date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-07,32.22,33.6475,31.14,32.99,7580184,32.22,33.6475,31.14,32.99,7580184,0.0,1.0
2023-07-10,30.65,32.06,29.69,31.25,7603635,30.65,32.06,29.69,31.25,7603635,0.0,1.0
2023-07-11,30.85,31.38,29.66,30.3,4523796,30.85,31.38,29.66,30.3,4523796,0.0,1.0
2023-07-12,31.15,31.84,30.65,30.85,3454199,31.15,31.84,30.65,30.85,3454199,0.0,1.0
2023-07-13,32.21,32.44,30.29,31.15,1854041,32.21,32.44,30.29,31.15,1854041,0.0,1.0
2023-07-14,32.52,32.965,31.5,31.87,1999520,32.52,32.965,31.5,31.87,1999520,0.0,1.0
2023-07-17,33.11,33.21,31.75,32.15,2258345,33.11,33.21,31.75,32.15,2258345,0.0,1.0
2023-07-18,33.45,34.03,32.48,32.48,1773486,33.45,34.03,32.48,32.48,1773486,0.0,1.0
2023-07-19,33.36,34.11,33.15,34.11,1584770,33.36,34.11,33.15,34.11,1584770,0.0,1.0
2023-07-20,32.99,33.465,32.6,33.14,1315810,32.99,33.465,32.6,33.14,1315810,0.0,1.0
2023-07-21,32.9,33.14,32.05,32.78,1737056,32.9,33.14,32.05,32.78,1737056,0.0,1.0
2023-07-24,33.79,34.03,31.7525,32.53,1312516,33.79,34.03,31.7525,32.53,1312516,0.0,1.0
2023-07-25,33.75,34.0,33.33,33.55,928144,33.75,34.0,33.33,33.55,928144,0.0,1.0
2023-07-26,33.1,33.7,32.87,33.35,691773,33.1,33.7,32.87,33.35,691773,0.0,1.0
2023-07-27,33.01,33.22,32.15,33.06,924156,33.01,33.22,32.15,33.06,924156,0.0,1.0
2023-07-28,31.73,33.25,31.63,33.02,1178013,31.73,33.25,31.63,33.02,1178013,0.0,1.0
2023-07-31,31.96,32.01,29.94,31.12,1374479,31.96,32.01,29.94,31.12,1374479,0.0,1.0
2023-08-01,30.81,31.63,30.71,31.63,791827,30.81,31.63,30.71,31.63,791827,0.0,1.0
2023-08-02,30.0,31.95,29.72,30.75,1574377,30.0,31.95,29.72,30.75,1574377,0.0,1.0
2023-08-03,30.29,30.64,29.34,29.67,1491217,30.29,30.64,29.34,29.67,1491217,0.0,1.0
2023-08-04,29.77,30.44,29.085,30.27,1191656,29.77,30.44,29.085,30.27,1191656,0.0,1.0
2023-08-07,30.21,31.05,28.35,29.25,1792242,30.21,31.05,28.35,29.25,1792242,0.0,1.0
2023-08-08,30.63,30.85,29.5517,29.72,737266,30.63,30.85,29.5517,29.72,737266,0.0,1.0
2023-08-09,30.06,30.555,29.5801,30.21,742037,30.06,30.555,29.5801,30.21,742037,0.0,1.0
2023-08-10,30.41,30.82,29.53,30.06,434695,30.41,30.82,29.53,30.06,434695,0.0,1.0
2023-08-11,30.64,31.01,29.88,30.46,1079900,30.64,31.01,29.88,30.46,1079900,0.0,1.0
2023-08-14,26.9,27.69,25.68,26.26,4929285,26.9,27.69,25.68,26.26,4929285,0.0,1.0
2023-08-15,27.18,27.89,26.2601,26.52,1992119,27.18,27.89,26.2601,26.52,1992119,0.0,1.0
2023-08-16,27.1,27.55,26.75,26.94,982862,27.1,27.55,26.75,26.94,982862,0.0,1.0
2023-08-17,26.52,27.385,26.49,27.02,767732,26.52,27.385,26.49,27.02,767732,0.0,1.0
2023-08-18,26.08,26.77,25.77,26.49,950463,26.08,26.77,25.77,26.49,950463,0.0,1.0
2023-08-21,25.11,26.02,24.98,26.02,1289949,25.11,26.02,24.98,26.02,1289949,0.0,1.0
2023-08-22,25.14,25.585,24.925,25.06,531830,25.14,25.585,24.925,25.06,531830,0.0,1.0
2023-08-23,25.36,25.405,24.99,25.15,1183344,25.36,25.405,24.99,25.15,1183344,0.0,1.0
2023-08-24,26.48,26.95,25.93,26.77,1431189,26.48,26.95,25.93,26.77,1431189,0.0,1.0
2023-08-25,27.47,27.69,26.255,26.49,1579034,27.47,27.69,26.255,26.49,1579034,0.0,1.0
2023-08-28,26.82,27.97,26.8,27.48,968047,26.82,27.97,26.8,27.48,968047,0.0,1.0
2023-08-29,27.05,27.11,26.41,26.9,949013,27.05,27.11,26.41,26.9,949013,0.0,1.0
2023-08-30,27.24,27.64,26.8,26.96,789859,27.24,27.64,26.8,26.96,789859,0.0,1.0
2023-08-31,27.55,28.27,26.75,26.96,1269461,27.55,28.27,26.75,26.96,1269461,0.0,1.0
2023-09-01,27.17,27.98,26.97,27.78,575513,27.17,27.98,26.97,27.78,575513,0.0,1.0
2023-09-05,26.32,27.2,26.05,27.04,1092587,26.32,27.2,26.05,27.04,1092587,0.0,1.0
2023-09-06,25.99,26.71,25.9,26.3,2077705,25.99,26.71,25.9,26.3,2077705,0.0,1.0
2023-09-07,27.0,27.115,25.8,25.95,1356404,27.0,27.115,25.8,25.95,1356404,0.0,1.0
2023-09-08,26.12,26.75,25.89,26.5,1946686,26.12,26.75,25.89,26.5,1946686,0.0,1.0
2023-09-11,26.5,26.55,25.8,26.12,1520448,26.5,26.55,25.8,26.12,1520448,0.0,1.0
2023-09-12,27.61,27.91,26.09,26.56,1546870,27.61,27.91,26.09,26.56,1546870,0.0,1.0
2023-09-13,28.82,29.06,26.64,27.59,2132232,28.82,29.06,26.64,27.59,2132232,0.0,1.0
2023-09-14,29.0,29.74,28.54,28.9,1835718,29.0,29.74,28.54,28.9,1835718,0.0,1.0
2023-09-15,29.22,29.6,28.81,29.02,3757792,29.22,29.6,28.81,29.02,3757792,0.0,1.0
2023-09-18,28.72,29.52,28.31,29.28,1656849,28.72,29.52,28.31,29.28,1656849,0.0,1.0
2023-09-19,28.3,29.41,28.15,29.41,1033825,28.3,29.41,28.15,29.41,1033825,0.0,1.0
2023-09-20,28.85,29.08,28.25,28.585,1269679,28.85,29.08,28.25,28.585,1269679,0.0,1.0
2023-09-21,27.93,28.77,27.81,28.59,2004738,27.93,28.77,27.81,28.59,2004738,0.0,1.0
2023-09-22,27.78,28.28,27.59,27.96,1730806,27.78,28.28,27.59,27.96,1730806,0.0,1.0
2023-09-25,28.56,28.85,27.6,27.86,1640967,28.56,28.85,27.6,27.86,1640967,0.0,1.0
2023-09-26,28.35,28.83,28.035,28.41,1697067,28.35,28.83,28.035,28.41,1697067,0.0,1.0
2023-09-27,29.29,29.31,28.07,28.28,1604138,29.29,29.31,28.07,28.28,1604138,0.0,1.0
2023-09-28,28.66,30.21,28.17,29.44,2572534,28.66,30.21,28.17,29.44,2572534,0.0,1.0
2023-09-29,28.59,29.25,28.46,28.75,1427486,28.59,29.25,28.46,28.75,1427486,0.0,1.0
2023-10-02,27.73,28.915,27.63,28.75,962023,27.73,28.915,27.63,28.75,962023,0.0,1.0
2023-10-03,27.17,27.7801,27.15,27.52,874164,27.17,27.7801,27.15,27.52,874164,0.0,1.0
2023-10-04,27.22,27.56,26.59,26.79,1716519,27.22,27.56,26.59,26.79,1716519,0.0,1.0
2023-10-05,27.49,27.83,26.62,27.24,1067008,27.49,27.83,26.62,27.24,1067008,0.0,1.0
2023-10-06,27.13,27.695,26.64,27.33,657362,27.13,27.695,26.64,27.33,657362,0.0,1.0
2023-10-09,28.0,28.08,26.77,27.07,1171741,28.0,28.08,26.77,27.07,1171741,0.0,1.0
2023-10-10,28.6,28.61,27.875,28.01,977005,28.6,28.61,27.875,28.01,977005,0.0,1.0
2023-10-11,29.25,29.29,27.99,28.22,1038641,29.25,29.29,27.99,28.22,1038641,0.0,1.0
2023-10-12,28.75,29.5,28.64,28.95,2516669,28.75,29.5,28.64,28.95,2516669,0.0,1.0
2023-10-13,29.46,29.55,28.71,28.93,3507524,29.46,29.55,28.71,28.93,3507524,0.0,1.0
2023-10-16,30.11,30.17,29.34,29.55,1745698,30.11,30.17,29.34,29.55,1745698,0.0,1.0
2023-10-17,30.96,31.74,30.29,31.11,1954697,30.96,31.74,30.29,31.11,1954697,0.0,1.0
2023-10-18,29.55,31.08,29.23,30.92,840915,29.55,31.08,29.23,30.92,840915,0.0,1.0
