date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-31,10.03,12.25,10.02,11.5,2018024,10.03,12.25,10.02,11.5,2018024,0.0,1.0
2020-08-03,10.0,10.12,10.0,10.1,446667,10.0,10.12,10.0,10.1,446667,0.0,1.0
2020-08-04,8.8,10.07,8.615,10.0,411455,8.8,10.07,8.615,10.0,411455,0.0,1.0
2020-08-05,9.75,9.75,8.8,8.8,198900,9.75,9.75,8.8,8.8,198900,0.0,1.0
2020-08-06,9.69,9.695,9.37,9.69,101365,9.69,9.695,9.37,9.69,101365,0.0,1.0
2020-08-07,10.24,10.39,9.26,9.26,133067,10.24,10.39,9.26,9.26,133067,0.0,1.0
2020-08-10,10.45,11.3,10.09,10.4,315297,10.45,11.3,10.09,10.4,315297,0.0,1.0
2020-08-11,11.53,11.69,10.5,10.66,151598,11.53,11.69,10.5,10.66,151598,0.0,1.0
2020-08-12,11.86,12.0,11.3001,11.62,103206,11.86,12.0,11.3001,11.62,103206,0.0,1.0
2020-08-13,12.15,12.54,11.55,12.09,114342,12.15,12.54,11.55,12.09,114342,0.0,1.0
2020-08-14,13.25,14.28,12.25,12.28,178929,13.25,14.28,12.25,12.28,178929,0.0,1.0
2020-08-17,13.13,14.29,12.68,13.5,73190,13.13,14.29,12.68,13.5,73190,0.0,1.0
2020-08-18,13.5,13.98,12.1119,13.15,296219,13.5,13.98,12.1119,13.15,296219,0.0,1.0
2020-08-19,15.94,16.53,13.49,13.5,320538,15.94,16.53,13.49,13.5,320538,0.0,1.0
2020-08-20,18.7,19.0,15.55,16.21,331917,18.7,19.0,15.55,16.21,331917,0.0,1.0
2020-08-21,18.95,19.85,18.15,18.7,205000,18.95,19.85,18.15,18.7,205000,0.0,1.0
2020-08-24,16.62,19.53,16.0,19.34,224123,16.62,19.53,16.0,19.34,224123,0.0,1.0
2020-08-25,17.68,17.68,16.5,16.6,128944,17.68,17.68,16.5,16.6,128944,0.0,1.0
2020-08-26,17.19,17.9998,15.75,17.99,73254,17.19,17.9998,15.75,17.99,73254,0.0,1.0
2020-08-27,17.36,18.0,17.2,17.2,113830,17.36,18.0,17.2,17.2,113830,0.0,1.0
2020-08-28,18.14,18.29,17.2286,17.48,57793,18.14,18.29,17.2286,17.48,57793,0.0,1.0
2020-08-31,17.81,18.49,16.87,18.07,110538,17.81,18.49,16.87,18.07,110538,0.0,1.0
2020-09-01,17.06,18.0,17.0,17.85,60067,17.06,18.0,17.0,17.85,60067,0.0,1.0
2020-09-02,20.26,21.22,17.1721,17.29,240464,20.26,21.22,17.1721,17.29,240464,0.0,1.0
2020-09-03,17.24,20.29,17.22,19.66,205398,17.24,20.29,17.22,19.66,205398,0.0,1.0
2020-09-04,16.73,18.0,15.23,17.36,194406,16.73,18.0,15.23,17.36,194406,0.0,1.0
2020-09-08,16.0,16.7,15.51,15.76,84233,16.0,16.7,15.51,15.76,84233,0.0,1.0
2020-09-09,15.87,18.0,15.68,16.24,67551,15.87,18.0,15.68,16.24,67551,0.0,1.0
2020-09-10,15.5,16.1299,15.25,15.93,133927,15.5,16.1299,15.25,15.93,133927,0.0,1.0
2020-09-11,15.1,15.97,14.615,15.44,65484,15.1,15.97,14.615,15.44,65484,0.0,1.0
2020-09-14,16.98,17.31,15.38,15.38,325931,16.98,17.31,15.38,15.38,325931,0.0,1.0
2020-09-15,16.5,17.12,15.8,17.12,94972,16.5,17.12,15.8,17.12,94972,0.0,1.0
2020-09-16,16.03,16.9899,15.68,16.23,118690,16.03,16.9899,15.68,16.23,118690,0.0,1.0
2020-09-17,16.76,16.84,15.04,15.58,105577,16.76,16.84,15.04,15.58,105577,0.0,1.0
2020-09-18,15.36,17.15,15.015,16.76,524763,15.36,17.15,15.015,16.76,524763,0.0,1.0
2020-09-21,15.18,15.33,13.665,15.07,109486,15.18,15.33,13.665,15.07,109486,0.0,1.0
2020-09-22,15.45,15.72,15.0,15.46,76760,15.45,15.72,15.0,15.46,76760,0.0,1.0
2020-09-23,14.83,15.36,14.53,15.36,71886,14.83,15.36,14.53,15.36,71886,0.0,1.0
2020-09-24,15.3,15.98,14.41,14.82,51940,15.3,15.98,14.41,14.82,51940,0.0,1.0
2020-09-25,15.6,15.81,14.88,15.19,39996,15.6,15.81,14.88,15.19,39996,0.0,1.0
2020-09-28,15.45,15.99,14.751,15.89,42766,15.45,15.99,14.751,15.89,42766,0.0,1.0
2020-09-29,15.32,15.5,14.91,15.36,52614,15.32,15.5,14.91,15.36,52614,0.0,1.0
2020-09-30,15.74,15.9,15.23,15.38,41668,15.74,15.9,15.23,15.38,41668,0.0,1.0
2020-10-01,17.15,17.75,15.4401,15.79,178541,17.15,17.75,15.4401,15.79,178541,0.0,1.0
2020-10-02,17.85,18.03,15.96,16.6,70822,17.85,18.03,15.96,16.6,70822,0.0,1.0
2020-10-05,18.64,19.0,18.0,18.16,101965,18.64,19.0,18.0,18.16,101965,0.0,1.0
2020-10-06,18.09,18.75,17.9701,18.61,86844,18.09,18.75,17.9701,18.61,86844,0.0,1.0
2020-10-07,19.9,20.25,17.103,17.97,179542,19.9,20.25,17.103,17.97,179542,0.0,1.0
2020-10-08,19.87,20.86,19.2654,20.09,79491,19.87,20.86,19.2654,20.09,79491,0.0,1.0
2020-10-09,19.86,20.4744,19.43,20.0,66721,19.86,20.4744,19.43,20.0,66721,0.0,1.0
2020-10-12,20.15,20.95,18.3,20.68,142118,20.15,20.95,18.3,20.68,142118,0.0,1.0
2020-10-13,23.81,24.84,20.005,20.5,834507,23.81,24.84,20.005,20.5,834507,0.0,1.0
2020-10-14,22.89,24.2,22.12,24.1,135481,22.89,24.2,22.12,24.1,135481,0.0,1.0
2020-10-15,22.41,22.965,21.5,22.0,121485,22.41,22.965,21.5,22.0,121485,0.0,1.0
2020-10-16,21.51,22.9,19.8,22.49,220175,21.51,22.9,19.8,22.49,220175,0.0,1.0
2020-10-19,20.145,22.3723,20.145,21.89,75688,20.145,22.3723,20.145,21.89,75688,0.0,1.0
2020-10-20,18.86,20.43,18.76,20.2,78381,18.86,20.43,18.76,20.2,78381,0.0,1.0
2020-10-21,18.88,18.95,17.93,18.5,49292,18.88,18.95,17.93,18.5,49292,0.0,1.0
2020-10-22,20.4,20.45,18.77,18.93,89268,20.4,20.45,18.77,18.93,89268,0.0,1.0
2020-10-23,19.77,20.78,19.09,20.78,62254,19.77,20.78,19.09,20.78,62254,0.0,1.0
2020-10-26,18.92,20.28,18.5,19.78,63221,18.92,20.28,18.5,19.78,63221,0.0,1.0
2020-10-27,19.94,20.0,18.58,19.13,45819,19.94,20.0,18.58,19.13,45819,0.0,1.0
2020-10-28,18.99,19.45,18.21,19.42,79114,18.99,19.45,18.21,19.42,79114,0.0,1.0
2020-10-29,19.15,19.75,18.51,19.06,33759,19.15,19.75,18.51,19.06,33759,0.0,1.0
2020-10-30,18.76,19.485,18.5,18.99,30320,18.76,19.485,18.5,18.99,30320,0.0,1.0
2020-11-02,18.51,19.2499,17.47,19.04,73304,18.51,19.2499,17.47,19.04,73304,0.0,1.0
2020-11-03,18.94,19.0,18.5,18.76,24191,18.94,19.0,18.5,18.76,24191,0.0,1.0
2020-11-04,20.1,20.43,18.8107,19.12,40084,20.1,20.43,18.8107,19.12,40084,0.0,1.0
2020-11-05,22.0,22.88,20.11,20.34,106644,22.0,22.88,20.11,20.34,106644,0.0,1.0
2020-11-06,20.7,22.25,19.5,22.09,60361,20.7,22.25,19.5,22.09,60361,0.0,1.0
2020-11-09,20.14,22.24,20.06,21.24,36380,20.14,22.24,20.06,21.24,36380,0.0,1.0
2020-11-10,20.31,20.76,19.01,20.11,23669,20.31,20.76,19.01,20.11,23669,0.0,1.0
2020-11-11,21.44,21.44,19.57,20.59,61158,21.44,21.44,19.57,20.59,61158,0.0,1.0
2020-11-12,21.57,23.8,21.53,23.74,78243,21.57,23.8,21.53,23.74,78243,0.0,1.0
2020-11-13,21.64,22.8509,20.075,21.79,68282,21.64,22.8509,20.075,21.79,68282,0.0,1.0
2020-11-16,22.06,22.2,20.739,22.15,42341,22.06,22.2,20.739,22.15,42341,0.0,1.0
2020-11-17,22.32,23.11,21.14,22.07,55183,22.32,23.11,21.14,22.07,55183,0.0,1.0
2020-11-18,21.02,22.89,20.75,22.32,52228,21.02,22.89,20.75,22.32,52228,0.0,1.0
2020-11-19,21.08,21.91,20.66,21.02,27134,21.08,21.91,20.66,21.02,27134,0.0,1.0
2020-11-20,21.04,21.5,20.33,20.89,39769,21.04,21.5,20.33,20.89,39769,0.0,1.0
2020-11-23,20.47,21.1,20.3,21.05,33594,20.47,21.1,20.3,21.05,33594,0.0,1.0
2020-11-24,21.9,24.0,20.32,20.75,246083,21.9,24.0,20.32,20.75,246083,0.0,1.0
2020-11-25,22.8,23.2079,20.75,21.82,77633,22.8,23.2079,20.75,21.82,77633,0.0,1.0
2020-11-27,22.37,22.7923,21.66,22.54,19033,22.37,22.7923,21.66,22.54,19033,0.0,1.0
2020-11-30,22.2,22.46,21.25,22.3059,28044,22.2,22.46,21.25,22.3059,28044,0.0,1.0
2020-12-01,26.03,26.5,22.62,22.62,267446,26.03,26.5,22.62,22.62,267446,0.0,1.0
2020-12-02,24.67,26.045,24.2333,25.8,97536,24.67,26.045,24.2333,25.8,97536,0.0,1.0
2020-12-03,25.28,26.7992,24.99,24.99,85723,25.28,26.7992,24.99,24.99,85723,0.0,1.0
2020-12-04,26.1,26.2615,24.71,25.56,71532,26.1,26.2615,24.71,25.56,71532,0.0,1.0
2020-12-07,28.35,28.39,26.08,26.3,111147,28.35,28.39,26.08,26.3,111147,0.0,1.0
2020-12-08,27.97,28.49,27.04,28.11,67846,27.97,28.49,27.04,28.11,67846,0.0,1.0
2020-12-09,27.41,28.88,27.35,28.02,63844,27.41,28.88,27.35,28.02,63844,0.0,1.0
2020-12-10,27.38,28.07,26.3,27.0,53962,27.38,28.07,26.3,27.0,53962,0.0,1.0
2020-12-11,27.2,27.4531,26.6219,26.92,39321,27.2,27.4531,26.6219,26.92,39321,0.0,1.0
2020-12-14,26.84,28.8098,26.5,27.67,46263,26.84,28.8098,26.5,27.67,46263,0.0,1.0
2020-12-15,27.4,27.72,26.51,27.24,32695,27.4,27.72,26.51,27.24,32695,0.0,1.0
2020-12-16,28.53,28.86,27.5,27.5,39771,28.53,28.86,27.5,27.5,39771,0.0,1.0
2020-12-17,31.35,31.57,29.0029,29.21,114101,31.35,31.57,29.0029,29.21,114101,0.0,1.0
2020-12-18,35.82,35.82,30.29,31.88,227528,35.82,35.82,30.29,31.88,227528,0.0,1.0
2020-12-21,34.82,37.55,33.0,35.9,119626,34.82,37.55,33.0,35.9,119626,0.0,1.0
2020-12-22,35.09,35.5901,33.2161,35.42,94370,35.09,35.5901,33.2161,35.42,94370,0.0,1.0
2020-12-23,36.24,37.05,33.79,35.0,97796,36.24,37.05,33.79,35.0,97796,0.0,1.0
2020-12-24,36.92,37.38,35.76,37.07,53174,36.92,37.38,35.76,37.07,53174,0.0,1.0
2020-12-28,39.83,40.05,37.25,38.48,142096,39.83,40.05,37.25,38.48,142096,0.0,1.0
2020-12-29,35.81,40.0,33.66,40.0,137081,35.81,40.0,33.66,40.0,137081,0.0,1.0
2020-12-30,37.41,38.3327,35.765,35.89,60749,37.41,38.3327,35.765,35.89,60749,0.0,1.0
2020-12-31,36.04,37.4,35.22,37.22,54881,36.04,37.4,35.22,37.22,54881,0.0,1.0
2021-01-04,36.31,36.73,31.86,36.37,93993,36.31,36.73,31.86,36.37,93993,0.0,1.0
2021-01-05,39.51,39.66,35.76,35.76,104697,39.51,39.66,35.76,35.76,104697,0.0,1.0
2021-01-06,39.63,40.999,38.09,39.1,210486,39.63,40.999,38.09,39.1,210486,0.0,1.0
2021-01-07,39.22,41.22,37.36,40.16,86694,39.22,41.22,37.36,40.16,86694,0.0,1.0
2021-01-08,37.74,39.5,35.07,39.5,127870,37.74,39.5,35.07,39.5,127870,0.0,1.0
2021-01-11,35.16,38.1,35.05,37.94,77493,35.16,38.1,35.05,37.94,77493,0.0,1.0
2021-01-12,38.54,38.85,35.0,35.51,97048,38.54,38.85,35.0,35.51,97048,0.0,1.0
2021-01-13,36.02,38.95,35.32,38.17,86504,36.02,38.95,35.32,38.17,86504,0.0,1.0
2021-01-14,36.17,37.98,35.5683,36.12,53221,36.17,37.98,35.5683,36.12,53221,0.0,1.0
2021-01-15,36.68,36.94,33.9106,35.75,70608,36.68,36.94,33.9106,35.75,70608,0.0,1.0
2021-01-19,37.0,39.0,35.76,36.8,90278,37.0,39.0,35.76,36.8,90278,0.0,1.0
2021-01-20,37.77,37.79,35.5,37.37,123781,37.77,37.79,35.5,37.37,123781,0.0,1.0
2021-01-21,40.85,42.2,37.4588,37.8,333359,40.85,42.2,37.4588,37.8,333359,0.0,1.0
2021-01-22,41.8,44.01,39.56,40.75,292960,41.8,44.01,39.56,40.75,292960,0.0,1.0
2021-01-25,42.13,44.8467,32.13,43.81,507286,42.13,44.8467,32.13,43.81,507286,0.0,1.0
2021-01-26,40.1,43.02,38.86,43.02,108769,40.1,43.02,38.86,43.02,108769,0.0,1.0
2021-01-27,37.09,41.0299,35.58,37.0,202475,37.09,41.0299,35.58,37.0,202475,0.0,1.0
2021-01-28,39.21,39.9799,36.43,36.43,97312,39.21,39.9799,36.43,36.43,97312,0.0,1.0
2021-01-29,37.79,40.9499,36.37,38.8,102246,37.79,40.9499,36.37,38.8,102246,0.0,1.0
2021-02-01,37.54,38.8803,36.99,38.26,52178,37.54,38.8803,36.99,38.26,52178,0.0,1.0
2021-02-02,39.27,39.37,37.71,38.47,73053,39.27,39.37,37.71,38.47,73053,0.0,1.0
2021-02-03,38.76,40.33,37.29,39.29,81984,38.76,40.33,37.29,39.29,81984,0.0,1.0
2021-02-04,39.16,39.77,38.2933,39.54,36517,39.16,39.77,38.2933,39.54,36517,0.0,1.0
2021-02-05,39.51,40.3,39.06,39.78,66566,39.51,40.3,39.06,39.78,66566,0.0,1.0
2021-02-08,45.9,46.7,39.55,40.0,302333,45.9,46.7,39.55,40.0,302333,0.0,1.0
2021-02-09,46.3,49.91,45.91,49.91,199317,46.3,49.91,45.91,49.91,199317,0.0,1.0
2021-02-10,44.58,48.05,43.71,47.24,88352,44.58,48.05,43.71,47.24,88352,0.0,1.0
2021-02-11,51.11,52.7,45.55,45.55,184512,51.11,52.7,45.55,45.55,184512,0.0,1.0
2021-02-12,54.25,56.27,51.89,54.27,192428,54.25,56.27,51.89,54.27,192428,0.0,1.0
2021-02-16,52.57,56.81,49.8,55.47,131734,52.57,56.81,49.8,55.47,131734,0.0,1.0
2021-02-17,47.54,52.33,46.9,51.64,102537,47.54,52.33,46.9,51.64,102537,0.0,1.0
2021-02-18,49.87,50.78,45.07,45.51,149357,49.87,50.78,45.07,45.51,149357,0.0,1.0
2021-02-19,50.92,53.31,48.97,51.0,68655,50.92,53.31,48.97,51.0,68655,0.0,1.0
2021-02-22,51.16,51.63,46.8846,49.85,50063,51.16,51.63,46.8846,49.85,50063,0.0,1.0
2021-02-23,47.72,49.78,46.0,49.43,63999,47.72,49.78,46.0,49.43,63999,0.0,1.0
2021-02-24,49.75,50.49,46.84,47.19,50154,49.75,50.49,46.84,47.19,50154,0.0,1.0
2021-02-25,45.68,50.09,44.0,49.08,79093,45.68,50.09,44.0,49.08,79093,0.0,1.0
2021-02-26,43.58,47.26,42.215,45.68,87979,43.58,47.26,42.215,45.68,87979,0.0,1.0
2021-03-01,44.0,45.52,42.79,44.98,90026,44.0,45.52,42.79,44.98,90026,0.0,1.0
2021-03-02,43.36,45.0,42.52,44.36,65575,43.36,45.0,42.52,44.36,65575,0.0,1.0
2021-03-03,39.97,43.5099,39.61,42.84,60270,39.97,43.5099,39.61,42.84,60270,0.0,1.0
2021-03-04,35.09,39.8,34.0,39.14,133298,35.09,39.8,34.0,39.14,133298,0.0,1.0
2021-03-05,32.87,35.9108,28.4,35.09,263721,32.87,35.9108,28.4,35.09,263721,0.0,1.0
2021-03-08,30.43,34.305,29.88,32.09,116114,30.43,34.305,29.88,32.09,116114,0.0,1.0
2021-03-09,30.99,35.21,30.82,31.65,138521,30.99,35.21,30.82,31.65,138521,0.0,1.0
2021-03-10,33.2,35.4099,31.43,32.22,97838,33.2,35.4099,31.43,32.22,97838,0.0,1.0
2021-03-11,36.35,37.0,33.58,34.26,155613,36.35,37.0,33.58,34.26,155613,0.0,1.0
2021-03-12,38.33,40.8399,34.63,35.52,87955,38.33,40.8399,34.63,35.52,87955,0.0,1.0
2021-03-15,40.19,41.0,36.751,38.24,84241,40.19,41.0,36.751,38.24,84241,0.0,1.0
