0,1.0
2017-12-26,23.31,23.32,23.25,23.25,2906,13.8235195316969,13.8294498275063,13.7879377568406,13.7879377568406,4900.2614598024,0.0,1.0
2017-12-27,23.37,23.38,23.27,23.27,21274,13.8591013065533,13.8650316023627,13.7997983484594,13.7997983484594,35873.4212993241,0.0,1.0
2017-12-28,23.35,23.41,23.35,23.41,6355,13.8472407149345,13.8828224897909,13.8472407149345,13.8828224897909,10716.1602123345,0.0,1.0
2017-12-29,23.31,23.39,23.31,23.38,10032,13.8235195316969,13.8709618981721,13.8235195316969,13.8650316023627,16916.5254524218,0.0,1.0
2018-01-02,23.41,23.41,23.36,23.39,10540,13.8828224897909,13.8828224897909,13.8531710107439,13.8709618981721,17773.1437667987,0.0,1.0
2018-01-03,23.37,23.43,23.37,23.43,9122,13.8591013065533,13.8946830814097,13.8591013065533,13.8946830814097,15382.0320152503,0.0,1.0
2018-01-04,23.41,23.41,23.36,23.41,11265,13.8828224897909,13.8828224897909,13.8531710107439,13.8828224897909,18995.6797469628,0.0,1.0
2018-01-05,23.42,23.42,23.35,23.36,7746,13.8887527856003,13.8887527856003,13.8472407149345,13.8531710107439,13061.7430377251,0.0,1.0
2018-01-08,23.49,23.49,23.4,23.4,7506,13.930264856266,13.930264856266,13.8768921939815,13.8768921939815,12657.0414718778,0.0,1.0
2018-01-09,23.59,23.62,23.55,23.62,8660,13.98956781436,14.0073587017881,13.9658466311224,14.0073587017881,14602.981500994,0.0,1.0
2018-01-10,23.46,23.51,23.4,23.51,11008,13.9124739688378,13.9421254478848,13.8768921939815,13.9421254478848,18562.3118202012,0.0,1.0
2018-01-11,23.64,23.64,23.52,23.52,3965,14.0192192934069,14.0192192934069,13.9480557436942,13.9480557436942,6686.00711910409,0.0,1.0
2018-01-12,23.64,23.7,23.63,23.65,3241,14.0192192934069,14.0548010682633,14.0132889975975,14.0251495892163,5465.15739546441,0.0,1.0
2018-01-16,23.68,23.9,23.59,23.9,20459,14.0429404766445,14.1734069844512,13.98956781436,14.1734069844512,34499.1222319673,0.0,1.0
2018-01-17,23.77,23.77,23.66,23.71,4600,14.0963131389291,14.0963131389291,14.0310798850257,14.0607313640727,7756.78001207532,0.0,1.0
2018-01-18,23.73,23.8,23.72,23.78,8771,14.0725919556915,14.1141040263572,14.0666616598821,14.1022434347384,14790.1559751984,0.0,1.0
2018-01-19,23.83,23.84,23.78,23.82,14644,14.1318949137854,14.1378252095948,14.1022434347384,14.125964617976,24693.5405427895,0.0,1.0
2018-01-22,23.95,24.0,23.86,23.86,5980,14.2030584634981,14.2327099425451,14.1496858012136,14.1496858012136,10083.814015698,0.0,1.0
2018-01-23,23.94,23.94,23.89,23.93,9482,14.2445705341639,14.2445705341639,14.2148199691385,14.2386204211588,15935.8317932836,0.08,1.0
2018-01-24,23.85,24.0,23.8,24.0,15090,14.1910195171182,14.2802712121944,14.1612689520928,14.2802712121944,25360.8628728801,0.0,1.0
2018-01-25,23.89,23.93,23.69,23.93,3533,14.2148199691385,14.2386204211588,14.0958177090369,14.2386204211588,5937.70235453185,0.0,1.0
2018-01-26,23.81,23.82,23.76,23.79,16422,14.1672190650978,14.1731691781029,14.1374685000724,14.1553188390877,27599.4758183194,0.0,1.0
2018-01-29,23.86,23.86,23.71,23.71,8243,14.1969696301232,14.1969696301232,14.107717935047,14.107717935047,13853.5184003414,0.0,1.0
2018-01-30,23.58,23.66,23.55,23.66,8750,14.030366465981,14.0779673700216,14.0125161269657,14.0779673700216,14705.6030575017,0.0,1.0
2018-01-31,23.57,23.77,23.53,23.77,4944,14.0244163529759,14.1434186130775,14.0006159009556,14.1434186130775,8309.08588757585,0.0,1.0
2018-02-01,23.6,23.63,23.47,23.47,4597,14.0422666919911,14.0601170310064,13.9649152229251,13.9649152229251,7725.90368632409,0.0,1.0
2018-02-02,23.32,23.46,23.32,23.4,2307,13.8756635278489,13.95896510992,13.8756635278489,13.9232644318895,3877.23728613217,0.0,1.0
2018-02-05,22.42,23.13,22.34,23.03,10050,13.3401533573916,13.7626113807523,13.2925524533509,13.7031102507015,16890.4355117591,0.0,1.0
2018-02-06,22.76,22.78,21.88,22.24,12033,13.5424571995643,13.5543574255745,13.0188472551172,13.2330513233001,20223.1453246765,0.0,1.0
2018-02-07,22.74,22.93,22.71,22.73,254346,13.5305569735542,13.6436091206507,13.5127066345389,13.5246068605491,427464.15031581,0.0,1.0
2018-02-08,22.06,22.8,22.06,22.8,22265,13.1259492892087,13.5662576515847,13.1259492892087,13.5662576515847,37419.4573800315,0.0,1.0
2018-02-09,21.95,22.13,21.62,22.04,73783,13.0604980461528,13.1676000802442,12.8641443169851,13.1140490631985,124002.686901903,0.0,1.0
2018-02-12,22.39,22.5,22.19,22.19,8821,13.3223030183763,13.3877542614322,13.2033007582747,13.2033007582747,14824.9285223112,0.0,1.0
2018-02-13,22.45,22.45,22.19,22.19,5834,13.3580036964068,13.3580036964068,13.2033007582747,13.2033007582747,9804.85579856748,0.0,1.0
2018-02-14,22.68,22.7,22.4,22.4,6467,13.4948562955237,13.5067565215339,13.3282531313814,13.3282531313814,10868.7011397559,0.0,1.0
2018-02-15,22.81,22.85,22.72,22.76,12919,13.5722077645897,13.5960082166101,13.518656747544,13.5424571995643,21712.1926742704,0.0,1.0
2018-02-16,22.9,22.94,22.84,22.84,10914,13.6257587816355,13.6495592336558,13.590058103605,13.590058103605,18342.5087736656,0.0,1.0
2018-02-20,22.76,22.87,22.73,22.86,68774,13.5424571995643,13.6079084426202,13.5246068605491,13.6019583296151,115584.359391615,0.0,1.0
2018-02-21,22.53,22.8,22.53,22.8,7547,13.4532055044881,13.6144290058735,13.4532055044881,13.6144290058735,12638.9141935931,0.08,1.0
2018-02-22,22.55,22.73,22.55,22.6852,6320,13.4651479860722,13.5726303203291,13.4651479860722,13.5458791615807,10584.0648871749,0.0,1.0
2018-02-23,22.73,22.74,22.59,22.59,12496,13.5726303203291,13.5786015611212,13.4890329492404,13.4890329492404,20926.973865528,0.0,1.0
2018-02-26,22.86,22.9,22.8,22.88,6366,13.6502564506258,13.674141413794,13.6144290058735,13.6621989322099,10661.1008024929,0.0,1.0
2018-02-27,22.67,22.93,22.67,22.93,10161,13.5368028755768,13.6920551361701,13.5368028755768,13.6920551361701,17016.5638162316,0.0,1.0
2018-02-28,22.53,22.77,22.53,22.75,6381,13.4532055044881,13.5965152834973,13.4532055044881,13.5845728019132,10686.2212096618,0.0,1.0
2018-03-01,22.34,22.56,22.23,22.39,6841,13.3397519294392,13.4711192268643,13.2740682807266,13.3696081333994,11456.5803628422,0.0,1.0
2018-03-02,22.49,22.49,22.14,22.23,6387,13.4293205413199,13.4293205413199,13.2203271135982,13.2740682807266,10696.2693725294,0.0,1.0
2018-03-05,22.64,22.69,22.36,22.36,5290,13.5188891532007,13.5487453571609,13.3516944110233,13.3516944110233,8859.13026157512,0.0,1.0
2018-03-06,22.7,22.79,22.68,22.68,1582,13.554716597953,13.6084577650814,13.5427741163689,13.5427741163689,2649.36560941623,0.0,1.0
2018-03-07,22.79,22.79,22.63,22.63,10304,13.6084577650814,13.6084577650814,13.5129179124086,13.5129179124086,17256.045031242,0.0,1.0
2018-03-08,22.76,22.81,22.76,22.78,4155,13.5905440427053,13.6204002466655,13.5905440427053,13.6024865242894,6958.35278579294,0.0,1.0
2018-03-09,23.11,23.11,22.92,22.92,6267,13.799537470427,13.799537470427,13.6860838953781,13.6860838953781,10495.306115178,0.0,1.0
2018-03-12,23.1,23.11,23.03,23.11,9384,13.793566229635,13.799537470427,13.7517675440906,13.799537470427,15715.3267248811,0.0,1.0
2018-03-13,22.96,23.2,22.96,23.2,4150,13.7099688585463,13.8532786375555,13.7099688585463,13.8532786375555,6949.97931673662,0.0,1.0
2018-03-14,22.9,22.95,22.87,22.95,4072,13.674141413794,13.7039976177542,13.6562276914178,13.7039976177542,6819.3531994582,0.0,1.0
2018-03-15,22.86,22.93,22.82,22.89,4908,13.6502564506258,13.6920551361701,13.6263714874576,13.6681701730019,8219.3972256731,0.0,1.0
2018-03-16,22.94,22.96,22.86,22.9,6252,13.6980263769622,13.7099688585463,13.6502564506258,13.674141413794,10470.185708009,0.0,1.0
2018-03-19,22.67,22.85,22.59,22.85,12923,13.5368028755768,13.6442852098337,13.4890329492404,13.6442852098337,21642.0681229368,0.0,1.0
2018-03-20,22.72,22.85,22.72,22.85,18387,13.5666590795371,13.6442852098337,13.5666590795371,13.6442852098337,30792.5951076714,0.0,1.0
2018-03-21,22.84,22.89,22.61,22.61,9432,13.6383139690417,13.6681701730019,13.5009754308245,13.5009754308245,15795.7120278216,0.0,1.0
2018-03-22,22.14,22.55,22.14,22.49,14598,13.2680970399346,13.5138025406741,13.2680970399346,13.4778456381269,24359.1616060108,0.08,1.0
2018-03-23,21.8,22.3,21.8,22.3,12558,13.0643412588335,13.3639821133939,13.0643412588335,13.3639821133939,20955.0864124047,0.0,1.0
2018-03-26,22.22,22.22,21.93,21.95,7572,13.3160395766642,13.3160395766642,13.1422478810192,13.1542335152016,12635.1261597968,0.0,1.0
2018-03-27,21.88,22.39,21.88,22.39,5482,13.1122837955632,13.4179174672148,13.1122837955632,13.4179174672148,9147.61775066111,0.0,1.0
2018-03-28,21.95,22.05,21.92,22.05,4476,13.1542335152016,13.2141616861137,13.136255063928,13.2141616861137,7468.94145420637,0.0,1.0
2018-03-29,22.25,22.35,22.02,22.14,40532,13.3340180279379,13.3939461988499,13.1961832348401,13.2680970399346,67634.3018368836,0.0,1.0
2018-04-02,21.65,22.11,21.58,22.06,13523,12.9744490024654,13.250118588661,12.9324992828269,13.2201545032049,22565.3474721252,0.0,1.0
2018-04-03,21.92,22.0,21.74,21.75,54639,13.136255063928,13.1841976006577,13.0283843562863,13.0343771733775,91174.1492663943,0.0,1.0
2018-04-04,22.24,22.24,21.53,21.53,6187,13.3280252108467,13.3280252108467,12.9025351973709,12.9025351973709,10324.0260896279,0.0,1.0
2018-04-05,22.37,22.38,22.21,22.24,26244,13.4059318330324,13.4119246501236,13.310046759573,13.3280252108467,43792.4261671562,0.0,1.0
2018-04-06,21.94,22.25,21.8,22.25,13828,13.1482406981104,13.3340180279379,13.0643412588335,13.3340180279379,23074.2900868556,0.0,1.0
2018-04-09,21.86,22.12,21.86,22.0,1685,13.1002981613808,13.2561114057522,13.1002981613808,13.1841976006577,2811.69936334622,0.0,1.0
2018-04-10,22.18,22.26,22.05,22.26,5744,13.2920683082994,13.3400108450291,13.2141616861137,13.3400108450291,9584.80780003604,0.0,1.0
2018-04-11,22.14,22.2,22.07,22.14,18186,13.2680970399346,13.3040539424818,13.2261473202961,13.2680970399346,30346.3291524121,0.0,1.0
2018-04-12,22.34,22.34,22.27,22.34,1934,13.3879533817587,13.3879533817587,13.3460036621203,13.3879533817587,3227.19677668345,0.0,1.0
2018-04-13,22.27,22.54,22.25,22.54,11426,13.3460036621203,13.5078097235829,13.3340180279379,13.5078097235829,19066.1584128154,0.0,1.0
2018-04-16,22.5,22.5,22.33,22.33,3218,13.4838384552181,13.4838384552181,13.3819605646675,13.3819605646675,5369.76175148257,0.0,1.0
2018-04-17,22.6,22.64,22.49,22.49,11868,13.5437666261301,13.567737894495,13.4778456381269,13.4778456381269,19803.7080380968,0.0,1.0
2018-04-18,22.7,22.7,22.6,22.64,2603,13.6036947970422,13.6036947970422,13.5437666261301,13.567737894495,4343.53320046899,0.0,1.0
2018-04-19,22.49,22.68,22.44,22.68,6982,13.4778456381269,13.5917091628598,13.4478815526708,13.5917091628598,11650.6142165479,0.0,1.0
2018-04-20,22.27,22.43,22.27,22.37,6480,13.3939461988499,13.4901757180155,13.3939461988499,13.4540896483284,10774.240679897,0.08,1.0
2018-04-23,22.24,22.39,22.23,22.31,6069,13.3759031640064,13.4661183382241,13.3698888190586,13.4180035786413,10090.8744886257,0.0,1.0
2018-04-24,22.0,22.39,21.98,22.25,4048,13.2315588852581,13.4661183382241,13.2195301953625,13.3819175089543,6730.57504200971,0.0,1.0
2018-04-25,22.18,22.23,22.03,22.03,13400,13.3398170943193,13.3698888190586,13.2496019201017,13.2496019201017,22280.0656034906,0.0,1.0
2018-04-26,22.24,22.34,22.15,22.34,18204,13.3759031640064,13.4360466134849,13.3217740594758,13.4360466134849,30267.6353914883,0.0,1.0
2018-04-27,22.15,22.23,22.14,22.23,7656,13.3217740594758,13.3698888190586,13.315759714528,13.3698888190586,12729.5658403227,0.0,1.0
2018-04-30,22.03,22.05,22.01,22.05,6312,13.2496019201017,13.2616306099974,13.237573230206,13.2616306099974,10494.9085141218,0.0,1.0
2018-05-01,22.07,22.07,21.82,21.82,4156,13.2736592998931,13.2736592998931,13.1233006761969,13.1233006761969,6910.14572000795,0.0,1.0
2018-05-02,22.04,22.14,22.04,22.06,7608,13.2556162650495,13.315759714528,13.2556162650495,13.2676449549452,12649.7566501012,0.0,1.0
2018-05-03,21.93,21.97,21.75,21.84,5212,13.1894584706232,13.2135158504146,13.081200261562,13.1353293660926,8665.94790488008,0.0,1.0
2018-05-04,22.19,22.21,21.91,21.91,2448,13.3458314392672,13.3578601291629,13.1774297807275,13.1774297807275,4070.26870129439,0.0,1.0
2018-05-07,22.19,22.33,22.15,22.33,4576,13.3458314392672,13.430032268537,13.3217740594758,13.430032268537,7608.47613444573,0.0,1.0
2018-05-08,22.16,22.16,22.05,22.05,7484,13.3277884044237,13.3277884044237,13.2616306099974,13.2616306099974,12443.5829086957,0.0,1.0
2018-05-09,22.33,22.34,22.19,22.23,6195,13.430032268537,13.4360466134849,13.3458314392672,13.3698888190586,10300.373612957,0.0,1.0
2018-05-10,22.45,22.49,22.4,22.4,27222,13.5022044079111,13.5262617877025,13.4721326831719,13.4721326831719,45261.787004345,0.0,1.0
2018-05-11,22.57,22.57,22.46,22.51,5856,13.5743765472853,13.5743765472853,13.508218752859,13.5382904775982,9736.72120701796,0.0,1.0
2018-05-14,22.58,22.63,22.57,22.6,10500,13.5803908922331,13.6104626169724,13.5743765472853,13.5924195821288,17458.2603609441,0.0,1.0
2018-05-15,22.47,22.52,22.34,22.34,5523,13.5142330978068,13.5443048225461,13.4360466134849,13.4360466134849,9183.04494985662,0.0,1.0
2018-05-16,22.65,22.67,22.55,22.55,21093,13.622491306868,13.6345199967637,13.5623478573896,13.5623478573896,35071.1510279424,0.0,1.0
2018-05-17,22.74,22.77,22.7,22.7,25215,13.6766204113986,13.6946634462422,13.6525630316073,13.6525630316073,41924.7652382102,0.0,1.0
2018-05-18,22.66,22.72,22.62,22.72,28928,13.6285056518159,13.664591721503,13.6044482720245,13.664591721503,48098.3386401324,0.0,1.0
2018-05-21,22.74,22.76,22.69,22.71,38322,13.6766204113986,13.6886491012943,13.6465486866594,13.6585773765551,63717.6622430573,0.0,1.0
2018-05-22,22.56,22.72,22.54,22.66,13360,13.6164769619202,13.7130477205154,13.6044056170958,13.6768336860422,22135.0648073579,0.08,1.0
2018-05-23,22.5,22.52,22.47,22.49,9859,13.580262927447,13.5923342722714,13.5621559102104,13.5742272550348,16334.5511927951,0.0,1.0
2018-05-24,22.57,22.57,22.5,22.5,3168,13.6225126343324,13.6225126343324,13.580262927447,13.580262927447,5248.79381060703,0.0,1.0
2018-05-25,22.42,22.44,22.41,22.42,4067,13.5319775481494,13.5440488929738,13.5259418757372,13.5319775481494,6738.27159966504,0.0,1.0
2018-05-29,22.38,22.43,22.26,22.43,2528,13.5078348585006,13.5380132205616,13.4354067895542,13.5380132205616,4188.43142462582,0.0,1.0
2018-05-30,22.36,22.6472,22.36,22.61,3427,13.4957635136762,13.6691080253546,13.4957635136762,13.6466553239812,5677.90921368382,0.0,1.0
2018-05-31,22.43,22.54,22.43,22.54,5593,13.5380132205616,13.6044056170958,13.5380132205616,13.6044056170958,9266.57316373901,0.0,1.0
2018-06-01,22.62,22.65,22.6,22.64,4962,13.6526909963934,13.67079801363,13.640619651569,13.6647623412178,8221.12212381063,0.0,1.0
2018-06-04,22.71,22.74,22.65,22.65,15220,13.7070120481032,13.7251190653398,13.67079801363,13.67079801363,25216.7429916158,0.0,1.0
2018-06-05,22.84,22.84,22.63,22.63,2938,13.7854757894618,13.7854757894618,13.6587266688056,13.6587266688056,4867.72607814502,0.0,1.0
2018-06-06,22.84,22.91,22.77,22.82,3764,13.7854757894618,13.8277254963471,13.7432260825764,13.7734044446374,6236.25628255203,0.0,1.0
2018-06-07,22.98,22.98,22.85,22.85,8750,13.8699752032325,13.8699752032325,13.791511461874,13.791511461874,14497.141995837,0.0,1.0
2018-06-08,22.95,22.99,22.94,22.97,31454,13.8518681859959,13.8760108756447,13.8458325135837,13.8639395308203,52113.4976385209,0.0,1.0
2018-06-11,23.08,23.09,22.9,22.9,3816,13.9303319273545,13.9363675997667,13.8216898239349,13.8216898239349,6322.41072641303,0.0,1.0
2018-06-12,23.09,23.13,23.04,23.05,5995,13.9363675997667,13.9605102894155,13.9061892377057,13.9122249101179,9932.61328743347,0.0,1.0
2018-06-13,22.94,23.03,22.94,22.94,11446,13.8458325135837,13.9001535652935,13.8458325135837,13.8458325135837,18963.9185467829,0.0,1.0
2018-06-14,22.98,23.12,22.93,23.12,11721,13.8699752032325,13.9544746170033,13.8397968411715,13.9544746170033,19419.5430095092,0.0,1.0
2018-06-15,22.97,22.97,22.89,22.89,3081,13.8639395308203,13.8639395308203,13.8156541515228,13.8156541515228,5104.65079876273,0.0,1.0
2018-06-18,23.02,23.05,22.76,22.76,3711,13.8941178928813,13.9122249101179,13.7371904101642,13.7371904101642,6148.44502246299,0.0,1.0
2018-06-19,23.05,23.05,22.93,22.94,13204,13.9122249101179,13.9122249101179,13.8397968411715,13.8458325135837,21876.6014757751,0.0,1.0
2018-06-20,23.17,23.17,23.05,23.05,1622,13.9846529790643,13.9846529790643,13.9122249101179,13.9122249101179,2687.35592197116,0.0,1.0
2018-06-21,22.95,22.99,22.91,22.99,10825,13.9001535652935,13.9243804124662,13.8759267181209,13.9243804124662,17872.7341991602,0.08,1.0
2018-06-22,23.02,23.09,22.98,23.09,9806,13.9425505478456,13.9849475303977,13.918323700673,13.9849475303977,16190.30314614,0.0,1.0
2018-06-25,22.71,22.86,22.63,22.86,14778,13.7547924822578,13.8456431591551,13.7063387879125,13.8456431591551,24399.3779210336,0.0,1.0
2018-06-26,22.76,22.81,22.68,22.68,9274,13.7850760412236,13.8153596001893,13.7366223468783,13.7366223468783,15311.9387494698,0.0,1.0
2018-06-27,22.63,22.89,22.63,22.88,5644,13.7063387879125,13.8638132945346,13.7063387879125,13.8577565827414,9318.58769700326,0.0,1.0
2018-06-28,22.67,22.68,22.51,22.61,6816,13.7305656350852,13.7366223468783,13.6336582463947,13.6942253643262,11253.6310671109,0.0,1.0
2018-06-29,22.74,22.78,22.66,22.66,4188,13.7729626176373,13.7971894648099,13.724508923292,13.724508923292,6914.64303243257,0.0,1.0
2018-07-02,22.69,22.69,22.5,22.5,21357,13.7426790586715,13.7426790586715,13.6276015346015,13.6276015346015,35261.7075557934,0.0,1.0
2018-07-03,22.58,22.94,22.58,22.94,21285,13.6760552289468,13.8940968535004,13.6760552289468,13.8940968535004,35142.8311712816,0.0,1.0
2018-07-05,22.85,22.88,22.73,22.73,8679,13.839586447362,13.8577565827414,13.7669059058441,13.7669059058441,14329.557516352,0.0,1.0
2018-07-06,22.97,23.01,22.96,23.01,3749,13.9122669888798,13.9364938360525,13.9062102770867,13.9364938360525,6189.82729909023,0.0,1.0
2018-07-09,23.19,23.19,23.0,23.0,9594,14.0455146483293,14.0455146483293,13.9304371242593,13.9304371242593,15840.2782361887,0.0,1.0
2018-07-10,23.13,23.23,23.1,23.23,5933,14.0091743775703,14.0697414955019,13.9910042421909,14.0697414955019,9795.7442959462,0.0,1.0
2018-07-11,23.05,23.17,23.04,23.17,10300,13.9607206832251,14.033401224743,13.9546639714319,14.033401224743,17005.9272287621,0.0,1.0
2018-07-12,23.11,23.11,23.03,23.03,3254,13.997060953984,13.997060953984,13.9486072596388,13.9486072596388,5372.55215557204,0.0,1.0
2018-07-13,23.13,23.22,23.12,23.12,2630,14.0091743775703,14.0636847837087,14.0031176657772,14.0031176657772,4342.29015647034,0.0,1.0
2018-07-16,23.09,23.17,23.05,23.17,4494,13.9849475303977,14.033401224743,13.9607206832251,14.033401224743,7419.86766660748,0.0,1.0
2018-07-17,23.16,23.16,23.09,23.13,4251,14.0273445129498,14.0273445129498,13.9849475303977,14.0091743775703,7018.65986888037,0.0,1.0
2018-07-18,23.1836,23.184,23.09,23.09,4082,14.0416383527817,14.0418806212534,13.9849475303977,13.9849475303977,6739.63057745696,0.0,1.0
2018-07-19,23.23,23.24,23.07,23.07,3586,14.0697414955019,14.0757982072951,13.9728341068114,13.9728341068114,5920.70437304281,0.0,1.0
2018-07-20,23.08,23.24,23.08,23.24,15202,14.0273445129498,14.1245878024677,14.0273445129498,14.1245878024677,25012.7285086703,0.08,1.0
2018-07-23,23.12,23.12,23.09,23.09,1452,14.0516553353293,14.0516553353293,14.0334222185447,14.0334222185447,2389.05945234767,0.0,1.0
2018-07-24,23.03,23.12,23.01,23.12,6909,13.9969559849755,14.0516553353293,13.9848005737858,14.0516553353293,11367.776691646,0.0,1.0
2018-07-25,23.04,23.07,23.01,23.01,7252,14.0030336905703,14.0212668073549,13.9848005737858,13.9848005737858,11932.134399742,0.0,1.0
2018-07-26,23.08,23.17,22.99,23.05,14426,14.0273445129498,14.0820438633036,13.972645162596,14.0091113961652,23735.930895019,0.0,1.0
2018-07-27,22.93,23.01,22.93,23.0,3258,13.9361789290268,13.9848005737858,13.9361789290268,13.9787228681909,5360.57554803632,0.0,1.0
2018-07-30,22.91,23.02,22.86,22.86,234438,13.9240235178371,13.9908782793806,13.8936349898628,13.8936349898628,385734.380089176,0.0,1.0
2018-07-31,23.0,23.03,22.91,22.99,7138,13.9787228681909,13.9969559849755,13.9240235178371,13.972645162596,11744.5636162932,0.0,1.0
2018-08-01,22.89,23.08,22.87,23.08,4808,13.9118681066474,14.0273445129498,13.8997126954576,14.0273445129498,7910.88005983993,0.0,1.0
2018-08-02,23.05,23.05,22.88,22.88,9928,14.0091113961652,14.0091113961652,13.9057904010525,13.9057904010525,16335.1117375397,0.0,1.0
2018-08-03,23.04,23.04,22.99,23.03,5998,14.0030336905703,14.0030336905703,13.972645162596,13.9969559849755,9868.85578180536,0.0,1.0
2018-08-06,23.04,23.09,23.02,23.02,5227,14.0030336905703,14.0334222185447,13.9908782793806,13.9908782793806,8600.28495690174,0.0,1.0
2018-08-07,23.14,23.19,23.1,23.12,10517,14.063810746519,14.0941992744933,14.0394999241395,14.0516553353293,17304.2274520251,0.0,1.0
2018-08-08,23.13,23.13,23.05,23.1,5703,14.0577330409241,14.0577330409241,14.0091113961652,14.0394999241395,9383.47524568789,0.0,1.0
2018-08-09,23.08,23.13,23.08,23.11,3518,14.0273445129498,14.0577330409241,14.0273445129498,14.0455776297344,5788.3685629195,0.0,1.0
2018-08-10,23.0,23.06,22.99,23.0,7700,13.9787228681909,14.0151891017601,13.972645162596,13.9787228681909,12669.2546715407,0.0,1.0
2018-08-13,22.95,23.03,22.93,23.03,2179,13.9483343402166,13.9969559849755,13.9361789290268,13.9969559849755,3585.23453627105,0.0,1.0
2018-08-14,23.06,23.06,22.89,22.89,17362,14.0151891017601,14.0151891017601,13.9118681066474,13.9118681066474,28566.7012476999,0.0,1.0
2018-08-15,22.93,22.95,22.89,22.92,9906,13.9361789290268,13.9483343402166,13.9118681066474,13.930101223432,16298.9138670496,0.0,1.0
2018-08-16,23.07,23.12,23.05,23.05,5937,14.0212668073549,14.0516553353293,14.0091113961652,14.0091113961652,9768.48895908277,0.0,1.0
2018-08-17,23.19,23.19,23.04,23.16,5167,14.0941992744933,14.0941992744933,14.0030336905703,14.0759661577087,8501.56349192869,0.0,1.0
2018-08-20,23.3,23.32,23.22,23.24,15731,14.1610540360369,14.1732094472266,14.1124323912779,14.1245878024677,25883.1227581826,0.0,1.0
2018-08-21,23.37,23.39,23.32,23.36,3757,14.2522196199598,14.2644166414575,14.2217270662158,14.246121109211,6160.52042006406,0.08,1.0
2018-08-22,23.35,23.38,23.32,23.37,6125,14.2400225984622,14.2583181307086,14.2217270662158,14.2522196199598,10043.4356063062,0.0,1.0
2018-08-23,23.38,23.38,23.34,23.36,2901,14.2583181307086,14.2583181307086,14.2339240877134,14.246121109211,4756.89905206437,0.0,1.0
2018-08-24,23.41,23.41,23.24,23.24,5698,14.2766136629551,14.2766136629551,14.1729389802254,14.1729389802254,9343.26466689509,0.0,1.0
2018-08-27,23.44,23.47,23.43,23.46,15131,14.2949091952015,14.3132047274479,14.2888106844527,14.3071062166991,24810.975372901,0.0,1.0
2018-08-28,23.46,23.49,23.45,23.48,10101,14.3071062166991,14.3254017489455,14.3010077059503,14.3193032381967,16563.0600913141,0.0,1.0
2018-08-29,23.57,23.57,23.38,23.38,11936,14.374189834936,14.374189834936,14.2583181307086,14.2583181307086,19571.9914117339,0.0,1.0
2018-08-30,23.44,23.5,23.41,23.5,5865,14.2949091952015,14.3315002596943,14.2766136629551,14.3315002596943,9617.10201322214,0.0,1.0
2018-08-31,23.5,23.5,23.43,23.47,16233,14.3315002596943,14.3315002596943,14.2888106844527,14.3132047274479,26617.9739097418,0.0,1.0
2018-09-04,23.46,23.53,23.45,23.45,15581,14.3071062166991,14.3497957919407,14.3010077059503,14.3010077059503,25548.8604378541,0.0,1.0
2018-09-05,23.48,23.49,23.37,23.43,2849,14.3193032381967,14.3254017489455,14.2522196199598,14.2888106844527,4671.63233344756,0.0,1.0
2018-09-06,23.38,23.45,23.38,23.43,6981,14.2583181307086,14.3010077059503,14.2583181307086,14.2888106844527,11447.0569743059,0.0,1.0
2018-09-07,23.38,23.44,23.18,23.18,8628,14.2583181307086,14.2949091952015,14.1363479157325,14.1363479157325,14147.7163120343,0.0,1.0
2018-09-10,23.42,23.54,23.38,23.54,2513,14.2827121737039,14.3558943026895,14.2583181307086,14.3558943026895,4120.67815161589,0.0,1.0
2018-09-11,23.44,23.4596,23.3535,23.4,14631,14.2949091952015,14.3068622762691,14.2421570772243,14.2705151522063,23991.1030785086,0.0,1.0
2018-09-12,23.47,23.47,23.38,23.41,10530,14.3132047274479,14.3132047274479,14.2583181307086,14.2766136629551,17266.5105199027,0.0,1.0
2018-09-13,23.44,23.49,23.38,23.38,43019,14.2949091952015,14.3254017489455,14.2583181307086,14.2583181307086,70540.1724649281,0.0,1.0
2018-09-14,23.33,23.43,23.28,23.43,4972,14.2766136629551,14.3378078921147,14.2460165483752,14.3378078921147,8124.94914679858,0.08,1.0
2018-09-17,23.26,23.34,23.23,23.23,41142,14.2337777025433,14.282733085871,14.2154194337954,14.2154194337954,67231.8298064336,0.0,1.0
2018-09-18,23.3,23.32,23.24,23.31,14915,14.2582553942072,14.2704942400391,14.2215388567113,14.2643748171231,24373.2132993767,0.0,1.0
2018-09-19,23.23,23.29,23.19,23.29,11555,14.2154194337954,14.2521359712912,14.1909417421315,14.2521359712912,18882.4994753133,0.0,1.0
2018-09-20,23.33,23.33,23.25,23.26,10328,14.2766136629551,14.2766136629551,14.2276582796273,14.2337777025433,16877.4084449187,0.0,1.0
2018-09-21,23.34,23.35,23.27,23.27,15445,14.282733085871,14.288852508787,14.2398971254592,14.2398971254592,25239.308039482,0.0,1.0
2018-09-24,23.35,23.35,23.24,23.3,7974,14.288852508787,14.288852508787,14.2215388567113,14.2582553942072,13030.6404860362,0.0,1.0
2018-09-25,23.32,23.32,23.26,23.26,2145,14.2704942400391,14.2704942400391,14.2337777025433,14.2337777025433,3505.23248589763,0.0,1.0
2018-09-26,23.33,23.4,23.3,23.4,28450,14.2766136629551,14.3194496233668,14.2582553942072,14.3194496233668,46491.3119924416,0.0,1.0
2018-09-27,23.38,23.42,23.21,23.21,27525,14.3072107775349,14.3316884691988,14.2031805879634,14.2031805879634,44979.7315498052,0.0,1.0
2018-09-28,23.32,23.34,23.29,23.3,5611,14.2704942400391,14.282733085871,14.2521359712912,14.2582553942072,9169.16525798209,0.0,1.0
2018-10-01,23.22,23.36,23.2,23.26,31272,14.2093000108794,14.294971931703,14.1970611650475,14.2337777025433,51102.8579482474,0.0,1.0
2018-10-02,23.2,23.27,23.1,23.1,22622,14.1970611650475,14.2398971254592,14.1358669358878,14.1358669358878,36967.5381333221,0.0,1.0
2018-10-03,23.32,23.33,23.24,23.25,78281,14.2704942400391,14.2766136629551,14.2215388567113,14.2276582796273,127922.193113544,0.0,1.0
2018-10-04,23.02,23.3,23.0,23.3,17697,14.08691155256,14.2582553942072,14.0746727067281,14.2582553942072,28919.3936144198,0.0,1.0
2018-10-05,23.02,23.09,22.9,23.06,23832,14.08691155256,14.1297475129718,14.0134784775684,14.1113892442239,38944.8487663927,0.0,1.0
2018-10-08,23.05,23.05,22.87,22.91,18343,14.1052698213079,14.1052698213079,13.9951202088205,14.0195979004844,29975.0487127368,0.0,1.0
2018-10-09,22.92,23.04,22.9,22.9,9252,14.0257173234003,14.099150398392,14.0134784775684,14.0134784775684,15119.0727084032,0.0,1.0
2018-10-10,22.55,22.78,22.55,22.77,4529,13.7992986755095,13.9400454025768,13.7992986755095,13.9339259796608,7401.02467535215,0.0,1.0
2018-10-11,22.37,22.56,22.02,22.3,87008,13.6891490630221,13.8054180984255,13.4749692609632,13.6463131026103,142183.341786937,0.0,1.0
2018-10-12,23.16,23.16,22.07,22.54,21367,14.1725834733836,14.1725834733836,13.505566375543,13.7931792525935,34916.6911543937,0.0,1.0
2018-10-15,22.24,22.39,22.17,22.37,9900,13.6095965651145,13.701387908854,13.5667606047027,13.6891490630221,16177.9960887582,0.0,1.0
2018-10-16,22.61,22.62,22.33,22.47,17774,13.8360152130053,13.8421346359213,13.6646713713582,13.7503432921817,29045.2224728879,0.0,1.0
2018-10-17,22.46,22.56,22.32,22.5,23782,13.7442238692658,13.8054180984255,13.6585519484422,13.7687015609297,38863.1417154393,0.0,1.0
2018-10-18,22.32,22.39,22.19,22.36,2244,13.6585519484422,13.701387908854,13.5789994505346,13.6830296401061,3667.01244678522,0.0,1.0
2018-10-19,22.22,22.45,22.22,22.41,5312,13.5973577192825,13.7381044463498,13.5973577192825,13.7136267546859,8680.55709328123,0.0,1.0
2018-10-22,22.25,22.34,22.16,22.22,252307,13.6157159880304,13.6707907942742,13.5606411817867,13.5973577192825,412305.218097611,0.0,1.0
2018-10-23,22.06,22.08,21.76,21.76,6869,13.5484023359548,13.5606855656338,13.3641538907695,13.3641538907695,11184.3548960654,0.08,1.0
2018-10-24,21.6,22.06,21.6,22.06,5149,13.2658880533374,13.5484023359548,13.2658880533374,13.5484023359548,8383.78852232361,0.0,1.0
2018-10-25,21.75,21.88,21.5,21.5,11755,13.35801227593,13.4378532688436,13.2044719049423,13.2044719049423,19139.9172810088,0.0,1.0
2018-10-26,21.4,21.56,21.32,21.44,5604,13.1430557565472,13.2413215939794,13.0939228378312,13.1676222159053,9124.63602235418,0.0,1.0
2018-10-29,21.42,21.75,21.29,21.75,166145,13.1553389862263,13.35801227593,13.0754979933127,13.35801227593,270523.314049612,0.0,1.0
2018-10-30,21.64,21.64,21.42,21.42,1164,13.2904545126954,13.2904545126954,13.1553389862263,13.1553389862263,1895.26701106714,0.0,1.0
2018-10-31,22.0,22.04,21.83,21.83,3972,13.5115526469177,13.5361191062758,13.4071451946461,13.4071451946461,6467.35443982704,0.0,1.0
2018-11-01,22.08,22.09,21.9,21.92,6911,13.5606855656338,13.5668271804733,13.4501364985227,13.4624197282017,11252.7408191452,0.0,1.0
2018-11-02,21.96,22.16,21.9,22.16,4033,13.4869861875597,13.6098184843499,13.4501364985227,13.6098184843499,6566.67685191903,0.0,1.0
2018-11-05,22.07,22.13,22.07,22.13,1179,13.5545439507943,13.5913936398313,13.5545439507943,13.5913936398313,1919.69055502418,0.0,1.0
2018-11-06,22.17,22.17,22.17,22.17,838,13.6159600991894,13.6159600991894,13.6159600991894,13.6159600991894,1364.46198906723,0.0,1.0
2018-11-07,22.64,22.72,22.44,22.46,6685,13.9046159966462,13.9537489153623,13.7817836998561,13.7940669295351,10884.7594235256,0.0,1.0
2018-11-08,22.55,22.7,22.54,22.7,7355,13.8493414630907,13.9414656856833,13.8431998482512,13.9414656856833,11975.6777202738,0.0,1.0
2018-11-09,22.46,22.46,22.28,22.33,6904,13.7940669295351,13.7940669295351,13.683517862424,13.7142259366215,11241.3431652985,0.0,1.0
2018-11-12,22.14,22.44,22.12,22.44,5375,13.5975352546708,13.7817836998561,13.5852520249918,13.7817836998561,8751.7699179432,0.0,1.0
2018-11-13,22.09,22.21,22.06,22.18,3820,13.5668271804733,13.6405265585474,13.5484023359548,13.6221017140289,6219.86252772891,0.0,1.0
2018-11-14,21.94,22.09,21.74,22.09,3954,13.4747029578807,13.5668271804733,13.3518706610905,13.5668271804733,6438.04618707856,0.0,1.0
2018-11-15,21.93,21.93,21.63,21.67,3105,13.4685613430412,13.4685613430412,13.2843128978559,13.308879357214,5055.67359910949,0.0,1.0
2018-11-16,22.04,22.04,21.91,22.0,8918,13.5361191062758,13.5361191062758,13.4562781133622,13.5115526469177,14520.6110005985,0.0,1.0
2018-11-19,21.87,21.97,21.82,21.95,8566,13.4317116540041,13.4931278023992,13.4010035798066,13.4808445727202,13947.4718357398,0.0,1.0
2018-11-20,21.48,21.7,21.43,21.7,51009,13.1921886752633,13.3273042017325,13.1614806010658,13.3273042017325,83054.7035803467,0.0,1.0
2018-11-21,21.5,21.57,21.46,21.57,7696,13.2536048236584,13.2967560951773,13.228946954219,13.2967560951773,12484.4525094515,0.08,1.0
2018-11-23,21.41,21.41,21.41,21.41,781,13.1981246174198,13.1981246174198,13.1981246174198,13.1981246174198,1266.93833288482,0.0,1.0
2018-11-26,21.54,21.55,21.46,21.5,23525,13.2782626930978,13.2844271604576,13.228946954219,13.2536048236584,38162.2590027085,0.0,1.0
2018-11-27,22.15,22.15,21.36,21.36,7196,13.6542952020481,13.6542952020481,13.1673022806206,13.1673022806206,11673.3524243779,0.0,1.0
2018-11-28,21.89,21.9,21.63,21.79,6025,13.4940190506922,13.500183518052,13.3337428993363,13.4323743770938,9773.75602513579,0.0,1.0
2018-11-29,22.0,22.04,21.78,21.78,20347,13.5618281916504,13.5864860610898,13.4262099097339,13.4262099097339,33006.9068619815,0.0,1.0
2018-11-30,22.0,22.13,21.94,22.02,12291,13.5618281916504,13.6419662673284,13.5248413874914,13.5741571263701,19938.4622912771,0.0,1.0
2018-12-03,22.18,22.36,22.12,22.36,8163,13.6727886041276,13.7837490166047,13.6358017999685,13.7837490166047,13242.0199889101,0.0,1.0
2018-12-04,21.79,22.12,21.7,22.12,7395,13.4323743770938,13.6358017999685,13.3768941708552,13.6358017999685,11996.1702582372,0.0,1.0
2018-12-06,21.489,21.56,21.2,21.56,5055,13.2468239095626,13.2905916278174,13.0686708028632,13.2905916278174,8200.22186009316,0.0,1.0
2018-12-07,21.37,21.67,21.3,21.53,11284,13.1734667479805,13.3584007687757,13.1303154764616,13.2720982257379,18304.9067199389,0.0,1.0
2018-12-10,21.25,21.33,20.94,21.22,17531,13.0994931396624,13.1488088785411,12.9083946515073,13.0809997375828,28438.7911828473,0.0,1.0
2018-12-11,21.36,21.63,21.3,21.53,8632,13.1673022806206,13.3337428993363,13.1303154764616,13.2720982257379,14002.8318687091,0.0,1.0
2018-12-12,21.46,21.6,21.46,21.48,6236,13.228946954219,13.3152494972568,13.228946954219,13.2412758889387,10116.0402610368,0.0,1.0
2018-12-13,21.37,21.49,21.37,21.49,4351,13.1734667479805,13.2474403562986,13.1734667479805,13.2474403562986,7058.19294030966,0.0,1.0
2018-12-14,21.0,21.28,21.0,21.28,6814,12.9453814556663,13.1179865417419,12.9453814556663,13.1179865417419,11053.6719593818,0.0,1.0
2018-12-17,20.53,20.955,20.49,20.89,58937,12.6556514897538,12.9176413525471,12.6309936203144,12.8775723147081,95607.6114279549,0.0,1.0
2018-12-18,20.48,20.72,20.47,20.69,26602,12.6741448918333,12.8226700272845,12.6679563445229,12.8041043853531,42985.8554284836,0.08,1.0
2018-12-19,20.26,20.735,20.2,20.5,14663,12.5379968510031,12.8319528482502,12.5008655671403,12.6865219864543,23693.7673162865,0.0,1.0
2018-12-20,19.91,20.36,19.91,20.36,8234,12.3213976951368,12.5998823241077,12.3213976951368,12.5998823241077,13305.2226749167,0.0,1.0
2018-12-21,19.85,20.24,19.85,19.97,11125,12.284266411274,12.5256197563822,12.284266411274,12.3585289789996,17976.7551929133,0.0,1.0
2018-12-24,19.24,19.7,19.24,19.7,7086,11.9067650253356,12.191438201617,11.9067650253356,12.191438201617,11450.1831278187,0.0,1.0
2018-12-26,19.79,19.79,19.17,19.34,23991,12.2471351274112,12.2471351274112,11.8634451941624,11.9686504984403,38766.7715805108,0.0,1.0
