date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-26,20.0,20.09,20.0,20.0,1927805,11.9404506757685,11.9941827038095,11.9404506757685,11.9404506757685,3229032.2239046,0.0,1.0
2020-06-29,20.18,20.276,20.01,20.05,426784,12.0479147318505,12.1052288950941,11.9464209011064,11.970301802458,714854.089831126,0.0,1.0
2020-06-30,20.22,20.29,20.16,20.25,103235,12.071795633202,12.1135872105672,12.0359742811747,12.0897063092157,172916.421336593,0.0,1.0
2020-07-01,20.43,20.5,20.15,20.25,214596,12.1971703652976,12.2389619426628,12.0300040558368,12.0897063092157,359443.719214873,0.0,1.0
2020-07-02,20.49,20.584,20.39,20.45,106265,12.2329917173249,12.289111835501,12.173289463946,12.2091108159733,177991.606657946,0.0,1.0
2020-07-06,20.62,20.65,20.486,20.57,130390,12.3106046467174,12.328515322731,12.2306036271897,12.2807535200279,218400.46668357,0.0,1.0
2020-07-07,20.73,20.75,20.55,20.63,124428,12.3762771254341,12.3882175761099,12.2688130693522,12.3165748720553,208414.243948947,0.0,1.0
2020-07-08,20.9,20.94,20.627,20.7,131570,12.4777709561781,12.5016518575297,12.3147838044539,12.3583664494204,220376.941495187,0.0,1.0
2020-07-09,20.65,20.95,20.58,20.95,98481,12.328515322731,12.5076220828675,12.2867237453658,12.5076220828675,164953.572815896,0.0,1.0
2020-07-10,20.64,20.76,20.57,20.7,76769,12.3225450973931,12.3941878014477,12.2807535200279,12.3583664494204,128586.436282162,0.0,1.0
2020-07-13,20.66,20.8,20.66,20.75,95241,12.3344855480689,12.4180687027993,12.3344855480689,12.3882175761099,159526.641977222,0.0,1.0
2020-07-14,20.63,20.75,20.45,20.64,153280,12.3165748720553,12.3882175761099,12.2091108159733,12.3225450973931,256740.728071612,0.0,1.0
2020-07-15,21.16,21.24,20.6,20.7,147542,12.6329968149631,12.6807586176662,12.2986641960416,12.3583664494204,247129.700555467,0.0,1.0
2020-07-16,21.22,21.25,21.02,21.1,88216,12.6688181669904,12.6867288430041,12.5494136602327,12.5971754629358,147759.916933491,0.0,1.0
2020-07-17,21.06,21.3,20.977,21.22,101673,12.5732945615843,12.7165799696935,12.5237416912798,12.6688181669904,170300.104679182,0.0,1.0
2020-07-20,20.91,21.2,20.75,21.12,63226,12.483741181516,12.6568777163147,12.3882175761099,12.6091159136116,105902.200372233,0.0,1.0
2020-07-21,20.95,21.2,20.73,20.81,143646,12.5076220828675,12.6568777163147,12.3762771254341,12.4240389281372,240603.983719827,0.0,1.0
2020-07-22,20.97,21.2,20.79,21.06,122081,12.5195625335433,12.6568777163147,12.4120984774614,12.5732945615843,204483.069048217,0.0,1.0
2020-07-23,21.1651,21.25,20.9575,21.25,115640,12.6360416298854,12.6867288430041,12.512099751871,12.6867288430041,193694.53153837,0.0,1.0
2020-07-24,21.72,21.7999,21.2,21.2,69746,12.9673294338846,13.0150315343343,12.6568777163147,12.6568777163147,116823.061195738,0.0,1.0
2020-07-27,20.6,21.1,20.6,21.0,271308,12.2986641960416,12.5971754629358,12.2986641960416,12.537473209557,454435.108635525,0.0,1.0
2020-07-28,20.07,20.61,20.06,20.6,160145,11.9822422531337,12.3046344213795,11.9762720277958,12.2986641960416,268239.456530719,0.0,1.0
2020-07-29,20.066,20.1,20.0,20.06,126250,11.9798541629986,12.0001529291474,11.9404506757685,11.9762720277958,211466.055056375,0.0,1.0
2020-07-30,20.0375,20.46,20.01,20.46,114247,11.9628390207856,12.2150810413112,11.9464209011064,12.2150810413112,191361.286273471,0.0,1.0
2020-07-31,20.31,20.34,20.0,20.0,99609,12.125527661243,12.1434383372566,11.9404506757685,11.9404506757685,166842.948737508,0.0,1.0
2020-08-03,20.4762,20.6,20.11,20.37,81509,12.2247528063586,12.2986641960416,12.0061231544853,12.1613490132703,136525.835101703,0.0,1.0
2020-08-04,20.5782,20.79,20.465,20.6,91502,12.285649104805,12.4120984774614,12.2180661539802,12.2986641960416,153263.896790245,0.0,1.0
2020-08-05,21.05,21.1,20.47,20.6,105862,12.5673243362464,12.5971754629358,12.2210512666491,12.2986641960416,177316.590260419,0.0,1.0
2020-08-06,20.94,21.31,20.7,21.31,101820,12.5016518575297,12.7225501950314,12.3583664494204,12.7225501950314,170546.326541307,0.0,1.0
2020-08-07,20.63,21.0,20.63,21.0,91878,12.3165748720553,12.537473209557,12.3165748720553,12.537473209557,153893.688764115,0.0,1.0
2020-08-10,20.65,20.95,20.505,20.81,99093,12.328515322731,12.5076220828675,12.2419470553317,12.4240389281372,165978.65975209,0.0,1.0
2020-08-11,20.91,20.95,20.567,20.62,130633,12.483741181516,12.5076220828675,12.2789624524266,12.3106046467174,218807.486496471,0.0,1.0
2020-08-12,20.39,20.95,20.18,20.95,139954,12.173289463946,12.5076220828675,12.0479147318505,12.5076220828675,234419.962529584,0.0,1.0
2020-08-13,21.0,21.0,20.4802,20.63,99810,12.537473209557,12.537473209557,12.2271408964937,12.3165748720553,167179.619446944,0.0,1.0
2020-08-14,20.71,21.0,20.66,20.82,97888,12.3643366747583,12.537473209557,12.3344855480689,12.4300091534751,163960.310474127,0.0,1.0
2020-08-17,20.87,21.35,20.63,20.74,121533,12.4598602801645,12.7464310963829,12.3165748720553,12.382247350772,203565.180745872,0.0,1.0
2020-08-18,20.95,20.99,20.675,20.75,61536,12.5076220828675,12.5315029842191,12.3434408860757,12.3882175761099,103071.486447122,0.0,1.0
2020-08-19,20.75,21.0,20.69,21.0,70103,12.3882175761099,12.537473209557,12.3523962240826,12.537473209557,117421.028575184,0.0,1.0
2020-08-20,20.73,20.83,20.46,20.75,103790,12.3762771254341,12.4359793788129,12.2150810413112,12.3882175761099,173846.034489514,0.0,1.0
2020-08-21,20.905,21.0,20.605,20.74,79018,12.4807560688471,12.537473209557,12.3016493087105,12.382247350772,132353.463274809,0.0,1.0
2020-08-24,20.83,20.99,20.76,20.9,52732,12.4359793788129,12.5315029842191,12.3941878014477,12.4777709561781,88324.9743780815,0.0,1.0
2020-08-25,20.8,20.9,20.72,20.76,49751,12.4180687027993,12.4777709561781,12.3703069000962,12.3941878014477,83331.8630107699,0.0,1.0
2020-08-26,20.69,20.87,20.4572,20.87,66559,12.3523962240826,12.4598602801645,12.2134093782166,12.4598602801645,111484.90422572,0.0,1.0
2020-08-27,20.73,20.8,20.55,20.55,59154,12.3762771254341,12.4180687027993,12.2688130693522,12.2688130693522,99081.6872935033,0.0,1.0
2020-08-28,20.9,20.9,20.6,20.8,58690,12.4777709561781,12.4777709561781,12.2986641960416,12.4180687027993,98304.4971980885,0.0,1.0
2020-08-31,21.06,21.1235,20.73,20.73,52201,12.5732945615843,12.6112054924798,12.3762771254341,12.3762771254341,87435.5607128539,0.0,1.0
2020-09-01,21.0,21.13,20.01,21.13,98876,12.6087577000913,12.6868119144252,12.014344837087,12.6868119144252,164678.872367019,0.1194,1.0
2020-09-02,20.96,21.0935,20.61,21.0,89136,12.5847410187578,12.6648966927084,12.3745950570896,12.6087577000913,148456.814265409,0.0,1.0
2020-09-03,20.34,20.96,20.34,20.96,68729,12.2124824580884,12.5847410187578,12.2124824580884,12.5847410187578,114468.77117716,0.0,1.0
2020-09-04,20.31,20.5,20.01,20.34,90183,12.1944699470883,12.3085491834225,12.014344837087,12.2124824580884,150200.60223588,0.0,1.0
2020-09-08,20.07,20.31,20.05,20.31,40525,12.0503698590873,12.1944699470883,12.0383615184205,12.1944699470883,67494.7540623954,0.0,1.0
2020-09-09,20.2,20.45,20.1,20.14,56051,12.1284240734212,12.2785283317556,12.0683823700874,12.0923990514209,93353.4475003411,0.0,1.0
2020-09-10,20.0,20.33,19.595,20.24,82373,12.0083406667536,12.2064782877551,11.7651717682519,12.1524407547547,137192.976591776,0.0,1.0
2020-09-11,20.18,20.25,20.07,20.19,32554,12.1164157327544,12.158444925088,12.0503698590873,12.1224199030878,54218.9814619921,0.0,1.0
2020-09-14,20.26,20.4,20.14,20.32,66119,12.1644490954214,12.2485074800887,12.0923990514209,12.2004741174217,110121.792568823,0.0,1.0
2020-09-15,20.15,20.62,20.06,20.14,67385,12.0984032217543,12.380599227423,12.0443656887539,12.0923990514209,112230.327020223,0.0,1.0
2020-09-16,20.4,20.65,20.08,20.1,53051,12.2485074800887,12.3986117384231,12.0563740294206,12.0683823700874,88356.920364322,0.0,1.0
2020-09-17,20.64,20.75,20.3,20.51,56625,12.3926075680897,12.4586534417569,12.1884657767549,12.3145533537558,94309.4496923668,0.0,1.0
2020-09-18,20.53,20.6,20.41,20.52,39217,12.3265616944226,12.3685908867562,12.2545116504221,12.3205575240892,65316.2682310912,0.0,1.0
2020-09-21,20.31,21.0,20.31,21.0,80211,12.1944699470883,12.6087577000913,12.1944699470883,12.6087577000913,133592.146035751,0.0,1.0
2020-09-22,20.24,20.79,20.15,20.79,42920,12.1524407547547,12.4826701230904,12.0984032217543,12.4826701230904,71483.6482259843,0.0,1.0
2020-09-23,19.98,20.71,19.84,20.71,118106,11.9963323260869,12.4346367604234,11.9122739414196,12.4346367604234,196706.611308903,0.0,1.0
2020-09-24,20.0,20.31,19.9072,19.98,54029,12.0083406667536,12.1944699470883,11.9526219660599,11.9963323260869,89985.7882106646,0.0,1.0
2020-09-25,19.6,20.0,19.51,20.0,71902,11.7681738534186,12.0083406667536,11.7141363204182,12.0083406667536,119753.431378022,0.0,1.0
2020-09-28,20.0,20.0,19.6,19.68,46247,12.0083406667536,12.0083406667536,11.7681738534186,11.8162072160856,77024.7968198302,0.0,1.0
2020-09-29,20.21,20.28,19.645,19.98,58649,12.1344282437545,12.1764574360882,11.7951926199187,11.9963323260869,97680.4400001346,0.0,1.0
2020-09-30,20.1518,20.4,20.02,20.14,76790,12.0994839724143,12.2485074800887,12.0203490074204,12.0923990514209,127894.439591644,0.0,1.0
2020-10-01,20.48,20.5,20.03,20.03,95037,12.3682306365362,12.3803089867672,12.0964677563389,12.0964677563389,157367.51821642,0.1194,1.0
2020-10-02,20.6,20.7,20.1011,20.23,44440,12.4407007379222,12.5010924890772,12.1394062914101,12.2172512586488,73586.2086296674,0.0,1.0
2020-10-05,20.598,20.77,20.3,20.77,23771,12.4394929028991,12.5433667148856,12.2595254844573,12.5433667148856,39361.3358536414,0.0,1.0
2020-10-06,20.39,20.65,20.25,20.6,98681,12.3138780604968,12.4708966134997,12.2293296088798,12.4407007379222,163401.45485563,0.0,1.0
2020-10-07,20.25,20.49,20.25,20.2972,22537,12.2293296088798,12.3742698116517,12.2293296088798,12.257834515425,37318.0104384973,0.0,1.0
2020-10-08,20.21,20.567,20.21,20.4,39333,12.2051729084178,12.4207714600411,12.2051729084178,12.3199172356123,65129.7557162628,0.0,1.0
2020-10-09,20.18,20.468,20.18,20.28,20034,12.1870553830713,12.3609836263976,12.1870553830713,12.2474471342263,33173.4046734195,0.0,1.0
2020-10-12,20.29,20.44,20.15,20.15,62855,12.2534863093418,12.3440739360742,12.1689378577249,12.1689378577249,104078.78360526,0.0,1.0
2020-10-13,20.06,20.44,19.95,20.4,78817,12.1145852816854,12.3440739360742,12.0481543554149,12.3199172356123,130509.545579759,0.0,1.0
2020-10-14,20.26,20.4911,20.0653,20.14,30255,12.2353687839953,12.3749341209144,12.1177860444966,12.1628986826094,50097.901487187,0.0,1.0
2020-10-15,20.47,20.58,20.1301,20.25,38404,12.3621914614207,12.4286223876912,12.156919899245,12.2293296088798,63591.4661614257,0.0,1.0
2020-10-16,20.33,20.54,20.198,20.3576,37780,12.2776430098038,12.4044656872292,12.1979258982792,12.2943111331226,62558.2124668955,0.0,1.0
2020-10-19,20.54,20.6,20.11,20.29,153715,12.4044656872292,12.4407007379222,12.1447811572629,12.2534863093418,254529.794318392,0.0,1.0
2020-10-20,20.17,20.54,20.0538,20.54,39710,12.1810162079559,12.4044656872292,12.1108409931138,12.4044656872292,65754.0131567075,0.0,1.0
2020-10-21,20.25,20.35,20.09,20.09,32365,12.2293296088798,12.2897213600348,12.1327028070319,12.1327028070319,53591.7561273445,0.0,1.0
2020-10-22,20.35,20.47,20.1,20.16,59372,12.2897213600348,12.3621914614207,12.1387419821474,12.1749770328404,98311.4396660803,0.0,1.0
2020-10-23,20.4,20.6,20.31,20.4142,43653,12.3199172356123,12.4407007379222,12.2655646595728,12.3284928642763,72283.0505245469,0.0,1.0
2020-10-26,20.23,20.6,20.16,20.3,50580,12.2172512586488,12.4407007379222,12.1749770328404,12.2595254844573,83753.1600469979,0.0,1.0
2020-10-27,20.42,20.6,20.1,20.38,73708,12.3319955858433,12.4407007379222,12.1387419821474,12.3078388853813,122049.780955795,0.0,1.0
2020-10-28,19.69,20.35,19.6,20.22,103775,11.891135802412,12.2897213600348,11.8367832263726,12.2112120835333,171836.3816504,0.0,1.0
2020-10-29,19.96,20.09,19.69,19.69,46585,12.0541935305304,12.1327028070319,11.891135802412,11.891135802412,77138.0182046145,0.0,1.0
2020-10-30,20.03,20.1155,19.65,19.8,56711,12.0964677563389,12.1481027035764,11.86697910195,11.9575667286825,93905.2087668108,0.0,1.0
2020-11-02,19.67,20.1,19.67,20.1,46173,11.9511652030601,12.2124260590497,11.9511652030601,12.2124260590497,75994.507193947,0.1194,1.0
2020-11-03,19.61,19.8323,19.6,19.72,39444,11.9147101998987,12.0497759866115,11.9086343660385,11.9815443723612,64919.4841521682,0.0,1.0
2020-11-04,19.52,19.73,19.52,19.696,40518,11.8600276951567,11.9876202062214,11.8600276951567,11.9669623710966,66687.1427562505,0.0,1.0
2020-11-05,19.43,19.948,19.37,19.7,118485,11.8053451904147,12.1200733843743,11.7688901872534,11.9693927046407,195010.269743678,0.0,1.0
2020-11-06,19.79,19.9965,19.35,19.35,65761,12.0240752093828,12.1495411785964,11.7567385195329,11.7567385195329,108233.703410676,0.0,1.0
2020-11-09,19.75,19.78,19.41,19.78,118370,11.9997718739419,12.0179993755225,11.7931935226942,12.0179993755225,194820.995312141,0.0,1.0
2020-11-10,19.99,20.0,19.75,19.75,60319,12.1455918865872,12.1516677204474,11.9997718739419,11.9997718739419,99276.9081374767,0.0,1.0
2020-11-11,20.0305,20.1,19.82,19.97,52031,12.1701990137211,12.2124260590497,12.0423027109634,12.1334402188668,85635.9821499205,0.0,1.0
2020-11-12,20.01,20.2,19.78,20.2,62773,12.1577435543077,12.2731843976519,12.0179993755225,12.2731843976519,103315.859919989,0.0,1.0
2020-11-13,19.95,20.551,19.91,19.91,72990,12.1212885511463,12.4864461661458,12.0969852157054,12.0969852157054,120131.658763481,0.0,1.0
2020-11-16,19.74,20.116,19.65,19.82,76638,11.9936960400816,12.222147393226,11.9390135353396,12.0423027109634,126135.772904722,0.0,1.0
2020-11-17,19.6,20.15,19.46,19.8,122545,11.9086343660385,12.2428052283508,11.8235726919954,12.030151043243,201692.480109204,0.0,1.0
2020-11-18,19.68,19.832,19.56,19.63,100390,11.9572410369203,12.0495937115957,11.8843310305976,11.9268618676192,165228.34940767,0.0,1.0
2020-11-19,19.93,19.97,19.65,19.8,45571,12.1091368834259,12.1334402188668,11.9390135353396,12.030151043243,75003.6966914726,0.0,1.0
2020-11-20,19.92,20.0,19.551,19.78,96891,12.1030610495657,12.1516677204474,11.8788627801234,12.0179993755225,159469.469095114,0.0,1.0
2020-11-23,19.92,20.0,19.86,20.0,50383,12.1030610495657,12.1516677204474,12.0666060464043,12.1516677204474,82923.5972527804,0.0,1.0
2020-11-24,19.95,20.0,19.7,19.9,95835,12.1212885511463,12.1516677204474,11.9693927046407,12.0909093818452,157731.43605423,0.0,1.0
2020-11-25,19.78,20.15,19.63,20.0,106260,12.0179993755225,12.2428052283508,11.9268618676192,12.1516677204474,174889.574739108,0.0,1.0
2020-11-27,19.95,20.0,19.75,19.76,61125,12.1212885511463,12.1516677204474,11.9997718739419,12.0058477078021,100603.47502285,0.0,1.0
2020-11-30,19.84,20.14,19.8,20.0,109149,12.0544543786839,12.2367293944906,12.030151043243,12.1516677204474,179644.477632212,0.0,1.0
2020-12-01,19.77,20.0,19.72,19.72,68818,12.0844689979534,12.2250571552386,12.0539063550653,12.0539063550653,112585.15870498,0.1194,1.0
2020-12-02,19.85,20.0,19.74,19.74,40294,12.1333692265743,12.2250571552386,12.0661314122205,12.0661314122205,65920.3462009722,0.0,1.0
2020-12-03,19.81,20.0,19.77,19.77,49903,12.1089191122639,12.2250571552386,12.0844689979534,12.0844689979534,81640.5181036158,0.0,1.0
2020-12-04,19.88,20.0,19.83,19.92,48469,12.1517068123072,12.2250571552386,12.1211441694191,12.1761569266177,79294.5168018789,0.0,1.0
2020-12-07,20.07,20.15,19.82,19.82,89671,12.267844855282,12.3167450839029,12.1150316408415,12.1150316408415,146700.33663045,0.0,1.0
2020-12-08,20.15,20.24,20.0,20.13,131217,12.3167450839029,12.3717578411015,12.2250571552386,12.3045200267477,214668.935013971,0.0,1.0
2020-12-09,19.93,20.15,19.78,20.15,213203,12.1822694551953,12.3167450839029,12.090581526531,12.3167450839029,348796.733287483,0.0,1.0
2020-12-10,20.32,20.32,19.75,19.86,123228,12.4206580697224,12.4206580697224,12.0722439407981,12.1394817551519,201599.057468938,0.0,1.0
2020-12-11,19.97,20.3,19.91,20.27,114972,12.2067195695058,12.4084330125672,12.17004439804,12.3900954268343,188092.37215015,0.0,1.0
2020-12-14,20.18,20.3179,20.075,20.08,40766,12.3350826696358,12.4193744387211,12.2709011195708,12.2739573838596,66692.530729856,0.0,1.0
2020-12-15,20.34,20.45,20.18,20.3401,57330,12.4328831268777,12.5001209412315,12.3350826696358,12.4329442521635,93790.9725443421,0.0,1.0
2020-12-16,20.4,20.44,20.16,20.44,108110,12.4695582983434,12.4940084126539,12.3228576124805,12.4940084126539,176866.248766245,0.0,1.0
2020-12-17,20.39,20.4999,20.34,20.45,79103,12.4634457697658,12.5306224588338,12.4328831268777,12.5001209412315,129411.255907467,0.0,1.0
2020-12-18,20.41,20.5,20.36,20.36,44069,12.475670826921,12.5306835841196,12.4451081840329,12.4451081840329,72096.1864478741,0.0,1.0
2020-12-21,20.1,20.4,20.03,20.4,71525,12.2861824410148,12.4695582983434,12.2433947409715,12.4695582983434,117013.767856865,0.0,1.0
2020-12-22,20.22,20.3999,20.05,20.1,62214,12.3595327839462,12.4694971730576,12.2556197981267,12.2861824410148,101781.119237288,0.0,1.0
2020-12-23,20.11,20.29,20.0638,20.18,43911,12.2922949695924,12.4023204839896,12.2640550875638,12.3350826696358,71837.7009487986,0.0,1.0
2020-12-24,20.19,20.2,20.06,20.1,25218,12.3411951982134,12.347307726791,12.2617323267043,12.2861824410148,41256.2488334767,0.0,1.0
2020-12-28,19.92,20.399,19.9,20.2,64023,12.1761569266177,12.4689470454856,12.1639318694624,12.347307726791,104740.614603286,0.0,1.0
2020-12-29,19.96,20.18,19.91,19.93,87884,12.2006070409281,12.3350826696358,12.17004439804,12.1822694551953,143776.832916222,0.0,1.0
2020-12-30,20.1,20.16,19.81,19.81,30656,12.3591660322316,12.3960590651636,12.1808497063934,12.1808497063934,49856.5678617022,0.1194,1.0
2020-12-31,20.32,20.4,20.1,20.1,38629,12.4944404863157,12.5436311968918,12.3591660322316,12.3591660322316,62823.2437346588,0.0,1.0
2021-01-04,19.98,20.27,19.9001,20.27,38796,12.2853799663675,12.4636962922057,12.2362507441797,12.4636962922057,63094.839729991,0.0,1.0
2021-01-05,19.91,20.08,19.84,20.07,62036,12.2423380946135,12.3468683545876,12.1992962228594,12.3407195157656,100890.593810952,0.0,1.0
2021-01-06,19.87,20.09,19.8,19.82,63555,12.2177427393255,12.3530171934096,12.1747008675714,12.1869985452154,103360.978942148,0.0,1.0
2021-01-07,19.93,20.08,19.9,19.9,68168,12.2546357722575,12.3468683545876,12.2361892557915,12.2361892557915,110863.208441953,0.0,1.0
2021-01-08,19.93,20.11,19.85,19.91,109117,12.2546357722575,12.3653148710536,12.2054450616814,12.2423380946135,177459.522291407,0.0,1.0
2021-01-11,19.93,19.98,19.66,19.7,221014,12.2546357722575,12.2853799663675,12.0886171240633,12.1132124793514,359440.223427266,0.0,1.0
2021-01-12,19.85,19.92,19.72,19.88,88445,12.2054450616814,12.2484869334355,12.1255101569954,12.2238915781475,143840.166509925,0.0,1.0
2021-01-13,19.74,19.9,19.63,19.75,144358,12.1378078346394,12.2361892557915,12.0701706075973,12.1439566734614,234772.782599805,0.0,1.0
2021-01-14,19.75,19.7999,19.55,19.71,117095,12.1439566734614,12.1746393791832,12.0209798970213,12.1193613181734,190434.32978099,0.0,1.0
2021-01-15,19.58,19.85,19.54,19.64,90411,12.0394264134873,12.2054450616814,12.0148310581993,12.0763194464193,147037.518167548,0.0,1.0
2021-01-19,19.46,19.78,19.4202,19.58,120554,11.9656403476232,12.1624031899274,11.9411679691116,12.0394264134873,196059.78216335,0.0,1.0
2021-01-20,19.52,19.75,19.4,19.5,222008,12.0025333805553,12.1439566734614,11.9287473146912,11.9902357029112,361056.788812655,0.0,1.0
2021-01-21,19.4,19.6,19.32,19.42,230174,11.9287473146912,12.0517240911313,11.8795566041151,11.9410449923352,374337.345087404,0.0,1.0
2021-01-22,19.67,19.68,19.28,19.41,215644,12.0947659628853,12.1009148017073,11.8549612488271,11.9348961535132,350706.867170178,0.0,1.0
2021-01-25,19.61,19.84,19.51,19.73,96281,12.0578729299533,12.1992962228594,11.9963845417332,12.1316589958174,156584.03608731,0.0,1.0
2021-01-26,19.81,19.89,19.47,19.55,187244,12.1808497063934,12.2300404169695,11.9717891864452,12.0209798970213,304519.284730448,0.0,1.0
2021-01-27,19.76,19.89,19.53,19.67,108119,12.1501055122834,12.2300404169695,12.0086822193773,12.0947659628853,175836.451612715,0.0,1.0
2021-01-28,19.78,20.0,19.69,19.71,60218,12.1624031899274,12.2976776440115,12.1070636405294,12.1193613181734,97933.9380054798,0.0,1.0
2021-01-29,19.6,19.81,19.41,19.81,165401,12.0517240911313,12.1808497063934,11.9348961535132,12.1808497063934,268995.504334989,0.0,1.0
2021-02-01,19.65,19.78,19.42,19.51,113709,12.1558854207761,12.2363060367914,12.0136027924413,12.0692786035288,183810.703429396,0.1194,1.0
2021-02-02,19.74,19.85,19.58,19.6,96836,12.2115612318636,12.279609445415,12.1125820121524,12.1249544146163,156535.483359181,0.0,1.0
2021-02-03,19.9,19.99,19.53,19.83,127539,12.3105404515748,12.3662162626623,12.0816510059927,12.2672370429511,206166.911191566,0.0,1.0
2021-02-04,19.78,19.97,19.66,19.82,85672,12.2363060367914,12.3538438601984,12.162071622008,12.2610508417192,138488.867057166,0.0,1.0
2021-02-05,19.77,19.9,19.7,19.9,73409,12.2301198355594,12.3105404515748,12.1868164269358,12.3105404515748,118665.716241007,0.0,1.0
2021-02-08,19.74,19.9,19.7,19.85,94235,12.2115612318636,12.3105404515748,12.1868164269358,12.279609445415,152330.964459007,0.0,1.0
2021-02-09,19.92,20.15,19.71,19.71,319974,12.3229128540386,12.4651954823734,12.1930026281678,12.1930026281678,517238.26626844,0.0,1.0
2021-02-10,20.0,20.1,19.74,19.9,122240,12.3724024638942,12.4342644762137,12.2115612318636,12.3105404515748,197601.072801709,0.0,1.0
2021-02-11,19.87,20.08,19.75,19.92,103331,12.2919818478789,12.4218920737498,12.2177474330955,12.3229128540386,167034.656852694,0.0,1.0
2021-02-12,19.85,19.92,19.75,19.848,111326,12.279609445415,12.3229128540386,12.2177474330955,12.2783722051686,179958.581730391,0.0,1.0
2021-02-16,20.01,20.05,19.63,19.78,245065,12.3785886651262,12.403333470054,12.1435130183122,12.2363060367914,396147.798643248,0.0,1.0
2021-02-17,20.07,20.37,19.7,20.03,150478,12.4157058725179,12.6012919094763,12.1868164269358,12.3909610675901,243247.825859419,0.0,1.0
2021-02-18,19.87,20.09,19.37,20.09,200705,12.2919818478789,12.4280782749817,11.9826717862816,12.4280782749817,324439.817708336,0.0,1.0
2021-02-19,20.0,20.1,19.9,19.9,153733,12.3724024638942,12.4342644762137,12.3105404515748,12.3105404515748,248509.536363098,0.0,1.0
2021-02-22,20.02,20.1,19.77,19.9,172611,12.3847748663581,12.4342644762137,12.2301198355594,12.3105404515748,279025.840783506,0.0,1.0
2021-02-23,19.9,20.2,19.77,20.07,130965,12.3105404515748,12.4961264885332,12.2301198355594,12.4157058725179,211705.04335304,0.0,1.0
2021-02-24,19.96,20.075,19.86,19.94,211761,12.3476576589664,12.4187989731338,12.285795646647,12.3352852565025,342311.85191069,0.0,1.0
2021-02-25,20.0,20.05,19.71,20.0,191151,12.3724024638942,12.403333470054,12.1930026281678,12.3724024638942,308995.767892011,0.0,1.0
2021-02-26,19.79,20.03,19.77,19.95,106102,12.2424922380233,12.3909610675901,12.2301198355594,12.3414714577345,171513.980909743,0.0,1.0
2021-03-01,19.99,20.0,19.74,19.74,47209,12.4400795053717,12.4463026567001,12.284500722163,12.284500722163,75860.2796382854,0.1194,1.0
