date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-12-21,9.74,9.74,8.85,8.85,3768,5.89471560558374,5.89471560558374,5.35608142807146,5.35608142807146,6225.96957268571,0.0,1.0
2015-12-22,9.6425,9.65,9.05,9.05,7918,5.8357079288338,5.84024698089148,5.47712281627647,5.47712281627647,13083.1282050227,0.0,1.0
2015-12-23,9.8374,9.9,9.2515,9.54,52025,6.00613420342644,6.04435405838146,5.64841834051678,5.82455936534941,85211.3385525133,0.0867,1.0
2015-12-24,9.7,9.86,9.5001,9.85,53708,5.92224589558588,6.01993242582234,5.80019878687169,6.01382701768256,87967.9110231307,0.0,1.0
2015-12-28,9.63,9.8999,9.44,9.44,15748,5.87950803860742,6.04429300430006,5.76350528395162,5.76350528395162,25793.5254113403,0.0,1.0
2015-12-29,9.82,9.98,9.55,9.72,183139,5.99551079326323,6.0931973234997,5.83066477348919,5.93445671186543,299961.92851838,0.0,1.0
2015-12-30,9.6,9.801,9.4101,9.66,75585,5.86119181418808,5.98391051779765,5.74525011361368,5.89782426302676,123800.077356881,0.0,1.0
2015-12-31,9.73,9.95,9.2501,9.6,258213,5.94056212000521,6.07488109908036,5.64756358337721,5.86119181418808,422925.042992025,0.0,1.0
2016-01-04,9.58,9.6,9.32,9.44,87715,5.84898099790853,5.86119181418808,5.69024038627427,5.76350528395162,143667.709007856,0.0,1.0
2016-01-05,9.67,9.7925,9.3544,9.71,290071,5.90392967116654,5.97872092087883,5.71124299027511,5.92835130372566,475105.01076917,0.0,1.0
2016-01-06,9.34,9.5,9.24,9.46,165640,5.70245120255382,5.80013773279029,5.64139712115603,5.77571610023117,271300.453970943,0.0,1.0
2016-01-07,9.03,9.445,9.03,9.22,244834,5.51318355022067,5.76655798802151,5.51318355022067,5.62918630487647,401011.684058933,0.0,1.0
2016-01-08,8.92,9.4725,8.88,9.1,312536,5.44602406068309,5.7833478604059,5.42160242812398,5.55592140719912,511900.25768089,0.0,1.0
2016-01-11,8.79,9.04,8.71,9.02,70495,5.36665375486596,5.51928895836044,5.31781048974773,5.50707814208089,115463.206367312,0.0,1.0
2016-01-12,8.73,8.8,8.6701,8.6701,8274,5.33002130602729,5.37275916300574,5.29344991127001,5.29344991127001,13551.9195614319,0.0,1.0
2016-01-13,8.65,8.82,8.575,8.77,52418,5.28117804090905,5.3849699792853,5.23538747986071,5.35444293858641,85855.0301632992,0.0,1.0
2016-01-14,8.84,8.97,8.54,8.54,21509,5.39718079556486,5.47655110138199,5.21401855137148,5.21401855137148,35229.422026449,0.0,1.0
2016-01-15,8.43,8.545,8.2,8.5,41505,5.14685906183391,5.21707125544137,5.00643467461899,5.18959691881237,67980.7132459791,0.0,1.0
2016-01-19,8.52,8.7,8.22,8.38,369531,5.20180773509192,5.31170508160795,5.01864549089855,5.11633202113502,605251.920166243,0.0,1.0
2016-01-20,8.4067,8.49,8.0001,8.12,323620,5.13263346086823,5.18349151067259,4.8843875659048,4.95759140950075,530054.654154047,0.0,1.0
2016-01-21,8.51,8.7,8.2,8.2,313752,5.19570232695215,5.31170508160795,5.00643467461899,5.00643467461899,513891.934522405,0.0,1.0
2016-01-22,8.86,9.03,8.7311,8.93,776850,5.40939161184442,5.51318355022067,5.33069290092266,5.45212946882287,1272396.5084963,0.0,1.0
2016-01-25,8.55,8.77,8.502,8.68,184591,5.22012395951126,5.35444293858641,5.19081800044032,5.29949426532839,302340.147904795,0.0,1.0
2016-01-26,8.8701,8.915,8.7,8.7,33608,5.4155580740656,5.4429713566132,5.31170508160795,5.31170508160795,55046.2790211026,0.0,1.0
2016-01-27,8.77,9.1,8.6,8.6,236963,5.35444293858641,5.55592140719912,5.25065100021016,5.25065100021016,388119.835029681,0.0,1.0
2016-01-28,9.06,9.33,8.85,8.85,227600,5.53149977464,5.69634579441404,5.40328620370464,5.40328620370464,372784.250928439,0.0,1.0
2016-01-29,9.33,9.34,9.1801,9.29,93620,5.69634579441404,5.70245120255382,5.60482572639875,5.67192416185493,153339.462091039,0.0,1.0
2016-02-01,9.15,9.27,9.08,9.1684,200501,5.58644844789802,5.65971334557537,5.54371059091956,5.59768239887521,328399.011842719,0.0,1.0
2016-02-02,8.73,9.202,8.72,8.89,138453,5.33002130602729,5.61819657022487,5.32391589788751,5.42770783626376,226771.080376956,0.0,1.0
2016-02-03,9.05,9.06,8.68,8.8,30769,5.52539436650023,5.53149977464,5.29949426532839,5.37275916300574,50396.3032373335,0.0,1.0
2016-02-04,9.3,9.3499,9.24,9.24,16948,5.67802956999471,5.7084955566122,5.64139712115603,5.64139712115603,27758.9959786255,0.0,1.0
2016-02-05,9.14,9.38,9.11,9.3,250973,5.58034303975824,5.72687283511294,5.5620268153389,5.67802956999471,411066.703902737,0.0,1.0
2016-02-08,9.06,9.12,8.92,9.09,1593,5.53149977464,5.56813222347868,5.44602406068309,5.54981599905934,2609.16217807119,0.0,1.0
2016-02-09,8.8301,9.2,8.8,9.0,91271,5.39113644150648,5.61697548859691,5.37275916300574,5.49486732580133,149492.053455578,0.0,1.0
2016-02-10,8.89,9.0,8.584,9.0,42093,5.42770783626376,5.49486732580133,5.24088234718651,5.49486732580133,68943.7938239488,0.0,1.0
2016-02-11,8.61,8.8,8.355,8.36,80320,5.25675640834994,5.37275916300574,5.10106850078557,5.10412120485546,131555.49663696,0.0,1.0
2016-02-12,8.88,9.033,8.5,8.5,519832,5.42160242812398,5.5150151726626,5.18959691881237,5.18959691881237,851428.746610861,0.0,1.0
2016-02-16,9.22,9.27,8.9,9.1,244215,5.62918630487647,5.65971334557537,5.43381324440354,5.55592140719912,399997.828824643,0.0,1.0
2016-02-17,9.4232,9.4696,9.39,9.39,8450,5.75324819827679,5.78157729204536,5.73297824325272,5.73297824325272,13840.1885779671,0.0,1.0
2016-02-18,9.41,9.5305,9.27,9.28,54425,5.74518905953228,5.81875922761662,5.65971334557537,5.66581875371515,89142.2796870837,0.0,1.0
2016-02-19,9.3,9.31,9.25,9.304,1391,5.67802956999471,5.68413497813449,5.64750252929581,5.68047173325062,2278.3079659115,0.0,1.0
2016-02-22,9.64,9.64,9.537,9.545,24707,5.8856134467472,5.8856134467472,5.82272774290747,5.8276120694193,40467.4010882642,0.0,1.0
2016-02-23,9.34,9.458,9.33,9.458,6796,5.70245120255382,5.77449501860322,5.69634579441404,5.77449501860322,11131.1149793922,0.0,1.0
2016-02-24,9.15,9.3,9.0501,9.0501,132533,5.58644844789802,5.67802956999471,5.52545542058162,5.52545542058162,217074.758911682,0.0,1.0
2016-02-25,9.23,9.23,9.095,9.14,15604,5.63529171301625,5.63529171301625,5.55286870312923,5.58034303975824,25557.6689432661,0.0,1.0
2016-02-26,9.27,9.35,9.21,9.35,10485,5.65971334557537,5.7085566106936,5.62308089673669,5.7085566106936,17173.299081655,0.0,1.0
2016-02-29,9.3,9.46,9.23,9.23,98517,5.67802956999471,5.77571610023117,5.63529171301625,5.63529171301625,161360.219897702,0.0,1.0
2016-03-01,9.56,9.65,9.48,9.48,3582,5.83677018162897,5.89171885488698,5.78792691651073,5.78792691651073,5866.92964334651,0.0,1.0
2016-03-02,9.86,9.86,9.6,9.64,11560,6.01993242582234,6.01993242582234,5.86119181418808,5.8856134467472,18934.0331315147,0.0,1.0
2016-03-03,10.0,10.0,9.738,9.88,15427,6.10540813977925,6.10540813977925,5.94544644651704,6.0321432421019,25267.7620345915,0.0,1.0
2016-03-04,10.12,10.2,9.87,9.87,27654,6.1786730374566,6.22751630257484,6.02603783396212,6.02603783396212,45294.2692230889,0.0,1.0
2016-03-07,10.3199,10.3199,10.12,10.13,13440,6.30072014617079,6.30072014617079,6.1786730374566,6.18477844559639,22013.270353595,0.0,1.0
2016-03-08,9.86,10.1999,9.8315,10.09,5378,6.01993242582234,6.22745524849344,6.00253201262397,6.16035681303727,8808.5839257168,0.0,1.0
2016-03-09,10.05,10.06,9.8,9.82,88390,6.13593518047815,6.14204058861793,5.98329997698367,5.99551079326323,144773.286201954,0.0,1.0
2016-03-10,9.94,9.94,9.83,9.935,4604,6.06877569094058,6.06877569094058,6.00161620140301,6.06572298687069,7540.85540981779,0.0,1.0
2016-03-11,10.28,10.28,9.92,9.93,11123,6.27635956769307,6.27635956769307,6.05656487466102,6.0626702828008,18218.274266595,0.0,1.0
2016-03-14,10.03,10.115,10.0,10.0,13390,6.12372436419859,6.17562033338672,6.10540813977925,6.10540813977925,21931.3757466247,0.0,1.0
2016-03-15,9.78,9.9,9.75,9.9,10251,5.97108916070411,6.04435405838146,5.95277293628477,6.04435405838146,16790.0323210344,0.0,1.0
2016-03-16,10.06,10.06,9.81,9.81,2378,6.14204058861793,6.14204058861793,5.98940538512345,5.98940538512345,3894.90750750363,0.0,1.0
2016-03-17,10.46,10.46,9.8755,10.17,16170,6.3862569142091,6.3862569142091,6.029395808439,6.2092000781555,26484.7158941689,0.0,1.0
2016-03-18,10.3501,10.5091,10.3501,10.5,8431,6.31915847875293,6.41623446817542,6.31915847875293,6.41067854676822,13809.0686273184,0.0,1.0
2016-03-21,10.32,10.385,10.32,10.385,300,6.30078120025219,6.34046635316076,6.30078120025219,6.34046635316076,491.367641821316,0.0,1.0
2016-03-22,10.38,10.42,10.16,10.16,13150,6.33741364909087,6.36183528164998,6.20309467001572,6.20309467001572,21538.2816331677,0.0,1.0
2016-03-23,10.03,10.2113,10.02,10.19,33381,6.1318445570245,6.24268238535835,6.12573105297961,6.22966062174273,54602.0739577372,0.0133,1.0
2016-03-24,9.91,10.0264,9.741,9.77,14935,6.05848250848582,6.12964369556834,5.95516429012718,5.97289345185736,24429.5250159913,0.0,1.0
2016-03-28,9.987,9.987,9.8092,9.86,553,6.10555648963147,6.10555648963147,5.99685838771333,6.02791498826137,904.554893461211,0.0,1.0
2016-03-29,9.99,10.07,9.6121,9.6121,21341,6.10739054084494,6.15629857320406,5.87636122298855,5.87636122298855,34907.9674165564,0.0,1.0
2016-03-30,10.27,10.31,10.05,10.17,16821,6.27856865410185,6.30302267028141,6.14407156511428,6.21743361365295,27514.4988479404,0.0,1.0
2016-03-31,10.17,10.24,9.8701,10.24,6213,6.21743361365295,6.26022814196718,6.03408962734671,6.26022814196718,10162.7478355778,0.0,1.0
2016-04-01,9.96,9.96,9.95,9.95,362,6.08905002871027,6.08905002871027,6.08293652466538,6.08293652466538,592.131774743143,0.0,1.0
2016-04-04,9.88,9.88,9.88,9.88,263,6.04014199635115,6.04014199635115,6.04014199635115,6.04014199635115,430.195184412836,0.0,1.0
2016-04-05,9.5601,9.5601,9.559,9.559,2501,5.84457100195513,5.84457100195513,5.84389851651019,5.84389851651019,4090.94355975857,0.0,1.0
2016-04-06,9.9061,9.9061,9.5604,9.5604,3100,6.05609824190831,6.05609824190831,5.84475440707647,5.84475440707647,5070.74171741366,0.0,1.0
2016-04-07,9.6346,9.6346,9.5523,9.5523,1209,5.89011660708955,5.89011660708955,5.83980246880011,5.83980246880011,1977.58926979133,0.0,1.0
2016-04-08,10.04,10.0795,9.6449,9.85,24045,6.13795806106939,6.1621064020467,5.89641351625579,6.02180148421648,39330.9627726488,0.0,1.0
2016-04-11,10.12,10.22,10.11,10.16,5932,6.18686609342851,6.2480011338774,6.18075258938362,6.21132010960807,9703.10963474123,0.0,1.0
2016-04-12,10.34,10.3699,10.15,10.15,10950,6.32136318241608,6.3396425595103,6.20520660556318,6.20520660556318,17911.1683244128,0.0,1.0
2016-04-13,10.55,10.581,10.3,10.4,4314,6.44974676735877,6.46869862989793,6.29690916623652,6.35804420668542,7056.50960287823,0.0,1.0
2016-04-14,10.51,10.63,10.1101,10.63,4470,6.42529275117921,6.49865479971789,6.18081372442406,6.49865479971789,7311.68241188357,0.0,1.0
2016-04-15,10.46,10.57,10.46,10.52,6121,6.39472523095476,6.46197377544855,6.39472523095476,6.4314062552241,10012.26130719,0.0,1.0
2016-04-18,10.67,10.69,10.1,10.11,4926,6.52310881589745,6.53533582398723,6.17463908533873,6.18075258938362,8057.57216128377,0.0,1.0
2016-04-19,10.95,10.9899,10.71,10.71,2498,6.69428692915436,6.71867981029347,6.54756283207701,6.54756283207701,4086.03639035462,0.0,1.0
2016-04-20,11.0912,11.0912,10.864,10.9899,4270,6.78060960626821,6.78060960626821,6.64171079436831,6.71867981029347,6984.53778495365,0.0,1.0
2016-04-21,10.9412,11.115,10.9401,11.115,29686,6.68890704559486,6.79515974589504,6.68823456014992,6.79515974589504,48558.0769752071,0.0,1.0
2016-04-22,10.94,10.945,10.9121,10.9436,2340,6.68817342510947,6.69123017713192,6.67111674882423,6.69037428656563,3827.59213507999,0.0,1.0
2016-04-25,10.4701,10.9,10.4701,10.9,1864,6.4008998700401,6.66371940892991,6.4008998700401,6.66371940892991,3048.98792298679,0.0,1.0
2016-04-26,11.0,11.0,10.75,10.85,9045,6.72485444937881,6.72485444937881,6.57201684825657,6.63315188870546,14795.1157529053,0.0,1.0
2016-04-27,11.16,11.17,10.91,10.91,4495,6.82267051409705,6.82878401814194,6.6698329129748,6.6698329129748,7352.5754902498,0.0,1.0
2016-04-28,11.17,11.3576,11.1345,11.17,2901,6.82878401814194,6.94347335402407,6.80708107878258,6.82878401814194,4745.23281361839,0.0,1.0
2016-04-29,11.23,11.23,11.0,11.11,2107,6.86546504241128,6.86546504241128,6.72485444937881,6.7921029938726,3446.46864470664,0.0,1.0
2016-05-02,11.13,11.19,10.68,11.19,1196,6.80433000196238,6.84101102623172,6.52922231994234,6.84101102623172,1956.32486904088,0.0,1.0
2016-05-03,10.82,11.06,10.5903,10.89,2689,6.61481137657079,6.76153547364815,6.47438418865967,6.65760590488502,4398.45950907269,0.0,1.0
2016-05-04,10.59,10.59,10.49,10.49,383,6.47420078353833,6.47420078353833,6.41306574308943,6.41306574308943,626.481960570784,0.0,1.0
2016-05-05,10.4812,10.4812,10.4501,10.4501,1244,6.40768585952993,6.40768585952993,6.38867286195032,6.38867286195032,2034.83957950406,0.0,1.0
2016-05-06,10.4812,10.4812,10.4812,10.4812,36,6.40768585952993,6.40768585952993,6.40768585952993,6.40768585952993,58.8860328473844,0.0,1.0
2016-05-09,10.31,10.4032,10.29,10.4032,7686,6.30302267028141,6.36000052797979,6.29079566219163,6.36000052797979,12572.1680129166,0.0,1.0
2016-05-10,10.52,10.52,10.44,10.4476,1003,6.4314062552241,6.4314062552241,6.38249822286498,6.3871444859391,1640.63030405352,0.0,1.0
2016-05-11,10.52,10.52,10.52,10.52,35,6.4314062552241,6.4314062552241,6.4314062552241,6.4314062552241,57.2503097127349,0.0,1.0
2016-05-12,10.566,10.566,10.46,10.46,7380,6.45952837383059,6.45952837383059,6.39472523095476,6.39472523095476,12071.6367337138,0.0,1.0
2016-05-13,10.404,10.49,10.32,10.42,9308,6.36048960830338,6.41306574308943,6.3091361743263,6.3702712147752,15225.3109373182,0.0,1.0
2016-05-16,10.59,10.71,10.56,10.71,15644,6.47420078353833,6.54756283207701,6.45586027140366,6.54756283207701,25589.2527184578,0.0,1.0
2016-05-17,10.6,10.61,10.53,10.53,3513,6.48031428758322,6.48642779162811,6.43751975926899,6.43751975926899,5746.29537202393,0.0,1.0
2016-05-18,10.6,10.6,10.6,10.6,0,6.48031428758322,6.48031428758322,6.48031428758322,6.48031428758322,0,0.0,1.0
2016-05-19,10.2301,10.33,10.2301,10.275,1180,6.25417577296274,6.31524967837119,6.25417577296274,6.2816254061243,1930.15329888649,0.0,1.0
2016-05-20,10.3709,10.3709,10.36,10.36,938,6.34025390991479,6.34025390991479,6.33359019050586,6.33359019050586,1534.30830030129,0.0,1.0
2016-05-23,10.3608,10.3999,10.3101,10.3101,10001,6.33407927082945,6.35798307164497,6.30308380532186,6.30308380532186,16358.8670696303,0.0,1.0