2023-10-19,29.14,29.97,29.0,29.31,1607029,29.14,29.97,29.0,29.31,1607029,0.0,1.0
2023-10-20,28.46,29.49,28.22,29.43,1226280,28.46,29.49,28.22,29.43,1226280,0.0,1.0
2023-10-23,27.75,28.5088,27.57,28.36,994703,27.75,28.5088,27.57,28.36,994703,0.0,1.0
2023-10-24,28.35,28.54,27.8,28.05,753080,28.35,28.54,27.8,28.05,753080,0.0,1.0
2023-10-25,27.12,28.23,27.12,27.86,710405,27.12,28.23,27.12,27.86,710405,0.0,1.0
2023-10-26,27.9,28.04,26.81,27.05,934632,27.9,28.04,26.81,27.05,934632,0.0,1.0
2023-10-27,27.53,27.91,27.4,27.9,887973,27.53,27.91,27.4,27.9,887973,0.0,1.0
2023-10-30,27.29,27.7975,26.85,27.75,579757,27.29,27.7975,26.85,27.75,579757,0.0,1.0
2023-10-31,28.4,28.465,27.31,27.32,788207,28.4,28.465,27.31,27.32,788207,0.0,1.0
2023-11-01,28.26,28.325,27.5,28.26,1084237,28.26,28.325,27.5,28.26,1084237,0.0,1.0
2023-11-02,29.44,29.51,27.77,28.56,564004,29.44,29.51,27.77,28.56,564004,0.0,1.0
2023-11-03,29.85,30.6,29.775,29.99,591464,29.85,30.6,29.775,29.99,591464,0.0,1.0
2023-11-06,29.71,30.23,29.44,29.82,783933,29.71,30.23,29.44,29.82,783933,0.0,1.0
2023-11-07,29.17,29.62,28.95,29.58,702063,29.17,29.62,28.95,29.58,702063,0.0,1.0
2023-11-08,28.48,29.46,28.45,29.19,544844,28.48,29.46,28.45,29.19,544844,0.0,1.0
2023-11-09,28.45,28.715,28.0001,28.66,1170081,28.45,28.715,28.0001,28.66,1170081,0.0,1.0
2023-11-10,28.21,28.72,27.84,28.54,1245755,28.21,28.72,27.84,28.54,1245755,0.0,1.0
2023-11-13,30.92,31.89,29.43,29.43,3277341,30.92,31.89,29.43,29.43,3277341,0.0,1.0
2023-11-14,32.48,33.37,31.85,31.98,2118345,32.48,33.37,31.85,31.98,2118345,0.0,1.0
2023-11-15,32.68,34.17,32.41,32.53,1274272,32.68,34.17,32.41,32.53,1274272,0.0,1.0
2023-11-16,32.44,32.76,31.93,32.5,1201297,32.44,32.76,31.93,32.5,1201297,0.0,1.0
2023-11-17,31.89,32.955,31.23,32.65,1117410,31.89,32.955,31.23,32.65,1117410,0.0,1.0
2023-11-20,32.32,32.52,31.43,31.74,1089049,32.32,32.52,31.43,31.74,1089049,0.0,1.0
2023-11-21,32.64,32.84,32.03,32.25,710894,32.64,32.84,32.03,32.25,710894,0.0,1.0
2023-11-22,32.85,33.165,32.335,32.61,799006,32.85,33.165,32.335,32.61,799006,0.0,1.0
2023-11-24,33.45,33.55,32.87,33.0,290036,33.45,33.55,32.87,33.0,290036,0.0,1.0
2023-11-27,33.55,33.63,32.99,33.15,751112,33.55,33.63,32.99,33.15,751112,0.0,1.0
2023-11-28,31.0,33.39,30.3,33.25,2237655,31.0,33.39,30.3,33.25,2237655,0.0,1.0
2023-11-29,29.53,31.72,28.47,31.1,1797654,29.53,31.72,28.47,31.1,1797654,0.0,1.0
2023-11-30,29.44,29.8,28.63,29.8,3027621,29.44,29.8,28.63,29.8,3027621,0.0,1.0
2023-12-01,31.13,31.81,29.78,30.22,1755275,31.13,31.81,29.78,30.22,1755275,0.0,1.0
2023-12-04,31.64,32.13,31.13,31.13,961603,31.64,32.13,31.13,31.13,961603,0.0,1.0
2023-12-05,30.94,31.46,30.7,31.32,531961,30.94,31.46,30.7,31.32,531961,0.0,1.0
2023-12-06,30.91,31.78,30.71,31.07,969372,30.91,31.78,30.71,31.07,969372,0.0,1.0
2023-12-07,31.07,31.59,29.84,30.81,540530,31.07,31.59,29.84,30.81,540530,0.0,1.0
2023-12-08,30.66,31.4,30.5,30.98,707054,30.66,31.4,30.5,30.98,707054,0.0,1.0
2023-12-11,31.27,31.9,30.805,31.61,1010343,31.27,31.9,30.805,31.61,1010343,0.0,1.0
2023-12-12,31.81,31.95,31.11,31.31,788080,31.81,31.95,31.11,31.31,788080,0.0,1.0
2023-12-13,32.18,32.54,31.29,31.88,949416,32.18,32.54,31.29,31.88,949416,0.0,1.0
2023-12-14,32.72,33.92,32.43,32.43,1395188,32.72,33.92,32.43,32.43,1395188,0.0,1.0
2023-12-15,32.44,33.49,31.85,33.44,2697005,32.44,33.49,31.85,33.44,2697005,0.0,1.0
2023-12-18,32.81,33.39,32.41,32.41,631447,32.81,33.39,32.41,32.41,631447,0.0,1.0
2023-12-19,33.64,34.24,32.881,33.07,717669,33.64,34.24,32.881,33.07,717669,0.0,1.0
2023-12-20,32.64,34.24,32.64,33.65,829877,32.64,34.24,32.64,33.65,829877,0.0,1.0
2023-12-21,34.7,34.75,32.855,32.9,747496,34.7,34.75,32.855,32.9,747496,0.0,1.0
2023-12-22,34.85,35.485,34.44,34.89,674952,34.85,35.485,34.44,34.89,674952,0.0,1.0
2023-12-26,35.17,35.76,34.48,34.87,607118,35.17,35.76,34.48,34.87,607118,0.0,1.0
2023-12-27,35.25,35.75,34.84,35.2,446870,35.25,35.75,34.84,35.2,446870,0.0,1.0
2023-12-28,35.23,35.385,34.76,35.03,433476,35.23,35.385,34.76,35.03,433476,0.0,1.0
2023-12-29,34.9,35.545,34.76,35.25,387231,34.9,35.545,34.76,35.25,387231,0.0,1.0
2024-01-02,34.46,34.78,34.06,34.6,892624,34.46,34.78,34.06,34.6,892624,0.0,1.0
2024-01-03,33.3,34.39,32.83,34.39,762542,33.3,34.39,32.83,34.39,762542,0.0,1.0
2024-01-04,33.0,34.455,32.95,34.33,524224,33.0,34.455,32.95,34.33,524224,0.0,1.0
2024-01-05,32.9,33.05,32.09,32.23,909580,32.9,33.05,32.09,32.23,909580,0.0,1.0
2024-01-08,33.29,34.27,32.71,33.01,2066583,33.29,34.27,32.71,33.01,2066583,0.0,1.0
2024-01-09,32.35,33.25,31.915,32.93,1505375,32.35,33.25,31.915,32.93,1505375,0.0,1.0
2024-01-10,31.05,32.25,30.35,32.25,1871751,31.05,32.25,30.35,32.25,1871751,0.0,1.0
2024-01-11,29.99,31.1,29.92,30.85,2057647,29.99,31.1,29.92,30.85,2057647,0.0,1.0
2024-01-12,30.73,30.975,30.02,30.25,1302642,30.73,30.975,30.02,30.25,1302642,0.0,1.0
2024-01-16,31.22,31.25,30.38,30.38,1128260,31.22,31.25,30.38,30.38,1128260,0.0,1.0
2024-01-17,30.0,31.48,29.86,30.92,1182453,30.0,31.48,29.86,30.92,1182453,0.0,1.0
2024-01-18,30.0,30.215,29.525,30.13,736121,30.0,30.215,29.525,30.13,736121,0.0,1.0
2024-01-19,30.67,30.71,29.485,30.18,929656,30.67,30.71,29.485,30.18,929656,0.0,1.0
2024-01-22,31.4,31.86,30.945,31.0,692609,31.4,31.86,30.945,31.0,692609,0.0,1.0
2024-01-23,31.82,31.8295,30.795,31.57,880221,31.82,31.8295,30.795,31.57,880221,0.0,1.0
2024-01-24,31.01,32.065,30.75,32.03,595279,31.01,32.065,30.75,32.03,595279,0.0,1.0
2024-01-25,31.1,31.66,30.88,31.35,662357,31.1,31.66,30.88,31.35,662357,0.0,1.0
2024-01-26,30.92,31.75,30.92,31.5,372638,30.92,31.75,30.92,31.5,372638,0.0,1.0
2024-01-29,32.23,32.23,30.6,30.9,563012,32.23,32.23,30.6,30.9,563012,0.0,1.0
2024-01-30,31.48,32.19,31.42,32.05,620181,31.48,32.19,31.42,32.05,620181,0.0,1.0
2024-01-31,30.96,31.96,30.5811,31.57,643288,30.96,31.96,30.5811,31.57,643288,0.0,1.0
2024-02-01,31.02,31.38,30.655,31.08,730766,31.02,31.38,30.655,31.08,730766,0.0,1.0
2024-02-02,30.54,31.21,30.53,30.76,538837,30.54,31.21,30.53,30.76,538837,0.0,1.0
2024-02-05,30.91,31.205,30.16,30.16,796696,30.91,31.205,30.16,30.16,796696,0.0,1.0