2021-03-02,19.81,20.0,19.71,19.87,131305,12.3280627814614,12.4463026567001,12.2658312681779,12.3654016894315,210994.387042832,0.0,1.0
2021-03-03,20.0,20.0,19.76,19.8723,59956,12.4463026567001,12.4463026567001,12.2969470248197,12.366833014237,96343.4710752827,0.0,1.0
2021-03-04,19.85,20.0,19.7,19.99,55280,12.3529553867748,12.4463026567001,12.2596081168496,12.4400795053717,88829.5930522658,0.0,1.0
2021-03-05,19.78,19.9382,19.545,19.8,77880,12.3093933274764,12.4078435814909,12.1631492712601,12.3218396301331,125145.598894907,0.0,1.0
2021-03-08,19.68,19.81,19.6,19.69,109347,12.2471618141929,12.3280627814614,12.1973766035661,12.2533849655212,175710.012870587,0.0,1.0
2021-03-09,19.7,19.7499,19.54,19.63,100363,12.2596081168496,12.290661641978,12.160037695596,12.2160460575511,161273.597096681,0.0,1.0
2021-03-10,19.6,19.8,19.6,19.65,117871,12.1973766035661,12.3218396301331,12.1973766035661,12.2284923602078,189407.253304334,0.0,1.0
2021-03-11,19.56,19.82,19.49,19.8,114182,12.1724839982527,12.3342859327898,12.1289219389542,12.3218396301331,183479.388456834,0.0,1.0
2021-03-12,19.58,19.6,19.5,19.51,92732,12.1849303009094,12.1973766035661,12.1351450902826,12.1413682416109,149011.320964593,0.0,1.0
2021-03-15,19.65,19.7,19.53,19.64,92749,12.2284923602078,12.2596081168496,12.1538145442676,12.2222692088795,149038.638314121,0.0,1.0
2021-03-16,19.72,19.8,19.58,19.6,123349,12.2720544195063,12.3218396301331,12.1849303009094,12.1973766035661,198209.867463891,0.0,1.0
2021-03-17,19.68,19.8,19.5,19.6,84034,12.2471618141929,12.3218396301331,12.1351450902826,12.1973766035661,135034.479423916,0.0,1.0
2021-03-18,19.51,19.6481,19.41,19.41,94531,12.1413682416109,12.2273099614554,12.0791367283274,12.0791367283274,151902.139305784,0.0,1.0
2021-03-19,19.55,19.64,19.44,19.44,124926,12.1662608469243,12.2222692088795,12.0978061823125,12.0978061823125,200743.95335831,0.0,1.0
2021-03-22,19.73,19.79,19.55,19.55,127757,12.2782775708346,12.3156164788047,12.1662608469243,12.1662608469243,205293.09550612,0.0,1.0
2021-03-23,19.6,19.75,19.46,19.68,141228,12.1973766035661,12.2907238734913,12.1102524849692,12.2471618141929,226939.684652412,0.0,1.0
2021-03-24,19.48,19.74,19.42,19.7,233988,12.1226987876259,12.284500722163,12.0853598796558,12.2596081168496,375995.99889858,0.0,1.0
2021-03-25,19.4,19.55,19.29,19.43,143754,12.0729135769991,12.1662608469243,12.0044589123872,12.0915830309841,230998.721411638,0.0,1.0
2021-03-26,19.55,19.57,19.32,19.32,91157,12.1662608469243,12.178707149581,12.0231283663723,12.0231283663723,146480.448876002,0.0,1.0
2021-03-29,19.58,19.65,19.45,19.57,70244,12.1849303009094,12.2284923602078,12.1040293336408,12.178707149581,112875.288248251,0.0,1.0
2021-03-30,19.71,19.71,19.5501,19.57,67926,12.2658312681779,12.2658312681779,12.1663230784376,12.178707149581,109150.487295011,0.0,1.0
2021-03-31,19.85,19.85,19.63,19.63,83262,12.3529553867748,12.3529553867748,12.2160460575511,12.2160460575511,133793.950374778,0.0,1.0
2021-04-01,19.89,19.89,19.74,19.82,52884,12.4521524189487,12.4521524189487,12.3582447838134,12.4083288558856,84472.364665193,0.1194,1.0
2021-04-05,19.86,20.0,19.83,19.86,43240,12.4333708919217,12.521018018048,12.4145893648946,12.4333708919217,69067.8664269519,0.0,1.0
2021-04-06,19.96,20.05,19.84,19.97,52403,12.4959759820119,12.5523205630931,12.4208498739036,12.5022364910209,83704.0565303324,0.0,1.0
2021-04-07,19.91,19.99,19.75,19.86,84173,12.4646734369668,12.514757509039,12.3645052928224,12.4333708919217,134450.728972152,0.0,1.0
2021-04-08,19.99,20.06,19.91,19.97,51866,12.514757509039,12.5585810721021,12.4646734369668,12.5022364910209,82846.2987997292,0.0,1.0
2021-04-09,20.1,20.12,19.9568,20.06,154977,12.5836231081382,12.5961441261563,12.493972619129,12.5585810721021,247546.964274972,0.0,1.0
2021-04-12,20.02,20.12,19.9542,20.1,85666,12.533539036066,12.5961441261563,12.4923448867867,12.5836231081382,136835.519087218,0.0,1.0
2021-04-13,19.93,20.0684,19.86,19.96,51161,12.4771944549848,12.5638398996697,12.4333708919217,12.4959759820119,81720.1922818988,0.0,1.0
2021-04-14,20.0,20.05,19.88,19.88,47309,12.521018018048,12.5523205630931,12.4458919099397,12.4458919099397,75567.3379461766,0.0,1.0
2021-04-15,20.11,20.2,19.98,20.0,111893,12.5898836171473,12.6462281982285,12.5084970000299,12.521018018048,178728.27886473,0.0,1.0
2021-04-16,20.08,20.19,20.022,20.05,69043,12.5711020901202,12.6399676892194,12.5347911378678,12.5523205630931,110283.364979557,0.0,1.0
2021-04-19,20.0128,20.05,19.8,19.96,90015,12.5290314695795,12.5523205630931,12.3958078378675,12.4959759820119,143782.238585155,0.0,1.0
2021-04-20,19.94,20.12,19.86,20.05,78284,12.4834549639938,12.5961441261563,12.4333708919217,12.5523205630931,125044.145591294,0.0,1.0
2021-04-21,19.93,20.12,19.87,20.01,42464,12.4771944549848,12.5961441261563,12.4396314009307,12.527278527057,67828.3506002336,0.0,1.0
2021-04-22,19.98,20.13,19.85,19.88,94677,12.5084970000299,12.6024046351653,12.4271103829126,12.4458919099397,151228.917430726,0.0,1.0
2021-04-23,20.05,20.1501,19.94,20.05,34620,12.5523205630931,12.6149882582734,12.4834549639938,12.5523205630931,55299.0179394331,0.0,1.0
2021-04-26,19.99,20.1999,19.96,20.02,54997,12.514757509039,12.6461655931384,12.4959759820119,12.533539036066,87847.4895902655,0.0,1.0
2021-04-27,20.08,20.12,20.0,20.04,97555,12.5711020901202,12.5961441261563,12.521018018048,12.5460600540841,155825.98772621,0.0,1.0
2021-04-28,20.05,20.13,20.0,20.13,74451,12.5523205630931,12.6024046351653,12.521018018048,12.6024046351653,118921.640225556,0.0,1.0
2021-04-29,20.12,20.15,20.01,20.05,48239,12.5961441261563,12.6149256531833,12.527278527057,12.5523205630931,77052.8401611873,0.0,1.0
2021-04-30,20.25,20.25,20.04,20.05,71861,12.6775307432736,12.6775307432736,12.5460600540841,12.5523205630931,114784.596422461,0.0,1.0
2021-05-03,20.25,20.25,20.0181,20.19,80239,12.7522812208413,12.7522812208413,12.6062439855271,12.7144966838907,127415.614654458,0.1194,1.0
2021-05-04,20.03,20.25,19.99,20.16,53717,12.613737918689,12.7522812208413,12.5885482273886,12.6956044154154,85299.973484135,0.0,1.0
2021-05-05,20.05,20.12,20.0,20.01,62266,12.6263327643392,12.6704147241149,12.5948456502137,12.6011430730388,98875.3681136913,0.0,1.0
2021-05-06,20.11,20.13,20.0,20.0,53426,12.6641173012898,12.6767121469401,12.5948456502137,12.5948456502137,84837.8796910367,0.0,1.0
2021-05-07,20.14,20.15,20.01,20.06,51196,12.6830095697652,12.6893069925903,12.6011430730388,12.6326301871643,81296.7485617918,0.0,1.0
2021-05-10,20.18,20.22,20.05,20.15,82341,12.7081992610656,12.733388952366,12.6263327643392,12.6893069925903,130753.488032786,0.0,1.0
2021-05-11,20.25,20.25,20.0,20.19,93387,12.7522812208413,12.7522812208413,12.5948456502137,12.7144966838907,148293.996756389,0.0,1.0
2021-05-12,19.7,20.1,19.61,20.02,134944,12.4059229654605,12.6578198784647,12.3492461600345,12.6074404958639,214284.483903477,0.0,1.0
2021-05-13,19.84,19.98,19.55,19.75,77236,12.494086885012,12.5822508045635,12.3114616230839,12.437410079586,122646.99726382,0.0,1.0
2021-05-14,20.04,20.08,19.8373,20.0,74133,12.6200353415141,12.6452250328145,12.4923865808492,12.5948456502137,117719.58475528,0.0,1.0
2021-05-17,19.91,20.1076,19.81,20.08,89228,12.5381688447877,12.6626059198118,12.4751946165366,12.6452250328145,141689.707802789,0.0,1.0
2021-05-18,19.88,20.0,19.86,20.0,65702,12.5192765763124,12.5948456502137,12.5066817306622,12.5948456502137,104331.56836485,0.0,1.0
2021-05-19,19.82,19.99,19.81,19.86,79338,12.4814920393617,12.5885482273886,12.4751946165366,12.5066817306622,125984.870642149,0.0,1.0
2021-05-20,19.79,19.942,19.7,19.84,82894,12.4625997708864,12.558320597828,12.4059229654605,12.494086885012,131631.625034792,0.0,1.0
2021-05-21,19.73,19.99,19.73,19.84,191210,12.4248152339358,12.5885482273886,12.4248152339358,12.494086885012,303632.144942969,0.0,1.0
2021-05-24,19.76,19.84,19.72,19.76,156114,12.4437075024111,12.494086885012,12.4185178111107,12.4437075024111,247901.410363614,0.0,1.0
2021-05-25,19.69,19.79,19.66,19.66,174209,12.3996255426354,12.4625997708864,12.38073327416,12.38073327416,276635.386948222,0.0,1.0
2021-05-26,19.77,19.7794,19.66,19.73,97911,12.4500049252362,12.4559245026918,12.38073327416,12.4248152339358,155477.887890336,0.0,1.0
2021-05-27,19.77,19.93,19.66,19.77,195043,12.4500049252362,12.5507636904379,12.38073327416,12.4500049252362,309718.761812204,0.0,1.0
2021-05-28,19.86,19.9,19.74,19.74,76110,12.5066817306622,12.5318714219626,12.4311126567609,12.4311126567609,120858.964236229,0.0,1.0
2021-06-01,19.87,19.94,19.78,19.82,76990,12.5881703820191,12.6325172328868,12.531153002332,12.5564940599707,121526.103760492,0.1194,1.0
2021-06-02,19.74,19.9,19.68,19.9,159083,12.5058119446933,12.6071761752481,12.4678003582353,12.6071761752481,251107.119944543,0.0,1.0
2021-06-03,19.79,19.81,19.71,19.73,83037,12.5374882667417,12.550158795561,12.4868061514643,12.4994766802836,131071.088166774,0.0,1.0
2021-06-04,19.89,19.895,19.79,19.81,69834,12.6008409108384,12.6040085430432,12.5374882667417,12.550158795561,110230.600467726,0.0,1.0
2021-06-07,19.82,19.9,19.8,19.81,87050,12.5564940599707,12.6071761752481,12.5438235311513,12.550158795561,137405.472559434,0.0,1.0
2021-06-08,19.86,19.93,19.8,19.8,59168,12.5818351176094,12.6261819684771,12.5438235311513,12.5438235311513,93394.6812222468,0.0,1.0
2021-06-09,19.82,19.94,19.81,19.94,49313,12.5564940599707,12.6325172328868,12.550158795561,12.6325172328868,77838.8979704006,0.0,1.0
2021-06-10,19.84,19.94,19.832,19.9,50518,12.56916458879,12.6325172328868,12.5640963772623,12.6071761752481,79740.9496008904,0.0,1.0
2021-06-11,19.91,19.94,19.81,19.86,60092,12.6135114396577,12.6325172328868,12.550158795561,12.5818351176094,94853.1838833032,0.0,1.0
2021-06-14,19.94,19.98,19.8698,19.92,95187,12.6325172328868,12.6578582905254,12.5880436767309,12.6198467040674,150249.451080009,0.0,1.0
2021-06-15,19.87,19.99,19.83,19.99,79062,12.5881703820191,12.6641935549351,12.5628293243804,12.6641935549351,124796.685485284,0.0,1.0
2021-06-16,19.89,19.99,19.78,19.93,187517,12.6008409108384,12.6641935549351,12.531153002332,12.6261819684771,295989.224559763,0.0,1.0
2021-06-17,19.86,19.9,19.83,19.9,93272,12.5818351176094,12.6071761752481,12.5628293243804,12.6071761752481,147226.68853031,0.0,1.0
2021-06-18,19.77,19.93,19.6,19.93,290916,12.5248177379223,12.6261819684771,12.4171182429579,12.6261819684771,459201.039116604,0.0,1.0
2021-06-21,19.77,19.8486,19.7006,19.73,83014,12.5248177379223,12.5746129161824,12.4808510029192,12.4994766802836,131034.783446857,0.0,1.0
2021-06-22,19.78,19.85,19.62,19.82,91970,12.531153002332,12.5754998531997,12.4297887717772,12.5564940599707,145171.525689732,0.0,1.0
2021-06-23,19.86,19.87,19.76,19.78,61183,12.5818351176094,12.5881703820191,12.5184824735127,12.531153002332,96575.2903802854,0.0,1.0
2021-06-24,19.91,19.94,19.8,19.86,83837,12.6135114396577,12.6325172328868,12.5438235311513,12.5818351176094,132333.86103349,0.0,1.0
2021-06-25,19.96,19.98,19.86,19.97,51610,12.6451877617061,12.6578582905254,12.5818351176094,12.6515230261158,81464.6345639563,0.0,1.0
2021-06-28,19.99,20.05,19.9,19.97,129992,12.6641935549351,12.7022051413932,12.6071761752481,12.6515230261158,205187.963112533,0.0,1.0
2021-06-29,20.06,20.12,20.0,20.0,122304,12.7085404058028,12.7465519922609,12.6705288193448,12.6705288193448,193052.715863401,0.0,1.0
2021-06-30,20.05,20.1,19.9657,20.0,59762,12.7022051413932,12.7338814634415,12.6487988624196,12.6705288193448,94332.2900757826,0.0,1.0
2021-07-01,20.06,20.12,19.93,19.98,45132,12.7841834628543,12.8224212997322,12.7013348162855,12.7331996803504,70817.8134826191,0.1194,1.0
2021-07-02,20.05,20.1,19.97,20.09,46090,12.7778104900413,12.8096753541063,12.7268267075374,12.8033023812933,72321.0365907542,0.0,1.0
2021-07-06,20.01,20.12,19.98,20.12,63103,12.7523185987894,12.8224212997322,12.7331996803504,12.8224212997322,99016.5843347005,0.0,1.0
2021-07-07,20.11,20.11,19.95,20.08,71072,12.8160483269193,12.8160483269193,12.7140807619114,12.7969294084803,111520.952757172,0.0,1.0
2021-07-08,20.02,20.08,19.99,20.02,67827,12.7586915716024,12.7969294084803,12.7395726531634,12.7586915716024,106429.137531809,0.0,1.0
2021-07-09,20.02,20.12,20.0,20.12,51429,12.7586915716024,12.8224212997322,12.7459456259764,12.8224212997322,80698.6025347338,0.0,1.0
2021-07-12,20.4,20.49,19.99,19.99,313575,13.0008645384959,13.0582212938128,12.7395726531634,12.7395726531634,492038.81642321,0.0,1.0
2021-07-13,20.4,20.45,20.32,20.39,182169,13.0008645384959,13.0327294025609,12.949880755992,12.9944915656829,285846.190381885,0.0,1.0
2021-07-14,20.4,20.5,20.33,20.33,139577,13.0008645384959,13.0645942666258,12.956253728805,12.956253728805,219013.958000167,0.0,1.0
2021-07-15,20.32,20.5,20.26,20.5,105758,12.949880755992,13.0645942666258,12.9116429191141,13.0645942666258,165947.671680733,0.0,1.0
2021-07-16,20.12,20.5,20.12,20.4,767498,12.8224212997322,13.0645942666258,12.8224212997322,13.0008645384959,1204301.38731462,0.0,1.0
2021-07-19,20.01,20.18,19.96,20.18,92604,12.7523185987894,12.8606591366102,12.7204537347244,12.8606591366102,145307.382782603,0.0,1.0
2021-07-20,20.06,20.14,20.0,20.04,91764,12.7841834628543,12.8351672453582,12.7459456259764,12.7714375172283,143989.316591754,0.0,1.0
2021-07-21,20.19,20.33,20.0497,20.05,120441,12.8670321094232,12.956253728805,12.7776193008569,12.7778104900413,188987.15487149,0.0,1.0
2021-07-22,20.47,20.7,20.2,20.2,139424,13.0454753481868,13.1920537228856,12.8734050822361,12.8734050822361,218773.881658263,0.0,1.0
2021-07-23,20.22,20.64,20.21,20.34,63717,12.8861510278621,13.1538158860076,12.8797780550491,12.962626701618,99980.0279551548,0.0,1.0
2021-07-26,20.24,20.25,20.19,20.2,83043,12.8988969734881,12.9052699463011,12.8670321094232,12.8734050822361,130304.965103189,0.0,1.0
2021-07-27,20.25,20.28,20.2,20.24,123636,12.9052699463011,12.9243888647401,12.8734050822361,12.8988969734881,194000.51377597,0.0,1.0
2021-07-28,20.29,20.51,20.25,20.25,101179,12.930761837553,13.0709672394388,12.9052699463011,12.9052699463011,158762.641814188,0.0,1.0
2021-07-29,20.24,20.45,20.21,20.4,86580,12.8988969734881,13.0327294025609,12.8797780550491,13.0008645384959,135854.965242514,0.0,1.0
2021-07-30,20.21,20.25,20.2,20.2,81508,12.8797780550491,12.9052699463011,12.8734050822361,12.8734050822361,127896.356052055,0.0,1.0
2021-08-02,20.47,20.51,20.09,20.23,135113,13.1215686435739,13.1472092271471,12.8779830996287,12.9677251421348,210779.913981892,0.1194,1.0
2021-08-03,20.34,20.45,20.21,20.45,60798,13.0382367469611,13.1087483517873,12.9549048503482,13.1087483517873,94846.515215198,0.0,1.0
2021-08-04,20.33,20.4,20.26,20.26,90221,13.0318266010678,13.0766976223208,12.9869555798147,12.9869555798147,140747.186572426,0.0,1.0
2021-08-05,20.29,20.4,20.26,20.29,34456,13.0061860174946,13.0766976223208,12.9869555798147,13.0061860174946,53752.28672415,0.0,1.0
2021-08-06,20.19,20.36,20.1,20.3,47516,12.9420845585617,13.0510570387477,12.884393245522,13.0125961633879,74126.2379842321,0.0,1.0
2021-08-09,20.31,20.36,20.2,20.2,48740,13.0190063092812,13.0510570387477,12.948494704455,12.948494704455,76035.7109047791,0.0,1.0
2021-08-10,20.34,20.36,20.2521,20.35,35872,13.0382367469611,13.0510570387477,12.981891564559,13.0446468928544,55961.284808704,0.0,1.0
2021-08-11,20.25,20.37,20.25,20.3,36502,12.9805454339214,13.057467184641,12.9805454339214,13.0125961633879,56944.1017531032,0.0,1.0
2021-08-12,20.17,20.34,20.1,20.295,88729,12.9292642667751,13.0382367469611,12.884393245522,13.0093910904413,138419.626443786,0.0,1.0
2021-08-13,20.17,20.25,20.17,20.18,44748,12.9292642667751,12.9805454339214,12.9292642667751,12.9356744126684,69808.0835364597,0.0,1.0
2021-08-16,20.25,20.36,20.17,20.24,74757,12.9805454339214,13.0510570387477,12.9292642667751,12.9741352880281,116622.930654669,0.0,1.0
2021-08-17,20.22,20.28,20.19,20.19,43834,12.9613149962415,12.9997758716013,12.9420845585617,12.9420845585617,68382.2189536335,0.0,1.0
2021-08-18,20.25,20.33,20.16,20.28,80414,12.9805454339214,13.0318266010678,12.9228541208818,12.9997758716013,125448.002804615,0.0,1.0
2021-08-19,20.21,20.26,20.11,20.11,45690,12.9549048503482,12.9869555798147,12.8908033914153,12.8908033914153,71277.6288723712,0.0,1.0
2021-08-20,20.21,20.26,20.18,20.2,39458,12.9549048503482,12.9869555798147,12.9356744126684,12.948494704455,61555.5412572997,0.0,1.0
2021-08-23,20.18,20.2,20.15,20.1999,81861,12.9356744126684,12.948494704455,12.9164439749885,12.948430602996,127705.36172294,0.0,1.0
2021-08-24,20.5,20.61,20.25,20.25,133132,13.1407990812538,13.21131068608,12.9805454339214,12.9805454339214,207689.50070117,0.0,1.0
2021-08-25,20.72,20.7366,20.56,20.59,129578,13.2818222909063,13.2924631330891,13.1792599566136,13.1984903942934,202145.165113243,0.0,1.0
2021-08-26,20.72,20.82,20.64,20.64,73515,13.2818222909063,13.3459237498392,13.2305411237599,13.2305411237599,114685.377249996,0.0,1.0
2021-08-27,20.68,20.7416,20.6206,20.7,61397,13.2561817073331,13.2956682060358,13.2181054407269,13.2690019991197,95780.9713258252,0.0,1.0
2021-08-30,20.9,20.99,20.6,20.75,105912,13.3972049169856,13.4548962300252,13.2049005401867,13.3010527285862,165225.568595547,0.0,1.0
2021-08-31,20.8,21.0,20.75,20.79,130616,13.3331034580526,13.4613063759185,13.3010527285862,13.3266933121593,203764.473031158,0.0,1.0
2021-09-01,20.67,20.95,20.53,20.66,116827,13.3455391410856,13.5263205130984,13.2551484550792,13.3390826635137,180945.412880754,0.1494,1.0
2021-09-02,20.7,20.8625,20.5,20.72,153937,13.3649085738013,13.4698263343444,13.2357790223636,13.377821528945,238422.573742582,0.0,1.0
2021-09-03,20.61,20.8699,20.55,20.62,84469,13.3068002756543,13.4746041277476,13.268061410223,13.3132567532262,130828.302366956,0.0,1.0
2021-09-07,20.4,20.72,20.36,20.67,99833,13.1712142466447,13.377821528945,13.1453883363572,13.3455391410856,154624.55942654,0.0,1.0
2021-09-08,20.46,20.51,20.31,20.47,64273,13.209953112076,13.2422354999355,13.1131059484978,13.2164095896479,99548.0883878276,0.0,1.0
2021-09-09,20.46,20.5188,20.41,20.41,36231,13.209953112076,13.2479172001987,13.1776707242166,13.1776707242166,56115.7374072998,0.0,1.0
2021-09-10,20.63,20.6817,20.4895,20.5,45308,13.3197132307981,13.3530932198447,13.2289997209131,13.2357790223636,70174.4867778954,0.0,1.0
2021-09-13,20.74,20.74,20.6,20.74,45971,13.3907344840888,13.3907344840888,13.3003437980824,13.3907344840888,71201.3624893316,0.0,1.0
2021-09-14,20.67,20.75,20.6,20.74,55229,13.3455391410856,13.3971909616607,13.3003437980824,13.3907344840888,85540.4504779818,0.0,1.0
2021-09-15,20.69,20.75,20.59,20.67,36422,13.3584520962294,13.3971909616607,13.2938873205105,13.3455391410856,56411.5643467933,0.0,1.0
2021-09-16,20.62,20.67,20.53,20.63,56000,13.3132567532262,13.3455391410856,13.2551484550792,13.3197132307981,86734.6000609638,0.0,1.0
2021-09-17,20.6,20.64,20.5001,20.54,54586,13.3003437980824,13.32616970837,13.2358435871393,13.2616049326511,84544.5514094247,0.0,1.0
2021-09-20,20.42,20.75,20.29,20.5,66162,13.1841272017885,13.3971909616607,13.100192993354,13.2357790223636,102473.832307741,0.0,1.0
2021-09-21,20.62,20.67,20.4,20.4,77117,13.3132567532262,13.3455391410856,13.1712142466447,13.1712142466447,119441.288444667,0.0,1.0
2021-09-22,20.66,20.75,20.55,20.61,71300,13.3390826635137,13.3971909616607,13.268061410223,13.3068002756543,110431.731863335,0.0,1.0
2021-09-23,20.62,20.96,20.54,20.75,65561,13.3132567532262,13.5327769906703,13.2616049326511,13.3971909616607,101542.984189229,0.0,1.0
2021-09-24,20.63,20.87,20.5472,20.71,63133,13.3197132307981,13.4746686925233,13.2662535965029,13.3713650513732,97782.419743729,0.0,1.0
2021-09-27,21.06,21.08,20.59,20.63,142338,13.5973417663891,13.6102547215329,13.2938873205105,13.3197132307981,220457.669704955,0.0,1.0
2021-09-28,20.58,20.94,20.4501,20.89,87699,13.2874308429387,13.5198640355265,13.2035611992799,13.4875816476671,135831.030191901,0.0,1.0
2021-09-29,20.37,20.7,20.31,20.56,83498,13.1518448139291,13.3649085738013,13.1131059484978,13.2745178877949,129324.386355185,0.0,1.0
2021-09-30,20.55,20.9,20.38,20.9,66808,13.268061410223,13.494038125239,13.158301291501,13.494038125239,103474.37787273,0.0,1.0
2021-10-01,20.55,20.6673,20.35,20.37,43237,13.364521185147,13.4408062622768,13.2344528524448,13.247459685715,66483.5153980286,0.1494,1.0
2021-10-04,20.47,20.72,20.39,20.46,63911,13.3124938520661,13.4750792679438,13.2604665189852,13.305990435431,98272.9595624909,0.0,1.0
2021-10-05,20.54,20.66,20.4,20.46,70083,13.3580177685118,13.4360587681331,13.2669699356203,13.305990435431,107763.355682403,0.0,1.0
2021-10-06,20.77,20.77,20.4,20.6,64133,13.5075963511193,13.5075963511193,13.2669699356203,13.3970382683225,98614.3185933759,0.0,1.0
2021-10-07,20.73,20.74,20.65,20.66,42389,13.4815826845789,13.488086101214,13.429555351498,13.4360587681331,65179.5854061809,0.0,1.0
2021-10-08,20.6,20.72,20.58,20.72,71445,13.3970382683225,13.4750792679438,13.3840314350523,13.4750792679438,109857.639466479,0.0,1.0
2021-10-11,20.45,20.8,20.36,20.69,107968,13.2994870187959,13.5271066010247,13.2409562690799,13.4555690180385,166017.350660184,0.0,1.0
2021-10-12,20.42,20.5,20.3505,20.5,63310,13.2799767688906,13.3320041019714,13.2347780232766,13.3320041019714,97348.8299338342,0.0,1.0
2021-10-13,20.74,20.74,20.4064,20.48,64059,13.488086101214,13.488086101214,13.2711321222668,13.3189972687012,98500.5322497474,0.0,1.0
2021-10-14,20.76,20.785,20.6782,20.74,42239,13.5010929344842,13.517351476072,13.447894986409,13.488086101214,64948.93741234,0.0,1.0
2021-10-15,20.82,20.8452,20.5701,20.77,74169,13.5401134342949,13.5565020442153,13.3775930525835,13.5075963511193,114046.207034632,0.0,1.0
2021-10-18,20.55,20.8,20.51,20.61,85712,13.364521185147,13.5271066010247,13.3385075186065,13.4035416849576,131795.338987345,0.0,1.0
2021-10-19,20.67,20.7,20.58,20.58,34878,13.4425621847683,13.4620724346736,13.3840314350523,13.3840314350523,53630.2715279145,0.0,1.0
2021-10-20,20.71,20.78,20.6102,20.62,70944,13.4685758513087,13.5140997677544,13.4036717532903,13.4100451015927,109087.27516705,0.0,1.0
2021-10-21,20.8,20.87,20.6324,20.7,63147,13.5271066010247,13.5726305174704,13.4181093382202,13.4620724346736,97098.1924471937,0.0,1.0
2021-10-22,20.75,20.89,20.5804,20.8,59669,13.4945895178491,13.5856373507406,13.3842915717177,13.5271066010247,91750.2342966669,0.0,1.0
2021-10-25,20.74,20.9,20.62,20.82,72175,13.488086101214,13.5921407673757,13.4100451015927,13.5401134342949,110980.126369839,0.0,1.0
2021-10-26,20.64,20.75,20.6,20.7,142165,13.4230519348629,13.4945895178491,13.3970382683225,13.4620724346736,218600.480296061,0.0,1.0
2021-10-27,20.72,20.79,20.54,20.75,66886,13.4750792679438,13.5206031843896,13.3580177685118,13.4945895178491,102847.478107004,0.0,1.0
2021-10-28,20.88,20.9,20.6604,20.78,66260,13.5791339341055,13.5921407673757,13.4363189047986,13.5140997677544,101884.907146041,0.0,1.0
2021-10-29,20.94,21.0,20.72,20.89,107676,13.6181544339162,13.6571749337268,13.4750792679438,13.5856373507406,165568.35589884,0.0,1.0