2016-05-24,10.4101,10.4399,10.4,10.4,1021,6.36421884577076,6.38243708782453,6.35804420668542,6.35804420668542,1670.07332047721,0.0,1.0
2016-05-25,10.656,10.656,10.54,10.54,1543,6.5145499102346,6.5145499102346,6.44363326331388,6.44363326331388,2523.92079676428,0.0,1.0
2016-05-26,10.7115,10.7115,10.69,10.69,376,6.54847985768374,6.54847985768374,6.53533582398723,6.53533582398723,615.031898628237,0.0,1.0
2016-05-27,10.5301,10.665,10.53,10.53,3845,6.43758089430944,6.520052063875,6.43751975926899,6.43751975926899,6289.35545272758,0.0,1.0
2016-05-31,10.5,10.5,10.4516,10.4801,1027,6.41917924713432,6.41917924713432,6.38958988755705,6.40701337408499,1679.88765928511,0.0,1.0
2016-06-01,10.4499,10.4499,10.22,10.22,1074,6.38855059186942,6.38855059186942,6.2480011338774,6.2480011338774,1756.76664661364,0.0,1.0
2016-06-02,10.4342,10.4342,10.37,10.37,1800,6.37895239051895,6.37895239051895,6.33970369455075,6.33970369455075,2944.30164236922,0.0,1.0
2016-06-03,10.6201,10.6201,10.44,10.51,2248,6.49260243071345,6.49260243071345,6.38249822286498,6.42529275117921,3677.10560669223,0.0,1.0
2016-06-06,10.7713,10.7713,10.61,10.61,1594,6.58503861187218,6.58503861187218,6.48642779162811,6.48642779162811,2607.34267663141,0.0,1.0
2016-06-07,11.11,11.11,10.88,10.88,1539,6.7921029938726,6.7921029938726,6.65149240084013,6.65149240084013,2517.37790422568,0.0,1.0
2016-06-08,11.1037,11.15,11.065,11.15,4855,6.78825148632432,6.81655701005216,6.76459222567059,6.81655701005216,7941.43581872365,0.0,1.0
2016-06-09,10.89,10.98,10.89,10.98,1696,6.65760590488502,6.71262744128903,6.65760590488502,6.71262744128903,2774.18643636567,0.0,1.0
2016-06-10,10.7399,10.7765,10.7228,10.75,2136,6.56584220917123,6.58821763397552,6.55538811725446,6.57201684825657,3493.90461561148,0.0,1.0
2016-06-13,10.5108,10.55,10.51,10.55,830,6.4257818315028,6.44974676735877,6.42529275117921,6.44974676735877,1357.65020175914,0.0,1.0
2016-06-14,10.27,10.4,10.1996,10.4,1365,6.27856865410185,6.35804420668542,6.23552958562583,6.35804420668542,2232.76207879666,0.0,1.0
2016-06-15,10.35,10.35,10.35,10.35,132,6.32747668646097,6.32747668646097,6.32747668646097,6.32747668646097,215.915453773743,0.0,1.0
2016-06-16,10.34,10.34,10.29,10.29,3338,6.32136318241608,6.32136318241608,6.29079566219163,6.29079566219163,5460.04382346026,0.0,1.0
2016-06-17,10.52,10.52,10.49,10.5,1126,6.4314062552241,6.4314062552241,6.41306574308943,6.41917924713432,1841.82424961541,0.0,1.0
2016-06-20,10.805,10.805,10.6635,10.6635,307,6.60564112050346,6.60564112050346,6.51913503826827,6.51913503826827,502.167002337417,0.0,1.0
2016-06-21,10.7201,10.7201,10.7201,10.7201,836,6.55373747116234,6.55373747116234,6.55373747116234,6.55373747116234,1367.46454056704,0.0,1.0
2016-06-22,10.5301,10.66,10.5301,10.66,1648,6.51277699406158,6.59311903559287,6.51277699406158,6.59311903559287,2664.54767541146,0.123,1.0
2016-06-23,10.76,10.76,10.7478,10.7478,800,6.65496818226822,6.65496818226822,6.64742258637383,6.64742258637383,1293.46974534537,0.0,1.0
2016-06-24,10.1995,10.4335,10.16,10.34,4420,6.30830371515286,6.45303071837319,6.28387330221609,6.39520176623173,7146.42034303315,0.0,1.0
2016-06-27,9.97,10.09,9.9,10.073,3773,6.16635992353292,6.24057889954334,6.12306552086017,6.23006454460853,6100.32668648508,0.0,1.0
2016-06-28,10.1265,10.1265,10.1101,10.1101,581,6.26315383807985,6.26315383807985,6.25301057802509,6.25301057802509,939.382402557073,0.0,1.0
2016-06-29,10.1265,10.1265,10.1265,10.1265,1,6.26315383807985,6.26315383807985,6.26315383807985,6.26315383807985,1.61683718168171,0.0,1.0
2016-06-30,10.493,10.59,10.36,10.59,2199,6.48983096064503,6.54982463292012,6.4075715955668,6.54982463292012,3555.42496251808,0.0,1.0
2016-07-01,10.53,10.57,10.38,10.38,2814,6.51271514491491,6.53745480358505,6.41994142490188,6.41994142490188,4549.77982925233,0.0,1.0
2016-07-05,10.4907,10.53,10.4907,10.53,712,6.48840843027149,6.51271514491491,6.48840843027149,6.51271514491491,1151.18807335738,0.0,1.0
2016-07-06,10.5,10.5,10.4,10.45,2389,6.4941604009123,6.4941604009123,6.43231125423695,6.46323582757462,3862.6240270376,0.0,1.0
2016-07-07,10.3,10.5,10.3,10.5,2158,6.37046210756159,6.4941604009123,6.37046210756159,6.4941604009123,3489.13463806913,0.0,1.0
2016-07-08,10.53,10.5416,10.49,10.5416,1177,6.51271514491491,6.51988964592925,6.48797548624477,6.51988964592925,1903.01736283937,0.0,1.0
2016-07-11,10.6,10.6294,10.59,10.61,3844,6.55600954758766,6.57419319671021,6.54982463292012,6.56219446225519,6215.12212638448,0.0,1.0
2016-07-12,10.8091,10.8091,10.75,10.75,633,6.68533611328582,6.68533611328582,6.64878326760069,6.64878326760069,1023.45793600452,0.0,1.0
2016-07-13,10.7995,10.8584,10.77,10.808,2250,6.67939859520499,6.71582774259677,6.66115309693576,6.68465577267239,3637.88365878384,0.0,1.0
2016-07-14,10.98,10.9807,10.9675,10.9675,1390,6.79103630495401,6.79146924898073,6.78330516161959,6.78330516161959,2247.40368253757,0.0,1.0
2016-07-15,10.892,11.039,10.891,10.98,4305,6.73660905587969,6.82752730149247,6.73599056441294,6.79103630495401,6960.48406713976,0.0,1.0
2016-07-18,11.276,11.276,11.01,11.01,1776,6.97410977911306,6.97410977911306,6.80959104895661,6.80959104895661,2871.50283466671,0.0,1.0
2016-07-19,10.85,11.04,10.85,11.04,610,6.71063241427604,6.82814579295922,6.71063241427604,6.82814579295922,986.270680825843,0.0,1.0
2016-07-20,10.95,10.95,10.95,10.95,485,6.7724815609514,6.7724815609514,6.7724815609514,6.7724815609514,784.166033115629,0.0,1.0
2016-07-21,10.95,10.95,10.95,10.95,0,6.7724815609514,6.7724815609514,6.7724815609514,6.7724815609514,0,0.0,1.0
2016-07-22,10.98,10.98,10.98,10.98,1022,6.79103630495401,6.79103630495401,6.79103630495401,6.79103630495401,1652.40759967871,0.0,1.0
2016-07-25,10.6964,10.735,10.67,10.68,2970,6.6156321249827,6.63950589559939,6.59930395026041,6.60548886492794,4802.00642959467,0.0,1.0
2016-07-26,10.68,10.7169,10.6301,10.67,2554,6.60548886492794,6.62831120005115,6.57462614073694,6.59930395026041,4129.40216201508,0.0,1.0
2016-07-27,10.69,10.7712,10.69,10.7712,1118,6.61167377959548,6.66189528669586,6.61167377959548,6.66189528669586,1807.62396912015,0.0,1.0
2016-07-28,10.69,10.69,10.69,10.69,3,6.61167377959548,6.61167377959548,6.61167377959548,6.61167377959548,4.85051154504512,0.0,1.0
2016-07-29,10.5463,10.55,10.54,10.54,371,6.52279655582299,6.52508497424998,6.51890005958244,6.51890005958244,599.846594403914,0.0,1.0
2016-08-01,10.44,10.55,10.44,10.511,6737,6.45705091290709,6.52508497424998,6.45705091290709,6.50096380704659,10892.6320929897,0.0,1.0
2016-08-02,10.4489,10.5199,10.36,10.42,13185,6.46255548696119,6.5064683811007,6.4075715955668,6.44468108357202,21317.9982404733,0.0,1.0
2016-08-03,10.44,10.515,10.37,10.37,5652,6.45705091290709,6.50343777291361,6.41375651023434,6.41375651023434,9138.36375086501,0.0,1.0
2016-08-04,10.4839,10.4913,10.47,10.47,1011,6.48420268829757,6.48877952515155,6.47560565690969,6.47560565690969,1634.62239068021,0.0,1.0
2016-08-05,10.49,10.55,10.45,10.46,3350,6.48797548624477,6.52508497424998,6.46323582757462,6.46942074224216,5416.40455863372,0.0,1.0
2016-08-08,10.59,10.6,10.42,10.42,2146,6.54982463292012,6.55600954758766,6.44468108357202,6.44468108357202,3469.73259188895,0.0,1.0
2016-08-09,10.6382,10.7,10.6382,10.7,352,6.57963592161764,6.61785869426301,6.57963592161764,6.61785869426301,569.126687951962,0.0,1.0
2016-08-10,10.57,10.6431,10.54,10.6431,577,6.53745480358505,6.58266652980473,6.51890005958244,6.58266652980473,932.915053830346,0.0,1.0
2016-08-11,10.6714,10.6714,10.5101,10.5101,7075,6.60016983831386,6.60016983831386,6.50040716472651,6.50040716472651,11439.1230603981,0.0,1.0
2016-08-12,10.65,10.723,10.65,10.7,3705,6.58693412092533,6.63208399799834,6.58693412092533,6.61785869426301,5990.38175813073,0.0,1.0
2016-08-15,10.73,10.76,10.63,10.63,2559,6.63641343826562,6.65496818226822,6.57456429159026,6.57456429159026,4137.48634792349,0.0,1.0
2016-08-16,10.798,10.8292,10.798,10.8292,1200,6.67847085800486,6.69776779176757,6.67847085800486,6.69776779176757,1940.20461801805,0.0,1.0
2016-08-17,10.798,10.798,10.798,10.798,0,6.67847085800486,6.67847085800486,6.67847085800486,6.67847085800486,0,0.0,1.0
2016-08-18,10.83,10.85,10.81,10.81,8543,6.69826258494097,6.71063241427604,6.6858927556059,6.6858927556059,13812.6400431068,0.0,1.0
2016-08-19,10.6884,10.716,10.66,10.66,1751,6.61068419324867,6.62775455773107,6.59311903559287,6.59311903559287,2831.08190512467,0.0,1.0
2016-08-22,10.7,10.7,10.611,10.611,517,6.61785869426301,6.61785869426301,6.56281295372195,6.56281295372195,835.904822929444,0.0,1.0
2016-08-23,10.72,10.78,10.72,10.78,754,6.63022852359808,6.6673380116033,6.63022852359808,6.6673380116033,1219.09523498801,0.0,1.0
2016-08-24,10.72,10.7758,10.72,10.7758,3730,6.63022852359808,6.66474034744293,6.63022852359808,6.66474034744293,6030.80268767278,0.0,1.0
2016-08-25,10.7,10.711,10.6,10.711,15980,6.61785869426301,6.6246621003973,6.55600954758766,6.6246621003973,25837.0581632737,0.0,1.0
2016-08-26,10.7,10.74,10.641,10.7,1771,6.61785869426301,6.64259835293315,6.58136769772455,6.61785869426301,2863.41864875831,0.0,1.0
2016-08-29,10.66,10.79,10.53,10.53,8777,6.59311903559287,6.67352292627083,6.51271514491491,6.51271514491491,14190.9799436204,0.0,1.0
2016-08-30,10.7743,10.7743,10.7743,10.7743,504,6.6638126102428,6.6638126102428,6.6638126102428,6.6638126102428,814.885939567581,0.0,1.0
2016-08-31,10.7743,10.7743,10.7743,10.7743,13,6.6638126102428,6.6638126102428,6.6638126102428,6.6638126102428,21.0188833618622,0.0,1.0
2016-09-01,10.6025,10.6025,10.57,10.58,1137,6.55755577625454,6.55755577625454,6.53745480358505,6.54363971825259,1838.3438755721,0.0,1.0
2016-09-02,10.7148,10.7148,10.7148,10.7148,102,6.62701236797096,6.62701236797096,6.62701236797096,6.62701236797096,164.917392531534,0.0,1.0
2016-09-06,10.9652,10.9652,10.79,10.79,3748,6.78188263124605,6.78188263124605,6.67352292627083,6.67352292627083,6059.90575694305,0.0,1.0
2016-09-07,10.95,10.95,10.89,10.89,3372,6.7724815609514,6.7724815609514,6.73537207294619,6.73537207294619,5451.97497663072,0.0,1.0
2016-09-08,10.9603,10.9603,10.9603,10.9603,243,6.77885202305896,6.77885202305896,6.77885202305896,6.77885202305896,392.891435148655,0.0,1.0
2016-09-09,10.82,10.85,10.708,10.708,2472,6.69207767027344,6.71063241427604,6.62280662599704,6.62280662599704,3996.82151311718,0.0,1.0
2016-09-12,10.7799,10.7799,10.67,10.69,5595,6.66727616245662,6.66727616245662,6.59930395026041,6.61167377959548,9046.20403150916,0.0,1.0
2016-09-13,10.5,10.63,10.5,10.63,3736,6.4941604009123,6.57456429159026,6.4941604009123,6.57456429159026,6040.50371076287,0.0,1.0
2016-09-14,10.4507,10.4507,10.36,10.4009,1020,6.46366877160135,6.46366877160135,6.4075715955668,6.43286789655702,1649.17392531534,0.0,1.0
2016-09-15,10.5,10.51,10.4667,10.51,967,6.4941604009123,6.50034531557984,6.47356463506941,6.50034531557984,1563.48155468621,0.0,1.0
2016-09-16,10.3347,10.3744,10.2901,10.3456,1598,6.39192376145794,6.41647787268805,6.36433904204073,6.39866531844555,2583.70581632737,0.0,1.0
2016-09-19,10.356,10.356,10.3401,10.3401,420,6.40509762969979,6.40509762969979,6.39526361537841,6.39526361537841,679.071616306318,0.0,1.0
2016-09-20,10.4263,10.476,10.4263,10.476,1381,6.44857757981256,6.47931660571022,6.44857757981256,6.47931660571022,2232.85214790244,0.0,1.0
2016-09-21,10.3564,10.41,10.34,10.41,792,6.47653339410982,6.51005297523109,6.46627740287123,6.51005297523109,1266.45974024617,0.1151,1.0
2016-09-22,10.3564,10.3564,10.3564,10.3564,10,6.47653339410982,6.47653339410982,6.47653339410982,6.47653339410982,15.9906532859366,0.0,1.0
2016-09-23,10.3564,10.3564,10.3564,10.3564,0,6.47653339410982,6.47653339410982,6.47653339410982,6.47653339410982,0,0.0,1.0
2016-09-26,10.285,10.285,10.285,10.285,191,6.43188231030276,6.43188231030276,6.43188231030276,6.43188231030276,305.421477761388,0.0,1.0
2016-09-27,10.33,10.36,10.181,10.3044,1856,6.46002374967696,6.47878470925976,6.3668443170824,6.44401439749964,2967.86524986982,0.0,1.0
2016-09-28,10.57,10.57,10.42,10.42,1717,6.61011142633935,6.61011142633935,6.51630662842536,6.51630662842536,2745.5951691953,0.0,1.0
2016-09-29,10.63,10.63,10.5257,10.5257,525,6.64763334550495,6.64763334550495,6.58240774268875,6.58240774268875,839.509297511668,0.0,1.0
2016-09-30,10.64,10.68,10.53,10.67,4319,6.65388699869921,6.67890161147628,6.58509681356229,6.67264795828201,6906.363154196,0.0,1.0
2016-10-03,10.65,10.7,10.566,10.566,3255,6.66014065189348,6.69140891786481,6.60760996506164,6.60760996506164,5204.95764457234,0.0,1.0
2016-10-04,10.5401,10.71,10.5401,10.61,3586,6.59141300328849,6.69766257105908,6.59141300328849,6.63512603911641,5734.24826833685,0.0,1.0
2016-10-05,10.6308,10.6308,10.559,10.559,246,6.64813363776049,6.64813363776049,6.60323240782566,6.60323240782566,393.370070834039,0.0,1.0
2016-10-06,10.66,10.66,10.6012,10.66,1937,6.66639430508775,6.66639430508775,6.62962282430546,6.66639430508775,3097.38954148591,0.0,1.0
2016-10-07,10.53,10.53,10.53,10.53,500,6.58509681356229,6.58509681356229,6.58509681356229,6.58509681356229,799.532664296827,0.0,1.0
2016-10-10,10.732,10.82,10.706,10.82,3300,6.71142060808646,6.766452756196,6.69516110978137,6.766452756196,5276.91558435906,0.0,1.0
2016-10-11,10.6,10.73,10.5748,10.73,6750,6.62887238592215,6.71016987744761,6.6131131798726,6.71016987744761,10793.6909680072,0.0,1.0
2016-10-12,10.5063,10.57,10.506,10.57,2332,6.57027565549187,6.61011142633935,6.57008804589605,6.61011142633935,3729.0203462804,0.0,1.0
2016-10-13,10.562,10.562,10.35,10.35,1203,6.60510850378394,6.60510850378394,6.47253105606549,6.47253105606549,1923.67559029816,0.0,1.0
2016-10-14,10.55,10.6118,10.5,10.5,2131,6.59760411995082,6.63625169669138,6.56633585397949,6.56633585397949,3407.60821523308,0.0,1.0
2016-10-17,10.4,10.496,10.4,10.4105,1491,6.50379932203683,6.56383439270178,6.50379932203683,6.51036565789081,2384.20640493314,0.0,1.0
2016-10-18,10.45,10.45,10.45,10.45,1684,6.53506758800816,6.53506758800816,6.53506758800816,6.53506758800816,2692.82601335171,0.0,1.0
2016-10-19,10.694,10.694,10.67,10.67,376,6.68765672594825,6.68765672594825,6.67264795828201,6.67264795828201,601.248563551214,0.0,1.0