2018-12-27,20.17,20.17,19.49,19.71,24759,12.4822999252089,12.4822999252089,12.0614787080972,12.1976267489275,40007.773646862,0.0,1.0
2018-12-28,20.06,20.3,20.02,20.1228,18623,12.4142259047938,12.5627510402449,12.3894717155519,12.4530899819035,30092.68422091,0.0,1.0
2018-12-31,20.17,20.29,20.1,20.29,11568,12.4822999252089,12.5565624929345,12.4389800940356,12.5565624929345,18692.5936244153,0.0,1.0
2019-01-02,20.222,20.24,20.05,20.12,8359,12.5144803712233,12.5256197563822,12.4080373574833,12.4513571886566,13507.2086883202,0.0,1.0
2019-01-03,19.96,20.13,19.91,20.01,8733,12.3523404316891,12.457545735967,12.3213976951368,12.3832831682415,14111.5508404235,0.0,1.0
2019-01-04,20.42,20.42,20.02,20.02,8049,12.6370136079705,12.6370136079705,12.3894717155519,12.3894717155519,13006.2833750795,0.0,1.0
2019-01-07,20.44,20.62,20.29,20.29,14216,12.6493907025915,12.7607845541798,12.5565624929345,12.5565624929345,22971.4653323555,0.0,1.0
2019-01-08,20.64,20.65,20.51,20.62,1207,12.7731616488008,12.7793501961112,12.6927105337647,12.7607845541798,1950.37694542438,0.0,1.0
2019-01-09,20.72,20.77,20.61,20.61,16140,12.8226700272845,12.8536127638368,12.7545960068694,12.7545960068694,26080.4340506625,0.0,1.0
2019-01-10,20.73,20.75,20.56,20.56,3123,12.828858574595,12.8412356692159,12.7236532703171,12.7236532703171,5046.41855887353,0.0,1.0
2019-01-11,20.77,20.8,20.69,20.79,4957,12.8536127638368,12.8721784057682,12.8041043853531,12.8659898584578,8009.95734753,0.0,1.0
2019-01-14,20.65,20.72,20.64,20.7,5994,12.7793501961112,12.8226700272845,12.7731616488008,12.8102929326636,9685.63331472562,0.0,1.0
2019-01-15,20.73,20.83,20.73,20.79,17289,12.828858574595,12.8907440476996,12.828858574595,12.8659898584578,27937.0894858676,0.0,1.0
2019-01-16,20.84,20.89,20.83,20.88,13201,12.8969325950101,12.9278753315624,12.8907440476996,12.9216867842519,21331.3389035189,0.0,1.0
2019-01-17,20.88,20.94,20.84,20.9,39057,12.9216867842519,12.9588180681147,12.8969325950101,12.9340638788729,63111.7418040104,0.0,1.0
2019-01-18,21.07,21.13,21.0,21.04,19819,13.0392691831508,13.0764004670136,12.9959493519775,13.0207035412194,32025.2863971549,0.0,1.0
2019-01-22,20.88,21.02,20.8479,21.02,5837,12.9216867842519,13.0083264465985,12.9018215473854,13.0083264465985,9431.9388818908,0.0,1.0
2019-01-23,20.82,20.95,20.77,20.95,9763,12.9340638788729,13.0148241240339,12.9030022461186,13.0148241240339,15715.5293110948,0.08,1.0
2019-01-24,20.89,20.9,20.82,20.85,11465,12.9775501647288,12.9837624912797,12.9340638788729,12.9527008585254,18455.2436291819,0.0,1.0
2019-01-25,21.04,21.05,20.93,20.93,4997,13.0707350629916,13.0769473895425,13.0023994709322,13.0023994709322,8043.68533929541,0.0,1.0
2019-01-28,20.92,20.95,20.84,20.84,20524,12.9961871443814,13.0148241240339,12.9464885319746,12.9464885319746,33037.5421060034,0.0,1.0
2019-01-29,21.06,21.09,20.99,21.03,37508,13.0831597160933,13.1017966957459,13.0396734302374,13.0645227364408,60376.7359828482,0.0,1.0
2019-01-30,21.12,21.19,21.0,21.0,12158,13.1204336753984,13.1639199612544,13.0458857567882,13.0458857567882,19570.7677316697,0.0,1.0
2019-01-31,21.3,21.3,21.06,21.13,5801,13.2322555533138,13.2322555533138,13.0831597160933,13.1266460019493,9337.88646252801,0.0,1.0
2019-02-01,21.29,21.33,21.26,21.3,3194,13.2260432267629,13.2508925329663,13.2074062471103,13.2322555533138,5141.39102935952,0.0,1.0
2019-02-04,21.32,21.34,21.19,21.19,8138,13.2446802064155,13.2571048595172,13.1639199612544,13.1639199612544,13099.7621155065,0.0,1.0
2019-02-05,21.45,21.45,21.35,21.35,7018,13.3254404515765,13.3254404515765,13.263317186068,13.263317186068,11296.8948791625,0.0,1.0
2019-02-06,21.14,21.41,21.14,21.41,24514,13.1328583285001,13.3005911453731,13.1328583285001,13.3005911453731,39460.2566354789,0.0,1.0
2019-02-07,21.38,21.38,21.2,21.2,51154,13.2819541657206,13.2819541657206,13.1701322878052,13.1701322878052,82342.7416142317,0.0,1.0
2019-02-08,21.4,21.4,21.31,21.38,9635,13.2943788188223,13.2943788188223,13.2384678798646,13.2819541657206,15509.4873412269,0.0,1.0
2019-02-11,21.46,21.49,21.39,21.49,10560,13.3316527781274,13.3502897577799,13.2881664922714,13.3502897577799,16998.4625141003,0.0,1.0
2019-02-12,21.56,21.57,21.4,21.4,9608,13.3937760436359,13.3999883701867,13.2943788188223,13.2943788188223,15466.025363208,0.0,1.0
2019-02-13,21.61,21.63,21.53,21.61,10330,13.4248376763901,13.4372623294919,13.3751390639833,13.4248376763901,16628.2308494941,0.0,1.0
2019-02-14,21.74,21.74,21.54,21.61,11934,13.5055979215512,13.5055979215512,13.3813513905342,13.4248376763901,19210.1942844009,0.0,1.0
2019-02-15,21.68,21.72,21.62,21.64,6684,13.4683239622461,13.4931732684495,13.431050002941,13.4434746560427,10759.2541140385,0.0,1.0
2019-02-19,21.75,21.79,21.65,21.65,10916,13.5118102481021,13.5366595543055,13.4496869825936,13.4496869825936,17571.5167427954,0.0,1.0
2019-02-20,22.27,22.27,21.69,21.71,6512,13.8348512287463,13.8348512287463,13.474536288797,13.4869609418987,10482.3852170286,0.0,1.0
2019-02-21,21.6952,21.78,21.6397,21.78,16834,13.5274653110102,13.5803400970631,13.4928597611761,13.5803400970631,26998.1839467549,0.08,1.0
2019-02-22,21.7908,21.7908,21.7,21.73,11768,13.5870741500038,13.5870741500038,13.5304582234283,13.5491639260413,18873.3888966028,0.0,1.0
2019-02-25,21.7847,21.87,21.77,21.83,7513,13.5832706571391,13.6364572049022,13.5741048628587,13.6115162680848,12049.266721633,0.0,1.0
2019-02-26,21.73,21.83,21.73,21.75,9455,13.5491639260413,13.6115162680848,13.5491639260413,13.56163439445,15163.8249504912,0.0,1.0
2019-02-27,21.79,21.81,21.73,21.76,5284,13.5865753312674,13.5990457996761,13.5491639260413,13.5678696286544,8474.42105112588,0.0,1.0
2019-02-28,21.78,21.88,21.75,21.88,5166,13.5803400970631,13.6426924391065,13.56163439445,13.6426924391065,8285.17394968133,0.0,1.0
2019-03-01,21.85,21.95,21.72,21.95,11580,13.6239867364935,13.6863390785369,13.542928691837,13.6863390785369,18571.8765654878,0.0,1.0
2019-03-04,21.56,21.79,21.56,21.79,9428,13.4431649445675,13.5865753312674,13.4431649445675,13.5865753312674,15120.5226476182,0.0,1.0
2019-03-05,21.77,22.15,21.61,21.92,83234,13.5741048628587,13.8110437626238,13.4743411155892,13.6676333759239,133489.773234181,0.0,1.0
2019-03-06,21.73,21.74,21.68,21.74,8175,13.5491639260413,13.5553991602457,13.5179877550196,13.5553991602457,13110.9750365167,0.0,1.0
2019-03-07,21.59,21.64,21.59,21.63,8988,13.4618706471805,13.4930468182022,13.4618706471805,13.4868115839979,14414.8554896895,0.0,1.0
2019-03-08,21.63,21.63,21.49,21.49,14946,13.4868115839979,13.4868115839979,13.3995183051371,13.3995183051371,23970.2303236425,0.0,1.0
2019-03-11,21.79,21.79,21.64,21.64,56435,13.5865753312674,13.5865753312674,13.4930468182022,13.4930468182022,90509.8319493355,0.0,1.0
2019-03-12,21.71,21.75,21.68,21.75,21165,13.5366934576326,13.56163439445,13.5179877550196,13.56163439445,33944.1940853671,0.0,1.0
2019-03-13,21.78,21.83,21.7,21.83,6567,13.5803400970631,13.6115162680848,13.5304582234283,13.6115162680848,10532.0823320862,0.0,1.0
2019-03-14,21.7,21.8,21.69,21.8,4279,13.5304582234283,13.5928105654717,13.524222989224,13.5928105654717,6862.61311085686,0.0,1.0
2019-03-15,21.7658,21.85,21.7658,21.82,32959,13.5714860644929,13.6239867364935,13.5714860644929,13.6052810338804,52859.2814958474,0.0,1.0
2019-03-18,21.82,21.9,21.79,21.9,18334,13.6052810338804,13.6551629075152,13.5865753312674,13.6551629075152,29403.8674396938,0.0,1.0
2019-03-19,21.74,21.99,21.74,21.99,7178,13.5553991602457,13.7112800153543,13.5553991602457,13.7112800153543,11511.99740821,0.0,1.0
2019-03-20,21.66,21.91,21.64,21.91,7464,13.5055172866109,13.6613981417195,13.4930468182022,13.6613981417195,11970.6810608637,0.0,1.0
2019-03-21,21.66,21.69,21.52,21.52,13545,13.5553991602457,13.5741739513264,13.4677834685359,13.4677834685359,21643.383314039,0.08,1.0
2019-03-22,21.53,21.63,21.43,21.56,10357,13.4740417322294,13.536624369165,13.4114590952939,13.4928165233101,16549.3186403472,0.0,1.0
2019-03-25,21.41,21.55,21.41,21.46,27391,13.3989425679067,13.4865582596165,13.3989425679067,13.4302338863745,43767.7307017235,0.0,1.0
2019-03-26,21.56,21.63,21.47,21.47,12985,13.4928165233101,13.536624369165,13.4364921500681,13.4364921500681,20748.5664328385,0.0,1.0
2019-03-27,21.6,21.67,21.6,21.67,3954,13.5178495780843,13.5616574239392,13.5178495780843,13.5616574239392,6318.04633619125,0.0,1.0
2019-03-28,21.64,21.68,21.6,21.66,8810,13.5428826328586,13.5679156876328,13.5178495780843,13.5553991602457,14077.3870060305,0.0,1.0
2019-03-29,21.73,21.79,21.65,21.79,28574,13.5992070061006,13.6367565882619,13.5491408965521,13.6367565882619,45658.0313632595,0.0,1.0
2019-04-01,21.83,21.83,21.76,21.76,14373,13.6617896430362,13.6617896430362,13.6179817971813,13.6179817971813,22966.4339883855,0.0,1.0
2019-04-02,21.8,21.9,21.75,21.9,8408,13.6430148519555,13.7055974888911,13.6117235334877,13.7055974888911,13435.0363163116,0.0,1.0
2019-04-03,21.72,21.85,21.72,21.75,20242,13.592948742407,13.6743061704233,13.592948742407,13.6117235334877,32344.4344808253,0.0,1.0
2019-04-04,21.85,21.88,21.81,21.81,4398,13.6743061704233,13.6930809615039,13.649273115649,13.649273115649,7027.50829200026,0.0,1.0
2019-04-05,21.92,21.92,21.88,21.89,9816,13.7181140162782,13.7181140162782,13.6930809615039,13.6993392251975,15684.8616176159,0.0,1.0
2019-04-08,21.84,21.94,21.82,21.94,11422,13.6680479067297,13.7306305436653,13.6555313793426,13.7306305436653,18251.0686019161,0.0,1.0
2019-04-09,21.8,21.86,21.8,21.82,15301,13.6430148519555,13.6805644341168,13.6430148519555,13.6555313793426,24449.273391518,0.0,1.0
2019-04-10,21.88,21.88,21.78,21.88,8084,13.6930809615039,13.6930809615039,13.6304983245684,13.6930809615039,12917.3208350456,0.0,1.0
2019-04-11,21.94,21.94,21.83,21.92,24931,13.7306305436653,13.7306305436653,13.6617896430362,13.7181140162782,39836.9279735922,0.0,1.0
2019-04-12,21.94,22.0,21.89,22.0,13571,13.7306305436653,13.7681801258266,13.6993392251975,13.7681801258266,21684.9283835233,0.0,1.0
2019-04-15,21.94,21.99,21.93,21.99,16316,13.7306305436653,13.7619218621331,13.7243722799717,13.7619218621331,26071.128988694,0.0,1.0
2019-04-16,21.988,21.99,21.938,21.97,11267,13.7606702093944,13.7619218621331,13.7293788909266,13.749405334746,18003.3960722981,0.0,1.0
2019-04-17,21.97,21.98,21.92,21.98,11739,13.749405334746,13.7556635984395,13.7181140162782,13.7556635984395,18757.5988721671,0.0,1.0
2019-04-18,22.01,22.01,21.95,21.98,5632,13.7744383895202,13.7744383895202,13.7368888073588,13.7556635984395,8999.30120521726,0.0,1.0
2019-04-22,21.95,21.98,21.89,21.98,28655,13.7368888073588,13.7556635984395,13.6993392251975,13.7556635984395,45787.4602335763,0.0,1.0
2019-04-23,21.95,22.01,21.9,22.01,8600,13.7869549169073,13.8246413540378,13.7555495526319,13.8246413540378,13691.9284307303,0.08,1.0
2019-04-24,22.09,22.09,22.0,22.06,16059,13.8748899368785,13.8748899368785,13.8183602811827,13.8560467183132,25567.2882173369,0.0,1.0
2019-04-25,22.04,22.09,21.96,22.09,13852,13.8434845726031,13.8748899368785,13.7932359897624,13.8748899368785,22053.5572816832,0.0,1.0
2019-04-26,22.1057,22.1365,22.0704,22.09,5655,13.884751221261,13.9040969256546,13.8625790340825,13.8748899368785,9003.23898555576,0.0,1.0
2019-04-29,22.16,22.21,22.13,22.21,80632,13.9188574468641,13.9502628111395,13.9000142282988,13.9502628111395,128372.973631005,0.0,1.0
2019-04-30,22.2,22.23,22.14,22.23,9530,13.9439817382844,13.9628249568496,13.9062953011539,13.9628249568496,15172.5672028906,0.0,1.0
2019-05-01,22.11,22.24,22.11,22.2,6015,13.8874520825886,13.9691060297047,13.8874520825886,13.9439817382844,9576.38947800499,0.0,1.0
2019-05-02,22.16,22.17,22.0,22.0,6695,13.9188574468641,13.9251385197191,13.8183602811827,13.8183602811827,10659.0070748534,0.0,1.0
2019-05-03,22.25,22.27,22.2,22.23,6165,13.9753871025598,13.98794924827,13.9439817382844,13.9628249568496,9815.20218319212,0.0,1.0
2019-05-06,22.21,22.22,22.15,22.16,6275,13.9502628111395,13.9565438839946,13.912576374009,13.9188574468641,9990.33150032935,0.0,1.0
2019-05-07,21.94,22.12,21.94,22.12,18104,13.7806738440522,13.8937331554437,13.7806738440522,13.8937331554437,28823.1014313886,0.0,1.0
2019-05-08,21.97,21.99,21.93,21.98,3055,13.7995170626175,13.8120792083276,13.7743927711971,13.8057981354726,4863.81876231174,0.0,1.0
2019-05-09,21.9,21.96,21.74,21.87,44053,13.7555495526319,13.7932359897624,13.6550523869506,13.7367063340666,70136.1073440653,0.0,1.0
2019-05-10,22.05,22.05,21.8,21.96,3920,13.8497656454581,13.8497656454581,13.6927388240811,13.7932359897624,6240.97202889103,0.0,1.0
2019-05-13,21.78,21.88,21.71,21.85,10348,13.6801766783709,13.7429874069217,13.6362091683853,13.7241441883565,16474.8924885113,0.0,1.0
2019-05-14,21.87,21.91,21.81,21.81,25140,13.7367063340666,13.761830625487,13.6990198969361,13.6990198969361,40025.0093893675,0.0,1.0
2019-05-15,21.92,21.92,21.64,21.65,5109,13.7681116983421,13.7681116983421,13.5922416583997,13.5985227312548,8133.96073867452,0.0,1.0
2019-05-16,22.05,22.09,22.03,22.03,2617,13.8497656454581,13.8748899368785,13.837203499748,13.837203499748,4166.48566316526,0.0,1.0
2019-05-17,21.97,22.01,21.97,22.0,4618,13.7995170626175,13.8246413540378,13.7995170626175,13.8183602811827,7352.2471503619,0.0,1.0
2019-05-20,21.94,21.94,21.8,21.93,7741,13.7806738440522,13.7806738440522,13.6927388240811,13.7743927711971,12324.3276723585,0.0,1.0
2019-05-21,21.94,21.96,21.89,21.96,5445,13.8309224268929,13.8435303780569,13.7994025489829,13.8435303780569,8637.40655270505,0.08,1.0
2019-05-22,21.93,21.94,21.87,21.93,10854,13.8246184513109,13.8309224268929,13.7867945978189,13.8246184513109,17217.7062852269,0.0,1.0
2019-05-23,21.74,21.78,21.64,21.78,9381,13.704842915253,13.730058817581,13.6418031594331,13.730058817581,14881.0855593988,0.0,1.0
2019-05-24,21.81,21.84,21.74,21.84,6670,13.748970744327,13.767882671073,13.704842915253,13.767882671073,10580.6247394936,0.0,1.0
2019-05-28,21.52,21.83,21.52,21.66,15499,13.5661554524492,13.761578695491,13.5661554524492,13.6544111105971,24586.072389417,0.0,1.0
2019-05-29,21.49,21.53,21.37,21.4,8505,13.5472435257032,13.5724594280312,13.4715958187193,13.4905077454653,13491.4862682748,0.0,1.0
2019-05-30,21.47,21.62,21.41,21.62,9294,13.5346355745392,13.6291952082691,13.4968117210473,13.6291952082691,14743.0774106228,0.0,1.0
2019-05-31,21.35,21.4,21.28,21.4,11240,13.4589878675553,13.4905077454653,13.4148600384813,13.4905077454653,17830.0183016354,0.0,1.0
2019-06-03,21.38,21.49,21.32,21.37,6127,13.4778997943013,13.5472435257032,13.4400759408093,13.4715958187193,9719.26353506406,0.0,1.0
2019-06-04,21.76,21.76,21.57,21.57,5538,13.717450866417,13.717450866417,13.5976753303591,13.5976753303591,8784.93250484493,0.0,1.0
2019-06-05,21.87,21.87,21.81,21.84,1947,13.7867945978189,13.7867945978189,13.748970744327,13.767882671073,3088.52719157333,0.0,1.0
2019-06-06,21.99,21.99,21.92,21.96,7800,13.8624423048029,13.8624423048029,13.8183144757289,13.8435303780569,12373.144373021,0.0,1.0
2019-06-07,22.16,22.19,21.95,21.95,8819,13.9696098896967,13.9885218164427,13.8372264024749,13.8372264024749,13989.584644317,0.0,1.0
2019-06-10,22.2179,22.25,22.15,22.15,6377,14.0061099083165,14.0263456699347,13.9633059141147,13.9633059141147,10115.838675225,0.0,1.0
2019-06-11,22.17,22.25,22.15,22.25,4573,13.9759138652787,14.0263456699347,13.9633059141147,14.0263456699347,7254.15246382375,0.0,1.0
2019-06-12,22.22,22.25,22.18,22.23,6710,14.0074337431887,14.0263456699347,13.9822178408607,14.0137377187707,10644.0767619194,0.0,1.0
2019-06-13,22.25,22.36,22.25,22.32,8318,14.0263456699347,14.0956894013366,14.0263456699347,14.0704734990086,13194.8480634344,0.0,1.0
2019-06-14,22.27,22.27,22.19,22.23,21878,14.0893854257546,14.0893854257546,14.0387724561066,14.0640789409306,34580.859652642,0.08,1.0
2019-06-17,22.19,22.27,22.19,22.22,4293,14.0387724561066,14.0893854257546,14.0387724561066,14.0577523197246,6785.61250977203,0.0,1.0
2019-06-18,22.3,22.36,22.21,22.21,25530,14.1083652893726,14.1463250166086,14.0514256985186,14.0514256985186,40353.2931224038,0.0,1.0
2019-06-19,22.35,22.35,22.3,22.3295,7230,14.1399983954026,14.1399983954026,14.1083652893726,14.1270288219303,11427.9008725021,0.0,1.0
2019-06-20,22.45,22.48,22.38,22.4,20287,14.2032646074625,14.2222444710805,14.1589782590206,14.1716315014326,32066.0892116807,0.0,1.0
2019-06-21,22.4,22.44,22.38,22.41,11385,14.1716315014326,14.1969379862566,14.1589782590206,14.1779581226386,17995.3874735044,0.0,1.0
2019-06-24,22.39,22.51,22.38,22.51,6582,14.1653048802266,14.2412243346985,14.1589782590206,14.2412243346985,10403.6574748007,0.0,1.0
2019-06-25,22.3,22.37,22.3,22.36,11190,14.1083652893726,14.1526516378146,14.1083652893726,14.1463250166086,17687.1660806776,0.0,1.0
2019-06-26,22.18,22.29,22.11,22.23,10960,14.0324458349006,14.1020386681666,13.9881594864587,14.0640789409306,17323.6228993947,0.0,1.0
2019-06-27,22.27,22.27,22.11,22.11,4323,14.0893854257546,14.0893854257546,13.9881594864587,13.9881594864587,6833.03118559153,0.0,1.0
2019-06-28,22.34,22.42,22.31,22.4,38664,14.1336717741966,14.1842847438446,14.1146919105786,14.1716315014326,61113.1893961856,0.0,1.0
2019-07-01,22.51,22.56,22.45,22.56,22925,14.2412243346985,14.2728574407285,14.2032646074625,14.2728574407285,36235.771438743,0.0,1.0
2019-07-02,22.58,22.61,22.52,22.57,6801,14.2855106831405,14.3044905467585,14.2475509559045,14.2791840619345,10749.8138082831,0.0,1.0
2019-07-03,22.71,22.72,22.51,22.51,4788,14.3677567588185,14.3740833800245,14.2412243346985,14.2412243346985,7568.02066079393,0.0,1.0
2019-07-05,22.75,22.75,22.56,22.56,7278,14.3930632436424,14.3930632436424,14.2728574407285,14.2728574407285,11503.7707538134,0.0,1.0
2019-07-08,22.66,22.73,22.62,22.73,6432,14.3361236527885,14.3804100012305,14.3108171679645,14.3804100012305,10166.5640957031,0.0,1.0
2019-07-09,22.71,22.71,22.5,22.5,7378,14.3677567588185,14.3677567588185,14.2348977134925,14.2348977134925,11661.833006545,0.0,1.0
2019-07-10,22.68,22.81,22.63,22.81,7241,14.3487768952005,14.4310229708784,14.3171437891705,14.4310229708784,11445.2877203026,0.0,1.0
2019-07-11,22.62,22.67,22.56,22.63,20750,14.3108171679645,14.3424502739945,14.2728574407285,14.3171437891705,32797.9174418284,0.0,1.0
2019-07-12,22.71,22.71,22.61,22.66,5067,14.3677567588185,14.3677567588185,14.3044905467585,14.3361236527885,8009.01434591538,0.0,1.0
2019-07-15,22.69,22.71,22.62,22.63,25021,14.3551035164065,14.3677567588185,14.3108171679645,14.3171437891705,39548.7562559994,0.0,1.0
2019-07-16,22.7,22.74,22.68,22.74,12012,14.3614301376125,14.3867366224364,14.3487768952005,14.3867366224364,18986.4377981321,0.0,1.0
2019-07-17,22.57,22.76,22.55,22.76,22259,14.2791840619345,14.3993898648484,14.2665308195225,14.3993898648484,35183.0768355498,0.0,1.0
2019-07-18,22.6,22.62,22.49,22.49,10298,14.2981639255525,14.3108171679645,14.2285710922865,14.2285710922865,16277.2507863108,0.0,1.0
2019-07-19,22.55,22.67,22.52,22.62,17091,14.2665308195225,14.3424502739945,14.2475509559045,14.3108171679645,27014.4196143754,0.0,1.0
2019-07-22,22.48,22.54,22.45,22.5,22540,14.2222444710805,14.2602041983165,14.2032646074625,14.2348977134925,35627.231765726,0.0,1.0
2019-07-23,22.5,22.52,22.39,22.52,39143,14.2855106831405,14.2982089148589,14.2156704086896,14.2982089148589,61651.1036626368,0.08,1.0
2019-07-24,22.56,22.56,22.4,22.51,21732,14.3236053782955,14.3236053782955,14.2220195245488,14.2918597989997,34228.3878291502,0.0,1.0
2019-07-25,22.57,22.61,22.53,22.57,9500,14.3299544941547,14.3553509575914,14.304558030718,14.3299544941547,14962.713251285,0.0,1.0
2019-07-26,22.63,22.64,22.56,22.56,11586,14.3680491893098,14.3743983051689,14.3236053782955,14.3236053782955,18248.2100767776,0.0,1.0
2019-07-29,22.61,22.72,22.55,22.72,14204,14.3553509575914,14.4251912320423,14.3172562624364,14.4251912320423,22371.6188443424,0.0,1.0
2019-07-30,22.56,22.57,22.5,22.54,9190,14.3236053782955,14.3299544941547,14.2855106831405,14.3109071465772,14474.4562925589,0.0,1.0
2019-07-31,22.38,22.64,22.38,22.64,17532,14.2093212928304,14.3743983051689,14.2093212928304,14.3743983051689,27613.2935496347,0.0,1.0
2019-08-01,22.27,22.58,22.18,22.31,15494,14.1394810183795,14.3363036100139,14.0823389756469,14.1648774818162,24403.3978016221,0.0,1.0
2019-08-02,22.19,22.26,22.1,22.26,96622,14.0886880915061,14.1331319025203,14.0315460487736,14.1331319025203,152181.818922701,0.0,1.0
2019-08-05,21.73,21.93,21.6,21.93,15222,13.7966287619841,13.9236110791676,13.7140902558149,13.9236110791676,23974.9916959012,0.0,1.0
2019-08-06,21.89,21.93,21.71,21.86,8261,13.8982146157309,13.9236110791676,13.7839305302658,13.8791672681534,13011.260438828,0.0,1.0
2019-08-07,22.02,22.02,21.66,21.66,7315,13.9807531219002,13.9807531219002,13.7521849509699,13.7521849509699,11521.2892034894,0.0,1.0
2019-08-08,22.28,22.29,22.09,22.16,17049,14.1458301342387,14.1521792500979,14.0251969329144,14.0696407439286,26852.5577074903,0.0,1.0
2019-08-09,22.27,22.27,22.09,22.24,12108,14.1394810183795,14.1394810183795,14.0251969329144,14.120433670802,19070.3717943746,0.0,1.0
2019-08-12,21.97,22.09,21.96,21.97,11363,13.9490075426043,14.0251969329144,13.9426584267451,13.9490075426043,17896.9800709844,0.0,1.0
2019-08-13,22.19,22.26,21.94,21.94,16825,14.0886880915061,14.1331319025203,13.9299601950268,13.9299601950268,26499.7526792496,0.0,1.0
2019-08-14,21.74,22.01,21.73,21.98,13890,13.8029778778433,13.974404006041,13.7966287619841,13.9553566584635,21877.0617958262,0.0,1.0
2019-08-15,21.75,21.78,21.65,21.74,8431,13.8093269937025,13.82837434128,13.7458358351107,13.8029778778433,13279.0142549036,0.0,1.0
2019-08-16,22.06,22.0841,21.85,21.85,18989,14.0061495853369,14.0214509545575,13.8728181522942,13.8728181522942,29908.1012556474,0.0,1.0
2019-08-19,22.24,22.25,22.1,22.21,19163,14.120433670802,14.1267827866612,14.0315460487736,14.1013863232245,30182.1551615131,0.0,1.0
2019-08-20,22.13,22.23,22.1,22.13,17850,14.0505933963511,14.1140845549428,14.0315460487736,14.0505933963511,28114.1506879407,0.0,1.0
2019-08-21,22.11,22.16,22.07,22.16,7258,14.0886880915061,14.1205485349514,14.0631997367499,14.1205485349514,11390.2997183072,0.08,1.0
2019-08-22,22.17,22.19,22.05,22.19,5238,14.1269206236405,14.1396648010186,14.0504555593718,14.1396648010186,8220.22456937075,0.0,1.0
2019-08-23,21.71,22.16,21.71,22.16,18688,13.8338045439438,14.1205485349514,13.8338045439438,14.1205485349514,29327.9031600613,0.0,1.0
2019-08-26,21.87,21.88,21.77,21.84,3883,13.9357579629687,13.9421300516578,13.8720370760782,13.9166416969016,6093.76326897037,0.0,1.0
2019-08-27,21.91,22.16,21.85,22.16,11425,13.961246317725,14.1205485349514,13.9230137855906,14.1205485349514,17929.7567210884,0.0,1.0
2019-08-28,22.0,22.0,21.85,21.96,14516,14.0185951159265,14.0185951159265,13.9230137855906,13.9931067611703,22780.5994366144,0.0,1.0
2019-08-29,22.19,22.2,22.01,22.01,8199,14.1396648010186,14.1460368897076,14.0249672046155,14.0249672046155,12867.0525475889,0.0,1.0
2019-08-30,22.17,22.38,22.15,22.38,12620,14.1269206236405,14.2607344861107,14.1141764462624,14.2607344861107,19805.1229601869,0.0,1.0
2019-09-03,22.09,22.16,22.03,22.03,5474,14.075943914128,14.1205485349514,14.0377113819937,14.0377113819937,8590.58978479107,0.0,1.0
2019-09-04,22.24,22.31,22.14,22.31,12001,14.1715252444639,14.2161298652873,14.1078043575733,14.2161298652873,18833.6989417752,0.0,1.0
2019-09-05,22.46,22.5,22.45,22.48,112114,14.3117111956231,14.3371995503794,14.3053391069341,14.3244553730012,175945.448142504,0.0,1.0
2019-09-06,22.54,22.55,22.42,22.5,24303,14.3626879051356,14.3690599938247,14.2862228408669,14.3371995503794,38139.7704676246,0.0,1.0
2019-09-09,22.51,22.52,22.42,22.5,11525,14.3435716390684,14.3499437277575,14.2862228408669,14.3371995503794,18086.6911344021,0.0,1.0
2019-09-10,22.47,22.54,22.33,22.54,34439,14.3180832843122,14.3626879051356,14.2288740426654,14.3626879051356,54046.6426010996,0.0,1.0
2019-09-11,22.59,22.78,22.41,22.41,40269,14.3945483485809,14.515618033673,14.2798507521778,14.2798507521778,63195.9188972873,0.0,1.0
2019-09-12,22.61,22.67,22.58,22.61,12290,14.407292525959,14.4455250580933,14.3881762598918,14.407292525959,19287.2393962518,0.0,1.0
2019-09-13,22.48,22.63,22.48,22.63,20582,14.3244553730012,14.4200367033371,14.3244553730012,14.4200367033371,32300.2409482226,0.0,1.0
2019-09-16,22.58,22.58,22.49,22.55,5434,14.3881762598918,14.3881762598918,14.3308274616903,14.3690599938247,8527.8160194656,0.0,1.0
2019-09-17,22.75,22.75,22.52,22.59,32981,14.4965017676058,14.4965017676058,14.3499437277575,14.3945483485809,51758.5388549861,0.0,1.0
2019-09-18,22.57,22.76,22.56,22.76,13506,14.3818041712028,14.5028738562949,14.3754320825137,14.5028738562949,21195.5618621461,0.0,1.0
2019-09-19,22.67,22.74,22.65,22.69,16246,14.4455250580933,14.4901296789167,14.4327808807152,14.4582692354715,25495.5647869412,0.0,1.0
2019-09-20,22.62,22.71,22.52,22.66,6706,14.4136646146481,14.4710134128496,14.3499437277575,14.4391529694043,10524.0217568156,0.0,1.0
2019-09-23,22.61,22.99,22.55,22.99,12952,14.407292525959,14.6494318961432,14.3690599938247,14.6494318961432,20326.1452123884,0.0,1.0
2019-09-24,22.48,22.69,22.43,22.68,14196,14.3244553730012,14.4582692354715,14.292594929556,14.4518971467824,22278.4093140107,0.0,1.0
2019-09-25,22.51,22.55,22.38,22.55,13602,14.3945483485809,14.4201272883385,14.3114167943687,14.4201272883385,21270.6236128753,0.08,1.0
2019-09-26,22.45,22.64,22.4,22.64,18695,14.3561799389445,14.477679902793,14.3242062642475,14.477679902793,29234.9881225338,0.0,1.0
2019-09-27,22.38,22.58,22.33,22.58,23503,14.3114167943687,14.4393114931567,14.2794431196717,14.4393114931567,36753.6734872379,0.0,1.0
2019-09-30,22.49,22.5,22.47,22.49,7974,14.3817588787021,14.3881536136415,14.3689694088233,14.3817588787021,12469.6333398815,0.0,1.0
2019-10-01,22.32,22.57,22.32,22.5,10180,14.2730483847324,14.4329167582173,14.2730483847324,14.3881536136415,15919.3463004757,0.0,1.0
2019-10-02,21.9,22.19,21.9,22.18,12208,14.0044695172777,14.1899168305202,14.0044695172777,14.1835220955808,19090.7052687827,0.0,1.0
2019-10-03,22.08,22.09,21.88,21.99,10317,14.1195747461868,14.1259694811262,13.9916800473989,14.0620221317323,16133.5850473486,0.0,1.0
2019-10-04,22.26,22.28,22.17,22.17,5124,14.234679975096,14.2474694449748,14.1771273606414,14.1771273606414,8012.84189033767,0.0,1.0
2019-10-07,22.28,22.39,22.24,22.34,16653,14.2474694449748,14.3178115293081,14.2218905052172,14.2858378546111,26041.7361435974,0.0,1.0
2019-10-08,22.07,22.17,22.07,22.13,4187,14.1131800112474,14.1771273606414,14.1131800112474,14.1515484208838,6547.57396464559,0.0,1.0
2019-10-09,22.12,22.1943,22.04,22.09,7930,14.1451536859444,14.1926665665441,14.0939958064293,14.1259694811262,12400.8267350464,0.0,1.0
2019-10-10,22.26,22.29,22.11,22.11,6954,14.234679975096,14.2538641799142,14.138758951005,14.138758951005,10874.5711368868,0.0,1.0
2019-10-11,22.42,22.5,22.35,22.5,5270,14.3369957341263,14.3881536136415,14.2922325895505,14.3881536136415,8241.15471547222,0.0,1.0
2019-10-14,22.33,22.36,22.3,22.35,5373,14.2794431196717,14.2986273244899,14.2602589148536,14.2922325895505,8402.22472224522,0.0,1.0
2019-10-15,22.42,22.46,22.39,22.42,13394,14.3369957341263,14.3625746738839,14.3178115293081,14.3369957341263,20945.3560263823,0.0,1.0
2019-10-16,22.41,22.46,22.39,22.41,12200,14.3306009991869,14.3625746738839,14.3178115293081,14.3306009991869,19078.1949769945,0.0,1.0
2019-10-17,22.46,22.59,22.46,22.59,10454,14.3625746738839,14.445706228096,14.3625746738839,14.445706228096,16347.8237942213,0.0,1.0
2019-10-18,22.44,22.5,22.44,22.46,12329,14.3497852040051,14.3881536136415,14.3497852040051,14.3625746738839,19279.9234320791,0.0,1.0
2019-10-21,22.55,22.71,22.48,22.54,135190,14.4201272883385,14.5224430473688,14.3753641437627,14.4137325533991,211408.293355728,0.0,1.0
2019-10-22,22.43,22.64,22.43,22.64,9794,14.3945483485809,14.5293167459595,14.3945483485809,14.5293167459595,15261.2930034486,0.08,1.0
2019-10-23,22.46,22.48,22.4,22.47,11489,14.4138009767778,14.4266360622424,14.3752957203839,14.4202185195101,17902.4908430285,0.0,1.0
2019-10-24,22.39,22.45,22.24,22.25,15533,14.3688781776516,14.4073834340455,14.2726150366669,14.2790325793992,24203.9681664864,0.0,1.0
2019-10-25,22.49,22.5,22.31,22.31,22836,14.4330536049748,14.4394711477071,14.3175378357931,14.3175378357931,35583.7131944815,0.0,1.0
2019-10-28,22.54,22.56,22.49,22.5,13964,14.4651413186363,14.477976404101,14.4330536049748,14.4394711477071,21759.1071574593,0.0,1.0
2019-10-29,22.53,22.6,22.49,22.53,27063,14.458723775904,14.5036465750302,14.4330536049748,14.458723775904,42170.3463908853,0.0,1.0
2019-10-30,22.65,22.65,22.45,22.47,7888,14.5357342886918,14.5357342886918,14.4073834340455,14.4202185195101,12291.3088841334,0.0,1.0
2019-10-31,22.62,22.67,22.54,22.67,17432,14.5164816604948,14.5485693741564,14.4651413186363,14.5485693741564,27163.0446841042,0.0,1.0
2019-11-01,22.72,22.79,22.66,22.79,23657,14.580657087818,14.6255798869442,14.5421518314241,14.6255798869442,36863.0190507028,0.0,1.0
2019-11-04,22.61,22.77,22.61,22.77,9884,14.5100641177625,14.6127448014796,14.5100641177625,14.6127448014796,15401.5335967007,0.0,1.0
2019-11-05,22.63,22.63,22.58,22.59,12579,14.5228992032272,14.5228992032272,14.4908114895656,14.4972290322979,19600.9602501919,0.0,1.0
2019-11-06,22.65,22.66,22.57,22.57,12449,14.5357342886918,14.5421518314241,14.4843939468333,14.4843939468333,19398.3905043835,0.0,1.0
2019-11-07,22.6,22.65,22.58,22.65,5288,14.5036465750302,14.5357342886918,14.4908114895656,14.5357342886918,8239.91396796368,0.0,1.0
2019-11-08,22.56,22.58,22.46,22.46,13463,14.477976404101,14.4908114895656,14.4138009767778,14.4138009767778,20978.4345216896,0.0,1.0
2019-11-11,22.65,22.65,22.54,22.54,7526,14.5357342886918,14.5357342886918,14.4651413186363,14.4651413186363,11727.2300534975,0.0,1.0
2019-11-12,22.52,22.67,22.51,22.67,9731,14.4523062331717,14.5485693741564,14.4458886904394,14.5485693741564,15163.1245881722,0.0,1.0
2019-11-13,22.59,22.62,22.41,22.41,12128,14.4972290322979,14.5164816604948,14.3817132631162,14.3817132631162,18898.1990551179,0.0,1.0
2019-11-14,22.58,22.63,22.55,22.63,11096,14.4908114895656,14.5228992032272,14.4715588613686,14.5228992032272,17290.1069191613,0.0,1.0
2019-11-15,22.69,22.8,22.63,22.8,8515,14.561404459621,14.6319974296765,14.5228992032272,14.6319974296765,13268.3183504559,0.0,1.0
2019-11-18,22.67,22.73,22.63,22.73,11023,14.5485693741564,14.5870746305503,14.5228992032272,14.5870746305503,17176.3562157458,0.0,1.0
2019-11-19,22.71,22.76,22.61,22.62,11122,14.5742395450857,14.6063272587472,14.5100641177625,14.5164816604948,17330.620868323,0.0,1.0
2019-11-20,22.65,22.82,22.55,22.7,21784,14.5357342886918,14.6448325151411,14.4715588613686,14.5678220023534,33944.4564822467,0.0,1.0
2019-11-21,22.48,22.59,22.27,22.59,96557,14.477976404101,14.5488205946904,14.3427284038847,14.5488205946904,149924.360933836,0.08,1.0
2019-11-22,22.49,22.56,22.49,22.56,11350,14.4844167850636,14.5294994518024,14.4844167850636,14.5294994518024,17623.181090952,0.0,1.0
2019-11-25,22.63,22.65,22.6,22.63,8607,14.5745821185411,14.5874628804665,14.5552609756531,14.5745821185411,13364.1162687069,0.0,1.0
2019-11-26,22.71,22.74,22.59,22.59,11236,14.6261051662426,14.6454263091306,14.5488205946904,14.5488205946904,17446.1729284524,0.0,1.0
2019-11-27,22.72,22.83,22.69,22.83,11612,14.6325455472052,14.7033897377947,14.6132244043172,14.7033897377947,18029.9893240647,0.0,1.0
2019-11-29,22.7,22.76,22.7,22.76,3452,14.6196647852799,14.658307071056,14.6196647852799,14.658307071056,5359.93137673709,0.0,1.0
2019-12-02,22.58,22.73,22.53,22.73,13306,14.5423802137277,14.6389859281679,14.5101783089144,14.6389859281679,20660.268510679,0.0,1.0
2019-12-03,22.48,22.51,22.41,22.43,10266,14.477976404101,14.497297546989,14.4328937373622,14.4457744992876,15940.0508440275,0.0,1.0
2019-12-04,22.6,22.67,22.54,22.54,21436,14.5552609756531,14.6003436423919,14.516618689877,14.516618689877,33283.7453626119,0.0,1.0
2019-12-05,22.61,22.63,22.55,22.61,13586,14.5617013566158,14.5745821185411,14.5230590708397,14.5617013566158,21095.0254010284,0.0,1.0
2019-12-06,22.72,22.75,22.7,22.72,9732,14.6325455472052,14.6518666900933,14.6196647852799,14.6325455472052,15110.9073460039,0.0,1.0
2019-12-09,22.67,22.72,22.64,22.65,6543,14.6003436423919,14.6325455472052,14.5810224995038,14.5874628804665,10159.3369055593,0.0,1.0
2019-12-10,22.64,22.73,22.63,22.73,16226,14.5810224995038,14.6389859281679,14.5745821185411,14.6389859281679,25194.1617957521,0.0,1.0
2019-12-11,22.65,22.73,22.6,22.72,16066,14.5874628804665,14.6389859281679,14.5552609756531,14.6325455472052,24945.7292869809,0.0,1.0
2019-12-12,22.7,22.82,22.66,22.76,16828,14.6196647852799,14.696949356832,14.5939032614292,14.658307071056,26128.8891100034,0.0,1.0
2019-12-13,22.6,22.78,22.59,22.78,32848,14.6067840233545,14.7231212412397,14.6003208445831,14.7231212412397,50823.2886043257,0.08,1.0
2019-12-16,22.601,22.78,22.601,22.77,19218,14.6074303412317,14.7231212412397,14.6074303412317,14.7166580624683,29734.5945079739,0.0,1.0
2019-12-17,22.7,22.8,22.59,22.8,16448,14.6714158110685,14.7360475987824,14.6003208445831,14.7360475987824,25448.7777327066,0.0,1.0
2019-12-18,22.66,22.71,22.63,22.65,9664,14.6455630959829,14.6778789898399,14.6261735596687,14.6390999172115,14952.3946989833,0.0,1.0
2019-12-19,22.72,22.8,22.63,22.8,8717,14.6843421686113,14.7360475987824,14.6261735596687,14.7360475987824,13487.1714187745,0.0,1.0
2019-12-20,22.82,22.86,22.72,22.72,5936,14.7489739563252,14.7748266714108,14.6843421686113,14.6843421686113,9184.33515450797,0.0,1.0
2019-12-23,22.82,22.85,22.76,22.83,24754,14.7489739563252,14.7683634926394,14.7101948836969,14.7554371350966,38300.0391534182,0.0,1.0
2019-12-24,22.83,22.85,22.8,22.8,4719,14.7554371350966,14.7683634926394,14.7360475987824,14.7360475987824,7301.36078068111,0.0,1.0
2019-12-26,22.86,22.86,22.79,22.79,7806,14.7748266714108,14.7748266714108,14.729584420011,14.729584420011,12077.6482843816,0.0,1.0