2021-11-01,20.79,20.8689,20.64,20.76,92587,13.6177642289181,13.6694449214463,13.5195119617542,13.5981137754853,141350.936735444,0.1494,1.0
2021-11-02,20.69,20.87,20.62,20.68,156538,13.5522627174755,13.6701654380722,13.5064116594656,13.5457125663312,238983.798316103,0.0,1.0
2021-11-03,20.71,20.73,20.59,20.73,71940,13.565363019764,13.5784633220525,13.4867612060328,13.5784633220525,109829.52670189,0.0,1.0
2021-11-04,20.905,21.06,20.5864,20.72,105394,13.6930909670771,13.7946183098131,13.4844031516209,13.5719131709082,160903.157314692,0.0,1.0
2021-11-05,20.87,20.93,20.7551,20.9,32143,13.6701654380722,13.7094663449377,13.5949042014246,13.6898158915049,49072.1500803286,0.0,1.0
2021-11-08,20.95,21.05,20.78,20.89,61506,13.7225666472262,13.7880681586688,13.6112140777738,13.6832657403607,93900.1232878297,0.0,1.0
2021-11-09,21.04,21.1798,20.85,20.91,71937,13.7815180075246,13.8730891205213,13.6570651357836,13.6963660426492,109824.946654905,0.0,1.0
2021-11-10,20.76,21.0,20.62,21.0,57680,13.5981137754853,13.7553174029475,13.5064116594656,13.7553174029475,88059.0366995414,0.0,1.0
2021-11-11,20.9,20.99,20.7,20.7,40345,13.6898158915049,13.7487672518033,13.5588128686197,13.5588128686197,61593.9985375002,0.0,1.0
2021-11-12,20.79,21.2384,20.61,20.97,65657,13.6177642289181,13.9114730062267,13.4998615083214,13.7356669495148,100237.381632833,0.0,1.0
2021-11-15,20.72,20.9622,20.67,20.87,82031,13.5719131709082,13.7305578316222,13.5391624151869,13.6701654380722,125235.278077325,0.0,1.0
2021-11-16,20.68,20.78,20.53,20.7,93645,13.5457125663312,13.6112140777738,13.4474602991673,13.5588128686197,142966.166638845,0.0,1.0
2021-11-17,20.74,20.78,20.55,20.72,136578,13.5850134731968,13.6112140777738,13.4605606014558,13.5719131709082,208511.219042128,0.0,1.0
2021-11-18,20.87,20.87,20.65,20.74,79326,13.6701654380722,13.6701654380722,13.5260621128984,13.5850134731968,121105.602379123,0.0,1.0
2021-11-19,20.86,20.92,20.61,20.76,77816,13.6636152869279,13.7029161937935,13.4998615083214,13.5981137754853,118800.312063307,0.0,1.0
2021-11-22,20.74,20.8199,20.63,20.78,55846,13.5850134731968,13.6373491808394,13.5129618106099,13.6112140777738,85259.1013093374,0.0,1.0
2021-11-23,20.48,20.89,20.39,20.89,181982,13.414709543446,13.6832657403607,13.3557581831476,13.6832657403607,277828.703478779,0.0,1.0
2021-11-24,20.53,20.5881,20.42,20.42,32910,13.4474602991673,13.4855166773154,13.3754086365804,13.3754086365804,50243.1154261773,0.0,1.0
2021-11-26,20.48,20.5655,20.4,20.49,25522,13.414709543446,13.4707133357294,13.3623083342919,13.4212596945902,38963.9863842874,0.0,1.0
2021-11-29,20.58,20.62,20.4216,20.5,55915,13.4802110548886,13.5064116594656,13.3764566607635,13.4278098457345,85364.4423899941,0.0,1.0
2021-11-30,20.26,20.55,20.21,20.54,99719,13.2706062182722,13.4605606014558,13.2378554625509,13.4540104503115,152239.235101276,0.0,1.0
2021-12-01,20.34,20.4399,20.06,20.18,69635,13.4208666855216,13.4867833316319,13.2361153250523,13.3152944795391,105535.352759892,0.1494,1.0
2021-12-02,20.41,20.75,20.36,20.44,103463,13.4670545256389,13.6913954633517,13.4340632112694,13.4868493142606,156803.392009718,0.0,1.0
2021-12-03,20.4,20.665,20.29,20.41,30226,13.460456262765,13.6353102289235,13.3878753711521,13.4670545256389,45809.0266750986,0.0,1.0
2021-12-06,20.35,20.49,20.29,20.42,40253,13.4274649483955,13.5198406286302,13.3878753711521,13.4736527885128,61005.4506303428,0.0,1.0
2021-12-07,20.38,20.5793,20.335,20.38,43418,13.4472597370172,13.5787631160941,13.4175675540846,13.4472597370172,65802.167676154,0.0,1.0
2021-12-08,20.29,20.38,20.26,20.3,81773,13.3878753711521,13.4472597370172,13.3680805825304,13.394473634026,123931.103629419,0.0,1.0
2021-12-09,20.31,20.34,20.25,20.25,44795,13.4010718968999,13.4208666855216,13.3614823196564,13.3614823196564,67889.0805899238,0.0,1.0
2021-12-10,20.35,20.43,20.3,20.34,72076,13.4274649483955,13.4802510513867,13.394473634026,13.4208666855216,109234.811309283,0.0,1.0
2021-12-13,20.43,20.47,20.3436,20.35,42859,13.4802510513867,13.5066441028823,13.4232420601562,13.4274649483955,64954.9749972889,0.0,1.0
2021-12-14,20.3,20.449,20.2,20.4,76901,13.394473634026,13.4927877508471,13.3284910052869,13.460456262765,116547.34203473,0.0,1.0
2021-12-15,20.24,20.33,20.12,20.3,69980,13.3548840567825,13.4142684226477,13.2757049022957,13.394473634026,106058.217651142,0.0,1.0
2021-12-16,20.17,20.2998,20.04,20.25,83366,13.3086962166652,13.3943416687685,13.2229187993045,13.3614823196564,126345.375431624,0.0,1.0
2021-12-17,20.21,20.2399,20.05,20.16,56379,13.3350892681608,13.3548180741538,13.2295170621784,13.3020979537913,85445.2165326338,0.0,1.0
2021-12-20,19.7,20.1918,19.63,20.1918,108975,12.9985778615917,13.3230804297303,12.9523900214744,13.3230804297303,165157.105866435,0.0,1.0
2021-12-21,19.89,19.92,19.63,19.63,192817,13.1239448561959,13.1437396448176,12.9523900214744,12.9523900214744,292223.883292942,0.0,1.0
2021-12-22,19.96,20.01,19.81,19.85,175328,13.1701326963132,13.2031240106827,13.0711587532047,13.0975518047003,265718.422182614,0.0,1.0
2021-12-23,20.28,20.29,19.96,19.96,72766,13.3812771082782,13.3878753711521,13.1701326963132,13.1701326963132,110280.541091782,0.0,1.0
2021-12-27,20.44,20.44,20.15,20.27,119026,13.4868493142606,13.4868493142606,13.2954996909174,13.3746788454043,180389.903031506,0.0,1.0
2021-12-28,20.54,20.75,20.322,20.44,94809,13.5528319429997,13.6913954633517,13.4089898123486,13.4868493142606,143687.818766605,0.0,1.0
2021-12-29,20.39,20.64,20.39,20.64,50606,13.4538579998911,13.6188145717387,13.4538579998911,13.6188145717387,76695.9440190577,0.0,1.0
2021-12-30,20.43,20.76,20.25,20.25,99416,13.5788290987229,13.7981640768226,13.4591918379412,13.4591918379412,149576.142775891,0.1494,1.0
2021-12-31,20.22,20.5736,20.21,20.38,53824,13.4392522944775,13.6742730467687,13.4326057799897,13.5455965262835,80980.7909065906,0.0,1.0
2022-01-03,20.5,20.5,20.1124,20.28,60687,13.625354700138,13.625354700138,13.367735798588,13.4791313814048,91306.5037482951,0.0,1.0
2022-01-04,20.57,20.69,20.27,20.42,61193,13.6718803015531,13.7516384754075,13.4724848669169,13.572182584235,92067.8050302276,0.0,1.0
2022-01-05,20.59,20.7348,20.3811,20.412,32627,13.6851733305288,13.7814148603132,13.5463276428772,13.5668653726447,49088.887204766,0.0,1.0
2022-01-06,20.34,20.76,20.23,20.68,101762,13.519010468332,13.7981640768226,13.4458988089654,13.7449919609197,153105.81235576,0.0,1.0
2022-01-07,20.43,20.55,20.2,20.32,30271,13.5788290987229,13.6585872725773,13.4259592655018,13.5057174393563,45544.1721450169,0.0,1.0
2022-01-10,20.43,20.49,20.2,20.33,40030,13.5788290987229,13.6187081856501,13.4259592655018,13.5123639538441,60227.0559599955,0.0,1.0
2022-01-11,20.75,20.8715,20.25,20.38,76134,13.7915175623348,13.8722727133624,13.4591918379412,13.5455965262835,114547.256519068,0.0,1.0
2022-01-12,20.32,20.8,20.32,20.63,95105,13.5057174393563,13.8247501347741,13.5057174393563,13.7117593884803,143090.036399585,0.0,1.0
2022-01-13,20.25,20.555,20.17,20.36,127056,13.4591918379412,13.6619105298213,13.4060197220382,13.5323034973078,191161.849164457,0.0,1.0
2022-01-14,20.01,20.34,19.96,20.19,96593,13.2996754902322,13.519010468332,13.2664429177929,13.4193127510139,145328.803805743,0.0,1.0
2022-01-18,19.87,20.08,19.68,20.04,172385,13.206624287402,13.3462010916473,13.0803405121324,13.3196150336958,259361.504912912,0.0,1.0
2022-01-19,19.92,20.045,19.8206,19.88,150173,13.2398568598414,13.3229382909398,13.1737905058319,13.2132708018899,225942.485003258,0.0,1.0
2022-01-20,19.61,20.45,19.5,19.96,185532,13.0338149107173,13.5921221276986,12.9607032513507,13.2664429177929,279141.797311266,0.0,1.0
2022-01-21,19.49,19.8683,19.2,19.7,497808,12.9540567368629,13.2054943799391,12.7613078167146,13.0936335411082,748976.024814726,0.0,1.0
2022-01-24,19.15,19.381,18.98,19.16,176404,12.7280752442752,12.8816097289451,12.6150844979814,12.7347217587631,265408.28327672,0.0,1.0
2022-01-25,19.13,19.4978,19.07,19.19,118225,12.7147822152995,12.9592410181634,12.6749031283722,12.7546613022267,177875.18588235,0.0,1.0
2022-01-26,19.57,19.78,19.2,19.2,80821,13.0072288527659,13.1468056570112,12.7613078167146,12.7613078167146,121599.072938866,0.0,1.0
2022-01-27,19.41,19.7996,19.34,19.7,64623,12.9008846209599,13.1598328254074,12.8543590195448,13.0936335411082,97228.4046290983,0.0,1.0
2022-01-28,19.42,19.5,19.11,19.5,64517,12.9075311354478,12.9607032513507,12.7014891863237,12.9607032513507,97068.9225423691,0.0,1.0
2022-01-31,19.28,19.4595,19.22,19.36,57575,12.8144799326176,12.9337848676749,12.7746008456903,12.8676520485205,86624.3504096114,0.0,1.0
2022-02-01,19.24,19.31,19.01,19.2,75344,12.8871928011149,12.9340796772104,12.7331359225153,12.8604003004889,112485.207785096,0.1494,1.0
2022-02-02,19.11,19.2384,19.0,19.18,117929,12.8001171740803,12.8861211010898,12.7264377973588,12.8470040501759,176062.700001176,0.0,1.0
2022-02-03,18.83,19.09,18.83,19.09,115274,12.6125696696982,12.7867209237673,12.6125696696982,12.7867209237673,172098.904255404,0.0,1.0
2022-02-04,18.78,19.0,18.67,18.88,110064,12.5790790439157,12.7264377973588,12.5053996671941,12.6460602954807,164320.608272175,0.0,1.0
2022-02-07,18.48,19.0,18.42,18.78,143125,12.3781352892205,12.7264377973588,12.3379465382815,12.5790790439157,213679.196276305,0.0,1.0
2022-02-08,18.49,18.6087,18.4,18.48,171923,12.384833414377,12.4643401599847,12.3245502879685,12.3781352892205,256673.316760951,0.0,1.0
2022-02-09,18.58,18.68,18.42,18.5,182646,12.4451165407856,12.5120977923506,12.3379465382815,12.3915315395335,272682.274117602,0.0,1.0
2022-02-10,18.5,18.6481,18.48,18.59,94270,12.3915315395335,12.4907307731014,12.3781352892205,12.4518146659421,140740.875688854,0.0,1.0
2022-02-11,18.4,18.5448,18.3215,18.45,182401,12.3245502879685,12.4215391402347,12.2719700054899,12.358040913751,272316.50012223,0.0,1.0
2022-02-14,18.09,18.48,17.76,18.35,286733,12.1169084081168,12.3781352892205,11.8958702779522,12.291059662186,428079.489857773,0.0,1.0
2022-02-15,18.07,18.14,17.95,17.95,169769,12.1035121578038,12.1503990338994,12.0231346559258,12.0231346559258,253457.491511839,0.0,1.0
2022-02-16,18.05,18.12,17.94,18.05,184867,12.0901159074908,12.1370027835864,12.0164365307693,12.0901159074908,275998.127357286,0.0,1.0
2022-02-17,17.89,18.11,17.83,18.05,207454,11.9829459049868,12.1303046584299,11.9427571540477,12.0901159074908,309719.503820466,0.0,1.0
2022-02-18,17.99,18.05,17.92,18.02,154086,12.0499271565518,12.0901159074908,12.0030402804563,12.0700215320213,230043.476942747,0.0,1.0
2022-02-22,17.94,18.12,17.78,17.86,114233,12.0164365307693,12.1370027835864,11.9092665282652,11.9628515295172,170544.738013841,0.0,1.0
2022-02-23,17.94,18.03,17.7981,17.84,124792,12.0164365307693,12.0767196571778,11.9213901347985,11.9494552792042,186308.850736856,0.0,1.0
2022-02-24,17.66,17.93,17.42,17.8,296748,11.8288890263872,12.0097384056128,11.668134022631,11.9226627785782,443031.435015549,0.0,1.0
2022-02-25,17.87,17.9864,17.62,17.78,138809,11.9695496546737,12.0475158314955,11.8020965257611,11.9092665282652,207235.602137416,0.0,1.0
2022-02-28,17.98,18.07,17.86,17.86,134527,12.0432290313953,12.1035121578038,11.9628515295172,11.9628515295172,200842.768471353,0.0,1.0
2022-03-01,17.8,17.9987,17.77,17.79,120451,12.0227327684164,12.156941588702,12.0024697356606,12.0159784241645,178331.153265948,0.1494,1.0
2022-03-02,18.08,18.13,17.79,17.79,98763,12.2118544074701,12.2456261287297,12.0159784241645,12.0159784241645,146221.448472863,0.0,1.0
2022-03-03,18.18,18.2486,18.0,18.18,59219,12.2793978499893,12.3257326515575,12.1578196534548,12.2793978499893,87675.4245731144,0.0,1.0
2022-03-04,17.92,18.2499,17.81,18.17,66404,12.1037848994394,12.3266107163102,12.0294871126683,12.2726435057374,98313.0227351541,0.0,1.0
2022-03-07,17.75,18.19,17.66,17.8,129768,11.9889610471568,12.2861521942413,11.9281719488895,12.0227327684164,192125.23845394,0.0,1.0
2022-03-08,17.63,17.8029,17.5,17.74,109340,11.9079089161338,12.0246915282495,11.8201024408588,11.9822067029049,161880.999726849,0.0,1.0
2022-03-09,17.54,17.8397,17.46,17.75,391334,11.8471198178665,12.0495475150965,11.7930850638511,11.9889610471568,579381.188468145,0.0,1.0
2022-03-10,17.5,17.5785,17.33,17.42,94665,11.8201024408588,11.8731240432364,11.7052785885762,11.7660676868435,140154.24217251,0.0,1.0
2022-03-11,17.39,17.57,17.3,17.39,92261,11.7458046540877,11.8673828506223,11.6850155558204,11.7458046540877,136595.051360882,0.0,1.0
2022-03-14,17.035,17.32,17.02,17.32,106947,11.5060254331446,11.6985242443243,11.4958939167667,11.6985242443243,158338.094730084,0.0,1.0
2022-03-15,17.08,17.2406,16.85,16.95,80726,11.5364199822782,11.644894750964,11.3810700644841,11.4486135070033,119517.15368529,0.0,1.0
2022-03-16,17.2,17.39,17.03,17.2,86864,11.6174721133012,11.7458046540877,11.5026482610186,11.6174721133012,128604.638378207,0.0,1.0
2022-03-17,17.36,17.4331,17.18,17.25,118084,11.7255416213319,11.7749158778135,11.6039634247974,11.6512438345608,174826.742013402,0.0,1.0
2022-03-18,17.52,17.6,17.34,17.34,104190,11.8336111293627,11.887645883378,11.7120329328281,11.7120329328281,154256.277314253,0.0,1.0
2022-03-21,17.39,17.584,17.35,17.49,130123,11.7458046540877,11.8768389325749,11.71878727708,11.8133480966069,192650.826115391,0.0,1.0
2022-03-22,17.3,17.42,17.25,17.27,143937,11.6850155558204,11.7660676868435,11.6512438345608,11.6647525230647,213102.848524635,0.0,1.0
2022-03-23,17.26,17.43,17.2,17.27,71736,11.6579981788128,11.7728220310954,11.6174721133012,11.6647525230647,106207.201357282,0.0,1.0
2022-03-24,17.28,17.47,17.2,17.45,110577,11.6715068673166,11.7998394081031,11.6174721133012,11.7863307195992,163712.413634496,0.0,1.0
2022-03-25,17.07,17.42,17.0186,17.42,184150,11.5296656380263,11.7660676868435,11.4949483085714,11.7660676868435,272639.346073709,0.0,1.0
2022-03-28,17.08,17.49,17.0,17.08,169250,11.5364199822782,11.8133480966069,11.4823852282628,11.5364199822782,250579.469579013,0.0,1.0
2022-03-29,17.49,17.53,17.13,17.45,202975,11.8133480966069,11.8403654736146,11.5701917035378,11.7863307195992,300510.29741684,0.0,1.0
2022-03-30,17.45,17.5,17.28,17.48,210188,11.7863307195992,11.8201024408588,11.6715068673166,11.806593752355,311189.350380347,0.0,1.0
2022-03-31,17.41,17.57,17.3489,17.41,121855,11.7593133425915,11.8673828506223,11.7180442992123,11.7593133425915,180409.815453771,0.0,1.0
2022-04-01,17.44,17.49,17.2,17.2,144746,11.8703547620931,11.904386742489,11.7070012561927,11.7070012561927,212661.735103432,0.1344,1.0
2022-04-04,17.72,17.8035,17.3287,17.44,103981,12.0609338523102,12.1177672595714,11.7945995737318,11.8703547620931,152769.540282909,0.0,1.0
2022-04-05,17.42,17.66,17.27,17.66,249439,11.8567419699347,12.0200954758351,11.754646028747,12.0200954758351,366477.350271959,0.0,1.0
2022-04-06,17.26,17.38,17.14,17.37,102450,11.7478396326678,11.829516385618,11.6661628797176,11.8227099895388,150520.185437571,0.0,1.0
2022-04-07,17.25,17.3442,17.1952,17.32,84819,11.7410332365886,11.8051494876545,11.7037341860747,11.7886780091429,124616.609161829,0.0,1.0
2022-04-08,17.26,17.38,17.25,17.25,74821,11.7478396326678,11.829516385618,11.7410332365886,11.7410332365886,109927.484574177,0.0,1.0
2022-04-11,17.15,17.26,17.08,17.25,130053,11.6729692757968,11.7478396326678,11.6253245032425,11.7410332365886,191074.686937163,0.0,1.0
2022-04-12,17.47,17.55,17.09,17.2,162293,11.8907739503306,11.9452251189641,11.6321308993217,11.7070012561927,238441.898049973,0.0,1.0
2022-04-13,17.22,17.55,17.1,17.32,125595,11.7206140483511,11.9452251189641,11.6389372954009,11.7886780091429,184524.965251651,0.0,1.0
2022-04-14,17.1,17.22,17.0,17.11,81565,11.6389372954009,11.7206140483511,11.5708733346091,11.6457436914801,119835.811861547,0.0,1.0
2022-04-18,17.03,17.1,16.95,17.1,76526,11.5912925228466,11.6389372954009,11.5368413542132,11.6389372954009,112432.48131572,0.0,1.0
2022-04-19,17.06,17.17,16.89,17.16,150256,11.6117117110842,11.6865820679552,11.4960029777381,11.679775671876,220757.06181657,0.0,1.0
2022-04-20,17.01,17.08,16.95,16.96,98000,11.5776797306883,11.6253245032425,11.5368413542132,11.5436477502924,143982.217402459,0.0,1.0
2022-04-21,17.07,17.14,16.9683,17.07,82987,11.6185181071634,11.6661628797176,11.5492970590381,11.6185181071634,121925.023220182,0.0,1.0
2022-04-22,16.97,17.0908,16.88,17.03,109273,11.5504541463715,11.6326754110081,11.4891965816589,11.5912925228466,160544.580022642,0.0,1.0
2022-04-25,16.99,17.1,16.86,17.02,64272,11.5640669385299,11.6389372954009,11.4755837895005,11.5844861267675,94428.8273152127,0.0,1.0
2022-04-26,16.84,17.09,16.8,16.89,87766,11.4619709973422,11.6321308993217,11.4347454130255,11.4960029777381,128946.360128002,0.0,1.0
2022-04-27,16.8,16.99,16.69,16.81,154062,11.4347454130255,11.5640669385299,11.3598750561545,11.4415518091046,226348.860994465,0.0,1.0
2022-04-28,16.75,16.94,16.7,16.83,142335,11.4007134326295,11.530034958134,11.3666814522336,11.455164601263,209119.478714072,0.0,1.0
2022-04-29,16.54,16.7341,16.54,16.72,58467,11.2577791149667,11.3898912628637,11.2577791149667,11.380294244392,85900.0847435671,0.0,1.0
2022-05-02,16.35,16.465,16.24,16.24,53652,11.2199355527665,11.2988525306606,11.1444497478243,11.1444497478243,78183.1763537809,0.1344,1.0
2022-05-03,16.3353,16.51,16.24,16.26,64104,11.2098479042878,11.3297330872278,11.1444497478243,11.158174439632,93414.1194546858,0.0,1.0
2022-05-04,16.39,16.46,16.2407,16.3,163081,11.2473849363818,11.2954213577086,11.1449301120376,11.1856238232473,237646.137757232,0.0,1.0
2022-05-05,16.11,16.31,16.0,16.26,136350,11.0552392510745,11.1924861691511,10.9797534461323,11.158174439632,198692.986204392,0.0,1.0
2022-05-06,16.0051,16.1556,15.9001,16.07,139299,10.9832532425433,11.086531548396,10.911198610553,11.0277898674592,202990.350460474,0.0,1.0
2022-05-09,15.17,15.855,15.05,15.72,664606,10.4101787361142,10.8802494305268,10.3278305852682,10.787607760825,968482.220677349,0.0,1.0
2022-05-10,15.21,15.32,15.0,15.22,206827,10.4376281197296,10.5131139246717,10.2935188557491,10.4444904656334,301394.017291497,0.0,1.0
2022-05-11,14.96,15.29,14.87,14.87,176547,10.2660694721337,10.4925268869602,10.2043083589992,10.2043083589992,257269.164909622,0.0,1.0
2022-05-12,14.79,14.9693,14.7,14.9,143008,10.1494095917686,10.2724514538243,10.0876484786341,10.2248953967107,208395.207708967,0.0,1.0
2022-05-13,14.71,14.95,14.61,14.8,110235,10.0945108245379,10.2592071262299,10.0258873654996,10.1562719376724,160637.486866456,0.0,1.0
2022-05-16,14.67,14.76,14.55,14.64,96586,10.0670614409226,10.1288225540571,9.98471329007659,10.0464744032111,140747.787059314,0.0,1.0
2022-05-17,14.95,15.02,14.07,14.48,274620,10.2592071262299,10.3072435475567,9.65532068669262,9.93667686874976,400183.849442246,0.0,1.0
2022-05-18,14.62,14.94,14.59,14.82,211495,10.0327497114034,10.2523447803261,10.0121626736919,10.1699966294801,308196.355829102,0.0,1.0
2022-05-19,14.63,14.7815,14.5337,14.65,86070,10.0396120573073,10.1435765977503,9.97352766625334,10.0533367491149,125423.581390627,0.0,1.0
2022-05-20,14.88,14.95,14.69,14.79,407060,10.2111707049031,10.2592071262299,10.0807861327303,10.1494095917686,593179.075646202,0.0,1.0
2022-05-23,15.41,15.79,14.85,14.96,237972,10.5748750378062,10.8356441821518,10.1905836671916,10.2660694721337,346779.371566055,0.0,1.0
2022-05-24,15.25,15.41,15.18,15.31,90667,10.4650775033449,10.5748750378062,10.4170410820181,10.5062515787679,132122.456767096,0.0,1.0
2022-05-25,15.41,15.42,15.2101,15.23,130150,10.5748750378062,10.58173738371,10.4376967431886,10.4513528115372,189658.174950507,0.0,1.0
2022-05-26,15.74,16.31,15.4301,15.52,163254,10.8013324526327,11.1924861691511,10.5886683530729,10.6503608427484,237898.238135767,0.0,1.0
2022-05-27,16.0,16.0699,15.8701,16.03,89887,10.9797534461323,11.0277212440001,10.8906115728416,11.0003404838438,130985.819222253,0.0,1.0
2022-05-31,16.07,16.1,15.8524,15.99,145300,11.0277898674592,11.0483769051707,10.8784652205918,10.9728911002285,211735.173417661,0.0,1.0
2022-06-01,15.9,16.0799,15.8,15.9,87682,11.0033599160415,11.1278570511922,10.934156394557,11.0033599160415,126701.644828278,0.1344,1.0
2022-06-02,16.04,16.04,15.86,16.0,109495,11.1002448461199,11.1002448461199,10.9756785074477,11.0725634375261,158221.717119503,0.0,1.0
2022-06-03,15.97,16.07,15.87,15.9,125232,11.0518023810807,11.1210059025652,10.9825988595962,11.0033599160415,180961.889385904,0.0,1.0
2022-06-06,15.87,16.12,15.85,15.97,161783,10.9825988595962,11.1556076633075,10.9687581552993,11.0518023810807,233778.565786058,0.0,1.0
2022-06-07,15.91,16.04,15.78,15.8,141581,11.01028026819,11.1002448461199,10.9203156902601,10.934156394557,204586.409712739,0.0,1.0
2022-06-08,15.81,16.0199,15.8,16.01,142244,10.9410767467054,11.0863349383015,10.934156394557,11.0794837896745,205544.453444876,0.0,1.0
2022-06-09,15.46,15.89,15.32,15.84,131188,10.6988644215096,10.9964395638931,10.6019794914312,10.9618378031508,189568.38783025,0.0,1.0
2022-06-10,15.22,15.27,15.05,15.21,91655,10.5327759699467,10.5673777306889,10.4151299834229,10.5258556177982,132442.68215524,0.0,1.0
2022-06-13,14.59,15.17,14.57,15.05,156339,10.0967937845941,10.4981742092044,10.0829530802972,10.4151299834229,225911.914085081,0.0,1.0
2022-06-14,14.3,14.8549,14.19,14.66,130854,9.89610357228892,10.2801139130066,9.81997969865592,10.1452362496333,189085.753431257,0.0,1.0
2022-06-15,14.47,14.5799,14.2239,14.51,164769,10.0137495588126,10.0898042289241,9.84343969243918,10.0414309674064,238093.375113599,0.0,1.0
2022-06-16,13.81,14.26,13.81,14.18,199558,9.55700631701468,9.8684221636951,9.55700631701468,9.81305934650747,288363.93830708,0.0,1.0
2022-06-17,13.93,14.06,13.6,13.74,110376,9.64005054279612,9.73001512072602,9.41167892189715,9.5085638519755,159494.773722839,0.0,1.0
2022-06-21,14.1,14.179,14.02,14.02,146885,9.75769652931984,9.81236731129262,9.70233371213221,9.70233371213221,212250.759569827,0.0,1.0
2022-06-22,14.15,14.18,13.95,13.96,90384,9.79229829006211,9.81305934650747,9.65389124709303,9.66081159924149,130606.070415354,0.0,1.0
2022-06-23,14.12,14.45,14.08,14.13,107802,9.77153723361675,9.99990885451572,9.74385582502293,9.7784575857652,155775.309821605,0.0,1.0
2022-06-24,14.49,14.58,14.22,14.24,117224,10.0275902631095,10.0898734324456,9.84074075510128,9.85458145939819,169390.2239154,0.0,1.0
2022-06-27,14.35,14.67,14.31,14.5,71307,9.93070533303118,10.1521566017817,9.90302392443737,10.034510615258,103039.554159006,0.0,1.0
2022-06-28,14.36,14.53,14.27,14.38,90406,9.93762568517964,10.0552716717034,9.87534251584355,9.95146638947655,130637.860705108,0.0,1.0
2022-06-29,14.41,14.46,14.26,14.33,87975,9.97222744592191,10.0068292066642,9.8684221636951,9.91686462873428,127125.033687276,0.0,1.0
2022-06-30,14.53,14.69,14.29,14.29,128959,10.0552716717034,10.1659973060786,9.88918322014046,9.88918322014046,186347.453472888,0.0,1.0
2022-07-01,14.59,14.67,14.41,14.41,136625,10.1898033174693,10.2456761252416,10.0640894999817,10.0640894999817,195622.88769427,0.1344,1.0
2022-07-05,14.46,14.53,14.26,14.42,64798,10.0990100048393,10.1478987116401,9.95932798540864,10.0710736009532,92779.300104764,0.0,1.0