2016-10-20,10.66,10.66,10.61,10.62,2136,6.66639430508775,6.66639430508775,6.63512603911641,6.64137969231068,3415.60354187604,0.0,1.0
2016-10-21,10.6298,10.665,10.6298,10.665,441,6.64750827244106,6.66952113168488,6.64750827244106,6.66952113168488,705.187809909802,0.0,1.0
2016-10-24,10.67,10.67,10.57,10.57,310,6.67264795828201,6.67264795828201,6.61011142633935,6.61011142633935,495.710251864033,0.0,1.0
2016-10-25,10.7339,10.7339,10.7339,10.7339,360,6.71260880219337,6.71260880219337,6.71260880219337,6.71260880219337,575.663518293716,0.0,1.0
2016-10-26,10.73,10.73,10.73,10.73,186,6.71016987744761,6.71016987744761,6.71016987744761,6.71016987744761,297.42615111842,0.0,1.0
2016-10-27,10.764,10.764,10.6598,10.6598,255,6.73143229830811,6.73143229830811,6.66626923202386,6.66626923202386,407.761658791382,0.0,1.0
2016-10-28,10.99,10.99,10.99,10.99,852,6.87276486049853,6.87276486049853,6.87276486049853,6.87276486049853,1362.40365996179,0.0,1.0
2016-10-31,10.6554,10.6554,10.6252,10.6252,620,6.66351762461838,6.66351762461838,6.6446315919717,6.6446315919717,991.420503728066,0.0,1.0
2016-11-01,10.6554,10.6554,10.6554,10.6554,12,6.66351762461838,6.66351762461838,6.66351762461838,6.66351762461838,19.1887839431239,0.0,1.0
2016-11-02,10.5837,10.75,10.5837,10.75,417,6.61867893121549,6.72267718383614,6.61867893121549,6.72267718383614,666.810242023554,0.0,1.0
2016-11-03,10.48,10.48,10.48,10.48,520,6.55382854759096,6.55382854759096,6.55382854759096,6.55382854759096,831.513970868699,0.0,1.0
2016-11-04,10.4898,10.4898,10.4508,10.4508,401,6.55995712772134,6.55995712772134,6.5355678802637,6.5355678802637,641.225196766055,0.0,1.0
2016-11-07,10.5927,10.5927,10.56,10.56,550,6.62430721909034,6.62430721909034,6.60385777314508,6.60385777314508,879.485930726509,0.0,1.0
2016-11-08,10.7271,10.7585,10.631,10.631,2958,6.70835631802127,6.72799278905127,6.64825871082437,6.64825871082437,4730.03524198003,0.0,1.0
2016-11-09,10.77,10.81,10.656,10.656,3229,6.73518449022467,6.76019910300174,6.66389284381004,6.66389284381004,5163.38194602891,0.0,1.0
2016-11-10,10.998,10.998,10.786,10.87,15902,6.87776778305394,6.87776778305394,6.7451903353355,6.79772102216733,25428.3368552963,0.0,1.0
2016-11-11,10.6319,10.94,10.6319,10.94,957,6.64882153961186,6.8414965945272,6.64882153961186,6.8414965945272,1530.30551946413,0.0,1.0
2016-11-14,10.6319,10.6319,10.6319,10.6319,122,6.64882153961186,6.64882153961186,6.64882153961186,6.64882153961186,195.085970088426,0.0,1.0
2016-11-15,10.98,10.98,10.7361,10.7636,9924,6.86651120730426,6.86651120730426,6.71398460589611,6.73118215218034,15869.1243209634,0.0,1.0
2016-11-16,10.73,10.98,10.7,10.94,2467,6.71016987744761,6.86651120730426,6.69140891786481,6.8414965945272,3944.89416564054,0.0,1.0
2016-11-17,10.7711,10.78,10.77,10.7745,2206,6.73587239207604,6.74143814341894,6.73518449022467,6.73799863416209,3527.5381148776,0.0,1.0
2016-11-18,10.7512,10.7512,10.7512,10.7512,241,6.72342762221945,6.72342762221945,6.72342762221945,6.72342762221945,385.374744191071,0.0,1.0
2016-11-21,10.9173,10.9173,10.78,10.78,786,6.82730080177621,6.82730080177621,6.74143814341894,6.74143814341894,1256.86534827461,0.0,1.0
2016-11-22,11.0,11.0,10.92,10.98,5271,6.8790185136928,6.8790185136928,6.82898928813867,6.86651120730426,8428.67334701715,0.0,1.0
2016-11-23,10.87,10.94,10.87,10.9109,6292,6.79772102216733,6.8414965945272,6.79772102216733,6.82329846373188,10061.3190475113,0.0,1.0
2016-11-25,10.99,10.99,10.99,10.99,372,6.87276486049853,6.87276486049853,6.87276486049853,6.87276486049853,594.852302236839,0.0,1.0
2016-11-28,10.88,10.99,10.88,10.99,5474,6.8039746753616,6.87276486049853,6.8039746753616,6.87276486049853,8753.28360872167,0.0,1.0
2016-11-29,10.83,10.93,10.8,10.8,2340,6.77270640939027,6.83524294133293,6.75394544980747,6.75394544980747,3741.81286890915,0.0,1.0
2016-11-30,11.06,11.1188,10.91,10.91,5952,6.91654043285839,6.95331191364068,6.8227356349444,6.8227356349444,9517.63683578943,0.0,1.0
2016-12-01,11.12,11.17,10.99,10.99,11377,6.95406235202399,6.98533061799532,6.87276486049853,6.87276486049853,18192.56624341,0.0,1.0
2016-12-02,11.09,11.1536,10.98,10.98,579,6.93530139244119,6.97507462675672,6.86651120730426,6.86651120730426,925.858825255726,0.0,1.0
2016-12-05,11.195,11.22,11.19,11.19,5586,7.00096475098099,7.01659888396665,6.99783792438385,6.99783792438385,8932.37892552415,0.0,1.0
2016-12-06,11.21,11.24,11.19,11.19,5282,7.01034523077239,7.02910619035518,6.99783792438385,6.99783792438385,8446.26306563168,0.0,1.0
2016-12-07,11.42,11.43,11.3565,11.3565,1442,7.14167194785198,7.14792560104624,7.10196125006839,7.10196125006839,2305.85220383205,0.0,1.0
2016-12-08,11.5,11.5,11.3218,11.3218,2323,7.1917011734061,7.1917011734061,7.08026107348428,7.08026107348428,3714.62875832306,0.0,1.0
2016-12-09,11.49,11.49,11.49,11.49,256,7.18544752021184,7.18544752021184,7.18544752021184,7.18544752021184,409.360724119975,0.0,1.0
2016-12-12,11.6525,11.6554,11.5,11.5,1849,7.28706938461866,7.288882944045,7.1917011734061,7.1917011734061,2956.67179256967,0.0,1.0
2016-12-13,11.5974,11.8376,11.5974,11.8376,755,7.25261175551826,7.40282450524453,7.25261175551826,7.40282450524453,1207.29432308821,0.0,1.0
2016-12-14,11.4572,11.61,11.4572,11.61,1238,7.16493553773465,7.26049135854303,7.16493553773465,7.26049135854303,1979.64287679894,0.0,1.0
2016-12-15,11.445,11.49,11.4019,11.49,1612,7.15730608083764,7.18544752021184,7.13035283557035,7.18544752021184,2577.69330969297,0.0,1.0
2016-12-16,11.48,11.48,11.3981,11.3981,972,7.17919386701757,7.17919386701757,7.12797644735653,7.12797644735653,1554.29149939303,0.0,1.0
2016-12-19,11.5,11.5,11.43,11.44,1053,7.1917011734061,7.1917011734061,7.14792560104624,7.15417925424051,1683.81579100912,0.0,1.0
2016-12-20,11.51,11.51,11.3701,11.3701,1365,7.19795482660037,7.19795482660037,7.11046621841259,7.11046621841259,2182.72417353034,0.0,1.0
2016-12-21,11.33,11.41,11.3201,11.3518,6137,7.14154687478809,7.19197262500725,7.13530668819847,7.15528789172281,9736.29540197665,0.0898,1.0
2016-12-22,11.4988,11.4988,11.355,11.365,1913,7.24794520775051,7.24794520775051,7.15730492173158,7.16360814050897,3034.95732507436,0.0,1.0
2016-12-23,11.3,11.328,11.3,11.328,4329,7.12263721845591,7.14028623103261,7.12263721845591,7.14028623103261,6867.91963421165,0.0,1.0
2016-12-27,11.417,11.51,11.35,11.35,1409,7.19638487815142,7.25500481278119,7.15415331234288,7.15415331234288,2235.36584998943,0.0,1.0
2016-12-28,11.417,11.417,11.417,11.417,1,7.19638487815142,7.19638487815142,7.19638487815142,7.19638487815142,1.58649102199391,0.0,1.0
2016-12-29,11.5,11.54,11.4812,11.54,2753,7.2487015940038,7.27391446911338,7.2368515427023,7.27391446911338,4367.60978354924,0.0,1.0
2016-12-30,11.51,11.55,11.402,11.41,2302,7.25500481278119,7.28021768789077,7.18693004998533,7.19197262500725,3652.10233262999,0.0,1.0
2017-01-03,11.57,11.7474,11.47,11.47,964,7.29282412544556,7.40464322655654,7.22979193767162,7.22979193767162,1529.37734520213,0.0,1.0
2017-01-04,11.57,11.57,11.57,11.57,122,7.29282412544556,7.29282412544556,7.29282412544556,7.29282412544556,193.551904683258,0.0,1.0
2017-01-05,11.5901,11.5901,11.51,11.51,683,7.30549359518812,7.30549359518812,7.25500481278119,7.25500481278119,1083.57336802184,0.0,1.0
2017-01-06,11.5597,11.5699,11.5597,11.5699,708,7.28633181010484,7.29276109325779,7.28633181010484,7.29276109325779,1123.23564357169,0.0,1.0
2017-01-09,11.5519,11.5519,11.4001,11.49,4023,7.28141529945848,7.28141529945848,7.18573243841763,7.2423983752264,6382.45338148151,0.0,1.0
2017-01-10,11.49,11.49,11.49,11.49,324,7.2423983752264,7.2423983752264,7.2423983752264,7.2423983752264,514.023091126028,0.0,1.0
2017-01-11,11.6,11.6,11.47,11.5,5277,7.31173378177775,7.31173378177775,7.22979193767162,7.2487015940038,8371.91312306188,0.0,1.0
2017-01-12,11.65,11.65,11.5967,11.6,2291,7.34324987566472,7.34324987566472,7.30965371958121,7.31173378177775,3634.65093138806,0.0,1.0
2017-01-13,11.61,11.62,11.61,11.62,789,7.31803700055514,7.32434021933253,7.31803700055514,7.32434021933253,1251.7414163532,0.0,1.0
2017-01-17,11.55,11.5967,11.39,11.39,36018,7.28021768789077,7.30965371958121,7.17936618745246,7.17936618745246,57142.2336301768,0.0,1.0
2017-01-18,11.49,11.58,11.478,11.58,3200,7.2423983752264,7.29912734422296,7.23483451269353,7.29912734422296,5076.77127038053,0.0,1.0
2017-01-19,11.49,11.49,11.49,11.49,28,7.2423983752264,7.2423983752264,7.2423983752264,7.2423983752264,44.4217486158296,0.0,1.0
2017-01-20,11.54,11.55,11.54,11.55,521,7.27391446911338,7.28021768789077,7.27391446911338,7.28021768789077,826.561822458829,0.0,1.0
2017-01-23,11.54,11.54,11.54,11.54,0,7.27391446911338,7.27391446911338,7.27391446911338,7.27391446911338,0,0.0,1.0
2017-01-24,11.7,11.7,11.6,11.6,5233,7.37476596955169,7.37476596955169,7.31173378177775,7.31173378177775,8302.10751809415,0.0,1.0
2017-01-25,11.8,11.879,11.7118,11.83,1235,7.43779815732564,7.48759358566705,7.38220376770902,7.45670781365782,1959.31641216248,0.0,1.0
2017-01-26,11.79,11.79,11.75,11.75,2944,7.43149493854824,7.43149493854824,7.40628206343866,7.40628206343866,4670.62956875008,0.0,1.0
2017-01-27,11.7113,11.7256,11.651,11.6882,1958,7.38188860677015,7.39090220962182,7.34388019754246,7.36732817139437,3106.34942106408,0.0,1.0
2017-01-30,11.4801,11.4801,11.4801,11.4801,125,7.23615818863678,7.23615818863678,7.23615818863678,7.23615818863678,198.311377749239,0.0,1.0
2017-01-31,11.5048,11.5048,11.4201,11.4752,575,7.25172713901695,7.25172713901695,7.19833887597242,7.23306961143586,912.2323376465,0.0,1.0
2017-02-01,11.5357,11.5357,11.5357,11.5357,318,7.2712040850391,7.2712040850391,7.2712040850391,7.2712040850391,504.504144994064,0.0,1.0
2017-02-02,11.53,11.53,11.4515,11.4515,3087,7.26761125033598,7.26761125033598,7.21813098293343,7.21813098293343,4897.49778489521,0.0,1.0
2017-02-03,11.51,11.5791,11.5001,11.5791,2708,7.25500481278119,7.29856005453299,7.24876462619157,7.29856005453299,4296.21768755952,0.0,1.0
2017-02-06,11.3814,11.49,11.37,11.37,4984,7.1739454193039,7.2423983752264,7.16675974989767,7.16675974989767,7907.07125361767,0.0,1.0
2017-02-07,11.4754,11.4754,11.3601,11.4071,1456,7.23319567581141,7.23319567581141,7.16051956330805,7.1901446915618,2309.93092802314,0.0,1.0
2017-02-08,11.44,11.48,11.44,11.48,811,7.21088228133943,7.23609515644901,7.21088228133943,7.23609515644901,1286.64421883706,0.0,1.0
2017-02-09,11.65,11.65,11.65,11.65,466,7.34324987566472,7.34324987566472,7.34324987566472,7.34324987566472,739.304816249164,0.0,1.0
2017-02-10,11.5664,11.5664,11.5664,11.5664,263,7.2905549666857,7.2905549666857,7.2905549666857,7.2905549666857,417.247138784399,0.0,1.0
2017-02-13,11.61,11.631,11.54,11.54,1381,7.31803700055514,7.33127375998767,7.27391446911338,7.27391446911338,2190.9441013736,0.0,1.0
2017-02-14,11.5872,11.62,11.4901,11.52,9979,7.30366566174268,7.32434021933253,7.24246140741418,7.26130803155859,15831.5939084773,0.0,1.0
2017-02-15,11.5293,11.58,11.5,11.5,2002,7.26717002502156,7.29912734422296,7.2487015940038,7.2487015940038,3176.15502603182,0.0,1.0
2017-02-16,11.53,11.58,11.53,11.53,5614,7.26761125033598,7.29912734422296,7.26761125033598,7.26761125033598,8906.56059747384,0.0,1.0
2017-02-17,11.4113,11.5,11.4113,11.5,574,7.19279204344831,7.2487015940038,7.19279204344831,7.2487015940038,910.645846624507,0.0,1.0
2017-02-21,11.5,11.5,11.38,11.38,3456,7.2487015940038,7.2487015940038,7.17306296867506,7.17306296867506,5482.91297201097,0.0,1.0
2017-02-22,11.43,11.43,11.43,11.43,106,7.20457906256204,7.20457906256204,7.20457906256204,7.20457906256204,168.168048331355,0.0,1.0
2017-02-23,11.325,11.47,11.325,11.46,5595,7.13839526539939,7.22979193767162,7.13839526539939,7.22348871889422,8876.41726805595,0.0,1.0
2017-02-24,11.3,11.3,11.19,11.25,2770,7.12263721845591,7.12263721845591,7.05330181190457,7.09112112456893,4394.58013092314,0.0,1.0
2017-02-27,11.3075,11.31,11.16,11.16,4616,7.12736463253895,7.1289404372333,7.03439215557238,7.03439215557238,7323.24255752391,0.0,1.0
2017-02-28,11.23,11.3,11.14,11.14,1344,7.07851468701415,7.12263721845591,7.02178571801759,7.02178571801759,2132.24393355982,0.0,1.0
2017-03-01,11.24,11.36,11.24,11.33,8438,7.08481790579154,7.16045653112027,7.08481790579154,7.14154687478809,13386.8112435846,0.0,1.0
2017-03-02,11.31,11.322,11.3052,11.31,1681,7.1289404372333,7.13650429976617,7.12591489222015,7.1289404372333,2666.89140797177,0.0,1.0
2017-03-03,11.325,11.35,11.26,11.35,8748,7.13839526539939,7.15415331234288,7.09742434334633,7.15415331234288,13878.6234604028,0.0,1.0
2017-03-06,11.28,11.3,11.24,11.24,2287,7.11003078090112,7.12263721845591,7.08481790579154,7.08481790579154,3628.30496730008,0.0,1.0
2017-03-07,11.15,11.2458,11.14,11.24,1730,7.02808893679499,7.08847377268243,7.02178571801759,7.08481790579154,2744.62946804947,0.0,1.0
2017-03-08,11.06,11.08,11.05,11.07,21379,6.97135996779844,6.98396640535323,6.96505674902104,6.97766318657583,33917.5915592079,0.0,1.0
2017-03-09,10.93,10.9975,10.93,10.9975,2251,6.88941812369231,6.93196485043972,6.88941812369231,6.93196485043972,3571.1912905083,0.0,1.0
2017-03-10,10.93,10.93,10.93,10.93,38,6.88941812369231,6.88941812369231,6.88941812369231,6.88941812369231,60.2866588357687,0.0,1.0
2017-03-13,11.075,11.1213,11.0612,11.1213,1232,6.98081479596453,7.00999869890386,6.97211635405172,7.00999869890386,1954.5569390965,0.0,1.0
2017-03-14,11.0324,11.04,10.976,11.04,1427,6.95396308397283,6.95875353024365,6.91841293006832,6.95875353024365,2263.92268838531,0.0,1.0
2017-03-15,11.1419,11.1488,11.0101,11.02,14470,7.0229833295853,7.0273325505417,6.93990690609924,6.94614709268886,22956.5250882519,0.0,1.0
2017-03-16,11.3171,11.47,11.28,11.36,3444,7.13341572256525,7.22979193767162,7.11003078090112,7.16045653112027,5463.87507974704,0.0,1.0
2017-03-17,11.2824,11.2824,11.251,11.2569,1401,7.11154355340769,7.11154355340769,7.09175144644667,7.09547034552534,2222.67392181347,0.0,1.0
2017-03-20,11.31,11.31,11.2679,11.2679,403,7.1289404372333,7.1289404372333,7.10240388618047,7.10240388618047,639.355881863547,0.0,1.0
2017-03-21,11.25,11.483,11.2101,11.483,3134,7.09112112456893,7.23798612208223,7.06597128164713,7.23798612208223,4972.06286292893,0.0,1.0