2019-12-27,22.84,22.89,22.8,22.84,7488,14.761900313868,14.794216207725,14.7360475987824,14.761900313868,11585.6303296758,0.0,1.0
2019-12-30,22.81,22.9,22.78,22.9,12444,14.7425107775538,14.8006793864964,14.7231212412397,14.8006793864964,19253.6837369773,0.0,1.0
2019-12-31,22.82,22.84,22.75,22.83,12377,14.7489739563252,14.761900313868,14.7037317049255,14.7554371350966,19150.0195767091,0.0,1.0
2020-01-02,22.85,22.9,22.77,22.85,18240,14.7683634926394,14.8006793864964,14.7166580624683,14.7683634926394,28221.4072133129,0.0,1.0
2020-01-03,22.84,22.88,22.63,22.63,18274,14.761900313868,14.7877530289536,14.6261735596687,14.6261735596687,28274.0129065833,0.0,1.0
2020-01-06,22.87,22.88,22.78,22.8,21719,14.7812898501822,14.7877530289536,14.7231212412397,14.7360475987824,33604.2074158959,0.0,1.0
2020-01-07,22.83,22.88,22.8,22.88,12578,14.7554371350966,14.7877530289536,14.7360475987824,14.7877530289536,19461.0120575137,0.0,1.0
2020-01-08,22.75,22.95,22.75,22.95,50943,14.7037317049255,14.8329952803534,14.7037317049255,14.8329952803534,78820.3480081026,0.0,1.0
2020-01-09,22.83,22.91,22.76,22.86,34322,14.7554371350966,14.8071425652678,14.7101948836969,14.7748266714108,53103.9001302261,0.0,1.0
2020-01-10,22.79,22.92,22.79,22.92,24377,14.729584420011,14.8136057440392,14.729584420011,14.8136057440392,37716.7348486255,0.0,1.0
2020-01-13,22.87,22.96,22.75,22.75,20287,14.7812898501822,14.8394584591248,14.7037317049255,14.7037317049255,31388.5793934472,0.0,1.0
2020-01-14,22.93,22.98,22.89,22.92,18201,14.8200689228106,14.8523848166676,14.794216207725,14.8136057440392,28161.0653886791,0.0,1.0
2020-01-15,22.95,23.01,22.92,22.98,6665,14.8329952803534,14.8717743529818,14.8136057440392,14.8523848166676,10312.2631072768,0.0,1.0
2020-01-16,23.01,23.06,22.98,22.98,18890,14.8717743529818,14.9040902468387,14.8523848166676,14.8523848166676,29227.1042905415,0.0,1.0
2020-01-17,23.09,23.13,23.04,23.04,6123,14.9234797831529,14.9493324982385,14.8911638892959,14.8911638892959,9473.66646749532,0.0,1.0
2020-01-21,23.04,23.14,22.96,23.14,15342,14.8911638892959,14.9557956770099,14.8394584591248,14.9557956770099,23737.5454751451,0.0,1.0
2020-01-22,22.97,23.07,22.96,23.07,11226,14.8976270680673,14.9624839556079,14.8911413793133,14.9624839556079,17308.8787108062,0.08,1.0
2020-01-23,23.01,23.03,22.88,22.9,12411,14.9235698230836,14.9365412005917,14.8392558692808,14.8522272467889,19135.9784143786,0.0,1.0
2020-01-24,22.84,23.01,22.8,23.0,20472,14.8133131142646,14.9235698230836,14.7873703592484,14.9170841343295,31564.8819675417,0.0,1.0
2020-01-27,22.63,22.71,22.54,22.68,13898,14.6771136504294,14.7289991604619,14.6187424516429,14.7095420941997,21428.7187175115,0.0,1.0
2020-01-28,22.75,22.78,22.65,22.65,8391,14.7549419154781,14.7743989817403,14.6900850279375,14.6900850279375,12937.7161288415,0.0,1.0
2020-01-29,22.68,22.87,22.68,22.87,11999,14.7095420941997,14.8327701805268,14.7095420941997,14.8327701805268,18500.7336229256,0.0,1.0
2020-01-30,22.6693,22.7,22.5035,22.635,7784,14.7026024072329,14.7225134717078,14.5950696876906,14.6803564948065,12001.8093608511,0.0,1.0
2020-01-31,22.44,22.72,22.43,22.72,6301,14.5538855641024,14.7354848492159,14.5473998753483,14.7354848492159,9715.23648287806,0.0,1.0
2020-02-03,22.57,22.67,22.52,22.52,8177,14.6381995179051,14.7030564054457,14.6057710741348,14.6057710741348,12607.7588827954,0.0,1.0
2020-02-04,22.78,22.8,22.72,22.78,13520,14.7743989817403,14.7873703592484,14.7354848492159,14.7743989817403,20845.8970399161,0.0,1.0
2020-02-05,22.95,22.96,22.7818,22.8664,15626,14.8846556905592,14.8911413793133,14.775566405716,14.8304353325753,24093.0463865185,0.0,1.0
2020-02-06,22.83,22.9,22.8,22.83,10288,14.8068274255105,14.8522272467889,14.7873703592484,14.8068274255105,15862.6175108475,0.0,1.0
2020-02-07,22.71,22.8,22.71,22.8,14276,14.7289991604619,14.7873703592484,14.7289991604619,14.7873703592484,22011.5403951067,0.0,1.0
2020-02-10,22.72,22.77,22.67,22.69,6583,14.7354848492159,14.7679132929862,14.7030564054457,14.7160277829538,10150.0399566397,0.0,1.0
2020-02-11,22.85,22.92,22.77,22.77,7615,14.8197988030187,14.8651986242971,14.7679132929862,14.7679132929862,11741.2356478522,0.0,1.0
2020-02-12,22.97,23.08,22.85,22.85,20219,14.8976270680673,14.968969644362,14.8197988030187,14.8197988030187,31174.7923261883,0.0,1.0
2020-02-13,22.95,23.15,22.94,23.15,15245,14.8846556905592,15.0143694656404,14.8781700018052,15.0143694656404,23505.5991400534,0.0,1.0
2020-02-14,23.0,23.04,22.99,23.0,6680,14.9170841343295,14.9430268893457,14.9105984455755,14.9170841343295,10299.6000167633,0.0,1.0
2020-02-18,22.85,23.0,22.64,22.67,49166,14.8197988030187,14.9170841343295,14.6835993391835,14.7030564054457,75806.9063509258,0.0,1.0
2020-02-19,23.02,23.02,22.87,22.87,18100,14.9300555118376,14.9300555118376,14.8327701805268,14.8327701805268,27907.5988478168,0.0,1.0
2020-02-20,22.97,23.04,22.92,23.0,24753,14.8976270680673,14.9430268893457,14.8651986242971,14.9170841343295,38165.568744752,0.0,1.0
2020-02-21,22.82,22.92,22.76,22.76,22421,14.8522272467889,14.9173115029098,14.8131766931164,14.8131766931164,34449.1914578414,0.08,1.0
2020-02-24,22.25,22.49,22.25,22.46,22907,14.4812469868998,14.63744920159,14.4812469868998,14.6179239247537,35195.9158255552,0.0,1.0
2020-02-25,21.77,22.37,21.69,22.37,12944,14.1688425575195,14.5593480942449,14.1167751526228,14.5593480942449,19888.0662874224,0.0,1.0
2020-02-26,21.6,21.92,21.54,21.9,30360,14.058199322114,14.2664689417009,14.0191487684414,14.2534520904767,46647.2259337256,0.0,1.0
2020-02-27,20.73,21.47,20.73,21.25,20734,13.4919662938622,13.9735897891568,13.4919662938622,13.8304044256908,31857.1667493368,0.0,1.0
2020-02-28,20.44,20.46,19.85,19.93,84859,13.3032219511116,13.3162388023358,12.9192248399983,12.971292244895,130383.298600462,0.0,1.0
2020-03-02,21.21,21.31,20.35,20.35,38474,13.8043707232425,13.8694549793634,13.2446461206028,13.2446461206028,59114.1426407826,0.0,1.0
2020-03-03,20.81,21.61,20.57,21.18,17784,13.5440336987589,14.0647077477261,13.3878314840687,13.7848454464062,27324.580566712,0.0,1.0
2020-03-04,21.39,21.39,21.05,21.08,4994,13.9215223842601,13.9215223842601,13.700235913449,13.7197611902853,7673.13064272154,0.0,1.0
2020-03-05,20.74,21.18,20.73,21.11,18233,13.4984747194743,13.7848454464062,13.4919662938622,13.7392864671216,28014.4555484064,0.0,1.0
2020-03-06,20.45,20.55,20.14,20.15,81960,13.3097303767237,13.3748146328446,13.1079691827489,13.114477608361,125929.07238235,0.0,1.0
2020-03-09,18.96,19.54,10.63,19.46,22629,12.3399749605223,12.7174636460235,6.91845642565147,12.6653962411268,34768.7771954636,0.0,1.0
2020-03-10,19.49,19.49,18.69,19.48,54274,12.684921517963,12.684921517963,12.1642474689959,12.6784130923509,83390.3669409431,0.0,1.0
2020-03-11,18.66,19.08,18.17,19.07,41899,12.1447221921596,12.4180760678674,11.8258093371672,12.4115676422553,64376.5520223046,0.0,1.0
2020-03-12,17.35,18.0,16.44,17.86,67325,11.2921184369758,11.7151661017617,10.6998517062756,11.6240481431924,103442.835506854,0.0,1.0
2020-03-13,17.94,18.77,17.42,17.96,26482,11.6761155480891,12.2163148738926,11.3376774162604,11.6891323993133,40688.7956909395,0.0,1.0
2020-03-16,17.09,17.64,15.5,15.5,20369,11.1228993710615,11.4808627797264,10.0880596987392,10.0880596987392,31296.3552386053,0.0,1.0
2020-03-17,17.1,17.4,16.78,17.24,43039,11.1294077966736,11.3246605650363,10.9211381770867,11.2205257552428,66128.1276996579,0.0,1.0
2020-03-18,16.1,16.58,15.5,16.31,40520,10.4785652354646,10.7909696648449,10.0880596987392,10.6152421733185,62257.7600406641,0.0,1.0
2020-03-19,16.04,16.96,15.54,15.76,88533,10.4395146817921,11.0382898381043,10.1140934011876,10.2572787646535,136028.288985195,0.0,1.0
2020-03-20,16.05,16.71,15.7,16.2,48938,10.4460231074041,10.8755791978021,10.218228210981,10.5436494915855,75191.7635950157,0.0,1.0
2020-03-23,15.45,15.7,14.67,15.7,32258,10.0555175706788,10.218228210981,9.54786037293575,10.218228210981,49563.4457895295,0.0,1.0
2020-03-24,16.61,16.64,16.1,16.1,102069,10.8104949416812,10.8300202185174,10.4785652354646,10.4785652354646,156825.945448927,0.0,1.0
2020-03-25,16.87,17.27,16.39,16.58,53836,10.9797140075955,11.2400510320791,10.6673095782152,10.7909696648449,82717.3931280651,0.0,1.0
2020-03-26,17.64,17.7,16.84,16.94,31807,11.5329301846231,11.5721578383123,11.0098948021005,11.0752742249159,48649.8635661633,0.08,1.0
2020-03-27,17.16,17.36,16.69,17.2,30114,11.2191089551096,11.3498678007402,10.9118256678776,11.2452607242357,46060.3638014095,0.0,1.0
2020-03-30,17.2,17.35,16.93,17.34,18490,11.2452607242357,11.3433298584587,11.0687362826343,11.3367919161772,28281.0694921985,0.0,1.0
2020-03-31,17.24,17.4,17.11,17.11,12182,11.2714124933618,11.3760195698664,11.1864192437019,11.1864192437019,18632.7738536486,0.0,1.0
2020-04-01,16.81,17.01,16.66,16.8,21286,10.990280975256,11.1210398208866,10.892211841033,10.9837430329744,32557.6444137876,0.0,1.0
2020-04-02,17.01,17.19,16.66,16.66,12105,11.1210398208866,11.2387227819542,10.892211841033,10.892211841033,18514.9997946491,0.0,1.0
2020-04-03,16.64,17.12,16.56,17.12,17088,10.8791359564699,11.1929571859835,10.8268324182176,11.1929571859835,26136.6638984687,0.0,1.0
2020-04-06,17.72,17.72,17.19,17.19,9525,11.5852337228754,11.5852337228754,11.2387227819542,11.2387227819542,14568.8040515517,0.0,1.0
2020-04-07,17.57,18.09,17.42,18.09,22087,11.4871645886524,11.8271375872921,11.3890954544294,11.8271375872921,33782.8005340285,0.0,1.0
2020-04-08,18.08,18.44,17.62,17.86,16357,11.8205996450106,12.0559655671457,11.5198543000601,11.6767649148169,25018.575104591,0.0,1.0
2020-04-09,18.16,18.48,18.1,18.34,13099,11.8729031832628,12.0821173362719,11.8336755295736,11.9905861443304,20035.3558290053,0.0,1.0
2020-04-13,18.1,18.53,17.94,18.53,11472,11.8336755295736,12.1148070476795,11.7290684530691,12.1148070476795,17546.8052576799,0.0,1.0
2020-04-14,18.24,18.49,18.13,18.2,14176,11.9252067215151,12.0886552785534,11.8532893564182,11.899054952389,21682.6631217634,0.0,1.0
2020-04-15,17.91,18.33,17.82,18.33,4735,11.7094546262245,11.9840482020489,11.6506131456907,11.9840482020489,7242.33986184747,0.0,1.0
2020-04-16,17.9,18.0,17.7,17.94,9785,11.702916683943,11.7682961067583,11.5721578383123,11.7290684530691,14966.4826923289,0.0,1.0
2020-04-17,18.29,18.33,18.19,18.33,19406,11.9578964329227,11.9840482020489,11.8925170101074,11.9840482020489,29682.1219343215,0.0,1.0
2020-04-20,18.14,18.26,18.01,18.01,18320,11.8598272986998,11.9382826060781,11.7748340490398,11.7748340490398,28021.0488424594,0.0,1.0
2020-04-21,17.87,17.95,17.82,17.94,14202,11.7356063953506,11.7881440848654,11.7027703394039,11.781576873676,21625.6179229517,0.08,1.0
2020-04-22,18.11,18.34,18.04,18.34,13666,11.8932194638948,12.0442653212496,11.8472489855694,12.0442653212496,20809.4419472649,0.0,1.0
2020-04-23,18.15,18.29,18.11,18.14,5614,11.9194883086522,12.0114292653029,11.8932194638948,11.9129210974628,8548.52971549428,0.0,1.0
2020-04-24,18.29,18.4,17.89,18.4,23611,12.0114292653029,12.0836685883857,11.7487408177293,12.0836685883857,35952.8562722723,0.0,1.0
2020-04-27,18.65,18.65,18.41,18.57,6744,12.2478488681192,12.2478488681192,12.090235799575,12.1953111786044,10269.1992164755,0.0,1.0
2020-04-28,18.72,19.07,18.69,19.07,9173,12.2938193464445,12.5236717380714,12.2741177128765,12.5236717380714,13967.8772853989,0.0,1.0
2020-04-29,19.13,19.2,19.06,19.06,11645,12.5630750052075,12.6090454835329,12.5171045268821,12.5171045268821,17732.0321583418,0.0,1.0
2020-04-30,18.87,19.0,18.81,19.0,6771,12.3923275142846,12.4777012597461,12.3529242471486,12.4777012597461,10310.3125585344,0.0,1.0
2020-05-01,18.49,18.63,18.43,18.63,4115,12.1427734890897,12.2347144457405,12.1033702219537,12.2347144457405,6265.97787304224,0.0,1.0
2020-05-04,18.52,18.52,18.3,18.3,14273,12.1624751226577,12.1624751226577,12.0179964764923,12.0179964764923,21733.7307854027,0.0,1.0
2020-05-05,18.58,18.82,18.56,18.75,4782,12.2018783897938,12.3594914583379,12.1887439674151,12.3135209800126,7281.6296935329,0.0,1.0
2020-05-06,18.49,18.68,18.48,18.68,4887,12.1427734890897,12.2675505016872,12.1362062779004,12.2675505016872,7441.51491265065,0.0,1.0
2020-05-07,18.59,18.67,18.59,18.66,2989,12.2084456009831,12.2609832904978,12.2084456009831,12.2544160793085,4551.39923755122,0.0,1.0
2020-05-08,18.97,18.97,18.72,18.74,10419,12.457999626178,12.457999626178,12.2938193464445,12.3069537688232,15865.1818855959,0.0,1.0
2020-05-11,18.85,19.0,18.85,19.0,2233,12.379193091906,12.4777012597461,12.379193091906,12.4777012597461,3400.22565990359,0.0,1.0
2020-05-12,18.5,18.87,18.36,18.87,11028,12.1493407002791,12.3923275142846,12.0573997436283,12.3923275142846,16792.5161564786,0.0,1.0
2020-05-13,18.2,18.44,18.17,18.39,5489,11.9523243645989,12.109937433143,11.9326227310308,12.0771013771963,8358.19016892556,0.0,1.0
2020-05-14,18.38,18.38,17.98,17.98,7355,12.070534166007,12.070534166007,11.8078457184334,11.8078457184334,11199.5789201034,0.0,1.0
2020-05-15,18.46,18.47,18.2,18.37,9722,12.1230718555217,12.129639066711,11.9523243645989,12.0639669548176,14803.8485739287,0.0,1.0
2020-05-18,19.01,19.01,18.8,18.91,9897,12.4842684709354,12.4842684709354,12.3463570359593,12.418596359042,15070.3239391249,0.0,1.0
2020-05-19,18.67,18.93,18.6,18.84,20301,12.2609832904978,12.4317307814207,12.2150128121725,12.3726258807166,30912.6650791326,0.0,1.0
2020-05-20,18.74,18.87,18.55,18.55,12343,12.3069537688232,12.3923275142846,12.1821767562258,12.1821767562258,18794.8881863816,0.0,1.0
2020-05-21,18.66,18.81,18.26,18.78,63171,12.3069537688232,12.4058842653572,12.0431391113994,12.3860981660504,95780.879829592,0.08,1.0
2020-05-22,18.71,18.8,18.58,18.65,9670,12.3399306010012,12.3992888989216,12.2541908373384,12.3003584023876,14661.8085506348,0.0,1.0
2020-05-26,19.09,19.27,19.02,19.15,11055,12.5905545255539,12.7092711213946,12.5443869605047,12.6301267241675,16761.7676863772,0.0,1.0
2020-05-27,19.43,19.43,19.25,19.25,7372,12.8147969843642,12.8147969843642,12.6960803885234,12.6960803885234,11177.5442228831,0.0,1.0
2020-05-28,19.23,19.6,18.87,19.6,158945,12.6828896556522,12.9269182137693,12.4454564639708,12.9269182137693,240994.949336159,0.0,1.0
2020-05-29,19.12,19.4,18.97,19.29,171757,12.6103406248607,12.7950108850574,12.5114101283267,12.7224618542658,260420.708503762,0.0,1.0
2020-06-01,19.33,19.45,19.17,19.17,6543,12.7488433200082,12.8279877172354,12.6433174570387,12.6433174570387,9920.60117340266,0.0,1.0
2020-06-02,19.42,19.5,19.33,19.37,9205,12.8082016179286,12.8609645494133,12.7488433200082,12.7752247857506,13956.768118779,0.0,1.0
2020-06-03,19.49,19.6,19.38,19.6,3286,12.8543691829777,12.9269182137693,12.7818201521862,12.9269182137693,4982.28571844739,0.0,1.0
2020-06-04,19.57,19.64,19.5,19.5,8310,12.9071321144625,12.9532996795117,12.8609645494133,12.8609645494133,12599.7548144546,0.0,1.0
2020-06-05,19.76,20.13,19.73,20.13,4348,13.0324440767388,13.2764726348559,13.0126579774321,13.2764726348559,6592.507091847,0.0,1.0
2020-06-08,19.81,19.85,19.75,19.82,5785,13.0654209089168,13.0918023746592,13.0258487103033,13.0720162753524,8771.30945867867,0.0,1.0
2020-06-09,19.71,19.86,19.66,19.71,19680,12.9994672445609,13.0983977410948,12.9664904123829,12.9994672445609,29839.1305353147,0.0,1.0
2020-06-10,19.65,19.71,19.58,19.68,5906,12.9598950459473,12.9994672445609,12.9137274808981,12.9796811452541,8954.77159255939,0.0,1.0
2020-06-11,18.79,19.46,18.79,19.44,4009,12.392693532486,12.8345830836709,12.392693532486,12.8213923507998,6078.50987378438,0.0,1.0
2020-06-12,19.15,19.49,18.85,19.49,9128,12.6301267241675,12.8543691829777,12.4322657310996,12.8543691829777,13840.0194881276,0.0,1.0
2020-06-15,19.17,19.18,18.79,18.79,9604,12.6433174570387,12.6499128234742,12.392693532486,12.392693532486,14561.7382957907,0.0,1.0
2020-06-16,19.31,19.58,19.27,19.58,4657,12.735652587137,12.9137274808981,12.7092711213946,12.9137274808981,7061.017830435,0.0,1.0
2020-06-17,19.29,19.56,19.24,19.56,7316,12.7224618542658,12.9005367480269,12.6894850220878,12.9005367480269,11092.636127864,0.0,1.0
2020-06-18,19.15,19.31,19.09,19.09,16078,12.6301267241675,12.735652587137,12.5905545255539,12.5905545255539,24377.7205664019,0.0,1.0
2020-06-19,19.18,19.73,19.14,19.73,11514,12.6499128234742,13.0126579774321,12.6235313577319,13.0126579774321,17457.7108223382,0.0,1.0
2020-06-22,19.38,19.38,19.17,19.17,6122,12.7818201521862,12.7818201521862,12.6433174570387,12.6433174570387,9282.27424477625,0.0,1.0
2020-06-23,19.38,19.52,19.38,19.52,8872,12.7818201521862,12.8741552822845,12.7818201521862,12.8741552822845,13451.8681966114,0.0,1.0
2020-06-24,19.1,19.34,19.05,19.34,10549,12.5971498919895,12.7554386864438,12.5641730598115,12.7554386864438,15994.5623992396,0.0,1.0
2020-06-25,19.15,19.16,18.97,18.98,5571,12.6828896556522,12.6895125745325,12.563677115808,12.5703000346882,8411.69898158464,0.08,1.0
2020-06-26,18.96,19.25,18.95,19.25,5956,12.5570541969277,12.7491188444546,12.5504312780475,12.7491188444546,8993.01366618528,0.0,1.0
2020-06-29,19.186,19.1872,19.09,19.18,4531,12.7067321636211,12.7075269138867,12.6431521423708,12.7027584122929,6841.39437902708,0.0,1.0
2020-06-30,19.48,19.48,19.2,19.33,12323,12.9014459787,12.9014459787,12.7160042500534,12.8021021954965,18606.5996320351,0.0,1.0
2020-07-01,19.38,19.41,19.33,19.41,8163,12.8352167898977,12.8550855465384,12.8021021954965,12.8550855465384,12325.3812218049,0.0,1.0
2020-07-02,19.4,19.63,19.4,19.63,14655,12.8484626276581,13.0007897619036,12.8484626276581,13.0007897619036,22127.705721616,0.0,1.0
2020-07-06,19.54,19.61,19.53,19.59,16490,12.9411834919814,12.9875439241431,12.9345605731012,12.9742980863826,24898.3874001671,0.0,1.0
2020-07-07,19.52,19.59,19.4,19.4,1289,12.927937654221,12.9742980863826,12.8484626276581,12.8484626276581,1946.27176220832,0.0,1.0
2020-07-08,19.54,19.54,19.49,19.5,4001,12.9411834919814,12.9411834919814,12.9080688975803,12.9146918164605,6041.14299503144,0.0,1.0
2020-07-09,19.47,19.66,19.34,19.66,17770,12.8948230598198,13.0206585185443,12.8087251143767,13.0206585185443,26831.0699879301,0.0,1.0
2020-07-10,19.62,19.65,19.47,19.51,10267,12.9941668430233,13.014035599664,12.8948230598198,12.9213147353407,15502.2282254406,0.0,1.0
2020-07-13,19.5,19.71,19.5,19.66,20263,12.9146918164605,13.0537731129455,12.9146918164605,13.0206585185443,30595.2713092531,0.0,1.0
2020-07-14,19.73,19.74,19.36,19.36,16352,13.0670189507059,13.0736418695862,12.8219709521372,12.8219709521372,24690.0200586739,0.0,1.0
2020-07-15,19.96,19.96,19.8,19.8,12766,13.2193460849514,13.2193460849514,13.1133793828676,13.1133793828676,19275.4889963936,0.0,1.0
2020-07-16,19.88,19.89,19.72,19.72,5510,13.1663627339095,13.1729856527897,13.0603960318257,13.0603960318257,8319.59457701152,0.0,1.0
2020-07-17,19.93,19.95,19.84,19.84,11837,13.1994773283106,13.2127231660711,13.1398710583885,13.1398710583885,17872.7842119938,0.0,1.0
2020-07-20,19.98,19.99,19.73,19.81,11160,13.2325919227118,13.2392148415921,13.0670189507059,13.1200023017478,16850.5763120597,0.0,1.0
2020-07-21,20.04,20.11,19.95,19.95,6179,13.3253127870351,13.3718582907823,13.2654685679317,13.2654685679317,9292.62689581876,0.08,1.0
2020-07-22,19.97,20.02,19.955,20.0,5622,13.278767283288,13.3120140716788,13.2687932467708,13.2987153563225,8454.95200004741,0.0,1.0
2020-07-23,20.0035,20.08,19.9286,19.93,10262,13.3010426315098,13.3519102177478,13.2512389425004,13.2521698525754,15433.0696237081,0.0,1.0
2020-07-24,19.8578,19.9001,19.79,19.89,10969,13.204161490139,13.2322882731177,13.1590788450811,13.2255724218627,16496.3302185201,0.0,1.0
2020-07-27,19.945,20.04,19.89,19.945,6250,13.2621438890926,13.3253127870351,13.2255724218627,13.2621438890926,9399.40412669803,0.0,1.0
2020-07-28,19.9052,20.03,19.87,19.99,5669,13.2356794455335,13.318663429357,13.2122737065064,13.2920659986443,8525.63551908019,0.0,1.0
2020-07-29,20.0,20.12,19.94,20.12,5427,13.2987153563225,13.3785076484604,13.2588192102535,13.3785076484604,8161.69059129442,0.0,1.0
2020-07-30,19.8793,19.8999,19.82,19.82,11180,13.2184576091471,13.2321552859641,13.1790269181156,13.1790269181156,16813.6541018374,0.0,1.0
2020-07-31,19.965,20.0,19.836,20.0,14106,13.2754426044489,13.2987153563225,13.1896658904006,13.2987153563225,21214.0791377924,0.0,1.0
2020-08-03,20.03,20.05,19.91,20.05,17815,13.318663429357,13.3319621447133,13.238871137219,13.3319621447133,26792.06152274,0.0,1.0
2020-08-04,20.045,20.0799,19.94,19.94,5241,13.3286374658742,13.351843724171,13.2588192102535,13.2588192102535,7881.9643244839,0.0,1.0
2020-08-05,20.115,20.13,20.09,20.09,5205,13.3751829696213,13.3851570061386,13.3585595754259,13.3585595754259,7827.82375671414,0.0,1.0
2020-08-06,20.055,20.23,20.045,20.23,7425,13.3352868235524,13.4516505829202,13.3286374658742,13.4516505829202,11166.4921025172,0.0,1.0
2020-08-07,20.1057,20.1057,19.92,19.92,7855,13.3689990669807,13.3689990669807,13.2455204948972,13.2455204948972,11813.171106434,0.0,1.0
2020-08-10,20.1418,20.25,20.13,20.25,9062,13.3930032481988,13.4649492982765,13.3851570061386,13.4649492982765,13628.384031382,0.0,1.0
2020-08-11,20.01,20.23,19.96,20.22,20340,13.3053647140006,13.4516505829202,13.2721179256098,13.445001225242,30589.4207899262,0.0,1.0
2020-08-12,20.185,20.21,20.1501,20.2,10483,13.4217284733685,13.4383518675639,13.3985222150717,13.4317025098857,15765.432553628,0.0,1.0
2020-08-13,20.0305,20.23,19.97,20.23,16739,13.3189958972409,13.4516505829202,13.278767283288,13.4516505829202,25173.8601082877,0.0,1.0
2020-08-14,20.0263,20.09,19.96,20.09,19461,13.3162031670161,13.3585595754259,13.2721179256098,13.3585595754259,29267.4885935471,0.0,1.0
2020-08-17,20.1449,20.2,20.07,20.07,7866,13.395064549079,13.4317025098857,13.3452608600696,13.3452608600696,11829.7140576971,0.0,1.0
2020-08-18,20.125,20.275,20.08,20.275,10726,13.3818323272995,13.4815726924719,13.3519102177478,13.4815726924719,16130.8813860741,0.0,1.0
2020-08-19,20.0967,20.2212,20.02,20.12,4953,13.3630146450703,13.4457991481634,13.3120140716788,13.3785076484604,7448.83978232566,0.0,1.0
2020-08-20,20.0728,20.13,20.01,20.12,3701,13.3471226802195,13.3851570061386,13.3053647140006,13.3785076484604,5565.9511476655,0.0,1.0
2020-08-21,20.0051,20.02,19.805,19.97,43681,13.3553013901636,13.3652485531727,13.2217156641152,13.3318688115315,65430.40456905,0.08,1.0
2020-08-24,20.07,20.11,20.02,20.09,19994,13.398628294814,13.4253320881271,13.3652485531727,13.4119801914705,29949.3031055513,0.0,1.0
2020-08-25,20.0409,20.09,19.9501,20.08,18420,13.3792012851788,13.4119801914705,13.3185836743582,13.4053042431423,27591.5856359034,0.0,1.0
2020-08-26,20.0143,20.0452,19.946,19.9513,7351,13.3614432626256,13.38207194296,13.3158465355436,13.3193847881576,11011.1697073576,0.0,1.0
2020-08-27,19.9048,20.07,19.88,20.07,24508,13.2883416284312,13.398628294814,13.2717852765771,13.398628294814,36710.8892923302,0.0,1.0
2020-08-28,19.92,19.93,19.55,19.93,109687,13.2984890698902,13.3051650182184,13.0514789817446,13.3051650182184,164301.751012233,0.0,1.0
2020-08-31,19.87,20.02,19.87,20.02,12123,13.2651093282489,13.3652485531727,13.2651093282489,13.3652485531727,18159.2178427827,0.0,1.0
2020-09-01,19.9098,19.94,19.86,19.94,7201,13.2916796025953,13.3118409665467,13.2584333799206,13.3118409665467,10786.4825279121,0.0,1.0
2020-09-02,19.975,20.0,19.92,20.0,7943,13.3352067856956,13.3518966565162,13.2984890698902,13.3518966565162,11897.9351089023,0.0,1.0
2020-09-03,19.6357,20.02,19.55,20.02,22071,13.1086918589178,13.3652485531727,13.0514789817446,13.3652485531727,33060.4715836061,0.0,1.0
2020-09-04,19.5891,19.74,19.28,19.74,1654,13.0775819397081,13.1783219999815,12.8712283768816,13.1783219999815,2477.55063201869,0.0,1.0
2020-09-08,19.3406,19.4599,19.32,19.32,6776,12.9116846237509,12.991328687307,12.8979321701947,12.8979321701947,10149.8688528166,0.0,1.0
2020-09-09,19.6,19.615,19.45,19.45,3718,13.0848587233859,13.0948726458783,12.984719498462,12.984719498462,5569.24622118832,0.0,1.0
2020-09-10,19.35,19.63,19.35,19.63,4887,12.9179600151795,13.1048865683707,12.9179600151795,13.1048865683707,7320.30830633331,0.0,1.0
2020-09-11,19.4697,19.4697,19.32,19.41,23990,12.9978711166687,12.9978711166687,12.8979321701947,12.958015705149,35934.9695659784,0.0,1.0
2020-09-14,19.37,19.64,19.3627,19.49,9234,12.931311911836,13.1115625166989,12.9264384695563,13.0114232917751,13831.7427666629,0.0,1.0
2020-09-15,19.3696,19.51,19.3696,19.51,7796,12.9310448739028,13.0247751884316,12.9310448739028,13.0247751884316,11677.7416730458,0.0,1.0
2020-09-16,19.2753,19.64,19.24,19.64,8384,12.8680906811674,13.1115625166989,12.8445245835686,13.1115625166989,12558.515416472,0.0,1.0
2020-09-17,19.16,19.1799,19.06,19.06,5794,12.7911169969425,12.8044021341158,12.72435751366,12.72435751366,8678.91678471363,0.0,1.0
2020-09-18,19.1138,19.38,19.03,19.38,64126,12.760274115666,12.9379878601642,12.7043296686752,12.9379878601642,96055.267127467,0.0,1.0
2020-09-21,18.955,19.02,18.77,19.02,15923,12.6542600562133,12.6976537203469,12.5307550121405,12.6976537203469,23851.2930554011,0.0,1.0
2020-09-22,19.0575,19.0575,18.9631,19.03,3896,12.7226885265779,12.7226885265779,12.6596675743591,12.7043296686752,5835.87500746361,0.0,1.0
2020-09-23,18.7178,19.07,18.7178,19.07,3489,12.495906561867,12.7310334619882,12.495906561867,12.7310334619882,5226.22379390156,0.0,1.0
2020-09-24,18.71,18.8769,18.54,18.73,8566,12.544106908797,12.6560049014789,12.4301305232013,12.5575158953377,12776.5062244172,0.08,1.0
2020-09-25,18.938,18.942,18.69,18.85,7458,12.6969693553606,12.6996511526688,12.5306979222563,12.6379698145817,11123.883191887,0.0,1.0
2020-09-28,19.0825,19.1235,18.97,19.12,23322,12.793849283117,12.8213377055254,12.7184237338257,12.8189911328807,34785.626682916,0.0,1.0
2020-09-29,19.1161,19.195,18.92,19.06,427811,12.8163763805053,12.8692748324082,12.684901267474,12.7787641732587,638095.94961174,0.0,1.0
2020-09-30,19.1827,19.2298,19.1201,19.15,7251,12.8610283056857,12.892606468989,12.8190581778134,12.8391046126917,10815.1350260623,0.0,1.0
2020-10-01,19.13,19.237,19.13,19.19,12964,12.8256956261511,12.8974337041437,12.8256956261511,12.8659225857731,19336.2860954173,0.0,1.0
2020-10-02,19.17,19.2499,18.98,18.98,9318,12.8525135992324,12.9060825004624,12.725128227096,12.725128227096,13898.1420732104,0.0,1.0
2020-10-05,19.4057,19.4057,19.15,19.15,61034,13.0105385056142,13.0105385056142,12.8391046126917,12.8391046126917,91034.4712702641,0.0,1.0
2020-10-06,19.2424,19.45,19.19,19.38,17395,12.9010541305096,13.0402394108018,12.8659225857731,12.9933079579094,25945.2866885055,0.0,1.0
2020-10-07,19.4045,19.42,19.26,19.26,16885,13.0097339664218,13.0201259309908,12.9128540386654,12.9128540386654,25184.6028016909,0.0,1.0
2020-10-08,19.4924,19.54,19.41,19.41,9581,13.068666462268,13.1005798502348,13.0134214377205,13.0134214377205,14290.4163128813,0.0,1.0
2020-10-09,19.6374,19.64,19.5702,19.575,17654,13.1658816146879,13.1676247829382,13.1208274199112,13.124045576681,26331.5947800445,0.0,1.0
2020-10-12,19.788,19.83,19.74,19.79,4284,13.2668512833391,13.2950101550745,13.2346697156415,13.2681921819932,6389.74464924159,0.0,1.0
2020-10-13,19.768,19.81,19.72,19.81,16266,13.2534422967985,13.2816011685339,13.2212607291008,13.2816011685339,24261.3413782827,0.0,1.0
2020-10-14,19.7449,19.88,19.72,19.88,18501,13.237954917344,13.3285326214262,13.2212607291008,13.3285326214262,27594.9266469697,0.0,1.0
2020-10-15,19.7432,19.79,19.4,19.4,35885,13.236815153488,13.2681921819932,13.0067169444501,13.0067169444501,53523.8064281127,0.0,1.0
2020-10-16,19.75,19.97,19.72,19.72,35596,13.2413742089118,13.3888730608592,13.2212607291008,13.2212607291008,53092.7522255846,0.0,1.0
2020-10-19,19.4797,19.78,19.44,19.78,43013,13.0601517558147,13.2614876887229,13.0335349175315,13.2614876887229,64155.4823991195,0.0,1.0
2020-10-20,19.47,19.6,19.4101,19.6,25951,13.0536483973425,13.1408068098568,13.0134884826532,13.1408068098568,38706.8775425929,0.0,1.0
2020-10-21,19.3729,19.46,19.12,19.435,24804,13.0421837138502,13.1008209959028,12.8719268983382,13.0839905475524,36843.9382654689,0.08,1.0
2020-10-22,19.34,19.527,19.24,19.24,7029,13.0200348438211,13.1459265974817,12.9527130504198,12.9527130504198,10440.8983255919,0.0,1.0
2020-10-23,19.4861,19.5,19.3799,19.475,6137,13.1183919839805,13.1277497132633,13.0468962393883,13.110919264913,9115.91876855277,0.0,1.0
2020-10-26,19.2857,19.46,19.185,19.46,12253,12.9834791100042,13.1008209959028,12.9156860640491,13.1008209959028,18200.6440721977,0.0,1.0
2020-10-27,19.31,19.39,19.25,19.39,8858,12.9998383058007,13.0536957405218,12.9594452297599,13.0536957405218,13157.7005787584,0.0,1.0
2020-10-28,18.7362,19.07,18.7,19.07,14380,12.6135458552638,12.8382660016375,12.5891753660525,12.8382660016375,21360.0964464378,0.0,1.0
2020-10-29,18.66,18.935,18.59,18.66,21489,12.562246648692,12.7473815805457,12.515121393311,12.562246648692,31919.8270192976,0.0,1.0
2020-10-30,18.6818,18.785,18.61,18.77,12076,12.5769227996535,12.6463988904437,12.5285857519913,12.6363006214334,17937.7277251169,0.0,1.0
2020-11-02,19.05,19.05,18.895,18.895,7420,12.8248016429572,12.8248016429572,12.7204528631851,12.7204528631851,11021.6909341146,0.0,1.0
2020-11-03,19.39,19.39,18.54,19.29,110593,13.0536957405218,13.0536957405218,12.4814604966103,12.9863739471205,164275.184026488,0.0,1.0
2020-11-04,19.7,19.7,19.29,19.29,5359,13.262393300066,13.262393300066,12.9863739471205,12.9863739471205,7960.27516387066,0.0,1.0
2020-11-05,19.94,19.99,19.79,19.79,12261,13.4239656042292,13.4576265009299,13.3229829141272,13.3229829141272,18212.5272969245,0.0,1.0
2020-11-06,19.86,19.9425,19.86,19.87,1300,13.3701081695082,13.4256486490643,13.3701081695082,13.3768403488483,1931.02401810633,0.0,1.0
2020-11-09,19.79,20.08,19.79,20.08,4072,13.3229829141272,13.5182161149911,13.3229829141272,13.5182161149911,6048.56138594539,0.0,1.0
2020-11-10,19.8,19.87,19.74,19.87,6023,13.3297150934674,13.3768403488483,13.2893220174265,13.3768403488483,8946.58281619571,0.0,1.0
2020-11-11,19.79,19.8722,19.77,19.85,14614,13.3229829141272,13.3783214283031,13.309518555447,13.363375990168,21707.6807696969,0.0,1.0
2020-11-12,19.81,19.9199,19.74,19.86,9731,13.3364472728075,13.4104339237556,13.2893220174265,13.3701081695082,14454.4574770713,0.0,1.0
2020-11-13,19.97,19.98,19.84,19.84,5689,13.4441621422497,13.4508943215898,13.3566438108279,13.3566438108279,8450.45818385146,0.0,1.0
2020-11-16,19.99,20.08,19.96,20.07,58014,13.4576265009299,13.5182161149911,13.4374299629095,13.511483935651,86174.1749126316,0.0,1.0
2020-11-17,19.9841,20.05,19.8401,19.93,13258,13.4536545151192,13.4980195769707,13.3567111326213,13.4172334248891,19693.474178503,0.0,1.0
2020-11-18,19.7459,19.98,19.7459,19.91,47650,13.2932940032372,13.4508943215898,13.2932940032372,13.4037690662088,70779.4572790516,0.0,1.0
2020-11-19,19.71,19.76,19.61,19.73,10217,13.2691254794061,13.3027863761068,13.2018036860048,13.2825898380864,15176.363379225,0.0,1.0
2020-11-20,19.7652,19.79,19.69,19.69,4696,13.3062871093637,13.3229829141272,13.2556611207259,13.2556611207259,6975.45291463642,0.0,1.0
2020-11-23,19.695,19.87,19.63,19.63,21204,13.2590272103959,13.3768403488483,13.2152680446851,13.2152680446851,31496.4871384053,0.0,1.0
2020-11-24,19.7449,19.81,19.5756,19.76,10262,13.3464782200243,13.390482278395,13.2320406304366,13.3566849985404,15181.6951603006,0.08,1.0
2020-11-25,19.75,19.94,19.5901,19.94,5429,13.3499255425695,13.478355206017,13.2418418415944,13.478355206017,8031.71146221708,0.0,1.0
2020-11-27,19.7571,19.84,19.72,19.84,2874,13.3547247563088,13.4107606463078,13.3296471746567,13.4107606463078,4251.82146664431,0.0,1.0
2020-11-30,19.64,20.0,19.6191,20.0,2794,13.2755715268893,13.5189119418425,13.2614442639101,13.5189119418425,4133.46874662638,0.0,1.0
2020-12-01,19.71,19.85,19.7003,19.85,10484,13.3228877186858,13.4175201022787,13.316331046394,13.4175201022787,15510.1239583503,0.0,1.0
2020-12-02,19.765,19.81,19.68,19.71,32192,13.3600647265258,13.390482278395,13.302609350773,13.3228877186858,47625.1345352171,0.0,1.0
2020-12-03,19.78,19.89,19.765,19.89,6379,13.3702039104822,13.4445579261624,13.3600647265258,13.4445579261624,9437.15001243009,0.0,1.0
2020-12-04,19.9704,19.99,19.88,19.94,7802,13.4989039521686,13.5121524858716,13.4377984701914,13.478355206017,11542.3490197491,0.0,1.0
2020-12-07,19.99,20.09,19.945,20.04,14827,13.5121524858716,13.5797470455808,13.4817349340024,13.5459497657262,21935.1972463239,0.0,1.0
2020-12-08,20.0313,20.04,19.952,20.02,4452,13.5400690390315,13.5459497657262,13.4864665531821,13.5324308537843,6586.32886899806,0.0,1.0
2020-12-09,20.0894,20.17,19.99,20.0,4525,13.5793414782225,13.6338226933482,13.5121524858716,13.5189119418425,6694.32572601445,0.0,1.0
2020-12-10,20.17,20.17,20.0001,20.08,3509,13.6338226933482,13.6338226933482,13.5189795364022,13.5729875896099,5191.24618178665,0.0,1.0
2020-12-11,20.03,20.16,19.92,19.92,45184,13.5391903097553,13.6270632373772,13.4648362940751,13.4648362940751,66845.6162661294,0.0,1.0
2020-12-14,20.04,20.31,20.04,20.04,13455,13.5459497657262,13.728455076941,13.5459497657262,13.5459497657262,19905.4480980164,0.0,1.0
2020-12-15,20.16,20.19,20.097,20.19,6097,13.6270632373772,13.64734160529,13.5844786647604,13.64734160529,9019.95667436688,0.0,1.0
2020-12-16,20.226,20.28,20.15,20.16,2683,13.6716756467853,13.7081767090283,13.6203037814063,13.6270632373772,3969.25434760149,0.0,1.0
2020-12-17,20.3507,20.3507,20.19,20.31,7029,13.7559660627427,13.7559660627427,13.64734160529,13.728455076941,10398.7658625758,0.0,1.0
2020-12-18,20.185,20.54,20.095,20.54,3701,13.6439618773045,13.8839225642722,13.5831267735662,13.8839225642722,5475.29270982972,0.0,1.0
2020-12-21,20.21,20.29,20.09,20.17,15442,13.6608605172318,13.7149361649992,13.5797470455808,13.6338226933482,22845.0337814619,0.0,1.0
2020-12-22,20.25,20.33,20.2336,20.2867,5449,13.6878983411155,13.7419739888829,13.6768128333232,13.7127055445288,8061.2996422216,0.0,1.0