2022-07-06,14.42,14.46,14.3,14.4,75571,10.0710736009532,10.0990100048393,9.98726438929478,10.0571053990101,108204.334828499,0.0,1.0
2022-07-07,14.56,14.61,14.32,14.4,112788,10.1688510145547,10.2037715194124,10.0012325912379,10.0571053990101,161492.510574648,0.0,1.0
2022-07-08,14.48,14.55,14.38,14.55,140967,10.1129782067824,10.1618669135832,10.0431371970671,10.1618669135832,201839.865395047,0.0,1.0
2022-07-11,14.49,14.69,14.38,14.5,153118,10.1199623077539,10.2596443271846,10.0431371970671,10.1269464087255,219237.952922023,0.0,1.0
2022-07-12,14.82,14.82,14.47,14.47,83828,10.3504376398146,10.3504376398146,10.1059941058109,10.1059941058109,120026.901589279,0.0,1.0
2022-07-13,14.83,14.93,14.5906,14.7,82490,10.3574217407861,10.4272627505015,10.1902223635276,10.2666284281562,118111.121726627,0.0,1.0
2022-07-14,14.82,15.08,14.57,14.78,127305,10.3504376398146,10.5320242650745,10.1758351155262,10.3225012359285,182278.292537377,0.0,1.0
2022-07-15,15.08,15.23,14.91,15.14,451415,10.5320242650745,10.6367857796475,10.4132945485584,10.5739288709037,646346.611882958,0.0,1.0
2022-07-18,14.27,15.1,14.25,15.09,309796,9.96631208638018,10.5459924670176,9.95234388443711,10.539008366046,443573.197556334,0.0,1.0
2022-07-19,14.66,14.67,14.36,14.47,110745,10.23869202427,10.2456761252416,10.029168995124,10.1059941058109,158567.295134141,0.0,1.0
2022-07-20,14.61,14.93,14.56,14.66,226451,10.2037715194124,10.4272627505015,10.1688510145547,10.23869202427,324237.866724648,0.0,1.0
2022-07-21,15.09,15.12,14.68,14.73,152809,10.539008366046,10.5599606689606,10.2526602262131,10.2875807310708,218795.519455984,0.0,1.0
2022-07-22,15.17,15.2,14.96,15.06,48234,10.5948811738183,10.6158334767329,10.4482150534161,10.5180560631314,69062.575407469,0.0,1.0
2022-07-25,15.22,15.38,15.12,15.27,68118,10.629801678676,10.7415472942205,10.5599606689606,10.6647221835337,97532.9541735283,0.0,1.0
2022-07-26,15.24,15.34,15.16,15.16,109164,10.6437698806191,10.7136108903344,10.5878970728468,10.5878970728468,156303.582157418,0.0,1.0
2022-07-27,15.34,15.39,15.06,15.3,113992,10.7136108903344,10.7485313951921,10.5180560631314,10.6856744864483,163216.426086333,0.0,1.0
2022-07-28,15.34,15.48,15.26,15.26,97595,10.7136108903344,10.8113883039359,10.6577380825621,10.6577380825621,139738.815915991,0.0,1.0
2022-07-29,15.51,15.65,15.23,15.39,109429,10.8323406068505,10.930118020452,10.6367857796475,10.7485313951921,156683.015388811,0.0,1.0
2022-08-01,15.54,15.58,15.29,15.29,68859,10.9419211510939,10.9700856843013,10.7658928185473,10.7658928185473,97795.3364152164,0.1269,1.0
2022-08-02,15.54,15.6789,15.35,15.35,39255,10.9419211510939,11.0397224926567,10.8081396183585,10.8081396183585,55750.9683698474,0.0,1.0
2022-08-03,15.75,15.81,15.52,15.56,66501,11.089784950433,11.1320317502442,10.9278388844902,10.9560034176976,94446.4437030499,0.0,1.0
2022-08-04,15.85,15.95,15.63,15.72,99744,11.1601962834516,11.2306076164702,11.0052913508106,11.0686615505274,141659.013860198,0.0,1.0
2022-08-05,15.64,15.8,15.56,15.56,57620,11.0123324841125,11.1249906169423,10.9560034176976,10.9560034176976,81833.4173346226,0.0,1.0
2022-08-08,15.58,15.88,15.58,15.61,58551,10.9700856843013,11.1813196833572,10.9700856843013,10.9912090842069,83155.6476633027,0.0,1.0
2022-08-09,15.73,15.75,15.6,15.69,80646,11.0757026838293,11.089784950433,10.9841679509051,11.0475381506218,114535.539298298,0.0,1.0
2022-08-10,16.07,16.18,15.8907,15.97,108021,11.3151012160926,11.3925536824131,11.1888536959902,11.244689883074,153414.223774787,0.0,1.0
2022-08-11,16.07,16.25,15.99,16.19,79648,11.3151012160926,11.4418416155261,11.2587721496777,11.3995948157149,113118.153833183,0.0,1.0
2022-08-12,16.06,16.21,15.82,16.02,126327,11.3080600827907,11.4136770823186,11.139072883546,11.2798955495833,179412.879410463,0.0,1.0
2022-08-15,16.08,16.21,15.95,15.96,81281,11.3221423493944,11.4136770823186,11.2306076164702,11.2376487497721,115437.382755562,0.0,1.0
2022-08-16,16.06,16.22,15.83,15.96,137490,11.3080600827907,11.4207182156205,11.1461140168479,11.2376487497721,195266.861321369,0.0,1.0
2022-08-17,15.7,15.99,15.65,15.99,67384,11.0545792839237,11.2587721496777,11.0193736174144,11.2587721496777,95700.5031877161,0.0,1.0
2022-08-18,15.61,15.7779,15.57,15.66,99679,10.9912090842069,11.1094297123452,10.9630445509995,11.0264147507162,141566.699175596,0.0,1.0
2022-08-19,15.56,15.63,15.28,15.45,69915,10.9560034176976,11.0052913508106,10.7588516852455,10.8785509513771,99295.0949835152,0.0,1.0
2022-08-22,15.56,15.6499,15.38,15.55,82466,10.9560034176976,11.0193032060813,10.8292630182641,10.9489622843957,117120.350467147,0.0,1.0
2022-08-23,15.55,15.74,15.45,15.54,102772,10.9489622843957,11.0827438171311,10.8785509513771,10.9419211510939,145959.457936721,0.0,1.0
2022-08-24,15.5,15.7834,15.5,15.66,63419,10.9137566178864,11.1133023356612,10.9137566178864,11.0264147507162,90069.3074270123,0.0,1.0
2022-08-25,15.67,15.7,15.525,15.67,88022,11.0334558840181,11.0545792839237,10.9313594511411,11.0334558840181,125011.125661717,0.0,1.0
2022-08-26,15.52,15.7,15.485,15.7,94286,10.9278388844902,11.0545792839237,10.9031949179336,11.0545792839237,133907.420805488,0.0,1.0
2022-08-29,15.38,15.53,15.25,15.35,67155,10.8292630182641,10.934880017792,10.7377282853399,10.8081396183585,95375.2714527347,0.0,1.0
2022-08-30,15.16,15.5202,15.05,15.39,113494,10.6743580856231,10.9279797071562,10.5969056193026,10.8363041515659,161187.120218252,0.0,1.0
2022-08-31,15.2,15.44,15.19,15.19,105600,10.7025226188306,10.8715098180753,10.6954814855287,10.6954814855287,149975.856829853,0.0,1.0
2022-09-01,14.82,15.08,14.77,14.99,110387,10.5243115349604,10.7089485794334,10.4888044110233,10.6450357563466,155443.454383276,0.1269,1.0
2022-09-02,14.92,15.06,14.74,14.9,112719,10.5953257828347,10.6947457298586,10.467500136661,10.5811229332598,158727.302441667,0.0,1.0
2022-09-06,14.92,14.95,14.8,14.9,61549,10.5953257828347,10.6166300571969,10.5101086853856,10.5811229332598,86671.3396852544,0.0,1.0
2022-09-07,14.95,15.051,14.88,14.88,92821,10.6166300571969,10.6883544475499,10.566920083685,10.566920083685,130707.573168127,0.0,1.0
2022-09-08,15.0,15.01,14.8,14.85,63446,10.652137181134,10.6592386059215,10.5101086853856,10.5456158093227,89342.6346109716,0.0,1.0
2022-09-09,14.95,15.06,14.885,15.03,72918,10.6166300571969,10.6947457298586,10.5704707960787,10.6734414554963,102680.80305398,0.0,1.0
2022-09-12,14.95,15.0899,14.91,14.95,103712,10.6166300571969,10.715978989973,10.5882243580472,10.6166300571969,146043.932174969,0.0,1.0
2022-09-13,14.7,14.85,14.69,14.85,65627,10.4390944375114,10.5456158093227,10.4319930127239,10.5456158093227,92413.8492830783,0.0,1.0
2022-09-14,14.77,14.85,14.67,14.71,61371,10.4888044110233,10.5456158093227,10.4177901631491,10.4461958622988,86420.6857597,0.0,1.0
2022-09-15,14.75,14.85,14.6906,14.7,95322,10.4746015614485,10.5456158093227,10.4324190982112,10.4390944375114,134229.401638984,0.0,1.0
2022-09-16,14.66,14.6999,14.54,14.69,38310,10.4106887383617,10.4390234232635,10.3254716409126,10.4319930127239,53946.9207191359,0.0,1.0
2022-09-19,14.7,14.75,14.59,14.59,53167,10.4390944375114,10.4746015614485,10.3609787648497,10.3609787648497,74868.074494239,0.0,1.0
2022-09-20,14.37,14.69,14.3,14.69,71149,10.2047474195264,10.4319930127239,10.1550374460145,10.4319930127239,100189.753647763,0.0,1.0
2022-09-21,14.28,14.47,14.16,14.45,87842,10.1408345964396,10.2757616674006,10.0556174989905,10.2615588178258,123696.304093196,0.0,1.0
2022-09-22,14.13,14.33,14.13,14.275,138772,10.0343132246283,10.1763417203767,10.0343132246283,10.1372838840459,195414.306500546,0.0,1.0
2022-09-23,13.94,14.11,13.84,14.01,85429,9.89938615366723,10.0201103750534,9.82837190579301,9.94909612717919,120298.394416995,0.0,1.0
2022-09-26,13.68,14.05,13.64,14.03,78806,9.71474910919424,9.97750182632888,9.68634341004455,9.96329897675404,110972.096950985,0.0,1.0
2022-09-27,13.6,14.11,13.51,13.72,121210,9.65793771089486,10.0201103750534,9.59402488780806,9.74315480834393,170684.057957883,0.0,1.0
2022-09-28,13.93,13.99,13.695,13.83,94871,9.89228472887981,9.93489327760435,9.72540124637538,9.82127048100558,133594.317816371,0.0,1.0
2022-09-29,13.57,13.844,13.41,13.76,158287,9.63663343653259,9.83121247570797,9.52301063993383,9.77156050749362,222894.707383709,0.0,1.0
2022-09-30,13.47,13.676,13.44,13.49,136826,9.56561918865837,9.71190853927927,9.5443149142961,9.57982203823321,192674.011336897,0.0,1.0
2022-10-03,13.54,13.6044,13.43,13.43,101276,9.70544624272272,9.75160804021395,9.62659845197682,9.62659845197682,141289.437466948,0.1269,1.0
2022-10-04,14.04,14.07,13.62,13.62,147199,10.0638452915677,10.0853492344984,9.76279009053792,9.76279009053792,205356.292761339,0.0,1.0
2022-10-05,13.99,13.99,13.79,13.87,67984,10.0280053866832,10.0280053866832,9.88464576714522,9.94198961496042,94844.0017057648,0.0,1.0
2022-10-06,13.88,14.0,13.8,13.9999,79307,9.94915759593732,10.0351733676601,9.89181374812212,10.0351016878504,110640.639610483,0.0,1.0
2022-10-07,13.62,13.83,13.6,13.71,124989,9.76279009053792,9.91331769105282,9.74845412858412,9.82730191933002,174371.277494731,0.0,1.0
2022-10-10,13.42,13.63,13.4,13.63,76194,9.61943047099992,9.76995807151482,9.60509450904612,9.76995807151482,106297.715138401,0.0,1.0
2022-10-11,13.43,13.525,13.32,13.32,169980,9.62659845197682,9.69469427125737,9.54775066123092,9.54775066123092,237137.906124174,0.0,1.0
2022-10-12,13.45,13.5,13.43,13.45,158110,9.64093441393062,9.67677431881512,9.62659845197682,9.64093441393062,220578.152354943,0.0,1.0
2022-10-13,13.47,13.5639,13.275,13.34,209750,9.65527037588442,9.72257771725751,9.51549474683487,9.56208662318472,292620.754262534,0.0,1.0
2022-10-14,13.24,13.565,13.24,13.41,139164,9.49040681341572,9.72336619516497,9.49040681341572,9.61226249002302,194146.720601627,0.0,1.0
2022-10-17,13.53,13.55,13.32,13.32,96725,9.69827826174582,9.71261422369962,9.54775066123092,9.54775066123092,134940.369277919,0.0,1.0
2022-10-18,13.72,13.83,13.54,13.54,107978,9.83446990030692,9.91331769105282,9.70544624272272,9.70544624272272,150639.350673468,0.0,1.0
2022-10-19,13.57,13.72,13.52,13.7,166986,9.72695018565342,9.83446990030692,9.69111028076892,9.82013393835312,232960.997717681,0.0,1.0
2022-10-20,13.49,13.67,13.44,13.53,134774,9.66960633783822,9.79862999542242,9.63376643295372,9.69827826174582,188022.262383689,0.0,1.0
2022-10-21,13.57,13.62,13.46,13.46,201061,9.72695018565342,9.76279009053792,9.64810239490752,9.64810239490752,280498.791288579,0.0,1.0
2022-10-24,13.54,13.66,13.52,13.64,132661,9.70544624272272,9.79146201444552,9.69111028076892,9.77712605249172,185074.430899747,0.0,1.0
2022-10-25,13.71,13.7475,13.59,13.59,86035,9.82730191933002,9.8541818479934,9.74128614760722,9.74128614760722,120026.825234694,0.0,1.0
2022-10-26,13.81,13.92,13.6301,13.64,84095,9.89898172909902,9.97782951984492,9.77002975132459,9.77712605249172,117320.344837701,0.0,1.0
2022-10-27,13.81,14.0,13.78,13.78,135884,9.89898172909902,10.0351733676601,9.87747778616832,9.87747778616832,189570.815600525,0.0,1.0
2022-10-28,13.89,13.95,13.8501,13.8811,53597,9.95632557691422,9.99933346277562,9.92772533281639,9.94994607384478,74772.7988853828,0.0,1.0
2022-10-31,13.86,13.95,13.81,13.93,127236,9.93482163398352,9.99933346277562,9.89898172909902,9.98499750082182,177506.051439084,0.0,1.0
2022-11-01,13.9,13.94,13.77,13.77,88725,10.054455236488,10.0833889206218,9.96042076305321,9.96042076305321,122659.803141237,0.1269,1.0
2022-11-02,13.78,13.95,13.72,13.9,108361,9.96765418408665,10.0906223416552,9.92425365788598,10.054455236488,149806.017787406,0.0,1.0
2022-11-03,13.79,13.79,13.61,13.61,97214,9.97488760512009,9.97488760512009,9.84468602651809,9.84468602651809,134395.605551674,0.0,1.0
2022-11-04,13.86,13.91,13.73,13.81,69816,10.0255215523542,10.0616886575214,9.93148707891943,9.98935444718698,96518.6454337406,0.0,1.0
2022-11-07,13.99,14.0,13.8576,13.93,67432,10.119556025789,10.1267894468224,10.0237855313062,10.0761554995883,93222.8328590579,0.0,1.0
2022-11-08,14.0,14.02,13.84,14.0,187560,10.1267894468224,10.1412562888893,10.0110547102873,10.1267894468224,259296.39534709,0.0,1.0
2022-11-09,13.76,13.98,13.67,13.98,321145,9.95318734201976,10.1123226047555,9.88808655271876,10.1123226047555,443973.879738436,0.0,1.0
2022-11-10,14.13,14.15,13.895,13.98,114449,10.2208239202572,10.2352907623241,10.0508385259713,10.1123226047555,158222.505603962,0.0,1.0
2022-11-11,14.06,14.154,14.06,14.12,82270,10.1701899730231,10.2381841307375,10.1701899730231,10.2135904992238,113735.948204335,0.0,1.0
2022-11-14,13.98,14.1,13.96,14.01,92990,10.1123226047555,10.1991236571569,10.0978557626887,10.1340228678559,128556.045016666,0.0,1.0
2022-11-15,14.03,14.18,14.02,14.09,122639,10.1484897099228,10.2569910254244,10.1412562888893,10.1918902361234,169544.948970844,0.0,1.0
2022-11-16,13.93,14.13,13.89,14.12,117671,10.0761554995883,10.2208239202572,10.0472218154545,10.2135904992238,162676.829477966,0.0,1.0
2022-11-17,13.9,13.96,13.83,13.96,142965,10.054455236488,10.0978557626887,10.0038212892539,10.0978557626887,197645.069102136,0.0,1.0
2022-11-18,13.94,14.0,13.85,13.92,205813,10.0833889206218,10.1267894468224,10.0182881313208,10.0689220785549,284530.65160786,0.0,1.0
2022-11-21,13.99,14.12,13.9019,13.92,163413,10.119556025789,10.2135904992238,10.0558295864843,10.0689220785549,225913.85078297,0.0,1.0
2022-11-22,14.25,14.34,14.0,14.0,205006,10.3076249726585,10.3727257619595,10.1267894468224,10.1267894468224,283414.996931785,0.0,1.0
2022-11-23,14.23,14.38,14.22,14.23,122652,10.2931581305917,10.4016594460933,10.2859247095582,10.2931581305917,169562.921103173,0.0,1.0
2022-11-25,14.21,14.33,14.2,14.2,44817,10.2786912885248,10.3654923409261,10.2714578674913,10.2714578674913,61958.2349662533,0.0,1.0
2022-11-28,14.25,14.36,14.17,14.2,238464,10.3076249726585,10.3871926040264,10.249757604391,10.2714578674913,329669.735658182,0.0,1.0
2022-11-29,14.3,14.34,14.2,14.2,109420,10.3437920778258,10.3727257619595,10.2714578674913,10.2714578674913,151270.055336311,0.0,1.0
2022-11-30,14.68,14.77,14.3,14.37,223706,10.6186620770967,10.6837628663977,10.3437920778258,10.3944260250599,309267.218050308,0.0,1.0
2022-12-01,14.45,14.63,14.42,14.53,97744,10.5440855062418,10.6754305160082,10.5221946712808,10.602461066138,133951.948622182,0.1269,1.0
2022-12-02,14.38,14.45,14.2625,14.42,92780,10.4930068913327,10.5440855062418,10.4072677877353,10.5221946712808,127149.101665228,0.0,1.0
2022-12-05,14.34,14.38,14.25,14.25,177777,10.4638191113846,10.4930068913327,10.3981466065015,10.3981466065015,243632.09578292,0.0,1.0
2022-12-06,14.26,14.36,14.22,14.33,100377,10.4054435514885,10.4784130013587,10.3762557715404,10.4565221663976,137560.308017359,0.0,1.0
2022-12-07,14.18,14.305,14.135,14.23,88403,10.3470679915923,10.4382798039301,10.3142317391508,10.3835527165274,121150.70095399,0.0,1.0
2022-12-08,14.04,14.3,13.97,14.28,181507,10.2449107617741,10.4346313314366,10.193832146865,10.4200374414625,248743.824056375,0.0,1.0
2022-12-09,13.92,14.12,13.92,14.0,82121,10.1573474219299,10.3032863216702,10.1573474219299,10.215722981826,112541.618644645,0.0,1.0
2022-12-12,13.98,14.09,13.89,13.98,219840,10.201129091852,10.2813954867092,10.1354565869688,10.201129091852,301276.767731016,0.0,1.0
2022-12-13,14.07,14.2,14.03,14.1,249135,10.2668015967351,10.3616618815664,10.2376138167871,10.2886924316962,341423.706007401,0.0,1.0
2022-12-14,14.08,14.1,13.9375,14.07,236604,10.2740985417222,10.2886924316962,10.1701170756571,10.2668015967351,324250.765794346,0.0,1.0
2022-12-15,14.02,14.06,13.89,13.9,192859,10.2303168718001,10.2595046517481,10.1354565869688,10.1427535319558,264301.019595323,0.0,1.0
2022-12-16,13.95,14.0,13.86,13.92,109115,10.1792382568909,10.215722981826,10.1135657520078,10.1573474219299,149535.182455285,0.0,1.0
2022-12-19,13.82,14.0,13.75,13.98,165303,10.0843779720597,10.215722981826,10.0332993571505,10.201129091852,226537.270452329,0.0,1.0
2022-12-20,13.71,13.84,13.67,13.75,133603,10.0041115772025,10.0989718620337,9.9749237972544,10.0332993571505,183094.432310621,0.0,1.0
2022-12-21,13.77,13.85,13.74,13.74,135811,10.0478932471246,10.1062688070207,10.0260024121635,10.0260024121635,186120.356178662,0.0,1.0
2022-12-22,13.78,13.78,13.66,13.75,120110,10.0551901921116,10.0551901921116,9.96762685226738,10.0332993571505,164603.132151439,0.0,1.0
2022-12-23,13.82,13.87,13.7,13.83,127433,10.0843779720597,10.1208626969948,9.99681463221546,10.0916749170467,174638.838893134,0.0,1.0
2022-12-27,13.66,13.8899,13.61,13.85,276101,9.96762685226738,10.1353836175189,9.93114212733229,10.1062688070207,378378.897595075,0.0,1.0
2022-12-28,13.51,13.69,13.44,13.69,300603,9.8581726774621,9.98951768722844,9.80709406255297,9.98951768722844,411957.333561894,0.0,1.0
2022-12-29,13.5,13.51,13.43,13.49,276444,9.94347396436035,9.95083950063025,9.89191521047107,9.93610842809045,375320.940485821,0.1269,1.0
2022-12-30,13.48,13.51,13.4,13.43,272838,9.92874289182055,9.95083950063025,9.86981860166138,9.89191521047107,370425.166617002,0.0,1.0
2023-01-03,13.54,13.59,13.48,13.53,154427,9.97293610943993,10.0097637907894,9.92874289182055,9.96557057317004,209661.583815904,0.0,1.0
2023-01-04,13.73,13.74,13.57,13.58,137073,10.112881298568,10.1202468348379,9.99503271824962,10.0023982545195,186100.502362912,0.0,1.0
2023-01-05,13.63,13.705,13.62,13.67,83525,10.039225935869,10.0944674578932,10.0318603995991,10.0686880809486,113399.753852781,0.0,1.0
2023-01-06,13.93,13.94,13.66,13.7,102984,10.2601920239659,10.2675575602358,10.0613225446787,10.0907846897583,139818.73990751,0.0,1.0
2023-01-09,14.01,14.0399,13.97,13.97,114406,10.3191163141251,10.3411392675721,10.2896541690455,10.2896541690455,155326.096848623,0.0,1.0
2023-01-10,14.18,14.18,13.9828,14.04,139097,10.4443304307133,10.4443304307133,10.299082055471,10.3412129229348,188848.435338645,0.0,1.0
2023-01-11,14.43,14.43,14.14,14.14,140592,10.6284688374607,10.6284688374607,10.4148682856337,10.4148682856337,190878.158559356,0.0,1.0
2023-01-12,14.5,14.58,14.27,14.35,84090,10.68002759135,10.7389518815092,10.5106202571424,10.5695445473016,114166.839886026,0.0,1.0
2023-01-13,14.68,14.71,14.3,14.39,231161,10.8126072442081,10.8347038530178,10.5327168659521,10.5990066923811,313841.370851395,0.0,1.0
2023-01-17,14.55,14.73,14.44,14.73,153453,10.7168552726995,10.8494349255576,10.6358343737306,10.8494349255576,208339.208955053,0.0,1.0
2023-01-18,14.56,14.65,14.52,14.64,98703,10.7242208089694,10.7905106353985,10.6947586638898,10.7831450991286,134006.535821982,0.0,1.0
2023-01-19,14.41,14.49,14.41,14.49,60581,10.6137377649209,10.6726620550801,10.6137377649209,10.6726620550801,82249.2725310428,0.0,1.0
2023-01-20,14.35,14.46,14.33,14.33,319659,10.5695445473016,10.6505654462704,10.5548134747618,10.5548134747618,433992.839471128,0.0,1.0
2023-01-23,14.32,14.485,14.26,14.39,207745,10.5474479384919,10.6689792869452,10.5032547208725,10.5990066923811,282050.067215156,0.0,1.0
2023-01-24,14.39,14.44,14.29,14.34,118753,10.5990066923811,10.6358343737306,10.5253513296822,10.5621790110317,161227.907444231,0.0,1.0
2023-01-25,14.43,14.43,14.28,14.36,113459,10.6284688374607,10.6284688374607,10.5179857934123,10.5769100835715,154040.379196441,0.0,1.0
2023-01-26,14.48,14.56,14.43,14.44,133909,10.6652965188102,10.7242208089694,10.6284688374607,10.6358343737306,181804.820576738,0.0,1.0
2023-01-27,14.54,14.58,14.45,14.45,56551,10.7094897364296,10.7389518815092,10.6431999100005,10.6431999100005,76777.8447186904,0.0,1.0
2023-01-30,14.57,14.57,14.53,14.53,65261,10.7315863452393,10.7315863452393,10.7021242001597,10.7021242001597,88603.1887002254,0.0,1.0
2023-01-31,14.71,14.75,14.58,14.64,102558,10.8347038530178,10.8641659980974,10.7389518815092,10.7831450991286,139240.370615188,0.0,1.0
2023-02-01,14.62,14.63,14.52,14.56,117725,10.8618826818537,10.8693121501724,10.7875879986673,10.8173058719419,158456.8302211,0.1269,1.0
2023-02-02,14.87,14.875,14.67,14.67,104292,11.0476193898198,11.0513341239791,10.899030023447,10.899030023447,140376.128582874,0.0,1.0
2023-02-03,14.78,14.8614,14.75,14.85,86524,10.980754174952,11.0412300470658,10.9584657699961,11.0327604531825,116460.554496075,0.0,1.0
2023-02-06,14.66,14.72,14.65,14.7,75523,10.8916005551283,10.9361773650402,10.8841710868097,10.9213184284029,101653.303790937,0.0,1.0
2023-02-07,14.54,14.6292,14.53,14.58,125717,10.8024469353046,10.8687177927069,10.795017466986,10.8321648085792,169213.992991344,0.0,1.0
2023-02-08,14.41,14.54,14.39,14.53,98518,10.7058638471623,10.8024469353046,10.691004910525,10.795017466986,132604.374599467,0.0,1.0
2023-02-09,14.42,14.56,14.37,14.56,89641,10.7132933154809,10.8173058719419,10.6761459738877,10.8173058719419,120656.009495431,0.0,1.0
2023-02-10,14.36,14.42,14.31,14.4,48828,10.6687165055691,10.7132933154809,10.6315691639759,10.6984343788436,65722.06503322,0.0,1.0
2023-02-13,14.44,14.45,14.36,14.41,65677,10.7281522521182,10.7355817204368,10.6687165055691,10.7058638471623,88400.6730807488,0.0,1.0
2023-02-14,14.45,14.46,14.36,14.46,69772,10.7355817204368,10.7430111887555,10.6687165055691,10.7430111887555,93912.5076082956,0.0,1.0
2023-02-15,14.46,14.54,14.38,14.48,106006,10.7430111887555,10.8024469353046,10.6835754422064,10.7578701253928,142683.157735552,0.0,1.0
2023-02-16,14.33,14.44,14.31,14.43,39803,10.6464281006131,10.7281522521182,10.6315691639759,10.7207227837996,53574.4932112164,0.0,1.0
2023-02-17,14.39,14.39,14.1926,14.28,106131,10.691004910525,10.691004910525,10.544347205915,10.6092807590199,142851.406652754,0.0,1.0
2023-02-21,14.08,14.32,14.07,14.32,86424,10.4606913926471,10.6389986322945,10.4532619243285,10.6389986322945,116325.955362313,0.0,1.0
2023-02-22,14.18,14.2,14.05,14.09,90339,10.5349860758335,10.5498450124708,10.4384029876912,10.4681208609658,121595.511449088,0.0,1.0
2023-02-23,14.38,14.41,14.19,14.26,61294,10.6835754422064,10.7058638471623,10.5424155441522,10.5944218223827,82501.193047968,0.0,1.0
2023-02-24,14.32,14.34,14.16,14.33,88994,10.6389986322945,10.6538575689318,10.5201271391962,10.6464281006131,119785.153099992,0.0,1.0
2023-02-27,14.4,14.4445,14.25,14.44,51688,10.6984343788436,10.7314955128616,10.586992354064,10.7281522521182,69571.6002588084,0.0,1.0
2023-02-28,14.46,14.49,14.29,14.44,107134,10.7430111887555,10.7652995937114,10.6167102273386,10.7281522521182,144201.435964385,0.0,1.0
2023-03-01,14.18,14.425,14.18,14.39,49641,10.5349860758335,10.7170080496402,10.5349860758335,10.691004910525,66816.3559907039,0.0,1.0
2023-03-02,14.01,14.05,13.93,13.93,76700,10.5029650673802,10.5329521196782,10.4429909627842,10.4429909627842,102310.823001531,0.1269,1.0
2023-03-03,14.12,14.13,14.05,14.05,44035,10.5854294611997,10.5929262242742,10.5329521196782,10.5329521196782,58738.6843660031,0.0,1.0
2023-03-06,14.13,14.1796,13.89,13.89,24416,10.5929262242742,10.6301101691238,10.4130039104861,10.4130039104861,32568.7230039817,0.0,1.0
2023-03-07,13.96,14.14,13.96,14.07,74545,10.4654812520077,10.6004229873487,10.4654812520077,10.5479456458272,99436.2490306274,0.0,1.0