2024-02-06,31.24,31.74,30.81,30.81,421148,31.24,31.74,30.81,30.81,421148,0.0,1.0
2024-02-07,31.59,31.88,31.06,31.45,474065,31.59,31.88,31.06,31.45,474065,0.0,1.0
2024-02-08,31.48,31.735,31.15,31.44,1073989,31.48,31.735,31.15,31.44,1073989,0.0,1.0
2024-02-09,31.8,32.27,31.155,31.41,631245,31.8,32.27,31.155,31.41,631245,0.0,1.0
2024-02-12,32.78,32.905,31.61,31.8,551066,32.78,32.905,31.61,31.8,551066,0.0,1.0
2024-02-13,32.4,33.06,31.67,31.67,752362,32.4,33.06,31.67,31.67,752362,0.0,1.0
2024-02-14,34.01,34.7199,31.57,32.6,1670662,34.01,34.7199,31.57,32.6,1670662,0.0,1.0
2024-02-15,34.98,35.19,34.08,34.2,761117,34.98,35.19,34.08,34.2,761117,0.0,1.0
2024-02-16,35.61,35.84,34.8,34.97,806609,35.61,35.84,34.8,34.97,806609,0.0,1.0
2024-02-20,35.39,35.97,34.89,35.49,721211,35.39,35.97,34.89,35.49,721211,0.0,1.0
2024-02-21,36.37,36.75,34.97,35.19,965889,36.37,36.75,34.97,35.19,965889,0.0,1.0
2024-02-22,36.99,38.47,36.385,36.63,1111589,36.99,38.47,36.385,36.63,1111589,0.0,1.0
2024-02-23,36.57,37.16,36.52,36.99,724723,36.57,37.16,36.52,36.99,724723,0.0,1.0
2024-02-26,36.5,37.16,36.44,36.45,637976,36.5,37.16,36.44,36.45,637976,0.0,1.0
2024-02-27,37.38,37.93,36.4093,36.5,890372,37.38,37.93,36.4093,36.5,890372,0.0,1.0
2024-02-28,37.45,38.42,36.87,37.19,797902,37.45,38.42,36.87,37.19,797902,0.0,1.0
2024-02-29,37.54,38.27,37.085,37.55,1038410,37.54,38.27,37.085,37.55,1038410,0.0,1.0
2024-03-01,37.72,38.27,36.99,37.17,806976,37.72,38.27,36.99,37.17,806976,0.0,1.0
2024-03-04,36.7,37.48,36.53,37.47,764020,36.7,37.48,36.53,37.47,764020,0.0,1.0
2024-03-05,36.54,36.795,35.9,36.52,611676,36.54,36.795,35.9,36.52,611676,0.0,1.0
2024-03-06,36.38,37.1454,35.9215,36.3,750119,36.38,37.1454,35.9215,36.3,750119,0.0,1.0
2024-03-07,36.68,36.88,36.095,36.51,577746,36.68,36.88,36.095,36.51,577746,0.0,1.0
2024-03-08,36.83,37.5108,36.79,37.08,663552,36.83,37.5108,36.79,37.08,663552,0.0,1.0
2024-03-11,36.41,37.29,33.0,33.01,2730879,36.41,37.29,33.0,33.01,2730879,0.0,1.0
2024-03-12,38.01,38.35,35.56,36.43,1360465,38.01,38.35,35.56,36.43,1360465,0.0,1.0
2024-03-13,38.91,40.16,37.32,38.0,1940274,38.91,40.16,37.32,38.0,1940274,0.0,1.0
2024-03-14,39.15,39.15,38.05,38.69,1009407,39.15,39.15,38.05,38.69,1009407,0.0,1.0
2024-03-15,39.3,39.57,38.59,38.75,1205770,39.3,39.57,38.59,38.75,1205770,0.0,1.0
2024-03-18,39.88,40.25,38.62,39.23,867084,39.88,40.25,38.62,39.23,867084,0.0,1.0
2024-03-19,39.64,40.55,39.3016,39.94,733569,39.64,40.55,39.3016,39.94,733569,0.0,1.0
2024-03-20,40.01,40.19,39.24,39.71,611453,40.01,40.19,39.24,39.71,611453,0.0,1.0
2024-03-21,40.14,41.02,39.735,40.13,924601,40.14,41.02,39.735,40.13,924601,0.0,1.0
2024-03-22,38.93,40.35,38.59,39.72,800097,38.93,40.35,38.59,39.72,800097,0.0,1.0
2024-03-25,38.49,39.05,38.01,38.96,613177,38.49,39.05,38.01,38.96,613177,0.0,1.0
2024-03-26,38.85,39.225,38.49,38.59,543153,38.85,39.225,38.49,38.59,543153,0.0,1.0
2024-03-27,40.08,40.55,38.76,39.14,770634,40.08,40.55,38.76,39.14,770634,0.0,1.0
2024-03-28,40.14,40.53,39.46,40.03,534426,40.14,40.53,39.46,40.03,534426,0.0,1.0
2024-04-01,40.01,40.63,39.755,40.63,512150,40.01,40.63,39.755,40.63,512150,0.0,1.0
2024-04-02,39.4,39.88,38.34,39.88,669735,39.4,39.88,38.34,39.88,669735,0.0,1.0
2024-04-03,38.62,39.66,38.49,39.16,818608,38.62,39.66,38.49,39.16,818608,0.0,1.0
2024-04-04,38.04,39.07,38.04,38.99,378676,38.04,39.07,38.04,38.99,378676,0.0,1.0
2024-04-05,39.04,39.24,37.55,38.0,363229,39.04,39.24,37.55,38.0,363229,0.0,1.0
2024-04-08,39.38,39.555,38.77,38.98,633339,39.38,39.555,38.77,38.98,633339,0.0,1.0
2024-04-09,40.28,40.57,39.44,39.45,566140,40.28,40.57,39.44,39.45,566140,0.0,1.0
2024-04-10,39.05,39.615,38.28,39.13,699877,39.05,39.615,38.28,39.13,699877,0.0,1.0
2024-04-11,39.29,39.442,38.24,39.19,732457,39.29,39.442,38.24,39.19,732457,0.0,1.0
2024-04-12,39.05,39.19,38.59,39.0,1012476,39.05,39.19,38.59,39.0,1012476,0.0,1.0
2024-04-15,38.04,39.485,37.6,39.22,1311130,38.04,39.485,37.6,39.22,1311130,0.0,1.0
2024-04-16,36.81,37.93,36.65,37.93,868064,36.81,37.93,36.65,37.93,868064,0.0,1.0
2024-04-17,36.51,37.565,36.04,37.3,734790,36.51,37.565,36.04,37.3,734790,0.0,1.0
2024-04-18,36.0,36.8,35.83,36.38,675276,36.0,36.8,35.83,36.38,675276,0.0,1.0
2024-04-19,35.5,36.28,35.3,35.88,1111056,35.5,36.28,35.3,35.88,1111056,0.0,1.0
2024-04-22,35.52,36.145,35.13,35.83,1054172,35.52,36.145,35.13,35.83,1054172,0.0,1.0
2024-04-23,36.94,37.555,35.58,35.82,933163,36.94,37.555,35.58,35.82,933163,0.0,1.0
2024-04-24,37.25,37.93,36.2,36.79,909018,37.25,37.93,36.2,36.79,909018,0.0,1.0
2024-04-25,36.35,36.84,36.135,36.84,1051205,36.35,36.84,36.135,36.84,1051205,0.0,1.0
2024-04-26,36.35,37.07,36.13,36.27,413403,36.35,37.07,36.13,36.27,413403,0.0,1.0
2024-04-29,37.54,38.035,36.55,36.58,488492,37.54,38.035,36.55,36.58,488492,0.0,1.0
2024-04-30,36.59,37.36,36.29,36.98,1004915,36.59,37.36,36.29,36.98,1004915,0.0,1.0
2024-05-01,37.14,37.84,36.4,36.75,475905,37.14,37.84,36.4,36.75,475905,0.0,1.0
2024-05-02,36.65,37.67,36.36,37.67,1018293,36.65,37.67,36.36,37.67,1018293,0.0,1.0
2024-05-03,37.41,37.47,36.75,37.34,560477,37.41,37.47,36.75,37.34,560477,0.0,1.0
2024-05-06,36.34,36.63,34.92,35.17,1342195,36.34,36.63,34.92,35.17,1342195,0.0,1.0
2024-05-07,36.47,37.24,36.25,36.74,778202,36.47,37.24,36.25,36.74,778202,0.0,1.0
2024-05-08,35.5,36.345,35.34,36.28,1059280,35.5,36.345,35.34,36.28,1059280,0.0,1.0
2024-05-09,35.81,36.11,35.03,35.71,708752,35.81,36.11,35.03,35.71,708752,0.0,1.0
2024-05-10,33.03,35.925,33.02,35.92,3321877,33.03,35.925,33.02,35.92,3321877,0.0,1.0
2024-05-13,28.11,29.27,26.6301,28.85,7632562,28.11,29.27,26.6301,28.85,7632562,0.0,1.0
2024-05-14,28.84,29.19,27.5,28.22,2758695,28.84,29.19,27.5,28.22,2758695,0.0,1.0
2024-05-15,28.77,29.32,28.62,29.22,1782753,28.77,29.32,28.62,29.22,1782753,0.0,1.0
2024-05-16,27.81,28.77,27.175,28.77,1740822,27.81,28.77,27.175,28.77,1740822,0.0,1.0
2024-05-17,27.55,28.42,27.44,27.82,1437547,27.55,28.42,27.44,27.82,1437547,0.0,1.0
2024-05-20,26.91,27.7,26.83,27.38,1203630,26.91,27.7,26.83,27.38,1203630,0.0,1.0
2024-05-21,26.31,26.85,25.92,26.85,1549408,26.31,26.85,25.92,26.85,1549408,0.0,1.0