2021-03-16,39.11,40.46,35.46,40.46,153571,39.11,40.46,35.46,40.46,153571,0.0,1.0
2021-03-17,42.94,43.7,36.82,36.89,213545,42.94,43.7,36.82,36.89,213545,0.0,1.0
2021-03-18,41.5,43.6299,39.8735,42.56,123058,41.5,43.6299,39.8735,42.56,123058,0.0,1.0
2021-03-19,43.98,45.8,39.002,41.29,264006,43.98,45.8,39.002,41.29,264006,0.0,1.0
2021-03-22,45.97,47.35,43.08,43.98,172937,45.97,47.35,43.08,43.98,172937,0.0,1.0
2021-03-23,43.61,47.01,42.37,46.51,193034,43.61,47.01,42.37,46.51,193034,0.0,1.0
2021-03-24,39.11,46.94,37.5,44.51,141025,39.11,46.94,37.5,44.51,141025,0.0,1.0
2021-03-25,40.09,40.9894,36.7053,37.52,65505,40.09,40.9894,36.7053,37.52,65505,0.0,1.0
2021-03-26,40.59,42.245,39.28,40.54,72278,40.59,42.245,39.28,40.54,72278,0.0,1.0
2021-03-29,37.11,40.6,37.11,40.34,54992,37.11,40.6,37.11,40.34,54992,0.0,1.0
2021-03-30,35.83,37.74,35.15,37.65,119483,35.83,37.74,35.15,37.65,119483,0.0,1.0
2021-03-31,36.63,37.99,36.35,36.43,132193,36.63,37.99,36.35,36.43,132193,0.0,1.0
2021-04-01,37.02,37.9391,34.235,37.52,227043,37.02,37.9391,34.235,37.52,227043,0.0,1.0
2021-04-05,38.19,38.8,37.07,38.03,64495,38.19,38.8,37.07,38.03,64495,0.0,1.0
2021-04-06,37.82,39.14,37.54,38.15,36237,37.82,39.14,37.54,38.15,36237,0.0,1.0
2021-04-07,36.01,37.48,35.3,37.29,55374,36.01,37.48,35.3,37.29,55374,0.0,1.0
2021-04-08,35.0,37.06,33.8995,37.03,117073,35.0,37.06,33.8995,37.03,117073,0.0,1.0
2021-04-09,34.19,35.4,33.03,34.75,188395,34.19,35.4,33.03,34.75,188395,0.0,1.0
2021-04-12,33.19,34.59,32.49,33.62,30459,33.19,34.59,32.49,33.62,30459,0.0,1.0
2021-04-13,31.9,34.0,31.265,33.48,151823,31.9,34.0,31.265,33.48,151823,0.0,1.0
2021-04-14,31.44,34.07,31.08,33.72,120735,31.44,34.07,31.08,33.72,120735,0.0,1.0
2021-04-15,31.73,32.39,31.38,32.22,61771,31.73,32.39,31.38,32.22,61771,0.0,1.0
2021-04-16,32.37,33.33,30.535,32.19,51668,32.37,33.33,30.535,32.19,51668,0.0,1.0
2021-04-19,31.76,33.915,30.52,32.0,45556,31.76,33.915,30.52,32.0,45556,0.0,1.0
2021-04-20,31.33,33.03,30.7001,31.58,72550,31.33,33.03,30.7001,31.58,72550,0.0,1.0
2021-04-21,31.89,31.94,30.82,31.22,29124,31.89,31.94,30.82,31.22,29124,0.0,1.0
2021-04-22,31.74,32.51,30.98,31.97,31000,31.74,32.51,30.98,31.97,31000,0.0,1.0
2021-04-23,33.27,34.17,31.03,31.76,26071,33.27,34.17,31.03,31.76,26071,0.0,1.0
2021-04-26,33.8,35.0,32.05,33.66,31337,33.8,35.0,32.05,33.66,31337,0.0,1.0
2021-04-27,35.33,36.07,34.17,34.17,91956,35.33,36.07,34.17,34.17,91956,0.0,1.0
2021-04-28,36.26,37.13,35.0,35.24,35599,36.26,37.13,35.0,35.24,35599,0.0,1.0
2021-04-29,35.0,36.22,34.71,36.22,20643,35.0,36.22,34.71,36.22,20643,0.0,1.0
2021-04-30,34.3,35.32,33.7801,34.64,22368,34.3,35.32,33.7801,34.64,22368,0.0,1.0
2021-05-03,34.9,36.51,34.67,35.0,166948,34.9,36.51,34.67,35.0,166948,0.0,1.0
2021-05-04,33.35,36.3,33.25,36.3,113533,33.35,36.3,33.25,36.3,113533,0.0,1.0
2021-05-05,33.31,34.1299,33.18,34.11,53587,33.31,34.1299,33.18,34.11,53587,0.0,1.0
2021-05-06,31.97,33.63,31.31,33.63,66205,31.97,33.63,31.31,33.63,66205,0.0,1.0
2021-05-07,31.56,32.98,31.26,32.49,95441,31.56,32.98,31.26,32.49,95441,0.0,1.0
2021-05-10,28.95,31.85,28.8128,31.85,133397,28.95,31.85,28.8128,31.85,133397,0.0,1.0
2021-05-11,29.86,30.4,27.22,28.0,61277,29.86,30.4,27.22,28.0,61277,0.0,1.0
2021-05-12,27.42,29.77,27.08,29.22,74751,27.42,29.77,27.08,29.22,74751,0.0,1.0
2021-05-13,26.19,27.97,25.65,27.48,120590,26.19,27.97,25.65,27.48,120590,0.0,1.0
2021-05-14,29.4,30.24,25.0,25.5,129343,29.4,30.24,25.0,25.5,129343,0.0,1.0
2021-05-17,28.96,31.0,27.4671,30.07,78723,28.96,31.0,27.4671,30.07,78723,0.0,1.0
2021-05-18,32.69,34.0,29.3,29.3,136491,32.69,34.0,29.3,29.3,136491,0.0,1.0
2021-05-19,32.1,32.19,30.985,31.77,93144,32.1,32.19,30.985,31.77,93144,0.0,1.0
2021-05-20,32.8,33.0,31.45,32.25,72353,32.8,33.0,31.45,32.25,72353,0.0,1.0
2021-05-21,31.44,33.42,31.16,33.19,68780,31.44,33.42,31.16,33.19,68780,0.0,1.0
2021-05-24,31.33,32.61,30.82,31.59,32117,31.33,32.61,30.82,31.59,32117,0.0,1.0
2021-05-25,30.17,31.91,29.79,31.21,100510,30.17,31.91,29.79,31.21,100510,0.0,1.0
2021-05-26,31.4,31.98,30.0,30.59,85074,31.4,31.98,30.0,30.59,85074,0.0,1.0
2021-05-27,32.37,32.43,31.01,31.56,23949,32.37,32.43,31.01,31.56,23949,0.0,1.0
2021-05-28,33.02,33.3894,32.37,32.37,24136,33.02,33.3894,32.37,32.37,24136,0.0,1.0
2021-06-01,32.87,33.36,31.9701,33.36,30882,32.87,33.36,31.9701,33.36,30882,0.0,1.0
2021-06-02,32.97,33.2,31.83,32.93,39980,32.97,33.2,31.83,32.93,39980,0.0,1.0
2021-06-03,32.22,33.2,32.01,32.9,33167,32.22,33.2,32.01,32.9,33167,0.0,1.0
2021-06-04,31.1,33.5199,31.055,32.44,52241,31.1,33.5199,31.055,32.44,52241,0.0,1.0
2021-06-07,31.78,32.25,30.77,30.92,32712,31.78,32.25,30.77,30.92,32712,0.0,1.0
2021-06-08,31.9,32.7,31.1735,32.0,61641,31.9,32.7,31.1735,32.0,61641,0.0,1.0
2021-06-09,32.39,32.9899,31.98,32.01,40644,32.39,32.9899,31.98,32.01,40644,0.0,1.0
2021-06-10,31.89,32.9546,31.22,32.48,35371,31.89,32.9546,31.22,32.48,35371,0.0,1.0
2021-06-11,32.79,32.91,32.09,32.09,24677,32.79,32.91,32.09,32.09,24677,0.0,1.0
2021-06-14,33.91,34.3399,32.96,32.96,33383,33.91,34.3399,32.96,32.96,33383,0.0,1.0
2021-06-15,33.59,34.31,32.48,34.1,32164,33.59,34.31,32.48,34.1,32164,0.0,1.0
2021-06-16,34.04,34.81,33.0918,33.66,32592,34.04,34.81,33.0918,33.66,32592,0.0,1.0
2021-06-17,34.51,34.83,33.53,33.83,31110,34.51,34.83,33.53,33.83,31110,0.0,1.0
2021-06-18,33.87,35.3503,33.82,34.06,70725,33.87,35.3503,33.82,34.06,70725,0.0,1.0
2021-06-21,34.48,35.24,33.5,34.32,29137,34.48,35.24,33.5,34.32,29137,0.0,1.0
2021-06-22,34.91,34.97,33.68,34.46,18110,34.91,34.97,33.68,34.46,18110,0.0,1.0
2021-06-23,36.0,36.3,35.0,35.0,47357,36.0,36.3,35.0,35.0,47357,0.0,1.0
2021-06-24,36.86,37.11,35.72,36.01,72421,36.86,37.11,35.72,36.01,72421,0.0,1.0
2021-06-25,36.1,38.16,36.01,37.24,215711,36.1,38.16,36.01,37.24,215711,0.0,1.0
2021-06-28,34.76,37.08,34.11,36.6,48750,34.76,37.08,34.11,36.6,48750,0.0,1.0
2021-06-29,33.23,34.5,33.0,34.5,33349,33.23,34.5,33.0,34.5,33349,0.0,1.0
2021-06-30,32.79,33.48,32.36,33.0,91385,32.79,33.48,32.36,33.0,91385,0.0,1.0
2021-07-01,34.42,34.78,32.5414,33.0,33138,34.42,34.78,32.5414,33.0,33138,0.0,1.0
2021-07-02,34.89,35.41,33.57,35.09,29594,34.89,35.41,33.57,35.09,29594,0.0,1.0
2021-07-06,32.82,34.91,32.37,34.89,42745,32.82,34.91,32.37,34.89,42745,0.0,1.0
2021-07-07,31.92,32.7007,31.6,32.7,41231,31.92,32.7007,31.6,32.7,41231,0.0,1.0
2021-07-08,31.9,32.41,30.5701,31.18,27932,31.9,32.41,30.5701,31.18,27932,0.0,1.0
2021-07-09,31.86,32.48,31.2503,32.3,17548,31.86,32.48,31.2503,32.3,17548,0.0,1.0
2021-07-12,32.48,32.78,31.368,32.04,18516,32.48,32.78,31.368,32.04,18516,0.0,1.0
2021-07-13,29.62,32.4,28.93,31.66,94855,29.62,32.4,28.93,31.66,94855,0.0,1.0
2021-07-14,27.8,29.77,27.31,29.72,72700,27.8,29.77,27.31,29.72,72700,0.0,1.0
2021-07-15,26.62,28.74,25.0,27.76,124268,26.62,28.74,25.0,27.76,124268,0.0,1.0
2021-07-16,26.04,27.6982,25.755,27.09,52192,26.04,27.6982,25.755,27.09,52192,0.0,1.0
2021-07-19,26.49,27.408,25.02,26.04,40464,26.49,27.408,25.02,26.04,40464,0.0,1.0
2021-07-20,26.95,27.64,26.17,26.61,40871,26.95,27.64,26.17,26.61,40871,0.0,1.0
2021-07-21,27.98,28.13,25.4,27.24,56239,27.98,28.13,25.4,27.24,56239,0.0,1.0
2021-07-22,26.25,27.88,26.15,27.87,60889,26.25,27.88,26.15,27.87,60889,0.0,1.0
2021-07-23,26.15,28.1814,25.54,27.15,23825,26.15,28.1814,25.54,27.15,23825,0.0,1.0
2021-07-26,25.99,27.01,25.35,25.99,37228,25.99,27.01,25.35,25.99,37228,0.0,1.0
2021-07-27,26.46,26.96,25.24,25.79,42116,26.46,26.96,25.24,25.79,42116,0.0,1.0
2021-07-28,26.49,27.1,26.38,26.54,19823,26.49,27.1,26.38,26.54,19823,0.0,1.0
2021-07-29,25.97,27.2,25.8,26.76,13034,25.97,27.2,25.8,26.76,13034,0.0,1.0
2021-07-30,25.3,26.42,25.1301,25.63,43277,25.3,26.42,25.1301,25.63,43277,0.0,1.0
2021-08-02,26.31,26.6,25.39,25.83,36056,26.31,26.6,25.39,25.83,36056,0.0,1.0
2021-08-03,26.54,26.64,25.4,26.0,35671,26.54,26.64,25.4,26.0,35671,0.0,1.0
2021-08-04,26.505,27.85,25.99,26.54,46524,26.505,27.85,25.99,26.54,46524,0.0,1.0
2021-08-05,27.06,27.47,26.26,26.76,35133,27.06,27.47,26.26,26.76,35133,0.0,1.0
2021-08-06,26.49,27.27,26.22,27.2,21460,26.49,27.27,26.22,27.2,21460,0.0,1.0
2021-08-09,29.58,29.87,26.7901,26.95,76380,29.58,29.87,26.7901,26.95,76380,0.0,1.0
2021-08-10,29.47,29.95,28.15,29.62,27710,29.47,29.95,28.15,29.62,27710,0.0,1.0
2021-08-11,29.21,29.939,28.09,29.85,32314,29.21,29.939,28.09,29.85,32314,0.0,1.0
2021-08-12,33.95,34.22,31.08,31.56,101513,33.95,34.22,31.08,31.56,101513,0.0,1.0
2021-08-13,30.32,33.8,30.3,33.79,56444,30.32,33.8,30.3,33.79,56444,0.0,1.0
2021-08-16,27.5,30.0,27.14,30.0,54680,27.5,30.0,27.14,30.0,54680,0.0,1.0
2021-08-17,26.35,28.47,26.29,27.3,33084,26.35,28.47,26.29,27.3,33084,0.0,1.0
2021-08-18,25.83,26.5,25.41,26.35,45882,25.83,26.5,25.41,26.35,45882,0.0,1.0
2021-08-19,26.58,27.42,25.9,25.9,52329,26.58,27.42,25.9,25.9,52329,0.0,1.0
2021-08-20,27.23,27.47,26.33,26.64,33134,27.23,27.47,26.33,26.64,33134,0.0,1.0
2021-08-23,28.31,29.52,27.3763,27.88,32329,28.31,29.52,27.3763,27.88,32329,0.0,1.0
2021-08-24,28.98,29.63,28.1497,28.35,25051,28.98,29.63,28.1497,28.35,25051,0.0,1.0
2021-08-25,28.3,29.385,28.08,29.2,18964,28.3,29.385,28.08,29.2,18964,0.0,1.0
2021-08-26,27.45,29.45,27.44,28.26,12858,27.45,29.45,27.44,28.26,12858,0.0,1.0
2021-08-27,28.2,28.53,27.25,27.63,17777,28.2,28.53,27.25,27.63,17777,0.0,1.0
2021-08-30,28.82,28.9,27.97,28.55,22199,28.82,28.9,27.97,28.55,22199,0.0,1.0
2021-08-31,28.58,29.0,28.3267,28.84,16444,28.58,29.0,28.3267,28.84,16444,0.0,1.0
2021-09-01,29.67,29.8799,28.6923,28.73,26729,29.67,29.8799,28.6923,28.73,26729,0.0,1.0
2021-09-02,29.46,29.8752,29.08,29.84,21195,29.46,29.8752,29.08,29.84,21195,0.0,1.0
2021-09-03,29.08,29.76,28.68,29.51,23604,29.08,29.76,28.68,29.51,23604,0.0,1.0
2021-09-07,28.72,29.6196,28.5,29.03,31204,28.72,29.6196,28.5,29.03,31204,0.0,1.0
2021-09-08,28.45,28.985,28.0101,28.51,16867,28.45,28.985,28.0101,28.51,16867,0.0,1.0
2021-09-09,28.58,29.87,27.95,28.18,23269,28.58,29.87,27.95,28.18,23269,0.0,1.0
2021-09-10,28.05,28.72,27.67,28.72,12619,28.05,28.72,27.67,28.72,12619,0.0,1.0
2021-09-13,28.54,29.3,27.4171,28.07,18651,28.54,29.3,27.4171,28.07,18651,0.0,1.0
2021-09-14,28.08,29.41,27.8407,28.83,20703,28.08,29.41,27.8407,28.83,20703,0.0,1.0
2021-09-15,28.35,28.54,27.605,27.88,26655,28.35,28.54,27.605,27.88,26655,0.0,1.0
2021-09-16,28.53,29.7293,27.85,28.35,16940,28.53,29.7293,27.85,28.35,16940,0.0,1.0
2021-09-17,29.72,29.8767,28.83,28.83,24722,29.72,29.8767,28.83,28.83,24722,0.0,1.0
2021-09-20,28.1,29.22,27.4454,28.9,25969,28.1,29.22,27.4454,28.9,25969,0.0,1.0
2021-09-21,28.01,28.5326,27.1001,28.26,20865,28.01,28.5326,27.1001,28.26,20865,0.0,1.0
2021-09-22,28.66,29.29,28.15,28.18,13451,28.66,29.29,28.15,28.18,13451,0.0,1.0
2021-09-23,29.6,29.8799,28.3,29.2471,21743,29.6,29.8799,28.3,29.2471,21743,0.0,1.0
2021-09-24,29.4,29.45,28.3733,29.08,20447,29.4,29.45,28.3733,29.08,20447,0.0,1.0
2021-09-27,29.59,30.5,29.21,29.21,28447,29.59,30.5,29.21,29.21,28447,0.0,1.0
2021-09-28,27.69,29.95,27.26,29.48,61604,27.69,29.95,27.26,29.48,61604,0.0,1.0
2021-09-29,26.84,27.98,26.76,27.98,22105,26.84,27.98,26.76,27.98,22105,0.0,1.0
2021-09-30,26.7,27.235,26.01,27.18,27289,26.7,27.235,26.01,27.18,27289,0.0,1.0
2021-10-01,26.7,27.2,25.91,27.06,28472,26.7,27.2,25.91,27.06,28472,0.0,1.0
2021-10-04,25.73,26.57,25.565,26.57,24562,25.73,26.57,25.565,26.57,24562,0.0,1.0
2021-10-05,25.33,25.9055,25.3,25.73,30453,25.33,25.9055,25.3,25.73,30453,0.0,1.0
2021-10-06,24.7,25.3,24.05,25.01,38784,24.7,25.3,24.05,25.01,38784,0.0,1.0
2021-10-07,24.94,26.0639,24.54,24.54,26536,24.94,26.0639,24.54,24.54,26536,0.0,1.0
2021-10-08,24.43,25.443,24.1101,24.9,15489,24.43,25.443,24.1101,24.9,15489,0.0,1.0
2021-10-11,23.0,24.43,22.0,24.32,127829,23.0,24.43,22.0,24.32,127829,0.0,1.0
2021-10-12,22.94,23.19,22.36,22.84,69119,22.94,23.19,22.36,22.84,69119,0.0,1.0
2021-10-13,21.84,23.357,21.61,22.82,72946,21.84,23.357,21.61,22.82,72946,0.0,1.0
2021-10-14,23.55,23.8,21.92,22.26,40290,23.55,23.8,21.92,22.26,40290,0.0,1.0
2021-10-15,24.59,25.3621,23.6,24.0,70150,24.59,25.3621,23.6,24.0,70150,0.0,1.0
2021-10-18,24.29,24.9899,23.96,24.4,21295,24.29,24.9899,23.96,24.4,21295,0.0,1.0
2021-10-19,24.66,24.82,24.31,24.49,12493,24.66,24.82,24.31,24.49,12493,0.0,1.0
2021-10-20,24.84,25.2743,24.04,24.89,25805,24.84,25.2743,24.04,24.89,25805,0.0,1.0
2021-10-21,25.08,25.8963,24.835,25.04,16283,25.08,25.8963,24.835,25.04,16283,0.0,1.0
2021-10-22,25.5,25.8,23.9653,25.02,21826,25.5,25.8,23.9653,25.02,21826,0.0,1.0
2021-10-25,26.13,26.5901,25.74,25.77,62503,26.13,26.5901,25.74,25.77,62503,0.0,1.0
2021-10-26,25.39,26.51,25.01,26.51,34013,25.39,26.51,25.01,26.51,34013,0.0,1.0