2020-12-23,20.36,20.43,20.27,20.27,8610,13.7622523567957,13.8095685485921,13.7014172530574,13.7014172530574,12737.7114919302,0.0,1.0
2020-12-24,20.3297,20.33,20.19,20.33,5112,13.7958468529711,13.7960504346303,13.7010456603633,13.7960504346303,7533.09510518511,0.08,1.0
2020-12-28,20.2924,20.4,20.23,20.32,7375,13.7705348666843,13.8435528217638,13.7281898815824,13.7892643793255,10867.8748827739,0.0,1.0
2020-12-29,20.14,20.39,20.14,20.39,5055,13.6671153838393,13.836766766459,13.6671153838393,13.836766766459,7449.09932643012,0.0,1.0
2020-12-30,20.165,20.339,20.165,20.33,17621,13.6840805221013,13.8021578844046,13.6840805221013,13.7960504346303,25966.4845165232,0.0,1.0
2020-12-31,20.18,20.3259,20.13,20.29,9147,13.6942596050585,13.7932681519553,13.6603293285346,13.7689062134111,13479.1120749468,0.0,1.0
2021-01-04,20.2312,20.3607,20.21,20.3129,10524,13.729004208219,13.816883624416,13.7146177709728,13.7844462800591,15508.2732564491,0.0,1.0
2021-01-05,20.3568,20.4,20.23,20.23,12699,13.8142370628471,13.8435528217638,13.7281898815824,13.7281898815824,18713.3753405214,0.0,1.0
2021-01-06,20.5552,20.7205,20.54,20.66,20125,13.9488724000941,14.0610458942822,13.9385575960308,14.0199902596882,29656.4043411286,0.0,1.0
2021-01-07,20.59,20.635,20.52,20.63,5240,13.9724878725547,14.0030251214263,13.9249854854212,13.9996320937739,7721.71720484545,0.0,1.0
2021-01-08,20.457,20.63,20.35,20.63,21315,13.8822333370011,13.9996320937739,13.8096225452398,13.9996320937739,31410.0004239084,0.0,1.0
2021-01-11,20.4599,20.465,20.41,20.42,9247,13.8842012930394,13.8876621812449,13.8503388770686,13.8571249323734,13626.4730903065,0.0,1.0
2021-01-12,20.46,20.58,20.38,20.42,8226,13.8842691535925,13.9657018172499,13.8299807111542,13.8571249323734,12121.9171234845,0.0,1.0
2021-01-13,20.5738,20.79,20.48,20.79,11493,13.961494462961,14.1082089786504,13.8978412642021,14.1082089786504,16936.201495284,0.0,1.0
2021-01-14,20.643,20.7,20.55,20.56,2259,14.0084539656701,14.0471344809074,13.9453436513356,13.9521297066404,3328.88533697439,0.0,1.0
2021-01-15,20.47,20.88,20.47,20.88,14532,13.8910552088973,14.1692834763935,13.8910552088973,14.1692834763935,21414.5027520637,0.0,1.0
2021-01-19,20.645,20.7299,20.54,20.54,10749,14.009811176731,14.0674247862687,13.9385575960308,13.9385575960308,15839.8355410084,0.0,1.0
2021-01-20,20.6713,20.68,20.56,20.66,8707,14.0276585021826,14.0335623702978,13.9521297066404,14.0199902596882,12830.7236073644,0.0,1.0
2021-01-21,20.5496,20.6,20.49,20.6,7976,13.9993606515617,14.0336955182666,13.9587583091884,14.0336955182666,11707.9353607278,0.08,1.0
2021-01-22,20.5363,20.5363,20.4,20.4619,10789,13.9903000617368,13.9903000617368,13.8974460472154,13.9396152585057,15837.1257029704,0.0,1.0
2021-01-25,20.545,20.605,20.43,20.43,12094,13.9962269137275,14.0371017550428,13.9178834678731,13.9178834678731,17752.7294699902,0.0,1.0
2021-01-26,20.5309,20.94,20.51,20.94,4250,13.9866213260184,14.2653196190535,13.9723832562935,14.2653196190535,6238.55632937475,0.0,1.0
2021-01-27,20.3202,20.6,20.3202,20.33,7699,13.843082508266,14.0336955182666,13.843082508266,13.8497587323475,11301.3282776133,0.0,1.0
2021-01-28,20.49,20.54,20.29,20.38,19442,13.9587583091884,13.9928206769512,13.8225088381373,13.8838211001103,28538.8263895775,0.0,1.0
2021-01-29,20.21,20.5,20.21,20.49,6198,13.7680090497168,13.965570782741,13.7680090497168,13.9587583091884,9098.0169716388,0.0,1.0
2021-02-01,20.4705,20.56,20.3703,20.56,5680,13.9454739857609,14.0064456240563,13.8772130007643,14.0064456240563,8337.64704725853,0.0,1.0
2021-02-02,20.41,20.5,20.4,20.44,6962,13.904258520768,13.965570782741,13.8974460472154,13.9246959414256,10219.4892153193,0.0,1.0
2021-02-03,20.5438,20.74,20.49,20.74,6156,13.9954094169012,14.1290701480023,13.9587583091884,14.1290701480023,9036.36535614847,0.0,1.0
2021-02-04,20.59,20.72,20.55,20.72,8621,14.026883044714,14.1154452008972,13.9996331505038,14.1154452008972,12654.7280271858,0.0,1.0
2021-02-05,20.71,20.98,20.695,20.98,4423,14.1086327273447,14.2925695132637,14.0984140170158,14.2925695132637,6492.50226937047,0.0,1.0
2021-02-08,20.86,21.0,20.7801,21.0,5603,14.210819830633,14.3061944603688,14.1563881669481,14.3061944603688,8224.61908552631,0.0,1.0
2021-02-09,20.9786,21.04,20.75,20.75,4178,14.2916157669663,14.333444354579,14.1358826215549,14.1358826215549,6132.86784567713,0.0,1.0
2021-02-10,20.995,21.12,20.9738,20.99,2662,14.3027882235925,14.3879441429995,14.2883457796611,14.2993819868163,3907.53810559898,0.0,1.0
2021-02-11,20.8101,21.23,20.77,21.23,11073,14.1768255876058,14.4628813520776,14.14950756866,14.4628813520776,16254.0080553333,0.0,1.0
2021-02-12,20.75,20.91,20.63,20.63,51721,14.1358826215549,14.2448821983958,14.0541329389242,14.0541329389242,75921.0286850805,0.0,1.0
2021-02-16,20.88,20.92,20.71,20.92,32326,14.2244447777381,14.2516946719484,14.1086327273447,14.2516946719484,47451.193389028,0.0,1.0
2021-02-17,20.6914,20.85,20.57,20.85,8885,14.0959615265369,14.2040073570805,14.0132580976089,14.2040073570805,13042.2524674105,0.0,1.0
2021-02-18,20.6992,20.72,20.6212,20.72,4727,14.1012752559079,14.1154452008972,14.048137962198,14.1154452008972,6938.74253387165,0.0,1.0
2021-02-19,20.76,20.8193,20.69,20.69,5932,14.1426950951075,14.1830930632741,14.0950077802396,14.0950077802396,8707.55674020023,0.0,1.0
2021-02-22,20.88,20.885,20.74,20.74,9089,14.2244447777381,14.2278510145144,14.1290701480023,14.1290701480023,13341.7031712205,0.0,1.0
2021-02-23,20.7893,20.7893,20.53,20.53,2856,14.2171554310369,14.2171554310369,14.0398282289056,14.0398282289056,4176.23912800324,0.08,1.0
2021-02-24,20.83,20.9135,20.54,20.54,9551,14.2449888946958,14.302091946674,14.0466669177653,14.0466669177653,13966.1274200136,0.0,1.0
2021-02-25,20.51,20.9723,20.51,20.94,7166,14.0261508511863,14.3423034371689,14.0261508511863,14.3202144721522,10478.6168036664,0.0,1.0
2021-02-26,20.4,20.73,20.28,20.73,16552,13.9509252737299,14.1766020060991,13.8688610074138,14.1766020060991,24203.46990431,0.0,1.0
2021-03-01,20.6901,20.84,20.67,20.7,3472,14.149315637549,14.2518275835554,14.135569872941,14.15608593952,5076.99658698431,0.0,1.0
2021-03-02,20.765,20.835,20.73,20.8203,5092,14.2005374171079,14.2484082391256,14.1766020060991,14.2383553665019,7445.87172261641,0.0,1.0
2021-03-03,20.7851,20.87,20.61,20.61,9635,14.2142831817158,14.2723436501345,14.094537739783,14.094537739783,14088.957982602,0.0,1.0
2021-03-04,20.55,20.89,20.55,20.89,10469,14.053505606625,14.2860210278538,14.053505606625,14.2860210278538,15308.4899968718,0.0,1.0
2021-03-05,20.92,20.92,20.49,20.74,8817,14.3065370944328,14.3065370944328,14.0124734734669,14.1834406949587,12892.822265968,0.0,1.0
2021-03-08,21.1,21.1799,21.0301,21.1,8336,14.4296334939069,14.4842746178957,14.3818310587778,14.4296334939069,12189.4710682896,0.0,1.0
2021-03-09,21.12,21.2799,21.1105,21.18,6892,14.4433108716262,14.5526615064924,14.4368141172096,14.4843430047843,10077.9552066521,0.0,1.0
2021-03-10,21.2904,21.33,21.1617,21.175,10080,14.559842129795,14.5869233376793,14.4718282041711,14.4809236603544,14739.6675105997,0.0,1.0
2021-03-11,21.4079,21.5,21.26,21.32,6151,14.6401967238962,14.7031810482938,14.5390525156616,14.5800846488197,8994.41417239071,0.0,1.0
2021-03-12,21.5538,21.6,21.4301,21.58,1900,14.7399731943588,14.7715679368905,14.6553786131647,14.7578905591711,2778.31034425985,0.0,1.0
2021-03-15,21.5,21.59,21.43,21.43,5627,14.7031810482938,14.7647292480308,14.6553102262761,14.6553102262761,8228.18542481587,0.0,1.0
2021-03-16,21.3928,21.478,21.39,21.45,1342,14.6298703037181,14.6881359328025,14.6279554708374,14.6689876039954,1962.3644642088,0.0,1.0
2021-03-17,21.5428,21.6,21.3896,21.48,13725,14.7324506366132,14.7715679368905,14.627681923283,14.6895036705744,20069.6365657718,0.0,1.0
2021-03-18,21.3351,21.7,21.26,21.63,4073,14.5904110689978,14.8399548254872,14.5390525156616,14.7920840034695,5955.82001693177,0.0,1.0
2021-03-19,21.4137,21.52,21.2001,21.52,21947,14.6441631634348,14.7168584260131,14.4980887693922,14.7168584260131,32092.4090134058,0.0,1.0
2021-03-22,21.325,21.47,21.2157,21.47,4457,14.5835039932495,14.6826649817147,14.5087571240133,14.6826649817147,6517.33116019272,0.0,1.0
2021-03-23,20.9089,21.2028,20.85,21.19,8245,14.2989461497986,14.4999352153843,14.2586662724151,14.4911816936439,12056.4046254855,0.0,1.0
2021-03-24,20.8078,21.19,20.8078,21.16,6782,14.2298070054273,14.4911816936439,14.2298070054273,14.4706656270649,9917.10566040544,0.0,1.0
2021-03-25,21.0073,21.035,20.45,20.45,5168,14.4209483590551,14.4399636665694,14.0383768472234,14.0383768472234,7528.3347320102,0.08,1.0
2021-03-26,21.2,21.2798,20.99,20.99,9535,14.5532317438209,14.6080123048189,14.4090723727736,14.4090723727736,13889.8358494035,0.0,1.0
2021-03-29,21.1495,21.24,21.0105,21.2,7398,14.51856484745,14.5806906716394,14.4231450732806,14.5532317438209,10776.8228226415,0.0,1.0
2021-03-30,21.137,21.2386,21.06,21.097,59449,14.5099839325067,14.5797296091658,14.457125496456,14.4825250046882,86600.6136771041,0.0,1.0
2021-03-31,21.1036,21.27,21.08,21.27,15813,14.4870557277782,14.6012848675033,14.4708549603653,14.6012848675033,23035.131021145,0.0,1.0
2021-04-01,21.23,21.27,21.05,21.05,11572,14.5738259396848,14.6012848675033,14.4502607645014,14.4502607645014,16857.1767644779,0.0,1.0
2021-04-05,21.2899,21.34,21.2108,21.34,3397,14.614945684093,14.6493379911857,14.5606456543319,14.6493379911857,4948.48163402451,0.0,1.0
2021-04-06,21.3399,21.38,21.2103,21.29,16417,14.6492693438662,14.6767969190043,14.5603024177342,14.6150143314126,23914.9905757375,0.0,1.0
2021-04-07,21.1513,21.32,21.1513,21.23,9185,14.5198004992018,14.6356085272765,14.5198004992018,14.5738259396848,13379.9834584972,0.0,1.0
2021-04-08,21.26,21.3099,21.09,21.19,12422,14.5944201355487,14.6286751480023,14.4777196923199,14.5463670118663,18095.3897138217,0.0,1.0
2021-04-09,21.1784,21.38,21.151,21.38,4199,14.5384039227989,14.6767969190043,14.5195945572432,14.6767969190043,6116.77196975827,0.0,1.0
2021-04-12,21.26,21.3,21.17,21.17,41508,14.5944201355487,14.6218790633672,14.532637547957,14.532637547957,60465.580119249,0.0,1.0
2021-04-13,21.265,21.3067,21.1,21.15,50485,14.597852501526,14.6264784337768,14.4845844242746,14.5189080840477,73542.5655854362,0.0,1.0
2021-04-14,21.4,21.5,21.32,21.38,16050,14.6905263829135,14.7591737024599,14.6356085272765,14.6767969190043,23380.3739258444,0.0,1.0
2021-04-15,21.36,21.54,21.28,21.54,10393,14.663067455095,14.7866326302784,14.6081495994579,14.7866326302784,15139.7025676823,0.0,1.0
2021-04-16,21.43,21.45,21.2913,21.32,20353,14.7111205787774,14.7248500426867,14.6159067465667,14.6356085272765,29648.6448917577,0.0,1.0
2021-04-19,21.37,21.43,21.2911,21.43,8442,14.6699321870496,14.7111205787774,14.6157694519276,14.7111205787774,12297.6396686591,0.0,1.0
2021-04-20,21.165,21.3,21.12,21.19,3899,14.5292051819797,14.6218790633672,14.4983138881838,14.5463670118663,5679.75563469576,0.0,1.0
2021-04-21,21.254,21.26,21.1,21.1,2121,14.645219152013,14.6493534944855,14.5391043618836,14.5391043618836,3078.11945537215,0.08,1.0
2021-04-22,21.1526,21.2599,21.1526,21.19,6487,14.5753487642265,14.6492845887777,14.5753487642265,14.6011194989722,9414.31443045692,0.0,1.0
2021-04-23,21.3281,21.3281,21.24,21.27,150454,14.6962782815492,14.6962782815492,14.6355723529103,14.6562440652732,218347.658905499,0.0,1.0
2021-04-26,21.38,21.3973,21.28,21.28,547686,14.732040343937,14.7439610313996,14.6631346360608,14.6631346360608,794834.008503043,0.0,1.0
2021-04-27,21.36,21.3804,21.31,21.33,11187,14.7182592023618,14.7323159667685,14.6838063484236,14.6975874899989,16235.2297723943,0.0,1.0
2021-04-28,21.4452,21.52,21.43,21.47,4863,14.7769668654723,14.8285083349637,14.7664931978751,14.7940554810256,7057.47049103008,0.0,1.0
2021-04-29,21.57,21.57,21.483,21.49,6765,14.8629611889018,14.8629611889018,14.8030132230495,14.8078366226008,9817.76431663964,0.0,1.0
2021-04-30,21.35,21.527,21.35,21.52,6076,14.7113686315741,14.8333317345151,14.7113686315741,14.8285083349637,8817.84715268329,0.0,1.0
2021-05-03,21.66,21.66,21.5121,21.5325,3179,14.9249763259904,14.9249763259904,14.8230647840415,14.8371215484482,4613.55103659977,0.0,1.0
2021-05-04,21.6179,21.62,21.48,21.48,10079,14.8959670229745,14.8974140428399,14.8009460518132,14.8009460518132,14627.2352619972,0.0,1.0
2021-05-05,21.7431,21.78,21.58,21.58,8189,14.9822369692356,15.0076631754419,14.8698517596894,14.8698517596894,11884.3565393883,0.0,1.0
2021-05-06,21.7345,21.75,21.42,21.75,59395,14.9763110783582,14.986991463079,14.7596026270875,14.986991463079,86197.5035605042,0.0,1.0
2021-05-07,21.93,21.94,21.78,21.8,9294,15.1110217372562,15.1179123080439,15.0076631754419,15.0214443170171,13487.9972740353,0.0,1.0
2021-05-10,21.9266,22.12,21.9266,22.03,26129,15.1086789431884,15.2419425822211,15.1086789431884,15.1799274451325,37919.9355254217,0.0,1.0
2021-05-11,21.7034,21.8,21.32,21.32,29128,14.9548814032087,15.0214443170171,14.6906969192113,14.6906969192113,42272.260017011,0.0,1.0
2021-05-12,21.3862,21.775,21.3862,21.73,6135,14.7363124978253,15.0042178900481,14.7363124978253,14.9732103215038,8903.47140910335,0.0,1.0
2021-05-13,21.642,21.7,21.32,21.32,8892,14.9125732985727,14.9525386091409,14.6906969192113,14.6906969192113,12904.5913235121,0.0,1.0
2021-05-14,22.014,22.18,21.66,21.66,18131,15.1689025318723,15.2832860069468,14.9249763259904,14.9249763259904,26312.7693754609,0.0,1.0
2021-05-17,22.1332,22.16,21.91,22.08,5215,15.2510381356607,15.2695048653716,15.097240595681,15.2143802990706,7568.3135123837,0.0,1.0
2021-05-18,22.03,22.19,22.03,22.08,6233,15.1799274451325,15.2901765777344,15.1799274451325,15.2143802990706,9045.69475027563,0.0,1.0
2021-05-19,21.81,21.84,21.38,21.75,14299,15.0283348878048,15.0490066001676,14.732040343937,14.986991463079,20751.5464839068,0.0,1.0
2021-05-20,21.8601,21.98,21.81,21.98,3097,15.0628566474508,15.1454745911944,15.0283348878048,15.1454745911944,4494.54783276169,0.0,1.0
2021-05-21,21.9499,22.01,21.8414,21.8414,2086,15.1798585394246,15.2214218038686,15.1048233615182,15.1048233615182,3016.33189012153,0.08,1.0
2021-05-24,21.9388,22.03,21.9388,22.03,11020,15.172182129519,15.2352531730679,15.172182129519,15.2352531730679,15934.7926314186,0.0,1.0
2021-05-25,21.7909,22.11,21.7909,22.11,11934,15.0698991542899,15.2905786498653,15.0698991542899,15.2905786498653,17256.4260674546,0.0,1.0
2021-05-26,21.918,21.97,21.83,21.97,3734,15.1577975055516,15.1937590654699,15.0969394810746,15.1937590654699,5399.32084262408,0.0,1.0
2021-05-27,22.0116,22.06,21.96,22.03,2182,15.2225283134045,15.2560002268669,15.1868433808703,15.2352531730679,3155.14678055858,0.0,1.0
2021-05-28,21.9789,22.16,21.92,22.16,4878,15.1999140247636,15.3251570728636,15.1591806424716,15.3251570728636,7053.53162033214,0.0,1.0
2021-06-01,22.23,22.25,22.03,22.03,4084,15.3735668650613,15.3873982342606,15.2352531730679,15.2352531730679,5905.41679734243,0.0,1.0
2021-06-02,22.268,22.27,22.2073,22.25,8986,15.39984646654,15.4012296034599,15.35786826102,15.3873982342606,12993.6521402838,0.0,1.0
2021-06-03,22.2007,22.24,22.13,22.22,7044,15.3533039091843,15.3804825496609,15.3044100190646,15.3666511804616,10185.5425858178,0.0,1.0
2021-06-04,22.22,22.43,22.1826,22.43,5723,15.3666511804616,15.5118805570546,15.3407865200589,15.5118805570546,8275.3918538665,0.0,1.0
2021-06-07,22.315,22.38,22.1,22.35,15612,15.4323501841585,15.4773021340563,15.2836629652656,15.4565550802573,22574.7715573237,0.0,1.0
2021-06-08,22.43,22.43,22.254,22.2811,5168,15.5118805570546,15.5118805570546,15.3901645081005,15.4089060133656,7472.86826852737,0.0,1.0
2021-06-09,22.2646,22.395,22.2646,22.395,13555,15.3974951337761,15.4876756609558,15.3974951337761,15.4876756609558,19600.3733320218,0.0,1.0
2021-06-10,22.2848,22.44,22.246,22.44,10710,15.4114648166675,15.5187962416543,15.3846319604207,15.5187962416543,15486.5362143823,0.0,1.0
2021-06-11,22.35,22.3563,22.26,22.3563,2383,15.4565550802573,15.4609119615551,15.3943139188603,15.4609119615551,3445.79045741112,0.0,1.0
2021-06-14,22.1806,22.41,22.15,22.41,2746,15.3394033831389,15.4980491878553,15.3182413882639,15.4980491878553,3970.68426187619,0.0,1.0
2021-06-15,22.23,22.28,22.12,22.26,4901,15.3735668650613,15.4081452880596,15.2974943344649,15.3943139188603,7086.78935449933,0.0,1.0
2021-06-16,22.2789,22.2789,22.08,22.08,4970,15.4073845627537,15.4073845627537,15.2698315960663,15.2698315960663,7186.56255700094,0.0,1.0
2021-06-17,21.8201,22.16,21.8201,22.13,8542,15.0900929533209,15.3251570728636,15.0900929533209,15.3044100190646,12351.6332720125,0.0,1.0
2021-06-18,21.65,21.71,21.61,21.61,4487,14.9724571582806,15.0139512658786,14.9447944198819,14.9447944198819,6488.15013948958,0.0,1.0
2021-06-21,21.88,21.96,21.57,21.57,16744,15.1315179040729,15.1868433808703,14.9171316814832,14.9171316814832,24211.6304737272,0.0,1.0
2021-06-22,21.9759,22.02,21.79,21.79,3555,15.1978393193837,15.2283374884683,15.0692767426759,15.0692767426759,5140.48891149667,0.0,1.0
2021-06-23,21.9928,22.09,21.92,21.92,5138,15.2095268263572,15.2767472806659,15.1591806424716,15.1591806424716,7429.48861526576,0.0,1.0
2021-06-24,22.0056,22.05,21.9,22.04,7519,15.2737043794421,15.3045216475214,15.2004092553614,15.2975808213774,10833.0043772946,0.08,1.0
2021-06-25,22.16,22.16,21.95,21.95,1199,15.3808707351054,15.3808707351054,15.2351133860814,15.2351133860814,1727.46006761222,0.0,1.0
2021-06-28,21.875,22.32,21.83,22.32,7056,15.1830571900014,15.4919239534095,15.1518234723534,15.4919239534095,10165.9368115695,0.0,1.0
2021-06-29,21.878,22.05,21.8247,22.05,10468,15.1851394378446,15.3045216475214,15.1481448344971,15.3045216475214,15081.7781382525,0.0,1.0
2021-06-30,21.936,21.95,21.82,21.9,7618,15.2253962294798,15.2351133860814,15.1448826462094,15.2004092553614,10975.6386948039,0.0,1.0
2021-07-01,22.05,22.11,21.88,21.88,7163,15.3045216475214,15.3461666043854,15.1865276030734,15.1865276030734,10320.0971345341,0.0,1.0
2021-07-02,22.02,22.06,21.95,21.97,2210,15.2836991690894,15.3114624736654,15.2351133860814,15.2489950383694,3184.05900702503,0.0,1.0
2021-07-06,21.8,21.93,21.74,21.93,6439,15.1310009939214,15.2212317337934,15.0893560370574,15.2212317337934,9276.99364082992,0.0,1.0
2021-07-07,21.6631,21.69,21.52,21.66,33270,15.0359810840101,15.0546519063374,14.9366578618894,15.0338294279054,47933.7751872045,0.0,1.0
2021-07-08,21.5202,21.55,21.5202,21.55,137,14.9367966784123,14.9574803403214,14.9367966784123,14.9574803403214,197.382843421913,0.0,1.0
2021-07-09,21.7979,21.819,21.61,21.62,10130,15.1295434204312,15.144188563595,14.9991252971854,15.0060661233294,14594.8044077662,0.0,1.0
2021-07-12,21.7997,21.81,21.78,21.8059,1599,15.1307927691371,15.1379418200654,15.1171193416334,15.1350960813464,2303.76034037692,0.0,1.0
2021-07-13,21.605,21.7,21.5801,21.7,4904,14.9956548841134,15.0615927324814,14.9783722270148,15.0615927324814,7065.44134409534,0.0,1.0
2021-07-14,21.45,21.7,21.45,21.59,10986,14.8880720788814,15.0615927324814,14.8880720788814,14.9852436448974,15828.0869914827,0.0,1.0
2021-07-15,21.45,21.51,21.4309,21.45,1586,14.8880720788814,14.9297170357454,14.8748151009464,14.8880720788814,2285.03058151207,0.0,1.0
2021-07-16,21.1507,21.46,21.1507,21.46,2554,14.6803331523915,14.8950129050254,14.6803331523915,14.8950129050254,3679.67724160266,0.0,1.0
2021-07-19,20.8492,20.8492,20.7,20.82,3564,14.4710672441498,14.4710672441498,14.3675101180813,14.4508000318094,5134.83543033357,0.0,1.0
2021-07-20,21.15,21.225,21.1293,21.1293,703,14.6798472945614,14.7319034906414,14.6654797844433,14.6654797844433,1012.84772938397,0.0,1.0
2021-07-21,21.3335,21.4,21.211,21.211,6780,14.8627380634558,14.9090676428131,14.7773941014817,14.7773941014817,9731.7956746907,0.08,1.0
2021-07-22,21.2173,21.35,21.14,21.35,2149,14.7817832195261,14.8742333726196,14.727929437807,14.8742333726196,3084.60603317262,0.0,1.0
2021-07-23,21.23,21.49,21.1701,21.49,4164,14.7906311241553,14.9717693291614,14.7488996684635,14.9717693291614,5976.87274180118,0.0,1.0
2021-07-26,21.322,21.33,21.322,21.33,2541,14.8547261813113,14.8602996645422,14.8547261813113,14.8602996645422,3647.27032586859,0.0,1.0
2021-07-27,21.32,21.32,21.21,21.21,1598,14.8533328105036,14.8533328105036,14.7766974160779,14.7766974160779,2293.71821359229,0.0,1.0
2021-07-28,21.34,21.36,21.2712,21.2712,10045,14.8672665185809,14.8812002266583,14.8193345627947,14.8193345627947,14418.2725003346,0.0,1.0
2021-07-29,21.5061,21.5441,21.5,21.51,3824,14.9829859641637,15.0094600095108,14.9787361832001,14.9857030372388,5488.84758997305,0.0,1.0
2021-07-30,21.3591,21.52,21.3591,21.38,9629,14.8805732097949,14.9926698912775,14.8805732097949,14.8951339347357,13821.1593733918,0.0,1.0
2021-08-02,21.3899,21.5999,21.34,21.505,3428,14.902031120234,15.0483350550467,14.8672665185809,14.9822196102195,4920.44182490263,0.0,1.0
2021-08-03,21.29,21.29,21.2204,21.2204,893,14.8324322483875,14.8324322483875,14.7839429442781,14.7839429442781,1281.78370759569,0.0,1.0
2021-08-04,21.21,21.39,21.21,21.33,4048,14.7766974160779,14.9021007887744,14.7766974160779,14.8602996645422,5810.37004294217,0.0,1.0
2021-08-05,21.3312,21.4,21.3,21.3,1494,14.8611356870269,14.9090676428131,14.8393991024262,14.8393991024262,2144.43993185662,0.0,1.0
2021-08-06,21.4417,21.48,21.38,21.4,3421,14.9381194241545,14.9648024751227,14.8951339347357,14.9090676428131,4910.39424824733,0.0,1.0
2021-08-09,21.3599,21.4,21.27,21.28,8702,14.881130558118,14.9090676428131,14.8184985403101,14.8254653943488,12490.5731506133,0.0,1.0
2021-08-10,21.5163,21.55,21.43,21.43,3043,14.9900921552832,15.0135704533936,14.9299682049292,14.9299682049292,4367.82510886192,0.0,1.0
2021-08-11,21.655,21.655,21.51,21.51,1904,15.0867224207999,15.0867224207999,14.9857030372388,14.9857030372388,2732.94085023763,0.0,1.0
2021-08-12,21.659,21.659,21.61,21.62,8635,15.0895091624154,15.0895091624154,15.0553715776258,15.0623384316645,12394.4034883413,0.0,1.0
2021-08-13,21.5921,21.67,21.55,21.59,23235,15.0429009088965,15.097172701858,15.0135704533936,15.0414378695484,33350.7776550795,0.0,1.0
2021-08-16,21.52,21.55,21.48,21.54,3220,14.9926698912775,15.0135704533936,14.9648024751227,15.0066035993549,4621.88526143128,0.0,1.0
2021-08-17,21.435,21.54,21.377,21.46,4438,14.9334516319486,15.0066035993549,14.8930438785241,14.9508687670453,6370.16359945093,0.0,1.0
2021-08-18,21.2473,21.455,21.23,21.38,4848,14.8026837816422,14.947385340026,14.7906311241553,14.8951339347357,6958.66451783195,0.0,1.0
2021-08-19,21.0402,21.095,21.0402,21.08,2208,14.6584002345008,14.6965785946329,14.6584002345008,14.6861283135748,3169.29275069573,0.0,1.0
2021-08-20,21.222,21.222,21.07,21.07,2531,14.7850576409243,14.7850576409243,14.6791614595361,14.6791614595361,3632.91664493248,0.0,1.0
2021-08-23,21.44,21.45,21.38,21.38,3045,14.9369350589679,14.9439019130066,14.8951339347357,14.8951339347357,4370.69584504915,0.0,1.0
2021-08-24,21.48,21.6,21.34,21.6,6580,15.0205373074323,15.1044509236749,14.9226380884826,15.1044509236749,9409.67670511124,0.08,1.0
2021-08-25,21.63,21.69,21.5908,21.69,2001,15.1254293277356,15.1673861358569,15.0980175464297,15.1673861358569,2861.51414694948,0.0,1.0
2021-08-26,21.43,21.59,21.43,21.58,2875,14.9855733006645,15.0974581223214,14.9855733006645,15.0904653209678,4111.37090078949,0.0,1.0
2021-08-27,21.7584,21.82,21.44,21.44,6226,15.2152168971152,15.2582925534531,14.9925661020181,14.9925661020181,8903.44181854448,0.0,1.0
2021-08-30,21.62,21.7599,21.62,21.7599,6442,15.118436526382,15.2162658173182,15.118436526382,15.2162658173182,9212.33090187337,0.0,1.0
2021-08-31,21.723,21.76,21.6701,21.72,4275,15.1904623803236,15.2163357453318,15.1534704611633,15.1883645399176,6113.42977421742,0.0,1.0
2021-09-01,21.63,21.7,21.63,21.6485,3872,15.1254293277356,15.1743789372105,15.1254293277356,15.1383660102397,5537.12282708066,0.0,1.0
2021-09-02,21.7803,21.84,21.7,21.7,7880,15.2305311320795,15.2722781561602,15.1743789372105,15.1743789372105,11268.7313732943,0.0,1.0
2021-09-03,21.7597,21.83,21.72,21.83,6770,15.2161259612912,15.2652853548067,15.1883645399176,15.2652853548067,9681.38469507645,0.0,1.0
2021-09-07,21.685,21.81,21.67,21.68,7055,15.1638897351801,15.2512997520996,15.1534005331498,15.1603933345034,10088.9466800243,0.0,1.0
2021-09-08,21.56,21.72,21.54,21.54,4621,15.0764797182607,15.1883645399176,15.0624941155536,15.0624941155536,6608.22432436461,0.0,1.0
2021-09-09,21.5624,21.5999,21.47,21.47,931,15.0781579905856,15.1043809956614,15.0135445060787,15.0135445060787,1331.36915082957,0.0,1.0
2021-09-10,21.35,21.55,21.35,21.55,3900,14.9296308898361,15.0694869169072,14.9296308898361,15.0694869169072,5577.16400454922,0.0,1.0
2021-09-13,21.6315,21.6692,21.59,21.645,1586,15.1264782479386,15.1528411090415,15.0974581223214,15.1359185297659,2268.04669518335,0.0,1.0
2021-09-14,21.43,21.57,21.39,21.51,3749,14.9855733006645,15.0834725196143,14.9576020952503,15.041515711493,5361.2276546295,0.0,1.0
2021-09-15,21.744,21.79,21.68,21.72,10653,15.2051472631661,15.2373141493924,15.1603933345034,15.1883645399176,15234.2379847341,0.0,1.0
2021-09-16,21.6537,21.75,21.6,21.6,1865,15.1420022669435,15.2093429439782,15.1044509236749,15.1044509236749,2667.02842781649,0.0,1.0
2021-09-17,21.567,21.57,21.51,21.56,4568,15.0813746792082,15.0834725196143,15.041515711493,15.0764797182607,6532.43209558483,0.0,1.0
2021-09-20,21.1919,21.45,20.97,21.45,5772,14.8190747004364,14.9995589033716,14.6639044384011,14.9995589033716,8254.20272673286,0.0,1.0
2021-09-21,21.2211,21.2541,21.16,21.21,5107,14.8394936803888,14.8625699248555,14.7967676641186,14.8317316708864,7303.22476185458,0.0,1.0
2021-09-22,21.497,21.497,21.4926,21.4926,702,15.0324250697333,15.0324250697333,15.0293482371378,15.0293482371378,1003.88952081886,0.0,1.0
2021-09-23,21.61,21.64,21.39,21.39,2879,15.1673861358569,15.1884422017558,15.0129749859315,15.0129749859315,4101.90585528237,0.08,1.0
2021-09-24,21.715,21.73,21.62,21.63,4134,15.2410823665031,15.2516103994526,15.1744048244899,15.1814235131229,5889.98916489661,0.0,1.0
2021-09-27,21.85,21.95,21.59,21.59,5095,15.3358346630483,15.406021549378,15.153348758591,15.153348758591,7259.19080676055,0.0,1.0
2021-09-28,21.6499,21.89,21.6499,21.89,4024,15.1953907035025,15.3639094175802,15.1953907035025,15.3639094175802,5733.26473138458,0.0,1.0
2021-09-29,21.6499,21.6499,21.6499,21.6499,147,15.1953907035025,15.1953907035025,15.1953907035025,15.1953907035025,209.440833875133,0.0,1.0
2021-09-30,21.4473,21.79,21.42,21.79,4256,15.0531920717984,15.2937225312504,15.0340310518304,15.2937225312504,6063.81080933719,0.0,1.0
2021-10-01,21.65,21.72,21.33,21.4,27601,15.1954608903888,15.2445917108196,14.9708628541336,15.0199936745645,39325.0099033166,0.0,1.0
2021-10-04,21.65,21.65,21.65,21.65,309,15.1954608903888,15.1954608903888,15.1954608903888,15.1954608903888,440.253181410994,0.0,1.0
2021-10-05,21.7026,21.81,21.62,21.7,2541,15.2323791925983,15.3077599085164,15.1744048244899,15.2305543335537,3620.33441412728,0.0,1.0
2021-10-06,21.6446,21.6446,21.38,21.38,974,15.191670798527,15.191670798527,15.0059562972985,15.0059562972985,1387.72362036993,0.0,1.0
2021-10-07,21.8419,21.96,21.84,21.84,3015,15.3301495252556,15.413040238011,15.3288159744153,15.3288159744153,4295.67424580629,0.0,1.0
2021-10-08,21.92,21.9845,21.91,21.9845,9561,15.3849654834791,15.4302360251618,15.3779467948461,15.4302360251618,13622.2028073479,0.0,1.0
2021-10-11,21.752,22.0699,21.752,21.83,679,15.2670515144451,15.4901756260874,15.2670515144451,15.3217972857823,967.417185042283,0.0,1.0
2021-10-12,21.7481,21.79,21.69,21.79,1299,15.2643142258783,15.2937225312504,15.2235356449207,15.2937225312504,1850.77308301903,0.0,1.0
2021-10-13,21.7741,21.8298,21.65,21.65,10788,15.282562816324,15.3216569120097,15.1954608903888,15.1954608903888,15370.3926247955,0.0,1.0
2021-10-14,22.0256,22.06,21.93,22.0099,16616,15.4590828354433,15.4832271243407,15.3919841721121,15.4480634942895,23673.9380657769,0.0,1.0
2021-10-15,22.0607,22.1888,22.0607,22.16,14895,15.4837184325451,15.5736278339334,15.4837184325451,15.5534140106705,21221.9130651027,0.0,1.0
2021-10-18,22.0985,22.1699,22.08,22.1699,1888,15.5102490755777,15.5603625124171,15.4972645016067,15.5603625124171,2689.96118609694,0.0,1.0
2021-10-19,22.2231,22.26,22.1308,22.14,5488,15.5977019359445,15.6236008970002,15.5329194398622,15.5393766334045,7819.12446467165,0.0,1.0
2021-10-20,22.34,22.49,22.34,22.41,11408,15.679750406064,15.7850307355586,15.679750406064,15.7288812264948,16253.7485227722,0.0,1.0
2021-10-21,22.324,22.42,22.23,22.42,9631,15.7246700133151,15.792290884184,15.6584579105892,15.792290884184,13672.9383712309,0.08,1.0
2021-10-22,22.3463,22.48,22.26,22.48,4703,15.7403777781106,15.8345539284771,15.6795894327358,15.8345539284771,6676.75518221362,0.0,1.0
2021-10-25,22.4447,22.49,22.39,22.39,3820,15.8096891707513,15.8415977691926,15.7711593620374,15.7711593620374,5423.17771551264,0.0,1.0
2021-10-26,22.3316,22.58,22.3316,22.58,2059,15.7300233322588,15.9049923356322,15.7300233322588,15.9049923356322,2923.12118226193,0.0,1.0
2021-10-27,22.12,22.3,22.04,22.26,16713,15.5809756627186,15.7077647955978,15.5246249369944,15.6795894327358,23727.1123453828,0.0,1.0
2021-10-28,22.1551,22.1551,21.96,21.96,4264,15.60569954363,15.60569954363,15.4682742112703,15.4682742112703,6053.51564893872,0.0,1.0
2021-10-29,22.05,22.18,22.05,22.18,1874,15.5316687777099,15.6232387070116,15.5316687777099,15.6232387070116,2660.48037666773,0.0,1.0
2021-11-01,22.3217,22.33,22.08,22.08,3025,15.7230499299505,15.7288963177444,15.5528002998565,15.5528002998565,4294.5320914727,0.0,1.0
2021-11-02,22.39,22.41,22.29,22.33,1928,15.7711593620374,15.7852470434685,15.7007209548823,15.7288963177444,2737.14309830063,0.0,1.0
2021-11-03,22.53,22.53,22.4895,22.52,2972,15.8697731320547,15.8697731320547,15.8412455771568,15.8627292913391,4219.28904987003,0.0,1.0
2021-11-04,22.4499,22.6,22.3796,22.6,2751,15.8133519679234,15.9190800170633,15.7638337676933,15.9190800170633,3905.53976318724,0.0,1.0
2021-11-05,22.6,22.63,22.59,22.593,4720,15.9190800170633,15.9402115392098,15.9120361763477,15.9141493285624,6700.88974272764,0.0,1.0
2021-11-08,22.6616,22.705,22.63,22.705,1859,15.9624700758708,15.9930403445762,15.9402115392098,15.9930403445762,2639.18517621414,0.0,1.0
2021-11-09,22.6501,22.67,22.58,22.6,1003,15.954369659048,15.9683869020719,15.9049923356322,15.9190800170633,1423.93907032963,0.0,1.0
2021-11-10,22.5382,22.68,22.5382,22.68,1098,15.8755490814414,15.9754307427874,15.8755490814414,15.9754307427874,1558.80867320232,0.0,1.0
2021-11-11,22.6843,22.7388,22.6843,22.69,5010,15.978459594295,16.0168485261946,15.978459594295,15.9824745835029,7112.59695149696,0.0,1.0
2021-11-12,22.7124,22.73,22.67,22.73,3360,15.9982527867056,16.0106499463649,15.9683869020719,16.0106499463649,4770.12490160275,0.0,1.0
2021-11-15,22.7273,22.7273,22.6501,22.66,711,16.0087481093718,16.0087481093718,15.954369659048,15.9613430613563,1009.39250149986,0.0,1.0
2021-11-16,22.6638,22.72,22.61,22.71,7469,15.9640197208282,16.0036061056494,15.9261238577788,15.9965622649339,10603.5901458544,0.0,1.0
2021-11-17,22.5248,22.69,22.5248,22.63,5995,15.8661103348826,15.9824745835029,15.8661103348826,15.9402115392098,8510.98178128226,0.0,1.0
2021-11-18,22.4849,22.53,22.4849,22.53,1865,15.8380054104277,15.8697731320547,15.8380054104277,15.8697731320547,2647.70325639557,0.0,1.0
2021-11-19,22.2871,22.42,22.24,22.42,6812,15.6986782410748,15.792290884184,15.6655017513047,15.792290884184,9670.86036598746,0.0,1.0
2021-11-22,22.4577,22.56,22.45,22.5,2002,15.8188461636815,15.8909046542012,15.8134224063305,15.8486416099081,2842.1994205383,0.0,1.0
2021-11-23,22.4691,22.52,22.3408,22.47,4804,15.8832268678213,15.9192076702376,15.7925326251884,15.8838630706145,6795.94627075967,0.08,1.0
2021-11-24,22.4758,22.53,22.37,22.38,5005,15.8879630441708,15.9262765901622,15.8131738713683,15.8202427912929,7080.28956809995,0.0,1.0
2021-11-26,21.9144,21.9144,21.72,21.9,5796,15.4911138796028,15.4911138796028,15.3536940762682,15.4809346349113,8199.27239494651,0.0,1.0
2021-11-29,22.0013,22.12,21.997,22.04,5636,15.5525427937477,15.6364508732529,15.5495031581801,15.579899513856,7972.92947169058,0.0,1.0
2021-11-30,21.63,21.94,21.6,21.94,1960,15.2900737969467,15.5092103146098,15.2688670371728,15.5092103146098,2772.70080988529,0.0,1.0
2021-12-01,21.7035,21.935,21.7035,21.82,2345,15.3420303583926,15.5056758546475,15.3420303583926,15.4243832755144,3317.33846896991,0.0,1.0
2021-12-02,21.652,21.73,21.27,21.45,7616,15.3056254207808,15.3607629961928,15.0355926796605,15.1628332383036,10773.9231469829,0.0,1.0
2021-12-03,21.27,21.61,21.27,21.61,3896,15.0355926796605,15.2759359570974,15.0355926796605,15.2759359570974,5511.45018128219,0.0,1.0
2021-12-06,21.7263,21.82,21.6,21.6,6209,15.3581474958207,15.4243832755144,15.2688670371728,15.2688670371728,8783.52006560094,0.0,1.0
2021-12-07,22.0194,22.11,21.93,21.93,3560,15.5653375388113,15.6293819533283,15.5021413946852,15.5021413946852,5036.13004244471,0.0,1.0
2021-12-08,22.0928,22.14,21.95,21.95,3115,15.6172234110579,15.6505887131021,15.5162792345344,15.5162792345344,4406.61378713915,0.0,1.0
2021-12-09,21.9672,22.0421,21.93,21.97,1196,15.5284377768048,15.5813839870401,15.5021413946852,15.5304170743836,1691.91335133817,0.0,1.0
2021-12-10,21.9677,21.9677,21.82,21.9,3431,15.528791222801,15.528791222801,15.4243832755144,15.4809346349113,4853.64106056962,0.0,1.0
2021-12-13,21.6968,21.83,21.6968,21.795,3451,15.3372941820431,15.431452195439,15.3372941820431,15.4067109757029,4881.93392597662,0.0,1.0
2021-12-14,21.6153,21.7461,21.61,21.72,7366,15.2796824846575,15.3721439572715,15.2759359570974,15.3536940762682,10420.2623293955,0.0,1.0
2021-12-15,21.7106,21.7106,21.5175,21.5391,5736,15.3470492915391,15.3470492915391,15.2105484477947,15.2258173148319,8114.39379872554,0.0,1.0
2021-12-16,21.7087,21.9433,21.62,21.89,7685,15.3457061967534,15.5115430581849,15.2830048770221,15.4738657149867,10871.533532637,0.0,1.0