2017-03-22,11.297,11.297,11.24,11.28,1700,7.12074625282269,7.12074625282269,7.08481790579154,7.11003078090112,2697.03473738965,0.0,1.0
2017-03-23,11.155,11.3,11.155,11.2,4479,7.06376515507504,7.15558460352738,7.06376515507504,7.09226084597404,7073.17470260224,0.0516,1.0
2017-03-24,11.12,11.3447,11.12,11.3447,1039,7.04160183993137,7.18389032315373,7.04160183993137,7.18389032315373,1640.77439517833,0.0,1.0
2017-03-27,11.12,11.12,11.12,11.12,0,7.04160183993137,7.04160183993137,7.04160183993137,7.04160183993137,0,0.0,1.0
2017-03-28,11.27,11.27,11.27,11.27,363,7.13658747626138,7.13658747626138,7.13658747626138,7.13658747626138,573.244567324094,0.0,1.0
2017-03-29,11.3217,11.3217,11.09,11.09,695,7.16932585891646,7.16932585891646,7.02260471266537,7.02260471266537,1097.53436443594,0.0,1.0
2017-03-30,11.3395,11.3395,11.19,11.19,1064,7.18059748776095,7.18059748776095,7.08592847021871,7.08592847021871,1680.2540485753,0.0,1.0
2017-03-31,11.25,11.3,11.191,11.234,5674,7.12392272475071,7.15558460352738,7.08656170779424,7.11379092354218,8960.30213497771,0.0,1.0
2017-04-03,11.3244,11.3244,11.14,11.18,2626,7.1710356003704,7.1710356003704,7.05426659144204,7.07959609446338,4146.94279281837,0.0,1.0
2017-04-04,11.31,11.3257,11.31,11.3257,380,7.16191697928272,7.17185880921859,7.16191697928272,7.17185880921859,600.090731634037,0.0,1.0
2017-04-05,11.3701,11.4,11.2701,11.4,2020,7.19997455757228,7.21890836108072,7.13665080001894,7.21890836108072,3189.95599447567,0.0,1.0
2017-04-06,11.36,11.38,11.35,11.3766,1940,7.19357885805939,7.20624360957006,7.18724648230405,7.20409060181324,3063.62110360535,0.0,1.0
2017-04-07,11.36,11.36,11.36,11.36,0,7.19357885805939,7.19357885805939,7.19357885805939,7.19357885805939,0,0.0,1.0
2017-04-10,11.22,11.22,11.22,11.22,188,7.10492559748471,7.10492559748471,7.10492559748471,7.10492559748471,296.886993545261,0.0,1.0
2017-04-11,11.17,11.3494,11.17,11.1719,4427,7.07326371870804,7.18686653975873,7.07326371870804,7.07446687010156,6991.05702353654,0.0,1.0
2017-04-12,11.1929,11.1929,11.1267,11.1267,763,7.08776485918776,7.08776485918776,7.04584453168745,7.04584453168745,1204.91902167571,0.0,1.0
2017-04-13,11.1295,11.17,11.1295,11.17,891,7.04761759689894,7.07326371870804,7.04761759689894,7.07326371870804,1407.05484706823,0.0,1.0
2017-04-17,11.12,11.13,11.12,11.13,1884,7.04160183993137,7.04793421568671,7.04160183993137,7.04793421568671,2975.18667999612,0.0,1.0
2017-04-18,11.1135,11.1135,10.91,11.0557,8057,7.03748579569041,7.03748579569041,6.90862194906936,7.00088466382457,12723.5026967775,0.0,1.0
2017-04-19,10.93,11.02,10.87,11.02,1731,6.92128670058003,6.97827808237803,6.88329244604802,6.97827808237803,2733.57120120663,0.0,1.0
2017-04-20,10.9847,10.9847,10.9847,10.9847,1610,6.9559247959617,6.9559247959617,6.9559247959617,6.9559247959617,2542.48967876526,0.0,1.0
2017-04-21,11.08,11.08,10.94,10.94,900,7.01627233691004,7.01627233691004,6.92761907633536,6.92761907633536,1421.26752229114,0.0,1.0
2017-04-24,11.33,11.33,11.03,11.03,1538,7.17458173079339,7.17458173079339,6.98461045813337,6.98461045813337,2428.78827698197,0.0,1.0
2017-04-25,11.46,11.46,11.21,11.21,4148,7.25690261561273,7.25690261561273,7.09859322172938,7.09859322172938,6550.46409162628,0.0,1.0
2017-04-26,11.36,11.36,11.22,11.22,457,7.19357885805939,7.19357885805939,7.10492559748471,7.10492559748471,721.688064096723,0.0,1.0
2017-04-27,11.49,11.49,11.49,11.49,121,7.27589974287873,7.27589974287873,7.27589974287873,7.27589974287873,191.081522441364,0.0,1.0
2017-04-28,11.46,11.46,11.1868,11.1868,579,7.25690261561273,7.25690261561273,7.083902109977,7.083902109977,914.348772673967,0.0,1.0
2017-05-01,11.37,11.37,11.37,11.37,106,7.19991123381472,7.19991123381472,7.19991123381472,7.19991123381472,167.393730403179,0.0,1.0
2017-05-02,11.23,11.3359,11.22,11.25,1622,7.11125797324005,7.17831783248903,7.10492559748471,7.12392272475071,2561.43991239581,0.0,1.0
2017-05-03,11.26,11.26,11.0501,11.0501,3754,7.13025510050605,7.13025510050605,6.99733853340159,6.99733853340159,5928.26475408993,0.0,1.0
2017-05-04,11.25,11.25,11.06,11.066,1072,7.12392272475071,7.12392272475071,7.00360758539937,7.00740701085257,1692.88753766234,0.0,1.0
2017-05-05,11.36,11.36,11.15,11.15,5602,7.19357885805939,7.19357885805939,7.06059896719737,7.06059896719737,8846.60073319441,0.0,1.0
2017-05-08,11.36,11.36,11.36,11.36,206,7.19357885805939,7.19357885805939,7.19357885805939,7.19357885805939,325.312343991083,0.0,1.0
2017-05-09,11.34,11.34,11.18,11.25,4801,7.18091410654872,7.18091410654872,7.07959609446338,7.12392272475071,7581.6726383553,0.0,1.0
2017-05-10,11.36,11.36,11.2656,11.2816,1373,7.19357885805939,7.19357885805939,7.13380123092903,7.14393303213757,2168.22256456193,0.0,1.0
2017-05-11,11.36,11.36,11.1818,11.1818,3400,7.19357885805939,7.19357885805939,7.08073592209934,7.08073592209934,5369.23286198875,0.0,1.0
2017-05-12,11.46,11.46,11.17,11.26,3815,7.25690261561273,7.25690261561273,7.07326371870804,7.13025510050605,6024.59510837856,0.0,1.0
2017-05-15,11.49,11.49,11.3988,11.4018,1039,7.27589974287873,7.27589974287873,7.21814847599008,7.22004818871668,1640.77439517833,0.0,1.0
2017-05-16,11.48,11.51,11.4081,11.51,5459,7.2695673671234,7.2885644943894,7.22403758544254,7.2885644943894,8620.7771157637,0.0,1.0
2017-05-17,11.46,11.46,11.39,11.39,300,7.25690261561273,7.25690261561273,7.21257598532539,7.21257598532539,473.755840763713,0.0,1.0
2017-05-18,11.185,11.185,11.185,11.185,349,7.08276228234104,7.08276228234104,7.08276228234104,7.08276228234104,551.135961421787,0.0,1.0
2017-05-19,11.185,11.185,11.185,11.185,10,7.08276228234104,7.08276228234104,7.08276228234104,7.08276228234104,15.7918613587905,0.0,1.0
2017-05-22,11.43,11.55,11.42,11.42,2862,7.23790548834673,7.31389399741073,7.23157311259139,7.23157311259139,4519.63072088583,0.0,1.0
2017-05-23,11.4939,11.4939,11.4923,11.4923,1043,7.27836936942331,7.27836936942331,7.27735618930246,7.27735618930246,1647.09113972184,0.0,1.0
2017-05-24,11.44,11.6,11.4001,11.6,6795,7.24423786410206,7.3455558761874,7.21897168483828,7.3455558761874,10730.5697932981,0.0,1.0
2017-05-25,11.3962,11.4178,11.3962,11.4178,875,7.2165020582937,7.23017998992522,7.2165020582937,7.23017998992522,1381.78786889416,0.0,1.0
2017-05-26,11.4262,11.4262,11.4262,11.4262,1505,7.2354991855597,7.2354991855597,7.2354991855597,7.2354991855597,2376.67513449796,0.0,1.0
2017-05-30,11.4119,11.43,11.361,11.4087,5092,7.22644388822957,7.23790548834673,7.19421209563492,7.22441752798786,8041.2158038961,0.0,1.0
2017-05-31,11.3048,11.3048,11.25,11.25,1062,7.15862414388994,7.15862414388994,7.12392272475071,7.12392272475071,1677.09567630355,0.0,1.0
2017-06-01,11.27,11.35,11.2479,11.2479,12808,7.13658747626138,7.18724648230405,7.12259292584209,7.12259292584209,20226.2160283388,0.0,1.0
2017-06-02,11.27,11.27,11.27,11.27,2,7.13658747626138,7.13658747626138,7.13658747626138,7.13658747626138,3.15837227175809,0.0,1.0
2017-06-05,11.27,11.27,11.27,11.27,206,7.13658747626138,7.13658747626138,7.13658747626138,7.13658747626138,325.312343991083,0.0,1.0
2017-06-06,11.2279,11.2279,11.2279,11.2279,511,7.10992817433143,7.10992817433143,7.10992817433143,7.10992817433143,806.964115434192,0.0,1.0
2017-06-07,11.2279,11.2279,11.2279,11.2279,77,7.10992817433143,7.10992817433143,7.10992817433143,7.10992817433143,121.597332462686,0.0,1.0
2017-06-08,11.15,11.27,11.15,11.2328,7574,7.06059896719737,7.13658747626138,7.06059896719737,7.11303103845154,11960.7557931479,0.0,1.0
2017-06-09,11.2579,11.35,11.19,11.19,2594,7.12892530159743,7.18724648230405,7.08592847021871,7.08592847021871,4096.40883647024,0.0,1.0
2017-06-12,11.26,11.357,11.26,11.34,2867,7.13025510050605,7.19167914533279,7.13025510050605,7.18091410654872,4527.52665156522,0.0,1.0
2017-06-13,11.42,11.4486,11.3793,11.4,1659,7.23157311259139,7.24968370725165,7.20580034326718,7.21890836108072,2619.86979942334,0.0,1.0
2017-06-14,11.42,11.42,11.42,11.42,36,7.23157311259139,7.23157311259139,7.23157311259139,7.23157311259139,56.8507008916456,0.0,1.0
2017-06-15,11.42,11.42,11.42,11.42,30,7.23157311259139,7.23157311259139,7.23157311259139,7.23157311259139,47.3755840763714,0.0,1.0
2017-06-16,11.42,11.42,11.42,11.42,0,7.23157311259139,7.23157311259139,7.23157311259139,7.23157311259139,0,0.0,1.0
2017-06-19,11.2269,11.44,11.2269,11.3067,1071,7.10929493675589,7.24423786410206,7.10929493675589,7.15982729528346,1691.30835152646,0.0,1.0
2017-06-20,11.1807,11.217,11.0766,11.0766,1946,7.08003936076625,7.10302588475811,7.01411932915322,7.01411932915322,3073.09622042062,0.0,1.0
2017-06-21,11.0777,11.0777,11.0001,11.0001,524,7.01481589048631,7.01481589048631,6.96567665462492,6.96567665462492,827.49353520062,0.0,1.0
2017-06-22,10.9,10.94,10.8926,10.8926,1719,6.98923309243476,7.01488165424186,6.98448810850045,6.98448810850045,2680.85206948975,0.1373,1.0
2017-06-23,10.97,10.9899,10.9101,10.9164,1892,7.03411807559719,7.04687823509622,6.99570935429105,6.99974900277567,2950.65277223654,0.0,1.0
2017-06-26,10.97,10.97,10.97,10.97,16,7.03411807559719,7.03411807559719,7.03411807559719,7.03411807559719,24.9526661499919,0.0,1.0
2017-06-27,11.03,11.04,11.01,11.04,1273,7.07259091830784,7.07900305875961,7.05976663740429,7.07900305875961,1985.29650055873,0.0,1.0
2017-06-28,11.04,11.04,11.04,11.04,378,7.07900305875961,7.07900305875961,7.07900305875961,7.07900305875961,589.506737793558,0.0,1.0
2017-06-29,10.99,10.99,10.99,10.99,165,7.04694235650074,7.04694235650074,7.04694235650074,7.04694235650074,257.324369671791,0.0,1.0
2017-06-30,10.98,11.01,10.9364,10.9364,750,7.04053021604896,7.05976663740429,7.01257328367922,7.01257328367922,1169.65622578087,0.0,1.0
2017-07-03,11.1248,11.2,11.1248,11.2,489,7.13337800979066,7.18159730598801,7.13337800979066,7.18159730598801,762.615859209128,0.0,1.0
2017-07-05,11.013,11.013,11.013,11.013,200,7.06169027953982,7.06169027953982,7.06169027953982,7.06169027953982,311.908326874899,0.0,1.0
2017-07-06,11.04,11.04,11.04,11.04,211,7.07900305875961,7.07900305875961,7.07900305875961,7.07900305875961,329.063284853018,0.0,1.0
2017-07-07,11.04,11.04,11.04,11.04,30,7.07900305875961,7.07900305875961,7.07900305875961,7.07900305875961,46.7862490312348,0.0,1.0
2017-07-10,10.9733,10.9904,10.96,10.9622,1103,7.03623408194627,7.04719884211881,7.02770593514541,7.0291166060448,1720.17442271507,0.0,1.0
2017-07-11,11.0704,11.0704,11.0704,11.0704,200,7.09849596573301,7.09849596573301,7.09849596573301,7.09849596573301,311.908326874899,0.0,1.0
2017-07-12,11.14,11.17,11.07,11.17,1111,7.14312446327736,7.16236088463269,7.09823948011494,7.16236088463269,1732.65075579006,0.0,1.0
2017-07-13,11.255,11.3176,11.17,11.23,1582,7.21686407847278,7.25700407770089,7.16236088463269,7.20083372734334,2467.19486558045,0.0,1.0
2017-07-14,11.34,11.4148,11.34,11.3963,3169,7.27136727231286,7.31933008289214,7.27136727231286,7.30746762305636,4942.18743933277,0.0,1.0
2017-07-17,11.4,11.425,11.31,11.31,2555,7.30984011502351,7.32587046615295,7.25213085095754,7.25213085095754,3984.62887582683,0.0,1.0
2017-07-18,11.4484,11.4484,11.4,11.4,2251,7.3408748748101,7.3408748748101,7.30984011502351,7.30984011502351,3510.52821897698,0.0,1.0
2017-07-19,11.44,11.44,11.44,11.44,127,7.33548867683061,7.33548867683061,7.33548867683061,7.33548867683061,198.061787565561,0.0,1.0
2017-07-20,11.44,11.44,11.4004,11.44,940,7.33548867683061,7.33548867683061,7.31009660064158,7.33548867683061,1465.96913631202,0.0,1.0
2017-07-21,11.317,11.317,11.317,11.317,122,7.25661934927378,7.25661934927378,7.25661934927378,7.25661934927378,190.264079393688,0.0,1.0
2017-07-24,11.2789,11.3343,11.27,11.3343,2517,7.23218909415252,7.26771235225535,7.22648228915044,7.26771235225535,3925.3662937206,0.0,1.0
2017-07-25,11.2901,11.305,11.2901,11.305,4817,7.2393706914585,7.24892478073165,7.2393706914585,7.24892478073165,7512.31205278194,0.0,1.0
2017-07-26,11.3629,11.44,11.3629,11.44,6549,7.28605107394743,7.33548867683061,7.28605107394743,7.33548867683061,10213.4381635186,0.0,1.0
2017-07-27,11.41,11.44,11.41,11.44,902,7.31625225547529,7.33548867683061,7.31625225547529,7.33548867683061,1406.70655420579,0.0,1.0
2017-07-28,11.3209,11.3209,11.3209,11.3209,255,7.25912008404997,7.25912008404997,7.25912008404997,7.25912008404997,397.683116765496,0.0,1.0
2017-07-31,11.46,11.5,11.4272,11.5,6418,7.34831295773416,7.37396151954126,7.32728113705234,7.37396151954126,10009.1382094155,0.0,1.0
2017-08-01,11.6099,11.6099,11.5,11.5,787,7.44443094310627,7.44443094310627,7.37396151954126,7.37396151954126,1227.35926625273,0.0,1.0
2017-08-02,11.4801,11.6,11.4623,11.6,680,7.36120136004223,7.43808292405901,7.34978775003807,7.43808292405901,1060.48831137466,0.0,1.0
2017-08-03,11.5268,11.5268,11.5268,11.5268,199,7.39114605595202,7.39114605595202,7.39114605595202,7.39114605595202,310.348785240524,0.0,1.0
2017-08-04,11.512,11.512,11.512,11.512,151,7.38165608808339,7.38165608808339,7.38165608808339,7.38165608808339,235.490786790548,0.0,1.0
2017-08-07,11.48,11.52,11.48,11.5123,1628,7.36113723863771,7.38678580044481,7.36113723863771,7.38184845229695,2538.93378076168,0.0,1.0
2017-08-08,11.5433,11.58,11.5433,11.58,698,7.40172608769745,7.42525864315546,7.40172608769745,7.42525864315546,1088.5600607934,0.0,1.0
2017-08-09,11.4801,11.4801,11.4801,11.4801,142,7.36120136004223,7.36120136004223,7.36120136004223,7.36120136004223,221.454912081178,0.0,1.0
2017-08-10,11.48,11.5446,11.48,11.5446,1893,7.36113723863771,7.40255966595618,7.36113723863771,7.40255966595618,2952.21231387092,0.0,1.0
2017-08-11,11.3362,11.3362,11.2925,11.3319,563,7.26893065894119,7.26893065894119,7.24090960516693,7.26617343854692,878.021940152839,0.0,1.0
2017-08-14,11.33,11.4,11.33,11.4,779,7.26495513186109,7.30984011502351,7.26495513186109,7.30984011502351,1214.88293317773,0.0,1.0
2017-08-15,11.3405,11.3405,11.275,11.275,639,7.27168787933545,7.27168787933545,7.22968835937632,7.22968835937632,996.547104365301,0.0,1.0
2017-08-16,11.3202,11.3202,11.3202,11.3202,181,7.25867123421835,7.25867123421835,7.25867123421835,7.25867123421835,282.277035821783,0.0,1.0
2017-08-17,11.23,11.439,11.23,11.439,6594,7.20083372734334,7.33484746278543,7.20083372734334,7.33484746278543,10283.6175370654,0.0,1.0