2021-10-27,25.0,25.66,24.43,25.48,25451,25.0,25.66,24.43,25.48,25451,0.0,1.0
2021-10-28,25.3,25.57,24.99,25.24,12861,25.3,25.57,24.99,25.24,12861,0.0,1.0
2021-10-29,25.29,25.705,24.935,25.25,20253,25.29,25.705,24.935,25.25,20253,0.0,1.0
2021-11-01,26.2,26.44,25.555,25.59,50269,26.2,26.44,25.555,25.59,50269,0.0,1.0
2021-11-02,26.23,26.49,25.39,26.33,34789,26.23,26.49,25.39,26.33,34789,0.0,1.0
2021-11-03,26.03,26.42,25.84,25.84,17977,26.03,26.42,25.84,25.84,17977,0.0,1.0
2021-11-04,26.6,26.83,25.98,26.14,19711,26.6,26.83,25.98,26.14,19711,0.0,1.0
2021-11-05,27.63,27.75,26.64,26.79,23786,27.63,27.75,26.64,26.79,23786,0.0,1.0
2021-11-08,27.27,28.2741,26.95,27.8,20082,27.27,28.2741,26.95,27.8,20082,0.0,1.0
2021-11-09,26.64,27.8552,26.53,27.34,15129,26.64,27.8552,26.53,27.34,15129,0.0,1.0
2021-11-10,26.99,27.14,26.07,26.5,36922,26.99,27.14,26.07,26.5,36922,0.0,1.0
2021-11-11,28.5,29.49,26.58,26.99,49127,28.5,29.49,26.58,26.99,49127,0.0,1.0
2021-11-12,27.74,28.9,27.06,28.9,57809,27.74,28.9,27.06,28.9,57809,0.0,1.0
2021-11-15,24.93,27.81,24.44,27.81,75713,24.93,27.81,24.44,27.81,75713,0.0,1.0
2021-11-16,24.13,24.7799,23.0,24.72,44069,24.13,24.7799,23.0,24.72,44069,0.0,1.0
2021-11-17,25.87,27.0172,23.16,24.4,79676,25.87,27.0172,23.16,24.4,79676,0.0,1.0
2021-11-18,25.13,25.14,24.15,25.05,511084,25.13,25.14,24.15,25.05,511084,0.0,1.0
2021-11-19,24.7,25.5,24.32,25.17,56792,24.7,25.5,24.32,25.17,56792,0.0,1.0
2021-11-22,24.28,25.17,23.32,25.1,229817,24.28,25.17,23.32,25.1,229817,0.0,1.0
2021-11-23,24.25,24.83,23.7,24.28,73733,24.25,24.83,23.7,24.28,73733,0.0,1.0
2021-11-24,23.84,24.41,23.5,23.91,52235,23.84,24.41,23.5,23.91,52235,0.0,1.0
2021-11-26,23.65,23.73,23.49,23.5,57965,23.65,23.73,23.49,23.5,57965,0.0,1.0
2021-11-29,23.64,24.87,23.49,24.0,49421,23.64,24.87,23.49,24.0,49421,0.0,1.0
2021-11-30,23.59,23.88,23.43,23.55,77328,23.59,23.88,23.43,23.55,77328,0.0,1.0
2021-12-01,22.34,23.98,21.725,23.98,155255,22.34,23.98,21.725,23.98,155255,0.0,1.0
2021-12-02,22.23,22.93,21.25,22.53,67175,22.23,22.93,21.25,22.53,67175,0.0,1.0
2021-12-03,21.4,22.58,20.85,22.2,97165,21.4,22.58,20.85,22.2,97165,0.0,1.0
2021-12-06,20.65,21.79,20.57,21.43,162077,20.65,21.79,20.57,21.43,162077,0.0,1.0
2021-12-07,21.01,21.5,20.41,21.1,165313,21.01,21.5,20.41,21.1,165313,0.0,1.0
2021-12-08,22.16,22.53,21.0201,21.17,170757,22.16,22.53,21.0201,21.17,170757,0.0,1.0
2021-12-09,21.44,22.1,20.99,21.82,157992,21.44,22.1,20.99,21.82,157992,0.0,1.0
2021-12-10,20.03,22.71,19.818,21.54,392772,20.03,22.71,19.818,21.54,392772,0.0,1.0
2021-12-13,18.34,20.1,17.25,20.04,241189,18.34,20.1,17.25,20.04,241189,0.0,1.0
2021-12-14,17.63,18.6474,17.12,18.27,174164,17.63,18.6474,17.12,18.27,174164,0.0,1.0
2021-12-15,17.95,18.27,17.01,17.66,287780,17.95,18.27,17.01,17.66,287780,0.0,1.0
2021-12-16,18.65,18.965,18.07,18.57,249892,18.65,18.965,18.07,18.57,249892,0.0,1.0
2021-12-17,18.67,19.26,17.66,18.48,281871,18.67,19.26,17.66,18.48,281871,0.0,1.0
2021-12-20,17.72,18.86,17.26,18.3,196518,17.72,18.86,17.26,18.3,196518,0.0,1.0
2021-12-21,18.17,18.22,17.26,17.83,189269,18.17,18.22,17.26,17.83,189269,0.0,1.0
2021-12-22,18.35,18.48,17.79,18.15,104651,18.35,18.48,17.79,18.15,104651,0.0,1.0
2021-12-23,19.33,19.7317,18.29,18.47,67138,19.33,19.7317,18.29,18.47,67138,0.0,1.0
2021-12-27,19.13,19.53,18.94,19.48,53639,19.13,19.53,18.94,19.48,53639,0.0,1.0
2021-12-28,19.26,19.4,18.9975,19.03,60166,19.26,19.4,18.9975,19.03,60166,0.0,1.0
2021-12-29,19.25,19.535,19.0,19.31,55663,19.25,19.535,19.0,19.31,55663,0.0,1.0
2021-12-30,20.49,20.97,19.16,19.16,97315,20.49,20.97,19.16,19.16,97315,0.0,1.0
2021-12-31,20.46,24.0,20.14,20.93,52914,20.46,24.0,20.14,20.93,52914,0.0,1.0
2022-01-03,20.23,20.84,20.03,20.4,60415,20.23,20.84,20.03,20.4,60415,0.0,1.0
2022-01-04,19.75,20.32,19.21,20.32,35428,19.75,20.32,19.21,20.32,35428,0.0,1.0
2022-01-05,18.41,19.6,18.1472,19.6,59969,18.41,19.6,18.1472,19.6,59969,0.0,1.0
2022-01-06,18.33,18.56,17.56,18.35,46661,18.33,18.56,17.56,18.35,46661,0.0,1.0
2022-01-07,18.02,18.595,17.67,18.22,44962,18.02,18.595,17.67,18.22,44962,0.0,1.0
2022-01-10,18.86,19.415,17.11,17.73,103811,18.86,19.415,17.11,17.73,103811,0.0,1.0
2022-01-11,18.87,19.74,18.12,18.9,121246,18.87,19.74,18.12,18.9,121246,0.0,1.0
2022-01-12,19.26,20.8268,19.08,19.15,82236,19.26,20.8268,19.08,19.15,82236,0.0,1.0
2022-01-13,18.66,19.7599,18.5,19.52,69264,18.66,19.7599,18.5,19.52,69264,0.0,1.0
2022-01-14,18.97,18.97,18.09,18.52,81751,18.97,18.97,18.09,18.52,81751,0.0,1.0
2022-01-18,18.16,18.9165,18.07,18.6,88587,18.16,18.9165,18.07,18.6,88587,0.0,1.0
2022-01-19,16.91,18.4,16.9,18.22,109531,16.91,18.4,16.9,18.22,109531,0.0,1.0
2022-01-20,15.98,17.75,15.82,17.05,151129,15.98,17.75,15.82,17.05,151129,0.0,1.0
2022-01-21,13.9,15.69,13.85,15.69,143788,13.9,15.69,13.85,15.69,143788,0.0,1.0
2022-01-24,13.57,13.74,11.6301,13.46,409626,13.57,13.74,11.6301,13.46,409626,0.0,1.0
2022-01-25,12.57,13.25,12.49,13.15,140145,12.57,13.25,12.49,13.15,140145,0.0,1.0
2022-01-26,12.9,13.59,12.63,12.91,124469,12.9,13.59,12.63,12.91,124469,0.0,1.0
2022-01-27,11.76,13.5925,11.56,13.08,86214,11.76,13.5925,11.56,13.08,86214,0.0,1.0
2022-01-28,12.8,12.89,11.56,11.81,77932,12.8,12.89,11.56,11.81,77932,0.0,1.0
2022-01-31,14.3,14.36,12.94,12.94,61571,14.3,14.36,12.94,12.94,61571,0.0,1.0
2022-02-01,14.27,14.78,13.825,14.36,78063,14.27,14.78,13.825,14.36,78063,0.0,1.0
2022-02-02,13.17,14.4398,12.9,14.39,52008,13.17,14.4398,12.9,14.39,52008,0.0,1.0
2022-02-03,12.93,13.2,12.71,12.81,58769,12.93,13.2,12.71,12.81,58769,0.0,1.0
2022-02-04,13.04,13.3008,12.63,12.9,57698,13.04,13.3008,12.63,12.9,57698,0.0,1.0
2022-02-07,13.35,13.89,12.68,13.0,50851,13.35,13.89,12.68,13.0,50851,0.0,1.0
2022-02-08,13.56,13.635,12.855,13.23,30948,13.56,13.635,12.855,13.23,30948,0.0,1.0
2022-02-09,14.08,14.18,13.74,13.75,53773,14.08,14.18,13.74,13.75,53773,0.0,1.0
2022-02-10,14.53,14.93,13.6,13.6,79181,14.53,14.93,13.6,13.6,79181,0.0,1.0
2022-02-11,14.14,15.935,13.82,15.935,57783,14.14,15.935,13.82,15.935,57783,0.0,1.0
2022-02-14,13.93,14.63,13.81,14.09,38396,13.93,14.63,13.81,14.09,38396,0.0,1.0
2022-02-15,15.4,15.53,13.94,14.26,40654,15.4,15.53,13.94,14.26,40654,0.0,1.0
2022-02-16,15.85,16.1595,15.235,15.35,73927,15.85,16.1595,15.235,15.35,73927,0.0,1.0
2022-02-17,14.85,15.8356,14.57,15.51,48789,14.85,15.8356,14.57,15.51,48789,0.0,1.0
2022-02-18,13.56,14.9294,13.3,14.76,59544,13.56,14.9294,13.3,14.76,59544,0.0,1.0
2022-02-22,13.31,13.86,12.835,13.39,59214,13.31,13.86,12.835,13.39,59214,0.0,1.0
2022-02-23,11.95,13.59,11.86,13.59,63664,11.95,13.59,11.86,13.59,63664,0.0,1.0
2022-02-24,12.47,12.63,11.24,11.37,79353,12.47,12.63,11.24,11.37,79353,0.0,1.0
2022-02-25,12.7,12.9,12.03,12.52,44798,12.7,12.9,12.03,12.52,44798,0.0,1.0
2022-02-28,12.83,13.05,12.255,12.5,40665,12.83,13.05,12.255,12.5,40665,0.0,1.0
2022-03-01,12.97,13.4034,12.615,12.77,41762,12.97,13.4034,12.615,12.77,41762,0.0,1.0
2022-03-02,12.85,13.25,12.31,13.07,38198,12.85,13.25,12.31,13.07,38198,0.0,1.0
2022-03-03,12.44,13.25,12.31,12.99,57986,12.44,13.25,12.31,12.99,57986,0.0,1.0
2022-03-04,11.85,12.37,11.5159,12.37,50739,11.85,12.37,11.5159,12.37,50739,0.0,1.0
2022-03-07,11.98,12.35,11.5197,11.72,72890,11.98,12.35,11.5197,11.72,72890,0.0,1.0
2022-03-08,12.75,14.0239,11.86,12.09,94188,12.75,14.0239,11.86,12.09,94188,0.0,1.0
2022-03-09,12.13,13.7,11.39,12.75,116977,12.13,13.7,11.39,12.75,116977,0.0,1.0
2022-03-10,11.61,11.94,11.41,11.94,74776,11.61,11.94,11.41,11.94,74776,0.0,1.0
2022-03-11,10.82,11.875,10.47,11.57,99158,10.82,11.875,10.47,11.57,99158,0.0,1.0
2022-03-14,10.58,11.22,10.46,10.81,62851,10.58,11.22,10.46,10.81,62851,0.0,1.0
2022-03-15,10.95,11.0,10.47,10.58,59882,10.95,11.0,10.47,10.58,59882,0.0,1.0
2022-03-16,11.22,11.7,10.89,11.03,51990,11.22,11.7,10.89,11.03,51990,0.0,1.0
2022-03-17,12.02,12.04,11.1,11.1,49478,12.02,12.04,11.1,11.1,49478,0.0,1.0
2022-03-18,11.96,12.71,11.79,11.79,138325,11.96,12.71,11.79,11.79,138325,0.0,1.0
2022-03-21,11.63,12.24,11.49,11.77,76916,11.63,12.24,11.49,11.77,76916,0.0,1.0
2022-03-22,11.69,12.49,11.63,11.64,43566,11.69,12.49,11.63,11.64,43566,0.0,1.0
2022-03-23,11.68,12.32,11.38,11.56,45986,11.68,12.32,11.38,11.56,45986,0.0,1.0
2022-03-24,11.91,12.0,11.49,11.75,33416,11.91,12.0,11.49,11.75,33416,0.0,1.0
2022-03-25,11.58,12.2699,11.56,11.84,42413,11.58,12.2699,11.56,11.84,42413,0.0,1.0
2022-03-28,11.33,11.73,11.0204,11.51,68419,11.33,11.73,11.0204,11.51,68419,0.0,1.0
2022-03-29,11.49,12.06,11.2827,11.37,74314,11.49,12.06,11.2827,11.37,74314,0.0,1.0
2022-03-30,10.84,11.73,10.6,11.3,58478,10.84,11.73,10.6,11.3,58478,0.0,1.0
2022-03-31,10.7,11.27,10.395,10.84,63609,10.7,11.27,10.395,10.84,63609,0.0,1.0
2022-04-01,10.13,11.05,10.0,10.67,88744,10.13,11.05,10.0,10.67,88744,0.0,1.0
2022-04-04,10.7,11.01,10.16,10.16,49400,10.7,11.01,10.16,10.16,49400,0.0,1.0
2022-04-05,10.13,11.06,10.02,10.71,111331,10.13,11.06,10.02,10.71,111331,0.0,1.0
2022-04-06,9.27,10.31,9.1727,10.09,145885,9.27,10.31,9.1727,10.09,145885,0.0,1.0
2022-04-07,9.31,9.53,9.23,9.32,72067,9.31,9.53,9.23,9.32,72067,0.0,1.0
2022-04-08,9.26,9.48,8.86,9.32,68267,9.26,9.48,8.86,9.32,68267,0.0,1.0
2022-04-11,8.67,9.14,8.64,9.13,124634,8.67,9.14,8.64,9.13,124634,0.0,1.0
2022-04-12,8.12,8.93,7.88,8.93,139718,8.12,8.93,7.88,8.93,139718,0.0,1.0
2022-04-13,8.31,8.6,8.12,8.16,64924,8.31,8.6,8.12,8.16,64924,0.0,1.0
2022-04-14,8.05,8.65,7.935,8.36,82718,8.05,8.65,7.935,8.36,82718,0.0,1.0
2022-04-18,7.67,8.0,7.5,8.0,127454,7.67,8.0,7.5,8.0,127454,0.0,1.0
2022-04-19,7.61,8.2,7.58,7.71,122093,7.61,8.2,7.58,7.71,122093,0.0,1.0
2022-04-20,7.62,7.93,7.5,7.7,119933,7.62,7.93,7.5,7.7,119933,0.0,1.0
2022-04-21,7.81,7.95,7.55,7.74,92970,7.81,7.95,7.55,7.74,92970,0.0,1.0
2022-04-22,7.88,8.03,7.65,7.77,92076,7.88,8.03,7.65,7.77,92076,0.0,1.0
2022-04-25,8.3,8.48,7.68,7.68,104616,8.3,8.48,7.68,7.68,104616,0.0,1.0
2022-04-26,7.75,8.24,7.69,8.19,92070,7.75,8.24,7.69,8.19,92070,0.0,1.0
2022-04-27,7.27,7.95,7.22,7.72,104221,7.27,7.95,7.22,7.72,104221,0.0,1.0
2022-04-28,7.64,7.73,6.74,7.33,102638,7.64,7.73,6.74,7.33,102638,0.0,1.0
2022-04-29,7.42,8.0,7.38,7.52,74403,7.42,8.0,7.38,7.52,74403,0.0,1.0
2022-05-02,8.15,8.25,7.28,7.44,119199,8.15,8.25,7.28,7.44,119199,0.0,1.0
2022-05-03,8.17,8.35,7.82,8.19,100560,8.17,8.35,7.82,8.19,100560,0.0,1.0
2022-05-04,8.58,8.65,8.025,8.2,157655,8.58,8.65,8.025,8.2,157655,0.0,1.0
2022-05-05,8.14,9.135,7.9,8.45,112755,8.14,9.135,7.9,8.45,112755,0.0,1.0
2022-05-06,7.13,8.18,7.01,8.02,113098,7.13,8.18,7.01,8.02,113098,0.0,1.0
2022-05-09,6.69,7.02,6.54,6.94,119822,6.69,7.02,6.54,6.94,119822,0.0,1.0
2022-05-10,6.67,6.95,6.33,6.84,117253,6.67,6.95,6.33,6.84,117253,0.0,1.0
2022-05-11,6.3,7.03,6.18,6.62,108839,6.3,7.03,6.18,6.62,108839,0.0,1.0
2022-05-12,7.28,7.33,6.07,6.19,108251,7.28,7.33,6.07,6.19,108251,0.0,1.0
2022-05-13,7.79,7.88,7.5,7.5,87955,7.79,7.88,7.5,7.5,87955,0.0,1.0
2022-05-16,7.72,8.52,7.5428,7.79,95982,7.72,8.52,7.5428,7.79,95982,0.0,1.0
2022-05-17,8.35,8.53,7.69,7.98,91497,8.35,8.53,7.69,7.98,91497,0.0,1.0
2022-05-18,7.88,9.0,7.825,8.11,91054,7.88,9.0,7.825,8.11,91054,0.0,1.0
2022-05-19,8.19,8.9364,7.79,7.79,368216,8.19,8.9364,7.79,7.79,368216,0.0,1.0
2022-05-20,8.17,8.44,7.785,8.3,59206,8.17,8.44,7.785,8.3,59206,0.0,1.0
2022-05-23,8.28,8.49,8.06,8.23,52504,8.28,8.49,8.06,8.23,52504,0.0,1.0
2022-05-24,8.06,8.245,7.65,8.18,78066,8.06,8.245,7.65,8.18,78066,0.0,1.0
2022-05-25,8.15,8.2,7.79,7.96,55861,8.15,8.2,7.79,7.96,55861,0.0,1.0
2022-05-26,8.47,8.69,8.1,8.16,64814,8.47,8.69,8.1,8.16,64814,0.0,1.0
2022-05-27,9.23,9.74,8.51,8.51,91286,9.23,9.74,8.51,8.51,91286,0.0,1.0
2022-05-31,9.6,9.77,8.83,9.2,61562,9.6,9.77,8.83,9.2,61562,0.0,1.0
2022-06-01,9.78,10.52,9.72,9.72,91938,9.78,10.52,9.72,9.72,91938,0.0,1.0
2022-06-02,10.56,11.08,9.7,9.7,55628,10.56,11.08,9.7,9.7,55628,0.0,1.0
2022-06-03,10.53,10.66,10.055,10.41,57013,10.53,10.66,10.055,10.41,57013,0.0,1.0
2022-06-06,10.69,11.2763,10.54,10.75,100142,10.69,11.2763,10.54,10.75,100142,0.0,1.0
2022-06-07,11.5,11.85,10.55,10.57,85618,11.5,11.85,10.55,10.57,85618,0.0,1.0
2022-06-08,11.27,11.74,11.19,11.39,54464,11.27,11.74,11.19,11.39,54464,0.0,1.0
2022-06-09,11.19,11.53,10.995,11.105,56039,11.19,11.53,10.995,11.105,56039,0.0,1.0
2022-06-10,10.03,10.9101,9.8788,10.78,82577,10.03,10.9101,9.8788,10.78,82577,0.0,1.0
2022-06-13,8.88,9.665,8.64,9.52,195928,8.88,9.665,8.64,9.52,195928,0.0,1.0
2022-06-14,8.37,8.95,8.37,8.95,110652,8.37,8.95,8.37,8.95,110652,0.0,1.0
2022-06-15,8.89,9.07,8.33,8.58,80636,8.89,9.07,8.33,8.58,80636,0.0,1.0
2022-06-16,7.9,8.55,7.71,8.49,107386,7.9,8.55,7.71,8.49,107386,0.0,1.0