2024-05-22,26.38,26.88,25.7,26.38,1411065,26.38,26.88,25.7,26.38,1411065,0.0,1.0
2024-05-23,25.7,26.12,25.1,26.04,2067543,25.7,26.12,25.1,26.04,2067543,0.0,1.0
2024-05-24,25.55,25.9,25.155,25.89,1483410,25.55,25.9,25.155,25.89,1483410,0.0,1.0
2024-05-28,25.2,25.745,25.021,25.32,2033385,25.2,25.745,25.021,25.32,2033385,0.0,1.0
2024-05-29,24.71,25.33,24.63,24.69,1100421,24.71,25.33,24.63,24.69,1100421,0.0,1.0
2024-05-30,24.22,25.11,24.18,24.83,1175408,24.22,25.11,24.18,24.83,1175408,0.0,1.0
2024-05-31,25.39,25.54,24.83,25.39,2228380,25.39,25.54,24.83,25.39,2228380,0.0,1.0
2024-06-03,24.85,25.67,24.6,25.31,1622706,24.85,25.67,24.6,25.31,1622706,0.0,1.0
2024-06-04,24.88,25.1,24.3075,24.75,1354619,24.88,25.1,24.3075,24.75,1354619,0.0,1.0
2024-06-05,27.35,27.45,24.9,25.13,1821681,27.35,27.45,24.9,25.13,1821681,0.0,1.0
2024-06-06,27.61,27.94,27.05,27.21,1718683,27.61,27.94,27.05,27.21,1718683,0.0,1.0
2024-06-07,26.51,27.61,26.41,27.6,1365092,26.51,27.61,26.41,27.6,1365092,0.0,1.0
2024-06-10,25.41,26.33,25.15,26.21,1473862,25.41,26.33,25.15,26.21,1473862,0.0,1.0
2024-06-11,25.28,25.58,25.08,25.24,895796,25.28,25.58,25.08,25.24,895796,0.0,1.0
2024-06-12,24.83,25.915,24.82,25.83,740829,24.83,25.915,24.82,25.83,740829,0.0,1.0
2024-06-13,24.7,25.0,24.22,24.81,924721,24.7,25.0,24.22,24.81,924721,0.0,1.0
2024-06-14,23.97,24.53,23.78,24.53,1353534,23.97,24.53,23.78,24.53,1353534,0.0,1.0
2024-06-17,24.06,24.77,23.63,23.89,923784,24.06,24.77,23.63,23.89,923784,0.0,1.0
2024-06-18,23.34,24.25,23.165,24.2,1888437,23.34,24.25,23.165,24.2,1888437,0.0,1.0
2024-06-20,23.93,25.07,23.38,23.7,2127375,23.93,25.07,23.38,23.7,2127375,0.0,1.0
2024-06-21,23.15,24.02,22.95,23.91,2659276,23.15,24.02,22.95,23.91,2659276,0.0,1.0
2024-06-24,23.0,23.7951,23.0,23.26,1068323,23.0,23.7951,23.0,23.26,1068323,0.0,1.0
2024-06-25,22.48,23.31,22.34,22.86,952566,22.48,23.31,22.34,22.86,952566,0.0,1.0
2024-06-26,22.68,22.86,22.15,22.33,861820,22.68,22.86,22.15,22.33,861820,0.0,1.0
2024-06-27,22.88,23.005,22.18,22.65,1148018,22.88,23.005,22.18,22.65,1148018,0.0,1.0
2024-06-28,23.34,23.91,22.6,23.04,2783577,23.34,23.91,22.6,23.04,2783577,0.0,1.0
2024-07-01,23.86,24.32,23.05,23.5,1845643,23.86,24.32,23.05,23.5,1845643,0.0,1.0
2024-07-02,23.8,24.12,23.36,23.76,1376125,23.8,24.12,23.36,23.76,1376125,0.0,1.0
2024-07-03,23.47,23.985,23.3,23.87,421649,23.47,23.985,23.3,23.87,421649,0.0,1.0
2024-07-05,23.35,23.93,23.08,23.54,1479957,23.35,23.93,23.08,23.54,1479957,0.0,1.0
2024-07-08,23.2,23.83,23.12,23.51,1188390,23.2,23.83,23.12,23.51,1188390,0.0,1.0
2024-07-09,23.2,23.56,22.68,23.19,964932,23.2,23.56,22.68,23.19,964932,0.0,1.0
2024-07-10,23.49,23.5685,22.94,23.24,616278,23.49,23.5685,22.94,23.24,616278,0.0,1.0
2024-07-11,24.75,25.1,23.61,23.88,1560333,24.75,25.1,23.61,23.88,1560333,0.0,1.0
2024-07-12,26.0,26.23,24.7,25.14,1912108,26.0,26.23,24.7,25.14,1912108,0.0,1.0
2024-07-15,26.99,27.265,25.825,26.19,1618118,26.99,27.265,25.825,26.19,1618118,0.0,1.0
2024-07-16,27.92,28.41,26.99,27.06,2311020,27.92,28.41,26.99,27.06,2311020,0.0,1.0
2024-07-17,26.97,28.28,26.73,27.82,1803263,26.97,28.28,26.73,27.82,1803263,0.0,1.0
2024-07-18,25.85,27.67,25.76,26.7,1014200,25.85,27.67,25.76,26.7,1014200,0.0,1.0
2024-07-19,26.03,26.61,25.33,25.92,1125003,26.03,26.61,25.33,25.92,1125003,0.0,1.0
2024-07-22,26.81,27.03,26.155,26.38,772536,26.81,27.03,26.155,26.38,772536,0.0,1.0
2024-07-23,25.81,26.66,25.64,26.49,977830,25.81,26.66,25.64,26.49,977830,0.0,1.0
2024-07-24,25.53,26.74,25.46,25.59,816765,25.53,26.74,25.46,25.59,816765,0.0,1.0
2024-07-25,26.22,26.29,25.0,25.41,1642284,26.22,26.29,25.0,25.41,1642284,0.0,1.0
2024-07-26,26.92,27.29,26.09,26.52,976435,26.92,27.29,26.09,26.52,976435,0.0,1.0
2024-07-29,27.29,27.45,26.65,27.0,740993,27.29,27.45,26.65,27.0,740993,0.0,1.0
2024-07-30,27.88,27.99,26.9,27.72,1185459,27.88,27.99,26.9,27.72,1185459,0.0,1.0
2024-07-31,27.59,27.93,27.04,27.93,786276,27.59,27.93,27.04,27.93,786276,0.0,1.0
2024-08-01,27.85,27.99,27.27,27.63,1132972,27.85,27.99,27.27,27.63,1132972,0.0,1.0
2024-08-02,26.48,27.26,25.76,26.92,968090,26.48,27.26,25.76,26.92,968090,0.0,1.0
2024-08-05,25.59,26.26,24.94,25.15,933189,25.59,26.26,24.94,25.15,933189,0.0,1.0
2024-08-06,26.21,26.53,25.4379,25.76,571465,26.21,26.53,25.4379,25.76,571465,0.0,1.0
2024-08-07,24.57,26.59,24.5,26.59,1506962,24.57,26.59,24.5,26.59,1506962,0.0,1.0
2024-08-08,24.62,24.77,23.98,24.24,1795613,24.62,24.77,23.98,24.24,1795613,0.0,1.0
2024-08-09,25.16,25.74,24.53,24.94,2076581,25.16,25.74,24.53,24.94,2076581,0.0,1.0
2024-08-12,20.04,24.42,18.07,23.72,6632153,20.04,24.42,18.07,23.72,6632153,0.0,1.0
2024-08-13,22.22,22.26,20.0,20.14,3524676,22.22,22.26,20.0,20.14,3524676,0.0,1.0
2024-08-14,23.2,23.29,22.04,22.36,2502219,23.2,23.29,22.04,22.36,2502219,0.0,1.0
2024-08-15,22.42,23.87,22.27,23.63,1525855,22.42,23.87,22.27,23.63,1525855,0.0,1.0
2024-08-16,22.28,23.24,22.13,22.37,1104106,22.28,23.24,22.13,22.37,1104106,0.0,1.0
2024-08-19,22.39,22.53,21.67,22.33,1283403,22.39,22.53,21.67,22.33,1283403,0.0,1.0
2024-08-20,22.41,22.615,21.57,22.15,1049073,22.41,22.615,21.57,22.15,1049073,0.0,1.0
2024-08-21,22.15,22.76,22.08,22.65,938672,22.15,22.76,22.08,22.65,938672,0.0,1.0
2024-08-22,21.41,22.33,21.375,22.17,1444063,21.41,22.33,21.375,22.17,1444063,0.0,1.0
2024-08-23,22.03,22.43,21.3,21.49,809185,22.03,22.43,21.3,21.49,809185,0.0,1.0
2024-08-26,22.48,22.72,21.79,22.14,1337224,22.48,22.72,21.79,22.14,1337224,0.0,1.0
2024-08-27,22.83,22.885,22.135,22.38,1336531,22.83,22.885,22.135,22.38,1336531,0.0,1.0
2024-08-28,22.63,22.95,22.44,22.75,781863,22.63,22.95,22.44,22.75,781863,0.0,1.0
2024-08-29,23.15,23.65,22.6,22.87,833326,23.15,23.65,22.6,22.87,833326,0.0,1.0
2024-08-30,23.06,23.56,22.55,23.19,1095992,23.06,23.56,22.55,23.19,1095992,0.0,1.0
2024-09-03,22.15,23.18,21.76,22.81,1079357,22.15,23.18,21.76,22.81,1079357,0.0,1.0
2024-09-04,21.29,22.78,21.24,22.07,1825663,21.29,22.78,21.24,22.07,1825663,0.0,1.0
2024-09-05,20.8,21.495,20.76,21.3,983505,20.8,21.495,20.76,21.3,983505,0.0,1.0
2024-09-06,20.09,21.33,19.97,20.88,1030319,20.09,21.33,19.97,20.88,1030319,0.0,1.0