2021-12-17,21.6321,21.7199,21.57,21.57,925,15.2915582701308,15.353623387069,15.247660277399,15.247660277399,1308.54502507342,0.0,1.0
2021-12-20,21.3753,21.3753,21.1196,21.27,2790,15.1100284064667,15.1100284064667,14.9292761239942,15.0355926796605,3946.85472427549,0.0,1.0
2021-12-21,21.77,21.77,21.65,21.65,1244,15.3890386758913,15.3890386758913,15.3042116367959,15.3042116367959,1759.81622831496,0.0,1.0
2021-12-22,21.9149,21.93,21.65,21.65,4219,15.491467325599,15.5021413946852,15.3042116367959,15.3042116367959,5968.37995760514,0.0,1.0
2021-12-23,21.9271,21.9271,21.83,21.83,3107,15.556642767304,15.556642767304,15.4877531278758,15.4877531278758,4379.31890055264,0.08,1.0
2021-12-27,22.0459,22.0459,21.87,21.9,32209,15.6409279286229,15.6409279286229,15.5161319700707,15.5374161017169,45398.6103855488,0.0,1.0
2021-12-28,22.0104,22.04,22.0104,22.02,568,15.6157417061749,15.6367420493991,15.6157417061749,15.6225526283017,800.596438852238,0.0,1.0
2021-12-29,22.0042,22.08,21.9723,21.9723,1603,15.6113429856347,15.665120891594,15.5887108589842,15.5887108589842,2259.42973852137,0.0,1.0
2021-12-30,22.05,22.1,22.03,22.1,1933,15.6438367599479,15.6793103126915,15.6296473388504,15.6793103126915,2724.56499348833,0.0,1.0
2021-12-31,21.99,22.05,21.89,21.89,1894,15.6012684966555,15.6438367599479,15.5303213911682,15.5303213911682,2669.59446335588,0.0,1.0
2022-01-03,22.25,22.27,21.94,21.94,3077,15.7857309709224,15.7999203920199,15.5657949439118,15.5657949439118,4337.03387737385,0.0,1.0
2022-01-04,22.4911,22.5,22.42,22.5,3977,15.9567844422523,15.9630987346407,15.9063410502508,15.9630987346407,5605.5845727383,0.0,1.0
2022-01-05,22.2184,22.52,22.2184,22.52,6178,15.7633116855885,15.9772881557381,15.7633116855885,15.9772881557381,8707.8957732907,0.0,1.0
2022-01-06,22.3469,22.48,22.34,22.48,4421,15.8544787161396,15.9489093135432,15.849583365861,15.9489093135432,6231.40291578478,0.0,1.0
2022-01-07,22.4698,22.4698,22.37,22.4,6710,15.9416727087835,15.9416727087835,15.8708674975072,15.8921516291534,9457.75018432839,0.0,1.0
2022-01-10,22.483,22.483,22.32,22.32,3319,15.9510377267078,15.9510377267078,15.8353939447635,15.8353939447635,4678.13306434962,0.0,1.0
2022-01-11,22.6811,22.6811,22.4343,22.4343,1074,16.0915839426782,16.0915839426782,15.9164864863355,15.9164864863355,1513.80382980159,0.0,1.0
2022-01-12,22.71,22.84,22.62,22.84,1941,16.112087656164,16.2043188932975,16.0482352612254,16.2043188932975,2735.84099966936,0.0,1.0
2022-01-13,22.6481,22.71,22.6481,22.71,268,16.0681713978673,16.112087656164,16.0681713978673,16.112087656164,377.746207064086,0.0,1.0
2022-01-14,22.7802,22.8,22.59,22.65,7008,16.1618925242161,16.1759400511025,16.0269511295792,16.0695193928716,9877.78141457126,0.0,1.0
2022-01-18,22.4768,22.86,22.45,22.86,12479,15.9466390061676,16.2185083143949,15.927625181897,16.2185083143949,17589.1601416146,0.0,1.0
2022-01-19,22.2835,22.515,22.2835,22.47,12533,15.8094982512607,15.9737408004638,15.8094982512607,15.9418146029945,17665.2731833364,0.0,1.0
2022-01-20,21.9837,22.5,21.9837,22.24,7714,15.5967988290098,15.9630987346407,15.5967988290098,15.7786362603737,10872.8889600461,0.0,1.0
2022-01-21,21.4625,21.8,21.4625,21.8,1082,15.2837801995998,15.5241192009913,15.2837801995998,15.5241192009913,1519.41631564474,0.08,1.0
2022-01-24,21.6492,21.6721,20.81,21.34,13127,15.4167321745918,15.4330396209085,14.8191247969096,15.1965460435392,18433.8058922999,0.0,1.0
2022-01-25,21.6248,21.6277,21.105,21.36,4246,15.3993565549357,15.4014216900587,15.0291988870148,15.2107883547328,5962.51541240993,0.0,1.0
2022-01-26,21.43,21.925,21.36,21.75,5465,15.2606364439103,15.6131336459512,15.2107883547328,15.4885134230074,7674.31623382485,0.0,1.0
2022-01-27,21.32,21.6793,21.29,21.57,2169,15.1823037323457,15.4381668529381,15.1609402655553,15.3603326222653,3045.85396361685,0.0,1.0
2022-01-28,21.6247,21.6247,21.14,21.14,4770,15.3992853433797,15.3992853433797,15.0541229316035,15.0541229316035,6698.35104031922,0.0,1.0
2022-01-31,21.9302,21.9302,21.6,21.72,1714,15.6168366468615,15.6168366468615,15.3816960890556,15.4671499562171,2406.9127218254,0.0,1.0
2022-02-01,22.17,22.19,21.87,21.87,2718,15.7876019580724,15.801844269266,15.5739672901688,15.5739672901688,3816.79625316303,0.0,1.0
2022-02-02,22.368,22.395,22.1607,22.19,966,15.9286008388887,15.947827959,15.7809792833674,15.801844269266,1356.52140564956,0.0,1.0
2022-02-03,22.0394,22.32,22.0394,22.32,2068,15.6945996659784,15.8944192920242,15.6945996659784,15.8944192920242,2904.0230506038,0.0,1.0
2022-02-04,22.1806,22.275,22.04,22.04,590,15.795150383005,15.8623740918386,15.6950269353142,15.6950269353142,828.517214630679,0.0,1.0
2022-02-07,22.1985,22.32,22.15,22.2461,5666,15.8078972515232,15.8944192920242,15.7733596468788,15.8417939521639,7956.57379338549,0.0,1.0
2022-02-08,22.4343,22.46,22.0,22.0,10536,15.9758141004954,15.9941154703792,15.666542312927,15.666542312927,14795.3514802523,0.0,1.0
2022-02-09,22.5769,22.63,22.57,22.62,7104,16.0773617793056,16.1151751155245,16.0724481819438,16.1080539599277,9975.90897073955,0.0,1.0
2022-02-10,22.3581,22.7,22.3581,22.67,2533,15.9215508948479,16.165023204702,15.9215508948479,16.1436597379116,3557.00695705002,0.0,1.0
2022-02-11,22.2563,22.4993,22.1601,22.44,3594,15.8490575308726,16.0221016118745,15.7805520140316,15.9798731591856,5046.93367691978,0.0,1.0
2022-02-14,22.1,22.13,22.02,22.11,4894,15.7377538688949,15.7591173356852,15.6807846241206,15.7448750244917,6872.48008203821,0.0,1.0
2022-02-15,22.34,22.35,22.16,22.16,5566,15.9086616032177,15.9157827588145,15.7804808024756,15.7804808024756,7816.14714683792,0.0,1.0
2022-02-16,22.4674,22.539,22.3279,22.355,10949,15.9993851255208,16.0503725995938,15.9000450049456,15.9193433366129,15375.3135304937,0.0,1.0
2022-02-17,22.1259,22.21,22.11,22.21,12505,15.7561976618906,15.8160865804595,15.7448750244917,15.8160865804595,17560.3521507739,0.0,1.0
2022-02-18,21.77,21.9499,21.77,21.89,10938,15.6095730681528,15.7385653600664,15.6095730681528,15.6956157309079,15254.7580231916,0.15,1.0
2022-02-22,21.564,21.78,21.44,21.67,1577,15.4618664970899,15.616743290049,15.3729557455763,15.5378708491902,2199.3740539928,0.0,1.0
2022-02-23,21.3765,21.78,21.3765,21.75,8490,15.327424836535,15.616743290049,15.327424836535,15.5952326243602,11840.6377415339,0.0,1.0
2022-02-24,21.5939,21.5939,20.98,21.05,6445,15.4833054605597,15.4833054605597,15.0431255383484,15.0933170916222,8988.56422192998,0.0,1.0
2022-02-25,22.06,22.06,21.68,21.68,2544,15.8175095031442,15.8175095031442,15.5450410710864,15.5450410710864,3548.00735152676,0.0,1.0
2022-02-28,21.96,22.08,21.8309,22.08,4328,15.7458072841817,15.8318499469367,15.653239719501,15.8318499469367,6036.07539992443,0.0,1.0
2022-03-01,21.75,22.1611,21.7,22.08,2069,15.5952326243602,15.8900004465154,15.559381514879,15.8318499469367,2885.5452870711,0.0,1.0
2022-03-02,22.25,22.25,21.84,21.84,830,15.9537437191731,15.9537437191731,15.6597646214266,15.6597646214266,1157.56529157516,0.0,1.0
2022-03-03,22.235,22.46,22.09,22.46,1647,15.9429883863287,16.1043183789945,15.839020168833,16.1043183789945,2297.00004243891,0.0,1.0
2022-03-04,22.0599,22.0599,21.945,22.02,4448,15.8174378009253,15.8174378009253,15.7350519513373,15.7888286155592,6203.4342372606,0.0,1.0
2022-03-07,21.655,22.01,21.655,22.01,951,15.5271155163458,15.7816583936629,15.5271155163458,15.7816583936629,1326.31878588913,0.0,1.0
2022-03-08,21.83,22.04,21.71,21.71,1435,15.6525943995303,15.8031690593517,15.5665517367752,15.5665517367752,2001.332763145,0.0,1.0
2022-03-09,22.0339,22.0401,21.8501,21.89,615,15.798795223995,15.8032407615707,15.6670065455418,15.6956157309079,857.714041347859,0.0,1.0
2022-03-10,22.1155,22.1155,21.97,22.015,2548,15.8573042346685,15.8573042346685,15.7529775060779,15.7852435046111,3553.58597943795,0.0,1.0
2022-03-11,21.8905,22.13,21.8905,22.06,3903,15.6959742420027,15.867701056418,15.6959742420027,15.8175095031442,5443.34618435884,0.0,1.0
2022-03-14,21.6888,22.06,21.6888,22.06,1228,15.5513508663551,15.8175095031442,15.5513508663551,15.8175095031442,1712.63876874012,0.0,1.0
2022-03-15,21.8554,21.8554,21.56,21.56,4172,15.6708067631468,15.6708067631468,15.4589984083314,15.4589984083314,5818.50891138743,0.0,1.0
2022-03-16,22.2399,22.2399,21.97,22.06,8841,15.9465017950579,15.9465017950579,15.7529775060779,15.8175095031442,12330.1623407421,0.0,1.0
2022-03-17,22.54,22.54,22.3,22.33,4896,16.1616801541646,16.1616801541646,15.9895948286544,16.0111054943432,6828.24056331563,0.0,1.0
2022-03-18,22.6593,22.6593,22.46,22.46,611,16.2472209013869,16.2472209013869,16.1043183789945,16.1043183789945,852.135413436656,0.0,1.0
2022-03-21,22.8345,22.8345,22.68,22.68,1070,16.3728431890094,16.3728431890094,16.2620632607122,16.2620632607122,1492.28296624749,0.0,1.0
2022-03-22,22.95,23.02,22.86,22.93,40583,16.4556592519112,16.505850805185,16.3911272548448,16.4413188081186,56599.3641301139,0.0,1.0
2022-03-23,22.875,23.0,22.875,23.0,5094,16.4018825876892,16.4915103613924,16.4018825876892,16.4915103613924,7104.38264492032,0.0,1.0
2022-03-24,23.0655,23.0655,23.0399,23.04,6827,16.5384753148129,16.5384753148129,16.5201195467585,16.5201912489775,9521.32318745015,0.0,1.0
2022-03-25,23.1474,23.1474,23.04,23.05,9502,16.7047527605871,16.7047527605871,16.6272455482658,16.6344622347017,13166.7075803084,0.15,1.0
2022-03-28,23.0508,23.0508,22.9892,23.03,1086,16.6350395696165,16.6350395696165,16.5905847811715,16.6200288618299,1504.84576217796,0.0,1.0
2022-03-29,23.1396,23.2,23.02,23.2,4433,16.6991237451672,16.7427125312399,16.612812175394,16.7427125312399,6142.70834598052,0.0,1.0
2022-03-30,23.02,23.17,22.995,23.17,5464,16.612812175394,16.7210624719322,16.5947704593043,16.7210624719322,7571.34184580142,0.0,1.0
2022-03-31,22.9105,23.16,22.9105,23.13,9555,16.5337894589212,16.7138457854963,16.5337894589212,16.6921957261887,13240.1484876706,0.0,1.0
2022-04-01,23.03,23.0887,22.8509,23.0887,12289,16.6200288618299,16.6623908112085,16.4907780077633,16.6623908112085,17028.5907655662,0.0,1.0
2022-04-04,23.0436,23.0891,22.985,22.99,2144,16.6298435553827,16.662679478666,16.5875537728685,16.5911621160864,2970.89255442867,0.0,1.0
2022-04-05,22.8244,23.19,22.8244,23.12,6119,16.4716537887082,16.735495844804,16.4716537887082,16.6849790397528,8478.96060659936,0.0,1.0
2022-04-06,22.684,22.7505,22.662,22.75,5413,16.3703315111485,16.4183224759471,16.3544548009896,16.4179616416253,7500.67229343393,0.0,1.0
2022-04-07,22.728,22.728,22.5872,22.67,1793,16.4020849314664,16.4020849314664,16.3004739864492,16.3602281501383,2484.51975284076,0.0,1.0
2022-04-08,22.8493,22.915,22.75,22.75,3627,16.4896233379336,16.5370369678173,16.4179616416253,16.4179616416253,5025.85228307498,0.0,1.0
2022-04-11,22.6201,22.78,22.6201,22.7,5881,16.3242168848232,16.4396117009329,16.3242168848232,16.3818782094459,8149.16936221782,0.0,1.0
2022-04-12,22.6759,22.83,22.6,22.83,25482,16.3644859951354,16.4756951331123,16.3097113450871,16.4756951331123,35309.8339887833,0.0,1.0
2022-04-13,22.92,22.93,22.74,22.74,5034,16.5406453110352,16.5478619974711,16.4107449551894,16.4107449551894,6975.50052191881,0.0,1.0
2022-04-14,22.79,22.9,22.79,22.89,7239,16.4468283873688,16.5262119381635,16.4468283873688,16.5189952517276,10030.919403689,0.0,1.0
2022-04-18,22.9149,22.995,22.87,22.88,6176,16.5369648009529,16.5947704593043,16.5045618788559,16.5117785652917,8557.94422395125,0.0,1.0
2022-04-19,23.0888,23.25,23.064,23.08,13013,16.6624629780729,16.7787959634193,16.6445655957119,16.6561122940093,18031.8212736848,0.0,1.0
2022-04-20,23.205,23.32,23.15,23.32,7687,16.7463208744578,16.8293127684704,16.7066290990605,16.8293127684704,10651.7029225248,0.0,1.0
2022-04-21,22.67,23.28,22.59,23.28,7093,16.4829118195482,16.9264308407182,16.4247453905423,16.9264308407182,9755.45533218824,0.17,1.0
2022-04-22,22.0419,22.6,22.0419,22.6,14293,16.0262326438156,16.4320161941681,16.0262326438156,16.4320161941681,19658.0745894497,0.0,1.0
2022-04-25,22.0103,22.03,21.61,21.69,7729,16.0032569043583,16.017580387501,15.71220663522,15.7703730642259,10630.186699913,0.0,1.0
2022-04-26,21.5499,21.87,21.5499,21.86,2628,15.6685091054293,15.9012475294892,15.6685091054293,15.8939767258634,3614.45602890042,0.0,1.0
2022-04-27,21.5948,21.783,21.51,21.67,36791,15.7011550137089,15.8379915379453,15.6394985989626,15.7558314569744,50601.00904082,0.0,1.0
2022-04-28,21.9967,22.07,21.62,21.7,3468,15.9933686114273,16.0466636020039,15.7194774388457,15.7776438678516,4769.76160891424,0.0,1.0
2022-04-29,21.3958,22.03,21.35,22.03,8306,15.5564660215567,16.017580387501,15.5231657409508,16.017580387501,11423.7716042796,0.0,1.0
2022-05-02,21.59,21.59,21.1,21.365,20499,15.6976650279685,15.6976650279685,15.3413956503073,15.5340719463894,28193.5822436947,0.0,1.0
2022-05-03,21.73,21.93,21.72,21.72,11551,15.7994562787288,15.9448723512436,15.7921854751031,15.7921854751031,15886.827088976,0.0,1.0
2022-05-04,22.4542,22.4699,21.79,21.79,6594,16.3260078773048,16.3374230389972,15.8430811004833,15.8430811004833,9069.14880310858,0.0,1.0
2022-05-05,21.7848,22.24,21.615,22.24,2415,15.8393002825979,16.1702672636415,15.7158420370328,16.1702672636415,3321.50354253976,0.0,1.0
2022-05-06,21.7145,21.73,21.37,21.38,9271,15.7881865331089,15.7994562787288,15.5377073482023,15.544978151828,12750.9976575098,0.0,1.0
2022-05-09,20.92,21.14,20.8397,21.14,1177,15.2105211850441,15.3704788648103,15.1521366319294,15.3704788648103,1618.80317580509,0.0,1.0
2022-05-10,20.8602,21.23,20.61,20.96,25796,15.1670417793621,15.4359160974419,14.9851262726462,15.239604399547,35478.8842167106,0.0,1.0
2022-05-11,20.6402,21.2026,20.6402,20.91,6728,15.0070840995959,15.4159940955074,15.0070840995959,15.2032503814183,9253.4475503965,0.0,1.0
2022-05-12,20.5825,20.61,20.2305,20.6099,32554,14.9651315626754,14.9851262726462,14.7091992750494,14.9850535646099,44773.5926806789,0.0,1.0
2022-05-13,21.1007,21.22,20.8,20.8,20466,15.3419046065611,15.4286452938162,15.1232715415352,15.1232715415352,28148.1952387657,0.0,1.0
2022-05-16,21.1582,21.292,21.08,21.13,5933,15.3837117274091,15.4809950799215,15.3268540430559,15.3632080611846,8160.03334074057,0.0,1.0
2022-05-17,21.6153,21.64,21.32,21.32,9965,15.7160601611416,15.7340190460972,15.5013533300736,15.5013533300736,13705.500124807,0.0,1.0
2022-05-18,20.9129,21.135,20.91,21.135,7109,15.2053589144698,15.3668434629974,15.2032503814183,15.3668434629974,9777.46115275991,0.0,1.0
2022-05-19,20.9412,21.045,20.77,20.77,9224,15.2259352887306,15.3014062303658,15.101459130658,15.101459130658,12686.3555595805,0.0,1.0
2022-05-20,20.8839,20.98,20.555,20.98,9416,15.1842735839551,15.2541460067985,14.9451368527046,15.2541460067985,12950.4254064408,0.0,1.0
2022-05-23,21.17,21.35,20.97,20.97,21213,15.3922912756875,15.5231657409508,15.2468752031727,15.2468752031727,29175.5919867065,0.0,1.0
2022-05-24,20.9819,21.07,20.74,21.03,11395,15.3791311211249,15.4437058951812,15.2018253567184,15.4143870420342,15546.3106866672,0.17,1.0
2022-05-25,21.2342,21.3,21.04,21.04,8760,15.5640597873496,15.6122893007764,15.4217167553209,15.4217167553209,11951.3542444234,0.0,1.0
2022-05-26,21.45,21.67,21.26,21.26,10265,15.7222350000777,15.8834886923862,15.5829704476294,15.5829704476294,14004.6405615303,0.0,1.0
2022-05-27,22.0053,22.0053,21.6,21.6,19040,16.1292539788909,16.1292539788909,15.8321806993789,15.8321806993789,25976.4594536325,0.0,1.0
2022-05-31,21.8574,22.07,21.78,22.07,15097,16.0208475193798,16.1766772238561,15.9641155385404,16.1766772238561,20596.9857337968,0.0,1.0
2022-06-01,21.99,22.01,21.7058,21.9,19485,16.1180395175621,16.1326989441356,15.9097290659527,16.0520720979814,26583.5773347706,0.0,1.0
2022-06-02,22.15,22.17,21.78,22.02,14135,16.2353149301501,16.2499743567236,15.9641155385404,16.1400286574224,19284.5196626626,0.0,1.0
2022-06-03,21.9533,22.11,21.89,22.11,8977,16.0911394697998,16.2059960770031,16.0447423846946,16.2059960770031,12247.4094808434,0.0,1.0
2022-06-06,22.125,22.28,21.96,21.96,23766,16.2169906469333,16.3306012028779,16.0960503777019,16.0960503777019,32424.187782302,0.0,1.0
2022-06-07,22.3052,22.3052,21.94,21.965,3410,16.3490720803605,16.3490720803605,16.0813909511284,16.0997152343453,4652.29657231549,0.0,1.0
2022-06-08,22.0684,22.3,22.03,22.3,5158,16.1755044697303,16.3452606294514,16.1473583707091,16.3452606294514,7037.11018181913,0.0,1.0
2022-06-09,21.604,22.04,21.604,22.04,12833,15.8351125846936,16.1546880839959,15.8351125846936,16.1546880839959,17508.1882441422,0.0,1.0
2022-06-10,21.1548,21.3,21.06,21.21,13428,15.5058618638528,15.6122893007764,15.4363761818944,15.5463218811957,18319.9526020682,0.0,1.0
2022-06-13,20.2748,20.54,20.2748,20.29,10835,14.8608470946189,15.0552310909835,14.8608470946189,14.8719882588147,14782.297173325,0.0,1.0
2022-06-14,20.1509,20.375,20.0,20.24,4117,14.770031946996,14.9342908217521,14.659426573499,14.835339692381,5616.86363290995,0.0,1.0
2022-06-15,20.3884,20.42,20.23,20.42,2687,14.9441126375563,14.9672745315425,14.8280099790942,14.9672745315425,3665.900554197,0.0,1.0
2022-06-16,19.796,20.09,19.796,20.09,3311,14.5099004224493,14.7253939930797,14.5099004224493,14.7253939930797,4517.22989763536,0.0,1.0
2022-06-17,19.7443,19.91,19.7392,19.8,10479,14.4720058047568,14.5934591539182,14.4682676509806,14.512832307764,14296.6028684147,0.0,1.0
2022-06-21,20.25,20.25,20.01,20.01,34838,14.8426694056677,14.8426694056677,14.6667562867857,14.6667562867857,47529.8263889523,0.0,1.0
2022-06-22,20.005,20.06,20.005,20.015,1685,14.6630914301424,14.7034048532195,14.6630914301424,14.6704211434291,2298.86208925266,0.0,1.0
2022-06-23,20.0156,20.09,19.838,20.0649,11256,14.6708609262263,14.7253939930797,14.5406852182536,14.70699641273,15356.6716181769,0.0,1.0
2022-06-24,20.19,20.27,20.063,20.1,9664,14.923296251822,14.9824276881838,14.8294250965975,14.8567733859149,13074.6020656246,0.17,1.0
2022-06-27,20.4031,20.466,20.3,20.3,9824,15.0808076154309,15.1272997072704,15.0046019768195,15.0046019768195,13291.0689872409,0.0,1.0
2022-06-28,20.1731,20.64,19.95,20.64,46358,14.9108047358905,15.2559105813574,14.7459019427364,15.2559105813574,62718.5847018034,0.0,1.0
2022-06-29,20.03,20.23,20.03,20.1,36467,14.8050333790983,14.9528619700029,14.8050333790983,14.8567733859149,49336.8701911354,0.0,1.0
2022-06-30,20.04,20.045,19.86,20.02,5245,14.8124248086435,14.8161205234161,14.6793790768293,14.797641949553,7096.0562742344,0.0,1.0
2022-07-01,20.2,20.2,19.78,19.9542,18795,14.9306876813672,14.9306876813672,14.6202476404675,14.7490063431454,25428.098698615,0.0,1.0
2022-07-05,20.05,20.05,19.669,19.76,17184,14.8198162381887,14.8198162381887,14.5382027725154,14.605464781377,23248.5473815909,0.0,1.0
2022-07-06,19.9891,19.9891,19.88,19.9509,2169,14.7748024322583,14.7748024322583,14.6941619359198,14.7465671713955,2934.47970616099,0.0,1.0
2022-07-07,20.2,20.325,20.14,20.22,22255,14.9306876813672,15.0230805506826,14.8863391040958,14.9454705404577,30109.1958785675,0.0,1.0
2022-07-08,20.3335,20.37,20.26,20.26,2898,15.029363265796,15.0563419836361,14.9750362586386,14.9750362586386,3920.75711777528,0.0,1.0
2022-07-11,20.232,20.34,20.175,20.25,7243,14.9543402559119,15.0341676950004,14.9122091075041,14.9676448290934,9799.186957918,0.0,1.0
2022-07-12,20.0804,20.22,20.056,20.1,145399,14.8422861840062,14.9454705404577,14.8242510959159,14.8567733859149,196712.962100555,0.0,1.0
2022-07-13,20.1567,20.26,19.69,19.69,12426,14.8986827914364,14.9750362586386,14.5537247745604,14.5537247745604,16811.362300026,0.0,1.0
2022-07-14,20.0864,20.12,19.73,20.09,15915,14.8467210417334,14.8715562450054,14.5832904927413,14.8493819563697,21531.6941095215,0.0,1.0
2022-07-15,20.3621,20.43,20.25,20.43,4817,15.0505027542954,15.1006905609075,14.9676448290934,15.1006905609075,6517.00725891079,0.0,1.0
2022-07-18,20.3013,20.56,20.3,20.54,27964,15.0055628626604,15.1967791449955,15.0046019768195,15.1819962859051,37833.0062254892,0.0,1.0
2022-07-19,20.6653,20.6895,20.44,20.44,19583,15.2746108981068,15.2924981576063,15.1080819904528,15.1080819904528,26494.1982875753,0.0,1.0
2022-07-20,20.7894,20.8097,20.63,20.71,17551,15.3663385387631,15.38134314074,15.2485191518122,15.307650588174,23745.0683830483,0.0,1.0
2022-07-21,20.7399,20.78,20.52,20.61,44842,15.4406224056927,15.4704764049149,15.2769093276638,15.343913315943,60231.9369883119,0.15,1.0
2022-07-22,20.563,20.76,20.563,20.74,4410,15.3089223442861,15.4555866297417,15.3089223442861,15.4406968545686,5923.52798979651,0.0,1.0
2022-07-25,20.7538,20.77,20.69,20.69,31321,15.4509707994381,15.4630315173283,15.4034724166357,15.4034724166357,42070.4807638132,0.0,1.0
2022-07-26,20.72,20.77,20.6,20.75,12895,15.4258070793954,15.4630315173283,15.3364684283564,15.4481417421552,17320.6107547452,0.0,1.0
2022-07-27,20.9874,21.0,20.741,20.89,15984,15.6248833734606,15.6342639318197,15.4414413433272,15.5523701683673,21469.7667548543,0.0,1.0
2022-07-28,21.015,21.04,20.85,21.01,27698,15.6454312631995,15.664043482166,15.522590618021,15.6417088194063,37204.0540275248,0.0,1.0
2022-07-29,21.195,21.22,21.078,21.17,31599,15.779439239758,15.7980514587245,15.692334054995,15.7608270207916,42443.8913717869,0.0,1.0
2022-08-01,21.23,21.23,21.095,21.095,20386,15.805496346311,15.805496346311,15.7049903638922,15.7049903638922,27382.5491156445,0.0,1.0
2022-08-02,21.11,21.17,21.037,21.05,45845,15.7161576952721,15.7608270207916,15.66181001589,15.6714883697526,61579.1702249934,0.0,1.0
2022-08-03,21.1827,21.2,21.0501,21.16,14336,15.7702820280265,15.7831616835513,15.6715628186284,15.753382133205,19256.167179529,0.0,1.0
2022-08-04,21.0,21.14,21.0,21.13,9039,15.6342639318197,15.7384923580318,15.6342639318197,15.7310474704452,12141.2175736441,0.0,1.0
2022-08-05,21.0808,21.12,21.04,21.05,18711,15.6944186235192,15.7236025828586,15.664043482166,15.6714883697526,25132.6830424224,0.0,1.0
2022-08-08,21.0968,21.18,21.09,21.1397,13915,15.7063304436578,15.7682719083781,15.7012679200989,15.7382690114042,18690.6784530654,0.0,1.0
2022-08-09,21.1256,21.16,21.081,21.15,3148,15.7277717199071,15.753382133205,15.694567521271,15.7459372456184,4228.40501403163,0.0,1.0
2022-08-10,21.26,21.29,21.2008,21.29,36431,15.8278310090708,15.8501656718305,15.7837572745582,15.8501656718305,48934.2512916727,0.0,1.0
2022-08-11,21.3655,21.4,21.3269,21.3899,5637,15.9063745731092,15.9320594352829,15.877637307025,15.9245400988205,7571.63883865827,0.0,1.0
2022-08-12,21.4453,21.48,21.29,21.29,6265,15.9657847760501,15.9916185359756,15.8501656718305,15.8501656718305,8415.17071566332,0.0,1.0
2022-08-15,21.431,21.4791,21.3566,21.38,1706182,15.9551385868013,15.9909484960928,15.8997486231571,15.9171696601097,2291749.84868186,0.0,1.0
2022-08-16,21.475,21.58,21.38,21.58,11368,15.9878960921823,16.0660674118414,15.9171696601097,16.0660674118414,15269.5388181421,0.0,1.0
2022-08-17,21.4945,21.61,21.337,21.46,36188,16.0024136229761,16.0884020746011,15.8851566434875,15.9767287608024,48607.8528106023,0.0,1.0
2022-08-18,21.5919,21.62,21.5163,21.55,6227,16.0749268280694,16.0958469621877,16.0186434779148,16.0437327490816,8364.12897788274,0.0,1.0
2022-08-19,21.3714,21.54,21.32,21.54,20125,15.9107670567853,16.036287861495,15.8725003345903,16.036287861495,27031.9729693095,0.0,1.0
2022-08-22,21.0895,21.19,21.0,21.15,14046,15.7008956757196,15.7757167959647,15.6342639318197,15.7459372456184,18866.6381280457,0.0,1.0
2022-08-23,20.77,21.06,20.77,21.01,44593,15.574704831127,15.792165803733,15.574704831127,15.7546725325941,59468.0040516042,0.15,1.0
2022-08-24,21.0546,21.106,20.77,20.77,18263,15.78811653045,15.8266596131809,15.574704831127,15.574704831127,24355.0368442233,0.0,1.0
2022-08-25,21.07,21.17,21.05,21.05,29094,15.7996644579608,15.8746510002388,15.7846671495052,15.7846671495052,38798.9619419499,0.0,1.0
2022-08-26,20.62,21.3,20.62,21.3,35011,15.4622250177101,15.9721335052001,15.4622250177101,15.9721335052001,46689.7111620818,0.0,1.0
2022-08-29,20.568,20.72,20.492,20.64,12109,15.4232320157256,15.5372115599881,15.3662422435944,15.4772223261657,16148.2309120462,0.0,1.0
2022-08-30,20.3025,20.5899,20.26,20.5899,12430,15.2241427459777,15.4396540684845,15.1922734655096,15.4396540684845,16576.307724563,0.0,1.0
2022-08-31,20.3,20.45,20.21,20.45,6694,15.2222680824207,15.3347478958376,15.1547801943706,15.3347478958376,8926.93514949518,0.0,1.0
2022-09-01,20.23,20.25,19.88,20.25,7698,15.1697775028262,15.1847748112818,14.9073246048534,15.1847748112818,10265.842064657,0.0,1.0
2022-09-02,19.97,20.552,19.94,20.28,21561,14.9748124929036,15.4112341689611,14.9523165302202,15.2072707739652,28753.1593603622,0.0,1.0
2022-09-06,19.9626,20.16,19.87,20.0999,45827,14.969263488775,15.1172869232316,14.8998259506256,15.0722200113226,61113.6326704384,0.0,1.0
2022-09-07,20.34,20.34,20.02,20.02,34823,15.2522626993319,15.2522626993319,15.0123057640425,15.0123057640425,46438.9995086451,0.0,1.0
2022-09-08,20.3027,20.3466,20.06,20.24,13365,15.2242927190622,15.2572118111223,15.0423003809537,15.177276157054,17823.1981286231,0.0,1.0
2022-09-09,20.51,20.64,20.4101,20.51,17572,15.3797398212044,15.4772223261657,15.3048282654687,15.3797398212044,23433.538160581,0.0,1.0
2022-09-12,20.7643,20.8,20.68,20.7885,10790,15.5704305982172,15.5972007938104,15.5072169430769,15.5885773414484,14389.2486201154,0.0,1.0
2022-09-13,20.1708,20.47,20.1,20.4699,39676,15.1253854697976,15.3497452042932,15.0722949978649,15.3496702177509,52910.8274561355,0.0,1.0
2022-09-14,20.34,20.37,20.0,20.37,12004,15.2522626993319,15.2747586620153,14.9973084555869,15.2747586620153,16008.2057864565,0.0,1.0
2022-09-15,20.13,20.17,19.95,20.17,11574,15.0947909605482,15.1247855774594,14.959815184448,15.1247855774594,15434.7695578514,0.0,1.0
2022-09-16,19.8716,19.8716,19.7377,19.79,5617,14.9010257353021,14.9010257353021,14.8006187551919,14.8398367168033,7490.67743273293,0.0,1.0
2022-09-19,20.08,20.08,19.82,19.82,6601,15.0572976894093,15.0572976894093,14.8623326794867,14.8623326794867,8802.91289540148,0.0,1.0
2022-09-20,19.93,19.98,19.7575,19.8144,194961,14.9448178759924,14.9823111471313,14.8154660905629,14.8581334331191,259994.652476953,0.0,1.0
2022-09-21,19.6185,20.1,19.6185,20.04,134246,14.7112347967966,15.0722949978649,14.7112347967966,15.0273030724981,179026.79057053,0.0,1.0
2022-09-22,19.458,19.56,19.35,19.56,24046,14.5908813964405,14.667367669564,14.5098959307804,14.667367669564,32067.0873326503,0.0,1.0
2022-09-23,18.8059,19.11,18.59,19.11,47116,14.214373967663,14.4442268927326,14.0511867051753,14.4442268927326,62335.4068505402,0.15,1.0
2022-09-26,18.6434,18.93,18.5974,18.67,148349,14.0915489090513,14.3081745201166,14.0567799693828,14.1116544263379,196268.683056091,0.0,1.0
2022-09-27,18.53,18.97,18.37,18.96,155323,14.0058359143033,14.3384083806979,13.8849004719779,14.3308499155526,205495.424022549,0.0,1.0
2022-09-28,19.0106,19.08,18.66,18.71,33708,14.369095749188,14.4215514972966,14.1040959611926,14.1418882869193,44596.355677859,0.0,1.0
2022-09-29,18.6241,18.9,18.47,18.9,7819,14.0769610713209,14.2854991246806,13.9604851234313,14.2854991246806,10344.6928042357,0.0,1.0
2022-09-30,18.46,18.82,18.46,18.64,33510,13.9529266582859,14.2250314035179,13.9529266582859,14.0889790309019,44334.3977324391,0.0,1.0
2022-10-03,18.9,18.96,18.5557,18.5557,408852,14.2854991246806,14.3308499155526,14.0252611697268,14.0252611697268,540919.342933548,0.0,1.0
2022-10-04,19.3897,19.42,19.22,19.25,31839,14.6556371628476,14.678539312238,14.5273700093313,14.5500454047673,42123.6314354857,0.0,1.0
2022-10-05,19.3693,19.51,19.08,19.24,94775,14.6402178939511,14.746565498546,14.4215514972966,14.5424869396219,125389.213521096,0.0,1.0
2022-10-06,19.27,19.43,19.1901,19.35,26314,14.565162335058,14.6860977773833,14.5047701985467,14.6256300562206,34813.9463423276,0.0,1.0
2022-10-07,18.7462,19.18,18.665,19.18,40629,14.1692499307454,14.4971361487499,14.1078751937653,14.4971361487499,53752.9765882203,0.0,1.0
2022-10-10,18.66,18.83,18.5941,18.83,3944,14.1040959611926,14.2325898686633,14.0542856758849,14.2325898686633,5217.99058957743,0.0,1.0
2022-10-11,18.5193,18.86,18.39,18.4781,38287,13.9977483565978,14.2552652640993,13.9000174022686,13.966607480199,50654.4639206771,0.0,1.0
2022-10-12,18.481,18.61,18.48,18.58,15957,13.9687994350911,14.0663036354659,13.9680435885766,14.0436282400299,21111.4289649815,0.0,1.0
2022-10-13,18.9295,19.12,18.24,18.24,36484,14.3077965968593,14.4517853578779,13.7866404250886,13.7866404250886,48269.0589934441,0.0,1.0
2022-10-14,18.5125,19.1,18.51,19.1,16314,13.9926086002989,14.4366684275873,13.9907189840126,14.4366684275873,21583.7470786933,0.0,1.0
2022-10-17,18.89,19.04,18.89,18.93,178631,14.2779406595353,14.3913176367153,14.2779406595353,14.3081745201166,236332.372466228,0.0,1.0
2022-10-18,19.1805,19.3,19.065,19.3,692701,14.4975140720072,14.587837730494,14.4102137995786,14.587837730494,916457.226011886,0.0,1.0
2022-10-19,19.04,19.22,18.95,18.95,1224537,14.3913176367153,14.5273700093313,14.3232914504073,14.3232914504073,1620086.85156931,0.0,1.0
2022-10-20,19.0098,19.3099,18.9801,19.095,85978,14.3684910719764,14.5953206109878,14.3460424304947,14.4328891950146,113750.607228876,0.0,1.0
2022-10-21,19.09,19.21,18.92,18.92,79275,14.532660934933,14.6240134395004,14.4032448867958,14.4032448867958,104135.075935216,0.137,1.0
2022-10-24,19.3,19.32,19.2008,19.25,26412,14.692527817926,14.7077532353539,14.6170097474836,14.6544642743562,34694.6152709042,0.0,1.0
2022-10-25,19.4553,19.49,19.33,19.35,36762,14.8107531842537,14.8371692834911,14.7153659440678,14.7305913614958,48290.3016276305,0.0,1.0
2022-10-26,19.3732,19.5499,19.36,19.39,20681,14.7482528457121,14.8827694086876,14.7382040702097,14.7610421963516,27166.4144486434,0.0,1.0
2022-10-27,19.2757,19.53,19.2736,19.53,65772,14.6740289357511,14.8676201183469,14.6724302669212,14.8676201183469,86397.6312130058,0.0,1.0
2022-10-28,19.5,19.58,19.36,19.36,73300,14.844781992205,14.9056836619166,14.7382040702097,14.7382040702097,96286.3584490868,0.0,1.0
2022-10-31,19.54,19.57,19.48,19.55,57486,14.8752328270608,14.8980709532027,14.8295565747771,14.8828455357748,75513.2005703166,0.0,1.0
2022-11-01,19.47,19.77,19.43,19.77,27700,14.8219438660632,15.0503251274817,14.7914930312074,15.0503251274817,36386.5229064079,0.0,1.0
2022-11-02,19.23,19.57,19.1799,19.373,52360,14.6392388569283,14.8980709532027,14.6010991862714,14.7481005915378,68779.7234433041,0.0,1.0
2022-11-03,18.9696,19.098,18.86,19.01,22229,14.441003922017,14.5387511019042,14.3575686345121,14.4717592652214,29199.8562341713,0.0,1.0
2022-11-04,19.1716,19.33,18.99,19.33,44295,14.5947806380389,14.7153659440678,14.4565338477935,14.7153659440678,58185.5968281348,0.0,1.0
2022-11-07,19.405,19.4499,19.26,19.26,99467,14.7724612594225,14.8066423215481,14.6620769830702,14.6620769830702,130659.143463237,0.0,1.0
2022-11-08,19.4401,19.5594,19.33,19.47,32012,14.7991818670085,14.8900014819659,14.7153659440678,14.8219438660632,42050.7354252681,0.0,1.0
2022-11-09,19.18,19.35,19.11,19.35,16865,14.6011753133586,14.7305913614958,14.5478863523609,14.7305913614958,22153.7440005982,0.0,1.0
2022-11-10,19.7147,19.7193,19.436,19.71,45721,15.0082268482936,15.011728694302,14.7960606564357,15.004648875198,60058.7802817282,0.0,1.0
2022-11-11,19.79,19.852,19.75,19.75,40764,15.0655505449096,15.1127493389361,15.0350997100538,15.0350997100538,53547.3003522315,0.0,1.0
2022-11-14,19.8,19.86,19.76,19.79,38694,15.0731632536236,15.1188395059073,15.0427124187678,15.0655505449096,50828.1630808861,0.0,1.0
2022-11-15,19.8568,20.04,19.815,20.04,43366,15.1164034391188,15.2558682627584,15.0845823166945,15.2558682627584,56965.2690382414,0.0,1.0
2022-11-16,19.87,19.87,19.7401,19.815,59613,15.1264522146212,15.1264522146212,15.027563128427,15.0845823166945,78307.2126360902,0.0,1.0
2022-11-17,19.7566,19.79,19.6,19.69,79628,15.040124097805,15.0655505449096,14.9209090793445,14.9894234577701,104598.774223518,0.0,1.0
2022-11-18,19.72,19.94,19.72,19.94,18824,15.012261583912,15.1797411756189,15.012261583912,15.1797411756189,24727.0724617408,0.0,1.0
2022-11-21,19.8222,19.86,19.755,19.85,20225,15.0900634669685,15.1188395059073,15.0389060644108,15.1112267971933,26567.4160932167,0.0,1.0
2022-11-22,19.8649,19.87,19.68,19.81,46394,15.2268638425582,15.2307730998712,15.0851341019359,15.1847818373653,60525.4095741073,0.137,1.0
2022-11-23,19.9353,19.99,19.8801,19.91,17756,15.2808269238985,15.322755624883,15.2385149623931,15.2614339415418,23164.3999740882,0.0,1.0
2022-11-25,20.06,20.06,19.94,19.9577,4127,15.3764120978066,15.3764120978066,15.2844295727948,15.297996995234,5384.0661575277,0.0,1.0
2022-11-28,19.8047,19.94,19.7745,19.9077,43637,15.180719275844,15.2844295727948,15.1575703403827,15.2596709431458,56928.6394271955,0.0,1.0
2022-11-29,19.8248,20.0,19.785,20.0,27499,15.1961263487835,15.3304208353007,15.1656188113212,15.3304208353007,35875.0751795139,0.0,1.0
2022-11-30,20.1392,20.1392,19.71,19.93,38132,15.4371205643144,15.4371205643144,15.1081297331888,15.2767643623771,49746.8404940262,0.0,1.0
2022-12-01,20.21,20.35,20.1001,20.35,27449,15.4913902540714,15.5987031999185,15.4071495915814,15.5987031999185,35809.8453981045,0.0,1.0
2022-12-02,20.1826,20.22,20.0,20.0,23059,15.470387577527,15.499055464489,15.3304208353007,15.3304208353007,30082.6705903637,0.0,1.0
2022-12-05,19.92,20.08,19.92,20.0,26426,15.2690991519595,15.3917425186419,15.2690991519595,15.3304208353007,34475.2440704693,0.0,1.0
2022-12-06,19.8428,19.96,19.75,19.9,39760,15.2099237275352,15.2997599936301,15.1387905748594,15.2537687311242,51870.7221767148,0.0,1.0
2022-12-07,19.7899,19.86,19.75,19.85,26230,15.1693747644259,15.2231078894536,15.1387905748594,15.2154426790359,34219.5433273446,0.0,1.0
2022-12-08,19.8453,19.93,19.72,19.72,41263,15.2118400301396,15.2767643623771,15.1157949436065,15.1157949436065,53831.5294058798,0.0,1.0
2022-12-09,19.7797,19.92,19.7797,19.78,21810,15.1615562497999,15.2690991519595,15.1615562497999,15.1617862061124,28453.2306507581,0.0,1.0