2022-06-17,8.07,8.26,7.6,7.99,93442,8.07,8.26,7.6,7.99,93442,0.0,1.0
2022-06-21,8.11,8.452,7.88,8.33,89150,8.11,8.452,7.88,8.33,89150,0.0,1.0
2022-06-22,7.51,8.28,7.48,8.0,74807,7.51,8.28,7.48,8.0,74807,0.0,1.0
2022-06-23,8.0,8.21,7.42,7.52,74065,8.0,8.21,7.42,7.52,74065,0.0,1.0
2022-06-24,8.23,8.645,7.9,8.02,713639,8.23,8.645,7.9,8.02,713639,0.0,1.0
2022-06-27,7.65,8.2,7.46,8.2,65419,7.65,8.2,7.46,8.2,65419,0.0,1.0
2022-06-28,7.89,8.85,7.67,7.945,167107,7.89,8.85,7.67,7.945,167107,0.0,1.0
2022-06-29,7.11,7.82,7.04,7.82,123626,7.11,7.82,7.04,7.82,123626,0.0,1.0
2022-06-30,7.84,8.0025,7.0,7.0,94763,7.84,8.0025,7.0,7.0,94763,0.0,1.0
2022-07-01,7.97,8.21,7.72,7.84,49756,7.97,8.21,7.72,7.84,49756,0.0,1.0
2022-07-05,8.41,8.46,7.79,7.81,39230,8.41,8.46,7.79,7.81,39230,0.0,1.0
2022-07-06,8.08,8.57,7.9744,8.3,22500,8.08,8.57,7.9744,8.3,22500,0.0,1.0
2022-07-07,8.75,8.96,8.21,8.33,74129,8.75,8.96,8.21,8.33,74129,0.0,1.0
2022-07-08,8.59,9.01,8.51,8.69,35473,8.59,9.01,8.51,8.69,35473,0.0,1.0
2022-07-11,7.62,8.48,7.58,8.48,38785,7.62,8.48,7.58,8.48,38785,0.0,1.0
2022-07-12,7.57,7.78,7.51,7.62,37779,7.57,7.78,7.51,7.62,37779,0.0,1.0
2022-07-13,7.47,7.757,7.42,7.5,35227,7.47,7.757,7.42,7.5,35227,0.0,1.0
2022-07-14,7.12,7.41,7.11,7.33,30888,7.12,7.41,7.11,7.33,30888,0.0,1.0
2022-07-15,7.09,7.31,7.01,7.24,45146,7.09,7.31,7.01,7.24,45146,0.0,1.0
2022-07-18,6.81,7.2,6.81,7.15,50325,6.81,7.2,6.81,7.15,50325,0.0,1.0
2022-07-19,6.99,7.29,6.99,7.0,108586,6.99,7.29,6.99,7.0,108586,0.0,1.0
2022-07-20,6.99,7.43,6.98,7.1,87578,6.99,7.43,6.98,7.1,87578,0.0,1.0
2022-07-21,7.2,7.255,6.93,7.0,44885,7.2,7.255,6.93,7.0,44885,0.0,1.0
2022-07-22,6.49,7.15,6.42,7.11,90088,6.49,7.15,6.42,7.11,90088,0.0,1.0
2022-07-25,6.39,6.81,6.25,6.69,60040,6.39,6.81,6.25,6.69,60040,0.0,1.0
2022-07-26,6.0,6.37,5.9,6.32,69712,6.0,6.37,5.9,6.32,69712,0.0,1.0
2022-07-27,6.2,6.2265,5.9178,6.09,173932,6.2,6.2265,5.9178,6.09,173932,0.0,1.0
2022-07-28,6.29,6.33,5.96,6.18,84261,6.29,6.33,5.96,6.18,84261,0.0,1.0
2022-07-29,6.53,6.66,6.22,6.22,49417,6.53,6.66,6.22,6.22,49417,0.0,1.0
2022-08-01,6.63,6.76,6.41,6.41,89432,6.63,6.76,6.41,6.41,89432,0.0,1.0
2022-08-02,7.25,7.5,6.55,6.55,54607,7.25,7.5,6.55,6.55,54607,0.0,1.0
2022-08-03,7.35,7.6133,6.55,7.28,94741,7.35,7.6133,6.55,7.28,94741,0.0,1.0
2022-08-04,7.01,7.51,7.01,7.36,64400,7.01,7.51,7.01,7.36,64400,0.0,1.0
2022-08-05,6.24,6.89,6.04,6.82,97111,6.24,6.89,6.04,6.82,97111,0.0,1.0
2022-08-08,6.31,6.945,6.11,6.4,61343,6.31,6.945,6.11,6.4,61343,0.0,1.0
2022-08-09,6.42,6.5,6.25,6.29,47217,6.42,6.5,6.25,6.29,47217,0.0,1.0
2022-08-10,6.81,6.885,6.38,6.61,87688,6.81,6.885,6.38,6.61,87688,0.0,1.0
2022-08-11,7.57,8.15,6.95,6.95,93989,7.57,8.15,6.95,6.95,93989,0.0,1.0
2022-08-12,8.22,8.47,7.445,7.61,100768,8.22,8.47,7.445,7.61,100768,0.0,1.0
2022-08-15,7.96,8.155,7.77,8.11,19646,7.96,8.155,7.77,8.11,19646,0.0,1.0
2022-08-16,7.86,7.903,7.38,7.88,42188,7.86,7.903,7.38,7.88,42188,0.0,1.0
2022-08-17,7.59,7.94,7.45,7.79,32557,7.59,7.94,7.45,7.79,32557,0.0,1.0
2022-08-18,7.41,7.55,7.35,7.49,12413,7.41,7.55,7.35,7.49,12413,0.0,1.0
2022-08-19,7.27,8.13,7.1,8.13,66817,7.27,8.13,7.1,8.13,66817,0.0,1.0
2022-08-22,7.01,7.17,6.81,7.07,29491,7.01,7.17,6.81,7.07,29491,0.0,1.0
2022-08-23,7.13,7.24,6.95,7.2,19733,7.13,7.24,6.95,7.2,19733,0.0,1.0
2022-08-24,7.47,7.58,7.19,7.19,20165,7.47,7.58,7.19,7.19,20165,0.0,1.0
2022-08-25,7.25,7.5355,7.22,7.53,13891,7.25,7.5355,7.22,7.53,13891,0.0,1.0
2022-08-26,7.11,7.375,7.09,7.26,18600,7.11,7.375,7.09,7.26,18600,0.0,1.0
2022-08-29,7.0,7.09,6.87,7.04,21985,7.0,7.09,6.87,7.04,21985,0.0,1.0
2022-08-30,6.81,7.14,6.8,7.14,21363,6.81,7.14,6.8,7.14,21363,0.0,1.0
2022-08-31,6.87,6.9514,6.637,6.95,15531,6.87,6.9514,6.637,6.95,15531,0.0,1.0
2022-09-01,6.53,6.71,6.43,6.71,33441,6.53,6.71,6.43,6.71,33441,0.0,1.0
2022-09-02,6.75,6.87,6.51,6.68,27160,6.75,6.87,6.51,6.68,27160,0.0,1.0
2022-09-06,6.44,6.755,6.39,6.74,19584,6.44,6.755,6.39,6.74,19584,0.0,1.0
2022-09-07,6.26,6.46,6.16,6.43,22505,6.26,6.46,6.16,6.43,22505,0.0,1.0
2022-09-08,6.29,6.345,6.11,6.11,10630,6.29,6.345,6.11,6.11,10630,0.0,1.0
2022-09-09,6.61,7.03,6.38,6.38,19795,6.61,7.03,6.38,6.38,19795,0.0,1.0
2022-09-12,6.71,6.94,6.62,6.62,6718,6.71,6.94,6.62,6.62,6718,0.0,1.0
2022-09-13,6.02,6.5,6.0,6.49,25215,6.02,6.5,6.0,6.49,25215,0.0,1.0
2022-09-14,6.11,6.32,6.0938,6.11,14622,6.11,6.32,6.0938,6.11,14622,0.0,1.0
2022-09-15,6.18,6.7,6.06,6.14,22150,6.18,6.7,6.06,6.14,22150,0.0,1.0
2022-09-16,5.78,6.29,5.7614,6.01,104208,5.78,6.29,5.7614,6.01,104208,0.0,1.0
2022-09-19,5.75,6.05,5.7,5.88,21270,5.75,6.05,5.7,5.88,21270,0.0,1.0
2022-09-20,5.76,5.9824,5.7,5.7,3652,5.76,5.9824,5.7,5.7,3652,0.0,1.0
2022-09-21,5.69,5.835,5.6,5.76,6521,5.69,5.835,5.6,5.76,6521,0.0,1.0
2022-09-22,5.12,5.74,5.12,5.68,12483,5.12,5.74,5.12,5.68,12483,0.0,1.0
2022-09-23,4.85,5.5,4.42,5.07,117097,4.85,5.5,4.42,5.07,117097,0.0,1.0
2022-09-26,5.05,5.43,4.9492,4.97,30922,5.05,5.43,4.9492,4.97,30922,0.0,1.0
2022-09-27,5.06,5.22,4.31,4.64,63692,5.06,5.22,4.31,4.64,63692,0.0,1.0
2022-09-28,5.46,5.73,4.8299,4.8932,44581,5.46,5.73,4.8299,4.8932,44581,0.0,1.0
2022-09-29,5.02,5.4845,4.8,5.46,40394,5.02,5.4845,4.8,5.46,40394,0.0,1.0
2022-09-30,5.3,5.67,5.0483,5.05,52027,5.3,5.67,5.0483,5.05,52027,0.0,1.0
2022-10-03,5.08,5.51,5.08,5.34,119193,5.08,5.51,5.08,5.34,119193,0.0,1.0
2022-10-04,5.33,5.89,5.33,5.35,57401,5.33,5.89,5.33,5.35,57401,0.0,1.0
2022-10-05,5.04,5.285,5.03,5.2,55210,5.04,5.285,5.03,5.2,55210,0.0,1.0
2022-10-06,4.85,5.23,4.76,5.0,34587,4.85,5.23,4.76,5.0,34587,0.0,1.0
2022-10-07,4.71,4.85,4.58,4.78,70016,4.71,4.85,4.58,4.78,70016,0.0,1.0
2022-10-10,4.5,4.79,4.39,4.79,12069,4.5,4.79,4.39,4.79,12069,0.0,1.0
2022-10-11,4.55,4.75,4.2801,4.53,25858,4.55,4.75,4.2801,4.53,25858,0.0,1.0
2022-10-12,4.55,4.65,4.535,4.5708,6874,4.55,4.65,4.535,4.5708,6874,0.0,1.0
2022-10-13,4.43,4.65,4.41,4.41,35352,4.43,4.65,4.41,4.41,35352,0.0,1.0
2022-10-14,4.2,4.29,3.82,4.24,190675,4.2,4.29,3.82,4.24,190675,0.0,1.0
2022-10-17,4.3,4.48,4.2,4.24,183590,4.3,4.48,4.2,4.24,183590,0.0,1.0
2022-10-18,4.13,4.54,4.05,4.35,28792,4.13,4.54,4.05,4.35,28792,0.0,1.0
2022-10-19,3.93,4.08,3.7,4.08,52749,3.93,4.08,3.7,4.08,52749,0.0,1.0
2022-10-20,3.87,4.188,3.75,3.96,36531,3.87,4.188,3.75,3.96,36531,0.0,1.0
2022-10-21,4.04,4.07,3.76,3.87,48362,4.04,4.07,3.76,3.87,48362,0.0,1.0
2022-10-24,4.0,4.1,3.9,4.08,12500,4.0,4.1,3.9,4.08,12500,0.0,1.0
2022-10-25,4.45,4.48,4.02,4.05,47707,4.45,4.48,4.02,4.05,47707,0.0,1.0
2022-10-26,4.4,4.49,4.315,4.43,38186,4.4,4.49,4.315,4.43,38186,0.0,1.0
2022-10-27,4.85,5.155,4.45,4.46,124010,4.85,5.155,4.45,4.46,124010,0.0,1.0
2022-10-28,4.75,4.9,4.6077,4.82,99779,4.75,4.9,4.6077,4.82,99779,0.0,1.0
2022-10-31,4.82,4.97,4.81,4.92,18841,4.82,4.97,4.81,4.92,18841,0.0,1.0
2022-11-01,5.13,5.2385,4.78,4.91,68491,5.13,5.2385,4.78,4.91,68491,0.0,1.0
2022-11-02,4.92,5.07,4.7,5.07,70006,4.92,5.07,4.7,5.07,70006,0.0,1.0
2022-11-03,4.88,5.3307,4.7434,4.86,54536,4.88,5.3307,4.7434,4.86,54536,0.0,1.0
2022-11-04,4.87,4.9637,4.7,4.91,16221,4.87,4.9637,4.7,4.91,16221,0.0,1.0
2022-11-07,4.69,4.92,4.6,4.72,73359,4.69,4.92,4.6,4.72,73359,0.0,1.0
2022-11-08,4.15,4.5,3.96,4.5,165338,4.15,4.5,3.96,4.5,165338,0.0,1.0
2022-11-09,3.8,4.08,3.77,4.08,63147,3.8,4.08,3.77,4.08,63147,0.0,1.0
2022-11-10,4.0,4.15,3.86,3.95,91452,4.0,4.15,3.86,3.95,91452,0.0,1.0
2022-11-11,4.12,4.308,3.96,3.96,10457,4.12,4.308,3.96,3.96,10457,0.0,1.0
2022-11-14,3.95,4.1799,3.94,4.1,16061,3.95,4.1799,3.94,4.1,16061,0.0,1.0
2022-11-15,4.56,4.56,3.9429,3.9429,26768,4.56,4.56,3.9429,3.9429,26768,0.0,1.0
2022-11-16,4.84,4.89,4.38,4.5,7324,4.84,4.89,4.38,4.5,7324,0.0,1.0
2022-11-17,4.88,5.0,4.64,4.64,6811,4.88,5.0,4.64,4.64,6811,0.0,1.0
2022-11-18,4.78,4.89,4.5247,4.89,11496,4.78,4.89,4.5247,4.89,11496,0.0,1.0
2022-11-21,4.81,4.81,4.62,4.7,14379,4.81,4.81,4.62,4.7,14379,0.0,1.0
2022-11-22,4.65,4.96,4.65,4.96,39814,4.65,4.96,4.65,4.96,39814,0.0,1.0
2022-11-23,4.21,4.6,4.06,4.6,11673,4.21,4.6,4.06,4.6,11673,0.0,1.0
2022-11-25,4.98,5.0,4.0601,4.25,35003,4.98,5.0,4.0601,4.25,35003,0.0,1.0
2022-11-28,4.57,4.97,4.44,4.87,30053,4.57,4.97,4.44,4.87,30053,0.0,1.0
2022-11-29,4.53,4.8492,4.48,4.58,11561,4.53,4.8492,4.48,4.58,11561,0.0,1.0
2022-11-30,4.89,4.9,4.36,4.36,138460,4.89,4.9,4.36,4.36,138460,0.0,1.0
2022-12-01,5.01,5.22,4.85,4.85,47118,5.01,5.22,4.85,4.85,47118,0.0,1.0
2022-12-02,5.11,5.25,4.89,4.89,167079,5.11,5.25,4.89,4.89,167079,0.0,1.0
2022-12-05,5.2,5.755,4.995,5.22,105133,5.2,5.755,4.995,5.22,105133,0.0,1.0
2022-12-06,5.39,6.13,5.12,5.25,134930,5.39,6.13,5.12,5.25,134930,0.0,1.0
2022-12-07,5.6,5.8,5.2701,5.3,67358,5.6,5.8,5.2701,5.3,67358,0.0,1.0
2022-12-08,5.8,5.8,5.38,5.63,66072,5.8,5.8,5.38,5.63,66072,0.0,1.0
2022-12-09,5.81,5.97,5.6201,5.67,44579,5.81,5.97,5.6201,5.67,44579,0.0,1.0
2022-12-12,5.7,5.9298,5.6289,5.73,33984,5.7,5.9298,5.6289,5.73,33984,0.0,1.0
2022-12-13,5.72,5.84,5.64,5.84,22563,5.72,5.84,5.64,5.84,22563,0.0,1.0
2022-12-14,5.99,6.2089,5.72,5.75,48764,5.99,6.2089,5.72,5.75,48764,0.0,1.0
2022-12-15,5.59,6.0,5.58,6.0,19490,5.59,6.0,5.58,6.0,19490,0.0,1.0
2022-12-16,5.01,5.58,4.94,5.58,31839,5.01,5.58,4.94,5.58,31839,0.0,1.0
2022-12-19,4.33,5.1,4.32,4.54,87127,4.33,5.1,4.32,4.54,87127,0.0,1.0
2022-12-20,4.85,4.94,4.3,4.34,200052,4.85,4.94,4.3,4.34,200052,0.0,1.0
2022-12-21,4.81,5.02,4.53,4.86,96753,4.81,5.02,4.53,4.86,96753,0.0,1.0
2022-12-22,4.46,4.75,4.3801,4.75,105493,4.46,4.75,4.3801,4.75,105493,0.0,1.0
2022-12-23,4.33,4.68,4.33,4.41,24225,4.33,4.68,4.33,4.41,24225,0.0,1.0
2022-12-27,4.61,4.61,4.28,4.31,42447,4.61,4.61,4.28,4.31,42447,0.0,1.0
2022-12-28,4.48,4.64,4.41,4.56,71522,4.48,4.64,4.41,4.56,71522,0.0,1.0
2022-12-29,4.58,4.7,4.44,4.44,26465,4.58,4.7,4.44,4.44,26465,0.0,1.0
2022-12-30,4.25,4.43,4.25,4.39,55842,4.25,4.43,4.25,4.39,55842,0.0,1.0
2023-01-03,4.3,4.37,4.2534,4.3,26010,4.3,4.37,4.2534,4.3,26010,0.0,1.0
2023-01-04,4.58,4.89,4.3,4.3,45073,4.58,4.89,4.3,4.3,45073,0.0,1.0
2023-01-05,4.6,4.69,4.34,4.55,79011,4.6,4.69,4.34,4.55,79011,0.0,1.0
2023-01-06,4.97,5.1088,4.58,4.63,136471,4.97,5.1088,4.58,4.63,136471,0.0,1.0
2023-01-09,5.29,5.36,5.06,5.3,32256,5.29,5.36,5.06,5.3,32256,0.0,1.0
2023-01-10,5.55,5.85,5.28,5.29,15146,5.55,5.85,5.28,5.29,15146,0.0,1.0
2023-01-11,6.31,6.8,5.705,5.74,48895,6.31,6.8,5.705,5.74,48895,0.0,1.0
2023-01-12,6.21,6.49,6.12,6.49,38235,6.21,6.49,6.12,6.49,38235,0.0,1.0
2023-01-13,6.22,6.2479,6.0,6.14,7147,6.22,6.2479,6.0,6.14,7147,0.0,1.0
2023-01-17,6.18,6.33,6.17,6.19,50204,6.18,6.33,6.17,6.19,50204,0.0,1.0
2023-01-18,6.3,6.38,6.0684,6.135,40328,6.3,6.38,6.0684,6.135,40328,0.0,1.0
2023-01-19,6.32,6.44,6.05,6.1063,12273,6.32,6.44,6.05,6.1063,12273,0.0,1.0
2023-01-20,6.51,6.61,6.385,6.385,28151,6.51,6.61,6.385,6.385,28151,0.0,1.0
2023-01-23,6.99,7.32,6.51,6.51,62139,6.99,7.32,6.51,6.51,62139,0.0,1.0
2023-01-24,6.17,7.15,6.0,6.752,50648,6.17,7.15,6.0,6.752,50648,0.0,1.0
2023-01-25,5.3,6.5,5.04,6.2,96104,5.3,6.5,5.04,6.2,96104,0.0,1.0
2023-01-26,5.0,5.6,5.0,5.29,18351,5.0,5.6,5.0,5.29,18351,0.0,1.0
2023-01-27,5.25,5.65,4.95,5.4,89881,5.25,5.65,4.95,5.4,89881,0.0,1.0
2023-01-30,5.29,5.42,5.1121,5.25,11028,5.29,5.42,5.1121,5.25,11028,0.0,1.0
2023-01-31,5.35,5.53,5.23,5.45,8872,5.35,5.53,5.23,5.45,8872,0.0,1.0
2023-02-01,6.15,6.58,5.18,5.37,61164,6.15,6.58,5.18,5.37,61164,0.0,1.0
2023-02-02,6.1,6.5,6.0501,6.24,100089,6.1,6.5,6.0501,6.24,100089,0.0,1.0
2023-02-03,6.0,6.175,5.92,5.98,26870,6.0,6.175,5.92,5.98,26870,0.0,1.0
2023-02-06,5.88,6.0001,5.75,6.0,10946,5.88,6.0001,5.75,6.0,10946,0.0,1.0
2023-02-07,6.1,6.24,5.549,5.77,23154,6.1,6.24,5.549,5.77,23154,0.0,1.0
2023-02-08,5.41,6.2199,5.38,6.125,23474,5.41,6.2199,5.38,6.125,23474,0.0,1.0
2023-02-09,5.85,5.9,5.57,5.57,15378,5.85,5.9,5.57,5.57,15378,0.0,1.0
2023-02-10,5.61,5.96,5.41,5.96,49078,5.61,5.96,5.41,5.96,49078,0.0,1.0
2023-02-13,5.32,5.628,5.01,5.56,50199,5.32,5.628,5.01,5.56,50199,0.0,1.0
2023-02-14,5.45,5.45,5.14,5.25,21147,5.45,5.45,5.14,5.25,21147,0.0,1.0
2023-02-15,5.535,5.7,5.3,5.32,16301,5.535,5.7,5.3,5.32,16301,0.0,1.0
2023-02-16,6.13,6.39,5.21,5.25,62457,6.13,6.39,5.21,5.25,62457,0.0,1.0
2023-02-17,5.71,6.05,5.66,6.05,37759,5.71,6.05,5.66,6.05,37759,0.0,1.0
2023-02-21,5.53,5.79,5.4,5.71,30827,5.53,5.79,5.4,5.71,30827,0.0,1.0
2023-02-22,5.25,5.73,5.0001,5.73,30320,5.25,5.73,5.0001,5.73,30320,0.0,1.0
2023-02-23,5.1,5.29,4.83,5.27,172509,5.1,5.29,4.83,5.27,172509,0.0,1.0
2023-02-24,5.02,5.31,4.99,5.0,28763,5.02,5.31,4.99,5.0,28763,0.0,1.0
2023-02-27,4.91,5.38,4.89,4.89,49957,4.91,5.38,4.89,4.89,49957,0.0,1.0
2023-02-28,4.74,5.16,4.74,4.9,29884,4.74,5.16,4.74,4.9,29884,0.0,1.0