2017-08-18,11.27,11.33,11.27,11.3031,2879,7.22648228915044,7.26495513186109,7.22648228915044,7.24770647404581,4489.92036536416,0.0,1.0
2017-08-21,11.3766,11.3766,11.3766,11.3766,120,7.29483570636636,7.29483570636636,7.29483570636636,7.29483570636636,187.144996124939,0.0,1.0
2017-08-22,11.381,11.381,11.381,11.381,104,7.29765704816514,7.29765704816514,7.29765704816514,7.29765704816514,162.192329974947,0.0,1.0
2017-08-23,11.4272,11.4272,11.41,11.41,529,7.32728113705234,7.32728113705234,7.31625225547529,7.31625225547529,824.997524584107,0.0,1.0
2017-08-24,11.515,11.515,11.46,11.46,1318,7.38357973021893,7.38357973021893,7.34831295773416,7.34831295773416,2055.47587410558,0.0,1.0
2017-08-25,11.5279,11.5279,11.5019,11.52,829,7.39185139140171,7.39185139140171,7.3751798262271,7.38678580044481,1292.86001489646,0.0,1.0
2017-08-28,11.61,11.61,11.45,11.4772,3418,7.44449506451079,7.44449506451079,7.34190081728239,7.35934183931121,5330.51330629201,0.0,1.0
2017-08-29,11.48,11.494,11.47,11.4747,659,7.36113723863771,7.3701142352702,7.35472509818594,7.35773880419827,1027.73793705279,0.0,1.0
2017-08-30,11.4701,11.4701,11.4701,11.4701,205,7.35478921959046,7.35478921959046,7.35478921959046,7.35478921959046,319.706035046771,0.0,1.0
2017-08-31,11.56,11.56,11.56,11.56,269,7.41243436225191,7.41243436225191,7.41243436225191,7.41243436225191,419.516699646739,0.0,1.0
2017-09-01,11.68,11.68,11.62,11.62,1788,7.48938004767321,7.48938004767321,7.45090720496256,7.45090720496256,2788.46044226159,0.0,1.0
2017-09-05,11.69,11.69,11.67,11.67,1080,7.49579218812499,7.49579218812499,7.48296790722144,7.48296790722144,1684.30496512445,0.0,1.0
2017-09-06,11.8,11.8,11.7,11.7,397,7.56632573309451,7.56632573309451,7.50220432857676,7.50220432857676,619.138028846674,0.0,1.0
2017-09-07,11.8,11.8,11.8,11.8,22,7.56632573309451,7.56632573309451,7.56632573309451,7.56632573309451,34.3099159562389,0.0,1.0
2017-09-08,11.7735,11.7735,11.7735,11.7735,236,7.54933356089731,7.54933356089731,7.54933356089731,7.54933356089731,368.05182571238,0.0,1.0
2017-09-11,11.9,11.9,11.9,11.9,179,7.63044713761226,7.63044713761226,7.63044713761226,7.63044713761226,279.157952553034,0.0,1.0
2017-09-12,11.9148,11.9148,11.8938,11.8938,475,7.63993710548089,7.63993710548089,7.62647161053216,7.62647161053216,740.782276327884,0.0,1.0
2017-09-13,11.8674,11.8674,11.801,11.801,206,7.60954355973948,7.60954355973948,7.56696694713969,7.56696694713969,321.265576681145,0.0,1.0
2017-09-14,11.9283,11.9283,11.8647,11.8987,1563,7.64859349509079,7.64859349509079,7.6078122818175,7.62961355935353,2437.56357452733,0.0,1.0
2017-09-15,11.821,11.84,11.821,11.84,1748,7.57979122804324,7.59197429490161,7.57979122804324,7.59197429490161,2726.07877688661,0.0,1.0
2017-09-18,11.9239,11.9239,11.861,11.861,347,7.645772153292,7.645772153292,7.60543978985034,7.60543978985034,541.160947127949,0.0,1.0
2017-09-19,12.089,12.089,11.88,11.88,1401,7.75163659215081,7.75163659215081,7.61762285670871,7.61762285670871,2184.91782975866,0.0,1.0
2017-09-20,11.8747,11.9122,11.8747,11.9122,393,7.61422442226927,7.63826994896343,7.61422442226927,7.63826994896343,612.899862309176,0.0,1.0
2017-09-21,11.735,11.7837,11.7,11.7,3728,7.60717106777232,7.63874066564198,7.58448244507338,7.58448244507338,5750.89998768901,0.1287,1.0
2017-09-22,11.7,11.77,11.7,11.72,1400,7.58448244507338,7.62985969047126,7.58448244507338,7.59744737232992,2159.67274215789,0.0,1.0
2017-09-25,11.77,11.77,11.77,11.77,101,7.62985969047126,7.62985969047126,7.62985969047126,7.62985969047126,155.804962112819,0.0,1.0
2017-09-26,11.7573,11.7573,11.73,11.741,593,7.62162696166336,7.62162696166336,7.60392983595819,7.61106054594928,914.775668642591,0.0,1.0
2017-09-27,11.77,11.77,11.66,11.68,1709,7.62985969047126,7.62985969047126,7.55855259056031,7.57151751781685,2636.34336881988,0.0,1.0
2017-09-28,11.7535,11.7635,11.73,11.74,1103,7.61916362548462,7.62564608911288,7.60392983595819,7.61041229958645,1701.51359614296,0.0,1.0
2017-09-29,11.83,11.83,11.83,11.83,369,7.66875447224086,7.66875447224086,7.66875447224086,7.66875447224086,569.22802989733,0.0,1.0
2017-10-02,11.8136,11.908,11.79,11.908,969,7.6581232318905,7.71931768854135,7.64282461772779,7.71931768854135,1494.80206225071,0.0,1.0
2017-10-03,11.8848,11.8848,11.821,11.821,651,7.70427837292377,7.70427837292377,7.66292025497542,7.66292025497542,1004.24782510342,0.0,1.0
2017-10-04,11.995,11.995,11.995,11.995,106,7.77571512210728,7.77571512210728,7.77571512210728,7.77571512210728,163.518079049097,0.0,1.0
2017-10-05,11.91,11.938,11.91,11.938,322,7.72061418126701,7.73876507942616,7.72061418126701,7.73876507942616,496.724730696314,0.0,1.0
2017-10-06,11.8447,11.8447,11.8447,11.8447,559,7.67828369377442,7.67828369377442,7.67828369377442,7.67828369377442,862.3264734759,0.0,1.0
2017-10-09,11.83,11.9052,11.83,11.85,2066,7.66875447224086,7.71750259872544,7.66875447224086,7.6817193994974,3187.05991807014,0.0,1.0
2017-10-10,11.9238,11.9238,11.9238,11.9238,600,7.72955998107402,7.72955998107402,7.72955998107402,7.72955998107402,925.57403235338,0.0,1.0
2017-10-11,12.0,12.0,11.9401,11.96,1247,7.77895635392142,7.77895635392142,7.74012639678809,7.75302649940835,1923.65136390778,0.0,1.0
2017-10-12,12.0,12.0,11.99,11.99,596,7.77895635392142,7.77895635392142,7.77247389029315,7.77247389029315,919.403538804358,0.0,1.0
2017-10-13,12.0964,12.0964,12.04,12.04,4344,7.84144730329792,7.84144730329792,7.80488620843449,7.80488620843449,6701.15599423848,0.0,1.0
2017-10-16,12.16,12.16,12.128,12.128,1006,7.8826757719737,7.8826757719737,7.86193188836325,7.86193188836325,1551.87912757917,0.0,1.0
2017-10-17,12.05,12.05,12.05,12.05,165,7.81136867206276,7.81136867206276,7.81136867206276,7.81136867206276,254.53285889718,0.0,1.0
2017-10-18,12.02,12.02,12.02,12.02,108,7.79192128117795,7.79192128117795,7.79192128117795,7.79192128117795,166.603325823609,0.0,1.0
2017-10-19,12.01,12.19,11.99,12.19,4559,7.78543881754969,7.90212316285851,7.77247389029315,7.90212316285851,7032.82002249843,0.0,1.0
2017-10-20,12.01,12.01,12.01,12.01,51,7.78543881754969,7.78543881754969,7.78543881754969,7.78543881754969,78.6737927500373,0.0,1.0
2017-10-23,12.05,12.0751,12.05,12.07,2361,7.81136867206276,7.82763965576971,7.81136867206276,7.82433359931929,3642.13381731055,0.0,1.0
2017-10-24,12.0972,12.149,12.071,12.09,2180,7.84196590038818,7.87554506198261,7.82498184568212,7.83729852657583,3362.91898421728,0.0,1.0
2017-10-25,12.005,12.05,11.97,12.05,4169,7.78219758573555,7.81136867206276,7.75950896303662,7.81136867206276,6431.19690146874,0.0,1.0
2017-10-26,12.01,12.05,12.01,12.03,1957,7.78543881754969,7.81136867206276,7.78543881754969,7.79840374480622,3018.91396885928,0.0,1.0
2017-10-27,12.06,12.06,11.965,11.965,2666,7.81785113569103,7.81785113569103,7.75626773122248,7.75626773122248,4112.63395042352,0.0,1.0
2017-10-30,12.1223,12.1223,12.1,12.11,5452,7.85823688409513,7.85823688409513,7.8437809902041,7.85026345383236,8410.38270731772,0.0,1.0
2017-10-31,12.13,12.13,12.08,12.08,1402,7.8632283810889,7.8632283810889,7.83081606294756,7.83081606294756,2162.7579889324,0.0,1.0
2017-11-01,12.17,12.2,12.16,12.16,4607,7.88915823560197,7.90860562648677,7.8826757719737,7.8826757719737,7106.86594508671,0.0,1.0
2017-11-02,12.2,12.21,12.17,12.19,1464,7.90860562648677,7.91508809011504,7.88915823560197,7.90212316285851,2258.40063894225,0.0,1.0
2017-11-03,12.161,12.2,12.1201,12.2,3246,7.88332401833653,7.90860562648677,7.85681074209691,7.90860562648677,5007.35551503179,0.0,1.0
2017-11-06,12.29,12.2916,12.16,12.16,2255,7.96694779914118,7.96798499332171,7.8826757719737,7.8826757719737,3478.61573826146,0.0,1.0
2017-11-07,12.2276,12.33,12.195,12.33,4825,7.92649722610079,7.99287765365426,7.90536439467264,7.99287765365426,7443.15784350844,0.0,1.0
2017-11-08,12.2276,12.2276,12.2276,12.2276,50,7.92649722610079,7.92649722610079,7.92649722610079,7.92649722610079,77.1311693627818,0.0,1.0
2017-11-09,12.175,12.18,12.135,12.18,1028,7.89239946741611,7.89564069923024,7.86646961290303,7.89564069923024,1585.81684209879,0.0,1.0
2017-11-10,12.161,12.1699,12.15,12.1601,3686,7.88332401833653,7.88909341096569,7.87619330834544,7.88274059660999,5686.10980542427,0.0,1.0
2017-11-13,12.07,12.0999,12.07,12.0897,4655,7.82433359931929,7.84371616556781,7.82433359931929,7.83710405266698,7180.91186767498,0.0,1.0
2017-11-14,12.032,12.035,12.03,12.03,415,7.79970023753187,7.80164497662036,7.79840374480622,7.79840374480622,640.188705711089,0.0,1.0
2017-11-15,11.9,11.9007,11.89,11.89,1164,7.71413171763874,7.71458549009272,7.70764925401047,7.70764925401047,1795.61362276556,0.0,1.0
2017-11-16,11.9475,11.96,11.922,11.96,1927,7.74492341987301,7.75302649940835,7.72839313762093,7.75302649940835,2972.63526724161,0.0,1.0
2017-11-17,11.92,11.92,11.89,11.89,804,7.72709664489528,7.72709664489528,7.70764925401047,7.70764925401047,1240.26920335353,0.0,1.0
2017-11-20,11.92,11.92,11.92,11.92,116,7.72709664489528,7.72709664489528,7.72709664489528,7.72709664489528,178.944312921654,0.0,1.0
2017-11-21,11.98,11.98,11.98,11.98,3056,7.76599142666488,7.76599142666488,7.76599142666488,7.76599142666488,4714.25707145322,0.0,1.0
2017-11-22,12.05,12.05,12.04,12.04,777,7.81136867206276,7.81136867206276,7.80488620843449,7.80488620843449,1198.61837189763,0.0,1.0
2017-11-24,12.099,12.099,12.099,12.099,3736,7.84313274384127,7.84313274384127,7.84313274384127,7.84313274384127,5763.24097478705,0.0,1.0
2017-11-27,12.04,12.04,12.01,12.0301,2851,7.80488620843449,7.80488620843449,7.78543881754969,7.7984685694425,4398.01927706581,0.0,1.0
2017-11-28,12.04,12.04,12.04,12.04,26,7.80488620843449,7.80488620843449,7.80488620843449,7.80488620843449,40.1082080686465,0.0,1.0
2017-11-29,12.06,12.1,12.05,12.1,2859,7.81785113569103,7.8437809902041,7.81136867206276,7.8437809902041,4410.36026416386,0.0,1.0
2017-11-30,12.1,12.13,12.09,12.11,3815,7.8437809902041,7.8632283810889,7.83729852657583,7.85026345383236,5885.10822238024,0.0,1.0
2017-12-01,12.05,12.09,12.05,12.09,591,7.81136867206276,7.83729852657583,7.81136867206276,7.83729852657583,911.69042186808,0.0,1.0
2017-12-04,12.17,12.18,12.16,12.16,2119,7.88915823560197,7.89564069923024,7.8826757719737,7.8826757719737,3268.81895759469,0.0,1.0
2017-12-05,12.09,12.13,12.085,12.11,1532,7.83729852657583,7.8632283810889,7.8340572947617,7.85026345383236,2363.29902927563,0.0,1.0
2017-12-06,12.04,12.06,12.04,12.055,310,7.80488620843449,7.81785113569103,7.80488620843449,7.81460990387689,478.213250049247,0.0,1.0
2017-12-07,12.011,12.03,11.9899,11.9899,5593,7.78608706391251,7.79840374480622,7.77240906565687,7.77240906565687,8627.89260492077,0.0,1.0
2017-12-08,12.05,12.07,12.02,12.02,1516,7.81136867206276,7.82433359931929,7.79192128117795,7.79192128117795,2338.61705507954,0.0,1.0
2017-12-11,12.13,12.13,12.12,12.13,3291,7.8632283810889,7.8632283810889,7.85674591746063,7.8632283810889,5076.77356745829,0.0,1.0
2017-12-12,12.15,12.17,12.14,12.14,1134,7.87619330834544,7.88915823560197,7.86971084471717,7.86971084471717,1749.33492114789,0.0,1.0
2017-12-13,12.16,12.2,12.11,12.11,4587,7.8826757719737,7.90860562648677,7.85026345383236,7.85026345383236,7076.0134773416,0.0,1.0
2017-12-14,12.1,12.13,12.1,12.13,303,7.8437809902041,7.8632283810889,7.8437809902041,7.8632283810889,467.414886338457,0.0,1.0
2017-12-15,12.13,12.13,12.12,12.12,3174,7.8632283810889,7.8632283810889,7.85674591746063,7.85674591746063,4896.28663114938,0.0,1.0
2017-12-18,12.28,12.29,12.27,12.29,731,7.96046533551292,7.96694779914118,7.95398287188465,7.96694779914118,1127.65769608387,0.0,1.0
2017-12-19,12.21,12.25,12.21,12.25,556,7.91508809011504,7.94101794462811,7.91508809011504,7.94101794462811,857.698603314133,0.0,1.0
2017-12-20,12.25,12.25,12.25,12.25,502,7.94101794462811,7.94101794462811,7.94101794462811,7.94101794462811,774.396940402329,0.0,1.0
2017-12-21,12.24,12.24,12.22,12.22,395,8.01744619080539,8.01744619080539,8.00434578853283,8.00434578853283,603.03491722148,0.1279,1.0
2017-12-22,12.26,12.26,12.25,12.26,772,8.03054659307795,8.03054659307795,8.02399639194167,8.03054659307795,1178.58976226578,0.0,1.0
2017-12-26,12.31,12.32,12.31,12.32,611,8.06329759875934,8.06984779989562,8.06329759875934,8.06984779989562,932.795783347657,0.0,1.0
2017-12-27,12.32,12.33,12.24,12.24,4602,8.06984779989562,8.0763980010319,8.01744619080539,8.01744619080539,7025.73845329937,0.0,1.0
2017-12-28,12.37,12.37,12.37,12.37,3859,8.10259880557702,8.10259880557702,8.10259880557702,8.10259880557702,5891.42214065238,0.0,1.0
2017-12-29,12.38,12.4,12.37,12.4,3144,8.1091490067133,8.12224940898586,8.10259880557702,8.12224940898586,4799.85260694768,0.0,1.0
2018-01-02,12.5,12.5,12.47,12.47,1476,8.18775142034865,8.18775142034865,8.16810081693981,8.16810081693981,2253.36591852887,0.0,1.0
2018-01-03,12.68,12.8,12.6,12.6,20897,8.30565504080166,8.38425745443701,8.25325343171143,8.25325343171143,31902.8371270311,0.0,1.0
2018-01-04,12.81,12.81,12.79,12.8,4075,8.39080765557329,8.39080765557329,8.37770725330073,8.38425745443701,6221.18300677856,0.0,1.0
2018-01-05,12.82,12.82,12.79,12.82,5044,8.39735785670957,8.39735785670957,8.37770725330073,8.39735785670957,7700.52689231682,0.0,1.0
2018-01-08,12.78,12.8,12.78,12.78,2213,8.37115705216445,8.38425745443701,8.37115705216445,8.37115705216445,3378.5222071168,0.0,1.0
2018-01-09,12.75,12.75,12.73,12.75,597,8.35150644875562,8.35150644875562,8.33840604648306,8.35150644875562,911.422393876515,0.0,1.0
2018-01-10,12.76,12.76,12.75,12.75,3377,8.3580566498919,8.3580566498919,8.35150644875562,8.35150644875562,5155.56687457452,0.0,1.0
2018-01-11,12.79,12.79,12.76,12.76,589,8.37770725330073,8.37770725330073,8.3580566498919,8.3580566498919,899.209028464435,0.0,1.0
2018-01-12,12.91,12.91,12.89,12.9,817,8.45630966693608,8.45630966693608,8.44320926466352,8.4497594657998,1247.28994270873,0.0,1.0
2018-01-16,12.85,12.89,12.85,12.89,344,8.41700846011841,8.44320926466352,8.41700846011841,8.44320926466352,525.174712719466,0.0,1.0
2018-01-17,12.93,12.98,12.85,12.85,3541,8.46941006920864,8.50216107489003,8.41700846011841,8.41700846011841,5405.94086552218,0.0,1.0
2018-01-18,12.88,12.89,12.85,12.85,684,8.43665906352724,8.44320926466352,8.41700846011841,8.41700846011841,1044.24274273289,0.0,1.0