2024-09-09,20.26,20.51,19.8,20.11,1004278,20.26,20.51,19.8,20.11,1004278,0.0,1.0
2024-09-10,19.91,20.66,19.25,20.44,1428940,19.91,20.66,19.25,20.44,1428940,0.0,1.0
2024-09-11,20.53,20.575,19.83,19.89,1268404,20.53,20.575,19.83,19.89,1268404,0.0,1.0
2024-09-12,20.61,20.88,20.24,20.74,688860,20.61,20.88,20.24,20.74,688860,0.0,1.0
2024-09-13,21.39,21.48,20.75,20.87,701100,21.39,21.48,20.75,20.87,701100,0.0,1.0
2024-09-16,21.69,21.75,21.15,21.61,784002,21.69,21.75,21.15,21.61,784002,0.0,1.0
2024-09-17,22.15,22.27,21.8007,21.95,880771,22.15,22.27,21.8007,21.95,880771,0.0,1.0
2024-09-18,22.98,23.7,22.2,22.24,1547438,22.98,23.7,22.2,22.24,1547438,0.0,1.0
2024-09-19,23.86,24.0,23.0,23.59,1439925,23.86,24.0,23.0,23.59,1439925,0.0,1.0
2024-09-20,23.9,24.575,23.53,23.61,9001111,23.9,24.575,23.53,23.61,9001111,0.0,1.0
2024-09-23,22.5,24.08,22.48,23.7,2030238,22.5,24.08,22.48,23.7,2030238,0.0,1.0
2024-09-24,22.21,23.13,21.68,22.55,2782808,22.21,23.13,21.68,22.55,2782808,0.0,1.0
2024-09-25,19.48,21.65,19.43,21.47,6331916,19.48,21.65,19.43,21.47,6331916,0.0,1.0
2024-09-26,19.8,20.16,19.405,19.7,1987352,19.8,20.16,19.405,19.7,1987352,0.0,1.0
2024-09-27,19.84,20.18,19.52,19.98,1607328,19.84,20.18,19.52,19.98,1607328,0.0,1.0
2024-09-30,20.0,20.5555,19.47,19.84,1850677,20.0,20.5555,19.47,19.84,1850677,0.0,1.0
2024-10-01,19.64,20.1,19.285,19.83,2122356,19.64,20.1,19.285,19.83,2122356,0.0,1.0
2024-10-02,19.15,19.72,18.98,19.57,1810374,19.15,19.72,18.98,19.57,1810374,0.0,1.0
2024-10-03,19.08,19.25,18.68,19.07,1432917,19.08,19.25,18.68,19.07,1432917,0.0,1.0
2024-10-04,18.79,19.45,18.71,19.38,1078377,18.79,19.45,18.71,19.38,1078377,0.0,1.0
2024-10-07,18.45,18.69,18.04,18.67,1362602,18.45,18.69,18.04,18.67,1362602,0.0,1.0
2024-10-08,18.67,18.83,18.16,18.31,1033447,18.67,18.83,18.16,18.31,1033447,0.0,1.0
2024-10-09,19.15,19.17,18.34,18.85,681482,19.15,19.17,18.34,18.85,681482,0.0,1.0
2024-10-10,18.64,19.74,18.59,19.01,936654,18.64,19.74,18.59,19.01,936654,0.0,1.0
2024-10-11,18.93,19.14,18.65,18.65,543190,18.93,19.14,18.65,18.65,543190,0.0,1.0
2024-10-14,18.43,18.85,18.39,18.85,1233162,18.43,18.85,18.39,18.85,1233162,0.0,1.0
2024-10-15,18.97,19.485,18.31,18.35,963963,18.97,19.485,18.31,18.35,963963,0.0,1.0
2024-10-16,19.57,19.59,18.8,19.01,763154,19.57,19.59,18.8,19.01,763154,0.0,1.0
2024-10-17,19.4,19.69,19.17,19.66,601133,19.4,19.69,19.17,19.66,601133,0.0,1.0
2024-10-18,19.89,20.04,19.37,19.46,563984,19.89,20.04,19.37,19.46,563984,0.0,1.0
2024-10-21,18.93,19.86,18.72,19.85,868624,18.93,19.86,18.72,19.85,868624,0.0,1.0
2024-10-22,17.8,18.69,17.61,18.69,1194249,17.8,18.69,17.61,18.69,1194249,0.0,1.0
2024-10-23,18.51,18.58,17.9,18.2,1789724,18.51,18.58,17.9,18.2,1789724,0.0,1.0
2024-10-24,17.37,18.45,17.19,18.45,1890155,17.37,18.45,17.19,18.45,1890155,0.0,1.0
2024-10-25,17.33,18.25,17.295,17.56,1188163,17.33,18.25,17.295,17.56,1188163,0.0,1.0
2024-10-28,17.62,17.82,17.24,17.6,857114,17.62,17.82,17.24,17.6,857114,0.0,1.0
2024-10-29,17.73,18.18,17.39,17.47,765541,17.73,18.18,17.39,17.47,765541,0.0,1.0
2024-10-30,17.15,17.74,17.0,17.49,871921,17.15,17.74,17.0,17.49,871921,0.0,1.0
2024-10-31,16.82,17.06,16.53,16.96,1013065,16.82,17.06,16.53,16.96,1013065,0.0,1.0
2024-11-01,16.85,17.21,16.7,17.05,1218089,16.85,17.21,16.7,17.05,1218089,0.0,1.0
2024-11-04,16.87,17.48,16.655,16.74,998412,16.87,17.48,16.655,16.74,998412,0.0,1.0
2024-11-05,17.1,17.17,16.58,16.73,801988,17.1,17.17,16.58,16.73,801988,0.0,1.0
2024-11-06,18.09,18.66,17.89,18.14,2077759,18.09,18.66,17.89,18.14,2077759,0.0,1.0
2024-11-07,18.05,18.54,17.95,18.12,1962772,18.05,18.54,17.95,18.12,1962772,0.0,1.0
2024-11-08,23.5,25.18,22.58,23.35,7122369,23.5,25.18,22.58,23.35,7122369,0.0,1.0
2024-11-11,22.75,25.28,22.7,24.48,1886703,22.75,25.28,22.7,24.48,1886703,0.0,1.0
2024-11-12,21.95,22.95,21.59,22.53,1185728,21.95,22.95,21.59,22.53,1185728,0.0,1.0
2024-11-13,21.28,22.47,21.26,21.36,964644,21.28,22.47,21.26,21.36,964644,0.0,1.0
2024-11-14,20.2,21.24,20.1,21.17,1035879,20.2,21.24,20.1,21.17,1035879,0.0,1.0
2024-11-15,19.34,20.15,18.61,20.11,1587880,19.34,20.15,18.61,20.11,1587880,0.0,1.0
2024-11-18,18.86,19.51,18.66,19.19,801434,18.86,19.51,18.66,19.19,801434,0.0,1.0
2024-11-19,18.68,19.01,18.285,18.47,670195,18.68,19.01,18.285,18.47,670195,0.0,1.0
2024-11-20,19.15,19.47,18.57,18.7,1223164,19.15,19.47,18.57,18.7,1223164,0.0,1.0
2024-11-21,19.5,19.94,18.7606,19.01,948685,19.5,19.94,18.7606,19.01,948685,0.0,1.0
2024-11-22,19.73,20.14,19.18,19.38,932311,19.73,20.14,19.18,19.38,932311,0.0,1.0
2024-11-25,20.89,21.08,20.09,20.2,1398085,20.89,21.08,20.09,20.2,1398085,0.0,1.0
2024-11-26,20.69,20.8,19.99,20.49,760688,20.69,20.8,19.99,20.49,760688,0.0,1.0
2024-11-27,21.55,21.6,20.865,20.92,645376,21.55,21.6,20.865,20.92,645376,0.0,1.0
2024-11-29,21.05,21.64,20.679,21.6,440347,21.05,21.64,20.679,21.6,440347,0.0,1.0
2024-12-02,21.75,21.79,20.77,21.05,1006702,21.75,21.79,20.77,21.05,1006702,0.0,1.0
2024-12-03,21.58,21.76,21.17,21.46,847158,21.58,21.76,21.17,21.46,847158,0.0,1.0
2024-12-04,23.73,25.05,21.45,21.5,3555148,23.73,25.05,21.45,21.5,3555148,0.0,1.0
2024-12-05,23.57,23.97,22.69,23.63,2110590,23.57,23.97,22.69,23.63,2110590,0.0,1.0
2024-12-06,21.67,22.98,21.22,22.94,2059081,21.67,22.98,21.22,22.94,2059081,0.0,1.0
2024-12-09,22.53,23.215,21.67,21.67,1294710,22.53,23.215,21.67,21.67,1294710,0.0,1.0
2024-12-10,21.15,22.95,21.12,22.47,821929,21.15,22.95,21.12,22.47,821929,0.0,1.0
2024-12-11,19.45,21.3274,19.31,20.08,1283637,19.45,21.3274,19.31,20.08,1283637,0.0,1.0
2024-12-12,20.27,20.54,19.0,19.13,879073,20.27,20.54,19.0,19.13,879073,0.0,1.0
2024-12-13,20.0,20.35,19.35,20.26,894008,20.0,20.35,19.35,20.26,894008,0.0,1.0
2024-12-16,20.31,20.85,19.4425,19.93,1043891,20.31,20.85,19.4425,19.93,1043891,0.0,1.0
2024-12-17,19.79,20.86,19.44,20.17,1188631,19.79,20.86,19.44,20.17,1188631,0.0,1.0
2024-12-18,18.37,20.0,18.33,19.79,1266244,18.37,20.0,18.33,19.79,1266244,0.0,1.0
2024-12-19,18.5,18.63,17.82,18.34,1064999,18.5,18.63,17.82,18.34,1064999,0.0,1.0
2024-12-20,19.26,19.53,18.35,18.67,2653832,19.26,19.53,18.35,18.67,2653832,0.0,1.0