2023-03-01,4.66,4.882,4.56,4.79,71654,4.66,4.882,4.56,4.79,71654,0.0,1.0
2023-03-02,4.54,4.7539,4.4,4.57,25953,4.54,4.7539,4.4,4.57,25953,0.0,1.0
2023-03-03,4.54,4.65,4.41,4.48,48955,4.54,4.65,4.41,4.48,48955,0.0,1.0
2023-03-06,4.47,4.62,4.41,4.53,20504,4.47,4.62,4.41,4.53,20504,0.0,1.0
2023-03-07,4.13,4.466,4.1,4.41,64759,4.13,4.466,4.1,4.41,64759,0.0,1.0
2023-03-08,3.95,4.4442,3.95,4.17,38408,3.95,4.4442,3.95,4.17,38408,0.0,1.0
2023-03-09,3.62,4.0305,3.61,3.95,70263,3.62,4.0305,3.61,3.95,70263,0.0,1.0
2023-03-10,3.62,3.8,3.47,3.8,29652,3.62,3.8,3.47,3.8,29652,0.0,1.0
2023-03-13,3.82,4.02,3.25,3.42,167090,3.82,4.02,3.25,3.42,167090,0.0,1.0
2023-03-14,4.17,4.27,3.75,3.98,86570,4.17,4.27,3.75,3.98,86570,0.0,1.0
2023-03-15,4.79,4.83,3.8246,4.07,41373,4.79,4.83,3.8246,4.07,41373,0.0,1.0
2023-03-16,4.94,4.95,4.5683,4.77,45134,4.94,4.95,4.5683,4.77,45134,0.0,1.0
2023-03-17,4.15,4.9,4.02,4.9,44556,4.15,4.9,4.02,4.9,44556,0.0,1.0
2023-03-20,4.2,4.23,3.89,4.13,66511,4.2,4.23,3.89,4.13,66511,0.0,1.0
2023-03-21,4.33,4.52,4.02,4.29,41127,4.33,4.52,4.02,4.29,41127,0.0,1.0
2023-03-22,4.46,4.77,4.16,4.48,54836,4.46,4.77,4.16,4.48,54836,0.0,1.0
2023-03-23,4.54,4.81,4.08,4.15,50664,4.54,4.81,4.08,4.15,50664,0.0,1.0
2023-03-24,4.72,4.72,4.5039,4.62,9767,4.72,4.72,4.5039,4.62,9767,0.0,1.0
2023-03-27,4.85,4.955,4.73,4.77,49599,4.85,4.955,4.73,4.77,49599,0.0,1.0
2023-03-28,4.74,4.95,4.5132,4.87,57457,4.74,4.95,4.5132,4.87,57457,0.0,1.0
2023-03-29,4.49,4.8,4.39,4.77,54963,4.49,4.8,4.39,4.77,54963,0.0,1.0
2023-03-30,4.65,4.7,4.49,4.5,38506,4.65,4.7,4.49,4.5,38506,0.0,1.0
2023-03-31,4.25,4.83,4.25,4.5,86091,4.25,4.83,4.25,4.5,86091,0.0,1.0
2023-04-03,4.07,4.31,3.84,4.31,44045,4.07,4.31,3.84,4.31,44045,0.0,1.0
2023-04-04,3.85,4.39,3.58,4.11,30234,3.85,4.39,3.58,4.11,30234,0.0,1.0
2023-04-05,3.9,4.0,3.53,3.77,22758,3.9,4.0,3.53,3.77,22758,0.0,1.0
2023-04-06,4.02,4.02,3.62,3.81,23284,4.02,4.02,3.62,3.81,23284,0.0,1.0
2023-04-10,4.4,4.42,4.02,4.02,47254,4.4,4.42,4.02,4.02,47254,0.0,1.0
2023-04-11,4.84,5.04,4.6301,4.78,53787,4.84,5.04,4.6301,4.78,53787,0.0,1.0
2023-04-12,5.07,5.32,4.703,4.85,25384,5.07,5.32,4.703,4.85,25384,0.0,1.0
2023-04-13,5.5,5.5,5.04,5.08,57748,5.5,5.5,5.04,5.08,57748,0.0,1.0
2023-04-14,5.5,5.65,5.2494,5.35,43804,5.5,5.65,5.2494,5.35,43804,0.0,1.0
2023-04-17,5.09,5.5,5.04,5.42,22766,5.09,5.5,5.04,5.42,22766,0.0,1.0
2023-04-18,5.08,5.18,4.67,5.09,32809,5.08,5.18,4.67,5.09,32809,0.0,1.0
2023-04-19,4.94,5.36,4.78,5.05,54514,4.94,5.36,4.78,5.05,54514,0.0,1.0
2023-04-20,4.51,5.0251,4.36,4.9,71688,4.51,5.0251,4.36,4.9,71688,0.0,1.0
2023-04-21,4.97,4.99,4.56,4.6,24652,4.97,4.99,4.56,4.6,24652,0.0,1.0
2023-04-24,4.64,4.9121,4.58,4.9,18792,4.64,4.9121,4.58,4.9,18792,0.0,1.0
2023-04-25,4.02,4.6,3.9,4.6,27085,4.02,4.6,3.9,4.6,27085,0.0,1.0
2023-04-26,4.07,4.44,4.04,4.04,10827,4.07,4.44,4.04,4.04,10827,0.0,1.0
2023-04-27,4.26,4.51,4.08,4.25,29325,4.26,4.51,4.08,4.25,29325,0.0,1.0
2023-04-28,4.9,4.9,4.2001,4.26,19156,4.9,4.9,4.2001,4.26,19156,0.0,1.0
2023-05-01,4.69,4.95,4.4,4.95,18083,4.69,4.95,4.4,4.95,18083,0.0,1.0
2023-05-02,4.31,4.53,4.31,4.52,7868,4.31,4.53,4.31,4.52,7868,0.0,1.0
2023-05-03,4.4,4.465,4.31,4.35,11248,4.4,4.465,4.31,4.35,11248,0.0,1.0
2023-05-04,4.19,4.52,4.13,4.36,22258,4.19,4.52,4.13,4.36,22258,0.0,1.0
2023-05-05,4.4,4.54,4.25,4.32,11606,4.4,4.54,4.25,4.32,11606,0.0,1.0
2023-05-08,4.89,4.89,4.4,4.46,8763,4.89,4.89,4.4,4.46,8763,0.0,1.0
2023-05-09,5.38,5.5,4.82,4.89,48130,5.38,5.5,4.82,4.89,48130,0.0,1.0
2023-05-10,5.75,6.0,5.02,5.57,81739,5.75,6.0,5.02,5.57,81739,0.0,1.0
2023-05-11,5.75,6.0,5.2218,5.53,58416,5.75,6.0,5.2218,5.53,58416,0.0,1.0
2023-05-12,5.7,5.86,5.28,5.68,47615,5.7,5.86,5.28,5.68,47615,0.0,1.0
2023-05-15,5.75,5.75,5.595,5.74,22067,5.75,5.75,5.595,5.74,22067,0.0,1.0
2023-05-16,5.8,6.14,5.7,5.7,31128,5.8,6.14,5.7,5.7,31128,0.0,1.0
2023-05-17,6.05,6.1399,5.8054,5.96,39551,6.05,6.1399,5.8054,5.96,39551,0.0,1.0
2023-05-18,5.66,6.12,5.66,6.03,13360,5.66,6.12,5.66,6.03,13360,0.0,1.0
2023-05-19,6.02,6.073,5.6901,5.79,50406,6.02,6.073,5.6901,5.79,50406,0.0,1.0
2023-05-22,6.11,6.33,5.84,5.94,69825,6.11,6.33,5.84,5.94,69825,0.0,1.0
2023-05-23,6.17,6.3,6.02,6.175,46041,6.17,6.3,6.02,6.175,46041,0.0,1.0
2023-05-24,6.14,6.18,6.05,6.13,16866,6.14,6.18,6.05,6.13,16866,0.0,1.0
2023-05-25,5.99,6.22,5.72,6.22,12122,5.99,6.22,5.72,6.22,12122,0.0,1.0
2023-05-26,5.88,5.99,5.8346,5.94,9681,5.88,5.99,5.8346,5.94,9681,0.0,1.0
2023-05-30,6.02,6.02,5.7414,5.95,4182,6.02,6.02,5.7414,5.95,4182,0.0,1.0
2023-05-31,6.26,6.33,5.805,5.94,47368,6.26,6.33,5.805,5.94,47368,0.0,1.0
2023-06-01,6.37,6.46,6.225,6.28,40032,6.37,6.46,6.225,6.28,40032,0.0,1.0
2023-06-02,6.32,6.5,6.2,6.46,67489,6.32,6.5,6.2,6.46,67489,0.0,1.0
2023-06-05,6.43,6.4899,6.29,6.37,20467,6.43,6.4899,6.29,6.37,20467,0.0,1.0
2023-06-06,6.5,6.55,6.2054,6.41,33030,6.5,6.55,6.2054,6.41,33030,0.0,1.0
2023-06-07,6.32,6.5,6.2109,6.5,13367,6.32,6.5,6.2109,6.5,13367,0.0,1.0
2023-06-08,6.6,6.62,6.38,6.39,27789,6.6,6.62,6.38,6.39,27789,0.0,1.0
2023-06-09,6.65,6.65,6.445,6.59,26230,6.65,6.65,6.445,6.59,26230,0.0,1.0
2023-06-12,6.64,6.7,6.371,6.59,22492,6.64,6.7,6.371,6.59,22492,0.0,1.0
2023-06-13,6.44,6.69,6.43,6.69,55103,6.44,6.69,6.43,6.69,55103,0.0,1.0
2023-06-14,6.37,6.54,6.37,6.54,20028,6.37,6.54,6.37,6.54,20028,0.0,1.0
2023-06-15,6.49,6.55,6.3379,6.46,33213,6.49,6.55,6.3379,6.46,33213,0.0,1.0
2023-06-16,6.18,6.47,6.1501,6.35,26225,6.18,6.47,6.1501,6.35,26225,0.0,1.0
2023-06-20,6.24,6.47,5.99,6.18,27799,6.24,6.47,5.99,6.18,27799,0.0,1.0
2023-06-21,6.465,6.54,6.15,6.275,27518,6.465,6.54,6.15,6.275,27518,0.0,1.0
2023-06-22,6.55,6.55,6.25,6.41,11263,6.55,6.55,6.25,6.41,11263,0.0,1.0
2023-06-23,6.7,6.7,6.3,6.55,39303,6.7,6.7,6.3,6.55,39303,0.0,1.0
2023-06-26,6.62,6.69,6.45,6.69,11959,6.62,6.69,6.45,6.69,11959,0.0,1.0
2023-06-27,6.95,6.96,6.5765,6.67,53810,6.95,6.96,6.5765,6.67,53810,0.0,1.0
2023-06-28,6.95,7.7,6.7693,6.89,39533,6.95,7.7,6.7693,6.89,39533,0.0,1.0
2023-06-29,7.0,7.1,6.8101,6.94,7099,7.0,7.1,6.8101,6.94,7099,0.0,1.0
2023-06-30,7.14,7.35,6.985,7.02,14166,7.14,7.35,6.985,7.02,14166,0.0,1.0
2023-07-03,7.3,7.3,7.05,7.2,1563,7.3,7.3,7.05,7.2,1563,0.0,1.0
2023-07-05,7.28,7.44,6.91,7.05,20644,7.28,7.44,6.91,7.05,20644,0.0,1.0
2023-07-06,7.28,7.32,6.8701,7.12,13074,7.28,7.32,6.8701,7.12,13074,0.0,1.0
2023-07-07,7.43,7.69,7.18,7.42,19843,7.43,7.69,7.18,7.42,19843,0.0,1.0
2023-07-10,7.57,7.71,7.49,7.7,32092,7.57,7.71,7.49,7.7,32092,0.0,1.0
2023-07-11,7.45,7.63,7.39,7.63,29744,7.45,7.63,7.39,7.63,29744,0.0,1.0
2023-07-12,7.19,7.5,7.02,7.48,18032,7.19,7.5,7.02,7.48,18032,0.0,1.0
2023-07-13,7.08,7.24,7.0,7.21,22144,7.08,7.24,7.0,7.21,22144,0.0,1.0
2023-07-14,6.96,7.29,6.55,6.55,56814,6.96,7.29,6.55,6.55,56814,0.0,1.0
2023-07-17,7.11,7.19,6.72,6.95,34626,7.11,7.19,6.72,6.95,34626,0.0,1.0
2023-07-18,7.25,7.3,7.1475,7.15,11829,7.25,7.3,7.1475,7.15,11829,0.0,1.0
2023-07-19,7.33,7.47,7.23,7.28,23265,7.33,7.47,7.23,7.28,23265,0.0,1.0
2023-07-20,7.3,7.71,7.0,7.26,40057,7.3,7.71,7.0,7.26,40057,0.0,1.0
2023-07-21,7.5,7.69,7.335,7.43,20081,7.5,7.69,7.335,7.43,20081,0.0,1.0
2023-07-24,7.54,7.7099,7.33,7.41,15008,7.54,7.7099,7.33,7.41,15008,0.0,1.0
2023-07-25,7.52,7.8,7.2,7.24,28197,7.52,7.8,7.2,7.24,28197,0.0,1.0
2023-07-26,7.8,7.94,7.51,7.62,17695,7.8,7.94,7.51,7.62,17695,0.0,1.0
2023-07-27,7.86,7.96,7.68,7.89,33607,7.86,7.96,7.68,7.89,33607,0.0,1.0
2023-07-28,8.1,8.1,7.85,7.88,38759,8.1,8.1,7.85,7.88,38759,0.0,1.0
2023-07-31,8.04,8.2,8.04,8.19,28992,8.04,8.2,8.04,8.19,28992,0.0,1.0
2023-08-01,7.96,8.19,7.96,8.19,14642,7.96,8.19,7.96,8.19,14642,0.0,1.0
2023-08-02,7.34,7.84,7.1001,7.84,31820,7.34,7.84,7.1001,7.84,31820,0.0,1.0
2023-08-03,7.7,8.13,7.2164,7.39,42921,7.7,8.13,7.2164,7.39,42921,0.0,1.0
2023-08-04,7.42,7.919,7.415,7.7,20917,7.42,7.919,7.415,7.7,20917,0.0,1.0
2023-08-07,7.0,7.63,6.88,7.61,29563,7.0,7.63,6.88,7.61,29563,0.0,1.0
2023-08-08,6.88,7.5235,6.7135,7.0,58770,6.88,7.5235,6.7135,7.0,58770,0.0,1.0
2023-08-09,6.58,6.65,6.34,6.51,45217,6.58,6.65,6.34,6.51,45217,0.0,1.0
2023-08-10,6.62,7.19,6.27,6.32,48041,6.62,7.19,6.27,6.32,48041,0.0,1.0
2023-08-11,6.81,7.0,6.5,6.8132,23284,6.81,7.0,6.5,6.8132,23284,0.0,1.0
2023-08-14,7.0,7.22,6.83,6.83,19464,7.0,7.22,6.83,6.83,19464,0.0,1.0
2023-08-15,7.32,7.535,6.82,7.0,71905,7.32,7.535,6.82,7.0,71905,0.0,1.0
2023-08-16,7.51,7.515,7.29,7.35,9765,7.51,7.515,7.29,7.35,9765,0.0,1.0
2023-08-17,7.65,7.76,7.266,7.47,30515,7.65,7.76,7.266,7.47,30515,0.0,1.0
2023-08-18,7.21,7.58,7.14,7.58,44252,7.21,7.58,7.14,7.58,44252,0.0,1.0
2023-08-21,6.9,7.315,6.75,7.3,25092,6.9,7.315,6.75,7.3,25092,0.0,1.0
2023-08-22,6.84,7.03,6.7,6.95,15793,6.84,7.03,6.7,6.95,15793,0.0,1.0
2023-08-23,6.41,6.75,6.41,6.75,5002,6.41,6.75,6.41,6.75,5002,0.0,1.0
2023-08-24,6.5,6.56,6.37,6.41,21451,6.5,6.56,6.37,6.41,21451,0.0,1.0
2023-08-25,6.465,6.5912,6.15,6.49,9954,6.465,6.5912,6.15,6.49,9954,0.0,1.0
2023-08-28,6.48,6.59,6.075,6.51,9494,6.48,6.59,6.075,6.51,9494,0.0,1.0
2023-08-29,6.1,6.4999,6.0301,6.48,16619,6.1,6.4999,6.0301,6.48,16619,0.0,1.0
2023-08-30,6.39,6.45,6.09,6.1,5727,6.39,6.45,6.09,6.1,5727,0.0,1.0
2023-08-31,6.17,6.35,6.16,6.34,3475,6.17,6.35,6.16,6.34,3475,0.0,1.0
2023-09-01,6.25,6.39,6.15,6.19,9420,6.25,6.39,6.15,6.19,9420,0.0,1.0
2023-09-05,6.2,6.48,6.2,6.21,8955,6.2,6.48,6.2,6.21,8955,0.0,1.0
2023-09-06,6.02,6.37,5.84,6.33,31665,6.02,6.37,5.84,6.33,31665,0.0,1.0
2023-09-07,5.83,5.86,5.52,5.86,21040,5.83,5.86,5.52,5.86,21040,0.0,1.0
2023-09-08,5.45,6.0031,5.39,5.78,17254,5.45,6.0031,5.39,5.78,17254,0.0,1.0
2023-09-11,5.39,5.64,5.39,5.53,9060,5.39,5.64,5.39,5.53,9060,0.0,1.0
2023-09-12,4.89,5.42,4.77,5.4,48655,4.89,5.42,4.77,5.4,48655,0.0,1.0
2023-09-13,4.98,5.0111,4.8,4.97,21389,4.98,5.0111,4.8,4.97,21389,0.0,1.0
2023-09-14,5.0,5.1,4.85,5.01,4934,5.0,5.1,4.85,5.01,4934,0.0,1.0
2023-09-15,5.0,5.0099,4.68,4.92,34808,5.0,5.0099,4.68,4.92,34808,0.0,1.0
2023-09-18,5.17,5.345,4.76,4.99,32089,5.17,5.345,4.76,4.99,32089,0.0,1.0
2023-09-19,4.98,5.46,4.81,5.16,42145,4.98,5.46,4.81,5.16,42145,0.0,1.0
2023-09-20,4.77,5.01,4.77,5.0,5982,4.77,5.01,4.77,5.0,5982,0.0,1.0
2023-09-21,4.59,4.84,4.45,4.76,38607,4.59,4.84,4.45,4.76,38607,0.0,1.0
2023-09-22,4.56,4.7,4.521,4.59,3368,4.56,4.7,4.521,4.59,3368,0.0,1.0
2023-09-25,4.4,4.64,4.4,4.57,8997,4.4,4.64,4.4,4.57,8997,0.0,1.0
2023-09-26,4.25,4.424,4.2,4.37,32059,4.25,4.424,4.2,4.37,32059,0.0,1.0
2023-09-27,4.25,4.66,4.2239,4.55,7478,4.25,4.66,4.2239,4.55,7478,0.0,1.0
2023-09-28,4.17,4.4057,4.05,4.22,20337,4.17,4.4057,4.05,4.22,20337,0.0,1.0
2023-09-29,4.08,4.26,4.05,4.26,22660,4.08,4.26,4.05,4.26,22660,0.0,1.0
2023-10-02,4.1,4.3182,4.0,4.05,10298,4.1,4.3182,4.0,4.05,10298,0.0,1.0
2023-10-03,4.05,4.16,3.928,4.0,22641,4.05,4.16,3.928,4.0,22641,0.0,1.0
2023-10-04,4.09,4.42,3.92,3.92,9300,4.09,4.42,3.92,3.92,9300,0.0,1.0
2023-10-05,4.11,4.42,4.06,4.06,15509,4.11,4.42,4.06,4.06,15509,0.0,1.0
2023-10-06,3.88,4.1,3.88,4.02,17088,3.88,4.1,3.88,4.02,17088,0.0,1.0
2023-10-09,3.8,4.0,3.6,3.78,43796,3.8,4.0,3.6,3.78,43796,0.0,1.0
2023-10-10,3.75,4.18,3.75,3.84,17712,3.75,4.18,3.75,3.84,17712,0.0,1.0
2023-10-11,3.69,3.87,3.69,3.83,9061,3.69,3.87,3.69,3.83,9061,0.0,1.0
2023-10-12,3.54,3.93,3.48,3.93,30883,3.54,3.93,3.48,3.93,30883,0.0,1.0
2023-10-13,3.54,3.905,3.5,3.63,13616,3.54,3.905,3.5,3.63,13616,0.0,1.0
2023-10-16,3.51,3.675,3.5,3.59,7955,3.51,3.675,3.5,3.59,7955,0.0,1.0
2023-10-17,3.41,3.625,3.41,3.55,15566,3.41,3.625,3.41,3.55,15566,0.0,1.0
2023-10-18,3.41,3.6858,3.39,3.46,9617,3.41,3.6858,3.39,3.46,9617,0.0,1.0
2023-10-19,3.31,3.67,3.31,3.35,16691,3.31,3.67,3.31,3.35,16691,0.0,1.0
2023-10-20,3.345,3.49,3.3,3.475,9199,3.345,3.49,3.3,3.475,9199,0.0,1.0
2023-10-23,3.25,3.37,3.03,3.25,49657,3.25,3.37,3.03,3.25,49657,0.0,1.0
2023-10-24,3.16,3.48,3.1445,3.375,13872,3.16,3.48,3.1445,3.375,13872,0.0,1.0
2023-10-25,3.155,3.27,3.1,3.16,17646,3.155,3.27,3.1,3.16,17646,0.0,1.0
2023-10-26,3.01,3.25,2.85,3.07,25359,3.01,3.25,2.85,3.07,25359,0.0,1.0
2023-10-27,2.89,3.2999,2.85,3.04,33057,2.89,3.2999,2.85,3.04,33057,0.0,1.0
2023-10-30,2.99,3.07,2.91,2.97,6503,2.99,3.07,2.91,2.97,6503,0.0,1.0
2023-10-31,2.7699,3.05,2.69,3.05,11380,2.7699,3.05,2.69,3.05,11380,0.0,1.0
2023-11-01,2.58,2.82,2.58,2.72,7227,2.58,2.82,2.58,2.72,7227,0.0,1.0
2023-11-02,3.04,3.19,2.6,2.89,34974,3.04,3.19,2.6,2.89,34974,0.0,1.0
2023-11-03,3.15,3.36,2.89,3.11,13912,3.15,3.36,2.89,3.11,13912,0.0,1.0
2023-11-06,3.28,3.43,3.09,3.09,4225,3.28,3.43,3.09,3.09,4225,0.0,1.0
2023-11-07,3.52,3.77,3.2792,3.3,13996,3.52,3.77,3.2792,3.3,13996,0.0,1.0
2023-11-08,3.38,3.5,3.201,3.5,5058,3.38,3.5,3.201,3.5,5058,0.0,1.0