2022-12-12,19.8898,19.9099,19.7801,19.82,23231,15.2459502164982,15.2613572894377,15.1618628582166,15.192447047783,30307.0610384119,0.0,1.0
2022-12-13,20.0389,20.27,19.96,20.17,25941,15.3602385038254,15.5373815165773,15.2997599936301,15.4607294124008,33842.5151907986,0.0,1.0
2022-12-14,20.0157,20.1099,19.84,20.0501,9234,15.3424552156564,15.4146614977907,15.2077774686183,15.3688235394931,12046.6360306787,0.0,1.0
2022-12-15,19.7522,19.87,19.6597,19.8261,97842,15.1404769211513,15.2307730998712,15.0695737247881,15.1971228261378,127644.245453071,0.0,1.0
2022-12-16,19.5706,19.66,19.4501,19.53,28905,15.0012766999668,15.0698036811006,14.9089109144341,14.9701559456711,37709.3366327449,0.0,1.0
2022-12-19,19.4299,19.5666,19.325,19.55,22778,14.8934271893904,14.9982106157997,14.8130191321093,14.9854863665064,29716.0792188433,0.0,1.0
2022-12-20,19.4803,19.51,19.25,19.28,24401,14.9320598498954,14.9548255248358,14.7555300539769,14.7785256852299,31833.4379233907,0.0,1.0
2022-12-21,19.7174,19.77,19.68,19.75,31318,15.1138019888979,15.1541209956947,15.0851341019359,15.1387905748594,40857.3258835601,0.0,1.0
2022-12-22,19.5212,19.67,19.2629,19.67,165225,14.9634105605036,15.0774688915182,14.7654181754157,15.0774688915182,215551.812667195,0.0,1.0
2022-12-23,19.38,19.531,19.32,19.41,34853,14.9601911721282,15.0767540651618,14.9138747907903,14.9833493627971,45149.9003073175,0.137,1.0
2022-12-27,19.4472,19.55,19.405,19.55,39209,15.0120655192266,15.0914209192521,14.9794896643523,15.0914209192521,50792.8281969877,0.0,1.0
2022-12-28,19.27,19.515,19.19,19.5,18919,14.8752778063421,15.0644030301384,14.813522631225,15.0528239348039,24508.3913555258,0.0,1.0
2022-12-29,19.53,19.54,19.281,19.281,50978,15.0759821254728,15.0837015223625,14.8837691429207,14.8837691429207,66038.8379154288,0.0,1.0
2022-12-30,19.33,19.47,19.24,19.24,57052,14.92159418768,15.029665744135,14.8521196156732,14.8521196156732,73907.3282739815,0.0,1.0
2023-01-03,19.41,19.49,19.24,19.38,26340,14.9833493627971,15.0451045379143,14.8521196156732,14.9601911721282,34121.8366882261,0.0,1.0
2023-01-04,19.4908,19.578,19.385,19.385,16204,15.0457220896654,15.1130352305431,14.964050870573,14.964050870573,20991.277209416,0.0,1.0
2023-01-05,19.346,19.42,19.2761,19.42,10447,14.9339452227034,14.9910687596868,14.8799866384448,14.9910687596868,13533.4406940736,0.0,1.0
2023-01-06,19.59,19.76,19.32,19.32,45267,15.1222985068107,15.2535282539346,14.9138747907903,14.9138747907903,58640.5915476815,0.0,1.0
2023-01-09,19.75,19.9,19.68,19.84,46920,15.245808857045,15.3615998103896,15.1917730788175,15.3152834290518,60781.9505471362,0.0,1.0
2023-01-10,19.7942,19.82,19.65,19.76,25427,15.2799285912972,15.2998446352725,15.1686148881485,15.2535282539346,32939.1018022599,0.0,1.0
2023-01-11,20.04,20.04,19.8088,19.86,18437,15.4696713668446,15.4696713668446,15.2911989107561,15.330722222831,23883.9902437671,0.0,1.0
2023-01-12,20.0909,20.15,19.93,20.15,23866,15.5089630970129,15.5545847326307,15.3847580010585,15.5545847326307,30916.9230979956,0.0,1.0
2023-01-13,20.186,20.22,20.05,20.1399,56983,15.5823745614334,15.6086205108582,15.4773907637343,15.5467881417722,73817.9430525888,0.0,1.0
2023-01-17,20.06,20.2599,20.06,20.15,19976,15.4851101606239,15.6394209044479,15.4851101606239,15.5545847326307,25877.669312225,0.0,1.0
2023-01-18,19.9783,20.3299,19.971,20.28,31867,15.4220426880355,15.6934566826754,15.4164075283061,15.6549368921961,41281.7224655924,0.0,1.0
2023-01-19,19.8606,19.96,19.7801,19.9,33888,15.3311853866444,15.4079161917275,15.2690442416828,15.3615998103896,43899.802645809,0.0,1.0
2023-01-20,20.1139,20.12,19.96,19.97,33186,15.5267177098591,15.5314265419618,15.4079161917275,15.4156355886171,42990.405175986,0.0,1.0
2023-01-23,20.2592,20.3,20.1101,20.1325,28848,15.6388805466656,15.6703756859753,15.523784339041,15.5410757880738,37370.7951701574,0.0,1.0
2023-01-24,20.0954,20.1498,20.005,20.12,575238,15.6243680805131,15.6666646072595,15.5540812051845,15.6434948187109,739846.734641212,0.145,1.0
2023-01-25,20.0972,20.12,19.8701,19.98,198030,15.6257675979422,15.6434948187109,15.4491951489695,15.5346434631135,254697.792671902,0.0,1.0
2023-01-26,20.17,20.22,20.0501,20.1,66513,15.6823703028528,15.7212457869947,15.5891468918805,15.6279446250541,85546.201504753,0.0,1.0
2023-01-27,20.26,20.29,20.18,20.18,30902,15.7523461743083,15.7756714647934,15.6901453996812,15.6901453996812,39744.8426457966,0.0,1.0
2023-01-30,20.0846,20.212,20.0701,20.21,22626,15.6159709759384,15.715025709532,15.6046970855373,15.7134706901664,29100.6022168078,0.0,1.0
2023-01-31,20.2803,20.31,20.09,20.13,30104,15.7681296208699,15.7912216584502,15.6201695282257,15.6512699155393,38718.4888683277,0.0,1.0
2023-02-01,20.42,20.439,20.15,20.31,102690,15.8767477235624,15.8915204075364,15.666820109196,15.7912216584502,132075.525574295,0.0,1.0
2023-02-02,20.4328,20.48,20.3744,20.48,60123,15.8866998475028,15.9233983045328,15.841293282025,15.9233983045328,77327.6543393059,0.0,1.0
2023-02-03,20.4129,20.49,20.39,20.44,48934,15.8712274048143,15.9311734013611,15.8534224330773,15.8922979172192,62936.8367752707,0.0,1.0
2023-02-06,20.37,20.41,20.2801,20.4,91839,15.8378722394205,15.8689726267341,15.7679741189333,15.8611975299057,118119.429284426,0.0,1.0
2023-02-07,20.45,20.5,20.3,20.37,30244,15.9000730140476,15.9389484981895,15.7834465616218,15.8378722394205,38898.5509345503,0.0,1.0
2023-02-08,20.42,20.49,20.36,20.4501,40590,15.8767477235624,15.9311734013611,15.8300971425921,15.9001507650159,52205.1376284024,0.0,1.0
2023-02-09,20.2854,20.45,20.26,20.445,47555,15.7720949202524,15.9000730140476,15.7523461743083,15.8961854656334,61163.2254229778,0.0,1.0
2023-02-10,20.345,20.35,20.25,20.31,78203,15.8184344973496,15.8223220457638,15.7445710774799,15.7912216584502,100581.384034342,0.0,1.0
2023-02-13,20.49,20.49,20.37,20.38,49695,15.9311734013611,15.9311734013611,15.8378722394205,15.8456473362489,63915.6027209524,0.0,1.0
2023-02-14,20.5207,20.54,20.4,20.51,45387,15.9550429486243,15.9700488855031,15.8611975299057,15.9467235950179,58374.8357117589,0.0,1.0
2023-02-15,20.5668,20.58,20.4485,20.52,37813,15.9908861450031,16.0011492728166,15.8989067495233,15.9544986918463,48633.4779291151,0.0,1.0
2023-02-16,20.4402,20.56,20.43,20.46,54128,15.8924534191558,15.9855990791598,15.8845228203908,15.907848110876,69617.13943213,0.0,1.0
2023-02-17,20.44,20.44,20.3099,20.42,32897,15.8922979172192,15.8922979172192,15.7911439074819,15.8767477235624,42310.7270894691,0.0,1.0
2023-02-21,20.1095,20.34,20.1,20.34,105532,15.6353309670411,15.8145469489354,15.6279446250541,15.8145469489354,135730.785518614,0.0,1.0
2023-02-22,19.9749,20.08,19.935,19.94,47333,15.6434170677426,15.7257265227997,15.6121692346619,15.6160850032184,60438.9653236059,0.145,1.0
2023-02-23,20.12,20.14,19.95,20.03,110785,15.7570526712515,15.7727157454774,15.6239165403314,15.686568837235,141460.097043831,0.0,1.0
2023-02-24,19.98,20.18,19.82,19.98,165143,15.6474111516702,15.8040418939292,15.522106557863,15.6474111516702,210869.204369811,0.0,1.0
2023-02-27,20.0325,20.14,20.0013,20.1,32141,15.6885267215132,15.7727157454774,15.6640923257208,15.7413895970256,41040.474604737,0.0,1.0
2023-02-28,19.97,20.06,19.92,20.06,99455,15.6395796145573,15.7100634485738,15.6004219289925,15.7100634485738,126992.94987132,0.0,1.0
2023-03-01,19.92,20.2,19.73,19.99,135119,15.6004219289925,15.8197049681551,15.4516227238465,15.6552426887832,172531.902806928,0.0,1.0
2023-03-02,20.01,20.07,19.78,19.78,41206,15.6709057630091,15.7178949856867,15.4907804094113,15.4907804094113,52615.4692312868,0.0,1.0
2023-03-03,20.21,20.25,20.06,20.07,66609,15.827536505268,15.8588626537198,15.7100634485738,15.7178949856867,85052.2688449933,0.0,1.0
2023-03-06,20.19,20.3,20.15,20.15,47612,15.8118734310421,15.8980203392845,15.7805472825903,15.7805472825903,60795.2172266184,0.0,1.0
2023-03-07,19.99,20.205,19.99,20.205,38132,15.6552426887832,15.8236207367115,15.6552426887832,15.8236207367115,48690.3138554441,0.0,1.0
2023-03-08,19.98,20.1199,19.91,20.04,46868,15.6474111516702,15.7569743558804,15.5925903918796,15.6944003743479,59845.2121519186,0.0,1.0
2023-03-09,19.6738,20.0799,19.64,20.07,35116,15.4076094852717,15.7256482074286,15.38113888983,15.7178949856867,44839.2180149948,0.0,1.0
2023-03-10,19.43,19.72,19.3699,19.72,38089,15.2166766104581,15.4437911867336,15.1696090724093,15.4437911867336,48635.4076481698,0.0,1.0
2023-03-13,19.36,19.55,19.0901,19.22,31275,15.1618558506674,15.3106550558134,14.950482663989,15.0522143310862,39934.6891280033,0.0,1.0
2023-03-14,19.69,19.79,19.5,19.6518,158510,15.4202965753947,15.4986119465242,15.2714973702487,15.3903801036233,202399.602675613,0.0,1.0
2023-03-15,19.5049,19.5581,19.34,19.36,32841,15.275334823434,15.3169986008749,15.1461927764415,15.1618558506674,41934.2965836213,0.0,1.0
2023-03-16,19.7783,19.81,19.405,19.46,67235,15.4894490481021,15.5142750207501,15.1970977676757,15.2401712217969,85851.6010718236,0.0,1.0
2023-03-17,19.5703,19.7999,19.5236,19.7999,88203,15.3265530761527,15.506365168266,15.2899797978353,15.506365168266,112625.400005029,0.0,1.0
2023-03-20,19.75,19.7799,19.6401,19.65,30481,15.4672857980724,15.4907020940401,15.3812172052011,15.3889704269429,38920.8396262403,0.0,1.0
2023-03-21,19.9552,19.99,19.84,19.98,53459,15.6279889396301,15.6552426887832,15.5377696320889,15.6474111516702,68261.1845273836,0.0,1.0
2023-03-22,19.7618,20.039,19.76,20.03,67158,15.4765270118657,15.6936172206366,15.4751173351854,15.686568837235,85753.2806541466,0.0,1.0
2023-03-23,19.7766,19.98,19.65,19.77,52673,15.4881176867928,15.6474111516702,15.3889704269429,15.4829488722983,67257.550133951,0.0,1.0
2023-03-24,19.712,19.74,19.5,19.67,39026,15.5510832451809,15.5731728520633,15.3838333645002,15.5179488348574,49467.9695215696,0.145,1.0
2023-03-27,19.8044,19.8701,19.7738,19.84,39455,15.6239789478927,15.6758106326131,15.5998381632284,15.6520643052146,50011.7546628792,0.0,1.0
2023-03-28,19.78,19.83,19.71,19.72,163059,15.6047294333238,15.6441751598995,15.5495054161179,15.5573945614331,206687.788710542,0.0,1.0
2023-03-29,19.96,19.97,19.87,19.97,65925,15.7467340489961,15.7546231943113,15.67573174116,15.7546231943113,83564.1851767916,0.0,1.0
2023-03-30,20.01,20.02,19.9301,19.99,96148,15.7861797755718,15.7940689208869,15.7231455045039,15.7704014849415,121873.78500384,0.0,1.0
2023-03-31,20.16,20.1793,20.0301,20.16,90637,15.9045169552987,15.9197430057569,15.8020369576552,15.9045169552987,114888.237419323,0.0,1.0
2023-04-03,20.22,20.235,20.1201,20.23,93446,15.9518518271895,15.9636855451622,15.8730392654913,15.9597409725046,118448.825908691,0.0,1.0
2023-04-04,20.16,20.2744,20.12,20.25,62996,15.9045169552987,15.9947687777038,15.8729603740382,15.9755192631349,79851.4889555882,0.0,1.0
2023-04-05,20.1297,20.18,20.04,20.18,91516,15.8806128449939,15.920295245929,15.8098472115172,15.920295245929,116002.426555013,0.0,1.0
2023-04-06,20.19,20.19,20.04,20.04,57862,15.9281843912441,15.9281843912441,15.8098472115172,15.8098472115172,73343.8131619189,0.0,1.0
2023-04-10,20.17,20.2,20.09,20.135,54975,15.9124061006138,15.9360735365592,15.8492929380928,15.8847940920109,69684.3546468581,0.0,1.0
2023-04-11,20.1413,20.2999,20.12,20.2999,52627,15.8897642535594,16.0148860982573,15.8729603740382,16.0148860982573,66708.113360622,0.0,1.0
2023-04-12,20.2,20.38,20.1668,20.38,50857,15.9360735365592,16.0780781522315,15.909881574113,16.0780781522315,64464.5243160574,0.0,1.0
2023-04-13,20.32,20.39,20.21,20.39,40464,16.0307432803408,16.0859672975467,15.9439626818743,16.0859672975467,51290.727174724,0.0,1.0
2023-04-14,20.34,20.39,20.2712,20.39,67654,16.046521570971,16.0859672975467,15.9922442512029,16.0859672975467,85755.8040796459,0.0,1.0
2023-04-17,20.37,20.38,20.2601,20.34,47333,16.0701890069164,16.0780781522315,15.9834872999031,16.046521570971,59997.6272578395,0.0,1.0
2023-04-18,20.4,20.51,20.3433,20.51,28619,16.0938564428618,16.1806370413282,16.049124988925,16.1806370413282,36276.4264781887,0.0,1.0
2023-04-19,20.4,20.41,20.3144,20.37,41763,16.0938564428618,16.1017455881769,16.0263253589643,16.0701890069164,52937.2933718367,0.0,1.0
2023-04-20,20.3154,20.38,20.2651,20.32,135665,16.0271142734958,16.0780781522315,15.9874318725607,16.0307432803408,171964.1286615,0.0,1.0
2023-04-21,20.22,20.23,20.135,20.23,249529,16.0709779214479,16.0789259817454,16.0034194089196,16.0789259817454,313949.555818034,0.151,1.0
2023-04-24,20.21,20.24,20.1014,20.23,43096,16.0630298611505,16.0868740420428,15.9767139263201,16.0789259817454,54222.0345432152,0.0,1.0
2023-04-25,19.98,20.19,19.971,20.19,91378,15.8802244743091,16.0471337405555,15.8730712200413,16.0471337405555,114968.931513132,0.0,1.0
2023-04-26,19.9404,20.08,19.89,20.08,64898,15.8487501555311,15.9597050772836,15.808691931632,15.9597050772836,81652.6266425098,0.0,1.0
2023-04-27,20.25,20.26,20.0601,20.1,45463,16.0948221023403,16.1027701626377,15.9438884372916,15.9756011978785,57200.1196500417,0.0,1.0
2023-04-28,20.36,20.36,20.2,20.25,85812,16.1822507656122,16.1822507656122,16.055081800853,16.0948221023403,107965.965013514,0.0,1.0
2023-05-01,20.33,20.38,20.29,20.3077,52441,16.1584065847199,16.1981468862071,16.1266143435301,16.1406824102566,65979.6202311294,0.0,1.0
2023-05-02,20.1683,20.2643,20.0702,20.23,29876,16.0298864497101,16.1061878285656,15.9519159781921,16.0789259817454,37589.0454801629,0.0,1.0
2023-05-03,20.12,20.31,20.0901,20.21,46275,15.9914973184734,16.142510464125,15.967732618184,16.0630298611505,58221.7525637481,0.0,1.0
2023-05-04,19.97,20.12,19.9143,20.12,25826,15.8722764140116,15.9914973184734,15.8280057181548,15.9914973184734,32493.4625977604,0.0,1.0
2023-05-05,20.23,20.3,20.05,20.05,23126,16.0789259817454,16.1345624038275,15.9358608963912,15.9358608963912,29096.4073428252,0.0,1.0
2023-05-08,20.3104,20.34,20.2301,20.34,46312,16.1428283865369,16.1663546450173,16.0790054623483,16.1663546450173,58268.3048024268,0.0,1.0
2023-05-09,20.25,20.299,20.2101,20.26,19623,16.0948221023403,16.1337675977978,16.0631093417534,16.1027701626377,24689.0426917002,0.0,1.0
2023-05-10,20.3039,20.33,20.1894,20.27,42159,16.1376621473435,16.1584065847199,16.0466568569377,16.1107182229352,53043.1305528917,0.0,1.0
2023-05-11,20.2838,20.29,20.21,20.2375,39936,16.1216865461456,16.1266143435301,16.0630298611505,16.0848870269684,50246.2217263286,0.0,1.0
2023-05-12,20.25,20.32,20.17,20.32,16343,16.0948221023403,16.1504585244224,16.0312376199606,16.1504585244224,20562.2496412606,0.0,1.0
2023-05-15,20.3392,20.35,20.21,20.21,38072,16.1657188001935,16.1743027053148,16.0630298611505,16.0630298611505,47900.9954318104,0.0,1.0
2023-05-16,20.28,20.35,20.28,20.31,39641,16.1186662832326,16.1743027053148,16.1186662832326,16.142510464125,49875.0619855115,0.0,1.0
2023-05-17,20.47,20.48,20.32,20.37,34961,16.2696794288842,16.2776274891817,16.1504585244224,16.1901988259097,43986.8328769573,0.0,1.0
2023-05-18,20.59,20.61,20.4729,20.49,68339,16.3650561524536,16.3809522730485,16.2719843663705,16.2855755494791,85981.9848396325,0.0,1.0
2023-05-19,20.54,20.58,20.49,20.56,36098,16.3253158509664,16.3571080921562,16.2855755494791,16.3412119715613,45417.3705898688,0.0,1.0
2023-05-22,20.56,20.61,20.48,20.56,37978,16.3412119715613,16.3809522730485,16.2776274891817,16.3412119715613,47782.7275821939,0.0,1.0
2023-05-23,20.24,20.43,20.23,20.4,48737,16.2068897525343,16.3590295278793,16.1988823959372,16.335007458088,60865.2798323472,0.151,1.0
2023-05-24,20.21,20.26,20.11,20.26,42806,16.182867682743,16.2229044657285,16.102794116772,16.2229044657285,53458.3410653806,0.0,1.0
2023-05-25,20.31,20.35,20.23,20.35,68013,16.262941248714,16.2949706751025,16.1988823959372,16.2949706751025,84938.1430378856,0.0,1.0
2023-05-26,20.45,20.5,20.365,20.38,40563,16.3750442410735,16.415081024059,16.3069817099981,16.3189927448938,50657.1669540491,0.0,1.0
2023-05-30,20.5,20.535,20.4407,20.49,36953,16.415081024059,16.4431067721488,16.3675973994382,16.4070736674619,46148.8127222586,0.0,1.0
2023-05-31,20.41,20.465,20.3604,20.46,50078,16.3430148146851,16.3870552759691,16.3032983259634,16.3830515976706,62539.9898115245,0.0,1.0
2023-06-01,20.59,20.61,20.44,20.45,82918,16.4871472334329,16.5031619466271,16.3670368844764,16.3750442410735,103552.275953353,0.0,1.0
2023-06-02,20.75,20.8,20.677,20.75,37800,16.6152649389865,16.655301721972,16.5568112358277,16.6152649389865,47206.5900170861,0.0,1.0
2023-06-05,20.65,20.79,20.65,20.69,87447,16.5351913730155,16.6472943653749,16.5351913730155,16.5672207994039,109208.324794289,0.0,1.0
2023-06-06,20.83,20.839,20.64,20.64,70312,16.6793237917633,16.6865304127007,16.5271840164184,16.5271840164184,87809.2528381312,0.0,1.0
2023-06-07,20.8,20.88,20.78,20.85,56526,16.655301721972,16.7193605747489,16.6392870087778,16.6953385049576,70592.58484936,0.0,1.0
2023-06-08,20.86,20.92,20.75,20.92,220434,16.7033458615547,16.7513900011373,16.6152649389865,16.7513900011373,275289.350894876,0.0,1.0
2023-06-09,20.85,20.9069,20.81,20.9,46339,16.6953385049576,16.7409003639951,16.6633090785691,16.7353752879431,57870.5337249138,0.0,1.0
2023-06-12,20.9,20.92,20.8083,20.87,62801,16.7353752879431,16.7513900011373,16.6619478279476,16.7113532181518,78429.1285625134,0.0,1.0
2023-06-13,20.945,21.03,20.89,21.03,84708,16.77140839263,16.8394709237054,16.727367931346,16.8394709237054,105787.720295432,0.0,1.0
2023-06-14,20.9608,21.05,20.88,21.01,170574,16.7840600160534,16.8554856368996,16.7193605747489,16.8234562105112,213021.610729483,0.0,1.0
2023-06-15,21.13,21.155,20.9837,21.04,84487,16.9195444896764,16.9395628811692,16.8023968626608,16.8474782803025,105511.724094538,0.0,1.0
2023-06-16,21.0757,21.14,21.07,21.1019,41829,16.8760645433541,16.9275518462735,16.8715003500938,16.8970438176386,52238.2130641453,0.0,1.0
2023-06-20,21.045,21.085,20.9357,21.05,65361,16.851481958601,16.8835113849894,16.7639615509947,16.8554856368996,81626.1886271631,0.0,1.0
2023-06-21,20.9919,21.07,20.94,21.07,72243,16.8089628950704,16.8715003500938,16.7674047143315,16.8715003500938,90220.7852540832,0.0,1.0
2023-06-22,21.005,21.04,20.92,20.95,47662,16.8194525322126,16.8474782803025,16.7513900011373,16.7754120709286,59522.764375512,0.0,1.0
2023-06-23,20.89,20.98,20.856,20.92,43466,16.727367931346,16.7994341407199,16.7001429189158,16.7513900011373,54282.5831132977,0.0,1.0
2023-06-26,20.86,20.98,20.82,20.95,44928,16.7033458615547,16.7994341407199,16.6713164351662,16.7754120709286,56108.4041345934,0.0,1.0
2023-06-27,20.85,20.8899,20.7053,20.76,37848,16.8162495895738,16.8484303261984,16.6995440108874,16.743661461849,46926.6821830039,0.151,1.0
2023-06-28,20.8088,20.88,20.62,20.81,199231,16.7830203577709,16.8404456321487,16.6307465964994,16.7839881994739,247020.973842794,0.0,1.0
2023-06-29,20.88,20.909,20.85,20.9,78916,16.8404456321487,16.8638351399711,16.8162495895738,16.8565763271987,97845.7527783223,0.0,1.0
2023-06-30,21.02,21.03,20.93,21.0,86124,16.9533604974984,16.9614258450233,16.8807723697736,16.9372298024484,106782.751435453,0.0,1.0
2023-07-03,21.05,21.12,21.0,21.06,107479,16.9775565400733,17.0340139727481,16.9372298024484,16.9856218875983,133260.221791035,0.0,1.0
2023-07-05,21.0,21.12,20.96,21.12,73213,16.9372298024484,17.0340139727481,16.9049684123485,17.0340139727481,90774.7617486862,0.0,1.0
2023-07-06,20.85,20.93,20.81,20.93,35716,16.8162495895738,16.8807723697736,16.7839881994739,16.8807723697736,44283.2747000679,0.0,1.0
2023-07-07,20.9,21.0199,20.79,20.98,103145,16.8565763271987,16.9532798440231,16.7678575044239,16.9210991073985,127886.615772721,0.0,1.0
2023-07-10,20.92,20.94,20.85,20.92,40232,16.8727070222486,16.8888377172986,16.8162495895738,16.8727070222486,49882.5374547299,0.0,1.0
2023-07-11,20.98,20.99,20.89,20.96,54870,16.9210991073985,16.9291644549234,16.8485109796737,16.9049684123485,68031.7863924493,0.0,1.0
2023-07-12,21.1,21.1289,21.04,21.04,88281,17.0178832776982,17.0411921320454,16.9694911925483,16.9694911925483,109457.155722833,0.0,1.0
2023-07-13,21.21,21.2397,21.12,21.18,61998,17.1066021004729,17.1305561826221,17.0340139727481,17.082406057898,76869.5952753615,0.0,1.0
2023-07-14,21.19,21.26,21.17,21.26,30939,17.090471405423,17.1469288380978,17.074340710373,17.1469288380978,38360.4053070164,0.0,1.0
2023-07-17,21.22,21.23,21.14,21.21,62032,17.1146674479979,17.1227327955229,17.0501446677981,17.1066021004729,76911.7509294044,0.0,1.0
2023-07-18,21.29,21.32,21.18,21.23,178240,17.1711248806727,17.1953209232476,17.082406057898,17.1227327955229,220994.816959909,0.0,1.0
2023-07-19,21.3,21.36,21.24,21.24,75945,17.1791902281977,17.2275823133475,17.1307981430478,17.1307981430478,94162.0925382644,0.0,1.0
2023-07-20,21.26,21.36,21.2401,21.25,66628,17.1469288380978,17.2275823133475,17.1308787965231,17.1388634905728,82610.2034582854,0.0,1.0
2023-07-21,21.11,21.2,21.1,21.2,53181,17.1525745813653,17.2257025639481,17.1444492499672,17.2257025639481,65450.8688870333,0.157,1.0
2023-07-24,21.12,21.1906,21.12,21.1317,78692,17.1606999127634,17.2180647524339,17.1606999127634,17.1702065504991,96847.7421345672,0.0,1.0
2023-07-25,21.21,21.26,21.17,21.2,112358,17.2338278953462,17.2744545523366,17.2013265697538,17.2257025639481,138281.129095152,0.0,1.0
2023-07-26,21.24,21.25,21.14,21.21,73214,17.2582038895404,17.2663292209385,17.1769505755595,17.2338278953462,90105.8632725084,0.0,1.0
2023-07-27,21.14,21.34,21.07,21.34,69559,17.1769505755595,17.3394572035213,17.1200732557729,17.3394572035213,85607.5852073704,0.0,1.0
2023-07-28,21.27,21.29,21.17,21.29,74486,17.2825798837347,17.2988305465309,17.2013265697538,17.2988305465309,91671.3378823182,0.0,1.0
2023-07-31,21.3,21.31,21.245,21.3,87491,17.306955877929,17.315081209327,17.2622665552395,17.306955877929,107676.838904786,0.0,1.0
2023-08-01,21.27,21.29,21.2078,21.29,36682,17.2825798837347,17.2988305465309,17.2320403224386,17.2988305465309,45145.2355637193,0.0,1.0
2023-08-02,21.07,21.2,21.01,21.2,81262,17.1200732557729,17.2257025639481,17.0713212673844,17.2257025639481,100010.690049042,0.0,1.0
2023-08-03,21.06,21.11,20.94,21.1,43010,17.1119479243748,17.1525745813653,17.0144439475978,17.1444492499672,52933.2256037177,0.0,1.0
2023-08-04,21.01,21.21,20.9992,21.03,24628,17.0713212673844,17.2338278953462,17.0625459094744,17.0875719301806,30310.1483415103,0.0,1.0
2023-08-07,21.17,21.17,21.04,21.1,44587,17.2013265697538,17.2013265697538,17.0956972615786,17.1444492499672,54874.0695185528,0.0,1.0
2023-08-08,21.1145,21.14,20.982,21.0725,53287,17.1562309804944,17.1769505755595,17.0485703394697,17.1221045886224,65581.3251045176,0.0,1.0
2023-08-09,21.02,21.18,20.9647,21.18,337139,17.0794465987825,17.2094519011519,17.034513516151,17.2094519011519,414923.384022593,0.0,1.0
2023-08-10,21.03,21.2399,20.96,21.14,60619,17.0875719301806,17.2581226362264,17.0306946103939,17.1769505755595,74604.9570535166,0.0,1.0
2023-08-11,21.04,21.0599,20.94,21.0,94158,17.0956972615786,17.1118666710608,17.0144439475978,17.0631959359863,115882.042696928,0.0,1.0
2023-08-14,21.09,21.09,20.96,20.9665,81054,17.1363239185691,17.1363239185691,17.0306946103939,17.0359760758027,99754.7004902052,0.0,1.0
2023-08-15,20.92,21.1,20.86,21.1,117024,16.9981932848016,17.1444492499672,16.949441296413,17.1444492499672,144023.664102521,0.0,1.0
2023-08-16,20.8,20.97,20.7862,20.93,107395,16.9006893080245,17.038819941792,16.8894763506952,17.0063186161997,132173.070535021,0.0,1.0
2023-08-17,20.69,20.9,20.67,20.9,119734,16.8113106626455,16.9819426220054,16.7950599998494,16.9819426220054,147358.912681598,0.0,1.0
2023-08-18,20.62,20.69,20.55,20.57,95535,16.7544333428589,16.8113106626455,16.6975560230723,16.7138066858685,117576.742805189,0.0,1.0
2023-08-21,20.81,20.83,20.64,20.66,58366,16.9088146394226,16.9250653022188,16.7706840056551,16.7869346684513,71832.1470724618,0.0,1.0
2023-08-22,20.5825,20.8,20.5501,20.8,158825,16.8515310530661,17.029605048161,16.8250041682795,17.029605048161,193989.231732461,0.157,1.0
2023-08-23,20.79,20.8,20.62,20.65,94966,17.0214177380417,17.029605048161,16.8822334660135,16.9067953963714,115991.69765909,0.0,1.0
2023-08-24,20.61,20.8,20.5941,20.76,83849,16.8740461558942,17.029605048161,16.8610283328045,16.9968558076838,102413.367489596,0.0,1.0
2023-08-25,20.71,20.76,20.5007,20.6,76637,16.9559192570873,16.9968558076838,16.7845588562901,16.8658588457749,93604.613582752,0.0,1.0
2023-08-28,20.81,20.83,20.7501,20.8,80237,17.0377923582803,17.054166978519,16.9887503706657,17.029605048161,98001.6621219425,0.0,1.0
2023-08-29,21.03,21.04,20.83,20.84,175509,17.2179131809051,17.2261004910244,17.054166978519,17.0623542886383,214367.108906863,0.0,1.0
2023-08-30,21.08,21.09,21.0049,21.06,103530,17.2588497315017,17.267037041621,17.1973630325057,17.242475111263,126451.787572874,0.0,1.0
2023-08-31,21.09,21.129,21.04,21.12,196337,17.267037041621,17.2989675510863,17.2261004910244,17.2915989719789,239806.477510821,0.0,1.0
2023-09-01,21.15,21.31,21.1,21.31,103026,17.3161609023368,17.4471578642457,17.2752243517403,17.4471578642457,125836.200777387,0.0,1.0
2023-09-05,21.07,21.15,21.04,21.15,54788,17.2506624213824,17.3161609023368,17.2261004910244,17.3161609023368,66918.1931569844,0.0,1.0
2023-09-06,20.98,21.07,20.91,21.07,93974,17.1769766303086,17.2506624213824,17.1196654594734,17.2506624213824,114780.066506068,0.0,1.0
2023-09-07,20.96,20.97,20.88,20.91,94922,17.16060201007,17.1687893201893,17.0951035291155,17.1196654594734,115937.955954721,0.0,1.0
2023-09-08,21.02,21.04,20.955,20.98,111157,17.2097258707858,17.2261004910244,17.1565083550103,17.1769766303086,135767.423464097,0.0,1.0
2023-09-11,21.11,21.12,21.0288,21.09,77763,17.2834116618596,17.2915989719789,17.2169307036908,17.267037041621,94979.912653621,0.0,1.0
2023-09-12,21.07,21.12,21.045,21.11,77439,17.2506624213824,17.2915989719789,17.2301941460841,17.2834116618596,94584.1782850937,0.0,1.0
2023-09-13,21.09,21.11,21.0455,21.08,81371,17.267037041621,17.2834116618596,17.23060351159,17.2588497315017,99386.732411787,0.0,1.0
2023-09-14,21.2,21.21,21.14,21.21,108786,17.3570974529334,17.3652847630527,17.3079735922175,17.3652847630527,132871.478440091,0.0,1.0
2023-09-15,21.08,21.2,21.06,21.19,104345,17.2588497315017,17.3570974529334,17.242475111263,17.3489101428141,127447.230506051,0.0,1.0
2023-09-18,21.08,21.1121,20.9,20.99,134947,17.2588497315017,17.2851309969846,17.1114781493541,17.1851639404279,164824.585893911,0.0,1.0
2023-09-19,21.06,21.12,20.9799,21.12,132488,17.242475111263,17.2915989719789,17.1768947572074,17.2915989719789,161821.15746117,0.0,1.0
2023-09-20,20.86,21.08,20.86,21.08,230279,17.0787289088769,17.2588497315017,17.0787289088769,17.2588497315017,281263.316821151,0.0,1.0
2023-09-21,20.67,20.88,20.63,20.88,94439,16.92317001661,17.0951035291155,16.8904207761328,17.0951035291155,115348.018609047,0.0,1.0
2023-09-22,20.49,20.62,20.4201,20.6,106889,16.9043392033356,17.0115897692914,16.8466713990256,16.9950896822213,129561.740548121,0.157,1.0
2023-09-25,20.54,20.54,20.35,20.48,85152,16.9455894210109,16.9455894210109,16.7888385938448,16.8960891598006,103214.000796655,0.0,1.0
2023-09-26,20.27,20.49,20.239,20.49,194929,16.7228382455643,16.9043392033356,16.6972631106056,16.9043392033356,236276.328932862,0.0,1.0
2023-09-27,20.31,20.36,20.15,20.33,153957,16.7558384197046,16.7970886373799,16.6238377231436,16.7723385067747,186613.560699109,0.0,1.0
2023-09-28,20.44,20.5,20.2501,20.33,85467,16.8630889856603,16.9125892468707,16.7064206589296,16.7723385067747,103595.816963638,0.0,1.0
2023-09-29,20.41,20.588,20.35,20.48,111551,16.8383388550551,16.9851896299792,16.7888385938448,16.8960891598006,135212.619819471,0.0,1.0
2023-10-02,20.36,20.41,20.2401,20.41,77179,16.7970886373799,16.8383388550551,16.6981706153945,16.8383388550551,93549.8093701261,0.0,1.0
2023-10-03,20.11,20.36,20.01,20.36,55779,16.5908375490034,16.7970886373799,16.5083371136528,16.7970886373799,67610.5523115908,0.0,1.0
2023-10-04,20.23,20.24,20.035,20.11,119808,16.6898380714241,16.6980881149591,16.5289622224904,16.5908375490034,145221.051853692,0.0,1.0
2023-10-05,20.24,20.27,20.105,20.23,61526,16.6980881149591,16.7228382455643,16.5867125272358,16.6898380714241,74576.5761581053,0.0,1.0
2023-10-06,20.42,20.47,20.07,20.2,80293,16.8465888985902,16.8878391162655,16.5578373748631,16.6650879408189,97324.334906588,0.0,1.0
2023-10-09,20.52,20.53,20.3165,20.32,91553,16.9290893339408,16.9373393774759,16.7612009480023,16.7640884632396,110972.747732714,0.0,1.0
2023-10-10,20.6,20.68,20.52,20.52,193078,16.9950896822213,17.0610900305017,16.9290893339408,16.9290893339408,234032.70440878,0.0,1.0
2023-10-11,20.69,20.7,20.5601,20.64,79054,17.0693400740368,17.0775901175719,16.9621720085164,17.0280898563615,95822.5246497877,0.0,1.0
2023-10-12,20.58,20.72,20.465,20.72,140152,16.9785895951511,17.094090204642,16.883714094498,17.094090204642,169880.315666723,0.0,1.0
2023-10-13,20.51,20.72,20.45,20.72,68797,16.9208392904057,17.094090204642,16.8713390291954,17.094090204642,83389.8629839282,0.0,1.0
2023-10-16,20.67,20.7067,20.5851,20.6,91030,17.0528399869667,17.0831176467403,16.982797117354,16.9950896822213,110338.811684041,0.0,1.0
2023-10-17,20.72,20.77,20.5705,20.65,132128,17.094090204642,17.1353404223173,16.9707520537928,17.0363398998966,160154.306384587,0.0,1.0
2023-10-18,20.51,20.68,20.41,20.68,101650,16.9208392904057,17.0610900305017,16.8383388550551,17.0610900305017,123211.471028043,0.0,1.0
2023-10-19,20.28,20.54,20.28,20.37,90281,16.7310882890994,16.9455894210109,16.7310882890994,16.8053386809149,109430.937686992,0.0,1.0
2023-10-20,20.16,20.32,20.1241,20.28,61048,16.6320877666787,16.7640884632396,16.6024701103878,16.7310882890994,73997.1852761433,0.0,1.0
2023-10-23,20.14,20.29,20.025,20.1,75292,16.6155876796086,16.7393383326344,16.5207121789554,16.5825875054683,91262.5487126749,0.0,1.0
2023-10-24,20.11,20.14,19.99,20.11,91912,16.7162382107363,16.7411754134375,16.6164893999313,16.7162382107363,110572.145281638,0.152,1.0
2023-10-25,19.88,20.11,19.81,20.11,112661,16.5250529900267,16.7162382107363,16.4668661837238,16.7162382107363,135533.645874038,0.0,1.0
2023-10-26,19.71,20.0,19.65,20.0,164417,16.3837421747196,16.6248018008317,16.3338677693171,16.6248018008317,197797.245308242,0.0,1.0
2023-10-27,19.64,19.8,19.56,19.8,67997,16.3255553684167,16.4585537828234,16.2590561612134,16.4585537828234,81801.8774775389,0.0,1.0
2023-10-30,19.85,19.88,19.7101,19.74,108532,16.5001157873255,16.5250529900267,16.3838252987286,16.4086793774209,130566.368610265,0.0,1.0
2023-10-31,19.93,19.95,19.7639,19.84,139625,16.5666149945288,16.5832397963296,16.4285460155729,16.491803386425,167971.927332108,0.0,1.0
2023-11-01,20.14,20.15,19.95,19.95,109469,16.7411754134375,16.7494878143379,16.5832397963296,16.5832397963296,131693.600093956,0.0,1.0
2023-11-02,20.46,20.46,20.14,20.24,90951,17.0071722422508,17.0071722422508,16.7411754134375,16.8242994224417,109416.041273286,0.0,1.0
2023-11-03,20.6,20.62,20.5049,20.51,74473,17.1235458548567,17.1401706566575,17.0444949222937,17.0487342467529,89592.6470489099,0.0,1.0
2023-11-06,20.6,20.66,20.52,20.66,54634,17.1235458548567,17.1734202602591,17.0570466476533,17.1734202602591,65725.8963499542,0.0,1.0
2023-11-07,20.64,20.65,20.55,20.57,252992,17.1567954584583,17.1651078593587,17.0819838503546,17.0986086521554,304354.906639962,0.0,1.0
2023-11-08,20.64,20.685,20.5747,20.63,291626,17.1567954584583,17.1942012625102,17.1025154805786,17.1484830575579,350832.453215064,0.0,1.0
2023-11-09,20.55,20.66,20.5,20.65,93884,17.0819838503546,17.1734202602591,17.0404218458525,17.1651078593587,112944.504391388,0.0,1.0
2023-11-10,20.7,20.7,20.51,20.52,83870,17.2066698638608,17.2066698638608,17.0487342467529,17.0570466476533,100897.443476053,0.0,1.0
2023-11-13,20.69,20.73,20.6208,20.7,111854,17.1983574629604,17.2316070665621,17.1408356487295,17.2066698638608,134562.807232269,0.0,1.0
2023-11-14,20.93,20.97,20.8088,20.97,114085,17.3978550845704,17.431104688172,17.2971087856573,17.431104688172,137246.749004,0.0,1.0
2023-11-15,20.92,20.96,20.83,20.94,88217,17.38954268367,17.4227922872716,17.3147310755662,17.4061674854708,106126.979505508,0.0,1.0
2023-11-16,20.87,20.915,20.8,20.88,291829,17.3479806791679,17.3853864832198,17.289793872865,17.3562930800683,351076.666652832,0.0,1.0
2023-11-17,20.94,20.9488,20.8514,20.91,132724,17.4061674854708,17.4134823982632,17.3325196134931,17.3812302827695,159669.873469842,0.0,1.0
2023-11-20,21.02,21.03,20.8779,20.92,202886,17.4726666926741,17.4809790935745,17.3545474758792,17.38954268367,244076.293276291,0.0,1.0
2023-11-21,20.82,20.86,20.8,20.85,135352,17.4327671683521,17.4662595164181,17.4160209943191,17.4578864294016,161651.252080962,0.152,1.0
2023-11-22,20.86,20.89,20.78,20.89,79185,17.4662595164181,17.4913787774676,17.3992748202861,17.4913787774676,94570.8552221686,0.0,1.0
2023-11-24,20.93,20.94,20.88,20.92,54337,17.5248711255336,17.5332442125501,17.4830056904511,17.5164980385171,64894.8230120221,0.0,1.0
2023-11-27,20.93,20.939,20.875,20.93,61708,17.5248711255336,17.5324069038485,17.4788191469429,17.5248711255336,73698.0278341804,0.0,1.0
2023-11-28,20.9,20.93,20.8541,20.93,90522,17.4997518644841,17.5248711255336,17.4613193950784,17.5248711255336,108110.664348313,0.0,1.0
2023-11-29,20.89,20.96,20.86,20.96,89950,17.4913787774676,17.5499903865831,17.4662595164181,17.5499903865831,107427.523233366,0.0,1.0
2023-11-30,20.96,20.97,20.88,20.95,113270,17.5499903865831,17.5583634735996,17.4830056904511,17.5416172995666,135278.660996591,0.0,1.0
2023-12-01,21.11,21.12,20.9401,21.0,98849,17.6755866918306,17.6839597788471,17.5333279434203,17.5834827346491,118055.622502445,0.0,1.0
2023-12-04,21.13,21.14,21.054,21.07,342627,17.6923328658636,17.7007059528801,17.6286974045382,17.6420943437646,409200.333550621,0.0,1.0
2023-12-05,21.14,21.17,21.0815,21.12,96802,17.7007059528801,17.7258252139296,17.6517233938336,17.6839597788471,115610.884980948,0.0,1.0