2024-12-23,18.77,19.47,18.485,19.12,862897,18.77,19.47,18.485,19.12,862897,0.0,1.0
2024-12-24,18.75,18.99,18.4661,18.73,319978,18.75,18.99,18.4661,18.73,319978,0.0,1.0
2024-12-26,19.17,19.24,18.64,18.92,598002,19.17,19.24,18.64,18.92,598002,0.0,1.0
2024-12-27,19.36,19.6,18.74,19.0,801645,19.36,19.6,18.74,19.0,801645,0.0,1.0
2024-12-30,18.43,19.1625,18.32,19.07,745076,18.43,19.1625,18.32,19.07,745076,0.0,1.0
2024-12-31,18.65,18.93,18.08,18.5,764649,18.65,18.93,18.08,18.5,764649,0.0,1.0
2025-01-02,18.65,19.42,18.52,18.84,770821,18.65,19.42,18.52,18.84,770821,0.0,1.0
2025-01-03,19.28,19.43,18.0,18.42,721639,19.28,19.43,18.0,18.42,721639,0.0,1.0
2025-01-06,19.73,20.26,19.31,19.44,1347616,19.73,20.26,19.31,19.44,1347616,0.0,1.0
2025-01-07,19.31,20.065,19.0,19.69,862292,19.31,20.065,19.0,19.69,862292,0.0,1.0
2025-01-08,18.41,19.53,18.22,19.01,1111609,18.41,19.53,18.22,19.01,1111609,0.0,1.0
2025-01-10,18.19,18.44,17.805,18.17,1174081,18.19,18.44,17.805,18.17,1174081,0.0,1.0
2025-01-13,18.31,18.37,17.725,18.0,797042,18.31,18.37,17.725,18.0,797042,0.0,1.0
2025-01-14,17.64,18.515,17.005,18.24,977965,17.64,18.515,17.005,18.24,977965,0.0,1.0
2025-01-15,17.82,18.24,17.32,18.03,670310,17.82,18.24,17.32,18.03,670310,0.0,1.0
2025-01-16,17.81,18.04,16.94,17.7,881873,17.81,18.04,16.94,17.7,881873,0.0,1.0
2025-01-17,17.69,18.14,17.49,17.85,497588,17.69,18.14,17.49,17.85,497588,0.0,1.0
2025-01-21,18.7,18.81,17.635,17.88,704340,18.7,18.81,17.635,17.88,704340,0.0,1.0
2025-01-22,18.5,19.0,18.22,18.57,583906,18.5,19.0,18.22,18.57,583906,0.0,1.0
2025-01-23,18.45,18.82,17.96,18.58,477048,18.45,18.82,17.96,18.58,477048,0.0,1.0
2025-01-24,17.78,18.47,17.67,18.47,977247,17.78,18.47,17.67,18.47,977247,0.0,1.0
2025-01-27,17.86,18.44,17.64,17.78,1135545,17.86,18.44,17.64,17.78,1135545,0.0,1.0
2025-01-28,17.15,18.12,16.85,18.12,1284743,17.15,18.12,16.85,18.12,1284743,0.0,1.0
2025-01-29,16.5,17.15,16.35,17.0,1258499,16.5,17.15,16.35,17.0,1258499,0.0,1.0
2025-01-30,16.75,17.12,16.42,16.73,3089543,16.75,17.12,16.42,16.73,3089543,0.0,1.0
2025-01-31,16.81,17.09,16.3,16.76,1744043,16.81,17.09,16.3,16.76,1744043,0.0,1.0
2025-02-03,15.67,16.63,15.53,16.43,2215624,15.67,16.63,15.53,16.43,2215624,0.0,1.0
2025-02-04,15.8,16.24,15.6,15.6,1316455,15.8,16.24,15.6,15.6,1316455,0.0,1.0
2025-02-05,15.56,15.985,15.24,15.88,1521231,15.56,15.985,15.24,15.88,1521231,0.0,1.0
2025-02-06,15.4,16.06,15.36,15.67,1244446,15.4,16.06,15.36,15.67,1244446,0.0,1.0
2025-02-07,14.91,15.66,14.84,15.4,992314,14.91,15.66,14.84,15.4,992314,0.0,1.0
2025-02-10,15.07,15.09,14.27,14.91,1439795,15.07,15.09,14.27,14.91,1439795,0.0,1.0
2025-02-11,15.07,15.38,14.81,14.81,1162343,15.07,15.38,14.81,14.81,1162343,0.0,1.0
2025-02-12,14.69,15.0,14.47,14.84,882222,14.69,15.0,14.47,14.84,882222,0.0,1.0
2025-02-13,14.98,15.06,14.68,14.74,600751,14.98,15.06,14.68,14.74,600751,0.0,1.0
2025-02-14,14.97,15.55,14.94,15.18,633727,14.97,15.55,14.94,15.18,633727,0.0,1.0
2025-02-18,15.22,15.465,14.875,14.9,780589,15.22,15.465,14.875,14.9,780589,0.0,1.0
2025-02-19,15.39,15.57,14.9,15.14,797578,15.39,15.57,14.9,15.14,797578,0.0,1.0
2025-02-20,15.61,15.825,15.295,15.32,717330,15.61,15.825,15.295,15.32,717330,0.0,1.0
2025-02-21,14.88,15.74,14.75,15.74,830529,14.88,15.74,14.75,15.74,830529,0.0,1.0
2025-02-24,15.19,15.34,14.52,14.98,957281,15.19,15.34,14.52,14.98,957281,0.0,1.0
2025-02-25,14.71,15.75,14.69,15.19,1666070,14.71,15.75,14.69,15.19,1666070,0.0,1.0
2025-02-26,15.08,15.32,14.64,14.68,811826,15.08,15.32,14.64,14.68,811826,0.0,1.0
2025-02-27,14.05,15.21,13.805,15.21,1313377,14.05,15.21,13.805,15.21,1313377,0.0,1.0
2025-02-28,13.85,14.35,13.48,13.99,2405966,13.85,14.35,13.48,13.99,2405966,0.0,1.0
2025-03-03,10.38,11.99,9.55,9.61,8743472,10.38,11.99,9.55,9.61,8743472,0.0,1.0
2025-03-04,10.96,11.245,9.9301,10.3,4158403,10.96,11.245,9.9301,10.3,4158403,0.0,1.0
2025-03-05,10.89,11.2,10.3,11.17,3185345,10.89,11.2,10.3,11.17,3185345,0.0,1.0
2025-03-06,10.69,10.86,10.34,10.7,3737793,10.69,10.86,10.34,10.7,3737793,0.0,1.0
2025-03-07,10.68,11.12,10.58,10.72,2145230,10.68,11.12,10.58,10.72,2145230,0.0,1.0
2025-03-10,10.23,11.1,10.055,10.43,2514010,10.23,11.1,10.055,10.43,2514010,0.0,1.0
2025-03-11,10.05,10.44,9.76,10.23,2932466,10.05,10.44,9.76,10.23,2932466,0.0,1.0
2025-03-12,9.92,10.29,9.83,10.12,2610138,9.92,10.29,9.83,10.12,2610138,0.0,1.0
2025-03-13,9.58,10.05,9.47,9.9,2844799,9.58,10.05,9.47,9.9,2844799,0.0,1.0
2025-03-14,9.66,9.85,9.57,9.57,2390923,9.66,9.85,9.57,9.57,2390923,0.0,1.0
2025-03-17,9.98,10.15,9.705,9.77,1513544,9.98,10.15,9.705,9.77,1513544,0.0,1.0
2025-03-18,9.64,9.98,9.61,9.8,1385872,9.64,9.98,9.61,9.8,1385872,0.0,1.0
2025-03-19,9.26,9.7,9.2,9.6,1955093,9.26,9.7,9.2,9.6,1955093,0.0,1.0
2025-03-20,8.77,9.3,8.77,9.09,2620681,8.77,9.3,8.77,9.09,2620681,0.0,1.0
2025-03-21,8.77,8.94,8.65,8.68,8023596,8.77,8.94,8.65,8.68,8023596,0.0,1.0
2025-03-24,9.4,9.43,8.935,9.01,2944748,9.4,9.43,8.935,9.01,2944748,0.0,1.0
2025-03-25,8.74,9.45,8.42,9.38,1726336,8.74,9.45,8.42,9.38,1726336,0.0,1.0
2025-03-26,8.45,8.71,8.265,8.65,1756188,8.45,8.71,8.265,8.65,1756188,0.0,1.0
2025-03-27,8.36,8.58,8.16,8.39,1508808,8.36,8.58,8.16,8.39,1508808,0.0,1.0
2025-03-28,8.03,8.38,7.995,8.27,1752200,8.03,8.38,7.995,8.27,1752200,0.0,1.0
2025-03-31,7.55,7.97,7.45,7.7703,1777451,7.55,7.97,7.45,7.7703,1777451,0.0,1.0
2025-04-01,7.05,7.555,7.005,7.53,2062970,7.05,7.555,7.005,7.53,2062970,0.0,1.0
2025-04-02,7.51,7.53,6.905,7.05,10732870,7.51,7.53,6.905,7.05,10732870,0.0,1.0
2025-04-03,6.79,7.46,6.73,7.2,2379856,6.79,7.46,6.73,7.2,2379856,0.0,1.0
2025-04-04,6.46,6.6,6.1,6.48,2933157,6.46,6.6,6.1,6.48,2933157,0.0,1.0
2025-04-07,6.27,6.67,5.93,6.18,2365190,6.27,6.67,5.93,6.18,2365190,0.0,1.0
2025-04-08,5.7,6.57,5.625,6.51,2010398,5.7,6.57,5.625,6.51,2010398,0.0,1.0
2025-04-09,6.45,6.51,5.39,5.64,3742526,6.45,6.51,5.39,5.64,3742526,0.0,1.0
2025-04-10,5.21,6.09,5.15,6.05,3239393,5.21,6.09,5.15,6.05,3239393,0.0,1.0
2025-04-11,5.18,5.4,4.95,5.398,2624758,5.18,5.4,4.95,5.398,2624758,0.0,1.0
2025-04-14,5.36,5.55,5.15,5.37,1786660,5.36,5.55,5.15,5.37,1786660,0.0,1.0