2023-03-08,13.97,14.0581,13.93,14.02,42036,10.4729780150822,10.5390244977685,10.4429909627842,10.5104618304547,56072.2002045939,0.0,1.0
2023-03-09,13.72,14.0193,13.72,14.0,46056,10.2855589382196,10.5099370570395,10.2855589382196,10.4954683043057,61434.5145261866,0.0,1.0
2023-03-10,13.54,13.7997,13.52,13.78,96418,10.1506172028785,10.3453081399234,10.1356236767295,10.3305395166666,128612.84135804,0.0,1.0
2023-03-13,13.29,13.5,13.26,13.5,280564,9.96319812601589,10.1206301505805,9.94070783679238,10.1206301505805,374246.854558039,0.0,1.0
2023-03-14,13.5,13.525,13.4,13.42,83666,10.1206301505805,10.1393720582667,10.0456625198354,10.0606560459844,111602.833340888,0.0,1.0
2023-03-15,13.35,13.45,13.26,13.42,115135,10.0081787044629,10.083146335208,9.94070783679238,10.0606560459844,153579.616770291,0.0,1.0
2023-03-16,13.74,13.77,13.36,13.38,157061,10.3005524643686,10.3230427535921,10.0156754675374,10.0306689936864,209505.08698101,0.0,1.0
2023-03-17,13.49,13.76,13.4301,13.76,42907,10.113133387506,10.3155459905176,10.0682277766897,10.3155459905176,57234.0349742724,0.0,1.0
2023-03-20,13.53,13.59,13.44,13.59,41802,10.143120439804,10.188101018251,10.0756495721335,10.188101018251,55760.0654903521,0.0,1.0
2023-03-21,13.7,13.76,13.54,13.54,52978,10.2705654120706,10.3155459905176,10.1506172028785,10.1506172028785,70667.8328679935,0.0,1.0
2023-03-22,13.64,13.8403,13.59,13.6,38762,10.2255848336235,10.3757449980058,10.188101018251,10.1955977813255,51704.9820232773,0.0,1.0
2023-03-23,13.63,13.75,13.56,13.68,116279,10.218088070549,10.3080492274431,10.1656107290275,10.2555718859215,155105.608706585,0.0,1.0
2023-03-24,13.59,13.66,13.54,13.66,27601,10.188101018251,10.2405783597725,10.1506172028785,10.2405783597725,36817.2232811639,0.0,1.0
2023-03-27,13.66,13.8799,13.62,13.76,109176,10.2405783597725,10.4054321797809,10.2105913074745,10.3155459905176,145630.852829403,0.0,1.0
2023-03-28,13.61,13.7,13.58,13.65,54458,10.2030945444,10.2705654120706,10.1806042551765,10.233081596698,72642.0182401226,0.0,1.0
2023-03-29,13.86,13.97,13.65,13.65,61581,10.3905136212626,10.4729780150822,10.233081596698,10.233081596698,82143.4522980093,0.0,1.0
2023-03-30,13.91,13.91,13.85,13.91,54810,10.4279974366351,10.4279974366351,10.3830168581881,10.4279974366351,73111.5542205209,0.0,1.0
2023-03-31,13.96,14.09,13.9579,13.99,58516,10.4654812520077,10.5629391719762,10.463906931762,10.4879715412312,78055.0211050532,0.0,1.0
2023-04-03,13.9,13.94,13.78,13.78,66559,10.5179585935292,10.5482261002732,10.4271560732973,10.4271560732973,87960.9946904695,0.13,1.0
2023-04-04,13.87,13.97,13.81,13.96,49039,10.4952579634712,10.5709267303311,10.4498567033553,10.5633598536451,64807.4523148777,0.0,1.0
2023-04-05,13.75,13.9,13.7,13.9,39493,10.4044554432393,10.5179585935292,10.3666210598093,10.5179585935292,52191.9434383136,0.0,1.0
2023-04-06,13.6,13.81,13.55,13.81,88242,10.2909522929494,10.4498567033553,10.2531179095195,10.4498567033553,116616.14647871,0.0,1.0
2023-04-10,13.71,13.71,13.54,13.54,35696,10.3741879364953,10.3741879364953,10.2455510328335,10.2455510328335,47174.0210410465,0.0,1.0
2023-04-11,13.81,13.82,13.63,13.66,82184,10.4498567033553,10.4574235800413,10.3136529230074,10.3363535530654,108610.201289706,0.0,1.0
2023-04-12,13.97,14.01,13.892,13.91,39614,10.5709267303311,10.6011942370751,10.5119050921804,10.5255254702152,52351.8508942183,0.0,1.0
2023-04-13,14.12,14.144,13.9499,14.0,81884,10.684429880621,10.7025903846674,10.5557173081923,10.5936273603891,108213.736523001,0.0,1.0
2023-04-14,14.12,14.14,13.97,14.09,49275,10.684429880621,10.699563633993,10.5709267303311,10.661729250563,65119.3379313526,0.0,1.0
2023-04-17,14.24,14.24,13.95,14.01,86537,10.7752324008529,10.7752324008529,10.5557929769592,10.6011942370751,114362.905054601,0.0,1.0
2023-04-18,14.25,14.3,14.046,14.19,125497,10.7827992775389,10.8206336609689,10.6284349931447,10.737398017423,165850.462757401,0.0,1.0
2023-04-19,14.19,14.24,13.998,14.17,156463,10.737398017423,10.7752324008529,10.5921139850519,10.722264264051,206773.555976726,0.0,1.0
2023-04-20,14.22,14.375,14.1,14.1,242350,10.7600986474809,10.8773852361138,10.669296127249,10.669296127249,320277.4540368,0.0,1.0
2023-04-21,14.05,14.35,14.05,14.28,52655,10.6314617438191,10.8584680443988,10.6314617438191,10.8054999075969,69586.1743028991,0.0,1.0
2023-04-24,14.14,14.32,14.08,14.08,55138,10.699563633993,10.8357674143409,10.6541623738771,10.6541623738771,72867.5810219972,0.0,1.0
2023-04-25,14.09,14.2199,14.06,14.21,163177,10.661729250563,10.7600229787141,10.6390286205051,10.752531770795,215646.437455593,0.0,1.0
2023-04-26,13.97,14.11,13.97,14.05,57033,10.5709267303311,10.676863003935,10.5709267303311,10.6314617438191,75371.9167983529,0.0,1.0
2023-04-27,14.13,14.1599,13.9,13.95,67316,10.691996757307,10.7146217185981,10.5179585935292,10.5557929769592,88961.4074517895,0.0,1.0
2023-04-28,14.12,14.3399,14.09,14.2896,70912,10.684429880621,10.850825498946,10.661729250563,10.8127641092154,93713.6984553643,0.0,1.0
2023-05-01,13.98,14.12,13.91,13.91,45528,10.676863003935,10.7837843787956,10.6234023165047,10.6234023165047,59613.1503949636,0.13,1.0
2023-05-02,14.0,14.05,13.8302,13.95,55010,10.692137486058,10.7303236913653,10.5624571328342,10.6539512807506,72028.6286071633,0.0,1.0
2023-05-03,13.9,14.0,13.8,13.94,50808,10.6157650754433,10.692137486058,10.5393926648286,10.6463140396891,66526.6417428241,0.0,1.0
2023-05-04,13.7926,13.95,13.69,13.95,23690,10.5337411064431,10.6539512807506,10.4553830131524,10.6539512807506,31019.05493008,0.0,1.0
2023-05-05,13.91,13.99,13.82,13.82,34819,10.6234023165047,10.6845002449965,10.5546671469515,10.5546671469515,45591.0710684027,0.0,1.0
2023-05-08,13.85,13.9,13.71,13.88,54811,10.5775788701359,10.6157650754433,10.4706574952753,10.6004905933203,71768.0633082575,0.0,1.0
2023-05-09,13.78,13.87,13.73,13.79,35566,10.5241181827056,10.5928533522589,10.4859319773983,10.5317554237671,46569.1729693216,0.0,1.0
2023-05-10,13.79,13.83,13.74,13.83,80541,10.5317554237671,10.562304388013,10.4935692184597,10.562304388013,105458.239895465,0.0,1.0
2023-05-11,13.73,13.81,13.69,13.74,69773,10.4859319773983,10.54702990589,10.4553830131524,10.4935692184597,91358.9075405855,0.0,1.0
2023-05-12,13.689,13.8,13.6,13.74,45194,10.4546192890463,10.5393926648286,10.3866478435992,10.4935692184597,59175.8196922765,0.0,1.0
2023-05-15,13.69,13.7,13.6,13.6,85885,10.4553830131524,10.4630202542139,10.3866478435992,10.3866478435992,112455.531138452,0.0,1.0
2023-05-16,13.63,13.72,13.57,13.6,77820,10.4095595667836,10.4782947363368,10.3637361204148,10.3866478435992,101895.434979267,0.0,1.0
2023-05-17,13.68,13.75,13.6354,13.67,63114,10.4477457720909,10.5012064595212,10.4136836769568,10.4401085310295,82639.790327441,0.0,1.0
2023-05-18,13.75,13.79,13.61,13.68,69979,10.5012064595212,10.5317554237671,10.3942850846606,10.4477457720909,91628.6384530213,0.0,1.0
2023-05-19,13.64,13.72,13.64,13.65,73380,10.4171968078451,10.4782947363368,10.4171968078451,10.4248340489065,96081.8172549288,0.0,1.0
2023-05-22,13.65,13.7027,13.64,13.65,50381,10.4248340489065,10.4650823093005,10.4171968078451,10.4248340489065,65967.5393175334,0.0,1.0
2023-05-23,13.63,13.67,13.6,13.65,117349,10.4095595667836,10.4401085310295,10.3866478435992,10.4248340489065,153653.654579568,0.0,1.0
2023-05-24,13.51,13.72,13.47,13.65,122801,10.3179126740459,10.4782947363368,10.2873637098001,10.4248340489065,160792.358145579,0.0,1.0
2023-05-25,13.47,13.5799,13.39,13.52,103468,10.2873637098001,10.3712969890656,10.2262657813083,10.3255499151074,135478.242950845,0.0,1.0
2023-05-26,13.54,13.59,13.45,13.45,44572,10.3408243972303,10.3790106025377,10.2720892276771,10.2720892276771,58361.3894615253,0.0,1.0
2023-05-30,13.57,13.64,13.53,13.55,40648,10.3637361204148,10.4171968078451,10.3331871561689,10.3484616382918,53223.4083916373,0.0,1.0
2023-05-31,13.52,13.56,13.42,13.42,124734,10.3255499151074,10.3560988793533,10.2491775044927,10.2491775044927,163323.376853044,0.0,1.0
2023-06-01,13.51,13.5499,13.4,13.44,29782,10.4171968078451,10.4479626222516,10.3323787731402,10.363221694851,38624.0970024671,0.13,1.0
2023-06-02,13.58,13.65,13.49,13.49,66484,10.4711719208391,10.5251470338331,10.4017753469896,10.4017753469896,86222.7004604133,0.0,1.0
2023-06-05,13.58,13.6206,13.57,13.6,32624,10.4711719208391,10.5024774863756,10.4634611904113,10.4865933816945,42309.8697403965,0.0,1.0
2023-06-06,13.63,13.63,13.5653,13.57,28087,10.5097255729776,10.5097255729776,10.4598371471103,10.4634611904113,36425.8616784737,0.0,1.0
2023-06-07,13.58,13.66,13.54,13.61,81444,10.4711719208391,10.5328577642608,10.4403289991282,10.4943041121222,105624.234647402,0.0,1.0
2023-06-08,13.65,13.66,13.5577,13.62,61410,10.5251470338331,10.5328577642608,10.4539769919853,10.5020148425499,79642.2603223932,0.0,1.0
2023-06-09,13.64,13.69,13.61,13.62,55470,10.5174363034054,10.5559899555439,10.4943041121222,10.5020148425499,71938.7099834415,0.0,1.0
2023-06-12,13.56,13.65,13.55,13.65,109431,10.4557504599836,10.5251470338331,10.4480397295559,10.5251470338331,141920.406926231,0.0,1.0
2023-06-13,13.69,13.7,13.58,13.58,96261,10.5559899555439,10.5637006859717,10.4711719208391,10.4711719208391,124840.312992899,0.0,1.0
2023-06-14,13.73,13.76,13.67,13.67,90793,10.5868328772548,10.609965068538,10.5405684946885,10.5405684946885,117748.896620275,0.0,1.0
2023-06-15,13.68,13.76,13.63,13.76,98797,10.5482792251162,10.609965068538,10.5097255729776,10.609965068538,128129.236167913,0.0,1.0
2023-06-16,13.59,13.69,13.55,13.65,117183,10.4788826512668,10.5559899555439,10.4480397295559,10.5251470338331,151973.929186761,0.0,1.0
2023-06-20,13.6,13.6465,13.56,13.6,83138,10.4865933816945,10.5224482781834,10.4557504599836,10.4865933816945,107821.1730774,0.0,1.0
2023-06-21,13.59,13.68,13.51,13.68,60179,10.4788826512668,10.5482792251162,10.4171968078451,10.5482792251162,78045.7838127552,0.0,1.0
2023-06-22,13.57,13.61,13.51,13.61,54673,10.4634611904113,10.4943041121222,10.4171968078451,10.4943041121222,70905.0854682662,0.0,1.0
2023-06-23,13.59,13.61,13.54,13.54,52656,10.4788826512668,10.4943041121222,10.4403289991282,10.4403289991282,68289.250277413,0.0,1.0
2023-06-26,13.62,13.7592,13.61,13.68,96390,10.5020148425499,10.6093482101037,10.4943041121222,10.5482792251162,125007.612318442,0.0,1.0
2023-06-27,13.66,13.74,13.6506,13.67,69946,10.5328577642608,10.5945436076825,10.5256096776587,10.5405684946885,90712.5474761459,0.0,1.0
2023-06-28,13.79,13.8,13.64,13.64,71798,10.6330972598211,10.6408079902488,10.5174363034054,10.5174363034054,93114.3951575835,0.0,1.0
2023-06-29,13.69,13.795,13.64,13.7,76671,10.5559899555439,10.636952625035,10.5174363034054,10.5637006859717,99434.1596023163,0.0,1.0
2023-06-30,13.72,13.75,13.67,13.73,92964,10.5791221468271,10.6022543381102,10.5405684946885,10.5868328772548,120564.453486581,0.0,1.0
2023-07-03,13.62,13.63,13.53,13.61,39515,10.6022543381102,10.6100386658181,10.5321953887395,10.5944700104024,50762.2513888806,0.13,1.0
2023-07-05,13.54,13.64,13.53,13.54,92725,10.5399797164473,10.617822993526,10.5321953887395,10.5399797164473,119117.544224572,0.0,1.0
2023-07-06,13.46,13.501,13.42,13.5,56732,10.4777050947844,10.5096208383867,10.446567783953,10.5088424056159,72879.7683359223,0.0,1.0
2023-07-07,13.46,13.53,13.43,13.45,37335,10.4777050947844,10.5321953887395,10.4543521116608,10.4699207670766,47961.7526408669,0.0,1.0
2023-07-10,13.49,13.52,13.45,13.46,55663,10.501058077908,10.5244110610316,10.4699207670766,10.4777050947844,71506.496243433,0.0,1.0
2023-07-11,13.55,13.56,13.51,13.51,70091,10.5477640441552,10.5555483718631,10.5166267333237,10.5166267333237,90041.1732784516,0.0,1.0
2023-07-12,13.67,13.69,13.59,13.62,85808,10.6411759766496,10.6567446320653,10.5789013549867,10.6022543381102,110231.741545667,0.0,1.0
2023-07-13,13.66,13.73,13.66,13.72,127135,10.6333916489417,10.6878819428967,10.6333916489417,10.6800976151889,163321.746939778,0.0,1.0
2023-07-14,13.56,13.67,13.55,13.67,92446,10.5555483718631,10.6411759766496,10.5477640441552,10.6411759766496,118759.131770123,0.0,1.0
2023-07-17,13.62,13.62,13.54,13.6,123454,10.6022543381102,10.6022543381102,10.5399797164473,10.5866856826945,158593.014879485,0.0,1.0
2023-07-18,13.64,13.71,13.58,13.58,121531,10.617822993526,10.672313287481,10.5711170272788,10.5711170272788,156122.666671948,0.0,1.0
2023-07-19,13.72,13.75,13.62,13.62,134450,10.6800976151889,10.7034505983125,10.6022543381102,10.6022543381102,172718.833335062,0.0,1.0
2023-07-20,13.67,13.7,13.65,13.65,110694,10.6411759766496,10.6645289597732,10.6256073212338,10.6256073212338,142201.104776432,0.0,1.0
2023-07-21,13.6,13.77,13.58,13.71,422364,10.5866856826945,10.7190192537282,10.5711170272788,10.672313287481,542582.50147066,0.0,1.0
2023-07-24,13.73,13.74,13.62,13.62,80500,10.6878819428967,10.6956662706046,10.6022543381102,10.6022543381102,103412.912483991,0.0,1.0
2023-07-25,13.79,13.81,13.71,13.81,104061,10.7345879091439,10.7501565645597,10.672313287481,10.7501565645597,133680.137714243,0.0,1.0
2023-07-26,13.88,13.94,13.77,13.83,126601,10.8046468585147,10.8513528247619,10.7190192537282,10.7657252199754,162635.75320976,0.0,1.0
2023-07-27,13.71,13.96,13.7,13.96,80880,10.672313287481,10.8669214801776,10.6645289597732,10.8669214801776,103901.072816213,0.0,1.0
2023-07-28,13.86,13.93,13.8201,13.85,79783,10.789078203099,10.843568497054,10.7580187355446,10.7812938753911,102491.831015033,0.0,1.0
2023-07-31,14.0,14.0,13.83,13.83,164206,10.8980587910091,10.8980587910091,10.7657252199754,10.7657252199754,210944.356612994,0.0,1.0
2023-08-01,13.72,13.85,13.72,13.83,49604,10.7812938753911,10.8834489922862,10.7812938753911,10.8677328204562,63124.7870493013,0.13,1.0
2023-08-02,13.64,13.67,13.61,13.64,76030,10.718429188071,10.7420034458161,10.694854930326,10.718429188071,96753.8416127409,0.0,1.0
2023-08-03,13.59,13.65,13.53,13.53,53023,10.679138758496,10.7262872739861,10.631990243006,10.631990243006,67475.7193717261,0.0,1.0
2023-08-04,13.68,13.725,13.62,13.62,63485,10.7498615317311,10.7852229183486,10.702713016241,10.702713016241,80789.3941179115,0.0,1.0
2023-08-07,13.76,13.79,13.65,13.65,81980,10.8127262190511,10.8363004767962,10.7262872739861,10.7262872739861,104325.660073819,0.0,1.0
2023-08-08,13.75,13.76,13.65,13.65,50810,10.8048681331361,10.8127262190511,10.7262872739861,10.7262872739861,64659.5119340176,0.0,1.0
2023-08-09,13.77,13.77,13.68,13.76,51155,10.8205843049662,10.8205843049662,10.7498615317311,10.8127262190511,65098.5501473065,0.0,1.0
2023-08-10,13.83,13.9,13.71,13.8,95743,10.8677328204562,10.9227394218613,10.7734357894761,10.8441585627112,121840.103347739,0.0,1.0
2023-08-11,13.78,13.83,13.78,13.83,67520,10.8284423908812,10.8677328204562,10.8284423908812,10.8677328204562,85924.2323516008,0.0,1.0
2023-08-14,13.83,13.87,13.79,13.82,64255,10.8677328204562,10.8991651641162,10.8363004767962,10.8598747345412,81769.2765069925,0.0,1.0
2023-08-15,13.788,13.8301,13.75,13.75,60859,10.8347288596132,10.8678114013154,10.8048681331361,10.8048681331361,77447.6133987867,0.0,1.0
2023-08-16,13.76,13.8,13.7501,13.8,41251,10.8127262190511,10.8441585627112,10.8049467139953,10.8441585627112,52494.9719895722,0.0,1.0
2023-08-17,13.6,13.75,13.59,13.75,48516,10.686996844411,10.8048681331361,10.679138758496,10.8048681331361,61740.2259592756,0.0,1.0
2023-08-18,13.63,13.66,13.57,13.61,56085,10.710571102156,10.7341453599011,10.663422586666,10.694854930326,71372.3425864865,0.0,1.0
2023-08-21,13.67,13.72,13.6,13.6,77576,10.7420034458161,10.7812938753911,10.686996844411,10.686996844411,98721.2418380893,0.0,1.0
2023-08-22,13.66,13.722,13.65,13.66,68727,10.7341453599011,10.7828654925741,10.7262872739861,10.7341453599011,87460.2298108482,0.0,1.0
2023-08-23,13.75,13.84,13.72,13.72,100679,10.8048681331361,10.8755909063712,10.7812938753911,10.7812938753911,128121.531234107,0.0,1.0
2023-08-24,13.61,13.76,13.58,13.76,87352,10.694854930326,10.8127262190511,10.671280672581,10.8127262190511,111161.930455822,0.0,1.0
2023-08-25,13.7,13.7,13.63,13.67,44687,10.7655777035611,10.7655777035611,10.710571102156,10.7420034458161,56867.5380790284,0.0,1.0
2023-08-28,13.77,13.84,13.62,13.62,112749,10.8205843049662,10.8755909063712,10.702713016241,10.702713016241,143481.505826579,0.0,1.0
2023-08-29,13.87,13.87,13.74,13.74,70125,10.8991651641162,10.8991651641162,10.7970100472211,10.7970100472211,89239.2890055694,0.0,1.0
2023-08-30,13.87,13.89,13.84,13.88,63314,10.8991651641162,10.9148813359462,10.8755909063712,10.9070232500312,80571.7838730641,0.0,1.0
2023-08-31,13.75,13.8999,13.75,13.85,126094,10.8048681331361,10.9226608410021,10.8048681331361,10.8834489922862,160464.012946428,0.0,1.0
2023-09-01,13.7,13.715,13.6523,13.66,57019,10.8677328204562,10.8796317979968,10.829894071877,10.8360022136811,71878.8649762931,0.13,1.0
2023-09-05,13.64,13.84,13.62,13.7,54493,10.8201369102936,10.9787899441689,10.8042716069061,10.8677328204562,68694.5577641338,0.0,1.0
2023-09-06,13.59,13.6799,13.53,13.66,53791,10.7804736518248,10.8517881905517,10.7328777416622,10.8360022136811,67809.6077788067,0.0,1.0
2023-09-07,13.52,13.57,13.5,13.56,43638,10.7249450899685,10.7646083484373,10.7090797865809,10.7566756967435,55010.6089169481,0.0,1.0
2023-09-08,13.53,13.57,13.509,13.57,37799,10.7328777416622,10.7646083484373,10.7162191731053,10.7646083484373,47649.8924435523,0.0,1.0
2023-09-11,13.52,13.56,13.51,13.56,40913,10.7249450899685,10.7566756967435,10.7170124382747,10.7566756967435,51575.4398143613,0.0,1.0
2023-09-12,13.55,13.59,13.52,13.55,65036,10.7487430450497,10.7804736518248,10.7249450899685,10.7487430450497,81985.1955067296,0.0,1.0
2023-09-13,13.53,13.6294,13.515,13.55,79352,10.7328777416622,10.8117282994982,10.7209787641216,10.7487430450497,100032.124267329,0.0,1.0
2023-09-14,13.52,13.58,13.5,13.54,30500,10.7249450899685,10.772541000131,10.7090797865809,10.740810393356,38448.6816986782,0.0,1.0
2023-09-15,13.59,13.6,13.5,13.5,47565,10.7804736518248,10.7884063035186,10.7090797865809,10.7090797865809,59961.0342622175,0.0,1.0
2023-09-18,13.55,13.59,13.52,13.58,68569,10.7487430450497,10.7804736518248,10.7249450899685,10.772541000131,86438.9395212028,0.0,1.0
2023-09-19,13.55,13.6,13.46,13.51,54607,10.7487430450497,10.7884063035186,10.6773491798059,10.7170124382747,68838.267590811,0.0,1.0
2023-09-20,13.57,13.63,13.54,13.59,63219,10.7646083484373,10.8122042585999,10.740810393356,10.7804736518248,79694.6625674996,0.0,1.0
2023-09-21,13.35,13.6799,13.32,13.49,230884,10.5900900111745,10.8517881905517,10.5662920560932,10.7011471348872,291055.259846479,0.0,1.0
2023-09-22,13.4,13.47,13.38,13.47,51737,10.6297532696433,10.6852818314996,10.6138879662558,10.6852818314996,65220.3096735908,0.0,1.0
2023-09-25,13.39,13.44,13.3,13.42,82975,10.6218206179495,10.6614838764183,10.5504267527057,10.6456185730308,104599.323408126,0.0,1.0
2023-09-26,13.39,13.44,13.36,13.42,106822,10.6218206179495,10.6614838764183,10.5980226628682,10.6456185730308,134661.150046434,0.0,1.0
2023-09-27,13.34,13.46,13.34,13.45,183405,10.5821573594807,10.6773491798059,10.5821573594807,10.6694165281121,231202.638260528,0.0,1.0
2023-09-28,13.38,13.49,13.34,13.35,200280,10.6138879662558,10.7011471348872,10.5821573594807,10.5900900111745,252475.474446271,0.0,1.0
2023-09-29,13.32,13.47,13.32,13.38,107192,10.5662920560932,10.6852818314996,10.5662920560932,10.6138879662558,135127.576676876,0.0,1.0
2023-10-02,13.06,13.24,13.05,13.22,105085,10.4631675840743,10.6073766319405,10.4551559703039,10.5913534043998,131165.833766144,0.13,1.0
2023-10-03,12.98,13.09,12.96,13.0,88294,10.3990746739115,10.4872024253853,10.3830514463708,10.4150979014522,110207.509411885,0.0,1.0
2023-10-04,12.98,13.1081,12.95,13.02,65229,10.3990746739115,10.5017034463096,10.3750398326004,10.4311211289929,81418.0536778022,0.0,1.0
2023-10-05,12.93,13.06,12.9,12.99,81870,10.3590166050597,10.4631675840743,10.3349817637487,10.4070862876818,102189.149835222,0.0,1.0
2023-10-06,13.12,13.12,12.86,12.86,180109,10.5112372666963,10.5112372666963,10.3029353086673,10.3029353086673,224809.888697594,0.0,1.0
2023-10-09,13.24,13.29,13.04,13.04,62257,10.6073766319405,10.6474347007923,10.4471443565336,10.4471443565336,77708.4390044145,0.0,1.0
2023-10-10,13.26,13.27,13.14,13.15,67458,10.6233998594812,10.6314114732516,10.527260494237,10.5352721080074,84200.2646828435,0.0,1.0
2023-10-11,13.16,13.4,13.13,13.34,52739,10.5432837217777,10.7355624522661,10.5192488804667,10.687492769644,65828.185820933,0.0,1.0
2023-10-12,13.06,13.26,13.0,13.1,71306,10.4631675840743,10.6233998594812,10.4150979014522,10.4952140391556,89003.2920257762,0.0,1.0
2023-10-13,12.98,13.14,12.9501,13.14,79330,10.3990746739115,10.527260494237,10.3751199487381,10.527260494237,99018.7523687325,0.0,1.0
2023-10-16,13.0,13.08,12.98,13.0,75955,10.4150979014522,10.479190811615,10.3990746739115,10.4150979014522,94806.1179398345,0.0,1.0
2023-10-17,12.95,12.9699,12.8596,12.88,72640,10.3750398326004,10.3909829440034,10.3026148441165,10.318958536208,90668.3747896731,0.0,1.0
2023-10-18,12.96,13.0,12.89,12.89,88990,10.3830514463708,10.4150979014522,10.3269701499783,10.3269701499783,111076.248245223,0.0,1.0
2023-10-19,12.82,13.0682,12.8091,12.92,46974,10.2708888535859,10.4697371073659,10.2621561945762,10.3510049912894,58632.3821223857,0.0,1.0
2023-10-20,12.8,12.8499,12.73,12.82,77475,10.2548656260452,10.2948435787592,10.1987843296528,10.2708888535859,96703.3636678126,0.0,1.0
2023-10-23,12.87,12.91,12.72,12.83,49259,10.3109469224376,10.342993377519,10.1907727158824,10.2789004673563,61484.4916542472,0.0,1.0
2023-10-24,12.8,12.9,12.79,12.79,125282,10.2548656260452,10.3349817637487,10.2468540122749,10.2468540122749,156375.486376649,0.0,1.0
2023-10-25,12.77,12.9,12.73,12.9,90205,10.2308307847342,10.3349817637487,10.1987843296528,10.3349817637487,112592.796639626,0.0,1.0
2023-10-26,12.77,12.91,12.6601,12.75,93919,10.2308307847342,10.342993377519,10.142783149398,10.2148075571935,117228.566793382,0.0,1.0
2023-10-27,12.73,12.92,12.7,12.87,77368,10.1987843296528,10.3510049912894,10.1747494883417,10.3109469224376,96569.8075540665,0.0,1.0
2023-10-30,12.68,12.79,12.68,12.75,82961,10.158726260801,10.2468540122749,10.158726260801,10.2148075571935,103550.922920238,0.0,1.0
2023-10-31,12.81,12.888,12.77,12.8,189055,10.2628772398156,10.3253678272243,10.2308307847342,10.2548656260452,235976.178357125,0.0,1.0
2023-11-01,12.83,12.87,12.69,12.69,158296,10.3830514463708,10.4154226122207,10.269752365896,10.269752365896,195601.23442419,0.13,1.0
2023-11-02,13.22,13.25,12.96,12.99,95248,10.6986703134078,10.7229486877952,10.4882577353831,10.5125361097706,117694.865166746,0.0,1.0
2023-11-03,13.44,13.5,13.34,13.34,127346,10.8767117255825,10.9252684743574,10.7957838109576,10.7957838109576,157357.322983417,0.0,1.0
2023-11-06,13.27,13.43,13.24,13.43,53963,10.7391342707202,10.86861893412,10.7148558963327,10.86861893412,66680.3293401766,0.0,1.0
2023-11-07,13.35,13.3609,13.2864,13.3,76122,10.8038766024201,10.8126977451142,10.7524064487187,10.7634126451077,94061.4871306806,0.0,1.0