2018-01-19,12.92,12.92,12.9,12.9,335,8.46285986807236,8.46285986807236,8.4497594657998,8.4497594657998,511.434676630875,0.0,1.0
2018-01-22,13.03,13.07,13.03,13.07,1234,8.53491208057143,8.56111288511654,8.53491208057143,8.56111288511654,1883.91161481343,0.0,1.0
2018-01-23,13.06,13.06,13.05,13.05,1452,8.55456268398026,8.55456268398026,8.54801248284399,8.54801248284399,2216.72582229263,0.0,1.0
2018-01-24,13.12,13.12,13.05,13.05,786,8.59386389079794,8.59386389079794,8.54801248284399,8.54801248284399,1199.96315173692,0.0,1.0
2018-01-25,13.12,13.12,13.12,13.12,97,8.59386389079794,8.59386389079794,8.59386389079794,8.59386389079794,148.087055621477,0.0,1.0
2018-01-26,13.14,13.15,13.14,13.15,763,8.6069642930705,8.61351449420677,8.6069642930705,8.61351449420677,1164.84972617719,0.0,1.0
2018-01-29,13.14,13.14,13.08,13.08,2441,8.6069642930705,8.6069642930705,8.56766308625282,8.56766308625282,3726.60312136109,0.0,1.0
2018-01-30,12.97,13.0,12.96,13.0,647,8.49561087375375,8.51526147716259,8.48906067261747,8.51526147716259,987.75592770202,0.0,1.0
2018-01-31,12.97,12.97,12.97,12.97,64,8.49561087375375,8.49561087375375,8.49561087375375,8.49561087375375,97.7069232966449,0.0,1.0
2018-02-01,13.06,13.06,12.99,13.0,1919,8.55456268398026,8.55456268398026,8.50871127602631,8.51526147716259,2929.68102822284,0.0,1.0
2018-02-02,12.68,12.9,12.68,12.9,5256,8.30565504080166,8.4497594657998,8.30565504080166,8.4497594657998,8024.18107573696,0.0,1.0
2018-02-05,12.24,12.63,12.08,12.56,16808,8.01744619080539,8.27290403512027,7.91264297262493,8.22705262716632,25660.2807307814,0.0,1.0
2018-02-06,12.4,12.4,12.05,12.05,5802,8.12224940898586,8.12224940898586,7.89299236921609,7.89299236921609,8857.74326511146,0.0,1.0
2018-02-07,12.29,12.4,12.24,12.26,7337,8.05019719648679,8.12224940898586,8.01744619080539,8.03054659307795,11201.1827535544,0.0,1.0
2018-02-08,11.97,12.08,11.97,12.04,2258,7.84059076012586,7.91264297262493,7.84059076012586,7.88644216807981,3447.22238755975,0.0,1.0
2018-02-09,11.97,12.0,11.72,11.99,1689,7.84059076012586,7.8602413635347,7.67683573171889,7.85369116239842,2578.54677262552,0.0,1.0
2018-02-12,12.14,12.14,12.01,12.01,1233,7.9519441794426,7.9519441794426,7.86679156467098,7.86679156467098,1882.38494413692,0.0,1.0
2018-02-13,12.18,12.18,12.14,12.15,4182,7.97814498398772,7.97814498398772,7.9519441794426,7.95849438057888,6384.53676916514,0.0,1.0
2018-02-14,12.37,12.37,12.32,12.33,653,8.10259880557702,8.10259880557702,8.06984779989562,8.0763980010319,996.915951761079,0.0,1.0
2018-02-15,12.38,12.38,12.38,12.38,207,8.1091490067133,8.1091490067133,8.1091490067133,8.1091490067133,316.020830037586,0.0,1.0
2018-02-16,12.44,12.5,12.36,12.36,2127,8.14845021353097,8.18775142034865,8.09604860444074,8.09604860444074,3247.22852893693,0.0,1.0
2018-02-20,12.36,12.43,12.36,12.43,1141,8.09604860444074,8.14190001239469,8.09604860444074,8.14190001239469,1741.931241898,0.0,1.0
2018-02-21,12.37,12.51,12.36,12.49,5479,8.10259880557702,8.19430162148492,8.09604860444074,8.18120121921237,8364.6286365987,0.0,1.0
2018-02-22,12.37,12.37,12.37,12.37,174,8.10259880557702,8.10259880557702,8.10259880557702,8.10259880557702,265.640697712753,0.0,1.0
2018-02-23,12.71,12.71,12.59,12.59,6077,8.3253056442105,8.3253056442105,8.24670323057515,8.24670323057515,9277.57770115173,0.0,1.0
2018-02-26,12.83,12.83,12.72,12.72,5392,8.40390805784585,8.40390805784585,8.33185584534678,8.33185584534678,8231.80828774233,0.0,1.0
2018-02-27,12.61,12.71,12.61,12.71,696,8.25980363284771,8.3253056442105,8.25980363284771,8.3253056442105,1062.56279085101,0.0,1.0
2018-02-28,12.58,12.66,12.58,12.66,515,8.24015302943888,8.29255463852911,8.24015302943888,8.29255463852911,786.235398402689,0.0,1.0
2018-03-01,12.31,12.43,12.31,12.43,759,8.06329759875934,8.14190001239469,8.06329759875934,8.14190001239469,1158.74304347115,0.0,1.0
2018-03-02,12.39,12.39,12.23,12.23,6927,8.11569920784958,8.11569920784958,8.01089598966911,8.01089598966911,10575.2477761853,0.0,1.0
2018-03-05,12.44,12.44,12.38,12.38,693,8.14845021353097,8.14845021353097,8.1091490067133,8.1091490067133,1057.98277882148,0.0,1.0
2018-03-06,12.54,12.54,12.52,12.53,936,8.21395222489376,8.21395222489376,8.2008518226212,8.20740202375748,1428.96375321343,0.0,1.0
2018-03-07,12.39,12.39,12.37,12.37,535,8.11569920784958,8.11569920784958,8.10259880557702,8.10259880557702,816.76881193289,0.0,1.0
2018-03-08,12.49,12.5,12.4,12.4,5725,8.18120121921237,8.18775142034865,8.12224940898586,8.12224940898586,8740.18962302018,0.0,1.0
2018-03-09,12.51,12.51,12.51,12.51,373,8.19430162148492,8.19430162148492,8.19430162148492,8.19430162148492,569.448162338259,0.0,1.0
2018-03-12,12.57,12.57,12.55,12.56,2589,8.2336028283026,8.2336028283026,8.22050242603004,8.22705262716632,3952.55038148459,0.0,1.0
2018-03-13,12.47,12.52,12.47,12.52,515,8.16810081693981,8.2008518226212,8.16810081693981,8.2008518226212,786.235398402689,0.0,1.0
2018-03-14,12.48,12.5,12.46,12.5,1134,8.17465101807609,8.18775142034865,8.16155061580353,8.18775142034865,1731.24454716243,0.0,1.0
2018-03-15,12.43,12.43,12.42,12.42,426,8.14190001239469,8.14190001239469,8.13534981125841,8.13534981125841,650.361708193293,0.0,1.0
2018-03-16,12.48,12.49,12.48,12.49,747,8.17465101807609,8.18120121921237,8.17465101807609,8.18120121921237,1140.42299535303,0.0,1.0
2018-03-19,12.36,12.38,12.36,12.38,647,8.09604860444074,8.1091490067133,8.09604860444074,8.1091490067133,987.755927702019,0.0,1.0
2018-03-20,12.34,12.44,12.29,12.29,8466,8.08294820216818,8.14845021353097,8.05019719648679,8.05019719648679,12924.7939473343,0.0,1.0
2018-03-21,12.34,12.34,12.34,12.34,13,8.08294820216818,8.08294820216818,8.08294820216818,8.08294820216818,19.846718794631,0.0,1.0
2018-03-22,12.27,12.27,12.27,12.27,206,8.07666000907735,8.07666000907735,8.07666000907735,8.07666000907735,312.953621566243,0.0604,1.0
2018-03-23,12.27,12.27,12.26,12.26,296,8.07666000907735,8.07666000907735,8.07007756408218,8.07007756408218,449.680931959261,0.0,1.0
2018-03-26,12.35,12.35,12.35,12.35,515,8.12931956903874,8.12931956903874,8.12931956903874,8.12931956903874,782.384053915606,0.0,1.0
2018-03-27,12.33,12.35,12.33,12.34,459,8.11615467904839,8.12931956903874,8.11615467904839,8.12273712404356,697.309283004395,0.0,1.0
2018-03-28,12.29,12.29,12.27,12.27,1703,8.0898248990677,8.0898248990677,8.07666000907735,8.07666000907735,2587.18455110345,0.0,1.0
2018-03-29,12.33,12.34,12.33,12.34,314,8.11615467904839,8.12273712404356,8.11615467904839,8.12273712404356,477.026394037865,0.0,1.0
2018-04-02,12.19,12.2,12.16,12.18,939,8.02400044911597,8.03058289411114,8.00425311413045,8.0174180041208,1426.52160510049,0.0,1.0
2018-04-03,12.32,12.32,12.25,12.25,3240,8.10957223405322,8.10957223405322,8.06349511908701,8.06349511908701,4922.18317414867,0.0,1.0
2018-04-04,12.32,12.32,12.32,12.32,4,8.10957223405322,8.10957223405322,8.10957223405322,8.10957223405322,6.07676935080083,0.0,1.0
2018-04-05,12.44,12.48,12.44,12.44,2333,8.18856157399529,8.21489135397599,8.18856157399529,8.18856157399529,3544.27572385459,0.0,1.0
2018-04-06,12.36,12.47,12.36,12.45,1030,8.13590201403391,8.20830890898081,8.13590201403391,8.19514401899047,1564.76810783121,0.0,1.0
2018-04-09,12.35,12.35,12.26,12.26,4899,8.12931956903874,8.12931956903874,8.07007756408218,8.07007756408218,7442.52326239331,0.0,1.0
2018-04-10,12.51,12.51,12.5,12.51,3200,8.23463868896151,8.23463868896151,8.22805624396633,8.23463868896151,4861.41548064066,0.0,1.0
2018-04-11,12.53,12.54,12.53,12.54,1428,8.24780357895185,8.25438602394702,8.24780357895185,8.25438602394702,2169.4066582359,0.0,1.0
2018-04-12,12.57,12.57,12.57,12.57,390,8.27413335893254,8.27413335893254,8.27413335893254,8.27413335893254,592.485011703081,0.0,1.0
2018-04-13,12.61,12.63,12.6,12.61,805,8.30046313891324,8.31362802890358,8.29388069391806,8.30046313891324,1222.94983184867,0.0,1.0
2018-04-16,12.64,12.64,12.6,12.61,2318,8.32021047389876,8.32021047389876,8.29388069391806,8.30046313891324,3521.48783878908,0.0,1.0
2018-04-17,12.67,12.71,12.67,12.71,7284,8.33995780888428,8.36628758886497,8.33995780888428,8.36628758886497,11065.7969878083,0.0,1.0
2018-04-18,12.88,12.92,12.83,12.83,41866,8.47818915378291,8.5045189337636,8.44527692880704,8.44527692880704,63602.5064101569,0.0,1.0
2018-04-19,12.86,12.92,12.86,12.92,1323,8.46502426379256,8.5045189337636,8.46502426379256,8.5045189337636,2009.89146277737,0.0,1.0
2018-04-20,12.81,12.81,12.81,12.81,2002,8.4321120388167,8.4321120388167,8.4321120388167,8.4321120388167,3041.42306007581,0.0,1.0
2018-04-23,12.8098,12.8098,12.8098,12.8098,33,8.43198038991679,8.43198038991679,8.43198038991679,8.43198038991679,50.1333471441069,0.0,1.0
2018-04-24,12.87,12.89,12.87,12.87,3774,8.47160670878774,8.48477159877808,8.47160670878774,8.47160670878774,5733.43188248058,0.0,1.0
2018-04-25,12.75,12.75,12.75,12.75,100,8.39261736884566,8.39261736884566,8.39261736884566,8.39261736884566,151.919233770021,0.0,1.0
2018-04-26,12.75,12.75,12.75,12.75,50,8.39261736884566,8.39261736884566,8.39261736884566,8.39261736884566,75.9596168850104,0.0,1.0
2018-04-27,12.78,12.82,12.7,12.81,9750,8.41236470383118,8.43869448381187,8.35970514386979,8.4321120388167,14812.125292577,0.0,1.0
2018-04-30,12.69,12.69,12.69,12.69,145,8.35312269887462,8.35312269887462,8.35312269887462,8.35312269887462,220.28288896653,0.0,1.0
2018-05-01,12.53,12.54,12.53,12.54,416,8.24780357895185,8.25438602394702,8.24780357895185,8.25438602394702,631.984012483286,0.0,1.0
2018-05-02,12.63,12.63,12.63,12.63,489,8.31362802890358,8.31362802890358,8.31362802890358,8.31362802890358,742.885053135402,0.0,1.0
2018-05-03,12.66,12.74,12.58,12.58,1369,8.3333753638891,8.38603492385049,8.28071580392772,8.28071580392772,2079.77431031158,0.0,1.0
2018-05-04,12.67,12.67,12.67,12.67,401,8.33995780888428,8.33995780888428,8.33995780888428,8.33995780888428,609.196127417783,0.0,1.0
2018-05-07,12.63,12.72,12.63,12.72,6130,8.31362802890358,8.37287003386014,8.31362802890358,8.37287003386014,9312.64903010227,0.0,1.0
2018-05-08,12.57,12.57,12.57,12.57,763,8.27413335893254,8.27413335893254,8.27413335893254,8.27413335893254,1159.14375366526,0.0,1.0
2018-05-09,12.8,12.8,12.7,12.7,2759,8.42552959382153,8.42552959382153,8.35970514386979,8.35970514386979,4191.45165971487,0.0,1.0
2018-05-10,12.8,12.8,12.8,12.8,51,8.42552959382153,8.42552959382153,8.42552959382153,8.42552959382153,77.4788092227105,0.0,1.0
2018-05-11,12.98,12.98,12.95,12.95,1302,8.54401360373464,8.54401360373464,8.52426626874912,8.52426626874912,1977.98842368567,0.0,1.0
2018-05-14,13.12,13.13,13.0,13.07,10002,8.63616783366706,8.64275027866224,8.55717849372499,8.6032556086912,15194.9617616775,0.0,1.0
2018-05-15,13.06,13.06,13.05,13.05,204,8.59667316369602,8.59667316369602,8.59009071870085,8.59009071870085,309.915236890842,0.0,1.0
2018-05-16,13.14,13.14,13.14,13.14,144,8.64933272365741,8.64933272365741,8.64933272365741,8.64933272365741,218.76369662883,0.0,1.0
2018-05-17,13.2,13.24,13.2,13.24,319,8.68882739362845,8.71515717360914,8.68882739362845,8.71515717360914,484.622355726366,0.0,1.0
2018-05-18,13.15,13.15,13.14,13.14,605,8.65591516865258,8.65591516865258,8.64933272365741,8.64933272365741,919.111364308626,0.0,1.0
2018-05-21,13.25,13.25,13.2,13.22,4710,8.72173961860431,8.72173961860431,8.68882739362845,8.70199228361879,7155.39591056798,0.0,1.0
2018-05-22,13.18,13.23,13.18,13.22,8597,8.6756625036381,8.70857472861397,8.6756625036381,8.70199228361879,13060.4965272087,0.0,1.0
2018-05-23,13.02,13.02,12.98,12.98,677,8.57034338371533,8.57034338371533,8.54401360373464,8.54401360373464,1028.49321262304,0.0,1.0
2018-05-24,12.83,12.83,12.83,12.83,2520,8.44527692880704,8.44527692880704,8.44527692880704,8.44527692880704,3828.36469100452,0.0,1.0
2018-05-25,12.74,12.74,12.74,12.74,1327,8.38603492385049,8.38603492385049,8.38603492385049,8.38603492385049,2015.96823212817,0.0,1.0
2018-05-29,12.62,12.63,12.54,12.58,4237,8.30704558390841,8.31362802890358,8.25438602394702,8.28071580392772,6436.81793483578,0.0,1.0
2018-05-30,12.62,12.62,12.62,12.62,76,8.30704558390841,8.30704558390841,8.30704558390841,8.30704558390841,115.458617665216,0.0,1.0
2018-05-31,12.81,12.99,12.81,12.99,4624,8.4321120388167,8.55059604872981,8.4321120388167,8.55059604872981,7024.74536952576,0.0,1.0
2018-06-01,12.93,12.93,12.93,12.93,241,8.51110137875878,8.51110137875878,8.51110137875878,8.51110137875878,366.12535338575,0.0,1.0
2018-06-04,12.93,12.95,12.93,12.95,1299,8.51110137875878,8.52426626874912,8.51110137875878,8.52426626874912,1973.43084667257,0.0,1.0
2018-06-05,12.93,12.93,12.93,12.93,79,8.51110137875878,8.51110137875878,8.51110137875878,8.51110137875878,120.016194678316,0.0,1.0
2018-06-06,13.01,13.01,12.93,12.93,1721,8.56376093872016,8.56376093872016,8.51110137875878,8.51110137875878,2614.53001318206,0.0,1.0
2018-06-07,13.03,13.03,13.03,13.03,3060,8.57692582871051,8.57692582871051,8.57692582871051,8.57692582871051,4648.72855336263,0.0,1.0
2018-06-08,13.11,13.11,13.11,13.11,110,8.62958538867189,8.62958538867189,8.62958538867189,8.62958538867189,167.111157147023,0.0,1.0
2018-06-11,13.16,13.17,13.15,13.15,864,8.66249761364775,8.66908005864293,8.65591516865258,8.65591516865258,1312.58217977298,0.0,1.0
2018-06-12,12.99,13.04,12.99,13.03,881,8.55059604872981,8.58350827370568,8.55059604872981,8.57692582871051,1338.40844951388,0.0,1.0
2018-06-13,13.03,13.03,13.03,13.03,870,8.57692582871051,8.57692582871051,8.57692582871051,8.57692582871051,1321.69733379918,0.0,1.0
2018-06-14,12.98,13.02,12.98,13.02,1347,8.54401360373464,8.57034338371533,8.54401360373464,8.57034338371533,2046.35207888218,0.0,1.0
2018-06-15,12.79,12.86,12.78,12.83,1627,8.41894714882635,8.46502426379256,8.41236470383118,8.44527692880704,2471.72593343824,0.0,1.0
2018-06-18,12.76,12.77,12.74,12.77,3582,8.39919981384083,8.40578225883601,8.38603492385049,8.40578225883601,5441.74695364214,0.0,1.0
2018-06-19,12.64,12.66,12.64,12.66,454,8.32021047389876,8.3333753638891,8.32021047389876,8.3333753638891,689.713321315894,0.0,1.0
2018-06-20,12.64,12.65,12.64,12.65,2703,8.32021047389876,8.32679291889393,8.32021047389876,8.32679291889393,4106.37688880366,0.0,1.0