2025-04-15,4.86,5.35,4.83,5.32,1835558,4.86,5.35,4.83,5.32,1835558,0.0,1.0
2025-04-16,5.02,5.27,4.77,4.92,2901671,5.02,5.27,4.77,4.92,2901671,0.0,1.0
2025-04-17,5.29,5.31,4.8773,5.03,2177985,5.29,5.31,4.8773,5.03,2177985,0.0,1.0
2025-04-21,5.2,5.3,4.815,5.14,2655674,5.2,5.3,4.815,5.14,2655674,0.0,1.0
2025-04-22,5.5,5.525,5.02,5.4,3518292,5.5,5.525,5.02,5.4,3518292,0.0,1.0
2025-04-23,5.32,6.0776,5.25,5.87,3205363,5.32,6.0776,5.25,5.87,3205363,0.0,1.0
2025-04-24,5.86,5.88,5.31,5.33,2490968,5.86,5.88,5.31,5.33,2490968,0.0,1.0
2025-04-25,5.92,5.95,5.55,5.91,1110463,5.92,5.95,5.55,5.91,1110463,0.0,1.0
2025-04-28,6.08,6.28,5.865,5.94,1546390,6.08,6.28,5.865,5.94,1546390,0.0,1.0
2025-04-29,6.33,6.35,5.98,6.05,1630151,6.33,6.35,5.98,6.05,1630151,0.0,1.0
2025-04-30,6.23,6.2799,5.92,6.2799,1688034,6.23,6.2799,5.92,6.2799,1688034,0.0,1.0
2025-05-01,6.08,6.38,5.93,6.22,2046612,6.08,6.38,5.93,6.22,2046612,0.0,1.0
2025-05-02,6.26,6.345,6.06,6.17,1299905,6.26,6.345,6.06,6.17,1299905,0.0,1.0
2025-05-05,5.93,6.28,5.91,6.24,1887267,5.93,6.28,5.91,6.24,1887267,0.0,1.0
2025-05-06,5.51,5.915,5.4,5.78,2279398,5.51,5.915,5.4,5.78,2279398,0.0,1.0
2025-05-07,5.63,5.88,5.53,5.66,1933522,5.63,5.88,5.53,5.66,1933522,0.0,1.0
2025-05-08,5.95,6.1,5.66,5.74,4596437,5.95,6.1,5.66,5.74,4596437,0.0,1.0
2025-05-09,6.15,6.33,5.835,5.98,4132781,6.15,6.33,5.835,5.98,4132781,0.0,1.0
2025-05-12,5.19,7.99,4.99,7.89,8560874,5.19,7.99,4.99,7.89,8560874,0.0,1.0
2025-05-13,5.0,5.4712,4.54,5.26,7105634,5.0,5.4712,4.54,5.26,7105634,0.0,1.0
2025-05-14,4.78,5.0223,4.49,4.9,6346730,4.78,5.0223,4.49,4.9,6346730,0.0,1.0
2025-05-15,4.75,4.8,4.34,4.69,6370252,4.75,4.8,4.34,4.69,6370252,0.0,1.0
2025-05-16,4.44,4.76,4.385,4.75,4311094,4.44,4.76,4.385,4.75,4311094,0.0,1.0
2025-05-19,4.45,4.495,4.24,4.34,2930118,4.45,4.495,4.24,4.34,2930118,0.0,1.0
2025-05-20,4.69,4.82,4.4,4.46,2845912,4.69,4.82,4.4,4.46,2845912,0.0,1.0
2025-05-21,4.2,4.65,4.19,4.58,3810611,4.2,4.65,4.19,4.58,3810611,0.0,1.0
2025-05-22,4.24,4.2975,4.02,4.15,2365595,4.24,4.2975,4.02,4.15,2365595,0.0,1.0
2025-05-23,4.06,4.17,3.9914,4.13,2424809,4.06,4.17,3.9914,4.13,2424809,0.0,1.0
2025-05-27,4.15,4.23,4.02,4.14,2750969,4.15,4.23,4.02,4.14,2750969,0.0,1.0
2025-05-28,4.18,4.3,4.01,4.16,2216395,4.18,4.3,4.01,4.16,2216395,0.0,1.0
2025-05-29,4.18,4.2,3.97,4.2,1690283,4.18,4.2,3.97,4.2,1690283,0.0,1.0
2025-05-30,4.3,4.46,4.08,4.16,3204248,4.3,4.46,4.08,4.16,3204248,0.0,1.0
2025-06-02,4.13,4.395,4.105,4.28,2334746,4.13,4.395,4.105,4.28,2334746,0.0,1.0
2025-06-03,4.63,4.63,3.97,4.07,3040704,4.63,4.63,3.97,4.07,3040704,0.0,1.0
2025-06-04,5.23,5.3,4.64,4.64,2988965,5.23,5.3,4.64,4.64,2988965,0.0,1.0
2025-06-05,5.12,5.335,5.01,5.22,3061611,5.12,5.335,5.01,5.22,3061611,0.0,1.0
2025-06-06,5.28,5.63,5.045,5.21,2755297,5.28,5.63,5.045,5.21,2755297,0.0,1.0
2025-06-09,5.5,5.77,5.445,5.46,3268731,5.5,5.77,5.445,5.46,3268731,0.0,1.0
2025-06-10,5.41,5.875,5.37,5.51,2743642,5.41,5.875,5.37,5.51,2743642,0.0,1.0
2025-06-11,5.43,5.555,5.26,5.49,1428219,5.43,5.555,5.26,5.49,1428219,0.0,1.0
2025-06-12,6.27,6.56,5.26,5.43,4303496,6.27,6.56,5.26,5.43,4303496,0.0,1.0
2025-06-13,5.91,6.16,5.9,6.07,2989318,5.91,6.16,5.9,6.07,2989318,0.0,1.0
2025-06-16,5.79,6.06,5.63,5.92,2316818,5.79,6.06,5.63,5.92,2316818,0.0,1.0
2025-06-17,5.46,5.93,5.385,5.68,2100802,5.46,5.93,5.385,5.68,2100802,0.0,1.0
2025-06-18,5.45,5.69,5.3403,5.45,1956679,5.45,5.69,5.3403,5.45,1956679,0.0,1.0
2025-06-20,5.32,5.65,5.29,5.53,4337236,5.32,5.65,5.29,5.53,4337236,0.0,1.0
2025-06-23,5.1,5.3,4.92,5.23,1498440,5.1,5.3,4.92,5.23,1498440,0.0,1.0
2025-06-24,5.31,5.46,5.2399,5.25,2021383,5.31,5.46,5.2399,5.25,2021383,0.0,1.0
2025-06-25,5.185,5.39,5.11,5.28,1642151,5.185,5.39,5.11,5.28,1642151,0.0,1.0
2025-06-26,5.2,5.36,5.14,5.17,1622686,5.2,5.36,5.14,5.17,1622686,0.0,1.0
2025-06-27,4.98,5.275,4.97,5.22,13623374,4.98,5.275,4.97,5.22,13623374,0.0,1.0
2025-06-30,4.94,5.122,4.83,4.98,1591377,4.94,5.122,4.83,4.98,1591377,0.0,1.0
2025-07-01,5.21,5.63,4.81,4.86,2442268,5.21,5.63,4.81,4.86,2442268,0.0,1.0
2025-07-02,5.17,5.275,5.03,5.25,1743877,5.17,5.275,5.03,5.25,1743877,0.0,1.0
2025-07-03,5.22,5.305,5.05,5.22,837673,5.22,5.305,5.05,5.22,837673,0.0,1.0
2025-07-07,4.45,5.11,4.355,5.08,2847829,4.45,5.11,4.355,5.08,2847829,0.0,1.0
2025-07-08,4.79,4.97,4.4001,4.45,2577198,4.79,4.97,4.4001,4.45,2577198,0.0,1.0
2025-07-09,5.04,5.045,4.755,4.87,1741761,5.04,5.045,4.755,4.87,1741761,0.0,1.0
2025-07-10,5.27,5.605,4.9672,4.98,2611847,5.27,5.605,4.9672,4.98,2611847,0.0,1.0
2025-07-11,5.11,5.18,4.99,5.15,1399380,5.11,5.18,4.99,5.15,1399380,0.0,1.0
2025-07-14,5.01,5.14,4.91,5.09,1984660,5.01,5.14,4.91,5.09,1984660,0.0,1.0
2025-07-15,4.72,5.19,4.65,5.09,1463008,4.72,5.19,4.65,5.09,1463008,0.0,1.0
2025-07-16,4.9,4.96,4.65,4.77,1732385,4.9,4.96,4.65,4.77,1732385,0.0,1.0
2025-07-17,4.95,5.08,4.875,4.92,1129684,4.95,5.08,4.875,4.92,1129684,0.0,1.0
2025-07-18,4.69,5.07,4.455,5.05,1610034,4.69,5.07,4.455,5.05,1610034,0.0,1.0
2025-07-21,4.66,4.77,4.57,4.77,1063626,4.66,4.77,4.57,4.77,1063626,0.0,1.0
2025-07-22,5.8,5.9881,4.93,5.0,2939604,5.8,5.9881,4.93,5.0,2939604,0.0,1.0
2025-07-23,6.31,6.44,5.82,5.9,2584215,6.31,6.44,5.82,5.9,2584215,0.0,1.0
2025-07-24,6.51,6.85,6.3023,6.37,2968498,6.51,6.85,6.3023,6.37,2968498,0.0,1.0
2025-07-25,6.8,6.81,6.17,6.54,1544233,6.8,6.81,6.17,6.54,1544233,0.0,1.0
2025-07-28,6.87,6.9,6.535,6.72,1987200,6.87,6.9,6.535,6.72,1987200,0.0,1.0
2025-07-29,6.36,6.85,6.235,6.85,1578146,6.36,6.85,6.235,6.85,1578146,0.0,1.0
2025-07-30,6.2,6.49,6.065,6.36,1124167,6.2,6.49,6.065,6.36,1124167,0.0,1.0
2025-07-31,5.74,6.11,5.695,6.06,1537905,5.74,6.11,5.695,6.06,1537905,0.0,1.0
2025-08-01,5.46,6.04,5.265,5.96,1559021,5.46,6.04,5.265,5.96,1559021,0.0,1.0
2025-08-04,6.42,7.19,6.19,6.19,3234481,6.42,7.19,6.19,6.19,3234481,0.0,1.0
2025-08-05,6.56,6.79,6.11,6.27,2602407,6.56,6.79,6.11,6.27,2602407,0.0,1.0
2025-08-06,6.58,7.98,5.8201,7.45,2854666,6.58,7.98,5.8201,7.45,2854666,0.0,1.0
2025-08-07,7.24,7.25,6.64,6.88,2054692,7.24,7.25,6.64,6.88,2054692,0.0,1.0
2025-08-08,6.58,7.225,6.565,7.2,1576440,6.58,7.225,6.565,7.2,1576440,0.0,1.0