2023-11-08,13.29,13.42,13.29,13.35,77187,10.7553198536452,10.8605261426575,10.7553198536452,10.8038766024201,95377.473097867,0.0,1.0
2023-11-09,13.08,13.35,13.07,13.2765,76450,10.585371232933,10.8038766024201,10.5772784414705,10.7443945851708,94466.7860952222,0.0,1.0
2023-11-10,13.16,13.18,13.07,13.07,106549,10.6501135646328,10.6662991475578,10.5772784414705,10.5772784414705,131659.144429822,0.0,1.0
2023-11-13,13.15,13.17,13.1,13.12,53967,10.6420207731704,10.6582063560953,10.6015568158579,10.6177423987829,66685.2720104756,0.0,1.0
2023-11-14,13.36,13.38,13.2553,13.35,102736,10.8119693938826,10.8281549768076,10.7272378672703,10.8038766024201,126947.543967021,0.0,1.0
2023-11-15,13.29,13.36,13.27,13.27,88552,10.7553198536452,10.8119693938826,10.7391342707202,10.7391342707202,109420.835085731,0.0,1.0
2023-11-16,13.4,13.4,13.25,13.27,79656,10.8443405597325,10.8443405597325,10.7229486877952,10.7391342707202,98428.3363401057,0.0,1.0
2023-11-17,13.48,13.52,13.404,13.41,102212,10.9090828914324,10.9414540572824,10.8475776763175,10.852433351195,126300.054157815,0.0,1.0
2023-11-20,13.55,13.55,13.43,13.43,110063,10.9657324316698,10.9657324316698,10.86861893412,10.86861893412,136001.280287751,0.0,1.0
2023-11-21,13.58,13.65,13.54,13.65,172105,10.9900108060573,11.0466603462947,10.9576396402074,11.0466603462947,212664.567964922,0.0,1.0
2023-11-22,13.57,13.68,13.56,13.67,129571,10.9819180145948,11.0709387206822,10.9738252231323,11.0628459292197,160106.683337398,0.0,1.0
2023-11-24,13.58,13.6,13.5002,13.6,80269,10.9900108060573,11.0061963889823,10.9254303301867,11.0061963889823,99185.8005634719,0.0,1.0
2023-11-27,13.62,13.65,13.5589,13.65,80641,11.0223819719072,11.0466603462947,10.9729350160715,11.0466603462947,99645.4689013065,0.0,1.0
2023-11-28,13.57,13.66,13.53,13.6,125864,10.9819180145948,11.0547531377572,10.9495468487449,11.0061963889823,155526.063637529,0.0,1.0
2023-11-29,13.68,13.7,13.61,13.61,62345,11.0709387206822,11.0871243036071,11.0142891804448,11.0142891804448,77037.6949523432,0.0,1.0
2023-11-30,13.58,13.6827,13.55,13.65,114397,10.9900108060573,11.073123774377,10.9657324316698,11.0466603462947,141356.663557033,0.0,1.0
2023-12-01,13.58,13.58,13.46,13.49,152891,11.0952170950696,11.0952170950696,10.9971739395904,11.0216847284602,187131.063971937,0.13,1.0
2023-12-04,13.53,13.58,13.49,13.53,172223,11.0543657802866,11.0952170950696,11.0216847284602,11.0543657802866,210792.481116867,0.0,1.0
2023-12-05,13.57,13.5794,13.4915,13.57,194012,11.087046832113,11.0947268792922,11.0229102679037,11.087046832113,237461.145412898,0.0,1.0
2023-12-06,13.61,13.63,13.53,13.57,212417,11.1197278839394,11.1360684098527,11.0543657802866,11.087046832113,259987.960152835,0.0,1.0
2023-12-07,13.64,13.66,13.56,13.56,196963,11.1442386728093,11.1605791987225,11.0788765691564,11.0788765691564,241073.024266336,0.0,1.0
2023-12-08,13.65,13.67,13.54,13.54,83098,11.1524089357659,11.1687494616791,11.0625360432432,11.0625360432432,101707.864779091,0.0,1.0
2023-12-11,13.6,13.63,13.54,13.63,147427,11.1115576209828,11.1360684098527,11.0625360432432,11.1360684098527,180443.396721787,0.0,1.0
2023-12-12,13.6,13.6436,13.58,13.6436,128665,11.1115576209828,11.1471799674736,11.0952170950696,11.1471799674736,157479.631541093,0.0,1.0
2023-12-13,13.72,13.72,13.55,13.6,142739,11.2096007764621,11.2096007764621,11.0707063061998,11.1115576209828,174705.515303649,0.0,1.0
2023-12-14,13.94,13.965,13.72,13.72,239471,11.3893465615074,11.4097722188989,11.2096007764621,11.2096007764621,293100.72548694,0.0,1.0
2023-12-15,13.97,14.0,13.9401,14.0,114746,11.4138573503772,11.438368139247,11.389428264137,11.438368139247,140443.460154776,0.0,1.0
2023-12-18,13.93,14.0,13.92,13.95,85794,11.3811762985508,11.438368139247,11.3730060355942,11.397516824464,105007.636174846,0.0,1.0
2023-12-19,13.95,14.0317,13.93,13.99,129692,11.397516824464,11.4642678728195,11.3811762985508,11.4301978762904,158736.629027532,0.0,1.0
2023-12-20,13.95,14.0,13.92,14.0,117030,11.397516824464,11.438368139247,11.3730060355942,11.438368139247,143238.963814978,0.0,1.0
2023-12-21,13.99,13.99,13.92,13.96,124399,11.4301978762904,11.4301978762904,11.3730060355942,11.4056870874206,152258.257366654,0.0,1.0
2023-12-22,14.04,14.06,13.93,14.0,129925,11.4710491910735,11.4873897169867,11.3811762985508,11.438368139247,159021.809567298,0.0,1.0
2023-12-26,14.07,14.1999,13.96,14.12,228571,11.4955599799433,11.6016916957496,11.4056870874206,11.5364112947263,279759.661609444,0.0,1.0
2023-12-27,13.97,14.06,13.95,14.01,274999,11.4138573503772,11.4873897169867,11.397516824464,11.4465384022036,336585.250022688,0.0,1.0
2023-12-28,13.98,14.02,13.95,13.95,203169,11.4220276133338,11.4547086651603,11.397516824464,11.397516824464,248668.863020809,0.0,1.0
2023-12-29,13.93,14.02,13.91,13.95,166101,11.3811762985508,11.4547086651603,11.3648357726376,11.397516824464,203299.454230809,0.0,1.0
2024-01-02,13.81,13.8199,13.72,13.79,79305,11.3893465615074,11.3975112632423,11.3151220002811,11.3728522145682,96160.2181552238,0.13,1.0
2024-01-03,13.81,13.82,13.73,13.75,64313,11.3893465615074,11.397593734977,11.3233691737507,11.3398635206899,77981.8688634627,0.0,1.0
2024-01-04,13.82,13.86,13.78,13.86,99354,11.397593734977,11.4305824288554,11.3646050410986,11.4305824288554,120470.365230365,0.0,1.0
2024-01-05,13.89,13.9,13.8,13.8,207600,11.4553239492642,11.4635711227337,11.3810993880378,11.3810993880378,251722.606254642,0.0,1.0
2024-01-08,13.92,13.98,13.85,13.85,104426,11.4800654696729,11.5295485104905,11.4223352553858,11.4223352553858,126620.35106333,0.0,1.0
2024-01-09,13.91,13.97,13.83,13.87,167567,11.4718182962033,11.5213013370209,11.4058409084466,11.438829602325,203181.126985895,0.0,1.0
2024-01-10,13.96,13.97,13.84,13.86,190968,11.5130541635513,11.5213013370209,11.4140880819162,11.4305824288554,231555.696874936,0.0,1.0
2024-01-11,13.98,14.0,13.92,13.96,95246,11.5295485104905,11.5460428574297,11.4800654696729,11.5130541635513,115489.264717388,0.0,1.0
2024-01-12,13.91,14.0099,13.87,13.99,176493,11.4718182962033,11.5542075591646,11.438829602325,11.5377956839601,214004.229025534,0.0,1.0
2024-01-16,13.76,13.89,13.76,13.88,218753,11.3481106941595,11.4553239492642,11.3481106941595,11.4470767757946,265246.027389314,0.0,1.0
2024-01-17,13.67,13.7912,13.65,13.75,114593,11.2738861329331,11.3738418753846,11.2573917859939,11.3398635206899,138948.211071957,0.0,1.0
2024-01-18,13.7,13.74,13.68,13.74,141579,11.2986276533419,11.3316163472203,11.2821333064027,11.3316163472203,171669.724811783,0.0,1.0
2024-01-19,13.69,13.72,13.59,13.7,605640,11.2903804798723,11.3151220002811,11.2079087451764,11.2986276533419,734360.690038834,0.0,1.0
2024-01-22,13.74,13.76,13.68,13.69,225947,11.3316163472203,11.3481106941595,11.2821333064027,11.2903804798723,273969.01597022,0.0,1.0
2024-01-23,13.74,13.85,13.72,13.85,127805,11.3316163472203,11.4223352553858,11.3151220002811,11.4223352553858,154968.245146313,0.0,1.0
2024-01-24,13.78,13.82,13.75,13.79,147046,11.3646050410986,11.397593734977,11.3398635206899,11.3728522145682,178298.66261715,0.0,1.0
2024-01-25,13.88,13.8898,13.83,13.88,146898,11.4470767757946,11.4551590057948,11.4058409084466,11.4470767757946,178119.207194578,0.0,1.0
2024-01-26,13.93,13.93,13.85,13.85,161485,11.4883126431425,11.4883126431425,11.4223352553858,11.4223352553858,195806.479147548,0.0,1.0
2024-01-29,13.93,13.95,13.86,13.9,154973,11.4883126431425,11.5048069900817,11.4305824288554,11.4635711227337,187910.440554436,0.0,1.0
2024-01-30,13.97,13.98,13.93,13.97,108956,11.5213013370209,11.5295485104905,11.4883126431425,11.5213013370209,132113.142037962,0.0,1.0
2024-01-31,14.18,14.18,13.94,13.97,221691,11.6944919798823,11.6944919798823,11.4965598166121,11.5213013370209,268808.460034673,0.0,1.0
2024-02-01,14.03,14.1,13.92,14.02,155655,11.6779976329432,11.7362627672486,11.5864381361774,11.6696740423281,187004.632013237,0.13,1.0
2024-02-02,14.02,14.04,13.94,14.0,201595,11.6696740423281,11.6863212235582,11.6030853174075,11.6530268610979,242197.159042168,0.0,1.0
2024-02-05,13.95,14.06,13.87,14.06,132322,11.6114089080226,11.7029684047884,11.544820183102,11.7029684047884,158972.258631304,0.0,1.0
2024-02-06,14.05,14.07,13.96,14.04,116662,11.6946448141733,11.7112919954034,11.6197324986377,11.6863212235582,140158.262695888,0.0,1.0
2024-02-07,14.2,14.21,14.06,14.06,72428,11.8194986733993,11.8278222640144,11.7029684047884,11.7029684047884,87015.3319036,0.0,1.0
2024-02-08,14.19,14.19,14.12,14.12,77161,11.8111750827843,11.8111750827843,11.7529099484788,11.7529099484788,92701.5798449997,0.0,1.0
2024-02-09,14.14,14.18,14.1014,14.13,72605,11.7695571297089,11.8028514921692,11.7374280699348,11.7612335390939,87227.980516663,0.0,1.0
2024-02-12,14.23,14.345,14.14,14.24,321820,11.8444694452446,11.9401907373179,11.7695571297089,11.8527930358596,386636.02630497,0.0,1.0
2024-02-13,14.2,14.21,14.14,14.16,197677,11.8194986733993,11.8278222640144,11.7695571297089,11.7862043109391,237490.055844534,0.0,1.0
2024-02-14,14.23,14.33,14.2,14.2,171283,11.8444694452446,11.9277053513953,11.8194986733993,11.8194986733993,205780.18300166,0.0,1.0
2024-02-15,14.3,14.32,14.25,14.3,143079,11.90273457955,11.9193817607802,11.8611166264747,11.90273457955,171895.767844414,0.0,1.0
2024-02-16,14.39,14.41,14.3,14.3,205117,11.9776468950857,11.9942940763158,11.90273457955,11.90273457955,246428.506020746,0.0,1.0
2024-02-20,14.28,14.46,14.28,14.43,284226,11.8860873983199,12.0359120293912,11.8860873983199,12.010941257546,341470.422014035,0.0,1.0
2024-02-21,14.43,14.44,14.3,14.3,288310,12.010941257546,12.019264848161,11.90273457955,11.90273457955,346376.958374202,0.0,1.0
2024-02-22,14.54,14.57,14.4089,14.45,239652,12.1025007543117,12.1274715261569,11.9933784813482,12.0275884387761,287919.013659931,0.0,1.0
2024-02-23,14.54,14.6824,14.5,14.67,118006,12.1025007543117,12.2210286846703,12.0692063918514,12.2107074323076,141772.950469655,0.0,1.0
2024-02-26,14.46,14.67,14.44,14.64,141610,12.0359120293912,12.2107074323076,12.019264848161,12.1857366604624,170130.904496448,0.0,1.0
2024-02-27,14.5,14.51,14.45,14.5,159714,12.0692063918514,12.0775299824665,12.0275884387761,12.0692063918514,191881.133258568,0.0,1.0
2024-02-28,14.57,14.65,14.5506,14.57,264566,12.1274715261569,12.1940602510775,12.1113237603637,12.1274715261569,317850.807704311,0.0,1.0
2024-02-29,14.65,14.74,14.61,14.65,525443,12.1940602510775,12.2689725666131,12.1607658886172,12.1940602510775,631269.633862913,0.0,1.0
2024-03-01,14.52,14.59,14.475,14.55,191082,12.1940602510775,12.2528470429215,12.1562687420349,12.2192545904392,227529.681080167,0.13,1.0
2024-03-04,14.33,14.5789,14.33,14.53,202228,12.0344961017865,12.2435251373577,12.0344961017865,12.2024583641981,240801.709975194,0.0,1.0
2024-03-05,14.36,14.3884,14.2717,14.36,222478,12.0596904411483,12.0835410824107,11.9855351022936,12.0596904411483,264914.269200412,0.0,1.0
2024-03-06,14.31,14.4122,14.29,14.38,166588,12.0176998755454,12.1035285916377,12.0009036493042,12.0764866673894,198363.605738807,0.0,1.0
2024-03-07,14.32,14.41,14.28,14.41,132245,12.026097988666,12.1016810067511,11.9925055361837,12.1016810067511,157469.8960365,0.0,1.0
2024-03-08,14.41,14.44,14.33,14.37,119671,12.1016810067511,12.1268753461129,12.0344961017865,12.0680885542688,142497.485187222,0.0,1.0
2024-03-11,14.39,14.48,14.35,14.38,103448,12.08488478051,12.1604677985952,12.0512923280277,12.0764866673894,123180.050702741,0.0,1.0
2024-03-12,14.39,14.5,14.37,14.47,142235,12.08488478051,12.1772640248363,12.0680885542688,12.1520696854746,169365.425254276,0.0,1.0
2024-03-13,14.38,14.445,14.345,14.41,83878,12.0764866673894,12.1310744026732,12.0470932714674,12.1016810067511,99877.1971700226,0.0,1.0
2024-03-14,14.3,14.41,14.225,14.41,166616,12.0093017624248,12.1016810067511,11.9463159140205,12.1016810067511,198396.94656144,0.0,1.0
2024-03-15,14.38,14.38,14.27,14.27,140656,12.0764866673894,12.0764866673894,11.9841074230631,11.9841074230631,167485.241006542,0.0,1.0
2024-03-18,14.34,14.4736,14.3,14.45,115319,12.0428942149071,12.155093006198,12.0093017624248,12.1352734592335,137315.368755214,0.0,1.0
2024-03-19,14.32,14.36,14.3,14.32,76010,12.026097988666,12.0596904411483,12.0093017624248,12.026097988666,90508.4260103171,0.0,1.0
2024-03-20,14.31,14.39,14.29,14.32,276272,12.0176998755454,12.08488478051,12.0009036493042,12.026097988666,328969.13393925,0.0,1.0
2024-03-21,14.33,14.4,14.28,14.4,137654,12.0344961017865,12.0932828936306,11.9925055361837,12.0932828936306,163910.628522882,0.0,1.0
2024-03-22,14.27,14.36,14.23,14.32,189377,11.9841074230631,12.0596904411483,11.9505149705808,12.026097988666,225499.463130586,0.0,1.0
2024-03-25,14.28,14.5,14.27,14.32,199837,11.9925055361837,12.1772640248363,11.9841074230631,12.026097988666,237954.641871119,0.0,1.0
2024-03-26,14.49,14.52,14.35,14.4,207761,12.1688659117158,12.1940602510775,12.0512923280277,12.0932828936306,247390.094676089,0.0,1.0
2024-03-27,14.54,14.55,14.4806,14.5,106626,12.2108564773186,12.2192545904392,12.1609716853824,12.1772640248363,126964.234071519,0.0,1.0
2024-03-28,14.54,14.56,14.5,14.51,100836,12.2108564773186,12.2276527035598,12.1772640248363,12.1856621379569,120069.828248604,0.0,1.0
2024-04-01,14.35,14.48,14.3402,14.48,95819,12.1604677985952,12.2706323152375,12.1521630888791,12.2706323152375,113071.525929195,0.13,1.0
2024-04-02,14.25,14.35,14.22,14.33,76244,12.0757258627165,12.1604677985952,12.0503032819529,12.1435194114194,89971.9828316466,0.0,1.0
2024-04-03,14.26,14.265,14.2,14.22,96161,12.0842000563043,12.0884371530983,12.0333548947771,12.0503032819529,113475.104153429,0.0,1.0
2024-04-04,14.16,14.3297,14.14,14.26,121964,11.9994581204256,12.1432651856118,11.9825097332499,12.0842000563043,143924.019123852,0.0,1.0
2024-04-05,14.21,14.26,14.17,14.17,70246,12.041829088365,12.0842000563043,12.0079323140135,12.0079323140135,82894.0232148347,0.0,1.0
2024-04-08,14.27,14.31,14.24,14.3,95599,12.0926742498922,12.1265710242437,12.0672516691286,12.1180968306558,112811.914206005,0.0,1.0
2024-04-09,14.37,14.37,14.231,14.36,129780,12.1774161857709,12.1774161857709,12.0596248948995,12.1689419921831,153147.315616851,0.0,1.0
2024-04-10,14.24,14.34,14.22,14.23,118887,12.0672516691286,12.1519936050073,12.0503032819529,12.0587774755407,140292.995159042,0.0,1.0
2024-04-11,14.04,14.3,14.0,14.3,309095,11.8977677973712,12.1180968306558,11.8638710230197,12.1180968306558,364748.570816691,0.0,1.0
2024-04-12,14.05,14.15,13.95,14.04,137928,11.9062419909591,11.9909839268378,11.8215000550803,11.8977677973712,162762.389801208,0.0,1.0
2024-04-15,14.08,14.08,13.965,14.04,281033,11.9316645717227,11.9316645717227,11.8342113454621,11.8977677973712,331633.915470412,0.0,1.0
2024-04-16,13.99,14.02,13.93,14.02,100681,11.8553968294318,11.8808194101954,11.8045516679046,11.8808194101954,118808.945011713,0.0,1.0
2024-04-17,14.07,14.13,14.01,14.0101,118288,11.9231903781348,11.974035539662,11.8723452166076,11.8724299585434,139586.14323999,0.0,1.0
2024-04-18,14.11,14.15,14.0902,14.11,95610,11.9570871524863,11.9909839268378,11.9403082491823,11.9570871524863,112824.894792164,0.0,1.0
2024-04-19,14.06,14.15,14.04,14.1,103412,11.9147161845469,11.9909839268378,11.8977677973712,11.9486129588984,122031.670539141,0.0,1.0
2024-04-22,14.08,14.17,14.05,14.05,83745,11.9316645717227,12.0079323140135,11.9062419909591,11.9062419909591,98823.5625391669,0.0,1.0
2024-04-23,14.2,14.31,14.08,14.16,163320,12.0333548947771,12.1265710242437,11.9316645717227,11.9994581204256,192726.302870581,0.0,1.0
2024-04-24,14.16,14.22,14.0,14.22,160869,11.9994581204256,12.0503032819529,11.8638710230197,12.0503032819529,189833.992263578,0.0,1.0
2024-04-25,14.05,14.2399,14.02,14.15,161664,11.9062419909591,12.0671669271927,11.8808194101954,11.9909839268378,190772.134626925,0.0,1.0
2024-04-26,14.13,14.17,14.03,14.03,105234,11.974035539662,12.0079323140135,11.8892936037833,11.8892936037833,124181.727628476,0.0,1.0
2024-04-29,14.28,14.325,14.19,14.23,103345,12.1011484434801,12.1392823146255,12.0248807011893,12.0587774755407,121952.606968896,0.0,1.0
2024-04-30,14.16,14.3,14.1,14.2,105599,11.9994581204256,12.1180968306558,11.9486129588984,12.0333548947771,124612.447078316,0.0,1.0
2024-05-01,14.13,14.16,14.03,14.03,65417,12.0842000563044,12.1098565320078,11.9986784706263,11.9986784706263,76491.7996800098,0.13,1.0
2024-05-02,14.06,14.12,14.04,14.11,80275,12.0243349463297,12.0756478977365,12.0072306291941,12.0670957391687,93865.1913006227,0.0,1.0
2024-05-03,14.23,14.23,14.13,14.13,59844,12.1697216419824,12.1697216419824,12.0842000563044,12.0842000563044,69975.3162029827,0.0,1.0
2024-05-06,14.23,14.3389,14.23,14.33,77358,12.1697216419824,12.2628546487857,12.1697216419824,12.2552432276604,90454.3565074249,0.0,1.0
2024-05-07,14.26,14.3,14.21,14.24,60996,12.1953781176858,12.229586751957,12.1526173248468,12.1782738005502,71322.3445477764,0.0,1.0
2024-05-08,14.28,14.28,14.21,14.26,62704,12.2124824348214,12.2124824348214,12.1526173248468,12.1953781176858,73319.5011562033,0.0,1.0
2024-05-09,14.26,14.285,14.21,14.27,75165,12.1953781176858,12.2167585141053,12.1526173248468,12.2039302762536,87890.0916114764,0.0,1.0
2024-05-10,14.23,14.3,14.18,14.29,95191,12.1697216419824,12.229586751957,12.1269608491434,12.2210345933892,111306.402056649,0.0,1.0
2024-05-13,14.3,14.3,14.1788,14.27,90370,12.229586751957,12.229586751957,12.1259345901152,12.2039302762536,105669.22874914,0.0,1.0
2024-05-14,14.31,14.3164,14.21,14.26,55427,12.2381389105248,12.2436122920082,12.1526173248468,12.1953781176858,64810.5382525019,0.0,1.0
2024-05-15,14.5,14.53,14.31,14.33,152967,12.400629923313,12.4262863990164,12.2381389105248,12.2552432276604,178863.615293458,0.0,1.0
2024-05-16,14.4,14.57,14.31,14.57,95160,12.315108337635,12.4604950332876,12.2381389105248,12.4604950332876,111270.153898066,0.0,1.0
2024-05-17,14.39,14.42,14.31,14.31,34581,12.3065561790672,12.3322126547706,12.2381389105248,12.2381389105248,40435.405548014,0.0,1.0
2024-05-20,14.46,14.4994,14.37,14.42,79462,12.3664212890418,12.400116793799,12.2894518619316,12.3322126547706,92914.5541093749,0.0,1.0
2024-05-21,14.48,14.5199,14.39,14.44,67537,12.3835256061774,12.417648718863,12.3065561790672,12.3493169719062,78970.706008971,0.0,1.0
2024-05-22,14.37,14.5,14.35,14.47,65114,12.2894518619316,12.400629923313,12.272347544796,12.3749734476096,76137.5031622389,0.0,1.0
2024-05-23,14.32,14.49,14.31,14.46,79403,12.2466910690926,12.3920777647452,12.2381389105248,12.3664212890418,92845.5656785215,0.0,1.0
2024-05-24,14.3,14.371,14.2841,14.34,172847,12.229586751957,12.2903070777884,12.2159888198342,12.2637953862282,202109.208604655,0.0,1.0
2024-05-28,14.17,14.4187,14.13,14.4,149534,12.1184086905756,12.3311008741568,12.0842000563044,12.315108337635,174849.424054154,0.0,1.0
2024-05-29,14.06,14.37,14.02,14.37,147951,12.0243349463297,12.2894518619316,11.9901263120585,12.2894518619316,172998.429375502,0.0,1.0
2024-05-30,14.04,14.1,14.02,14.05,134492,12.0072306291941,12.0585435806009,11.9901263120585,12.0157827877619,157260.882072916,0.0,1.0
2024-05-31,14.1,14.17,14.08,14.09,72239,12.0585435806009,12.1184086905756,12.0414392634653,12.0499914220331,84468.7331593359,0.0,1.0
2024-06-03,13.94,14.04,13.94,13.97,112218,12.0328871048975,12.1192062376443,12.0328871048975,12.0587828447216,130003.623100836,0.13,1.0
2024-06-04,13.97,14.02,13.8,14.02,157018,12.0587828447216,12.1019424110949,11.9120403190521,12.1019424110949,181904.051863755,0.0,1.0
2024-06-05,13.98,14.0219,13.9001,13.97,239448,12.0674147579962,12.1035824746171,11.9984457709316,12.0587828447216,277398.523804104,0.0,1.0
2024-06-06,13.96,13.98,13.9101,13.98,84319,12.0501509314469,12.0674147579962,12.0070776842063,12.0674147579962,97682.8627870691,0.0,1.0
2024-06-07,13.92,13.95,13.8999,13.92,89683,12.0156232783482,12.0415190181722,11.9982731326661,12.0156232783482,103897.012338058,0.0,1.0
2024-06-10,13.93,13.95,13.92,13.92,71299,12.0242551916229,12.0415190181722,12.0156232783482,12.0156232783482,82599.3006778451,0.0,1.0
2024-06-11,13.98,13.98,13.9,13.9,92727,12.0674147579962,12.0674147579962,11.9983594517988,11.9983594517988,107423.461113825,0.0,1.0
2024-06-12,14.03,14.1,14.02,14.04,111534,12.1105743243696,12.1709977172923,12.1019424110949,12.1192062376443,129211.21476883,0.0,1.0
2024-06-13,14.03,14.07,13.99,14.07,113348,12.1105743243696,12.1451019774683,12.0760466712709,12.1451019774683,131312.718737043,0.0,1.0
2024-06-14,14.06,14.07,13.99,14.06,92233,12.1364700641936,12.1451019774683,12.0760466712709,12.1364700641936,106851.166207377,0.0,1.0
2024-06-17,14.03,14.09,14.0,14.09,55055,12.1105743243696,12.1623658040177,12.0846785845456,12.1623658040177,63780.7612844329,0.0,1.0
2024-06-18,14.01,14.05,13.88,14.01,145396,12.0933104978203,12.127838150919,11.9810956252495,12.0933104978203,168440.061169946,0.0,1.0
2024-06-20,14.02,14.02,13.93,13.99,163120,12.1019424110949,12.1019424110949,12.0242551916229,12.0760466712709,188973.168299277,0.0,1.0
2024-06-21,14.12,14.25,13.93,13.96,160909,12.1882615438417,12.3004764164125,12.0242551916229,12.0501509314469,186411.743120821,0.0,1.0
2024-06-24,14.16,14.19,14.0901,14.12,76664,12.2227891969404,12.2486849367644,12.1624521231504,12.1882615438417,88814.6087205478,0.0,1.0
2024-06-25,14.23,14.25,14.1537,14.25,145689,12.2832125898631,12.3004764164125,12.2173510915774,12.3004764164125,168779.49924199,0.0,1.0
2024-06-26,14.24,14.29,14.17,14.2,134880,12.2918445031378,12.3350040695112,12.2314211102151,12.2573168500391,156257.362311222,0.0,1.0
2024-06-27,14.29,14.38,14.25,14.29,83955,12.3350040695112,12.4126912889833,12.3004764164125,12.3350040695112,97261.1718033702,0.0,1.0
2024-06-28,14.32,14.39,14.25,14.29,69111,12.3608998093352,12.4213232022579,12.3004764164125,12.3350040695112,80064.5208087992,0.0,1.0
2024-07-01,14.2,14.305,14.13,14.27,95534,12.3695317226099,12.4609965698545,12.3085551577801,12.4305082874396,109671.314195374,0.13,1.0
2024-07-02,14.2,14.2399,14.17,14.17,106070,12.3695317226099,12.4042883645628,12.3433989091114,12.3433989091114,121766.452746701,0.0,1.0
2024-07-03,14.22,14.23,14.17,14.2,49442,12.3869535982755,12.3956645361084,12.3433989091114,12.3695317226099,56758.5269793761,0.0,1.0
2024-07-05,14.34,14.4,14.17,14.23,47578,12.4914848522694,12.5437504792664,12.3433989091114,12.3956645361084,54618.6884961117,0.0,1.0
2024-07-08,14.33,14.38,14.27,14.3,56837,12.4827739144366,12.5263286036007,12.4305082874396,12.4566411009381,65247.8540092794,0.0,1.0
2024-07-09,14.63,14.7,14.2601,14.37,507522,12.7441020494213,12.8050786142511,12.4218844589852,12.5176176657679,582626.130205632,0.0,1.0
2024-07-10,14.44,14.59,14.43,14.59,97378,12.5785942305977,12.70925829809,12.5698832927648,12.70925829809,111788.19303826,0.0,1.0
2024-07-11,14.55,14.6,14.4506,14.49,68564,12.6744145467587,12.7179692359228,12.5878278247004,12.6221489197618,78710.2391451385,0.0,1.0
2024-07-12,14.65,14.72,14.51,14.53,81201,12.761523925087,12.8225004899167,12.6395707954274,12.6569926710931,93217.2879182131,0.0,1.0