2023-11-09,3.31,3.43,3.29,3.29,2235,3.31,3.43,3.29,3.29,2235,0.0,1.0
2023-11-10,3.38,3.38,3.2,3.28,8031,3.38,3.38,3.2,3.28,8031,0.0,1.0
2023-11-13,3.3101,3.6707,3.2275,3.33,12108,3.3101,3.6707,3.2275,3.33,12108,0.0,1.0
2023-11-14,3.3472,3.56,3.2101,3.56,26981,3.3472,3.56,3.2101,3.56,26981,0.0,1.0
2023-11-15,3.3783,3.39,3.21,3.39,9344,3.3783,3.39,3.21,3.39,9344,0.0,1.0
2023-11-16,3.21,3.47,3.2,3.35,23614,3.21,3.47,3.2,3.35,23614,0.0,1.0
2023-11-17,3.305,3.37,3.2,3.37,9427,3.305,3.37,3.2,3.37,9427,0.0,1.0
2023-11-20,2.82,3.36,2.81,3.25,36243,2.82,3.36,2.81,3.25,36243,0.0,1.0
2023-11-21,2.69,2.92,2.69,2.92,15475,2.69,2.92,2.69,2.92,15475,0.0,1.0
2023-11-22,3.07,3.14,2.64,2.64,37450,3.07,3.14,2.64,2.64,37450,0.0,1.0
2023-11-24,3.06,3.15,2.95,2.98,19952,3.06,3.15,2.95,2.98,19952,0.0,1.0
2023-11-27,2.76,3.25,2.7001,3.25,27506,2.76,3.25,2.7001,3.25,27506,0.0,1.0
2023-11-28,2.3,3.12,2.17,2.89,109462,2.3,3.12,2.17,2.89,109462,0.0,1.0
2023-11-29,2.84,2.865,2.1,2.59,52421,2.84,2.865,2.1,2.59,52421,0.0,1.0
2023-11-30,2.76,3.0975,2.5,2.9,98918,2.76,3.0975,2.5,2.9,98918,0.0,1.0
2023-12-01,2.44,2.55,2.25,2.26,152988,2.44,2.55,2.25,2.26,152988,0.0,1.0
2023-12-04,2.36,2.48,2.35,2.48,23037,2.36,2.48,2.35,2.48,23037,0.0,1.0
2023-12-05,2.25,2.3781,2.2,2.35,117898,2.25,2.3781,2.2,2.35,117898,0.0,1.0
2023-12-06,2.3,2.39,2.2,2.2,43410,2.3,2.39,2.2,2.2,43410,0.0,1.0
2023-12-07,2.35,2.5,2.2509,2.5,26213,2.35,2.5,2.2509,2.5,26213,0.0,1.0
2023-12-08,2.25,2.3682,2.18,2.28,36549,2.25,2.3682,2.18,2.28,36549,0.0,1.0
2023-12-11,2.4,2.48,2.25,2.25,64645,2.4,2.48,2.25,2.25,64645,0.0,1.0
2023-12-12,2.22,2.38,2.18,2.35,21364,2.22,2.38,2.18,2.35,21364,0.0,1.0
2023-12-13,2.43,2.49,2.15,2.23,133746,2.43,2.49,2.15,2.23,133746,0.0,1.0
2023-12-14,2.82,2.84,2.465,2.48,149141,2.82,2.84,2.465,2.48,149141,0.0,1.0
2023-12-15,2.94,3.1499,2.8,2.8,68907,2.94,3.1499,2.8,2.8,68907,0.0,1.0
2023-12-18,2.91,3.0389,2.7871,2.9,24094,2.91,3.0389,2.7871,2.9,24094,0.0,1.0
2023-12-19,3.31,3.3999,2.9,2.96,78587,3.31,3.3999,2.9,2.96,78587,0.0,1.0
2023-12-20,3.66,4.0,3.32,3.38,159474,3.66,4.0,3.32,3.38,159474,0.0,1.0
2023-12-21,3.7,3.7,3.345,3.65,36755,3.7,3.7,3.345,3.65,36755,0.0,1.0
2023-12-22,3.85,4.0,3.29,3.65,49527,3.85,4.0,3.29,3.65,49527,0.0,1.0
2023-12-26,3.88,4.03,3.78,3.82,153141,3.88,4.03,3.78,3.82,153141,0.0,1.0
2023-12-27,3.72,4.02,3.6013,3.9,50731,3.72,4.02,3.6013,3.9,50731,0.0,1.0
2023-12-28,3.69,3.75,3.65,3.71,60190,3.69,3.75,3.65,3.71,60190,0.0,1.0
2023-12-29,3.59,3.73,3.41,3.73,10807,3.59,3.73,3.41,3.73,10807,0.0,1.0
2024-01-02,4.13,4.33,3.4063,3.47,110368,4.13,4.33,3.4063,3.47,110368,0.0,1.0
2024-01-03,3.96,4.043,3.41,4.0,52174,3.96,4.043,3.41,4.0,52174,0.0,1.0
2024-01-04,4.08,4.08,3.94,3.94,2385,4.08,4.08,3.94,3.94,2385,0.0,1.0
2024-01-05,3.6,4.0,3.6,4.0,16461,3.6,4.0,3.6,4.0,16461,0.0,1.0
2024-01-08,3.26,3.61,3.15,3.61,152695,3.26,3.61,3.15,3.61,152695,0.0,1.0
2024-01-09,3.49,3.5235,3.22,3.22,20030,3.49,3.5235,3.22,3.22,20030,0.0,1.0
2024-01-10,3.5,3.54,3.49,3.49,18310,3.5,3.54,3.49,3.49,18310,0.0,1.0
2024-01-11,3.3,3.54,3.22,3.54,46813,3.3,3.54,3.22,3.54,46813,0.0,1.0
2024-01-12,3.33,3.42,3.26,3.33,3511,3.33,3.42,3.26,3.33,3511,0.0,1.0
2024-01-16,3.05,3.3495,3.05,3.22,26326,3.05,3.3495,3.05,3.22,26326,0.0,1.0
2024-01-17,3.05,3.08,3.01,3.05,14254,3.05,3.08,3.01,3.05,14254,0.0,1.0
2024-01-18,3.1,3.17,3.03,3.1,15847,3.1,3.17,3.03,3.1,15847,0.0,1.0
2024-01-19,2.91,3.0688,2.88,3.0611,60676,2.91,3.0688,2.88,3.0611,60676,0.0,1.0
2024-01-22,2.95,3.04,2.81,2.9,27314,2.95,3.04,2.81,2.9,27314,0.0,1.0
2024-01-23,2.92,3.04,2.9,2.96,25561,2.92,3.04,2.9,2.96,25561,0.0,1.0
2024-01-24,2.88,3.0431,2.85,2.99,36500,2.88,3.0431,2.85,2.99,36500,0.0,1.0
2024-01-25,2.79,2.8783,2.7601,2.84,35578,2.79,2.8783,2.7601,2.84,35578,0.0,1.0
2024-01-26,2.74,2.85,2.7,2.78,21571,2.74,2.85,2.7,2.78,21571,0.0,1.0
2024-01-29,2.56,2.6326,2.43,2.6,70369,2.56,2.6326,2.43,2.6,70369,0.0,1.0
2024-01-30,2.39,2.53,2.35,2.53,63902,2.39,2.53,2.35,2.53,63902,0.0,1.0
2024-01-31,2.4,2.45,2.35,2.35,36368,2.4,2.45,2.35,2.35,36368,0.0,1.0
2024-02-01,2.47,2.5409,2.35,2.45,121218,2.47,2.5409,2.35,2.45,121218,0.0,1.0
2024-02-02,2.62,2.79,2.41,2.41,26503,2.62,2.79,2.41,2.41,26503,0.0,1.0
2024-02-05,2.5,2.71,2.4713,2.51,28785,2.5,2.71,2.4713,2.51,28785,0.0,1.0
2024-02-06,2.68,2.71,2.5,2.52,18037,2.68,2.71,2.5,2.52,18037,0.0,1.0
2024-02-07,2.5601,2.68,2.5601,2.68,10532,2.5601,2.68,2.5601,2.68,10532,0.0,1.0
2024-02-08,2.63,2.65,2.58,2.61,41091,2.63,2.65,2.58,2.61,41091,0.0,1.0
2024-02-09,2.67,2.67,2.62,2.66,13263,2.67,2.67,2.62,2.66,13263,0.0,1.0
2024-02-12,2.63,2.81,2.585,2.64,126531,2.63,2.81,2.585,2.64,126531,0.0,1.0
2024-02-13,2.42,2.65,2.4,2.65,35809,2.42,2.65,2.4,2.65,35809,0.0,1.0
2024-02-14,2.5,2.5,2.25,2.25,71990,2.5,2.5,2.25,2.25,71990,0.0,1.0
2024-02-15,2.71,2.75,2.55,2.59,200611,2.71,2.75,2.55,2.59,200611,0.0,1.0
2024-02-16,2.77,2.85,2.67,2.71,25983,2.77,2.85,2.67,2.71,25983,0.0,1.0
2024-02-20,2.9,2.97,2.71,2.73,77888,2.9,2.97,2.71,2.73,77888,0.0,1.0
2024-02-21,2.75,2.895,2.7001,2.89,78698,2.75,2.895,2.7001,2.89,78698,0.0,1.0
2024-02-22,2.75,2.81,2.66,2.81,9839,2.75,2.81,2.66,2.81,9839,0.0,1.0
2024-02-23,2.85,2.9,2.675,2.75,39135,2.85,2.9,2.675,2.75,39135,0.0,1.0
2024-02-26,2.88,2.8999,2.76,2.81,49895,2.88,2.8999,2.76,2.81,49895,0.0,1.0
2024-02-27,2.85,2.89,2.81,2.87,10239,2.85,2.89,2.81,2.87,10239,0.0,1.0
2024-02-28,2.89,2.89,2.78,2.81,9485,2.89,2.89,2.78,2.81,9485,0.0,1.0
2024-02-29,2.77,2.92,2.75,2.84,46570,2.77,2.92,2.75,2.84,46570,0.0,1.0
2024-03-01,2.73,2.84,2.65,2.82,12090,2.73,2.84,2.65,2.82,12090,0.0,1.0
2024-03-04,2.75,2.76,2.5629,2.69,20651,2.75,2.76,2.5629,2.69,20651,0.0,1.0
2024-03-05,2.62,2.675,2.5259,2.57,24962,2.62,2.675,2.5259,2.57,24962,0.0,1.0
2024-03-06,2.68,2.73,2.56,2.57,15710,2.68,2.73,2.56,2.57,15710,0.0,1.0
2024-03-07,2.63,2.63,2.5084,2.54,26003,2.63,2.63,2.5084,2.54,26003,0.0,1.0
2024-03-08,2.69,2.805,2.5601,2.63,38885,2.69,2.805,2.5601,2.63,38885,0.0,1.0
2024-03-11,2.7,2.76,2.7,2.76,13789,2.7,2.76,2.7,2.76,13789,0.0,1.0
2024-03-12,2.615,2.75,2.58,2.69,13250,2.615,2.75,2.58,2.69,13250,0.0,1.0
2024-03-13,2.6,2.67,2.59,2.665,8738,2.6,2.67,2.59,2.665,8738,0.0,1.0
2024-03-14,2.46,2.64,2.411,2.63,18632,2.46,2.64,2.411,2.63,18632,0.0,1.0
2024-03-15,2.16,2.28,2.02,2.28,228439,2.16,2.28,2.02,2.28,228439,0.0,1.0
2024-03-18,1.89,2.25,1.74,2.19,153915,1.89,2.25,1.74,2.19,153915,0.0,1.0
2024-03-19,1.97,2.42,1.885,2.42,324927,1.97,2.42,1.885,2.42,324927,0.0,1.0
2024-03-20,1.97,2.03,1.88,1.98,71398,1.97,2.03,1.88,1.98,71398,0.0,1.0
2024-03-21,1.93,2.0,1.85,2.0,46088,1.93,2.0,1.85,2.0,46088,0.0,1.0
2024-03-22,1.92,1.99,1.884,1.94,69812,1.92,1.99,1.884,1.94,69812,0.0,1.0
2024-03-25,2.0,2.0,1.87,1.91,54593,2.0,2.0,1.87,1.91,54593,0.0,1.0
2024-03-26,1.9,1.98,1.8701,1.98,83498,1.9,1.98,1.8701,1.98,83498,0.0,1.0
2024-03-27,1.96,1.97,1.85,1.9,159759,1.96,1.97,1.85,1.9,159759,0.0,1.0
2024-03-28,1.99,2.0245,1.92,1.95,53227,1.99,2.0245,1.92,1.95,53227,0.0,1.0
2024-04-01,2.0,2.06,1.99,1.99,56551,2.0,2.06,1.99,1.99,56551,0.0,1.0
2024-04-02,1.98,2.03,1.9001,2.03,48135,1.98,2.03,1.9001,2.03,48135,0.0,1.0
2024-04-03,2.0,2.02,1.93,1.93,43565,2.0,2.02,1.93,1.93,43565,0.0,1.0
2024-04-04,1.96,2.0,1.8603,1.87,88603,1.96,2.0,1.8603,1.87,88603,0.0,1.0
2024-04-05,1.98,2.0,1.9101,1.99,36650,1.98,2.0,1.9101,1.99,36650,0.0,1.0
2024-04-08,1.9,1.96,1.885,1.96,35729,1.9,1.96,1.885,1.96,35729,0.0,1.0
2024-04-09,1.93,1.96,1.88,1.89,25926,1.93,1.96,1.88,1.89,25926,0.0,1.0
2024-04-10,1.89,1.94,1.85,1.9,20037,1.89,1.94,1.85,1.9,20037,0.0,1.0
2024-04-11,1.85,1.9,1.81,1.9,10990,1.85,1.9,1.81,1.9,10990,0.0,1.0
2024-04-12,1.8,1.8392,1.76,1.83,15291,1.8,1.8392,1.76,1.83,15291,0.0,1.0
2024-04-15,1.54,1.7608,1.4,1.68,106359,1.54,1.7608,1.4,1.68,106359,0.0,1.0
2024-04-16,1.76,1.77,1.4701,1.5,117268,1.76,1.77,1.4701,1.5,117268,0.0,1.0
2024-04-17,1.59,1.773,1.55,1.75,12882,1.59,1.773,1.55,1.75,12882,0.0,1.0
2024-04-18,1.52,1.59,1.52,1.58,24435,1.52,1.59,1.52,1.58,24435,0.0,1.0
2024-04-19,1.48,1.55,1.475,1.51,40995,1.48,1.55,1.475,1.51,40995,0.0,1.0
2024-04-22,1.5,1.55,1.475,1.5,62404,1.5,1.55,1.475,1.5,62404,0.0,1.0
2024-04-23,1.5,1.56,1.48,1.5,21704,1.5,1.56,1.48,1.5,21704,0.0,1.0
2024-04-24,1.5,1.58,1.48,1.53,15849,1.5,1.58,1.48,1.53,15849,0.0,1.0
2024-04-25,1.48,1.5558,1.48,1.512,8952,1.48,1.5558,1.48,1.512,8952,0.0,1.0
2024-04-26,1.53,1.61,1.45,1.4801,64603,1.53,1.61,1.45,1.4801,64603,0.0,1.0
2024-04-29,1.56,1.6099,1.53,1.53,70638,1.56,1.6099,1.53,1.53,70638,0.0,1.0
2024-04-30,1.56,1.65,1.55,1.55,86093,1.56,1.65,1.55,1.55,86093,0.0,1.0
2024-05-01,1.64,1.65,1.53,1.59,11002,1.64,1.65,1.53,1.59,11002,0.0,1.0
2024-05-02,1.59,1.68,1.5301,1.65,53037,1.59,1.68,1.5301,1.65,53037,0.0,1.0
2024-05-03,1.57,1.67,1.56,1.57,7563,1.57,1.67,1.56,1.57,7563,0.0,1.0
2024-05-06,1.52,1.7099,1.51,1.61,65915,1.52,1.7099,1.51,1.61,65915,0.0,1.0
2024-05-07,1.52,1.8,1.51,1.64,176029,1.52,1.8,1.51,1.64,176029,0.0,1.0
2024-05-08,1.45,1.5104,1.44,1.51,116348,1.45,1.5104,1.44,1.51,116348,0.0,1.0
2024-05-09,1.46,1.51,1.3641,1.48,125405,1.46,1.51,1.3641,1.48,125405,0.0,1.0
2024-05-10,1.42,1.65,1.32,1.65,175287,1.42,1.65,1.32,1.65,175287,0.0,1.0
2024-05-13,1.41,1.59,1.41,1.59,172303,1.41,1.59,1.41,1.59,172303,0.0,1.0
2024-05-14,1.43,1.53,1.41,1.48,95985,1.43,1.53,1.41,1.48,95985,0.0,1.0
2024-05-15,1.48,1.54,1.44,1.51,68775,1.48,1.54,1.44,1.51,68775,0.0,1.0
2024-05-16,1.62,1.62,1.49,1.55,150311,1.62,1.62,1.49,1.55,150311,0.0,1.0
2024-05-17,1.78,1.8,1.58,1.62,169548,1.78,1.8,1.58,1.62,169548,0.0,1.0
2024-05-20,1.74,1.795,1.61,1.77,92349,1.74,1.795,1.61,1.77,92349,0.0,1.0
2024-05-21,1.71,1.85,1.64,1.76,265256,1.71,1.85,1.64,1.76,265256,0.0,1.0
2024-05-22,1.58,1.68,1.54,1.68,71606,1.58,1.68,1.54,1.68,71606,0.0,1.0
2024-05-23,1.66,1.7,1.52,1.53,140137,1.66,1.7,1.52,1.53,140137,0.0,1.0
2024-05-24,1.76,1.82,1.66,1.69,136625,1.76,1.82,1.66,1.69,136625,0.0,1.0
2024-05-28,1.695,1.8194,1.66,1.75,29964,1.695,1.8194,1.66,1.75,29964,0.0,1.0
2024-05-29,1.79,1.8,1.7,1.7,44451,1.79,1.8,1.7,1.7,44451,0.0,1.0
2024-05-30,1.84,1.96,1.76,1.76,110143,1.84,1.96,1.76,1.76,110143,0.0,1.0
2024-05-31,1.83,1.88,1.83,1.85,23633,1.83,1.88,1.83,1.85,23633,0.0,1.0
2024-06-03,1.76,1.87,1.61,1.85,80107,1.76,1.87,1.61,1.85,80107,0.0,1.0
2024-06-04,1.81,1.86,1.7,1.76,68391,1.81,1.86,1.7,1.76,68391,0.0,1.0
2024-06-05,1.81,1.84,1.7667,1.81,71205,1.81,1.84,1.7667,1.81,71205,0.0,1.0
2024-06-06,1.855,1.8621,1.7,1.78,62711,1.855,1.8621,1.7,1.78,62711,0.0,1.0
2024-06-07,1.905,1.93,1.79,1.84,65291,1.905,1.93,1.79,1.84,65291,0.0,1.0
2024-06-10,1.87,1.94,1.8,1.8,173159,1.87,1.94,1.8,1.8,173159,0.0,1.0
2024-06-11,1.74,1.86,1.74,1.86,59928,1.74,1.86,1.74,1.86,59928,0.0,1.0
2024-06-12,1.69,1.81,1.68,1.75,29502,1.69,1.81,1.68,1.75,29502,0.0,1.0
2024-06-13,1.66,1.73,1.645,1.73,23132,1.66,1.73,1.645,1.73,23132,0.0,1.0
2024-06-14,1.61,1.68,1.57,1.63,35645,1.61,1.68,1.57,1.63,35645,0.0,1.0
2024-06-17,1.49,1.62,1.47,1.62,91011,1.49,1.62,1.47,1.62,91011,0.0,1.0
2024-06-18,1.5,1.57,1.49,1.53,58804,1.5,1.57,1.49,1.53,58804,0.0,1.0
2024-06-20,1.5,1.54,1.46,1.49,41568,1.5,1.54,1.46,1.49,41568,0.0,1.0
2024-06-21,1.5,1.5237,1.33,1.48,197801,1.5,1.5237,1.33,1.48,197801,0.0,1.0
2024-06-24,1.54,1.59,1.4601,1.48,25666,1.54,1.59,1.4601,1.48,25666,0.0,1.0
2024-06-25,1.46,1.55,1.41,1.51,84379,1.46,1.55,1.41,1.51,84379,0.0,1.0
2024-06-26,1.48,1.5,1.46,1.46,17071,1.48,1.5,1.46,1.46,17071,0.0,1.0
2024-06-27,1.6,1.65,1.47,1.48,160845,1.6,1.65,1.47,1.48,160845,0.0,1.0
2024-06-28,1.72,1.72,1.56,1.56,28623,1.72,1.72,1.56,1.56,28623,0.0,1.0
2024-07-01,1.67,1.74,1.67,1.74,14194,1.67,1.74,1.67,1.74,14194,0.0,1.0
2024-07-02,1.61,1.65,1.5726,1.62,12783,1.61,1.65,1.5726,1.62,12783,0.0,1.0
2024-07-03,1.76,1.76,1.5701,1.635,13516,1.76,1.76,1.5701,1.635,13516,0.0,1.0
2024-07-05,1.78,1.8,1.7,1.7,51614,1.78,1.8,1.7,1.7,51614,0.0,1.0
2024-07-08,1.7,1.75,1.67,1.72,31500,1.7,1.75,1.67,1.72,31500,0.0,1.0
2024-07-09,1.68,1.7,1.65,1.67,12291,1.68,1.7,1.65,1.67,12291,0.0,1.0
2024-07-10,1.655,1.68,1.62,1.66,17738,1.655,1.68,1.62,1.66,17738,0.0,1.0
2024-07-11,1.83,1.95,1.69,1.69,88402,1.83,1.95,1.69,1.69,88402,0.0,1.0
2024-07-12,1.93,1.9695,1.8,1.86,40839,1.93,1.9695,1.8,1.86,40839,0.0,1.0
2024-07-15,1.95,2.0,1.87,2.0,52698,1.95,2.0,1.87,2.0,52698,0.0,1.0
2024-07-16,1.93,2.0,1.8192,2.0,66800,1.93,2.0,1.8192,2.0,66800,0.0,1.0
2024-07-17,1.92,1.95,1.88,1.9,4683,1.92,1.95,1.88,1.9,4683,0.0,1.0
2024-07-18,1.83,1.92,1.83,1.905,22213,1.83,1.92,1.83,1.905,22213,0.0,1.0
2024-07-19,1.91,1.91,1.76,1.81,7293,1.91,1.91,1.76,1.81,7293,0.0,1.0
2024-07-22,1.89,1.91,1.86,1.9,11931,1.89,1.91,1.86,1.9,11931,0.0,1.0