2018-06-21,12.37,12.47,12.37,12.47,1432,8.24747445670209,8.31414765360348,8.24747445670209,8.31414765360348,2147.78961644499,0.1595,1.0
2018-06-22,12.6,12.6,12.57,12.57,904,8.40082280957529,8.40082280957529,8.38082085050488,8.38082085050488,1355.8671880351,0.0,1.0
2018-06-25,12.55,12.55,12.55,12.55,337,8.3674862111246,8.3674862111246,8.3674862111246,8.3674862111246,505.450489344944,0.0,1.0
2018-06-26,12.49,12.5,12.44,12.44,721,8.32748229298376,8.3341496126739,8.29414569453307,8.29414569453307,1081.39407364304,0.0,1.0
2018-06-27,12.46,12.53,12.46,12.53,804,8.30748033391334,8.35415157174432,8.30748033391334,8.35415157174432,1205.88187962414,0.0,1.0
2018-06-28,12.35,12.35,12.35,12.35,300,8.23413981732181,8.23413981732181,8.23413981732181,8.23413981732181,449.955925232888,0.0,1.0
2018-06-29,12.35,12.35,12.35,12.35,117,8.23413981732181,8.23413981732181,8.23413981732181,8.23413981732181,175.482810840826,0.0,1.0
2018-07-02,12.36,12.43,12.36,12.43,2912,8.24080713701195,8.28747837484293,8.24080713701195,8.28747837484293,4367.57218092723,0.0,1.0
2018-07-03,12.43,12.47,12.43,12.47,1326,8.28747837484293,8.31414765360348,8.28747837484293,8.31414765360348,1988.80518952936,0.0,1.0
2018-07-05,12.42,12.42,12.42,12.42,174,8.28081105515279,8.28081105515279,8.28081105515279,8.28081105515279,260.974436635075,0.0,1.0
2018-07-06,12.65,12.65,12.56,12.56,258,8.43415940802599,8.43415940802599,8.37415353081474,8.37415353081474,386.962095700284,0.0,1.0
2018-07-09,12.65,12.65,12.65,12.65,179,8.43415940802599,8.43415940802599,8.43415940802599,8.43415940802599,268.473702055623,0.0,1.0
2018-07-10,12.81,12.81,12.8,12.8,2302,8.54083652306822,8.54083652306822,8.53416920337808,8.53416920337808,3452.66179962036,0.0,1.0
2018-07-11,12.63,12.63,12.55,12.55,769,8.42082476864571,8.42082476864571,8.3674862111246,8.3674862111246,1153.3870216803,0.0,1.0
2018-07-12,12.62,12.62,12.59,12.59,1016,8.41415744895557,8.41415744895557,8.39415548988515,8.39415548988515,1523.85073345538,0.0,1.0
2018-07-13,12.64,12.64,12.61,12.61,290,8.42749208833585,8.42749208833585,8.40749012926543,8.40749012926543,434.957394391792,0.0,1.0
2018-07-16,12.51,12.52,12.49,12.49,1122,8.34081693236404,8.34748425205418,8.32748229298376,8.32748229298376,1682.835160371,0.0,1.0
2018-07-17,12.56,12.56,12.54,12.54,309,8.37415353081474,8.37415353081474,8.36081889143446,8.36081889143446,463.454602989874,0.0,1.0
2018-07-18,12.56,12.56,12.56,12.56,1755,8.37415353081474,8.37415353081474,8.37415353081474,8.37415353081474,2632.24216261239,0.0,1.0
2018-07-19,12.56,12.56,12.56,12.56,40,8.37415353081474,8.37415353081474,8.37415353081474,8.37415353081474,59.994123364385,0.0,1.0
2018-07-20,12.56,12.56,12.56,12.56,159,8.37415353081474,8.37415353081474,8.37415353081474,8.37415353081474,238.476640373431,0.0,1.0
2018-07-23,12.49,12.5,12.49,12.5,2801,8.32748229298376,8.3341496126739,8.32748229298376,8.3341496126739,4201.08848859106,0.0,1.0
2018-07-24,12.7,12.7,12.59,12.59,1157,8.46749600647668,8.46749600647668,8.39415548988515,8.39415548988515,1735.33001831484,0.0,1.0
2018-07-25,12.77,12.77,12.69,12.69,912,8.51416724430766,8.51416724430766,8.46082868678655,8.46082868678655,1367.86601270798,0.0,1.0
2018-07-26,12.71,12.71,12.67,12.67,400,8.47416332616682,8.47416332616682,8.44749404740627,8.44749404740627,599.941233643851,0.0,1.0
2018-07-27,12.69,12.69,12.69,12.69,785,8.46082868678655,8.46082868678655,8.46082868678655,8.46082868678655,1177.38467102606,0.0,1.0
2018-07-30,12.75,12.86,12.73,12.86,1287,8.50083260492738,8.57417312151891,8.4874979655471,8.57417312151891,1930.31091924909,0.0,1.0
2018-07-31,12.75,12.75,12.75,12.75,16,8.50083260492738,8.50083260492738,8.50083260492738,8.50083260492738,23.997649345754,0.0,1.0
2018-08-01,12.69,12.69,12.69,12.69,403,8.46082868678655,8.46082868678655,8.46082868678655,8.46082868678655,604.440792896179,0.0,1.0
2018-08-02,12.56,12.56,12.56,12.56,471,8.37415353081474,8.37415353081474,8.37415353081474,8.37415353081474,706.430802615634,0.0,1.0
2018-08-03,12.61,12.61,12.61,12.61,103,8.40749012926543,8.40749012926543,8.40749012926543,8.40749012926543,154.484867663292,0.0,1.0
2018-08-06,12.59,12.59,12.59,12.59,153,8.39415548988515,8.39415548988515,8.39415548988515,8.39415548988515,229.477521868773,0.0,1.0
2018-08-07,12.71,12.77,12.7,12.77,3436,8.47416332616682,8.51416724430766,8.46749600647668,8.51416724430766,5153.49519700068,0.0,1.0
2018-08-08,12.67,12.67,12.67,12.67,2815,8.44749404740627,8.44749404740627,8.44749404740627,8.44749404740627,4222.0864317686,0.0,1.0
2018-08-09,12.64,12.65,12.61,12.61,1490,8.42749208833585,8.43415940802599,8.40749012926543,8.40749012926543,2234.78109532334,0.0,1.0
2018-08-10,12.31,12.36,12.31,12.36,2740,8.20747053856126,8.24080713701195,8.20747053856126,8.24080713701195,4109.59745046038,0.0,1.0
2018-08-13,12.27,12.35,12.25,12.35,1960,8.1808012598007,8.23413981732181,8.16746662042042,8.23413981732181,2939.71204485487,0.0,1.0
2018-08-14,12.3,12.3,12.3,12.3,418,8.20080321887112,8.20080321887112,8.20080321887112,8.20080321887112,626.938589157824,0.0,1.0
2018-08-15,11.98,12.12,11.98,12.12,2646,7.98744898878667,8.08079146444861,7.98744898878667,8.08079146444861,3968.61126055407,0.0,1.0
2018-08-16,12.16,12.17,12.12,12.17,445,8.10746074320917,8.11412806289931,8.08079146444861,8.11412806289931,667.434622428784,0.0,1.0
2018-08-17,12.27,12.27,12.2,12.2,658,8.1808012598007,8.1808012598007,8.13413002196973,8.13413002196973,986.903329344134,0.0,1.0
2018-08-20,12.36,12.36,12.34,12.34,370,8.24080713701195,8.24080713701195,8.22747249763168,8.22747249763168,554.945641120562,0.0,1.0
2018-08-21,12.39,12.39,12.39,12.39,325,8.26080909608237,8.26080909608237,8.26080909608237,8.26080909608237,487.452252335629,0.0,1.0
2018-08-22,12.46,12.46,12.46,12.46,199,8.30748033391334,8.30748033391334,8.30748033391334,8.30748033391334,298.470763737816,0.0,1.0
2018-08-23,12.38,12.38,12.38,12.38,200,8.25414177639223,8.25414177639223,8.25414177639223,8.25414177639223,299.970616821925,0.0,1.0
2018-08-24,12.38,12.38,12.38,12.38,2,8.25414177639223,8.25414177639223,8.25414177639223,8.25414177639223,2.99970616821925,0.0,1.0
2018-08-27,12.61,12.61,12.51,12.51,804,8.40749012926543,8.40749012926543,8.34081693236404,8.34081693236404,1205.88187962414,0.0,1.0
2018-08-28,12.62,12.7,12.61,12.7,1911,8.41415744895557,8.46749600647668,8.40749012926543,8.46749600647668,2866.2192437335,0.0,1.0
2018-08-29,12.64,12.67,12.58,12.58,2904,8.42749208833585,8.44749404740627,8.38748817019501,8.38748817019501,4355.57335625436,0.0,1.0
2018-08-30,12.57,12.57,12.46,12.54,3879,8.38082085050488,8.38082085050488,8.30748033391334,8.36081889143446,5817.93011326124,0.0,1.0
2018-08-31,12.51,12.51,12.5,12.5,602,8.34081693236404,8.34081693236404,8.3341496126739,8.3341496126739,902.911556633995,0.0,1.0
2018-09-04,12.32,12.38,12.32,12.38,1406,8.2141378582514,8.25414177639223,8.2141378582514,8.25414177639223,2108.79343625813,0.0,1.0
2018-09-05,12.3,12.3,12.27,12.27,318,8.20080321887112,8.20080321887112,8.1808012598007,8.1808012598007,476.953280746861,0.0,1.0
2018-09-06,12.23,12.23,12.23,12.23,376,8.15413198104014,8.15413198104014,8.15413198104014,8.15413198104014,563.94475962522,0.0,1.0
2018-09-07,12.16,12.16,12.16,12.16,704,8.10746074320917,8.10746074320917,8.10746074320917,8.10746074320917,1055.89657121318,0.0,1.0
2018-09-10,12.22,12.25,12.22,12.25,540,8.14746466135001,8.16746662042042,8.14746466135001,8.16746662042042,809.920665419198,0.0,1.0
2018-09-11,12.3202,12.324,12.31,12.321,3178,8.2142712046452,8.21680478612745,8.20747053856126,8.21480459022041,4766.53310130039,0.0,1.0
2018-09-12,12.28,12.28,12.28,12.28,1658,8.18746857949084,8.18746857949084,8.18746857949084,8.18746857949084,2486.75641345376,0.0,1.0
2018-09-13,12.45,12.46,12.45,12.46,500,8.30081301422321,8.30748033391334,8.30081301422321,8.30748033391334,749.926542054813,0.0,1.0
2018-09-14,12.36,12.36,12.36,12.36,411,8.31434767319419,8.31434767319419,8.31434767319419,8.31434767319419,610.987199438148,0.1103,1.0
2018-09-17,12.35,12.38,12.35,12.36,573,8.30762085468837,8.32780131020583,8.30762085468837,8.31434767319419,851.814270749535,0.0,1.0
2018-09-18,12.44,12.44,12.44,12.44,4444,8.36816222124075,8.36816222124075,8.36816222124075,8.36816222124075,6606.39200560373,0.0,1.0
2018-09-19,12.53,12.55,12.52,12.52,959,8.42870358779314,8.44215722480478,8.42197676928732,8.42197676928732,1425.63679868901,0.0,1.0
2018-09-20,12.63,12.63,12.63,12.63,503,8.49597177285134,8.49597177285134,8.49597177285134,8.49597177285134,747.753190553257,0.0,1.0
2018-09-21,12.69,12.72,12.69,12.72,1103,8.53633268388626,8.55651313940373,8.53633268388626,8.55651313940373,1639.70530652136,0.0,1.0
2018-09-24,12.73,12.85,12.73,12.85,2284,8.56323995790955,8.64396177997939,8.56323995790955,8.64396177997939,3395.36438811856,0.0,1.0
2018-09-25,12.85,12.85,12.85,12.85,252,8.64396177997939,8.64396177997939,8.64396177997939,8.64396177997939,374.619888706602,0.0,1.0
2018-09-26,12.79,12.88,12.79,12.79,1701,8.60360086894447,8.66414223549686,8.60360086894447,8.60360086894447,2528.68424876956,0.0,1.0
2018-09-27,12.84,12.85,12.84,12.85,1441,8.63723496147357,8.64396177997939,8.63723496147357,8.64396177997939,2142.17166518339,0.0,1.0
2018-09-28,12.74,12.76,12.74,12.76,460,8.56996677641537,8.58342041342701,8.56996677641537,8.58342041342701,683.829955575543,0.0,1.0
2018-10-01,12.84,12.84,12.83,12.83,3383,8.63723496147357,8.63723496147357,8.63050814296775,8.63050814296775,5029.12334720014,0.0,1.0
2018-10-02,12.83,12.87,12.83,12.87,1226,8.63050814296775,8.65741541699104,8.63050814296775,8.65741541699104,1822.55549029482,0.0,1.0
2018-10-03,12.83,12.83,12.83,12.83,24,8.63050814296775,8.63050814296775,8.63050814296775,8.63050814296775,35.678084638724,0.0,1.0
2018-10-04,12.71,12.72,12.71,12.72,230,8.54978632089791,8.55651313940373,8.54978632089791,8.55651313940373,341.914977787771,0.0,1.0
2018-10-05,12.59,12.59,12.59,12.59,4531,8.46906449882806,8.46906449882806,8.46906449882806,8.46906449882806,6735.7250624191,0.0,1.0
2018-10-08,12.58,12.58,12.5,12.5,1141,8.46233768032224,8.46233768032224,8.40852313227568,8.40852313227568,1696.19560719934,0.0,1.0
2018-10-09,12.58,12.58,12.48,12.49,2356,8.46233768032224,8.46233768032224,8.39506949526404,8.40179631376986,3502.39864203474,0.0,1.0
2018-10-10,12.37,12.37,12.37,12.37,504,8.32107449170001,8.32107449170001,8.32107449170001,8.32107449170001,749.239777413203,0.0,1.0
2018-10-11,12.1,12.35,12.1,12.35,4610,8.13945039204285,8.30762085468837,8.13945039204285,8.30762085468837,6853.1654243549,0.0,1.0
2018-10-12,12.1,12.1,12.1,12.1,26,8.13945039204285,8.13945039204285,8.13945039204285,8.13945039204285,38.6512583586177,0.0,1.0
2018-10-15,12.19,12.19,12.19,12.19,506,8.19999175859524,8.19999175859524,8.19999175859524,8.19999175859524,752.212951133097,0.0,1.0
2018-10-16,12.36,12.36,12.36,12.36,197,8.31434767319419,8.31434767319419,8.31434767319419,8.31434767319419,292.857611409526,0.0,1.0
2018-10-17,12.31,12.34,12.31,12.31,1313,8.28071358066509,8.30089403618255,8.28071358066509,8.28071358066509,1951.88854711019,0.0,1.0
2018-10-18,12.13,12.23,12.13,12.23,1308,8.15963084756032,8.22689903261852,8.15963084756032,8.22689903261852,1944.45561281046,0.0,1.0
2018-10-19,12.19,12.2,12.13,12.13,734,8.19999175859524,8.20671857710106,8.15963084756032,8.15963084756032,1091.15475520097,0.0,1.0
2018-10-22,12.1,12.13,12.1,12.13,316,8.13945039204285,8.15963084756032,8.13945039204285,8.15963084756032,469.761447743199,0.0,1.0
2018-10-23,11.99,11.99,11.84,11.97,1195,8.06545538847883,8.06545538847883,7.96455311089152,8.05200175146719,1776.47129763646,0.0,1.0
2018-10-24,11.67,11.97,11.67,11.97,2389,7.85019719629257,8.05200175146719,7.85019719629257,8.05200175146719,3551.45600841298,0.0,1.0
2018-10-25,11.8,11.8,11.79,11.79,824,7.93764583686824,7.93764583686824,7.93091901836242,7.93091901836242,1224.94757259619,0.0,1.0
2018-10-26,11.8,11.8,11.8,11.8,6,7.93764583686824,7.93764583686824,7.93764583686824,7.93764583686824,8.91952115968099,0.0,1.0
2018-10-29,11.8,11.8,11.8,11.8,24,7.93764583686824,7.93764583686824,7.93764583686824,7.93764583686824,35.678084638724,0.0,1.0
2018-10-30,11.8,11.8,11.8,11.8,79,7.93764583686824,7.93764583686824,7.93764583686824,7.93764583686824,117.4403619358,0.0,1.0
2018-10-31,12.05,12.05,11.94,11.94,690,8.10581629951375,8.10581629951375,8.03182129594972,8.03182129594972,1025.74493336331,0.0,1.0
2018-11-01,12.1,12.1,12.09,12.09,1948,8.13945039204285,8.13945039204285,8.13272357353703,8.13272357353703,2895.87120317643,0.0,1.0
2018-11-02,12.1,12.1,12.1,12.1,63,8.13945039204285,8.13945039204285,8.13945039204285,8.13945039204285,93.6549721766505,0.0,1.0
2018-11-05,12.2,12.2,12.16,12.16,868,8.20671857710106,8.20671857710106,8.17981130307778,8.17981130307778,1290.35739443385,0.0,1.0
2018-11-06,12.182,12.182,12.182,12.182,202,8.19461030379058,8.19461030379058,8.19461030379058,8.19461030379058,300.29054570926,0.0,1.0
2018-11-07,12.37,12.37,12.37,12.37,396,8.32107449170001,8.32107449170001,8.32107449170001,8.32107449170001,588.688396538945,0.0,1.0
2018-11-08,12.33,12.33,12.33,12.33,208,8.29416721767673,8.29416721767673,8.29416721767673,8.29416721767673,309.210066868941,0.0,1.0
2018-11-09,12.12,12.12,12.07,12.07,16630,8.1529040290545,8.1529040290545,8.11926993652539,8.11926993652539,24721.9394809158,0.0,1.0
2018-11-12,12.0,12.0,12.0,12.0,224,8.07218220698465,8.07218220698465,8.07218220698465,8.07218220698465,332.99545662809,0.0,1.0
2018-11-13,11.93,11.93,11.91,11.93,1149,8.0250944774439,8.0250944774439,8.01164084043226,8.0250944774439,1708.08830207891,0.0,1.0
2018-11-14,11.8,11.9,11.8,11.87,712,7.93764583686824,8.00491402192644,7.93764583686824,7.98473356640898,1058.44984428214,0.0,1.0
2018-11-15,11.9,11.9,11.74,11.74,532,8.00491402192644,8.00491402192644,7.89728492583331,7.89728492583331,790.864209491715,0.0,1.0
2018-11-16,12.02,12.03,11.99,12.01,1726,8.08563584399629,8.09236266250211,8.06545538847883,8.07890902549047,2565.84892026823,0.0,1.0
2018-11-19,11.95,11.99,11.94,11.96,5123,8.03854811445555,8.06545538847883,8.03182129594972,8.04527493296137,7615.78448350762,0.0,1.0
2018-11-20,11.72,11.82,11.7,11.8,1863,7.88383128882167,7.95109947387988,7.87037765181003,7.93764583686824,2769.51132008095,0.0,1.0