2024-07-15,14.76,14.85,14.67,14.76,123312,12.857344241248,12.9357426817434,12.7789458007526,12.857344241248,141559.958716897,0.0,1.0
2024-07-16,14.76,14.86,14.68,14.81,134315,12.857344241248,12.9444536195763,12.7876567385854,12.9008989304121,154191.204871059,0.0,1.0
2024-07-17,14.51,14.78,14.51,14.76,105676,12.6395707954274,12.8747661169137,12.6395707954274,12.857344241248,121314.147831248,0.0,1.0
2024-07-18,14.62,14.8242,14.49,14.61,117726,12.7353911115885,12.9132684621347,12.6221489197618,12.7266801737557,135147.331159217,0.0,1.0
2024-07-19,14.67,14.84,14.48,14.61,461224,12.7789458007526,12.9270317439106,12.6134379819289,12.7266801737557,529476.858693736,0.0,1.0
2024-07-22,14.58,14.7294,14.49,14.7,79749,12.7005473602572,12.8306887714796,12.6221489197618,12.8050786142511,91550.4180267435,0.0,1.0
2024-07-23,14.73,14.74,14.51,14.53,61299,12.8312114277495,12.8399223655824,12.6395707954274,12.6569926710931,70370.1497776947,0.0,1.0
2024-07-24,14.65,14.76,14.58,14.68,102392,12.761523925087,12.857344241248,12.7005473602572,12.7876567385854,117544.174881118,0.0,1.0
2024-07-25,14.74,14.7699,14.59,14.72,90647,12.8399223655824,12.8659680697025,12.70925829809,12.8225004899167,104061.126068919,0.0,1.0
2024-07-26,14.77,14.81,14.73,14.73,95212,12.8660551790808,12.9008989304121,12.8312114277495,12.8312114277495,109301.663985283,0.0,1.0
2024-07-29,14.75,14.86,14.72,14.73,77115,12.8486333034152,12.9444536195763,12.8225004899167,12.8312114277495,88526.6333889118,0.0,1.0
2024-07-30,14.76,14.8199,14.74,14.79,65967,12.857344241248,12.9095227588666,12.8399223655824,12.8834770547465,75728.9298420068,0.0,1.0
2024-07-31,14.9,14.9,14.77,14.83,122785,12.9792973709076,12.9792973709076,12.8660551790808,12.9183208060778,140954.972192926,0.0,1.0
2024-08-01,14.76,14.83,14.68,14.83,68511,12.9705864330747,13.0321000543698,12.9002851515946,13.0321000543698,77962.7324653114,0.13,1.0
2024-08-02,14.72,14.79,14.65,14.78,95610,12.9354357923347,12.9969494136298,12.8739221710396,12.9881617534447,108800.292668453,0.0,1.0
2024-08-05,14.37,14.61,14.35,14.6,132502,12.6278676858593,12.8387715302996,12.6102923654893,12.8299838701146,150781.888705736,0.0,1.0
2024-08-06,14.44,14.45,14.32,14.37,95730,12.6893813071544,12.6981689673394,12.5839293849343,12.6278676858593,108936.847789468,0.0,1.0
2024-08-07,14.6,14.67,14.47,14.47,125631,12.8299838701146,12.8914974914096,12.7157442877094,12.7157442877094,142962.970068303,0.0,1.0
2024-08-08,14.59,14.71,14.57,14.6,90149,12.8211962099296,12.9266481321497,12.8036208895595,12.8299838701146,102585.896702943,0.0,1.0
2024-08-09,14.63,14.69,14.57,14.66,69512,12.8563468506696,12.9090728117797,12.8036208895595,12.8827098312246,79101.829766442,0.0,1.0
2024-08-12,14.65,14.7,14.6,14.65,55782,12.8739221710396,12.9178604719647,12.8299838701146,12.8739221710396,63477.6480036782,0.0,1.0
2024-08-13,14.66,14.73,14.63,14.7,79696,12.8827098312246,12.9442234525197,12.8563468506696,12.9178604719647,90690.8077032222,0.0,1.0
2024-08-14,14.68,14.75,14.61,14.75,70553,12.9002851515946,12.9617987728897,12.8387715302996,12.9617987728897,80286.4454412448,0.0,1.0
2024-08-15,14.63,14.7,14.63,14.7,83534,12.8563468506696,12.9178604719647,12.8563468506696,12.9178604719647,95058.2956570084,0.0,1.0
2024-08-16,14.65,14.88,14.62,14.64,72470,12.8739221710396,13.0760383552948,12.8475591904846,12.8651345108546,82467.9134994543,0.0,1.0
2024-08-19,14.78,14.79,14.64,14.65,102530,12.9881617534447,12.9969494136298,12.8651345108546,12.8739221710396,116674.971313634,0.0,1.0
2024-08-20,14.76,14.83,14.7,14.82,57037,12.9705864330747,13.0321000543698,12.9178604719647,13.0233123941848,64905.7869776235,0.0,1.0
2024-08-21,14.77,14.81,14.75,14.77,99104,12.9793740932597,13.0145247339998,12.9617987728897,12.9793740932597,112776.322608665,0.0,1.0
2024-08-22,14.71,14.8,14.67,14.75,88685,12.9266481321497,13.0057370738148,12.8914974914096,12.9617987728897,100919.924226564,0.0,1.0
2024-08-23,14.82,14.84,14.69,14.76,130386,13.0233123941848,13.0408877145548,12.9090728117797,12.9705864330747,148373.96673851,0.0,1.0
2024-08-26,14.94,14.94,14.8124,14.86,78220,13.1287643164049,13.1287643164049,13.0166337724442,13.0584630349248,89011.1797147413,0.0,1.0
2024-08-27,14.95,14.97,14.7994,14.94,112971,13.1375519765899,13.1551272969599,13.0052098142037,13.1287643164049,128556.404801254,0.0,1.0
2024-08-28,14.85,14.92,14.78,14.87,72437,13.0496753747398,13.1111889960349,12.9881617534447,13.0672506951098,82430.3608411752,0.0,1.0
2024-08-29,14.92,14.9392,14.84,14.86,85167,13.1111889960349,13.1280613035901,13.0408877145548,13.0584630349248,96916.5832621499,0.0,1.0
2024-08-30,15.0,15.0,14.85,14.99,99236,13.181490277515,13.181490277515,13.0496753747398,13.17270261733,112926.53324178,0.0,1.0
2024-09-03,14.79,14.93,14.75,14.91,67509,13.1111889960349,13.2352976139825,13.075729390907,13.2175678114185,76153.1322828124,0.13,1.0
2024-09-04,14.77,14.98,14.76,14.77,68661,13.0934591934709,13.2796221203923,13.084594292189,13.0934591934709,77452.6391395252,0.0,1.0
2024-09-05,14.84,14.89,14.76,14.76,63787,13.1555135024447,13.1998380088546,13.084594292189,13.084594292189,71954.5519697192,0.0,1.0
2024-09-06,14.7,14.919,14.66,14.84,90237,13.0314048844972,13.2255462225723,12.9959452793693,13.1555135024447,101791.319643368,0.0,1.0
2024-09-09,14.72,14.8,14.62,14.8,107058,13.0491346870611,13.1200538973169,12.9604856742414,13.1200538973169,120766.150230833,0.0,1.0
2024-09-10,14.71,14.79,14.66,14.78,154258,13.0402697857791,13.1111889960349,12.9959452793693,13.1023240947529,174009.833943357,0.0,1.0
2024-09-11,14.67,14.74,14.63,14.72,98340,13.0048101806512,13.066864489625,12.9693505755234,13.0491346870611,110931.861362067,0.0,1.0
2024-09-12,14.71,14.75,14.66,14.66,85010,13.0402697857791,13.075729390907,12.9959452793693,12.9959452793693,95895.032889865,0.0,1.0
2024-09-13,14.77,14.8051,14.66,14.66,76393,13.0934591934709,13.1245749969707,12.9959452793693,12.9959452793693,86174.6764798903,0.0,1.0
2024-09-16,14.81,14.8629,14.75,14.84,57469,13.1289187985988,13.1758141263805,13.075729390907,13.1555135024447,64827.5690524369,0.0,1.0
2024-09-17,14.8,14.88,14.76,14.87,82599,13.1200538973169,13.1909731075726,13.084594292189,13.1821082062907,93175.3184527694,0.0,1.0
2024-09-18,14.91,14.91,14.8,14.87,55033,13.2175678114185,13.2175678114185,13.1200538973169,13.1821082062907,62079.6535116804,0.0,1.0
2024-09-19,14.91,14.99,14.85,14.93,76688,13.2175678114185,13.2884870216743,13.1643784037267,13.2352976139825,86507.4495030935,0.0,1.0
2024-09-20,14.91,14.99,14.8654,14.94,61164,13.2175678114185,13.2884870216743,13.1780303517009,13.2441625152645,68995.6921735762,0.0,1.0
2024-09-23,14.84,14.9703,14.8,14.85,121664,13.1555135024447,13.2710231661488,13.1200538973169,13.1643784037267,137242.363033908,0.0,1.0
2024-09-24,14.89,14.8901,14.72,14.89,153894,13.1998380088546,13.1999266578674,13.0491346870611,13.1998380088546,173599.225874048,0.0,1.0
2024-09-25,14.92,14.97,14.85,14.96,117655,13.2264327127005,13.2707572191104,13.1643784037267,13.2618923178284,132720.034050783,0.0,1.0
2024-09-26,15.0,15.08,14.898,14.91,75277,13.2973519229563,13.368271133212,13.2069299298802,13.2175678114185,84915.7792124496,0.0,1.0
2024-09-27,14.96,15.12,14.9348,15.06,96092,13.2618923178284,13.4037307383399,13.2395527665978,13.3505413306481,108396.018120843,0.0,1.0
2024-09-30,15.12,15.13,15.0,15.0,93182,13.4037307383399,13.4125956396219,13.2973519229563,13.2973519229563,105113.409654669,0.0,1.0
2024-10-01,15.02,15.11,14.99,15.11,126269,13.4303254421858,13.5108000953015,13.403500557814,13.5108000953015,141214.774590848,0.13,1.0
2024-10-02,15.01,15.03,14.955,15.03,60286,13.4213838140619,13.4392670703098,13.3722048593801,13.4392670703098,67421.7258470712,0.0,1.0
2024-10-03,15.01,15.05,14.9608,15.05,77175,13.4213838140619,13.4571503265577,13.377391003692,13.4571503265577,86309.7848961238,0.0,1.0
2024-10-04,15.0,15.0996,14.985,15.03,58798,13.4124421859379,13.5015008020526,13.399029743752,13.4392670703098,65757.5993822132,0.0,1.0
2024-10-07,14.96,15.0092,14.945,15.0,81885,13.3766756734421,13.420668483812,13.3632632312562,13.4124421859379,91577.2819723887,0.0,1.0
2024-10-08,14.9101,15.01,14.91,14.99,64536,13.3320569491035,13.4213838140619,13.3319675328223,13.403500557814,72174.7752258668,0.0,1.0
2024-10-09,14.95,14.9742,14.88,14.88,95732,13.3677340453181,13.3893727853781,13.3051426484504,13.3051426484504,107063.276030784,0.0,1.0
2024-10-10,14.99,15.0571,14.89,14.98,100433,13.403500557814,13.4634988825257,13.3140842765744,13.39455892969,112320.707826011,0.0,1.0
2024-10-11,14.9727,15.0,14.9501,15.0,41581,13.3880315411595,13.4124421859379,13.3678234615994,13.4124421859379,46502.7167575735,0.0,1.0
2024-10-14,14.962,15.03,14.96,15.0,54789,13.3784639990669,13.4392670703098,13.3766756734421,13.4124421859379,61274.0758623094,0.0,1.0
2024-10-15,14.92,14.99,14.88,14.92,74823,13.3409091609463,13.403500557814,13.3051426484504,13.3409091609463,83679.3914516703,0.0,1.0
2024-10-16,14.91,14.974,14.89,14.965,45619,13.3319675328223,13.3891939528156,13.3140842765744,13.3811464875041,51018.6728497088,0.0,1.0
2024-10-17,14.89,14.9859,14.89,14.96,65756,13.3140842765744,13.3998344902831,13.3140842765744,13.3766756734421,73539.1799887206,0.0,1.0
2024-10-18,14.89,14.95,14.8,14.95,64215,13.3140842765744,13.3677340453181,13.2336096234588,13.3677340453181,71815.7802021974,0.0,1.0
2024-10-21,14.82,14.88,14.81,14.84,57361,13.2514928797067,13.3051426484504,13.2425512515827,13.2693761359546,64150.5095099002,0.0,1.0
2024-10-22,14.71,14.84,14.63,14.84,185090,13.1531349703431,13.2693761359546,13.0816019453515,13.2693761359546,206998.096357935,0.0,1.0
2024-10-23,14.6,14.74,14.6,14.74,111596,13.0547770609796,13.179959854715,13.0547770609796,13.179959854715,124805.011406127,0.0,1.0
2024-10-24,14.68,14.68,14.62,14.68,64873,13.1263100859712,13.1263100859712,13.0726603172275,13.1263100859712,72551.6640824913,0.0,1.0
2024-10-25,14.74,14.8251,14.7,14.7,78159,13.179959854715,13.2560531100499,13.1441933422192,13.1441933422192,87410.255622885,0.0,1.0
2024-10-28,14.74,14.79,14.7145,14.77,65248,13.179959854715,13.2246679953348,13.1571587029989,13.2067847390869,72971.0507923847,0.0,1.0
2024-10-29,14.63,14.8,14.61,14.8,95712,13.0816019453515,13.2336096234588,13.0637186891035,13.2336096234588,107040.908739589,0.0,1.0
2024-10-30,14.66,14.74,14.64,14.74,48168,13.1084268297233,13.179959854715,13.0905435734754,13.179959854715,53869.3841124264,0.0,1.0
2024-10-31,14.67,14.76,14.61,14.62,54567,13.1173684578473,13.1978431109629,13.0637186891035,13.0726603172275,61025.7989300523,0.0,1.0
2024-11-01,14.55,14.64,14.5131,14.58,57328,13.1218392719093,13.2030052880242,13.0885612053022,13.1488946106142,63567.4910136764,0.125,1.0
2024-11-04,14.45,14.568,14.4205,14.55,130616,13.0316548095594,13.1380724751322,13.0050503931662,13.1218392719093,144832.04378737,0.0,1.0
2024-11-05,14.48,14.5,14.39,14.4,87898,13.0587101482643,13.0767470407343,12.9775441321494,12.9865625783844,97464.6826179207,0.0,1.0
2024-11-06,14.55,14.56,14.41,14.45,53121,13.1218392719093,13.1308577181443,12.9955810246194,13.0316548095594,58902.6076286893,0.0,1.0
2024-11-07,14.64,14.66,14.5107,14.56,74027,13.2030052880242,13.2210421804942,13.0863967782058,13.1308577181443,82083.9843927823,0.0,1.0
2024-11-08,14.85,14.85,14.595,14.62,109186,13.3923926589589,13.3923926589589,13.1624222799667,13.1849683955542,121069.63567226,0.0,1.0
2024-11-11,14.77,14.91,14.76,14.9,54353,13.320245089079,13.4465033363689,13.311226642844,13.4374848901339,60268.6966066559,0.0,1.0
2024-11-12,14.6,14.8185,14.52,14.71,113120,13.1669315030842,13.3639845533187,13.0947839332043,13.2661344116691,125431.80615872,0.0,1.0
2024-11-13,14.69,14.69,14.5598,14.64,97121,13.2480975191991,13.2480975191991,13.1306773492196,13.2030052880242,107691.499698913,0.0,1.0
2024-11-14,14.58,14.64,14.56,14.58,46622,13.1488946106142,13.2030052880242,13.1308577181443,13.1488946106142,51696.2665022264,0.0,1.0
2024-11-15,14.56,14.6199,14.52,14.59,41371,13.1308577181443,13.1848782110918,13.0947839332043,13.1579130568492,45873.7557690274,0.0,1.0
2024-11-18,14.66,14.66,14.51,14.6,78575,13.2210421804942,13.2210421804942,13.0857654869693,13.1669315030842,87126.9816913134,0.0,1.0
2024-11-19,14.68,14.68,14.6126,14.66,53355,13.2390790729641,13.2390790729641,13.1782947453403,13.2210421804942,59162.0758274267,0.0,1.0
2024-11-20,14.65,14.68,14.6088,14.62,39460,13.2120237342592,13.2390790729641,13.174867735771,13.1849683955542,43754.7654793411,0.0,1.0
2024-11-21,14.72,14.75,14.6498,14.65,88300,13.2751528579041,13.3022081966091,13.2118433653345,13.2120237342592,97910.4356772891,0.0,1.0
2024-11-22,14.89,14.89,14.68,14.68,71167,13.4284664438989,13.4284664438989,13.2390790729641,13.2390790729641,78912.7064082179,0.0,1.0
2024-11-25,14.82,14.97,14.77,14.97,86253,13.365337320254,13.5006140137788,13.320245089079,13.5006140137788,95640.6433575675,0.0,1.0
2024-11-26,14.73,14.94,14.73,14.78,186300,13.2841713041391,13.4735586750738,13.2841713041391,13.329263535314,206576.60437915,0.0,1.0
2024-11-27,14.84,14.85,14.74,14.74,92836,13.383374212724,13.3923926589589,13.2931897503741,13.2931897503741,102940.126914346,0.0,1.0
2024-11-29,14.92,14.93,14.83,14.83,25883,13.4555217826039,13.4645402288389,13.374355766489,13.374355766489,28700.0657603088,0.0,1.0
2024-12-02,14.85,14.85,14.7296,14.74,58354,13.5051232368963,13.5051232368963,13.395627153548,13.4050852869934,64165.0494260243,0.125,1.0
2024-12-03,14.81,14.92,14.76,14.91,97785,13.468745800568,13.5687837504709,13.4232740051575,13.5596893913888,107522.695241522,0.0,1.0
2024-12-04,14.72,14.8,14.66,14.77,183191,13.3868965688292,13.4596514414859,13.3323304143367,13.4323683642396,201433.656123022,0.0,1.0
2024-12-05,14.68,14.705,14.6301,14.7,185371,13.3505191325009,13.3732550302061,13.3051382806813,13.368707850665,203830.746429576,0.0,1.0
2024-12-06,14.62,14.7376,14.5501,14.65,223892,13.2959529780084,13.4029026408137,13.2323834080246,13.3232360552546,246187.771979494,0.0,1.0
2024-12-09,14.63,14.68,14.56,14.68,111826,13.3050473370904,13.3505191325009,13.2413868235158,13.3505191325009,122961.936064616,0.0,1.0
2024-12-10,14.59,14.7,14.56,14.62,183718,13.2686699007621,13.368707850665,13.2413868235158,13.2959529780084,202013.136210891,0.0,1.0
2024-12-11,14.71,14.78,14.55,14.55,146398,13.3778022097471,13.4414627233217,13.2322924644338,13.2322924644338,160976.709494998,0.0,1.0
2024-12-12,14.69,14.76,14.66,14.76,102055,13.3596134915829,13.4232740051575,13.3323304143367,13.4232740051575,112217.913410785,0.0,1.0
2024-12-13,14.65,14.73,14.65,14.69,82681,13.3232360552546,13.3959909279113,13.3232360552546,13.3596134915829,90914.5979983054,0.0,1.0
2024-12-16,14.71,14.76,14.66,14.67,167705,13.3778022097471,13.4232740051575,13.3323304143367,13.3414247734188,184405.518284803,0.0,1.0
2024-12-17,14.69,14.75,14.66,14.66,167471,13.3596134915829,13.4141796460755,13.3323304143367,13.3323304143367,184148.215930797,0.0,1.0
2024-12-18,14.53,14.72,14.52,14.65,146359,13.2141037462696,13.3868965688292,13.2050093871875,13.3232360552546,160933.82576933,0.0,1.0
2024-12-19,14.43,14.6,14.34,14.6,118722,13.1231601554487,13.2777642598442,13.04131092371,13.2777642598442,130544.658428839,0.0,1.0
2024-12-20,14.65,14.65,14.4,14.4,138069,13.3232360552546,13.3232360552546,13.0958770782025,13.0958770782025,151818.285108163,0.0,1.0
2024-12-23,14.62,14.68,14.54,14.68,129416,13.2959529780084,13.3505191325009,13.2231981053517,13.3505191325009,142303.595923473,0.0,1.0
2024-12-24,14.69,14.73,14.56,14.59,61048,13.3596134915829,13.3959909279113,13.2413868235158,13.2686699007621,67127.3252452264,0.0,1.0
2024-12-26,14.61,14.8,14.57,14.75,180304,13.2868586189263,13.4596514414859,13.2504811825979,13.4141796460755,198259.160840899,0.0,1.0
2024-12-27,14.53,14.65,14.35,14.55,210747,13.2141037462696,13.3232360552546,13.0504052827921,13.2322924644338,231733.757264049,0.0,1.0
2024-12-30,14.5,14.57,14.44,14.53,184106,13.1868206690233,13.2504811825979,13.1322545145308,13.2141037462696,202439.77430215,0.0,1.0
2024-12-31,14.48,14.55,14.45,14.5,203144,13.1686319508592,13.2322924644338,13.1413488736129,13.1868206690233,223373.629924259,0.0,1.0
2025-01-02,14.41,14.47,14.35,14.39,116296,13.2186509258106,13.2736904161332,13.163611435488,13.2003044290364,126777.336764964,0.125,1.0
2025-01-03,14.47,14.5423,14.39,14.5,75424,13.2736904161332,13.340013001972,13.2003044290364,13.3012101612945,82221.6916158826,0.0,1.0
2025-01-06,14.47,14.59,14.45,14.47,132489,13.2736904161332,13.3837693967784,13.255343919359,13.2736904161332,144429.753135563,0.0,1.0
2025-01-07,14.44,14.55,14.42,14.53,75328,13.2461706709719,13.34707640323,13.2278241741977,13.3287299064558,82117.0394839998,0.0,1.0
2025-01-08,14.46,14.49,14.3,14.49,66387,13.2645171677461,13.2920369129074,13.1177451935525,13.2920369129074,72370.2195760447,0.0,1.0
2025-01-10,14.41,14.435,14.35,14.36,127427,13.2186509258106,13.2415840467784,13.163611435488,13.1727846838751,138911.533431495,0.0,1.0
2025-01-13,14.41,14.46,14.3301,14.43,84388,13.2186509258106,13.2645171677461,13.1453566711977,13.2369974225848,91993.5844304346,0.0,1.0
2025-01-14,14.52,14.53,14.41,14.49,72706,13.3195566580687,13.3287299064558,13.2186509258106,13.2920369129074,79258.7281319521,0.0,1.0
2025-01-15,14.62,14.64,14.5487,14.6,81996,13.4112891419397,13.4296356387139,13.3458838809397,13.3929426451655,89386.002144356,0.0,1.0
2025-01-16,14.4,14.71,14.39,14.7,641154,13.2094776774235,13.4938483774236,13.2003044290364,13.4846751290365,698938.885053691,0.0,1.0
2025-01-17,14.5,14.52,14.3862,14.45,110382,13.3012101612945,13.3195566580687,13.1968185946493,13.255343919359,120330.329390437,0.0,1.0
2025-01-21,14.57,14.59,14.4601,14.57,89641,13.3654229000042,13.3837693967784,13.26460890023,13.3654229000042,97720.0182718939,0.0,1.0
2025-01-22,14.6,14.64,14.5501,14.63,73397,13.3929426451655,13.4296356387139,13.3471681357139,13.4204623903268,80012.0054562332,0.0,1.0
2025-01-23,14.65,14.67,14.5485,14.61,73448,13.438808887101,13.4571553838752,13.345700415972,13.4021158935526,80067.6019012959,0.0,1.0
2025-01-24,14.68,14.6999,14.625,14.65,137023,13.4663286322623,13.4845833965527,13.4158757661333,13.438808887101,149372.386114275,0.0,1.0
2025-01-27,14.6,14.68,14.55,14.62,122712,13.3929426451655,13.4663286322623,13.34707640323,13.4112891419397,133771.587579128,0.0,1.0
2025-01-28,14.62,14.65,14.56,14.56,116791,13.4112891419397,13.438808887101,13.3562496516171,13.3562496516171,127316.949319985,0.0,1.0
2025-01-29,14.64,14.68,14.5501,14.62,127410,13.4296356387139,13.4663286322623,13.3471681357139,13.4112891419397,138893.001283141,0.0,1.0
2025-01-30,14.7,14.72,14.65,14.71,53118,13.4846751290365,13.5030216258107,13.438808887101,13.4938483774236,57905.3327223755,0.0,1.0
2025-01-31,14.8,14.8,14.7,14.72,99659,13.5764076129075,13.5764076129075,13.4846751290365,13.5030216258107,108640.904284409,0.0,1.0
2025-02-03,14.67,14.74,14.58,14.7,126987,13.571820988714,13.6365808707324,13.4885582832617,13.5995752238647,137262.29454022,0.125,1.0
2025-02-04,14.65,14.71,14.5801,14.71,54551,13.5533181652801,13.6088266355816,13.4886507973789,13.6088266355816,58965.054922658,0.0,1.0
2025-02-05,14.64,14.75,14.63,14.65,73726,13.5440667535632,13.6458322824493,13.5348153418463,13.5533181652801,79691.6214043351,0.0,1.0
2025-02-06,14.66,14.74,14.62,14.68,80477,13.5625695769971,13.6365808707324,13.5255639301294,13.5810724004309,86988.8860884442,0.0,1.0
2025-02-07,14.65,14.69,14.62,14.68,88258,13.5533181652801,13.5903238121478,13.5255639301294,13.5810724004309,95399.4943697449,0.0,1.0
2025-02-10,14.66,14.74,14.66,14.7,42021,13.5625695769971,13.6365808707324,13.5625695769971,13.5995752238647,45421.1760170299,0.0,1.0
2025-02-11,14.59,14.6884,14.54,14.59,69232,13.4978096949786,13.5888435862731,13.4515526363941,13.4978096949786,74833.9843890206,0.0,1.0
2025-02-12,14.56,14.6499,14.55,14.56,78878,13.4700554598279,13.553225651163,13.460804048111,13.4700554598279,85260.5012225149,0.0,1.0
2025-02-13,14.54,14.6162,14.53,14.55,93122,13.4515526363941,13.522048393677,13.4423012246772,13.460804048111,100657.070347157,0.0,1.0
2025-02-14,14.55,14.64,14.52,14.64,104083,13.460804048111,13.5440667535632,13.4330498129602,13.5440667535632,112504.991870268,0.0,1.0
2025-02-18,14.51,14.6,14.5001,14.54,229923,13.4237984012433,13.5070611066956,13.4146395036436,13.4515526363941,248527.475627987,0.0,1.0
2025-02-19,14.53,14.57,14.47,14.47,97704,13.4423012246772,13.4793068715448,13.3867927543757,13.3867927543757,105609.827980483,0.0,1.0
2025-02-20,14.6,14.62,14.53,14.62,241199,13.5070611066956,13.5255639301294,13.4423012246772,13.5255639301294,260715.885726937,0.0,1.0
2025-02-21,14.56,14.64,14.55,14.64,85378,13.4700554598279,13.5440667535632,13.460804048111,13.5440667535632,92286.4559620664,0.0,1.0
2025-02-24,14.6,14.6,14.5535,14.56,80304,13.5070611066956,13.5070611066956,13.4640420422119,13.4700554598279,86801.8876007608,0.0,1.0
2025-02-25,14.64,14.74,14.6,14.65,84525,13.5440667535632,13.6365808707324,13.5070611066956,13.5533181652801,91364.4345170146,0.0,1.0
2025-02-26,14.7,14.74,14.6334,14.64,73550,13.5995752238647,13.6365808707324,13.5379608218301,13.5440667535632,79501.3801683102,0.0,1.0
2025-02-27,14.72,14.79,14.67,14.77,94139,13.6180780472985,13.6828379293169,13.571820988714,13.6643351058831,101756.362034868,0.0,1.0
2025-02-28,14.71,14.78,14.6701,14.7,70386,13.6088266355816,13.6735865176,13.5719135028311,13.5995752238647,76081.3615843194,0.0,1.0
2025-03-03,14.58,14.69,14.47,14.57,48630,13.6042009297232,13.7068389339941,13.5015629254523,13.5948702020622,52118.1217230394,0.125,1.0
2025-03-04,14.54,14.58,14.52,14.58,71562,13.5668780190792,13.6042009297232,13.5482165637572,13.6042009297232,76694.9830710294,0.0,1.0
2025-03-05,14.52,14.57,14.52,14.54,43724,13.5482165637572,13.5948702020622,13.5482165637572,13.5668780190792,46860.2252563888,0.0,1.0
2025-03-06,14.51,14.54,14.46,14.49,50983,13.5388858360962,13.5668780190792,13.4922321977913,13.5202243807743,54639.8971788142,0.0,1.0
2025-03-07,14.5,14.5699,14.5,14.55,53218,13.5295551084353,13.5947768947856,13.5295551084353,13.5762087467402,57035.2087570781,0.0,1.0
2025-03-10,14.42,14.528,14.39,14.5,79979,13.4549092871473,13.555681145886,13.4269171041644,13.5295551084353,85715.7157574952,0.0,1.0
2025-03-11,14.42,14.51,14.38,14.38,54444,13.4549092871473,13.5388858360962,13.4175863765034,13.4175863765034,58349.1470098534,0.0,1.0
2025-03-12,14.42,14.7146,14.3225,14.5,89375,13.4549092871473,13.7297925240401,13.3639346924527,13.5295551084353,95785.6699361849,0.0,1.0
2025-03-13,14.31,14.46,14.31,14.41,51374,13.3522712828764,13.4922321977913,13.3522712828764,13.4455785594863,55058.9427390385,0.0,1.0
2025-03-14,14.32,14.4,14.32,14.4,55159,13.3616020105374,13.4362478318254,13.3616020105374,13.4362478318254,59115.4323693429,0.0,1.0
2025-03-17,14.36,14.38,14.34,14.36,63018,13.3989249211814,13.4175863765034,13.3802634658594,13.3989249211814,67538.1409570739,0.0,1.0
2025-03-18,14.36,14.41,14.34,14.36,59041,13.3989249211814,13.4455785594863,13.3802634658594,13.3989249211814,63275.8795938716,0.0,1.0