2024-07-23,1.95,1.95,1.9,1.9,9611,1.95,1.95,1.9,1.9,9611,0.0,1.0
2024-07-24,1.97,2.09,1.885,1.9,104976,1.97,2.09,1.885,1.9,104976,0.0,1.0
2024-07-25,1.95,2.0501,1.9006,1.94,19967,1.95,2.0501,1.9006,1.94,19967,0.0,1.0
2024-07-26,2.02,2.045,1.94,1.98,33555,2.02,2.045,1.94,1.98,33555,0.0,1.0
2024-07-29,1.92,2.0,1.92,1.99,11571,1.92,2.0,1.92,1.99,11571,0.0,1.0
2024-07-30,2.05,2.05,1.9101,1.92,19808,2.05,2.05,1.9101,1.92,19808,0.0,1.0
2024-07-31,2.14,2.19,2.07,2.15,57819,2.14,2.19,2.07,2.15,57819,0.0,1.0
2024-08-01,2.145,2.32,2.1,2.1,51039,2.145,2.32,2.1,2.1,51039,0.0,1.0
2024-08-02,2.07,2.175,2.05,2.1,8206,2.07,2.175,2.05,2.1,8206,0.0,1.0
2024-08-05,2.09,2.13,1.91,1.95,81865,2.09,2.13,1.91,1.95,81865,0.0,1.0
2024-08-06,2.03,2.1399,2.03,2.05,28421,2.03,2.1399,2.03,2.05,28421,0.0,1.0
2024-08-07,1.99,2.0909,1.92,2.09,33860,1.99,2.0909,1.92,2.09,33860,0.0,1.0
2024-08-08,2.4,2.43,1.96,2.01,55267,2.4,2.43,1.96,2.01,55267,0.0,1.0
2024-08-09,2.675,2.96,2.35,2.4,176968,2.675,2.96,2.35,2.4,176968,0.0,1.0
2024-08-12,2.46,2.68,2.41,2.63,67502,2.46,2.68,2.41,2.63,67502,0.0,1.0
2024-08-13,2.4,2.525,2.33,2.44,43221,2.4,2.525,2.33,2.44,43221,0.0,1.0
2024-08-14,2.29,2.42,2.25,2.37,51428,2.29,2.42,2.25,2.37,51428,0.0,1.0
2024-08-15,2.32,2.42,2.29,2.34,38468,2.32,2.42,2.29,2.34,38468,0.0,1.0
2024-08-16,2.33,2.3499,2.29,2.3,45085,2.33,2.3499,2.29,2.3,45085,0.0,1.0
2024-08-19,2.3,2.33,2.26,2.26,73481,2.3,2.33,2.26,2.26,73481,0.0,1.0
2024-08-20,2.37,2.52,2.3,2.3,117112,2.37,2.52,2.3,2.3,117112,0.0,1.0
2024-08-21,2.45,2.5351,2.37,2.39,79510,2.45,2.5351,2.37,2.39,79510,0.0,1.0
2024-08-22,2.5,2.685,2.45,2.46,87468,2.5,2.685,2.45,2.46,87468,0.0,1.0
2024-08-23,2.66,2.75,2.5,2.53,129029,2.66,2.75,2.5,2.53,129029,0.0,1.0
2024-08-26,2.89,2.95,2.7,2.7,126832,2.89,2.95,2.7,2.7,126832,0.0,1.0
2024-08-27,2.71,2.9,2.61,2.88,78592,2.71,2.9,2.61,2.88,78592,0.0,1.0
2024-08-28,2.59,2.7872,2.57,2.71,56212,2.59,2.7872,2.57,2.71,56212,0.0,1.0
2024-08-29,2.65,2.75,2.54,2.61,47514,2.65,2.75,2.54,2.61,47514,0.0,1.0
2024-08-30,2.64,2.73,2.56,2.62,53388,2.64,2.73,2.56,2.62,53388,0.0,1.0
2024-09-03,2.63,2.98,2.6,2.75,218847,2.63,2.98,2.6,2.75,218847,0.0,1.0
2024-09-04,2.65,2.74,2.55,2.74,68482,2.65,2.74,2.55,2.74,68482,0.0,1.0
2024-09-05,3.0,3.1,2.6,2.69,130517,3.0,3.1,2.6,2.69,130517,0.0,1.0
2024-09-06,2.99,3.08,2.8,2.93,62223,2.99,3.08,2.8,2.93,62223,0.0,1.0
2024-09-09,2.885,2.9486,2.6,2.83,114012,2.885,2.9486,2.6,2.83,114012,0.0,1.0
2024-09-10,2.73,2.86,2.66,2.86,63419,2.73,2.86,2.66,2.86,63419,0.0,1.0
2024-09-11,2.95,2.95,2.6399,2.72,38946,2.95,2.95,2.6399,2.72,38946,0.0,1.0
2024-09-12,2.85,3.1398,2.725,3.0,113352,2.85,3.1398,2.725,3.0,113352,0.0,1.0
2024-09-13,2.85,3.0539,2.6031,2.8,104377,2.85,3.0539,2.6031,2.8,104377,0.0,1.0
2024-09-16,2.96,3.06,2.8001,2.93,111688,2.96,3.06,2.8001,2.93,111688,0.0,1.0
2024-09-17,3.0,3.37,2.97,3.24,148998,3.0,3.37,2.97,3.24,148998,0.0,1.0
2024-09-18,2.86,3.05,2.85,2.98,79328,2.86,3.05,2.85,2.98,79328,0.0,1.0
2024-09-19,3.0,3.074,2.87,3.0,66845,3.0,3.074,2.87,3.0,66845,0.0,1.0
2024-09-20,2.89,3.01,2.8,3.01,115574,2.89,3.01,2.8,3.01,115574,0.0,1.0
2024-09-23,2.62,2.88,2.62,2.88,92274,2.62,2.88,2.62,2.88,92274,0.0,1.0
2024-09-24,2.46,2.6,2.19,2.6,113731,2.46,2.6,2.19,2.6,113731,0.0,1.0
2024-09-25,2.51,2.74,2.37,2.44,81968,2.51,2.74,2.37,2.44,81968,0.0,1.0
2024-09-26,2.3,2.55,2.2701,2.55,88791,2.3,2.55,2.2701,2.55,88791,0.0,1.0
2024-09-27,2.64,2.679,2.31,2.32,81607,2.64,2.679,2.31,2.32,81607,0.0,1.0
2024-09-30,2.59,2.6,2.48,2.59,55480,2.59,2.6,2.48,2.59,55480,0.0,1.0
2024-10-01,2.67,2.67,2.512,2.6,22559,2.67,2.67,2.512,2.6,22559,0.0,1.0
2024-10-02,2.61,2.69,2.55,2.69,37809,2.61,2.69,2.55,2.69,37809,0.0,1.0
2024-10-03,2.63,2.6507,2.58,2.58,17297,2.63,2.6507,2.58,2.58,17297,0.0,1.0
2024-10-04,2.7,2.75,2.63,2.66,32801,2.7,2.75,2.63,2.66,32801,0.0,1.0
2024-10-07,2.65,2.7623,2.6112,2.65,33444,2.65,2.7623,2.6112,2.65,33444,0.0,1.0
2024-10-08,2.58,2.8399,2.52,2.75,34016,2.58,2.8399,2.52,2.75,34016,0.0,1.0
2024-10-09,2.61,2.65,2.55,2.57,24800,2.61,2.65,2.55,2.57,24800,0.0,1.0
2024-10-10,2.49,2.54,2.28,2.37,38103,2.49,2.54,2.28,2.37,38103,0.0,1.0
2024-10-11,2.62,2.68,2.49,2.49,27226,2.62,2.68,2.49,2.49,27226,0.0,1.0
2024-10-14,2.65,2.8,2.5001,2.58,50752,2.65,2.8,2.5001,2.58,50752,0.0,1.0
2024-10-15,2.76,2.78,2.6285,2.67,25343,2.76,2.78,2.6285,2.67,25343,0.0,1.0
2024-10-16,2.82,2.9,2.735,2.76,21255,2.82,2.9,2.735,2.76,21255,0.0,1.0
2024-10-17,2.78,2.88,2.665,2.84,9827,2.78,2.88,2.665,2.84,9827,0.0,1.0
2024-10-18,2.69,2.8,2.68,2.77,15132,2.69,2.8,2.68,2.77,15132,0.0,1.0
2024-10-21,2.55,2.75,2.55,2.7,54789,2.55,2.75,2.55,2.7,54789,0.0,1.0
2024-10-22,2.51,2.7,2.51,2.52,42648,2.51,2.7,2.51,2.52,42648,0.0,1.0
2024-10-23,2.57,2.62,2.46,2.51,18951,2.57,2.62,2.46,2.51,18951,0.0,1.0
2024-10-24,2.6,2.6198,2.525,2.58,5694,2.6,2.6198,2.525,2.58,5694,0.0,1.0
2024-10-25,2.5,2.64,2.5,2.6,41400,2.5,2.64,2.5,2.6,41400,0.0,1.0
2024-10-28,2.62,2.65,2.5,2.5,25477,2.62,2.65,2.5,2.5,25477,0.0,1.0
2024-10-29,2.62,2.72,2.51,2.63,49819,2.62,2.72,2.51,2.63,49819,0.0,1.0
2024-10-30,2.67,2.745,2.6,2.64,12709,2.67,2.745,2.6,2.64,12709,0.0,1.0
2024-10-31,2.6,2.78,2.56,2.66,18635,2.6,2.78,2.56,2.66,18635,0.0,1.0
2024-11-01,2.55,2.63,2.55,2.63,9027,2.55,2.63,2.55,2.63,9027,0.0,1.0
2024-11-04,2.56,2.65,2.49,2.5,75335,2.56,2.65,2.49,2.5,75335,0.0,1.0
2024-11-05,2.53,2.63,2.53,2.55,19886,2.53,2.63,2.53,2.55,19886,0.0,1.0
2024-11-06,2.48,2.67,2.48,2.67,11091,2.48,2.67,2.48,2.67,11091,0.0,1.0
2024-11-07,2.38,2.5502,2.38,2.53,46666,2.38,2.5502,2.38,2.53,46666,0.0,1.0
2024-11-08,2.09,2.38,1.8862,2.38,142973,2.09,2.38,1.8862,2.38,142973,0.0,1.0
2024-11-11,1.9,2.0946,1.8209,2.05,67432,1.9,2.0946,1.8209,2.05,67432,0.0,1.0
2024-11-12,1.93,2.0782,1.88,1.92,58282,1.93,2.0782,1.88,1.92,58282,0.0,1.0
2024-11-13,1.92,1.94,1.8007,1.91,99709,1.92,1.94,1.8007,1.91,99709,0.0,1.0
2024-11-14,1.85,2.0,1.55,1.94,138253,1.85,2.0,1.55,1.94,138253,0.0,1.0
2024-11-15,1.83,1.8985,1.82,1.88,42432,1.83,1.8985,1.82,1.88,42432,0.0,1.0
2024-11-18,1.65,1.868,1.6173,1.84,93668,1.65,1.868,1.6173,1.84,93668,0.0,1.0
2024-11-19,1.84,1.88,1.54,1.64,86596,1.84,1.88,1.54,1.64,86596,0.0,1.0
2024-11-20,1.84,1.87,1.82,1.86,25697,1.84,1.87,1.82,1.86,25697,0.0,1.0
2024-11-21,1.85,1.8949,1.8386,1.84,25567,1.85,1.8949,1.8386,1.84,25567,0.0,1.0
2024-11-22,1.85,1.86,1.77,1.86,95572,1.85,1.86,1.77,1.86,95572,0.0,1.0
2024-11-25,1.92,1.97,1.84,1.84,51530,1.92,1.97,1.84,1.84,51530,0.0,1.0
2024-11-26,1.92,1.97,1.87,1.92,56652,1.92,1.97,1.87,1.92,56652,0.0,1.0
2024-11-27,1.94,1.96,1.89,1.94,77851,1.94,1.96,1.89,1.94,77851,0.0,1.0
2024-11-29,1.96,2.01,1.95,1.95,126038,1.96,2.01,1.95,1.95,126038,0.0,1.0
2024-12-02,2.03,2.3,1.99,2.0,112413,2.03,2.3,1.99,2.0,112413,0.0,1.0
2024-12-03,2.13,2.18,2.05,2.05,133984,2.13,2.18,2.05,2.05,133984,0.0,1.0
2024-12-04,1.96,2.12,1.9304,2.12,45333,1.96,2.12,1.9304,2.12,45333,0.0,1.0
2024-12-05,2.04,2.09,1.93,1.95,149719,2.04,2.09,1.93,1.95,149719,0.0,1.0
2024-12-06,1.99,2.06,1.96,2.06,39549,1.99,2.06,1.96,2.06,39549,0.0,1.0
2024-12-09,2.0,2.06,1.9401,1.97,59715,2.0,2.06,1.9401,1.97,59715,0.0,1.0
2024-12-10,1.97,2.01,1.87,2.0,74996,1.97,2.01,1.87,2.0,74996,0.0,1.0
2024-12-11,2.03,2.04,1.95,1.99,27154,2.03,2.04,1.95,1.99,27154,0.0,1.0
2024-12-12,1.92,2.06,1.92,2.06,42664,1.92,2.06,1.92,2.06,42664,0.0,1.0
2024-12-13,1.96,2.05,1.94,1.97,35756,1.96,2.05,1.94,1.97,35756,0.0,1.0
2024-12-16,1.91,2.0,1.9,1.94,56883,1.91,2.0,1.9,1.94,56883,0.0,1.0
2024-12-17,1.8,1.93,1.77,1.9,52251,1.8,1.93,1.77,1.9,52251,0.0,1.0
2024-12-18,1.68,1.84,1.665,1.83,75556,1.68,1.84,1.665,1.83,75556,0.0,1.0
2024-12-19,1.61,1.78,1.55,1.76,92625,1.61,1.78,1.55,1.76,92625,0.0,1.0
2024-12-20,1.55,1.688,1.5301,1.63,94733,1.55,1.688,1.5301,1.63,94733,0.0,1.0
2024-12-23,1.54,1.58,1.42,1.57,83029,1.54,1.58,1.42,1.57,83029,0.0,1.0
2024-12-24,1.62,1.6979,1.51,1.51,28405,1.62,1.6979,1.51,1.51,28405,0.0,1.0
2024-12-26,1.55,1.7558,1.5201,1.61,128027,1.55,1.7558,1.5201,1.61,128027,0.0,1.0
2024-12-27,1.64,1.655,1.52,1.55,22342,1.64,1.655,1.52,1.55,22342,0.0,1.0
2024-12-30,1.55,1.72,1.52,1.72,110757,1.55,1.72,1.52,1.72,110757,0.0,1.0
2024-12-31,1.53,1.6,1.435,1.6,158728,1.53,1.6,1.435,1.6,158728,0.0,1.0
2025-01-02,1.5,1.5361,1.45,1.5,101228,1.5,1.5361,1.45,1.5,101228,0.0,1.0
2025-01-03,1.45,1.53,1.43,1.53,80777,1.45,1.53,1.43,1.53,80777,0.0,1.0
2025-01-06,1.45,1.55,1.44,1.55,131681,1.45,1.55,1.44,1.55,131681,0.0,1.0
2025-01-07,1.6,1.6,1.46,1.46,67807,1.6,1.6,1.46,1.46,67807,0.0,1.0
2025-01-08,1.58,1.65,1.49,1.64,76929,1.58,1.65,1.49,1.64,76929,0.0,1.0
2025-01-10,1.44,1.53,1.42,1.52,77228,1.44,1.53,1.42,1.52,77228,0.0,1.0
2025-01-13,1.45,1.48,1.36,1.4,39999,1.45,1.48,1.36,1.4,39999,0.0,1.0
2025-01-14,1.45,1.51,1.43,1.5,52924,1.45,1.51,1.43,1.5,52924,0.0,1.0
2025-01-15,1.4,1.5,1.4,1.49,46762,1.4,1.5,1.4,1.49,46762,0.0,1.0
2025-01-16,1.39,1.46,1.36,1.4,20902,1.39,1.46,1.36,1.4,20902,0.0,1.0
2025-01-17,1.43,1.45,1.39,1.4,14784,1.43,1.45,1.39,1.4,14784,0.0,1.0
2025-01-21,1.45,1.47,1.415,1.45,67254,1.45,1.47,1.415,1.45,67254,0.0,1.0
2025-01-22,1.33,1.4799,1.32,1.43,88433,1.33,1.4799,1.32,1.43,88433,0.0,1.0
2025-01-23,1.27,1.4189,1.23,1.34,382165,1.27,1.4189,1.23,1.34,382165,0.0,1.0
2025-01-24,1.39,1.47,1.31,1.41,191368,1.39,1.47,1.31,1.41,191368,0.0,1.0
2025-01-27,1.4,1.47,1.35,1.41,94048,1.4,1.47,1.35,1.41,94048,0.0,1.0
2025-01-28,1.39,1.4293,1.35,1.4,64450,1.39,1.4293,1.35,1.4,64450,0.0,1.0
2025-01-29,1.35,1.425,1.32,1.4,119604,1.35,1.425,1.32,1.4,119604,0.0,1.0
2025-01-30,1.25,1.3999,1.25,1.33,157568,1.25,1.3999,1.25,1.33,157568,0.0,1.0
2025-01-31,1.28,1.32,1.26,1.26,59355,1.28,1.32,1.26,1.26,59355,0.0,1.0
2025-02-03,1.25,1.29,1.21,1.25,119698,1.25,1.29,1.21,1.25,119698,0.0,1.0
2025-02-04,1.35,1.36,1.19,1.21,84344,1.35,1.36,1.19,1.21,84344,0.0,1.0
2025-02-05,1.27,1.35,1.25,1.35,50668,1.27,1.35,1.25,1.35,50668,0.0,1.0
2025-02-06,1.25,1.3099,1.23,1.29,53723,1.25,1.3099,1.23,1.29,53723,0.0,1.0
2025-02-07,1.17,1.25,1.115,1.24,160275,1.17,1.25,1.115,1.24,160275,0.0,1.0
2025-02-10,1.19,1.2085,1.16,1.16,61052,1.19,1.2085,1.16,1.16,61052,0.0,1.0
2025-02-11,1.19,1.2,1.16,1.18,73549,1.19,1.2,1.16,1.18,73549,0.0,1.0
2025-02-12,1.16,1.2,1.16,1.196,29264,1.16,1.2,1.16,1.196,29264,0.0,1.0
2025-02-13,1.19,1.2688,1.16,1.19,76220,1.19,1.2688,1.16,1.19,76220,0.0,1.0
2025-02-14,1.2,1.28,1.17,1.21,95917,1.2,1.28,1.17,1.21,95917,0.0,1.0
2025-02-18,1.18,1.28,1.18,1.23,73771,1.18,1.28,1.18,1.23,73771,0.0,1.0
2025-02-19,1.2,1.22,1.16,1.17,54026,1.2,1.22,1.16,1.17,54026,0.0,1.0
2025-02-20,1.15,1.2399,1.121,1.19,56587,1.15,1.2399,1.121,1.19,56587,0.0,1.0
2025-02-21,1.15,1.19,1.1233,1.18,40377,1.15,1.19,1.1233,1.18,40377,0.0,1.0
2025-02-24,1.09,1.19,1.04,1.16,162237,1.09,1.19,1.04,1.16,162237,0.0,1.0
2025-02-25,1.03,1.12,1.01,1.12,96630,1.03,1.12,1.01,1.12,96630,0.0,1.0
2025-02-26,1.02,1.08,0.973,1.08,101312,1.02,1.08,0.973,1.08,101312,0.0,1.0
2025-02-27,1.04,1.0699,0.9498,1.01,56981,1.04,1.0699,0.9498,1.01,56981,0.0,1.0
2025-02-28,1.0,1.04,0.97,1.03,57597,1.0,1.04,0.97,1.03,57597,0.0,1.0
2025-03-03,0.9027,1.035,0.8869,1.02,170427,0.9027,1.035,0.8869,1.02,170427,0.0,1.0
2025-03-04,0.9,0.97,0.8844,0.9341,123382,0.9,0.97,0.8844,0.9341,123382,0.0,1.0
2025-03-05,0.8909,0.9383,0.88,0.9383,82358,0.8909,0.9383,0.88,0.9383,82358,0.0,1.0
2025-03-06,0.836,0.92,0.836,0.912,50139,0.836,0.92,0.836,0.912,50139,0.0,1.0
2025-03-07,0.7718,0.857,0.7212,0.857,252449,0.7718,0.857,0.7212,0.857,252449,0.0,1.0
2025-03-10,0.721,0.8,0.698,0.799,101529,0.721,0.8,0.698,0.799,101529,0.0,1.0
2025-03-11,0.798,0.8091,0.75,0.756,91716,0.798,0.8091,0.75,0.756,91716,0.0,1.0
2025-03-12,0.7531,0.86,0.7485,0.823,112344,0.7531,0.86,0.7485,0.823,112344,0.0,1.0
2025-03-13,0.8001,0.87,0.7003,0.8008,156406,0.8001,0.87,0.7003,0.8008,156406,0.0,1.0
2025-03-14,0.885,0.9,0.8132,0.9,156952,0.885,0.9,0.8132,0.9,156952,0.0,1.0
2025-03-17,0.891,0.9177,0.82,0.9,87609,0.891,0.9177,0.82,0.9,87609,0.0,1.0
2025-03-18,0.8898,1.04,0.847,1.0,145733,0.8898,1.04,0.847,1.0,145733,0.0,1.0
2025-03-19,0.93,0.975,0.9001,0.9652,47775,0.93,0.975,0.9001,0.9652,47775,0.0,1.0
2025-03-20,0.93,0.96,0.93,0.93,34970,0.93,0.96,0.93,0.93,34970,0.0,1.0
2025-03-21,0.98,1.02,0.95,0.95,49990,0.98,1.02,0.95,0.95,49990,0.0,1.0
2025-03-24,1.0,1.02,0.98,1.02,25297,1.0,1.02,0.98,1.02,25297,0.0,1.0
2025-03-25,0.983,1.02,0.983,1.0,78028,0.983,1.02,0.983,1.0,78028,0.0,1.0
2025-03-26,1.0,1.02,0.97022,1.02,10724,1.0,1.02,0.97022,1.02,10724,0.0,1.0
2025-03-27,0.9634,0.98,0.96,0.98,14319,0.9634,0.98,0.96,0.98,14319,0.0,1.0
2025-03-28,0.9101,0.986,0.9,0.97,32196,0.9101,0.986,0.9,0.97,32196,0.0,1.0