2025-08-11,6.39,6.84,6.065,6.6,1853197,6.39,6.84,6.065,6.6,1853197,0.0,1.0
2025-08-12,7.31,7.6476,6.889,6.89,2280712,7.31,7.6476,6.889,6.89,2280712,0.0,1.0
2025-08-13,7.84,7.96,7.1,7.32,1881132,7.84,7.96,7.1,7.32,1881132,0.0,1.0
2025-08-14,7.9,7.945,7.47,7.57,1464367,7.9,7.945,7.47,7.57,1464367,0.0,1.0
2025-08-15,8.04,8.23,7.86,7.872,1691437,8.04,8.23,7.86,7.872,1691437,0.0,1.0
2025-08-18,7.92,8.3557,7.9,8.09,1688979,7.92,8.3557,7.9,8.09,1688979,0.0,1.0
2025-08-19,7.89,8.1,7.83,7.99,1061775,7.89,8.1,7.83,7.99,1061775,0.0,1.0
2025-08-20,7.73,7.881,7.545,7.82,1056946,7.73,7.881,7.545,7.82,1056946,0.0,1.0
2025-08-21,7.745,7.75,7.4,7.59,1055521,7.745,7.75,7.4,7.59,1055521,0.0,1.0
2025-08-22,8.335,8.399,7.61,7.75,1814565,8.335,8.399,7.61,7.75,1814565,0.0,1.0
2025-08-25,8.86,8.93,8.22,8.34,2218837,8.86,8.93,8.22,8.34,2218837,0.0,1.0
2025-08-26,8.98,9.07,8.72,8.82,4304328,8.98,9.07,8.72,8.82,4304328,0.0,1.0
2025-08-27,9.03,9.135,8.54,8.99,1465333,9.03,9.135,8.54,8.99,1465333,0.0,1.0
2025-08-28,9.65,9.68,9.02,9.05,2086642,9.65,9.68,9.02,9.05,2086642,0.0,1.0
2025-08-29,9.85,10.075,9.62,9.765,3570031,9.85,10.075,9.62,9.765,3570031,0.0,1.0
2025-09-02,10.01,10.22,9.535,9.64,1641068,10.01,10.22,9.535,9.64,1641068,0.0,1.0
2025-09-03,10.69,11.07,10.3,10.48,2437731,10.69,11.07,10.3,10.48,2437731,0.0,1.0
2025-09-04,10.51,10.79,10.35,10.58,1817669,10.51,10.79,10.35,10.58,1817669,0.0,1.0
2025-09-05,11.63,11.98,10.93,11.0,2119213,11.63,11.98,10.93,11.0,2119213,0.0,1.0
2025-09-08,10.32,11.5705,10.135,11.51,2307874,10.32,11.5705,10.135,11.51,2307874,0.0,1.0
2025-09-09,10.07,10.48,10.025,10.22,1204096,10.07,10.48,10.025,10.22,1204096,0.0,1.0
2025-09-10,10.01,10.03,9.42,9.75,1832109,10.01,10.03,9.42,9.75,1832109,0.0,1.0
2025-09-11,10.23,10.565,9.998,10.0,1649982,10.23,10.565,9.998,10.0,1649982,0.0,1.0
2025-09-12,10.1,10.41,9.95,10.11,1482664,10.1,10.41,9.95,10.11,1482664,0.0,1.0
2025-09-15,10.2,10.28,9.92,10.14,1236223,10.2,10.28,9.92,10.14,1236223,0.0,1.0
2025-09-16,10.06,10.44,9.82,10.26,1168163,10.06,10.44,9.82,10.26,1168163,0.0,1.0
2025-09-17,10.31,10.87,10.06,10.12,1416363,10.31,10.87,10.06,10.12,1416363,0.0,1.0
2025-09-18,10.65,10.7,10.195,10.55,1760334,10.65,10.7,10.195,10.55,1760334,0.0,1.0
2025-09-19,10.13,10.63,9.96,10.63,3167907,10.13,10.63,9.96,10.63,3167907,0.0,1.0
2025-09-22,9.64,10.25,9.62,10.13,1267061,9.64,10.25,9.62,10.13,1267061,0.0,1.0
2025-09-23,9.37,9.875,9.335,9.69,1537084,9.37,9.875,9.335,9.69,1537084,0.0,1.0
2025-09-24,9.47,9.57,9.3,9.44,1319698,9.47,9.57,9.3,9.44,1319698,0.0,1.0
2025-09-25,8.92,9.42,8.78,9.37,1020191,8.92,9.42,8.78,9.37,1020191,0.0,1.0
2025-09-26,8.68,9.18,8.64,8.91,1053376,8.68,9.18,8.64,8.91,1053376,0.0,1.0
2025-09-29,8.4,8.83,8.33,8.83,1068449,8.4,8.83,8.33,8.83,1068449,0.0,1.0
2025-09-30,8.42,8.56,8.305,8.35,1414249,8.42,8.56,8.305,8.35,1414249,0.0,1.0
2025-10-01,9.52,9.6,8.39,8.47,2505998,9.52,9.6,8.39,8.47,2505998,0.0,1.0
2025-10-02,9.6,9.88,9.4501,9.61,1557499,9.6,9.88,9.4501,9.61,1557499,0.0,1.0
2025-10-03,9.45,9.89,9.25,9.76,1174654,9.45,9.89,9.25,9.76,1174654,0.0,1.0
2025-10-06,9.59,9.76,9.3,9.5,1440498,9.59,9.76,9.3,9.5,1440498,0.0,1.0
2025-10-07,9.31,9.905,9.26,9.78,940644,9.31,9.905,9.26,9.78,940644,0.0,1.0
2025-10-08,10.13,10.19,9.445,9.79,1107746,10.13,10.19,9.445,9.79,1107746,0.0,1.0
2025-10-09,10.75,10.775,10.14,10.205,1555046,10.75,10.775,10.14,10.205,1555046,0.0,1.0
2025-10-10,9.675,10.86,9.65,10.85,980404,9.675,10.86,9.65,10.85,980404,0.0,1.0
2025-10-13,9.82,10.4,9.74,10.32,856911,9.82,10.4,9.74,10.32,856911,0.0,1.0
2025-10-14,9.55,9.69,9.21,9.465,922643,9.55,9.69,9.21,9.465,922643,0.0,1.0
2025-10-15,9.69,9.8,9.43,9.65,668798,9.69,9.8,9.43,9.65,668798,0.0,1.0
2025-10-16,9.52,10.045,9.28,9.85,770725,9.52,10.045,9.28,9.85,770725,0.0,1.0
2025-10-17,9.45,9.48,9.08,9.29,838766,9.45,9.48,9.08,9.29,838766,0.0,1.0
2025-10-20,10.42,10.43,9.46,9.5,952759,10.42,10.43,9.46,9.5,952759,0.0,1.0
2025-10-21,10.39,10.67,10.2702,10.38,1132316,10.39,10.67,10.2702,10.38,1132316,0.0,1.0
2025-10-22,10.52,10.525,10.11,10.4,939658,10.52,10.525,10.11,10.4,939658,0.0,1.0
2025-10-23,10.8,11.14,10.63,10.63,985297,10.8,11.14,10.63,10.63,985297,0.0,1.0
2025-10-24,11.3,11.55,10.5722,10.82,1266473,11.3,11.55,10.5722,10.82,1266473,0.0,1.0
2025-10-27,10.39,11.4399,10.37,11.27,886802,10.39,11.4399,10.37,11.27,886802,0.0,1.0
2025-10-28,10.62,10.7,10.25,10.27,1137166,10.62,10.7,10.25,10.27,1137166,0.0,1.0
2025-10-29,10.44,10.91,10.325,10.56,803977,10.44,10.91,10.325,10.56,803977,0.0,1.0
2025-10-30,10.03,10.48,10.01,10.35,1423207,10.03,10.48,10.01,10.35,1423207,0.0,1.0
2025-10-31,10.46,10.47,9.72,10.0,1125222,10.46,10.47,9.72,10.0,1125222,0.0,1.0
2025-11-03,10.12,10.7438,9.955,10.5,1190458,10.12,10.7438,9.955,10.5,1190458,0.0,1.0
2025-11-04,9.7,9.97,9.52,9.79,1739781,9.7,9.97,9.52,9.79,1739781,0.0,1.0
2025-11-05,11.95,12.77,10.53,10.68,3699146,11.95,12.77,10.53,10.68,3699146,0.0,1.0
2025-11-06,11.02,12.6,10.755,11.84,1685239,11.02,12.6,10.755,11.84,1685239,0.0,1.0
2025-11-07,11.25,11.35,10.34,10.73,1815009,11.25,11.35,10.34,10.73,1815009,0.0,1.0
2025-11-10,11.18,11.98,11.039,11.28,1438118,11.18,11.98,11.039,11.28,1438118,0.0,1.0
2025-11-11,11.79,12.065,10.8916,11.2,1098557,11.79,12.065,10.8916,11.2,1098557,0.0,1.0
2025-11-12,11.34,12.0,11.265,11.83,1037317,11.34,12.0,11.265,11.83,1037317,0.0,1.0
2025-11-13,10.22,11.29,10.02,11.18,1787293,10.22,11.29,10.02,11.18,1787293,0.0,1.0
2025-11-14,10.41,10.535,9.79,9.89,797823,10.41,10.535,9.79,9.89,797823,0.0,1.0
2025-11-17,9.79,10.44,9.6,10.23,1034060,9.79,10.44,9.6,10.23,1034060,0.0,1.0
2025-11-18,10.2,10.26,9.67,9.71,1067570,10.2,10.26,9.67,9.71,1067570,0.0,1.0
2025-11-19,10.04,10.7,10.0,10.27,896073,10.04,10.7,10.0,10.27,896073,0.0,1.0
2025-11-20,10.04,10.47,9.93,10.21,733690,10.04,10.47,9.93,10.21,733690,0.0,1.0
2025-11-21,10.9,11.04,9.87,10.02,942823,10.9,11.04,9.87,10.02,942823,0.0,1.0
2025-11-24,11.95,12.025,10.68,10.68,3237601,11.95,12.025,10.68,10.68,3237601,0.0,1.0
2025-11-25,12.78,13.37,12.06,12.17,1654128,12.78,13.37,12.06,12.17,1654128,0.0,1.0
2025-11-26,12.63,13.13,12.4,12.69,1501935,12.63,13.13,12.4,12.69,1501935,0.0,1.0