2023-12-06,21.07,21.21,21.0601,21.21,467036,17.6420943437646,17.7593175619956,17.6338049876183,17.7593175619956,557782.331748951,0.0,1.0
2023-12-07,21.16,21.16,21.08,21.12,114387,17.7174521269131,17.7174521269131,17.6504674307811,17.6839597788471,136612.697054975,0.0,1.0
2023-12-08,21.19,21.2,21.13,21.15,91081,17.7425713879626,17.7509444749791,17.6923328658636,17.7090790398966,108778.279528829,0.0,1.0
2023-12-11,21.14,21.17,21.08,21.17,95970,17.7007059528801,17.7258252139296,17.6504674307811,17.7258252139296,114617.225177389,0.0,1.0
2023-12-12,21.15,21.18,21.0798,21.15,315093,17.7090790398966,17.7341983009461,17.6502999690408,17.7090790398966,376316.40442658,0.0,1.0
2023-12-13,21.32,21.33,21.0901,21.19,171043,17.8514215191771,17.8597946061936,17.6589242486678,17.7425713879626,204277.107908889,0.0,1.0
2023-12-14,21.3,21.43,21.2,21.42,147923,17.8346753451441,17.9435254763586,17.7509444749791,17.9351523893421,176664.830675366,0.0,1.0
2023-12-15,21.31,21.35,21.26,21.35,128677,17.8430484321606,17.8765407802266,17.8011829970781,17.8765407802266,153679.281902165,0.0,1.0
2023-12-18,21.41,21.44,21.3,21.3,129972,17.9267793023256,17.9518985633751,17.8346753451441,17.8346753451441,155225.903831984,0.0,1.0
2023-12-19,21.52,21.53,21.45,21.45,257012,18.0188832595071,18.0272563465236,17.9602716503916,17.9602716503916,306950.112298541,0.0,1.0
2023-12-20,21.39,21.63,21.39,21.51,179776,17.9100331282926,18.1109872166886,17.9100331282926,18.0105101724906,214706.952938316,0.0,1.0
2023-12-21,21.49,21.56,21.365,21.56,201875,17.9937639984576,18.0523756075731,17.8891004107514,18.0523756075731,241099.847167712,0.0,1.0
2023-12-22,21.38,21.44,21.33,21.41,119087,18.0289309639269,18.0795266541905,17.9867678887072,18.0542288090587,141221.909668095,0.152,1.0
2023-12-26,21.43,21.47,21.3301,21.41,72325,18.0710940391466,18.1048244993223,17.9868522148577,18.0542288090587,85768.174668477,0.0,1.0
2023-12-27,21.45,21.48,21.4011,21.46,105542,18.0879592692344,18.1132571143662,18.0467237816696,18.0963918842784,125159.276748848,0.0,1.0
2023-12-28,21.41,21.5,21.35,21.5,362963,18.0542288090587,18.1301223444541,18.0036331187951,18.1301223444541,430427.569750356,0.0,1.0
2023-12-29,21.36,21.46,21.3141,21.46,134553,18.012065733839,18.0963918842784,17.9733600307874,18.0963918842784,159562.602228381,0.0,1.0
2024-01-02,21.35,21.4099,21.26,21.35,134783,18.0036331187951,18.0541444829082,17.9277395833997,18.0036331187951,159835.352731993,0.0,1.0
2024-01-03,21.28,21.34,21.25,21.32,75463,17.9446048134876,17.9952005037512,17.9193069683558,17.9783352736633,89489.4402351509,0.0,1.0
2024-01-04,21.27,21.36,21.26,21.3,132300,17.9361721984436,18.012065733839,17.9277395833997,17.9614700435754,156890.833164737,0.0,1.0
2024-01-05,21.27,21.35,21.25,21.3,161442,17.9361721984436,18.0036331187951,17.9193069683558,17.9614700435754,191449.507844153,0.0,1.0
2024-01-08,21.46,21.46,21.2531,21.3,135829,18.0963918842784,18.0963918842784,17.9219210790194,17.9614700435754,161075.77458755,0.0,1.0
2024-01-09,21.46,21.47,21.3501,21.44,124086,18.0963918842784,18.1048244993223,18.0037174449455,18.0795266541905,147150.082570517,0.0,1.0
2024-01-10,21.49,21.52,21.44,21.52,150207,18.1216897294101,18.1469875745419,18.0795266541905,18.1469875745419,178126.238678576,0.0,1.0
2024-01-11,21.47,21.55,21.3871,21.55,232944,18.1048244993223,18.1722854196737,18.0349181206081,18.1722854196737,276241.7100584,0.0,1.0
2024-01-12,21.55,21.6,21.48,21.56,205169,18.1722854196737,18.2144484948934,18.1132571143662,18.1807180347177,243304.122067844,0.0,1.0
2024-01-16,21.48,21.52,21.3301,21.51,118192,18.1132571143662,18.1469875745419,17.9868522148577,18.138554959498,140160.554447517,0.0,1.0
2024-01-17,21.43,21.4599,21.34,21.44,781037,18.0710940391466,18.0963075581279,17.9952005037512,18.0795266541905,926209.717781449,0.0,1.0
2024-01-18,21.51,21.51,21.3901,21.49,126965,18.138554959498,18.138554959498,18.0374479051213,18.1216897294101,150564.207352689,0.0,1.0
2024-01-19,21.65,21.69,21.47,21.61,250730,18.2566115701131,18.2903420302888,18.1048244993223,18.2228811099373,297333.625089903,0.0,1.0
2024-01-22,21.73,21.73,21.66,21.71,212332,18.3240724904645,18.3240724904645,18.265044185157,18.3072072603767,251798.521447731,0.0,1.0
2024-01-23,21.6,21.61,21.52,21.6,146939,18.3493703355963,18.3578654144554,18.2814097047237,18.3493703355963,172969.553829481,0.16,1.0
2024-01-24,21.63,21.69,21.6,21.69,252542,18.3748555721735,18.425826045328,18.3493703355963,18.425826045328,297280.348057389,0.0,1.0
2024-01-25,21.69,21.75,21.6101,21.75,580094,18.425826045328,18.4767965184824,18.357950365244,18.4767965184824,682858.875854324,0.0,1.0
2024-01-26,21.72,21.73,21.66,21.72,381532,18.4513112819052,18.4598063607643,18.4003408087507,18.4513112819052,449121.198672029,0.0,1.0
2024-01-29,21.81,21.81,21.6757,21.73,202499,18.5277669916368,18.5277669916368,18.4136780825595,18.4598063607643,238372.12503771,0.0,1.0
2024-01-30,21.84,21.85,21.7681,21.8,302954,18.5532522282141,18.5617473070731,18.4921726112173,18.5192719127778,356622.940205502,0.0,1.0
2024-01-31,21.62,21.82,21.6,21.82,210704,18.3663604933145,18.5362620704959,18.3493703355963,18.5362620704959,248030.658096807,0.0,1.0
2024-02-01,21.78,21.808,21.62,21.73,341648,18.5022817550596,18.526067975865,18.3663604933145,18.4598063607643,402171.663933567,0.0,1.0
2024-02-02,21.85,21.87,21.735,21.82,178300,18.5617473070731,18.5787374647913,18.4640539001938,18.5362620704959,209886.221137999,0.0,1.0
2024-02-05,21.85,21.87,21.7327,21.86,176396,18.5617473070731,18.5787374647913,18.4621000320562,18.5702423859322,207644.92352136,0.0,1.0
2024-02-06,21.83,21.9199,21.7714,21.87,152877,18.544757149355,18.621127908298,18.4949759872408,18.5787374647913,179959.483056162,0.0,1.0
2024-02-07,21.87,21.88,21.7806,21.88,278540,18.5787374647913,18.5872325436503,18.5027914597912,18.5872325436503,327883.948602232,0.0,1.0
2024-02-08,21.96,21.97,21.83,21.83,151640,18.6551931745229,18.663688253382,18.544757149355,18.544757149355,178503.345896613,0.0,1.0
2024-02-09,22.01,22.03,21.96,22.0,387367,18.6976685688183,18.7146587265364,18.6551931745229,18.6891734899592,455989.881231425,0.0,1.0
2024-02-12,22.05,22.07,22.0,22.03,108012,18.7316488842546,18.7486390419727,18.6891734899592,18.7146587265364,127146.553659885,0.0,1.0
2024-02-13,21.86,21.935,21.74,21.9,139075,18.5702423859322,18.6339554773752,18.4683014396233,18.6042227013685,163712.429639748,0.0,1.0
2024-02-14,22.0,22.0,21.87,21.95,149091,18.6891734899592,18.6891734899592,18.5787374647913,18.6466980956638,175502.785169295,0.0,1.0
2024-02-15,22.13,22.1399,22.0249,22.05,215775,18.7996095151271,18.8080196431976,18.7103262363183,18.7316488842546,253999.996444486,0.0,1.0
2024-02-16,22.08,22.17,22.03,22.17,283356,18.7571341208318,18.8335898305634,18.7146587265364,18.8335898305634,333553.113161967,0.0,1.0
2024-02-20,21.97,22.0799,21.8836,22.05,180097,18.663688253382,18.7570491700432,18.5902907720396,18.7316488842546,212001.563478913,0.0,1.0
2024-02-21,21.84,21.85,21.7181,21.81,177365,18.6891734899592,18.6977308038282,18.5848598338957,18.6635015483521,207267.143305247,0.16,1.0
2024-02-22,22.06,22.07,21.9,21.9,163363,18.8774343950778,18.8859917089469,18.7405173731734,18.7405173731734,190904.532076651,0.0,1.0
2024-02-23,22.09,22.1,22.03,22.06,328470,18.9031063366849,18.911663650554,18.8517624534708,18.8774343950778,383847.086863105,0.0,1.0
2024-02-26,22.12,22.1297,22.0,22.07,174000,18.928778278292,18.937078872745,18.8260905118637,18.8859917089469,203334.834579049,0.0,1.0
2024-02-27,22.14,22.16,22.06,22.16,162965,18.9458929060301,18.9630075337681,18.8774343950778,18.9630075337681,190439.432857326,0.0,1.0
2024-02-28,22.09,22.14,22.05,22.14,240984,18.9031063366849,18.9458929060301,18.8688770812088,18.9458929060301,281611.734345963,0.0,1.0
2024-02-29,22.09,22.16,22.0224,22.16,172407,18.9031063366849,18.9630075337681,18.8452588949303,18.9630075337681,201473.269110748,0.0,1.0
2024-03-01,22.22,22.23,22.125,22.15,197095,19.0143514169823,19.0229087308513,18.9330569352265,18.9544502198991,230323.443800906,0.0,1.0
2024-03-04,22.14,22.25,22.14,22.25,173937,18.9458929060301,19.0400233585894,18.9458929060301,19.0400233585894,203261.213345839,0.0,1.0
2024-03-05,22.14,22.17,22.06,22.14,184481,18.9458929060301,18.9715648476372,18.8774343950778,18.9458929060301,215582.836884928,0.0,1.0
2024-03-06,22.19,22.31,22.13,22.31,213905,18.9886794753752,19.0913672418036,18.937335592161,19.0913672418036,249967.458566848,0.0,1.0
2024-03-07,22.29,22.36,22.2101,22.36,174043,19.0742526140655,19.1341538111487,19.005879676252,19.1341538111487,203385.083992192,0.0,1.0
2024-03-08,22.24,22.36,22.1715,22.32,375174,19.0314660447204,19.1341538111487,18.9728484447175,19.0999245556726,438424.961082528,0.0,1.0
2024-03-11,22.2,22.23,22.14,22.23,152469,18.9972367892442,19.0229087308513,18.9458929060301,19.0229087308513,178173.901686397,0.0,1.0
2024-03-12,22.32,22.34,22.22,22.29,128745,19.0999245556726,19.1170391834107,19.0143514169823,19.0742526140655,150450.248723446,0.0,1.0
2024-03-13,22.36,22.38,22.3101,22.38,128914,19.1341538111487,19.1512684388868,19.0914528149423,19.1512684388868,150647.740603009,0.0,1.0
2024-03-14,22.31,22.43,22.2481,22.43,120692,19.0913672418036,19.1940550082319,19.0383974689543,19.1940550082319,141039.585373647,0.0,1.0
2024-03-15,22.26,22.46,22.195,22.46,138031,19.0485806724584,19.219726949839,18.9929581323097,19.219726949839,161301.784780349,0.0,1.0
2024-03-18,22.29,22.37,22.25,22.37,149152,19.0742526140655,19.1427111250177,19.0400233585894,19.1427111250177,174297.685328358,0.0,1.0
2024-03-19,22.4,22.42,22.27,22.31,129067,19.1683830666248,19.1854976943629,19.0571379863275,19.0913672418036,150826.535026518,0.0,1.0
2024-03-20,22.53,22.55,22.3599,22.4,182378,19.2796281469222,19.2967427746603,19.13406823801,19.1683830666248,213125.29000493,0.0,1.0
2024-03-21,22.45,22.59,22.42,22.59,162347,19.3480866578744,19.4687428775672,19.3222317536546,19.4687428775672,188374.706731875,0.16,1.0
2024-03-22,22.42,22.51,22.37,22.51,165174,19.3222317536546,19.3997964663142,19.2791402466214,19.3997964663142,191654.935476052,0.0,1.0
2024-03-25,22.41,22.459,22.38,22.44,253872,19.3136134522479,19.3558431291404,19.2877585480281,19.3394683564678,294573.127605898,0.0,1.0
2024-03-26,22.36,22.45,22.34,22.45,172776,19.2705219452148,19.3480866578744,19.2532853424016,19.3480866578744,200475.699152472,0.0,1.0
2024-03-27,22.43,22.45,22.3505,22.45,126460,19.3308500550612,19.3480866578744,19.2623345588785,19.3480866578744,146734.250791902,0.0,1.0
2024-03-28,22.47,22.48,22.42,22.48,157881,19.3653232606877,19.3739415620943,19.3222317536546,19.3739415620943,183192.711128232,0.0,1.0
2024-04-01,22.46,22.55,22.4001,22.55,120173,19.3567049592811,19.4342696719407,19.3050813338554,19.4342696719407,139439.309824571,0.0,1.0
2024-04-02,22.34,22.39,22.28,22.39,225072,19.2532853424016,19.2963768494347,19.2015755339618,19.2963768494347,261155.869794677,0.0,1.0
2024-04-03,22.38,22.41,22.31,22.34,172381,19.2877585480281,19.3136134522479,19.2274304381817,19.2532853424016,200017.372179019,0.0,1.0
2024-04-04,22.23,22.55,22.2017,22.55,184120,19.1584840269287,19.4342696719407,19.1340942339479,19.4342696719407,213638.385701447,0.0,1.0
2024-04-05,22.36,22.4,22.2229,22.28,202412,19.2705219452148,19.3049951508413,19.15236503293,19.2015755339618,234862.985697378,0.0,1.0
2024-04-08,22.38,22.41,22.3433,22.36,86158,19.2877585480281,19.3136134522479,19.2561293818657,19.2705219452148,99970.9756423269,0.0,1.0
2024-04-09,22.35,22.42,22.25,22.42,166727,19.2619036438082,19.3222317536546,19.1757206297419,19.3222317536546,193456.914690664,0.0,1.0
2024-04-10,22.26,22.3,22.19,22.25,205915,19.1843389311485,19.218812136775,19.1240108213022,19.1757206297419,238927.591742959,0.0,1.0
2024-04-11,22.39,22.42,22.24,22.24,227908,19.2963768494347,19.3222317536546,19.1671023283353,19.1671023283353,264446.541431921,0.0,1.0
2024-04-12,22.16,22.34,22.1,22.34,173127,19.0981559170823,19.2532853424016,19.0464461086425,19.2532853424016,200882.971982047,0.0,1.0
2024-04-15,22.0,22.31,21.9497,22.22,186298,18.9602630945763,19.2274304381817,18.916913038501,19.149865725522,216165.56582342,0.0,1.0
2024-04-16,21.99,22.038,21.9137,22.02,440392,18.9516447931697,18.9930126399215,18.8858871534371,18.9774996973895,510996.284791611,0.0,1.0
2024-04-17,21.9,22.1,21.845,22.04,279186,18.87408008051,19.0464461086425,18.8266794227736,18.9947363002028,323945.504836217,0.0,1.0
2024-04-18,21.85,21.99,21.81,21.92,199979,18.8309885734769,18.9516447931697,18.7965153678504,18.8913166833233,232039.923605201,0.0,1.0
2024-04-19,21.75,21.89,21.69,21.85,171856,18.7448055594106,18.8654617791034,18.6930957509709,18.8309885734769,199408.203416837,0.0,1.0
2024-04-22,21.94,22.005,21.79,21.8,155442,18.9085532861365,18.9645722452796,18.7792787650371,18.7878970664438,180362.687107345,0.0,1.0
2024-04-23,22.0,22.01,21.81,21.85,242469,19.1050505582076,19.1137346720977,18.9400523942958,18.9747888498562,279209.834265964,0.168,1.0
2024-04-24,21.98,22.04,21.9,22.04,302853,19.0876823304274,19.139787013768,19.0182094193067,19.139787013768,348743.698934503,0.0,1.0
2024-04-25,21.89,21.89,21.7104,21.8,188228,19.0095253054166,19.0095253054166,18.8535586199505,18.9313682804057,216749.805889469,0.0,1.0
2024-04-26,22.04,22.09,21.9602,22.0,142034,19.139787013768,19.1832075832184,19.070487784925,19.1050505582076,163556.123051325,0.0,1.0
2024-04-29,22.06,22.0899,21.9866,22.07,137029,19.1571552415482,19.1831207420795,19.0934138455949,19.1658393554383,157792.725584016,0.0,1.0
2024-04-30,21.79,22.05,21.76,22.05,267431,18.9226841665156,19.1484711276581,18.8966318248453,19.1484711276581,307954.275340687,0.0,1.0
2024-05-01,21.79,21.975,21.74,21.84,406065,18.9226841665156,19.0833402734824,18.8792635970651,18.9661047359661,467595.203309325,0.0,1.0
2024-05-02,21.98,21.9899,21.81,21.96,149005,19.0876823304274,19.0962796031786,18.9400523942958,19.0703141026472,171583.424498802,0.0,1.0
2024-05-03,22.16,22.17,22.0728,22.15,111775,19.2439963804491,19.2526804943392,19.1682709073275,19.235312266559,128712.038343368,0.0,1.0
2024-05-06,22.29,22.29,22.21,22.28,86589,19.3568898610203,19.3568898610203,19.2874169498996,19.3482057471302,99709.655004374,0.0,1.0
2024-05-07,22.28,22.37,22.2601,22.37,165015,19.3482057471302,19.4263627721411,19.330924360489,19.4263627721411,190019.3872264,0.0,1.0
2024-05-08,22.32,22.32,22.25,22.27,555559,19.3829422026906,19.3829422026906,19.32215340546,19.3395216332401,639741.724983254,0.0,1.0
2024-05-09,22.38,22.38,22.31,22.37,227271,19.4350468860312,19.4350468860312,19.3742580888005,19.4263627721411,261708.912246348,0.0,1.0
2024-05-10,22.39,22.48,22.3317,22.48,118959,19.4437309999213,19.5218880249321,19.393102615942,19.5218880249321,136984.615247494,0.0,1.0
2024-05-13,22.39,22.49,22.3601,22.49,162034,19.4437309999213,19.5305721388222,19.4177654993899,19.5305721388222,186586.682361255,0.0,1.0
2024-05-14,22.46,22.47,22.36,22.46,199593,19.5045197971519,19.513203911042,19.417678658251,19.5045197971519,229836.921217337,0.0,1.0
2024-05-15,22.58,22.58,22.5,22.58,275732,19.6087291638331,19.6087291638331,19.5392562527123,19.6087291638331,317513.108982272,0.0,1.0
2024-05-16,22.54,22.64,22.5309,22.64,160180,19.5739927082727,19.6608338471736,19.5660901646327,19.6608338471736,184451.749513225,0.0,1.0
2024-05-17,22.57,22.65,22.5174,22.65,137526,19.600045049943,19.6695179610637,19.5543666108811,19.6695179610637,158365.034982867,0.0,1.0
2024-05-20,22.58,22.61,22.57,22.61,167907,19.6087291638331,19.6347815055034,19.600045049943,19.6347815055034,193349.606102616,0.0,1.0
2024-05-21,22.44,22.44,22.3818,22.41,176069,19.6330446827253,19.6330446827253,19.5821247540028,19.6067972967859,201241.754595322,0.168,1.0
2024-05-22,22.39,22.46,22.32,22.46,266738,19.5892990394929,19.6505429400183,19.5280551389674,19.6505429400183,304873.788896665,0.0,1.0
2024-05-23,22.34,22.54,22.2999,22.54,176379,19.5455533962604,19.7205359691902,19.510469390388,19.7205359691902,201596.075594047,0.0,1.0
2024-05-24,22.43,22.45,22.3701,22.43,143788,19.6242955540788,19.6417938113718,19.5718882734864,19.6242955540788,164345.508918391,0.0,1.0
2024-05-28,22.44,22.49,22.3767,22.49,135147,19.6330446827253,19.6767903259578,19.577662698393,19.6767903259578,154469.096821667,0.0,1.0
2024-05-29,22.34,22.41,22.315,22.41,172467,19.5455533962604,19.6067972967859,19.5236805746442,19.6067972967859,197124.773184328,0.0,1.0
2024-05-30,22.3,22.35,22.26,22.35,263122,19.5105568816745,19.5543025249069,19.4755603670885,19.5543025249069,300740.80589218,0.0,1.0
2024-05-31,22.4,22.4,22.21,22.36,318526,19.5980481681394,19.5980481681394,19.431814723856,19.5630516535534,364065.969161121,0.0,1.0
2024-06-03,22.39,22.53,22.279,22.53,462135,19.5892990394929,19.7117868405438,19.4921837115168,19.7117868405438,528206.886277022,0.0,1.0
2024-06-04,22.37,22.39,22.3,22.37,288551,19.5718007821999,19.5892990394929,19.5105568816745,19.5718007821999,329805.41452632,0.0,1.0
2024-06-05,22.48,22.48,22.37,22.37,217599,19.6680411973113,19.6680411973113,19.5718007821999,19.5718007821999,248709.338714864,0.0,1.0
2024-06-06,22.47,22.49,22.4201,22.48,135423,19.6592920686648,19.6767903259578,19.6156339167188,19.6680411973113,154784.556807628,0.0,1.0
2024-06-07,22.42,22.468,22.39,22.45,162096,19.6155464254324,19.6575422429355,19.5892990394929,19.6417938113718,185271.021320523,0.0,1.0
2024-06-10,22.45,22.45,22.365,22.42,269617,19.6417938113718,19.6417938113718,19.5674262178767,19.6155464254324,308164.402300956,0.0,1.0
2024-06-11,22.42,22.42,22.335,22.4,258212,19.6155464254324,19.6155464254324,19.5411788319372,19.5980481681394,295128.818460758,0.0,1.0
2024-06-12,22.54,22.68,22.5,22.68,325474,19.7205359691902,19.8430237702411,19.6855394546043,19.8430237702411,372007.331416422,0.0,1.0
2024-06-13,22.51,22.57,22.4601,22.57,200038,19.6942885832508,19.7467833551297,19.6506304313048,19.7467833551297,228637.625622562,0.0,1.0
2024-06-14,22.48,22.5,22.42,22.47,198637,19.6680411973113,19.6855394546043,19.6155464254324,19.6592920686648,227036.323302517,0.0,1.0
2024-06-17,22.52,22.53,22.4203,22.49,336892,19.7030377118973,19.7117868405438,19.6158088992917,19.6767903259578,385057.773879144,0.0,1.0
2024-06-18,22.54,22.5599,22.4766,22.52,164428,19.7205359691902,19.7379467351968,19.6650664935715,19.7030377118973,187936.429607709,0.0,1.0
2024-06-20,22.56,22.59,22.5,22.55,177163,19.7380342264832,19.7642816124227,19.6855394546043,19.7292850978367,202492.164829533,0.0,1.0
2024-06-21,22.54,22.62,22.49,22.62,200918,19.7205359691902,19.7905289983622,19.6767903259578,19.7905289983622,229643.440070557,0.0,1.0
2024-06-24,22.57,22.62,22.54,22.62,185467,19.7467833551297,19.7905289983622,19.7205359691902,19.7905289983622,211983.395711514,0.0,1.0
2024-06-25,22.62,22.68,22.55,22.68,377906,19.7905289983622,19.8430237702411,19.7292850978367,19.8430237702411,431935.584981454,0.0,1.0
2024-06-26,22.62,22.6299,22.53,22.6,196768,19.7905289983622,19.7991906357222,19.7117868405438,19.7730307410692,224900.110571493,0.0,1.0
2024-06-27,22.48,22.48,22.4109,22.46,173759,19.8150265585723,19.8150265585723,19.7541182696401,19.797397531385,197128.2909187,0.168,1.0
2024-06-28,22.47,22.62,22.42,22.62,274269,19.8062120449787,19.9384297488837,19.7621394770103,19.9384297488837,311156.137074803,0.0,1.0
2024-07-01,22.54,22.54,22.46,22.47,306009,19.8679136401344,19.8679136401344,19.797397531385,19.8062120449787,347164.930597783,0.0,1.0
2024-07-02,22.6,22.6,22.4982,22.56,316465,19.9208007216964,19.9208007216964,19.8310689733128,19.8855426673217,359027.184695965,0.0,1.0
2024-07-03,22.66,22.72,22.615,22.72,128179,19.9736878032584,20.0265748848204,19.9340224920869,20.0265748848204,145418.120509832,0.0,1.0
2024-07-05,22.67,22.82,22.63,22.82,176703,19.9825023168521,20.1147200207572,19.9472442624774,20.1147200207572,200468.236984599,0.0,1.0
2024-07-08,22.69,22.7,22.6501,22.7,276880,20.0001313440394,20.0089458576331,19.9649614348007,20.0089458576331,314118.2971217,0.0,1.0
2024-07-09,22.67,22.71,22.6599,22.69,624712,19.9825023168521,20.0177603712268,19.9735996581225,20.0001313440394,708731.109619659,0.0,1.0
2024-07-10,22.76,22.76,22.66,22.72,844406,20.0618329391951,20.0618329391951,19.9736878032584,20.0265748848204,957972.31580232,0.0,1.0
2024-07-11,22.79,22.82,22.75,22.82,248010,20.0882764799761,20.1147200207572,20.0530184256015,20.1147200207572,281365.497215953,0.0,1.0
2024-07-12,22.85,22.88,22.81,22.88,366647,20.1411635615382,20.1676071023192,20.1059055071635,20.1676071023192,415958.289817898,0.0,1.0
2024-07-15,22.88,22.935,22.85,22.9,196880,20.1676071023192,20.2160869270844,20.1411635615382,20.1852361295065,223358.893157036,0.0,1.0
2024-07-16,22.96,22.97,22.87,22.87,232879,20.2381232110685,20.2469377246622,20.1587925887255,20.1587925887255,264199.490448586,0.0,1.0
2024-07-17,22.83,22.95,22.8,22.94,184651,20.1235345343508,20.2293086974749,20.0970909935698,20.2204941838812,209485.183768488,0.0,1.0
2024-07-18,22.72,22.8991,22.65,22.87,125099,20.0265748848204,20.1844428232831,19.9648732896647,20.1587925887255,141923.883457193,0.0,1.0
2024-07-19,22.65,22.7516,22.6028,22.74,206178,19.9648732896647,20.0544287477764,19.9232687855026,20.0442039120078,233907.40488283,0.0,1.0
2024-07-22,22.83,22.84,22.66,22.79,170999,20.1235345343508,20.1323490479445,19.9736878032584,20.0882764799761,193997.091481919,0.0,1.0
2024-07-23,22.65,22.69,22.47,22.47,158846,20.1129571180384,20.1484766891078,19.9531190482262,19.9531190482262,178882.790774373,0.168,1.0
2024-07-24,22.26,22.57,22.22,22.57,338131,19.7666413001119,20.0419179758997,19.7311217290425,20.0419179758997,380782.751390212,0.0,1.0
2024-07-25,22.22,22.48,22.14,22.31,411304,19.7311217290425,19.9619989409935,19.6600825869038,19.8110407639487,463185.773495479,0.0,1.0
2024-07-26,22.46,22.4899,22.28,22.36,161211,19.9442391554588,19.9707900348332,19.7844010856466,19.8554402277854,181546.111224252,0.0,1.0
2024-07-29,22.45,22.54,22.3908,22.54,150589,19.9353592626915,20.0152782975976,19.8827902975088,20.0152782975976,169584.255064163,0.0,1.0
2024-07-30,22.43,22.56,22.2925,22.56,206633,19.9175994771568,20.0330380831323,19.7955009516058,20.0330380831323,232697.629818069,0.0,1.0
2024-07-31,22.66,22.75,22.576,22.75,238195,20.1218370108058,20.2017560457119,20.0472459115601,20.2017560457119,268240.851821901,0.0,1.0
2024-08-01,22.47,22.7981,22.3263,22.76,288876,19.9531190482262,20.2444683299228,19.8255149891594,20.2106359384792,325314.739230058,0.0,1.0
2024-08-02,22.12,22.34,21.92,22.34,152660,19.6423228013691,19.8376804422507,19.4647249460222,19.8376804422507,171916.49043486,0.0,1.0
2024-08-05,21.47,21.7196,20.96,20.99,243529,19.0651297714916,19.2867718949646,18.612255240357,18.638894918659,274247.681115623,0.0,1.0
2024-08-06,21.7,21.96,21.5088,21.57,141687,19.2693673051406,19.5002445170916,19.0995837554289,19.1539286991651,159559.359231259,0.0,1.0
2024-08-07,21.56,22.0,21.5499,21.97,220103,19.1450488063977,19.5357640881609,19.1360801147027,19.5091244098589,247866.731915263,0.0,1.0
2024-08-08,21.99,22.01,21.7068,21.77,109258,19.5268841953936,19.5446439809283,19.2754056322224,19.331526554512,123039.774085759,0.0,1.0
2024-08-09,22.1,22.12,21.9101,22.04,169308,19.6245630158344,19.6423228013691,19.4559338521825,19.5712836592303,190664.464578444,0.0,1.0
2024-08-12,22.12,22.186,22.02,22.16,132722,19.6423228013691,19.7009300936336,19.5535238736956,19.6778423724385,149463.516595673,0.0,1.0
2024-08-13,22.39,22.39,22.1301,22.24,118922,19.8820799060874,19.8820799060874,19.6512914930641,19.7488815145772,133922.788389195,0.0,1.0
2024-08-14,22.45,22.47,22.33,22.45,148383,19.9353592626915,19.9531190482262,19.8288005494834,19.9353592626915,167099.990830577,0.0,1.0
2024-08-15,22.67,22.68,22.56,22.65,162543,20.1307169035731,20.1395967963405,20.0330380831323,20.1129571180384,183046.129338094,0.0,1.0
2024-08-16,22.68,22.71,22.6001,22.65,273343,20.1395967963405,20.1662364746425,20.0686464531294,20.1129571180384,307822.410879967,0.0,1.0
2024-08-19,22.79,22.82,22.68,22.68,198420,20.2372756167813,20.2639152950833,20.1395967963405,20.1395967963405,223448.644255763,0.0,1.0
2024-08-20,22.76,22.8,22.71,22.8,254823,20.2106359384792,20.2461555095486,20.1662364746425,20.2461555095486,286966.303170984,0.0,1.0
2024-08-21,22.64,22.65,22.55,22.65,189695,20.2532594237625,20.262205209727,20.1727473500814,20.262205209727,212049.562499613,0.168,1.0
2024-08-22,22.55,22.71,22.5097,22.71,173305,20.1727473500814,20.3158799255144,20.1366958326443,20.3158799255144,193728.08681829,0.0,1.0
2024-08-23,22.74,22.75,22.61,22.67,170454,20.3427172834081,20.3516630693726,20.2264220658688,20.2800967816562,190541.111396236,0.0,1.0
2024-08-26,22.72,22.8,22.68,22.79,176497,20.324825711479,20.3963919991954,20.2890425676207,20.3874462132309,197296.247304853,0.0,1.0
2024-08-27,22.74,22.7465,22.6505,22.72,166631,20.3427172834081,20.348532044285,20.2626524990253,20.324825711479,186267.590863613,0.0,1.0
2024-08-28,22.68,22.7499,22.6188,22.73,159419,20.2890425676207,20.351573611513,20.2342943575176,20.3337714974435,178205.694425925,0.0,1.0
2024-08-29,22.71,22.79,22.6697,22.76,203265,20.3158799255144,20.3874462132309,20.2798284080772,20.3606088553372,227218.715946566,0.0,1.0
2024-08-30,22.83,22.84,22.6823,22.76,193896,20.4232293570891,20.4321751430537,20.2911000983926,20.3606088553372,216745.628353014,0.0,1.0
2024-09-03,22.55,22.78,22.5,22.78,195348,20.1727473500814,20.3785004272663,20.1280184202587,20.3785004272663,218368.738950286,0.0,1.0
2024-09-04,22.53,22.6,22.48,22.52,227331,20.1548557781523,20.2174762799042,20.1101268483295,20.1459099921878,254120.768036056,0.0,1.0
2024-09-05,22.52,22.67,22.4601,22.55,127974,20.1459099921878,20.2800967816562,20.0923247342601,20.1727473500814,143055.065823166,0.0,1.0
2024-09-06,22.26,22.56,22.24,22.55,152192,19.9133195571092,20.181693136046,19.8954279851801,20.1727473500814,170127.030316778,0.0,1.0
2024-09-09,22.42,22.45,22.315,22.42,111481,20.0564521325422,20.0832894904359,19.9625213799143,20.0564521325422,124618.452131154,0.0,1.0
2024-09-10,22.52,22.52,22.34,22.47,217859,20.1459099921878,20.1459099921878,19.9848858448257,20.101181062365,243532.542431815,0.0,1.0
2024-09-11,22.6,22.61,22.25,22.52,108002,20.2174762799042,20.2264220658688,19.9043737711447,20.1459099921878,120729.470197334,0.0,1.0
2024-09-12,22.74,22.75,22.6,22.63,449734,20.3427172834081,20.3516630693726,20.2174762799042,20.2443136377979,502732.79707531,0.0,1.0
2024-09-13,22.84,22.85,22.7675,22.77,120362,20.4321751430537,20.4411209290182,20.3673181948106,20.3695546413018,134546.031479893,0.0,1.0
2024-09-16,22.91,22.91,22.81,22.82,106701,20.4947956448056,20.4947956448056,20.40533778516,20.4142835711246,119275.15415942,0.0,1.0
2024-09-17,22.88,22.97,22.85,22.97,698313,20.4679582869119,20.5484703605929,20.4411209290182,20.5484703605929,780605.530656013,0.0,1.0
2024-09-18,22.86,23.02,22.85,22.94,204531,20.4500667149828,20.5931992904157,20.4411209290182,20.5216330026993,228633.907417741,0.0,1.0
2024-09-19,23.08,23.1,22.995,23.1,158868,20.6468740062031,20.6647655781322,20.5708348255043,20.6647655781322,177589.761960982,0.0,1.0
2024-09-20,23.06,23.15,23.0,23.12,124684,20.628982434274,20.709494507955,20.5753077184866,20.6826571500613,139377.356549734,0.0,1.0
2024-09-23,23.12,23.1399,23.06,23.06,117282,20.6826571500613,20.7004592641308,20.628982434274,20.628982434274,131103.069606893,0.0,1.0
2024-09-24,23.16,23.16,23.03,23.15,189693,20.7184402939196,20.7184402939196,20.6021450763803,20.709494507955,212047.326810085,0.0,1.0
2024-09-25,23.12,23.1699,23.09,23.16,307399,20.6826571500613,20.7272966220245,20.6558197921677,20.7184402939196,343624.362596899,0.0,1.0
2024-09-26,22.97,23.13,22.9101,23.03,126205,20.6987595647975,20.8429389958105,20.6447823903121,20.7528268514274,140053.264589354,0.168,1.0
2024-09-27,22.96,23.0,22.9,23.0,302979,20.6897483503592,20.7257932081125,20.6356810637294,20.7257932081125,336224.381379642,0.0,1.0
2024-09-30,23.02,23.02,22.8706,22.95,245794,20.7438156369891,20.7438156369891,20.6091880932807,20.6807371359209,272764.566510642,0.0,1.0
2024-10-01,22.91,23.02,22.8101,23.02,206237,20.6446922781677,20.7438156369891,20.554670245929,20.7438156369891,228867.042740893,0.0,1.0
2024-10-02,22.91,22.94,22.83,22.89,118252,20.6446922781677,20.6717259214826,20.5726025626612,20.6266698492911,131227.595136644,0.0,1.0
2024-10-03,22.89,22.92,22.837,22.91,196347,20.6266698492911,20.653703492606,20.578910412768,20.6446922781677,217891.829502205,0.0,1.0
2024-10-04,23.06,23.12,22.9,23.0,151266,20.7798604947423,20.8339277813722,20.6356810637294,20.7257932081125,167864.166406823,0.0,1.0
2024-10-07,22.93,23.04,22.86,23.03,169595,20.6627147070443,20.7618380658657,20.5996362059761,20.7528268514274,188204.377069303,0.0,1.0
2024-10-08,23.04,23.05,22.94,23.02,328947,20.7618380658657,20.770849280304,20.6717259214826,20.7438156369891,365041.806797465,0.0,1.0
2024-10-09,23.08,23.08,23.01,23.08,459768,20.7978829236189,20.7978829236189,20.7348044225508,20.7978829236189,510217.577383764,0.0,1.0
2024-10-10,23.07,23.08,23.01,23.01,154279,20.7888717091806,20.7978829236189,20.7348044225508,20.7348044225508,171207.777881866,0.0,1.0
2024-10-11,23.16,23.16,23.065,23.09,121683,20.8699726391254,20.8699726391254,20.7843661019615,20.8068941380573,135035.073055951,0.0,1.0
2024-10-14,23.24,23.25,23.185,23.21,130667,20.9420623546319,20.9510735690702,20.8925006752212,20.915028711317,145004.872422622,0.0,1.0
2024-10-15,23.22,23.27,23.18,23.23,184054,20.9240399257553,20.9690959979468,20.887995068002,20.9330511401936,204249.939073165,0.0,1.0
2024-10-16,23.3,23.31,23.2129,23.28,247596,20.9961296412618,21.0051408557001,20.9176419635041,20.9781072123851,274764.29697132,0.0,1.0
2024-10-17,23.32,23.4,23.29,23.4,179478,21.0141520701384,21.0862417856449,20.9871184268235,21.0862417856449,199171.822209643,0.0,1.0
2024-10-18,23.4,23.4141,23.325,23.41,158012,21.0862417856449,21.0989475980029,21.0186576773575,21.0952530000832,175350.393758511,0.0,1.0
2024-10-21,23.32,23.6,23.23,23.6,256400,21.0141520701384,21.2664660744111,20.9330511401936,21.2664660744111,284534.345237591,0.0,1.0
2024-10-22,23.13,23.15,23.0362,23.15,166908,20.9979318841494,21.0160883319524,20.9127781439534,21.0160883319524,183855.346388385,0.172,1.0
2024-10-23,23.0,23.12,22.9031,23.12,208909,20.87991497343,20.9888536602479,20.7919469838246,20.9888536602479,230121.004137915,0.0,1.0
2024-10-24,23.07,23.09,22.95,23.09,138615,20.9434625407405,20.9616189885435,20.8345238539226,20.9616189885435,152689.558556965,0.0,1.0
2024-10-25,23.06,23.21,23.05,23.16,139803,20.934384316839,21.0705576753614,20.9253060929375,21.0251665558539,153998.184575547,0.0,1.0
2024-10-28,23.14,23.17,23.1,23.1,221470,21.0070101080509,21.0342447797554,20.9706972124449,20.9706972124449,243957.411056604,0.0,1.0
2024-10-29,23.18,23.19,23.01,23.11,158507,21.0433230036569,21.0524012275584,20.8889931973315,20.9797754363464,174601.333608836,0.0,1.0
2024-10-30,23.18,23.28,23.15,23.21,184318,21.0433230036569,21.1341052426718,21.0160883319524,21.0705576753614,203033.106475509,0.0,1.0
2024-10-31,22.9,23.16,22.86,23.16,292125,20.7891327344151,21.0251665558539,20.7528198388092,21.0251665558539,321786.51151357,0.0,1.0
2024-11-01,22.96,23.1094,22.95,23.01,145272,20.8436020778241,20.9792307429123,20.8345238539226,20.8889931973315,160022.490716643,0.0,1.0
2024-11-04,22.95,23.025,22.88,22.97,190440,20.8345238539226,20.9026105331838,20.7709762866121,20.8526803017256,209776.716312004,0.0,1.0
2024-11-05,23.22,23.22,22.98,22.98,173782,21.0796358992628,21.0796358992628,20.8617585256271,20.8617585256271,191427.312088494,0.0,1.0
2024-11-06,23.66,23.66,23.4913,23.6,124331,21.4790777509285,21.4790777509285,21.3259281137103,21.4246084075195,136955.203296512,0.0,1.0
2024-11-07,23.75,23.78,23.68,23.7,154450,21.5607817660419,21.5880164377464,21.4972341987314,21.5153906465344,170132.397786122,0.0,1.0
2024-11-08,23.82,23.84,23.77,23.78,243468,21.6243293333523,21.6424857811553,21.5789382138449,21.5880164377464,268189.023141415,0.0,1.0
2024-11-11,23.86,23.9,23.81,23.81,127794,21.6606422289583,21.6969551245643,21.6152511094508,21.6152511094508,140769.826109936,0.0,1.0
2024-11-12,23.78,23.86,23.73,23.86,183501,21.5880164377464,21.6606422289583,21.5426253182389,21.6606422289583,202133.150703471,0.0,1.0
2024-11-13,23.76,23.84,23.7401,23.84,193436,21.5698599899434,21.6424857811553,21.5517943243794,21.6424857811553,213076.921321827,0.0,1.0
2024-11-14,23.71,23.81,23.6528,23.81,175981,21.5244688704359,21.6152511094508,21.4725414297194,21.6152511094508,193849.592067333,0.0,1.0
2024-11-15,23.47,23.69,23.38,23.69,198744,21.3065914968001,21.5063124226329,21.2248874816867,21.5063124226329,218923.879997443,0.0,1.0
2024-11-18,23.4,23.5299,23.38,23.46,1760483,21.2430439294897,21.3609700579701,21.2248874816867,21.2975132728986,1939237.25510978,0.0,1.0
2024-11-19,23.65,23.66,23.415,23.42,564781,21.469999527027,21.4790777509285,21.2566612653419,21.2612003772927,622127.19814855,0.0,1.0
2024-11-20,23.63,23.65,23.51,23.65,506824,21.451843079224,21.469999527027,21.3429043924061,21.469999527027,558285.41518649,0.0,1.0
2024-11-21,23.58,23.65,23.4134,23.65,288055,21.5625974108222,21.626608514247,21.4102509846711,21.626608514247,315005.505625725,0.172,1.0
2024-11-22,23.68,23.69,23.5802,23.62,329109,21.6540418442862,21.6631862876326,21.5627802996891,21.5991751842078,359900.5292426,0.0,1.0
2024-11-25,23.73,23.92,23.6725,23.92,220865,21.6997640610183,21.8735084845999,21.6471835117764,21.8735084845999,241529.19060605,0.0,1.0
2024-11-26,23.81,23.86,23.725,23.76,154982,21.7729196077895,21.8186418245215,21.695191839345,21.7271973910575,169482.158868571,0.0,1.0
2024-11-27,23.78,23.89,23.7301,23.89,182665,21.7454862777503,21.8460751545607,21.6998555054517,21.8460751545607,199755.188020076,0.0,1.0