2025-03-31,0.882,0.99,0.88,0.94,27441,0.882,0.99,0.88,0.94,27441,0.0,1.0
2025-04-01,0.78,0.85,0.7,0.7262,220692,0.78,0.85,0.7,0.7262,220692,0.0,1.0
2025-04-02,0.762,0.819,0.74,0.76,32133,0.762,0.819,0.74,0.76,32133,0.0,1.0
2025-04-03,0.75,0.83,0.72,0.72,58101,0.75,0.83,0.72,0.72,58101,0.0,1.0
2025-04-04,0.74,0.848,0.7228,0.75,39104,0.74,0.848,0.7228,0.75,39104,0.0,1.0
2025-04-07,0.7741,0.8261,0.7117,0.77,51671,0.7741,0.8261,0.7117,0.77,51671,0.0,1.0
2025-04-08,0.767,0.81,0.7081,0.78,56679,0.767,0.81,0.7081,0.78,56679,0.0,1.0
2025-04-09,0.745,0.898363,0.7397,0.77,35958,0.745,0.898363,0.7397,0.77,35958,0.0,1.0
2025-04-10,0.7221,0.77,0.721,0.75,22524,0.7221,0.77,0.721,0.75,22524,0.0,1.0
2025-04-11,0.769,0.822,0.71,0.822,30345,0.769,0.822,0.71,0.822,30345,0.0,1.0
2025-04-14,0.761,0.799,0.7195,0.76,18576,0.761,0.799,0.7195,0.76,18576,0.0,1.0
2025-04-15,0.741,0.8,0.7401,0.799,24608,0.741,0.8,0.7401,0.799,24608,0.0,1.0
2025-04-16,0.708,0.7739,0.65,0.65,141877,0.708,0.7739,0.65,0.65,141877,0.0,1.0
2025-04-17,0.7595,0.8,0.722,0.722,63333,0.7595,0.8,0.722,0.722,63333,0.0,1.0
2025-04-21,0.75,0.78,0.75,0.76,37555,0.75,0.78,0.75,0.76,37555,0.0,1.0
2025-04-22,0.78,0.78,0.73,0.75,33800,0.78,0.78,0.73,0.75,33800,0.0,1.0
2025-04-23,0.787,0.787,0.7327,0.775,17130,0.787,0.787,0.7327,0.775,17130,0.0,1.0
2025-04-24,0.8442,0.8646,0.7506,0.771,24087,0.8442,0.8646,0.7506,0.771,24087,0.0,1.0
2025-04-25,0.780101,0.8441,0.7783,0.83,27357,0.780101,0.8441,0.7783,0.83,27357,0.0,1.0
2025-04-28,0.7704,0.82,0.7605,0.7644,2487,0.7704,0.82,0.7605,0.7644,2487,0.0,1.0
2025-04-29,0.8,0.8,0.76,0.76,3065,0.8,0.8,0.76,0.76,3065,0.0,1.0
2025-04-30,0.78,0.8052,0.771,0.771,4191,0.78,0.8052,0.771,0.771,4191,0.0,1.0
2025-05-01,0.780001,0.7999,0.7703,0.78,12082,0.780001,0.7999,0.7703,0.78,12082,0.0,1.0
2025-05-02,0.83,0.83,0.7719,0.79,34883,0.83,0.83,0.7719,0.79,34883,0.0,1.0
2025-05-05,0.8101,0.84,0.79,0.79,29882,0.8101,0.84,0.79,0.79,29882,0.0,1.0
2025-05-06,0.9,0.919999,0.8101,0.82,36845,0.9,0.919999,0.8101,0.82,36845,0.0,1.0
2025-05-07,0.83,0.8973,0.81,0.8818,26361,0.83,0.8973,0.81,0.8818,26361,0.0,1.0
2025-05-08,0.8499,0.87,0.81,0.81,11600,0.8499,0.87,0.81,0.81,11600,0.0,1.0
2025-05-09,0.82,0.91,0.7901,0.7901,16464,0.82,0.91,0.7901,0.7901,16464,0.0,1.0
2025-05-12,0.9199,0.9199,0.859,0.89,57063,0.9199,0.9199,0.859,0.89,57063,0.0,1.0
2025-05-13,0.958,0.9893,0.9,0.92,78159,0.958,0.9893,0.9,0.92,78159,0.0,1.0
2025-05-14,1.24,1.2624,1.03,1.03,191776,1.24,1.2624,1.03,1.03,191776,0.0,1.0
2025-05-15,1.045,1.22,1.03,1.22,48633,1.045,1.22,1.03,1.22,48633,0.0,1.0
2025-05-16,1.16,1.27,1.03,1.03,114175,1.16,1.27,1.03,1.03,114175,0.0,1.0
2025-05-19,1.25,1.32,1.15,1.27,303991,1.25,1.32,1.15,1.27,303991,0.0,1.0
2025-05-20,1.21,1.23,1.205,1.2232,14478,1.21,1.23,1.205,1.2232,14478,0.0,1.0
2025-05-21,1.12,1.3,1.12,1.23,44134,1.12,1.3,1.12,1.23,44134,0.0,1.0
2025-05-22,1.175,1.2,1.1154,1.1154,9525,1.175,1.2,1.1154,1.1154,9525,0.0,1.0
2025-05-23,1.2,1.26,1.12,1.1698,57863,1.2,1.26,1.12,1.1698,57863,0.0,1.0
2025-05-27,1.18,1.2334,1.13,1.2,35886,1.18,1.2334,1.13,1.2,35886,0.0,1.0
2025-05-28,1.16,1.21,1.13,1.185,43908,1.16,1.21,1.13,1.185,43908,0.0,1.0
2025-05-29,1.25,1.33,1.16,1.17,64147,1.25,1.33,1.16,1.17,64147,0.0,1.0
2025-05-30,1.2,1.28,1.18,1.25,19354,1.2,1.28,1.18,1.25,19354,0.0,1.0
2025-06-02,1.3,1.3396,1.2007,1.21,52567,1.3,1.3396,1.2007,1.21,52567,0.0,1.0
2025-06-03,1.28,1.56,1.2555,1.53,301715,1.28,1.56,1.2555,1.53,301715,0.0,1.0
2025-06-04,1.28,1.4144,1.27,1.3,60320,1.28,1.4144,1.27,1.3,60320,0.0,1.0
2025-06-05,1.27,1.31,1.235,1.31,14434,1.27,1.31,1.235,1.31,14434,0.0,1.0
2025-06-06,1.25,1.3,1.25,1.26,15897,1.25,1.3,1.25,1.26,15897,0.0,1.0
2025-06-09,1.25,1.37,1.25,1.28,54542,1.25,1.37,1.25,1.28,54542,0.0,1.0
2025-06-10,1.27,1.31,1.27,1.28,14397,1.27,1.31,1.27,1.28,14397,0.0,1.0
2025-06-11,1.29,1.35,1.28,1.28,84500,1.29,1.35,1.28,1.28,84500,0.0,1.0
2025-06-12,1.22,1.36,1.21,1.26,77336,1.22,1.36,1.21,1.26,77336,0.0,1.0
2025-06-13,1.21,1.26,1.21,1.21,65360,1.21,1.26,1.21,1.21,65360,0.0,1.0
2025-06-16,1.16,1.24,1.15,1.24,103178,1.16,1.24,1.15,1.24,103178,0.0,1.0
2025-06-17,1.13,1.19,1.111284,1.16,32251,1.13,1.19,1.111284,1.16,32251,0.0,1.0
2025-06-18,1.07,1.13,1.0307,1.13,70510,1.07,1.13,1.0307,1.13,70510,0.0,1.0
2025-06-20,1.02,1.1,1.02,1.06,58230,1.02,1.1,1.02,1.06,58230,0.0,1.0
2025-06-23,0.95,1.02,0.95,0.95,48803,0.95,1.02,0.95,0.95,48803,0.0,1.0
2025-06-24,1.01,1.01,0.95,0.97,98017,1.01,1.01,0.95,0.97,98017,0.0,1.0
2025-06-25,1.02,1.06,0.99,1.03,81228,1.02,1.06,0.99,1.03,81228,0.0,1.0
2025-06-26,1.12,1.15,1.03,1.03,70229,1.12,1.15,1.03,1.03,70229,0.0,1.0
2025-06-27,1.17,1.21,1.14,1.14,271795,1.17,1.21,1.14,1.14,271795,0.0,1.0
2025-06-30,1.24,1.29,1.18,1.18,75809,1.24,1.29,1.18,1.18,75809,0.0,1.0
2025-07-01,1.39,1.43,1.24,1.24,110121,1.39,1.43,1.24,1.24,110121,0.0,1.0
2025-07-02,1.46,1.47,1.3501,1.39,66120,1.46,1.47,1.3501,1.39,66120,0.0,1.0
2025-07-03,1.41,1.47,1.38,1.38,92916,1.41,1.47,1.38,1.38,92916,0.0,1.0
2025-07-07,1.28,1.4533,1.25,1.4,177331,1.28,1.4533,1.25,1.4,177331,0.0,1.0
2025-07-08,1.35,1.3898,1.28,1.28,84755,1.35,1.3898,1.28,1.28,84755,0.0,1.0
2025-07-09,1.31,1.3629,1.2712,1.35,55454,1.31,1.3629,1.2712,1.35,55454,0.0,1.0
2025-07-10,1.32,1.39,1.3,1.33,55430,1.32,1.39,1.3,1.33,55430,0.0,1.0
2025-07-11,1.24,1.33,1.24,1.3,93389,1.24,1.33,1.24,1.3,93389,0.0,1.0
2025-07-14,1.26,1.36,1.24,1.27,55133,1.26,1.36,1.24,1.27,55133,0.0,1.0
2025-07-15,1.27,1.2894,1.21,1.23,133526,1.27,1.2894,1.21,1.23,133526,0.0,1.0
2025-07-16,1.37,1.3967,1.28,1.28,190138,1.37,1.3967,1.28,1.28,190138,0.0,1.0
2025-07-17,1.36,1.42,1.31,1.37,157484,1.36,1.42,1.31,1.37,157484,0.0,1.0
2025-07-18,1.33,1.4013,1.2601,1.34,117151,1.33,1.4013,1.2601,1.34,117151,0.0,1.0
2025-07-21,1.49,1.5594,1.21,1.32,330392,1.49,1.5594,1.21,1.32,330392,0.0,1.0
2025-07-22,1.59,1.65,1.442,1.48,342546,1.59,1.65,1.442,1.48,342546,0.0,1.0
2025-07-23,1.42,1.6878,1.41,1.58,193256,1.42,1.6878,1.41,1.58,193256,0.0,1.0
2025-07-24,1.41,1.44,1.38,1.42,202998,1.41,1.44,1.38,1.42,202998,0.0,1.0
2025-07-25,1.545,1.556,1.37,1.41,177012,1.545,1.556,1.37,1.41,177012,0.0,1.0
2025-07-28,1.59,1.75,1.55,1.58,168165,1.59,1.75,1.55,1.58,168165,0.0,1.0
2025-07-29,1.3,1.62,1.2601,1.57,148147,1.3,1.62,1.2601,1.57,148147,0.0,1.0
2025-07-30,1.23,1.36,1.2001,1.34,174588,1.23,1.36,1.2001,1.34,174588,0.0,1.0
2025-07-31,1.13,1.25,1.13,1.24,82146,1.13,1.25,1.13,1.24,82146,0.0,1.0
2025-08-01,1.14,1.17,1.05,1.1,108510,1.14,1.17,1.05,1.1,108510,0.0,1.0
2025-08-04,1.16,1.1904,1.07,1.1,73928,1.16,1.1904,1.07,1.1,73928,0.0,1.0
2025-08-05,1.2,1.22,1.1462,1.15,55843,1.2,1.22,1.1462,1.15,55843,0.0,1.0
2025-08-06,1.24,1.24,1.1982,1.21,48317,1.24,1.24,1.1982,1.21,48317,0.0,1.0
2025-08-07,1.21,1.3,1.205,1.24,125760,1.21,1.3,1.205,1.24,125760,0.0,1.0
2025-08-08,1.32,1.34,1.23,1.23,136910,1.32,1.34,1.23,1.23,136910,0.0,1.0
2025-08-11,1.36,1.38,1.3,1.3,83185,1.36,1.38,1.3,1.3,83185,0.0,1.0
2025-08-12,1.44,1.5,1.38,1.39,221280,1.44,1.5,1.38,1.39,221280,0.0,1.0
2025-08-13,1.3,1.4802,1.28,1.39,143394,1.3,1.4802,1.28,1.39,143394,0.0,1.0
2025-08-14,1.17,1.3001,1.17,1.29,141108,1.17,1.3001,1.17,1.29,141108,0.0,1.0
2025-08-15,1.22,1.2378,1.08,1.22,344965,1.22,1.2378,1.08,1.22,344965,0.0,1.0
2025-08-18,1.35,1.36,1.1787,1.25,238376,1.35,1.36,1.1787,1.25,238376,0.0,1.0
2025-08-19,1.26,1.34,1.25,1.32,45643,1.26,1.34,1.25,1.32,45643,0.0,1.0
2025-08-20,1.21,1.25,1.2,1.23,68866,1.21,1.25,1.2,1.23,68866,0.0,1.0
2025-08-21,1.2,1.2653,1.18,1.22,50988,1.2,1.2653,1.18,1.22,50988,0.0,1.0
2025-08-22,1.5,1.6,1.1865,1.1865,561554,1.5,1.6,1.1865,1.1865,561554,0.0,1.0
2025-08-25,2.1,3.09,1.46,1.49,15695940,2.1,3.09,1.46,1.49,15695940,0.0,1.0
2025-08-26,1.93,2.335,1.9,2.12,1456331,1.93,2.335,1.9,2.12,1456331,0.0,1.0
2025-08-27,1.72,1.97,1.72,1.89,379403,1.72,1.97,1.72,1.89,379403,0.0,1.0
2025-08-28,2.3,2.5362,1.73,1.74,3534964,2.3,2.5362,1.73,1.74,3534964,0.0,1.0
2025-08-29,1.99,2.2,1.94,2.12,687826,1.99,2.2,1.94,2.12,687826,0.0,1.0
2025-09-02,2.03,2.1399,1.865,2.0,344286,2.03,2.1399,1.865,2.0,344286,0.0,1.0
2025-09-03,1.98,2.0723,1.91,2.01,160626,1.98,2.0723,1.91,2.01,160626,0.0,1.0
2025-09-04,1.85,2.03,1.77,2.0,351223,1.85,2.03,1.77,2.0,351223,0.0,1.0
2025-09-05,1.97,2.25,1.83,1.83,566444,1.97,2.25,1.83,1.83,566444,0.0,1.0
2025-09-08,1.95,2.17,1.93,2.0,526267,1.95,2.17,1.93,2.0,526267,0.0,1.0
2025-09-09,1.82,1.9341,1.8,1.9,228797,1.82,1.9341,1.8,1.9,228797,0.0,1.0
2025-09-10,2.37,2.39,1.9,1.9,1515725,2.37,2.39,1.9,1.9,1515725,0.0,1.0
2025-09-11,2.84,2.98,2.4201,2.6,1564623,2.84,2.98,2.4201,2.6,1564623,0.0,1.0
2025-09-12,2.82,2.97,2.61,2.84,783531,2.82,2.97,2.61,2.84,783531,0.0,1.0
2025-09-15,2.83,3.09,2.74,3.0,653863,2.83,3.09,2.74,3.0,653863,0.0,1.0
2025-09-16,2.75,2.83,2.55,2.8,476380,2.75,2.83,2.55,2.8,476380,0.0,1.0
2025-09-17,2.63,3.37,2.55,2.75,1659909,2.63,3.37,2.55,2.75,1659909,0.0,1.0
2025-09-18,2.4,2.7929,2.355,2.71,1013366,2.4,2.7929,2.355,2.71,1013366,0.0,1.0
2025-09-19,2.0,2.0999,1.85,2.07,2650229,2.0,2.0999,1.85,2.07,2650229,0.0,1.0
2025-09-22,1.92,2.08,1.895,2.04,1091706,1.92,2.08,1.895,2.04,1091706,0.0,1.0
2025-09-23,2.08,2.289,1.95,1.95,1303725,2.08,2.289,1.95,1.95,1303725,0.0,1.0
2025-09-24,2.17,2.23,2.03,2.11,751527,2.17,2.23,2.03,2.11,751527,0.0,1.0
2025-09-25,2.08,2.2,2.06,2.16,573522,2.08,2.2,2.06,2.16,573522,0.0,1.0
2025-09-26,1.95,2.1166,1.92,2.1,469611,1.95,2.1166,1.92,2.1,469611,0.0,1.0
2025-09-29,1.88,1.99,1.85,1.96,396086,1.88,1.99,1.85,1.96,396086,0.0,1.0
2025-09-30,1.8,1.9,1.76,1.86,329047,1.8,1.9,1.76,1.86,329047,0.0,1.0
2025-10-01,1.74,1.83,1.73,1.73,245844,1.74,1.83,1.73,1.73,245844,0.0,1.0
2025-10-02,1.86,1.94,1.77,1.81,463835,1.86,1.94,1.77,1.81,463835,0.0,1.0
2025-10-03,1.8,1.915,1.76,1.9,269946,1.8,1.915,1.76,1.9,269946,0.0,1.0
2025-10-06,1.75,1.82,1.66,1.74,320793,1.75,1.82,1.66,1.74,320793,0.0,1.0
2025-10-07,1.69,1.81,1.67,1.77,318223,1.69,1.81,1.67,1.77,318223,0.0,1.0
2025-10-08,1.72,1.7398,1.6501,1.68,171865,1.72,1.7398,1.6501,1.68,171865,0.0,1.0
2025-10-09,1.69,1.77,1.6602,1.77,169349,1.69,1.77,1.6602,1.77,169349,0.0,1.0
2025-10-10,1.58,1.7799,1.57,1.69,266906,1.58,1.7799,1.57,1.69,266906,0.0,1.0
2025-10-13,1.61,1.6991,1.53,1.63,140898,1.61,1.6991,1.53,1.63,140898,0.0,1.0
2025-10-14,1.78,1.84,1.5601,1.59,577694,1.78,1.84,1.5601,1.59,577694,0.0,1.0
2025-10-15,1.71,1.9099,1.6935,1.86,464166,1.71,1.9099,1.6935,1.86,464166,0.0,1.0
2025-10-16,1.76,1.92,1.7066,1.83,476084,1.76,1.92,1.7066,1.83,476084,0.0,1.0
2025-10-17,1.66,1.77,1.66,1.68,241339,1.66,1.77,1.66,1.68,241339,0.0,1.0
2025-10-20,1.71,1.75,1.66,1.68,153729,1.71,1.75,1.66,1.68,153729,0.0,1.0
2025-10-21,1.66,1.75,1.64,1.69,94652,1.66,1.75,1.64,1.69,94652,0.0,1.0
2025-10-22,1.57,1.68,1.54,1.68,127262,1.57,1.68,1.54,1.68,127262,0.0,1.0
2025-10-23,1.6,1.62,1.57,1.57,57124,1.6,1.62,1.57,1.57,57124,0.0,1.0
2025-10-24,1.74,1.84,1.62,1.65,174042,1.74,1.84,1.62,1.65,174042,0.0,1.0
2025-10-27,1.71,1.78,1.68,1.76,181659,1.71,1.78,1.68,1.76,181659,0.0,1.0
2025-10-28,1.63,1.74,1.61,1.66,136107,1.63,1.74,1.61,1.66,136107,0.0,1.0
2025-10-29,1.52,1.65,1.48,1.64,212514,1.52,1.65,1.48,1.64,212514,0.0,1.0
2025-10-30,1.42,1.5401,1.39,1.52,228460,1.42,1.5401,1.39,1.52,228460,0.0,1.0
2025-10-31,1.43,1.47,1.37,1.42,111209,1.43,1.47,1.37,1.42,111209,0.0,1.0
2025-11-03,1.39,1.44,1.33,1.39,172692,1.39,1.44,1.33,1.39,172692,0.0,1.0
2025-11-04,1.31,1.415,1.28,1.31,158192,1.31,1.415,1.28,1.31,158192,0.0,1.0
2025-11-05,1.27,1.35,1.23,1.35,210596,1.27,1.35,1.23,1.35,210596,0.0,1.0
2025-11-06,1.18,1.3,1.1796,1.3,189823,1.18,1.3,1.1796,1.3,189823,0.0,1.0
2025-11-07,1.25,1.28,1.15,1.18,156358,1.25,1.28,1.15,1.18,156358,0.0,1.0
2025-11-10,1.29,1.39,1.05,1.32,265884,1.29,1.39,1.05,1.32,265884,0.0,1.0
2025-11-11,1.49,1.51,1.3,1.32,446944,1.49,1.51,1.3,1.32,446944,0.0,1.0
2025-11-12,1.23,1.405,1.22,1.31,288630,1.23,1.405,1.22,1.31,288630,0.0,1.0
2025-11-13,1.09,1.25,1.07,1.22,327480,1.09,1.25,1.07,1.22,327480,0.0,1.0
2025-11-14,1.02,1.14,1.0118,1.11,411521,1.02,1.14,1.0118,1.11,411521,0.0,1.0
2025-11-17,1.09,1.13,1.02,1.04,171544,1.09,1.13,1.02,1.04,171544,0.0,1.0
2025-11-18,1.1,1.1,1.04,1.08,117744,1.1,1.1,1.04,1.08,117744,0.0,1.0
2025-11-19,1.09,1.11,1.06,1.1,112651,1.09,1.11,1.06,1.1,112651,0.0,1.0
2025-11-20,1.06,1.19,1.06,1.12,79401,1.06,1.19,1.06,1.12,79401,0.0,1.0
2025-11-21,1.17,1.175,1.04,1.09,182522,1.17,1.175,1.04,1.09,182522,0.0,1.0
2025-11-24,1.26,1.28,1.16,1.16,125922,1.26,1.28,1.16,1.16,125922,0.0,1.0
2025-11-25,1.25,1.33,1.2301,1.3199,120626,1.25,1.33,1.2301,1.3199,120626,0.0,1.0
2025-11-26,1.25,1.3,1.18,1.25,231981,1.25,1.3,1.18,1.25,231981,0.0,1.0