2025-03-19,14.42,14.42,14.36,14.4,43775,13.4549092871473,13.4549092871473,13.3989249211814,13.4362478318254,46914.8833729398,0.0,1.0
2025-03-20,14.38,14.43,14.34,14.36,65803,13.4175863765034,13.4642400148083,13.3802634658594,13.3989249211814,70522.9028118685,0.0,1.0
2025-03-21,14.41,14.43,14.34,14.34,52293,13.4455785594863,13.4642400148083,13.3802634658594,13.3802634658594,56043.860564732,0.0,1.0
2025-03-24,14.48,14.52,14.4,14.4,80420,13.5108936531133,13.5482165637572,13.4362478318254,13.4362478318254,86188.3477064946,0.0,1.0
2025-03-25,14.52,14.663,14.5,14.53,45985,13.5482165637572,13.6816459693094,13.5295551084353,13.5575472914182,49283.4017568164,0.0,1.0
2025-03-26,14.49,14.53,14.4,14.52,75443,13.5202243807743,13.5575472914182,13.4362478318254,13.5482165637572,80854.3585677825,0.0,1.0
2025-03-27,14.49,14.55,14.4301,14.52,29643,13.5202243807743,13.5762087467402,13.4643333220849,13.5482165637572,31769.2264494357,0.0,1.0
2025-03-28,14.47,14.55,14.44,14.47,31794,13.5015629254523,13.5762087467402,13.4735707424693,13.5015629254523,34074.5128945572,0.0,1.0
2025-03-31,14.45,14.4715,14.37,14.43,72571,13.4829014701303,13.5029625346014,13.4082556488424,13.4642400148083,77776.3563965187,0.0,1.0
2025-04-01,14.29,14.3784,14.28,14.31,49275,13.4502439233168,13.53344907117,13.4408315762746,13.4690686174013,52351.4483465487,0.125,1.0
2025-04-02,14.27,14.34,14.23,14.34,58474,13.4314192292324,13.4973056585279,13.3937698410636,13.4973056585279,62124.7811388348,0.0,1.0
2025-04-03,14.03,14.29,13.97,14.2,168047,13.2055229002194,13.4502439233168,13.1490488179661,13.365532799937,178538.890721308,0.0,1.0
2025-04-04,13.33,13.95,13.225,13.95,381845,12.5466586072648,13.1302241238817,12.4478289633216,13.1302241238817,405685.211443689,0.0,1.0
2025-04-07,13.21,13.34,12.84,12.88,194767,12.4337104427583,12.556070954307,12.0854536021965,12.1231029903654,206927.134248852,0.0,1.0
2025-04-08,13.47,13.729,13.2701,13.45,230044,12.6784314658557,12.9222112542489,12.4902786484819,12.6596067717713,244406.627771353,0.0,1.0
2025-04-09,13.83,13.99,13.36,13.45,262570,13.0172759593752,13.1678735120506,12.5748956483914,12.6596067717713,278963.364634262,0.0,1.0
2025-04-10,13.575,13.9322,13.34,13.64,150439,12.7772611097989,13.1134701461466,12.556070954307,12.8384413655732,159831.548205102,0.0,1.0
2025-04-11,13.6,13.63,13.15,13.405,96935,12.8007919774044,12.829029018531,12.377236360505,12.6172512100813,102987.065357132,0.0,1.0
2025-04-14,13.62,13.7395,13.61,13.67,169227,12.8196166714888,12.9320942186432,12.8102043244466,12.8666784066999,179792.56315254,0.0,1.0
2025-04-15,13.755,13.79,13.6201,13.69,47146,12.9466833565587,12.9796265712064,12.8197107949592,12.8855031007843,50089.5257990131,0.0,1.0
2025-04-16,13.71,13.82,13.49,13.49,139109,12.9043277948687,13.007863612333,12.6972561599401,12.6972561599401,147794.167996754,0.0,1.0
2025-04-17,13.79,13.85,13.65,13.65,47730,12.9796265712064,13.0361006534596,12.8478537126155,12.8478537126155,50709.9874090463,0.0,1.0
2025-04-21,13.73,13.8,13.65,13.79,134841,12.9231524889531,12.9890389182486,12.8478537126155,12.9796265712064,143259.698559046,0.0,1.0
2025-04-22,13.87,13.87,13.752,13.76,56425,13.0549253475441,13.0549253475441,12.943859652446,12.9513895300798,59947.8533323996,0.0,1.0
2025-04-23,13.97,14.1,13.96,14.02,75332,13.1490488179661,13.2714093295149,13.1396364709239,13.1961105531772,80035.2979572239,0.0,1.0
2025-04-24,14.21,14.25,14.03,14.03,92912,13.3749451469792,13.412594535148,13.2055229002194,13.2055229002194,98712.8923140438,0.0,1.0
2025-04-25,14.22,14.36,14.13,14.25,82553,13.3843574940214,13.5161303526123,13.2996463706415,13.412594535148,87707.1357758014,0.0,1.0
2025-04-28,14.19,14.29,14.14,14.18,83915,13.3561204528947,13.4502439233168,13.3090587176837,13.3467081058525,89154.1712430368,0.0,1.0
2025-04-29,14.21,14.27,14.17,14.17,71754,13.3749451469792,13.4314192292324,13.3372957588103,13.3372957588103,76233.9081615066,0.0,1.0
2025-04-30,14.2,14.24,14.11,14.14,116060,13.365532799937,13.4031821881058,13.2808216765571,13.3090587176837,123306.120651454,0.0,1.0
2025-05-01,14.11,14.29,14.11,14.2381,47083,13.3984760145847,13.5693991671449,13.3984760145847,13.5201163248234,49583.3353940285,0.125,1.0
2025-05-02,14.2,14.2999,14.1101,14.15,36365,13.4839375908648,13.5787999405358,13.3985709718917,13.4364589373759,38296.1576705786,0.0,1.0
2025-05-05,14.15,14.2,14.11,14.2,42428,13.4364589373759,13.4839375908648,13.3984760145847,13.4839375908648,44681.1323428379,0.0,1.0
2025-05-06,14.077,14.1813,14.06,14.17,44366,13.367140103282,13.4661805744599,13.3509973610957,13.4554503987714,46722.0495314969,0.0,1.0
2025-05-07,14.11,14.17,14.02,14.02,60634,13.3984760145847,13.4554503987714,13.3130144383046,13.3130144383046,63853.9591419732,0.0,1.0
2025-05-08,14.06,14.18,14.06,14.1,79332,13.3509973610957,13.4649461294692,13.3509973610957,13.3889802838869,83544.9135246073,0.0,1.0
2025-05-09,14.16,14.2,14.1,14.1,84597,13.4459546680736,13.4839375908648,13.3889802838869,13.3889802838869,89089.5105309486,0.0,1.0
2025-05-12,14.31,14.3442,14.18,14.18,99546,13.5883906285405,13.620866027527,13.4649461294692,13.4649461294692,104832.374851517,0.0,1.0
2025-05-13,14.35,14.37,14.2215,14.37,76936,13.6263735513317,13.6453650127273,13.5043534118651,13.6453650127273,81021.6743171629,0.0,1.0
2025-05-14,14.29,14.38,14.24,14.37,79596,13.5693991671449,13.6548607434251,13.521920513656,13.6453650127273,83822.9332035578,0.0,1.0
2025-05-15,14.25,14.38,14.17,14.32,195812,13.5314162443538,13.6548607434251,13.4554503987714,13.5978863592383,206210.565813043,0.0,1.0
2025-05-16,14.31,14.38,14.21,14.38,80836,13.5883906285405,13.6548607434251,13.4934333215626,13.6548607434251,85128.7832107492,0.0,1.0
2025-05-19,14.27,14.33,14.16,14.16,58507,13.5504077057494,13.6073820899361,13.4459546680736,13.4459546680736,61614.005137702,0.0,1.0
2025-05-20,14.29,14.33,14.1801,14.27,92457,13.5693991671449,13.6073820899361,13.4650410867762,13.5504077057494,97366.9146087912,0.0,1.0
2025-05-21,14.17,14.28,14.17,14.27,66784,13.4554503987714,13.5599034364472,13.4554503987714,13.5504077057494,70330.5539357053,0.0,1.0
2025-05-22,14.21,14.23,14.16,14.18,57140,13.4934333215626,13.5124247829582,13.4459546680736,13.4649461294692,60174.4108152581,0.0,1.0
2025-05-23,14.24,14.28,14.15,14.2,85468,13.521920513656,13.5599034364472,13.4364589373759,13.4839375908648,90006.7648505157,0.0,1.0
2025-05-27,14.4,14.42,14.25,14.28,441674,13.6738522048207,13.6928436662162,13.5314162443538,13.5599034364472,465129.029093773,0.0,1.0
2025-05-28,14.36,14.44,14.36,14.44,108571,13.6358692820295,13.7118351276118,13.6358692820295,13.7118351276118,114336.646073213,0.0,1.0
2025-05-29,14.42,14.44,14.4,14.44,85716,13.6928436662162,13.7118351276118,13.6738522048207,13.7118351276118,90267.9348519544,0.0,1.0
2025-05-30,14.39,14.49,14.37,14.37,68113,13.6643564741229,13.7593137811008,13.6453650127273,13.6453650127273,71730.1302740578,0.0,1.0
2025-06-02,14.29,14.34,14.28,14.3,98786,13.6880958008673,13.7359897679803,13.6785170074448,13.6976745942899,103129.899186602,0.125,1.0
2025-06-03,14.36,14.3977,14.25,14.29,116651,13.7551473548254,13.7912594060285,13.649780627177,13.6880958008673,121780.473650278,0.0,1.0
2025-06-04,14.42,14.49,14.39,14.39,117507,13.8126201153609,13.879671669319,13.7838837350932,13.7838837350932,122674.114385845,0.0,1.0
2025-06-05,14.415,14.5355,14.36,14.44,180017,13.8078307186496,13.9232551793917,13.7551473548254,13.8317777022061,187932.855484325,0.0,1.0
2025-06-06,14.42,14.4432,14.37,14.42,51828,13.8126201153609,13.8348429161013,13.764726148248,13.8126201153609,54107.0234146864,0.0,1.0
2025-06-09,14.385,14.4799,14.37,14.42,65606,13.7790943383819,13.8699970879621,13.764726148248,13.8126201153609,68490.8809551575,0.0,1.0
2025-06-10,14.39,14.48,14.33,14.42,77792,13.7838837350932,13.8700928758964,13.7264109745577,13.8126201153609,81212.7337631255,0.0,1.0
2025-06-11,14.38,14.4096,14.36,14.36,54288,13.7743049416706,13.8026581702014,13.7551473548254,13.7551473548254,56675.1965566197,0.0,1.0
2025-06-12,14.4,14.42,14.37,14.39,50201,13.7934625285157,13.8126201153609,13.764726148248,13.7838837350932,52408.4796334159,0.0,1.0
2025-06-13,14.36,14.4,14.35,14.4,54337,13.7551473548254,13.7934625285157,13.7455685614028,13.7934625285157,56726.3512248942,0.0,1.0
2025-06-16,14.43,14.4399,14.3883,14.4,56370,13.8221989087835,13.8316819142718,13.7822553402113,13.7934625285157,58848.7479718659,0.0,1.0
2025-06-17,14.41,14.48,14.3676,14.45,55703,13.8030413219383,13.8700928758964,13.7624272378266,13.8413564956286,58152.4180996426,0.0,1.0
2025-06-18,14.4,14.44,14.3749,14.44,35361,13.7934625285157,13.8317777022061,13.7694197570251,13.8317777022061,36915.922956061,0.0,1.0
2025-06-20,14.45,14.48,14.385,14.41,62636,13.8413564956286,13.8700928758964,13.7790943383819,13.8030413219383,65390.2816740431,0.0,1.0
2025-06-23,14.49,14.519,14.4438,14.48,45982,13.879671669319,13.9074501702444,13.8354176437066,13.8700928758964,48003.9582977175,0.0,1.0
2025-06-24,14.59,14.6,14.52,14.55,97890,13.9754596035448,13.9850383969673,13.9084080495867,13.9371444298544,102194.499538158,0.0,1.0
2025-06-25,14.64,14.723,14.6,14.72,128617,14.0233535706577,14.1028575560651,13.9850383969673,14.0999839180383,134272.652437422,0.0,1.0
2025-06-26,14.79,14.85,14.59,14.59,76791,14.1670354719964,14.2245082325318,13.9754596035448,13.9754596035448,80167.7169683795,0.0,1.0
2025-06-27,14.84,14.89,14.7454,14.75,74580,14.2149294391093,14.2628234062222,14.1243140533317,14.128720298306,77859.4930591052,0.0,1.0
2025-06-30,14.85,14.98,14.82,14.98,47000,14.2245082325318,14.3490325470254,14.1957718522641,14.3490325470254,49066.7226304366,0.0,1.0
2025-07-01,14.75,14.7957,14.65,14.75,64953,14.2484552160883,14.2926012773341,14.151855519708,14.2484552160883,67239.3417721686,0.125,1.0
2025-07-02,14.75,14.75,14.695,14.73,42619,14.2484552160883,14.2484552160883,14.1953253830792,14.2291352768122,44119.1862883632,0.0,1.0
2025-07-03,14.76,14.7884,14.61,14.61,39887,14.2581151857263,14.2855494994983,14.1132156411559,14.1132156411559,41291.0200493664,0.0,1.0
2025-07-07,14.7,14.7997,14.65,14.79,66359,14.2001553678982,14.2964652651893,14.151855519708,14.2870950946404,68694.8328893096,0.0,1.0
2025-07-08,14.67,14.7,14.62,14.65,60743,14.1711754589841,14.2001553678982,14.122875610794,14.151855519708,62881.1500202737,0.0,1.0
2025-07-09,14.66,14.7,14.62,14.62,49328,14.1615154893461,14.2001553678982,14.122875610794,14.122875610794,51064.3426929861,0.0,1.0
2025-07-10,14.63,14.67,14.58,14.61,61026,14.132535580432,14.1711754589841,14.0842357322419,14.1132156411559,63174.1116035958,0.0,1.0
2025-07-11,14.59,14.62,14.57,14.62,54093,14.0938957018799,14.122875610794,14.0745757626038,14.122875610794,55997.0704121736,0.0,1.0
2025-07-14,14.61,14.62,14.54,14.59,74376,14.1132156411559,14.122875610794,14.0455958536898,14.0938957018799,76994.0308168495,0.0,1.0
2025-07-15,14.61,14.61,14.56,14.56,74556,14.1132156411559,14.1132156411559,14.0649157929658,14.0649157929658,77180.3668062417,0.0,1.0
2025-07-16,14.56,14.61,14.5,14.6,60442,14.0649157929658,14.1132156411559,14.0069559751377,14.1035556715179,62569.5548380124,0.0,1.0
2025-07-17,14.62,14.65,14.53,14.53,81360,14.122875610794,14.151855519708,14.0359358840517,14.0359358840517,84223.8672052657,0.0,1.0
2025-07-18,14.86,14.87,14.53,14.61,245684,14.3547148821066,14.3643748517446,14.0359358840517,14.1132156411559,254332.06232127,0.0,1.0
2025-07-21,14.67,14.79,14.6404,14.79,87833,14.1711754589841,14.2870950946404,14.1425819488555,14.2870950946404,90924.716423797,0.0,1.0
2025-07-22,14.66,14.73,14.62,14.73,68491,14.1615154893461,14.2291352768122,14.122875610794,14.2291352768122,70901.8791636659,0.0,1.0
2025-07-23,14.66,14.7126,14.63,14.66,45756,14.1615154893461,14.2123269296421,14.132535580432,14.1615154893461,47366.6085034924,0.0,1.0
2025-07-24,14.72,14.72,14.63,14.72,51322,14.2194753071742,14.2194753071742,14.132535580432,14.2194753071742,53128.5313754752,0.0,1.0
2025-07-25,14.66,14.82,14.62,14.78,86069,14.1615154893461,14.3160750035545,14.122875610794,14.2774351250024,89098.6237277534,0.0,1.0
2025-07-28,14.77,14.86,14.6861,14.74,129821,14.2677751553644,14.3547148821066,14.1867280101013,14.2387952464503,134390.691549346,0.0,1.0
2025-07-29,14.84,14.85,14.76,14.85,43235,14.3353949428305,14.3450549124686,14.2581151857263,14.3450549124686,44756.869452061,0.0,1.0
2025-07-30,14.79,14.8356,14.7604,14.8,41224,14.2870950946404,14.3311445561898,14.2585015845118,14.2967550642784,42675.0823705738,0.0,1.0
2025-07-31,14.62,14.82,14.62,14.8,75833,14.122875610794,14.3160750035545,14.122875610794,14.2967550642784,78502.3171309847,0.0,1.0
2025-08-01,14.51,14.59,14.48,14.56,114900,14.137365565251,14.2153110680229,14.1081360017115,14.1860815044834,117928.548448793,0.125,1.0
2025-08-04,14.61,14.62,14.55,14.55,45920,14.2347974437159,14.2445406315623,14.1763383166369,14.1763383166369,47130.3650545566,0.0,1.0
2025-08-05,14.57,14.6904,14.56,14.61,31733,14.1958246923299,14.3131326740016,14.1860815044834,14.2347974437159,32569.4223492215,0.0,1.0
2025-08-06,14.64,14.7,14.56,14.63,63934,14.2640270072553,14.3224861343342,14.1860815044834,14.2542838194088,65619.1803004799,0.0,1.0
2025-08-07,14.6,14.692,14.5701,14.61,44550,14.2250542558694,14.314691584057,14.1959221242084,14.2347974437159,45724.2544246625,0.0,1.0
2025-08-08,14.57,14.6553,14.57,14.6,50790,14.1958246923299,14.2789340846604,14.1958246923299,14.2250542558694,52128.7291184874,0.0,1.0
2025-08-11,14.57,14.64,14.57,14.58,112448,14.1958246923299,14.2640270072553,14.1958246923299,14.2055678801764,115411.91832872,0.0,1.0
2025-08-12,14.6,14.6,14.5,14.59,74967,14.2250542558694,14.2250542558694,14.1276223774045,14.2153110680229,76942.9894826862,0.0,1.0
2025-08-13,14.67,14.7,14.5701,14.6,78021,14.2932565707948,14.3224861343342,14.1959221242084,14.2250542558694,80077.4871934139,0.0,1.0
2025-08-14,14.66,14.68,14.6,14.6038,47555,14.2835133829483,14.3029997586413,14.2250542558694,14.228756667251,48808.4605873137,0.0,1.0
2025-08-15,14.6,14.72,14.6,14.62,39098,14.2250542558694,14.3419725100272,14.2250542558694,14.2445406315623,40128.5499325579,0.0,1.0
2025-08-18,14.67,14.67,14.6,14.6,59477,14.2932565707948,14.2932565707948,14.2250542558694,14.2250542558694,61044.7021417654,0.0,1.0
2025-08-19,14.7,14.729,14.62,14.71,96247,14.3224861343342,14.350741379089,14.2445406315623,14.3322293221807,98783.8903616275,0.0,1.0
2025-08-20,14.63,14.72,14.56,14.64,144536,14.2542838194088,14.3419725100272,14.1860815044834,14.2640270072553,148345.697811965,0.0,1.0
2025-08-21,14.53,14.6,14.519,14.57,167453,14.156851940944,14.2250542558694,14.1461344343128,14.1958246923299,171866.74693991,0.0,1.0
2025-08-22,14.62,14.665,14.525,14.55,211086,14.2445406315623,14.2883849768715,14.1519803470207,14.1763383166369,216649.830964856,0.0,1.0
2025-08-25,14.57,14.68,14.54,14.58,216344,14.1958246923299,14.3029997586413,14.1665951287905,14.2055678801764,222046.421980902,0.0,1.0
2025-08-26,14.67,14.67,14.58,14.62,88444,14.2932565707948,14.2932565707948,14.2055678801764,14.2445406315623,90775.2179199741,0.0,1.0
2025-08-27,14.64,14.67,14.6,14.62,66325,14.2640270072553,14.2932565707948,14.2250542558694,14.2445406315623,68073.2025749887,0.0,1.0
2025-08-28,14.68,14.68,14.572,14.61,116724,14.3029997586413,14.3029997586413,14.1977733298992,14.2347974437159,119800.625666988,0.0,1.0
2025-08-29,14.65,14.68,14.59,14.59,84867,14.2737701951018,14.3029997586413,14.2153110680229,14.2153110680229,87103.9349103892,0.0,1.0
2025-09-02,14.56,14.63,14.4,14.63,80195,14.3078713525645,14.3766591956057,14.1506419970418,14.3766591956057,81608.1701622734,0.125,1.0
2025-09-03,14.53,14.59,14.5,14.59,68747,14.278390848404,14.337351856725,14.2489103442435,14.337351856725,69958.4372360597,0.0,1.0
2025-09-04,14.56,14.61,14.5199,14.53,73147,14.3078713525645,14.3570055261653,14.2684657453366,14.278390848404,74435.9726025289,0.0,1.0
2025-09-05,14.58,14.6147,14.524,14.57,76184,14.3275250220048,14.3616241384838,14.2724947475719,14.3176981872847,77526.4896270671,0.0,1.0
2025-09-08,14.7,14.7,14.58,14.58,122330,14.4454470386469,14.4454470386469,14.3275250220048,14.3275250220048,124485.659404587,0.0,1.0
2025-09-09,14.74,14.75,14.58,14.65,108148,14.4847543775275,14.4945812122477,14.3275250220048,14.396312865046,110053.748821118,0.0,1.0
2025-09-10,14.72,14.79,14.6,14.67,219527,14.4651007080872,14.5338885511284,14.3471786914452,14.4159665344864,223395.433271568,0.0,1.0
2025-09-11,14.74,14.83,14.7,14.83,74599,14.4847543775275,14.573195890009,14.4454470386469,14.573195890009,75913.5592734639,0.0,1.0
2025-09-12,14.71,14.8333,14.6252,14.68,67347,14.455273873367,14.5764387454667,14.37194231494,14.4257933692065,68533.7668921832,0.0,1.0
2025-09-15,14.7,14.84,14.681,14.71,110006,14.4454470386469,14.5830227247292,14.4267760526785,14.455273873367,111944.489891776,0.0,1.0
2025-09-16,14.68,14.7362,14.67,14.72,50339,14.4257933692065,14.4810201803339,14.4159665344864,14.4651007080872,51226.057457431,0.0,1.0
2025-09-17,14.68,14.8399,14.63,14.73,89783,14.4257933692065,14.582924456382,14.3766591956057,14.4749275428074,91365.1267744797,0.0,1.0
2025-09-18,14.65,14.72,14.5204,14.72,67837,14.396312865046,14.4651007080872,14.2689570870726,14.4651007080872,69032.40151254,0.0,1.0
2025-09-19,14.65,14.66,14.6101,14.62,46638,14.396312865046,14.4061396997662,14.3571037945125,14.3668323608855,47459.8396412259,0.0,1.0
2025-09-22,14.64,14.67,14.61,14.61,63642,14.3864860303259,14.4159665344864,14.3570055261653,14.3570055261653,64763.4785892809,0.0,1.0
2025-09-23,14.66,14.7099,14.57,14.7099,46600,14.4061396997662,14.4551756050198,14.3176981872847,14.4551756050198,47421.1700176063,0.0,1.0
2025-09-24,14.56,14.69,14.55,14.63,102226,14.3078713525645,14.4356202039267,14.2980445178443,14.3766591956057,104027.39326652,0.0,1.0
2025-09-25,14.52,14.6425,14.4902,14.6,71871,14.2685640136838,14.3889427390059,14.2392800462177,14.3471786914452,73137.487346253,0.0,1.0
2025-09-26,14.53,14.55,14.37,14.46,110398,14.278390848404,14.2980445178443,14.1211614928813,14.2096030053628,112343.397588062,0.0,1.0
2025-09-29,14.5,14.635,14.45,14.57,82934,14.2489103442435,14.3815726129658,14.1997761706427,14.3176981872847,84395.4359279004,0.0,1.0
2025-09-30,14.49,14.55,14.4,14.5,123427,14.2390835095233,14.2980445178443,14.1506419970418,14.2489103442435,125601.990381182,0.0,1.0
2025-10-01,14.35,14.41,14.21,14.21,104169,14.2243432574431,14.2838178633975,14.0855691768827,14.0855691768827,105089.220848056,0.125,1.0
2025-10-02,14.36,14.3965,14.28,14.36,142228,14.2342556917688,14.2704360770578,14.1549562171629,14.2342556917688,143484.431095407,0.0,1.0
2025-10-03,14.2,14.3448,14.18,14.29,208086,14.0756567425569,14.2191887915937,14.0558318739054,14.1648686514886,209924.215547703,0.0,1.0
2025-10-06,14.25,14.283,14.18,14.25,256758,14.1252189141856,14.1579299474606,14.0558318739054,14.1252189141856,259026.180212015,0.0,1.0
2025-10-07,14.3,14.356,14.26,14.31,61835,14.1747810858144,14.2302907180385,14.1351313485114,14.1846935201401,62381.2455830387,0.0,1.0
2025-10-08,14.32,14.37,14.28,14.29,46270,14.1946059544658,14.2441681260946,14.1549562171629,14.1648686514886,46678.745583039,0.0,1.0
2025-10-09,14.25,14.3842,14.24,14.32,125279,14.1252189141856,14.2582437828371,14.1153064798599,14.1946059544658,126385.704946997,0.0,1.0
2025-10-10,14.16,14.32,14.14,14.28,75818,14.0360070052539,14.1946059544658,14.0161821366025,14.1549562171629,76487.7703180214,0.0,1.0
2025-10-13,14.21,14.2558,14.15,14.2,60687,14.0855691768827,14.1309681260946,14.0260945709282,14.0756567425569,61223.1042402825,0.0,1.0
2025-10-14,14.16,14.21,14.1,14.1,56128,14.0360070052539,14.0855691768827,13.9765323992995,13.9765323992995,56623.8303886927,0.0,1.0
2025-10-15,14.18,14.24,14.1311,14.21,106957,14.0558318739054,14.1153064798599,14.0073600700525,14.0855691768827,107901.849823322,0.0,1.0
2025-10-16,14.125,14.24,14.11,14.2,152213,14.0013134851138,14.1153064798599,13.9864448336252,14.0756567425569,153557.637809188,0.0,1.0
2025-10-17,14.1,14.13,14.03,14.1,80023,13.9765323992995,14.0062697022767,13.9071453590193,13.9765323992995,80729.9169611306,0.0,1.0
2025-10-20,14.12,14.19,14.0859,14.11,149927,13.996357267951,14.0657443082312,13.9625558669002,13.9864448336252,151251.443462897,0.0,1.0
2025-10-21,14.1,14.2587,14.05,14.12,90981,13.9765323992995,14.133842732049,13.9269702276708,13.996357267951,91784.7190812719,0.0,1.0
2025-10-22,14.17,14.18,14.09,14.09,54857,14.0459194395797,14.0558318739054,13.9666199649737,13.9666199649737,55341.6024734982,0.0,1.0
2025-10-23,14.2,14.21,14.15,14.21,63445,14.0756567425569,14.0855691768827,14.0260945709282,14.0855691768827,64005.4681978799,0.0,1.0
2025-10-24,14.3,14.3,14.15,14.24,86282,14.1747810858144,14.1747810858144,14.0260945709282,14.1153064798599,87044.2084805651,0.0,1.0
2025-10-27,14.33,14.42,14.3,14.42,99930,14.2045183887916,14.2937302977233,14.1747810858144,14.2937302977233,100812.77385159,0.0,1.0
2025-10-28,14.33,14.37,14.3,14.31,82528,14.2045183887916,14.2441681260946,14.1747810858144,14.1846935201401,83257.0459363957,0.0,1.0
2025-10-29,14.32,14.35,14.2722,14.33,63015,14.1946059544658,14.2243432574431,14.1472245183888,14.2045183887916,63571.6696113076,0.0,1.0
2025-10-30,14.29,14.34,14.25,14.29,57659,14.1648686514886,14.2144308231173,14.1252189141856,14.1648686514886,58168.355123675,0.0,1.0
2025-10-31,14.29,14.33,14.23,14.29,65138,14.1648686514886,14.2045183887916,14.1053940455341,14.1648686514886,65713.4240282686,0.0,1.0
2025-11-03,14.15,14.2299,14.08,14.16,110184,14.15,14.2299,14.08,14.16,110184,0.125,1.0
2025-11-04,14.16,14.23,14.1001,14.13,106115,14.16,14.23,14.1001,14.13,106115,0.0,1.0
2025-11-05,14.125,14.19,14.1001,14.16,65459,14.125,14.19,14.1001,14.16,65459,0.0,1.0
2025-11-06,14.11,14.15,14.1,14.1,81111,14.11,14.15,14.1,14.1,81111,0.0,1.0
2025-11-07,14.12,14.15,14.1094,14.15,43684,14.12,14.15,14.1094,14.15,43684,0.0,1.0
2025-11-10,14.14,14.19,14.12,14.12,80747,14.14,14.19,14.12,14.12,80747,0.0,1.0
2025-11-11,14.15,14.19,14.12,14.12,41846,14.15,14.19,14.12,14.12,41846,0.0,1.0
2025-11-12,14.16,14.2139,14.12,14.15,166589,14.16,14.2139,14.12,14.15,166589,0.0,1.0
2025-11-13,14.05,14.12,14.03,14.09,180906,14.05,14.12,14.03,14.09,180906,0.0,1.0
2025-11-14,13.97,14.0685,13.97,14.02,172551,13.97,14.0685,13.97,14.02,172551,0.0,1.0
2025-11-17,13.96,14.06,13.94,13.97,117774,13.96,14.06,13.94,13.97,117774,0.0,1.0
2025-11-18,13.92,14.0,13.92,14.0,143419,13.92,14.0,13.92,14.0,143419,0.0,1.0
2025-11-19,13.89,13.982,13.88,13.91,154201,13.89,13.982,13.88,13.91,154201,0.0,1.0
2025-11-20,13.86,13.98,13.86,13.91,275908,13.86,13.98,13.86,13.91,275908,0.0,1.0
2025-11-21,13.88,13.96,13.82,13.82,209746,13.88,13.96,13.82,13.82,209746,0.0,1.0
2025-11-24,14.02,14.0417,13.86,13.86,114343,14.02,14.0417,13.86,13.86,114343,0.0,1.0
2025-11-25,14.13,14.15,13.9838,14.12,169617,14.13,14.15,13.9838,14.12,169617,0.0,1.0
2025-11-26,14.2,14.22,14.11,14.15,118996,14.2,14.22,14.11,14.15,118996,0.0,1.0