2024-11-29,23.83,23.92,23.77,23.92,137107,21.7912084944823,21.8735084845999,21.7363418344039,21.8735084845999,149934.768915056,0.0,1.0
2024-12-02,23.85,23.87,23.7813,23.86,234866,21.8094973811751,21.8277862678679,21.7466750553853,21.8186418245215,256840.128046004,0.0,1.0
2024-12-03,23.87,23.8835,23.82,23.87,191306,21.8277862678679,21.8401312663856,21.7820640511359,21.8277862678679,209204.642374668,0.0,1.0
2024-12-04,23.94,23.94,23.8712,23.92,191346,21.8917973712927,21.8917973712927,21.8288836010695,21.8735084845999,209248.384785753,0.0,1.0
2024-12-05,23.96,24.02,23.915,24.02,181521,21.9100862579856,21.964952918064,21.8689362629267,21.964952918064,198504.155063051,0.0,1.0
2024-12-06,24.0,24.01,23.9373,24.01,202236,21.9466640313712,21.9558084747176,21.8893283715892,21.9558084747176,221157.256203587,0.0,1.0
2024-12-09,23.94,24.09,23.91,24.09,184916,21.8917973712927,22.0289640214888,21.8643640412535,22.0289640214888,202216.792203873,0.0,1.0
2024-12-10,23.91,23.98,23.895,23.96,453071,21.8643640412535,21.9283751446784,21.8506473762339,21.9100862579856,495460.448314917,0.0,1.0
2024-12-11,24.02,24.0599,23.965,23.99,205290,21.964952918064,22.0014392470161,21.9146584796588,21.9375195880248,224496.98928991,0.0,1.0
2024-12-12,23.96,24.02,23.955,24.02,194084,21.9100862579856,21.964952918064,21.9055140363124,21.964952918064,212242.552824506,0.0,1.0
2024-12-13,23.81,23.92,23.7501,23.92,244006,21.9302040333476,22.0315195496714,21.8750331294586,22.0315195496714,264921.514235139,0.172,1.0
2024-12-16,23.87,23.9,23.825,23.86,210981,21.9854670422515,22.0130985467034,21.9440197855736,21.9762565407675,229065.703281246,0.0,1.0
2024-12-17,23.8,23.84,23.7419,23.84,251433,21.9209935318637,21.9578355377996,21.8674805182418,21.9578355377996,272985.135974867,0.0,1.0
2024-12-18,23.21,23.83,23.18,23.83,297449,21.3775739443091,21.9486250363156,21.3499424398571,21.9486250363156,322945.499240706,0.0,1.0
2024-12-19,23.22,23.43,23.2101,23.43,211509,21.386784445793,21.5802049769565,21.3776660493239,21.5802049769565,229638.961969624,0.0,1.0
2024-12-20,23.37,23.49,23.08,23.19,231784,21.5249419680527,21.6354679858604,21.2578374250174,21.3591529413411,251651.878459863,0.0,1.0
2024-12-23,23.6,23.6,23.26,23.4,232676,21.7367835021841,21.7367835021841,21.423626451729,21.5525734725046,252620.338213713,0.0,1.0
2024-12-24,23.69,23.69,23.528,23.65,106657,21.8196780155399,21.8196780155399,21.6704678914995,21.782836009604,115799.340769396,0.0,1.0
2024-12-26,23.7,23.71,23.6,23.69,164032,21.8288885170239,21.8380990185079,21.7367835021841,21.8196780155399,178092.365855832,0.0,1.0
2024-12-27,23.5,23.65,23.3601,23.65,112317,21.6446784873444,21.782836009604,21.5158235715836,21.782836009604,121944.500194044,0.0,1.0
2024-12-30,23.33,23.415,23.1964,23.37,215969,21.4880999621168,21.5663892247306,21.3650476622909,21.5249419680527,234481.260738869,0.0,1.0
2024-12-31,23.27,23.47,23.22,23.47,254075,21.4328369532129,21.6170469828925,21.386784445793,21.6170469828925,275853.600851179,0.0,1.0
2025-01-02,23.28,23.4452,23.13,23.27,262776,21.4420474546969,21.5942049392122,21.3038899324373,21.4328369532129,285300.426320061,0.0,1.0
2025-01-03,23.53,23.55,23.36,23.41,442854,21.6723099917963,21.6907309947643,21.5157314665687,21.5617839739886,480814.210573052,0.0,1.0
2025-01-06,23.59,23.6964,23.535,23.66,158572,21.7275730007002,21.8255727364897,21.6769152425383,21.792046511088,172164.34987375,0.0,1.0
2025-01-07,23.35,23.67,23.27,23.67,348148,21.5065209650847,21.801257012572,21.4328369532129,21.801257012572,377990.276214254,0.0,1.0
2025-01-08,23.39,23.405,23.24,23.35,216686,21.5433629710206,21.5571787232466,21.405205448761,21.5065209650847,235259.719980473,0.0,1.0
2025-01-10,23.03,23.29,22.95,23.29,424329,21.2117849175975,21.4512579561809,21.1381009057257,21.4512579561809,460701.299205274,0.0,1.0
2025-01-13,23.04,23.05,22.76,22.88,305788,21.2209954190815,21.2302059205654,20.9631013775301,21.0736273953378,331999.295078541,0.0,1.0
2025-01-14,23.1,23.17,22.95,23.15,249924,21.2762584279853,21.3407319383732,21.1381009057257,21.3223109354052,271346.788700699,0.0,1.0
2025-01-15,23.43,23.4598,23.3101,23.44,218403,21.5802049769565,21.6076522713788,21.4697710641637,21.5894154784405,237123.896434912,0.0,1.0
2025-01-16,23.4,23.46,23.36,23.45,329452,21.5525734725046,21.6078364814085,21.5157314665687,21.5986259799245,357691.707203081,0.0,1.0
2025-01-17,23.54,23.7,23.49,23.7,284012,21.6815204932803,21.8288885170239,21.6354679858604,21.8288885170239,308356.717051835,0.0,1.0
2025-01-21,23.7,23.71,23.58,23.65,335845,21.8288885170239,21.8380990185079,21.7183624992162,21.782836009604,364632.697344738,0.0,1.0
2025-01-22,23.56,23.61,23.53,23.61,544534,21.8602042220694,21.9065968456307,21.8323686479327,21.9065968456307,586875.626122834,0.174,1.0
2025-01-23,23.63,23.63,23.48,23.57,1026723,21.9251538950552,21.9251538950552,21.7859760243714,21.8694827467817,1106558.4582041,0.0,1.0
2025-01-24,23.6,23.67,23.56,23.65,753338,21.8973183209184,21.9622679939042,21.8602042220694,21.9437109444797,811915.712209199,0.0,1.0
2025-01-27,23.36,23.4358,23.26,23.37,1557680,21.6746337278244,21.7449649451432,21.5818484807018,21.6839122525366,1678801.37016057,0.0,1.0
2025-01-28,23.52,23.54,23.365,23.45,777252,21.8230901232204,21.8416471726449,21.6792729901805,21.7581404502346,837689.206101409,0.0,1.0
2025-01-29,23.5,23.54,23.419,23.54,410118,21.8045330737959,21.8416471726449,21.7293770236267,21.8416471726449,442007.768172868,0.0,1.0
2025-01-30,23.64,23.67,23.53,23.59,279181,21.9344324197675,21.9622679939042,21.8323686479327,21.8880397962062,300889.428716294,0.0,1.0
2025-01-31,23.54,23.679,23.5027,23.66,408897,21.8416471726449,21.9706186661452,21.8070382754682,21.952989469192,440691.82621241,0.0,1.0
2025-02-03,23.43,23.47,23.255,23.33,374118,21.7395834008101,21.7766974996591,21.5772092183457,21.6467981536876,403208.496611456,0.0,1.0
2025-02-04,23.58,23.58,23.33,23.48,332044,21.8787612714939,21.8787612714939,21.6467981536876,21.7859760243714,357862.925731599,0.0,1.0
2025-02-05,23.65,23.66,23.4901,23.58,364504,21.9437109444797,21.952989469192,21.7953473343308,21.8787612714939,392846.935589472,0.0,1.0
2025-02-06,23.71,23.71,23.6299,23.7,533089,21.9993820927532,21.9993820927532,21.9250611098081,21.990103568041,574540.691038935,0.0,1.0
2025-02-07,23.57,23.73,23.54,23.73,233425,21.8694827467817,22.0179391421777,21.8416471726449,22.0179391421777,251575.554561739,0.0,1.0
2025-02-10,23.66,23.76,23.6,23.76,227893,21.952989469192,22.0457747163145,21.8973183209184,22.0457747163145,245613.399831802,0.0,1.0
2025-02-11,23.7,23.7,23.5909,23.63,203587,21.990103568041,21.990103568041,21.8888748634303,21.9251538950552,219417.424982589,0.0,1.0
2025-02-12,23.62,23.68,23.528,23.68,292122,21.915875370343,21.9715465186165,21.8305129429902,21.9715465186165,314836.689085078,0.0,1.0
2025-02-13,23.74,23.74,23.5895,23.65,328523,22.02721766689,22.02721766689,21.8875758699706,21.9437109444797,354068.141421383,0.0,1.0
2025-02-14,23.72,23.7697,23.69,23.75,263378,22.0086606174655,22.0547748852854,21.9808250433287,22.0364961916022,283857.626258378,0.0,1.0
2025-02-18,23.72,23.73,23.6513,23.73,297513,22.0086606174655,22.0179391421777,21.9449171526923,22.0179391421777,320646.8800014,0.0,1.0
2025-02-19,23.74,23.75,23.6401,23.71,287013,22.02721766689,22.0364961916022,21.9345252050146,21.9993820927532,309330.425795988,0.0,1.0
2025-02-20,23.67,23.79,23.5911,23.79,383189,21.9622679939042,22.0736102904513,21.8890604339245,22.0736102904513,412984.835287388,0.0,1.0
2025-02-21,23.24,23.54,23.21,23.54,2635200,21.7247377612705,22.0051775774659,21.696693779651,22.0051775774659,2819000.56391836,0.174,1.0
2025-02-24,23.15,23.3,23.13,23.3,272486,21.6406058164119,21.7808257245096,21.6219098286655,21.7808257245096,291491.419118039,0.0,1.0
2025-02-25,23.09,23.17,22.94,23.16,469185,21.5845178531728,21.6593018041583,21.4442979450751,21.6499538102851,501909.828317409,0.0,1.0
2025-02-26,23.1,23.2587,23.02,23.14,301252,21.593865847046,21.7422185098134,21.5190818960606,21.6312578225387,322263.797010296,0.0,1.0
2025-02-27,22.81,23.19,22.795,23.19,369306,21.3227740247238,21.6779977919046,21.308752033914,21.6779977919046,395064.443783558,0.0,1.0
2025-02-28,23.13,23.135,22.7512,22.9,376452,21.6219098286655,21.6265838256021,21.2678078207495,21.4069059695824,402708.864711671,0.0,1.0
2025-03-03,22.79,23.2675,22.66,23.19,423930,21.3040780369774,21.7504447444218,21.1825541166261,21.6779977919046,453498.371684088,0.0,1.0
2025-03-04,22.58,22.8699,22.41,22.7,524176,21.1077701656406,21.3787685080241,20.9488542697966,21.2199460921188,560736.353822279,0.0,1.0
2025-03-05,22.81,22.8599,22.45,22.65,251138,21.3227740247238,21.369420514151,20.9862462452893,21.1732061227529,268654.433675367,0.0,1.0
2025-03-06,22.36,22.67,22.26,22.67,359340,20.9021143004307,21.1919021104993,20.8086343616989,21.1919021104993,384403.332816644,0.0,1.0
2025-03-07,22.48,22.5,22.05,22.35,242801,21.0142902269088,21.0329862146552,20.6123264903621,20.8927663065575,259735.942592571,0.0,1.0
2025-03-10,21.89,22.25,21.67,22.25,350682,20.4627585883912,20.7992863678257,20.2571027231813,20.7992863678257,375141.45254858,0.0,1.0
2025-03-11,21.79,22.01,21.616567,21.91,625326,20.3692786496594,20.5749345148694,20.2071535875187,20.4814545761376,668941.388370071,0.0,1.0
2025-03-12,21.92,22.08,21.7245,22.08,256231,20.4908025700108,20.6403704719816,20.3080492897901,20.6403704719816,274102.661465302,0.0,1.0
2025-03-13,21.62,21.92,21.5385,21.92,314982,20.2103627538154,20.4908025700108,20.1341766037489,20.4908025700108,336951.44035524,0.0,1.0
2025-03-14,22.06,22.07,21.7679,21.83,278119,20.6216744842353,20.6310224781085,20.3486195831997,20.4066706251521,297517.310957957,0.0,1.0
2025-03-17,22.22,22.3099,22.025,22.07,303396,20.7712423862062,20.855280851126,20.5889565056791,20.6310224781085,324557.337238377,0.0,1.0
2025-03-18,22.0,22.17,21.9279,22.17,276981,20.5655865209962,20.7245024168403,20.4981874851706,20.7245024168403,296299.93746003,0.0,1.0
2025-03-19,22.25,22.37,22.02,22.14,343151,20.7992863678257,20.9114622943039,20.5842825087426,20.6964584352207,367085.178547794,0.0,1.0
2025-03-20,22.2,22.355,22.1279,22.17,402560,20.7525463984598,20.8974403034941,20.6851473626342,20.7245024168403,430637.85178012,0.0,1.0
2025-03-21,22.17,22.2,22.0,22.14,812135,20.7245024168403,20.7525463984598,20.5655865209962,20.6964584352207,868779.987468818,0.0,1.0
2025-03-24,22.54,22.55,22.32,22.37,472878,21.0703781901479,21.0797261840211,20.864722324938,20.9114622943039,505860.40857035,0.0,1.0
2025-03-25,22.57,22.59,22.52,22.58,651187,21.0984221717675,21.1171181595138,21.0516822024016,21.1077701656406,696606.147623064,0.0,1.0
2025-03-26,22.35,22.57,22.29,22.57,310331,20.8927663065575,21.0984221717675,20.8366783433184,21.0984221717675,331976.0412877,0.0,1.0
2025-03-27,22.12,22.235,22.03,22.15,268482,20.8404175408677,20.9487651004156,20.7556237986128,20.8686821216193,284966.547736103,0.174,1.0
2025-03-28,21.78,22.12,21.7309,22.12,476006,20.5200856256826,20.8404175408677,20.4738259285191,20.8404175408677,505232.330367292,0.0,1.0
2025-03-31,21.86,21.88,21.4332,21.65,356669,20.5954578410202,20.6143008948547,20.1933470721937,20.3976057757588,378568.148384206,0.0,1.0
2025-04-01,21.95,21.9799,21.67,21.78,381137,20.6802515832751,20.7084219487576,20.4164488295933,20.5200856256826,404538.461068136,0.0,1.0
2025-04-02,22.07,22.12,21.765,21.79,250904,20.7933099062816,20.8404175408677,20.5059533353067,20.5295071525998,266309.274711822,0.0,1.0
2025-04-03,21.18,21.63,21.11,21.63,707938,19.95479401065,20.3787627219244,19.8888433222295,20.3787627219244,751404.741737626,0.0,1.0
2025-04-04,20.0,20.65,19.97,20.585,801177,18.8430538344193,19.4554530840379,18.8147892536676,19.394213159076,850368.530536749,0.0,1.0
2025-04-07,19.95,20.625,19.07,19.24,807464,18.7959461998332,19.4318992667449,17.9668518311188,18.1270177887113,857041.546551296,0.0,1.0
2025-04-08,19.66,20.66,19.3801,20.62,654910,18.5227219192341,19.4648746109551,18.2590133808214,19.4271885032862,695120.871335329,0.0,1.0
2025-04-09,21.29,21.3588,19.4615,19.57,639015,20.0584308067393,20.1232509119297,18.3357046099275,18.4379281769792,678249.932962307,0.0,1.0
2025-04-10,20.65,20.9884,20.125,20.93,753384,19.4554530840379,19.7742775549162,18.9608229208844,19.7192558377197,799641.084317073,0.0,1.0
2025-04-11,21.03,21.03,20.48,20.69,397028,19.8134711068918,19.8134711068918,19.2952871264453,19.4931391917067,421405.153844838,0.0,1.0
2025-04-14,21.21,21.36,20.99,21.36,349552,19.9830585914016,20.1243814951598,19.775784999223,20.1243814951598,371014.171133448,0.0,1.0
2025-04-15,21.16,21.36,21.145,21.28,258515,19.9359509568156,20.1243814951598,19.9218186664398,20.0490092798221,274387.583107987,0.0,1.0
2025-04-16,20.81,21.12,20.64,21.04,462066,19.6061975147132,19.8982648491467,19.4460315571207,19.8228926338091,490436.427195233,0.0,1.0
2025-04-17,20.95,21.0874,20.855,20.98,207380,19.7380988915542,19.8675506713966,19.6485943858407,19.7663634723058,220112.941163702,0.0,1.0
2025-04-21,20.54,20.89,20.382,20.89,270593,19.3518162879486,19.6815697300509,19.2029561626567,19.6815697300509,287207.161193508,0.0,1.0
2025-04-22,20.84,20.8799,20.55,20.65,239416,19.7880329842154,19.8259189014932,19.5126716806922,19.6076238543209,252143.780232224,0.163,1.0
2025-04-23,20.98,21.31,20.92,21.31,2094464,19.9209660272955,20.2343082002701,19.8639947231183,20.2343082002701,2205809.43011455,0.0,1.0
2025-04-24,21.39,21.39,21.06,21.1,430124,20.3102699391731,20.3102699391731,19.9969277661985,20.0349086356499,452990.156583541,0.0,1.0
2025-04-25,21.5,21.5,21.26,21.35,800813,20.4147173301646,20.4147173301646,20.1868321134558,20.2722890697216,843385.642893992,0.0,1.0
2025-04-28,21.46,21.47,21.3,21.46,338813,20.3767364607131,20.386231678076,20.2248129829073,20.3767364607131,356824.901476178,0.0,1.0
2025-04-29,21.51,21.55,21.39,21.46,275127,20.4242125475275,20.462193416979,20.3102699391731,20.3767364607131,289753.240484976,0.0,1.0
2025-04-30,21.55,21.55,21.2301,21.41,540330,20.462193416979,20.462193416979,20.1584414135408,20.3292603738988,569054.90348547,0.0,1.0
2025-05-01,21.57,21.67,21.5519,21.67,293197,20.4811838517047,20.5761360253334,20.4639975082779,20.5761360253334,308783.873812725,0.0,1.0
2025-05-02,21.8,21.81,21.688,21.73,274737,20.6995738510506,20.7090690684135,20.5932274165865,20.6331073295106,289342.507391572,0.0,1.0
2025-05-05,21.81,21.83,21.7148,21.77,233016,20.7090690684135,20.7280595031392,20.618674599119,20.671088198962,245403.544853276,0.0,1.0
2025-05-06,21.73,21.75,21.66,21.73,295272,20.6331073295106,20.6520977642363,20.5666408079705,20.6331073295106,310969.184501993,0.0,1.0
2025-05-07,21.78,21.7999,21.66,21.75,238448,20.6805834163249,20.699478898877,20.5666408079705,20.6520977642363,251124.319631158,0.0,1.0
2025-05-08,21.82,21.88,21.7401,21.86,248865,20.7185642857764,20.7755355899536,20.6426974990471,20.7565451552278,262095.105872174,0.0,1.0
2025-05-09,21.82,21.86,21.77,21.86,196341,20.7185642857764,20.7565451552278,20.671088198962,20.7565451552278,206778.836646569,0.0,1.0
2025-05-12,21.97,22.04,21.8748,22.01,352998,20.8609925462194,20.9274590677594,20.7705980769249,20.8989734156708,371764.001296549,0.0,1.0
2025-05-13,22.07,22.0995,21.995,22.02,643438,20.955944719848,20.9839556110685,20.8847305896265,20.9084686330337,677644.308087438,0.0,1.0
2025-05-14,22.07,22.09,22.0223,22.09,275783,20.955944719848,20.9749351545738,20.9106525330272,20.9749351545738,290444.114611319,0.0,1.0
2025-05-15,22.17,22.18,22.05,22.07,268393,21.0508968934767,21.0603921108396,20.9369542851223,20.955944719848,282661.24907219,0.0,1.0
2025-05-16,22.24,22.26,22.1388,22.22,237606,21.1173634150168,21.1363538497425,21.0212718153046,21.0983729802911,250237.557414115,0.0,1.0
2025-05-19,22.28,22.28,22.12,22.12,191592,21.1553442844683,21.1553442844683,21.0034208066624,21.0034208066624,201777.371363034,0.0,1.0
2025-05-20,22.27,22.3,22.1899,22.28,202849,21.1458490671054,21.174334719194,21.0697923760288,21.1553442844683,213632.813497537,0.0,1.0
2025-05-21,21.88,22.11,21.84,22.01,336730,20.9303076329683,21.1503245779218,20.8920438164547,21.0546650366377,352008.796487772,0.163,1.0
2025-05-22,21.9,21.9809,21.845,21.91,364872,20.9494395412251,21.026828110124,20.8968267935189,20.9590054953535,381427.712387036,0.0,1.0
2025-05-23,21.82,21.89,21.675,21.8,332938,20.8729119081978,20.9398735870967,20.7342055733358,20.853779999941,348044.738173153,0.0,1.0
2025-05-27,22.16,22.17,21.98,22.14,334383,21.1981543485639,21.2077203026923,21.0259671742524,21.1790224403071,349555.303643781,0.0,1.0
2025-05-28,22.1,22.26,22.05,22.26,316714,21.1407586237934,21.293813889848,21.0929288531513,21.293813889848,331084.589940986,0.0,1.0
2025-05-29,22.16,22.24,22.045,22.24,525709,21.1981543485639,21.2746819815912,21.0881458760871,21.2746819815912,549562.534947257,0.0,1.0
2025-05-30,22.18,22.2,21.98,22.16,195707,21.2172862568207,21.2364181650775,21.0259671742524,21.1981543485639,204587.014920656,0.0,1.0
2025-06-02,22.3,22.3,22.0601,22.17,461801,21.3320777063617,21.3320777063617,21.102590466821,21.2077203026923,482754.771558368,0.0,1.0
2025-06-03,22.39,22.4,22.2845,22.32,418338,21.4181712935174,21.4277372476458,21.3172504774626,21.3512096146185,437319.680174328,0.0,1.0
2025-06-04,22.39,22.44,22.36,22.43,434540,21.4181712935174,21.4660010641595,21.3894734311321,21.456435110031,454256.830177876,0.0,1.0
2025-06-05,22.39,22.54,22.33,22.54,240952,21.4181712935174,21.5616606054436,21.3607755687469,21.5616606054436,251884.9628228,0.0,1.0
2025-06-06,22.52,22.62,22.44,22.54,214068,21.5425286971868,21.6381882384709,21.4660010641595,21.5616606054436,223781.127450908,0.0,1.0
2025-06-09,22.5,22.55,22.47,22.54,221218,21.5233967889299,21.571226559572,21.4946989265447,21.5616606054436,231255.551751944,0.0,1.0
2025-06-10,22.5,22.54,22.41,22.54,262373,21.5233967889299,21.5616606054436,21.4373032017742,21.5616606054436,274277.919879091,0.0,1.0
2025-06-11,22.5,22.57,22.4602,22.54,251456,21.5233967889299,21.5903584678288,21.4853242914988,21.5616606054436,262865.57161414,0.0,1.0
2025-06-12,22.54,22.59,22.43,22.48,2528454,21.5616606054436,21.6094903760856,21.456435110031,21.5042648806731,2643180.14288805,0.0,1.0
2025-06-13,22.41,22.51,22.36,22.5,1076059,21.4373032017742,21.5329627430583,21.3894734311321,21.5233967889299,1124884.13132134,0.0,1.0
2025-06-16,22.54,22.605,22.53,22.54,687391,21.5616606054436,21.6238393072783,21.5520946513152,21.5616606054436,718580.698561238,0.0,1.0
2025-06-17,22.45,22.5398,22.42,22.51,489574,21.4755670182879,21.561469286361,21.4468691559026,21.5329627430583,511787.944441256,0.0,1.0
2025-06-18,22.48,22.57,22.44,22.48,444765,21.5042648806731,21.5903584678288,21.4660010641595,21.5042648806731,464945.779615371,0.0,1.0
2025-06-20,22.44,22.58,22.38,22.58,212166,21.4660010641595,21.5999244219572,21.408605339389,21.5999244219572,221792.82604943,0.0,1.0
2025-06-23,22.61,22.61,22.35,22.49,296520,21.6286222843425,21.6286222843425,21.3799074770037,21.5138308348015,309974.306817195,0.0,1.0
2025-06-24,22.78,22.79,22.68,22.74,282979,21.7912435045255,21.8008094586539,21.6955839632414,21.7529796880118,295818.897102466,0.0,1.0
2025-06-25,22.74,22.81,22.72,22.81,697533,21.7529796880118,21.8199413669107,21.733847779755,21.8199413669107,729182.881954401,0.0,1.0
2025-06-26,22.71,22.75,22.62,22.75,612198,21.8802068779197,21.9187453312494,21.793495357928,21.9187453312494,635415.225165451,0.163,1.0
2025-06-27,22.78,22.8,22.69,22.77,254352,21.9476491712467,21.9669183979115,21.8609376512549,21.9380145579143,263998.140064623,0.0,1.0
2025-06-30,22.85,22.86,22.78,22.86,380904,22.0150914645736,22.024726077906,21.9476491712467,22.024726077906,395349.545288322,0.0,1.0
2025-07-01,22.76,22.85,22.7,22.84,584589,21.9283799445818,22.0150914645736,21.8705722645873,22.0054568512412,606759.171157445,0.0,1.0
2025-07-02,22.86,22.86,22.75,22.78,477711,22.024726077906,22.024726077906,21.9187453312494,21.9476491712467,495827.890043764,0.0,1.0
2025-07-03,22.96,22.99,22.87,22.9,439346,22.1210722112302,22.1499760512274,22.0343606912384,22.0632645312357,456007.921482167,0.0,1.0
2025-07-07,22.95,23.03,22.82,22.99,1255317,22.1114375978978,22.1885145045571,21.9861876245763,22.1499760512274,1302924.10986154,0.0,1.0
2025-07-08,22.86,22.97,22.83,22.97,713199,22.024726077906,22.1307068245626,21.9958222379088,22.1307068245626,740246.624740319,0.0,1.0
2025-07-09,22.95,22.9566,22.88,22.88,456243,22.1114375978978,22.1177964426972,22.0439953045708,22.0439953045708,473545.729608982,0.0,1.0
2025-07-10,22.96,22.975,22.885,22.97,264880,22.1210722112302,22.1355241312288,22.0488126112371,22.1307068245626,274925.407861222,0.0,1.0
2025-07-11,22.91,23.01,22.875,23.01,309162,22.0728991445681,22.1692452778923,22.0391779979046,22.1692452778923,320886.774936541,0.0,1.0
2025-07-14,22.99,22.99,22.91,22.91,232061,22.1499760512274,22.1499760512274,22.0728991445681,22.0728991445681,240861.767871048,0.0,1.0
2025-07-15,22.94,22.997799,22.935,22.99,236865,22.1018029845653,22.1574900861654,22.0969856778991,22.1499760512274,245847.95655787,0.0,1.0
2025-07-16,22.98,23.01,22.84,22.98,391314,22.140341437895,22.1692452778923,22.0054568512412,22.140341437895,406154.338008933,0.0,1.0
2025-07-17,23.05,23.0899,22.98,23.085,415314,22.2077837312219,22.2462258384183,22.140341437895,22.2415048778854,431064.522955586,0.0,1.0
2025-07-18,23.06,23.15,23.02,23.1,401806,22.2174183445544,22.3041298645461,22.1788798912247,22.255956797884,417044.24052811,0.0,1.0
2025-07-21,23.08,23.15,23.07,23.13,875550,22.2366875712192,22.3041298645461,22.2270529578868,22.2848606378813,908754.684585068,0.0,1.0
2025-07-22,22.87,22.97,22.8,22.97,428882,22.1991125792228,22.2961790968407,22.1311660168902,22.2961790968407,441843.398243778,0.171,1.0
2025-07-23,22.97,22.97,22.87,22.88,392546,22.2961790968407,22.2961790968407,22.1991125792228,22.2088192309846,404409.274828513,0.0,1.0
2025-07-24,22.94,23.01,22.935,23.01,409110,22.2670591415553,22.3350057038879,22.2622058156744,22.3350057038879,421473.86147125,0.0,1.0
2025-07-25,23.0,23.04,22.9353,23.04,322263,22.3252990521261,22.3641256591733,22.2624970152273,22.3641256591733,332002.22683217,0.0,1.0
2025-07-28,22.99,23.01,22.9499,23.0,249983,22.3155924003643,22.3350057038879,22.2766687267995,22.3252990521261,257537.826775604,0.0,1.0
2025-07-29,22.98,23.1,22.9667,23.1,354033,22.3058857486025,22.422365569744,22.2929759017593,22.422365569744,364732.359507836,0.0,1.0
2025-07-30,23.02,23.07,22.94,22.98,422276,22.3447123556497,22.3932456144586,22.2670591415553,22.3058857486025,435037.755925382,0.0,1.0
2025-07-31,23.04,23.18,22.99,23.18,345201,22.3641256591733,22.5000187838384,22.3155924003643,22.5000187838384,355633.444437282,0.0,1.0
2025-08-01,22.83,23.0,22.72,23.0,521540,22.1602859721756,22.3252990521261,22.0535128027959,22.3252990521261,537301.64921834,0.0,1.0
2025-08-04,23.1,23.105,22.965,23.02,195681,22.422365569744,22.4272188956249,22.2913257709598,22.3447123556497,201594.746367861,0.0,1.0
2025-08-05,23.04,23.17,22.997,23.16,202199,22.3641256591733,22.4903121320766,22.3223870565975,22.4806054803148,208309.729206387,0.0,1.0
2025-08-06,23.14,23.15,23.02,23.04,376283,22.4611921767912,22.470898828553,22.3447123556497,22.3641256591733,387654.784815786,0.0,1.0
2025-08-07,23.19,23.25,23.0797,23.25,398497,22.5097254356002,22.5679653461709,22.4026610666676,22.5679653461709,410540.122154697,0.0,1.0
2025-08-08,23.28,23.296,23.18,23.18,543712,22.5970853014563,22.6126159442752,22.5000187838384,22.5000187838384,560143.717260043,0.0,1.0
2025-08-11,23.25,23.31,23.22,23.29,245302,22.5679653461709,22.6262052567417,22.5388453908855,22.6067919532181,252715.360579356,0.0,1.0
2025-08-12,23.39,23.4,23.26,23.33,465712,22.703858470836,22.7135651225978,22.5776719979327,22.6456185602653,479786.45101195,0.0,1.0
2025-08-13,23.39,23.47,23.345,23.47,287718,22.703858470836,22.7815116849304,22.660178537908,22.7815116849304,296413.229876525,0.0,1.0
2025-08-14,23.34,23.3999,23.31,23.35,235464,22.6553252120271,22.7134680560802,22.6262052567417,22.6650318637889,242580.042818475,0.0,1.0
2025-08-15,23.29,23.37,23.26,23.37,293898,22.6067919532181,22.6844451673125,22.5776719979327,22.6844451673125,302779.997894643,0.0,1.0
2025-08-18,23.31,23.31,23.2455,23.29,320211,22.6262052567417,22.6262052567417,22.5635973528781,22.6067919532181,329888.212597028,0.0,1.0
2025-08-19,23.16,23.39,23.135,23.39,336596,22.4806054803148,22.703858470836,22.4563388509103,22.703858470836,346768.389615938,0.0,1.0
2025-08-20,23.17,23.18,22.985,23.18,320088,22.4903121320766,22.5000187838384,22.3107390744834,22.5000187838384,329761.495369483,0.0,1.0
2025-08-21,22.93,23.0,22.865,22.97,657779,22.4233362349202,22.4917895073338,22.3597724819647,22.4624523905851,672641.765345837,0.171,1.0
2025-08-22,23.2,23.2291,22.97,23.02,367668,22.6873702856585,22.7158272889047,22.4624523905851,22.5113475851663,375975.597550504,0.0,1.0
2025-08-25,23.14,23.22,23.14,23.2,295796,22.6286960521611,22.7069283634909,22.6286960521611,22.6873702856585,302479.622520994,0.0,1.0
2025-08-26,23.24,23.25,23.11,23.11,296559,22.7264864413234,22.7362654802396,22.5993589354124,22.5993589354124,303259.862794641,0.0,1.0
2025-08-27,23.27,23.29,23.2,23.28,354600,22.7558235580721,22.7753816359046,22.6873702856585,22.7656025969883,362612.321146819,0.0,1.0
2025-08-28,23.31,23.3299,23.23,23.31,1689244,22.794939713737,22.8144000011803,22.7167074024072,22.794939713737,1727413.10722882,0.0,1.0
2025-08-29,23.21,23.34,23.15,23.34,424943,22.6971493245747,22.8242768304857,22.6384750910773,22.8242768304857,434544.747842902,0.0,1.0
2025-09-02,23.14,23.14,22.96,23.09,410071,22.6286960521611,22.6286960521611,22.4526733516689,22.5798008575799,419336.709376755,0.0,1.0
2025-09-03,23.25,23.27,23.16,23.25,331360,22.7362654802396,22.7558235580721,22.6482541299935,22.7362654802396,338847.204555021,0.0,1.0
2025-09-04,23.39,23.39,23.27,23.36,420255,22.8731720250669,22.8731720250669,22.7558235580721,22.8438349083182,429750.820709409,0.0,1.0
2025-09-05,23.39,23.49,23.27,23.49,370330,22.8731720250669,22.9709624142292,22.7558235580721,22.9709624142292,378697.746447551,0.0,1.0
2025-09-08,23.44,23.4665,23.38,23.38,1859225,22.922067219648,22.9479816727761,22.8633929861506,22.8633929861506,1901234.89222842,0.0,1.0
2025-09-09,23.52,23.53,23.43,23.46,870010,23.0002995309779,23.0100785698941,22.9122881807318,22.9416252974805,889668.205078805,0.0,1.0
2025-09-10,23.57,23.62,23.545,23.62,714489,23.0491947255591,23.0980899201402,23.0247471282685,23.0980899201402,730633.149249491,0.0,1.0
2025-09-11,23.66,23.66,23.585,23.62,356759,23.1372060758051,23.1372060758051,23.0638632839334,23.0980899201402,364820.10456858,0.0,1.0
2025-09-12,23.66,23.68,23.635,23.68,297407,23.1372060758051,23.1567641536376,23.1127584785146,23.1567641536376,304127.023675444,0.0,1.0
2025-09-15,23.73,23.7399,23.685,23.72,356212,23.2056593482188,23.2153405967458,23.1616536730957,23.1958803093025,364260.744896646,0.0,1.0
2025-09-16,23.68,23.84,23.6639,23.84,256365,23.1567641536376,23.3132287762973,23.1410199009825,23.3132287762973,262157.664159065,0.0,1.0
2025-09-17,23.7,23.74,23.6019,23.72,459747,23.1763222314701,23.215438387135,23.0803898597018,23.1958803093025,470135.157389415,0.0,1.0
2025-09-18,23.78,23.81,23.709,23.76,831731,23.2545545427999,23.2838916595486,23.1851233664947,23.2349964649675,850524.276592684,0.0,1.0
2025-09-19,23.84,23.94,23.7663,23.94,483959,23.3132287762973,23.4110191654596,23.2411572594847,23.4110191654596,494894.236688928,0.0,1.0
2025-09-22,23.92,23.925,23.8102,23.86,389139,23.3914610876272,23.3963506070853,23.2840872403269,23.3327868541298,397931.742918083,0.0,1.0
2025-09-23,23.85,23.95,23.8,23.95,455967,23.3230078152136,23.4207982043759,23.2741126206324,23.4207982043759,466269.746859423,0.0,1.0
2025-09-24,23.79,23.895,23.73,23.85,442592,23.2643335817162,23.3670134903366,23.2056593482188,23.3230078152136,452592.533674599,0.0,1.0
2025-09-25,23.56,23.59,23.45,23.59,445652,23.2066372521104,23.2361872995452,23.0982870781829,23.2361872995452,452437.852409882,0.171,1.0
2025-09-26,23.66,23.68,23.55,23.68,222081,23.3051374102263,23.3248374418495,23.1967872362988,23.3248374418495,225462.582241388,0.0,1.0
2025-09-29,23.67,23.77,23.63,23.74,545104,23.3149874260379,23.4134875841538,23.2755873627915,23.383937536719,553404.187796838,0.0,1.0
2025-09-30,23.71,23.73,23.61,23.69,443802,23.3543874892843,23.3740875209075,23.2558873311683,23.3346874576611,450559.682835958,0.0,1.0
2025-10-01,23.74,23.76,23.635,23.69,346092,23.383937536719,23.4036375683422,23.2805123706973,23.3346874576611,351361.872528882,0.0,1.0
2025-10-02,23.76,23.82,23.675,23.82,467164,23.4036375683422,23.4627376632118,23.3199124339437,23.4627376632118,474277.411260828,0.0,1.0
2025-10-03,23.72,23.8,23.678,23.8,779823,23.3642375050959,23.4430376315886,23.3228674386872,23.4430376315886,791697.206295116,0.0,1.0
2025-10-06,23.76,23.84,23.7101,23.72,483796,23.4036375683422,23.482437694835,23.3544859894424,23.3642375050959,491162.663343801,0.0,1.0
2025-10-07,23.67,23.7697,23.62,23.74,1014376,23.3149874260379,23.4131920836795,23.2657373469799,23.383937536719,1029821.69714514,0.0,1.0
2025-10-08,23.81,23.81,23.725,23.77,447300,23.4528876474002,23.4528876474002,23.3691625130017,23.4134875841538,454110.946170869,0.0,1.0
2025-10-09,23.75,23.84,23.693623,23.83,729407,23.3937875525306,23.482437694835,23.3382561183896,23.4725876790234,740513.532111907,0.0,1.0
2025-10-10,23.34,23.819,23.325,23.81,458600,22.9899369042554,23.4617526616306,22.975161880538,23.4528876474002,465583.008973755,0.0,1.0
2025-10-13,23.65,23.676528,23.56,23.61,291066,23.2952873944147,23.3214175163597,23.2066372521104,23.2558873311683,295498.002812811,0.0,1.0
2025-10-14,23.64,23.7199,23.39,23.53,452557,23.2854373786031,23.3641390049377,23.0391869833133,23.1770872046756,459447.993441204,0.0,1.0
2025-10-15,23.72,23.8269,23.58,23.78,430381,23.3642375050959,23.4695341741218,23.2263372837336,23.4233375999654,436934.323997238,0.0,1.0
2025-10-16,23.6,23.89,23.525,23.89,360661,23.2460373153568,23.5316877738929,23.1721621967698,23.5316877738929,366152.71173023,0.0,1.0
2025-10-17,23.69,23.715,23.5,23.65,379332,23.3346874576611,23.3593124971901,23.1475371572408,23.2952873944147,385108.011251706,0.0,1.0
2025-10-20,23.85,23.86,23.7636,23.83,267382,23.4922877106466,23.5021377264581,23.4071835740344,23.4725876790234,271453.371359399,0.0,1.0
2025-10-21,23.62,23.68,23.585,23.68,464196,23.4400826268451,23.4996255971081,23.4053492275251,23.4996255971081,467758.996183868,0.177,1.0
2025-10-22,23.52,23.65,23.37,23.65,311029,23.3408443430735,23.4698541119766,23.1919869174162,23.4698541119766,313416.343148309,0.0,1.0
2025-10-23,23.62,23.65,23.5305,23.57,361769,23.4400826268451,23.4698541119766,23.3512643628696,23.3904634849593,364545.804553339,0.0,1.0
2025-10-24,23.75,23.775,23.7,23.75,526322,23.5690923957482,23.593901966691,23.5194732538624,23.5690923957482,530361.852298351,0.0,1.0
2025-10-27,23.9,23.9,23.82,23.82,296841,23.7179498214055,23.7179498214055,23.6385591943883,23.6385591943883,299119.441326973,0.0,1.0
2025-10-28,23.92,23.99,23.8744,23.99,381124,23.7377974781598,23.8072642767999,23.69254482076,23.8072642767999,384049.366348656,0.0,1.0
2025-10-29,23.94,24.03,23.84,24.03,452894,23.7576451349141,23.8469595903086,23.6584068511426,23.8469595903086,456370.246227234,0.0,1.0
2025-10-30,23.77,23.95,23.755,23.95,463352,23.5889400525025,23.7675689632913,23.5740543099367,23.7675689632913,466908.517953165,0.0,1.0
2025-10-31,23.79,24.02,23.71,24.02,404707,23.6087877092568,23.8370357619314,23.5293970822395,23.8370357619314,407813.380702515,0.0,1.0
2025-11-03,23.82,23.8521,23.7499,23.85,277865,23.6385591943883,23.6704146834789,23.5689931574644,23.6683306795197,279997.788594969,0.0,1.0
2025-11-04,23.65,23.77,23.625,23.77,255138,23.4698541119766,23.5889400525025,23.4450445410337,23.5889400525025,257096.344579358,0.0,1.0
2025-11-05,23.74,23.7999,23.64,23.65,347921,23.559168567371,23.6186122993502,23.4599302835994,23.4698541119766,350591.512445794,0.0,1.0
2025-11-06,23.56,23.7488,23.51,23.74,382520,23.3805396565822,23.5679015363429,23.3309205146964,23.559168567371,385456.081526452,0.0,1.0
2025-11-07,23.59,23.59,23.3259,23.58,409447,23.4103111417136,23.4103111417136,23.1482228342729,23.4003873133365,412589.763183002,0.0,1.0
2025-11-10,23.78,23.8,23.685,23.8,476587,23.5988638808796,23.6187115376339,23.5045875112966,23.6187115376339,480245.104900261,0.0,1.0
2025-11-11,23.82,23.8299,23.73,23.75,316075,23.6385591943883,23.6483837844816,23.5492447389938,23.5690923957482,318501.074371205,0.0,1.0
2025-11-12,23.81,23.84,23.76,23.82,394832,23.6286353660111,23.6584068511426,23.5790162241253,23.6385591943883,397862.58386817,0.0,1.0
2025-11-13,23.57,23.86,23.52,23.86,657903,23.3904634849593,23.6782545078969,23.3408443430735,23.6782545078969,662952.819210755,0.0,1.0
2025-11-14,23.58,23.63,23.2912,23.37,369817,23.4003873133365,23.4500064552223,23.1137871498042,23.1919869174162,372655.578013877,0.0,1.0
2025-11-17,23.44,23.66,23.335,23.56,569413,23.2614537160563,23.4797779403537,23.1572535180961,23.3805396565822,573783.602818734,0.0,1.0
2025-11-18,23.32,23.4399,23.17,23.35,436050,23.1423677755304,23.2613544777725,22.993510349873,23.1721392606619,439396.95793582,0.0,1.0
2025-11-19,23.37,23.49,23.245,23.26,640585,23.1919869174162,23.3110728579421,23.0679390627017,23.0828248052675,645501.892671292,0.0,1.0
2025-11-20,23.06,23.72,23.035,23.72,497477,22.8843482377243,23.5393209106167,22.8595386667814,23.5393209106167,501295.448785777,0.0,1.0
2025-11-21,23.06,23.2,22.81,22.91,586634,23.06,23.2,22.81,22.91,586634,0.177,1.0
2025-11-24,23.35,23.35,23.13,23.22,311952,23.35,23.35,23.13,23.22,311952,0.0,1.0
2025-11-25,23.5,23.53,23.26,23.39,450950,23.5,23.53,23.26,23.39,450950,0.0,1.0
2025-11-26,23.65,23.69,23.56,23.6,385996,23.65,23.69,23.56,23.6,385996,0.0,1.0