2018-11-21,11.9,11.9,11.9,11.9,221,8.00491402192644,8.00491402192644,8.00491402192644,8.00491402192644,328.53569604825,0.0,1.0
2018-11-23,11.61,11.65,11.5929,11.65,2749,7.80983628525765,7.83674355928093,7.79833342561269,7.83674355928093,4086.62727799384,0.0,1.0
2018-11-26,11.62,11.66,11.6,11.64,3428,7.81656310376347,7.84347037778675,7.80310946675183,7.83001674077511,5096.01975589774,0.0,1.0
2018-11-27,11.52,11.52,11.47,11.47,1532,7.74929491870526,7.74929491870526,7.71566082617616,7.71566082617616,2277.45106943855,0.0,1.0
2018-11-28,11.52,11.52,11.52,11.52,1,7.74929491870526,7.74929491870526,7.74929491870526,7.74929491870526,1.48658685994683,0.0,1.0
2018-11-29,11.52,11.52,11.52,11.52,81,7.74929491870526,7.74929491870526,7.74929491870526,7.74929491870526,120.413535655693,0.0,1.0
2018-11-30,11.6,11.63,11.59,11.63,2277,7.80310946675183,7.82328992226929,7.79638264824601,7.82328992226929,3384.95828009894,0.0,1.0
2018-12-03,11.84,11.85,11.82,11.84,509,7.96455311089152,7.97127992939734,7.95109947387988,7.96455311089152,756.672711712938,0.0,1.0
2018-12-04,11.68,11.79,11.67,11.79,3011,7.85692401479839,7.93091901836242,7.85019719629257,7.93091901836242,4476.11303529991,0.0,1.0
2018-12-06,11.4297,11.43,11.2994,11.4,1772,7.6885517475977,7.68875355215288,7.60090130246686,7.66857309663542,2634.23191582579,0.0,1.0
2018-12-07,11.41,11.44,11.41,11.44,613,7.67529991514124,7.6954803706587,7.67529991514124,7.6954803706587,911.277745147408,0.0,1.0
2018-12-10,11.16,11.41,11.16,11.41,19679,7.50712945249572,7.67529991514124,7.50712945249572,7.67529991514124,29254.5428168937,0.0,1.0
2018-12-11,11.27,11.27,11.26,11.26,4676,7.58112445605975,7.58112445605975,7.57439763755393,7.57439763755393,6951.28015711139,0.0,1.0
2018-12-12,11.46,11.53,11.46,11.48,13798,7.70893400767034,7.75602173721108,7.70893400767034,7.72238764468198,20511.9254935464,0.0,1.0
2018-12-13,11.46,11.47,11.45,11.47,752,7.70893400767034,7.71566082617616,7.70220718916452,7.71566082617616,1117.91331868002,0.0,1.0
2018-12-14,11.33,11.36,11.33,11.36,217,7.62148536709467,7.64166582261213,7.62148536709467,7.64166582261213,322.589348608463,0.0,1.0
2018-12-17,11.2507,11.32,11.2507,11.32,824,7.56814169634352,7.61475854858885,7.56814169634352,7.61475854858885,1224.94757259619,0.0,1.0
2018-12-18,11.05,11.1,11.05,11.1,3425,7.52226479413382,7.55630219139234,7.52226479413382,7.55630219139234,5031.23075772527,0.1325,1.0
2018-12-19,11.0638,11.17,11.0638,11.17,211,7.53165911577717,7.60395454755428,7.53165911577717,7.60395454755428,309.953194125557,0.0,1.0
2018-12-20,10.89,11.02,10.89,11.02,411,7.41334512290654,7.5018423557787,7.41334512290654,7.5018423557787,603.747690927032,0.0,1.0
2018-12-21,10.82,10.92,10.81,10.85,7342,7.36569276674461,7.43376756126166,7.3588852872929,7.38611520509972,10785.1959775822,0.0,1.0
2018-12-24,10.64,10.79,10.64,10.71,1451,7.24315813661392,7.34527032838949,7.24315813661392,7.29081049277586,2131.47907429471,0.0,1.0
2018-12-26,10.6,10.68,10.6,10.61,436,7.2159282188071,7.27038805442074,7.2159282188071,7.22273569825881,640.472003027217,0.0,1.0
2018-12-27,10.73,10.81,10.72,10.81,1679,7.30442545167927,7.3588852872929,7.29761797222756,7.3588852872929,2466.40480064839,0.0,1.0
2018-12-28,10.955,10.975,10.94,10.975,3069,7.45759373934262,7.47120869824603,7.44738252016507,7.47120869824603,4508.27655341864,0.0,1.0
2018-12-31,10.92,10.9775,10.89,10.97,6931,7.43376756126166,7.47291056810896,7.41334512290654,7.46780495852018,10181.4482866551,0.0,1.0
2019-01-02,10.932,10.955,10.8279,10.84,1333,7.4419365366037,7.45759373934262,7.37107067551146,7.37930772564802,1958.14032118183,0.0,1.0
2019-01-03,10.91,10.91,10.83,10.83,889,7.42696008180995,7.42696008180995,7.37250024619631,7.37250024619631,1305.91653828256,0.0,1.0
2019-01-04,11.23,11.23,11.18,11.18,2956,7.64479942426451,7.64479942426451,7.61076202700598,7.61076202700598,4342.28266272581,0.0,1.0
2019-01-07,11.28,11.28,11.2,11.2,724,7.67883682152303,7.67883682152303,7.62437698590939,7.62437698590939,1063.53607842134,0.0,1.0
2019-01-08,11.32,11.32,11.31,11.31,524,7.70606673932985,7.70606673932985,7.69925925987814,7.69925925987814,769.741581619866,0.0,1.0
2019-01-09,11.43,11.43,11.43,11.43,378,7.7809490132986,7.7809490132986,7.7809490132986,7.7809490132986,555.271598954789,0.0,1.0
2019-01-10,11.5,11.5,11.45,11.45,202,7.82860136946054,7.82860136946054,7.79456397220201,7.79456397220201,296.73244176949,0.0,1.0
2019-01-11,11.44,11.44,11.43,11.43,203,7.78775649275031,7.78775649275031,7.7809490132986,7.7809490132986,298.201414253497,0.0,1.0
2019-01-14,11.45,11.45,11.43,11.43,2058,7.79456397220201,7.79456397220201,7.7809490132986,7.7809490132986,3023.14537208718,0.0,1.0
2019-01-15,11.49,11.5,11.4,11.4,1751,7.82179389000883,7.82860136946054,7.76052657494349,7.76052657494349,2572.17081949692,0.0,1.0
2019-01-16,11.5,11.5,11.49,11.49,891,7.82860136946054,7.82860136946054,7.82179389000883,7.82179389000883,1308.85448325057,0.0,1.0
2019-01-17,11.6,11.6,11.55,11.55,203,7.89667616397758,7.89667616397758,7.86263876671906,7.86263876671906,298.201414253498,0.0,1.0
2019-01-18,11.72,11.73,11.7,11.72,1996,7.97836591739804,7.98517339684975,7.96475095849463,7.97836591739804,2932.06907807873,0.0,1.0
2019-01-22,11.56,11.58,11.52,11.52,400,7.86944624617076,7.88306120507417,7.84221632836395,7.84221632836395,587.588993602951,0.0,1.0
2019-01-23,11.57,11.57,11.52,11.57,15071,7.87625372562247,7.87625372562247,7.84221632836395,7.87625372562247,22138.8843064752,0.0,1.0
2019-01-24,11.6,11.6,11.6,11.6,106,7.89667616397758,7.89667616397758,7.89667616397758,7.89667616397758,155.711083304782,0.0,1.0
2019-01-25,11.74,11.75,11.7,11.7,1058,7.99198087630145,7.99878835575316,7.96475095849463,7.96475095849463,1554.17288807981,0.0,1.0
2019-01-28,11.69,11.69,11.63,11.63,536,7.95794347904293,7.95794347904293,7.9170986023327,7.9170986023327,787.369251427954,0.0,1.0
2019-01-29,11.8,11.8,11.8,11.8,947,8.03282575301168,8.03282575301168,8.03282575301168,8.03282575301168,1391.11694235499,0.0,1.0
2019-01-30,11.99,11.99,11.88,11.88,564,8.16216786259407,8.16216786259407,8.08728558862532,8.08728558862532,828.500480980161,0.0,1.0
2019-01-31,12.06,12.06,12.02,12.02,702,8.20982021875601,8.20982021875601,8.18259030094918,8.18259030094918,1031.21868377318,0.0,1.0
2019-02-01,12.05,12.07,12.05,12.07,2064,8.2030127393043,8.21662769820771,8.2030127393043,8.21662769820771,3031.95920699123,0.0,1.0
2019-02-04,12.07,12.07,12.04,12.04,274,8.21662769820771,8.21662769820771,8.1962052598526,8.1962052598526,402.498460618022,0.0,1.0
2019-02-05,12.18,12.18,12.18,12.18,485,8.29150997217646,8.29150997217646,8.29150997217646,8.29150997217646,712.451654743578,0.0,1.0
2019-02-06,12.14,12.14,12.14,12.14,887,8.26428005436964,8.26428005436964,8.26428005436964,8.26428005436964,1302.97859331454,0.0,1.0
2019-02-07,12.14,12.14,12.14,12.14,99,8.26428005436964,8.26428005436964,8.26428005436964,8.26428005436964,145.42827591673,0.0,1.0
2019-02-08,11.99,11.99,11.96,11.96,761,8.16216786259407,8.16216786259407,8.14174542423896,8.14174542423896,1117.88806032961,0.0,1.0
2019-02-11,11.9748,11.98,11.9748,11.98,718,8.15182049382748,8.15536038314237,8.15182049382748,8.15536038314237,1054.7222435173,0.0,1.0
2019-02-12,12.05,12.05,12.01,12.01,2517,8.2030127393043,8.2030127393043,8.17578282149748,8.17578282149748,3697.40374224657,0.0,1.0
2019-02-13,12.05,12.1,12.05,12.1,2294,8.2030127393043,8.23705013656283,8.2030127393043,8.23705013656283,3369.82287831292,0.0,1.0
2019-02-14,12.07,12.07,12.03,12.04,920,8.21662769820771,8.21662769820771,8.18939778040089,8.1962052598526,1351.45468528679,0.0,1.0
2019-02-15,12.07,12.07,12.07,12.07,51,8.21662769820771,8.21662769820771,8.21662769820771,8.21662769820771,74.9175966843763,0.0,1.0
2019-02-19,12.32,12.32,12.29,12.31,2113,8.38681468450033,8.38681468450033,8.36639224614522,8.38000720504863,3103.93885870759,0.0,1.0
2019-02-20,12.4699,12.48,12.42,12.42,1902,8.48885880148139,8.49573435572761,8.45488947901738,8.45488947901738,2793.98566458203,0.0,1.0
2019-02-21,12.3699,12.44,12.3699,12.44,1312,8.42078400696434,8.46850443792079,8.42078400696434,8.46850443792079,1927.29189901768,0.0,1.0
2019-02-22,12.411,12.44,12.411,12.42,1206,8.44876274751084,8.46850443792079,8.44876274751084,8.45488947901738,1771.5808157129,0.0,1.0
2019-02-25,12.4701,12.4812,12.462,12.462,1171,8.48899495107042,8.49655125326181,8.48348089271454,8.48348089271454,1720.16677877264,0.0,1.0
2019-02-26,12.48,12.48,12.47,12.48,615,8.49573435572761,8.49573435572761,8.4889268762759,8.49573435572761,903.418077664537,0.0,1.0
2019-02-27,12.51,12.51,12.51,12.51,577,8.51615679408272,8.51615679408272,8.51615679408272,8.51615679408272,847.597123272257,0.0,1.0
2019-02-28,12.39,12.39,12.39,12.39,407,8.43446704066226,8.43446704066226,8.43446704066226,8.43446704066226,597.871800991003,0.0,1.0
2019-03-01,12.42,12.43,12.39,12.39,26627,8.45488947901738,8.46169695846908,8.43446704066226,8.43446704066226,39114.3303316644,0.0,1.0
2019-03-04,12.4,12.46,12.37,12.44,3777,8.44127452011397,8.4821193968242,8.42085208175885,8.46850443792079,5548.30907209586,0.0,1.0
2019-03-05,12.43,12.43,12.43,12.43,272,8.46169695846908,8.46169695846908,8.46169695846908,8.46169695846908,399.560515650007,0.0,1.0
2019-03-06,12.46,12.47,12.43,12.43,824,8.4821193968242,8.4889268762759,8.46169695846908,8.46169695846908,1210.43332682208,0.0,1.0
2019-03-07,12.37,12.38,12.36,12.38,522,8.42085208175885,8.42765956121056,8.41404460230715,8.42765956121056,766.803636651851,0.0,1.0
2019-03-08,12.26,12.26,12.21,12.21,503,8.3459698077901,8.3459698077901,8.31193241053158,8.31193241053158,738.893159455711,0.0,1.0
2019-03-11,12.34,12.34,12.27,12.27,1050,8.40042964340374,8.40042964340374,8.35277728724181,8.35277728724181,1542.42110820775,0.0,1.0
2019-03-12,12.41,12.44,12.41,12.44,534,8.44808199956567,8.46850443792079,8.44808199956567,8.46850443792079,784.43130645994,0.0,1.0
2019-03-13,12.48,12.48,12.44,12.44,281,8.49573435572761,8.49573435572761,8.46850443792079,8.46850443792079,412.781268006073,0.0,1.0
2019-03-14,12.55,12.55,12.55,12.55,1764,8.54338671188954,8.54338671188954,8.54338671188954,8.54338671188954,2591.26746178901,0.0,1.0
2019-03-15,12.57,12.5798,12.57,12.5798,393,8.55700167079295,8.56367300065562,8.55700167079295,8.56367300065562,577.306186214899,0.0,1.0
2019-03-18,12.72,12.72,12.67,12.67,2431,8.65911386256852,8.65911386256852,8.62507646531,8.62507646531,3571.07210862194,0.0,1.0
2019-03-19,12.7,12.79,12.7,12.79,2495,8.64549890366511,8.70676621873046,8.64549890366511,8.70676621873046,3665.08634759841,0.0,1.0
2019-03-20,12.6,12.61,12.59,12.59,701,8.57742410914807,8.58423158859977,8.57061662969636,8.57061662969636,1029.74971128917,0.0,1.0
2019-03-21,12.6,12.6,12.6,12.6,3,8.71336947379861,8.71336947379861,8.71336947379861,8.71336947379861,4.33816104248372,0.1997,1.0
2019-03-22,12.25,12.4,12.23,12.4,2400,8.47133143285976,8.57506202183355,8.45750068766326,8.57506202183355,3470.52883398698,0.0,1.0
2019-03-25,12.24,12.24,12.23,12.23,1839,8.46441606026151,8.46441606026151,8.45750068766326,8.45750068766326,2659.29271904252,0.0,1.0
2019-03-26,12.28,12.33,12.28,12.31,639,8.49207755065452,8.52665441364578,8.49207755065452,8.51282366844928,924.028302049032,0.0,1.0
2019-03-27,12.23,12.24,12.17,12.17,2909,8.45750068766326,8.46441606026151,8.41600845207374,8.41600845207374,4206.57015752838,0.0,1.0
2019-03-28,12.23,12.23,12.23,12.23,8,8.45750068766326,8.45750068766326,8.45750068766326,8.45750068766326,11.5684294466232,0.0,1.0
2019-03-29,12.26,12.27,12.26,12.27,681,8.47824680545801,8.48516217805627,8.47824680545801,8.48516217805627,984.762556643805,0.0,1.0
2019-04-01,12.45,12.53,12.42,12.42,1648,8.60963888482482,8.66496186561084,8.58889276703006,8.58889276703006,2383.09646600439,0.0,1.0
2019-04-02,12.44,12.47,12.44,12.47,688,8.60272351222656,8.62346963002132,8.60272351222656,8.62346963002132,994.8849324096,0.0,1.0
2019-04-03,12.57,12.57,12.57,12.57,955,8.69262335600385,8.69262335600385,8.69262335600385,8.69262335600385,1380.98126519065,0.0,1.0
2019-04-04,12.5,12.5,12.48,12.48,7765,8.64421574781608,8.64421574781608,8.63038500261958,8.63038500261958,11228.6068316287,0.0,1.0
2019-04-05,12.55,12.55,12.55,12.55,4198,8.67879261080735,8.67879261080735,8.67879261080735,8.67879261080735,6070.53335211555,0.0,1.0
2019-04-08,12.63,12.64,12.63,12.64,375,8.73411559159337,8.74103096419162,8.73411559159337,8.74103096419162,542.270130310465,0.0,1.0
2019-04-09,12.59,12.59,12.59,12.59,274,8.70645410120036,8.70645410120036,8.70645410120036,8.70645410120036,396.218708546846,0.0,1.0
2019-04-10,12.63,12.63,12.61,12.61,1310,8.73411559159337,8.73411559159337,8.72028484639686,8.72028484639686,1894.33032188456,0.0,1.0
2019-04-11,12.54,12.59,12.52,12.56,1593,8.67187723820909,8.70645410120036,8.65804649301259,8.6857079834056,2303.56351355886,0.0,1.0
2019-04-12,12.55,12.63,12.55,12.63,1003,8.67879261080735,8.73411559159337,8.67879261080735,8.73411559159337,1450.39184187039,0.0,1.0
2019-04-15,12.54,12.6,12.54,12.6,54347,8.67187723820909,8.71336947379861,8.67187723820909,8.71336947379861,78588.6793919543,0.0,1.0
2019-04-16,12.54,12.54,12.5301,12.5301,755,8.67187723820909,8.67187723820909,8.66503101933682,8.66503101933682,1091.77052902507,0.0,1.0
2019-04-17,12.46,12.51,12.46,12.51,6940,8.61655425742307,8.65113112041433,8.61655425742307,8.65113112041433,10035.6125449457,0.0,1.0
2019-04-18,12.46,12.46,12.3,12.3,3583,8.61655425742307,8.61655425742307,8.50590829585103,8.50590829585103,5181.21033840639,0.0,1.0
2019-04-22,12.53,12.53,12.48,12.48,445,8.66496186561084,8.66496186561084,8.63038500261958,8.63038500261958,643.493887968418,0.0,1.0
2019-04-23,12.58,12.58,12.53,12.53,373,8.69953872860211,8.69953872860211,8.66496186561084,8.66496186561084,539.378022948809,0.0,1.0
2019-04-24,12.36,12.36,12.36,12.36,440,8.54740053144054,8.54740053144054,8.54740053144054,8.54740053144054,636.263619564279,0.0,1.0
2019-04-25,12.37,12.37,12.37,12.37,1106,8.55431590403879,8.55431590403879,8.55431590403879,8.55431590403879,1599.33537099567,0.0,1.0
2019-04-26,12.3101,12.3202,12.28,12.28,2093,8.51289282217526,8.5198773484995,8.49207755065452,8.49207755065452,3026.59035397281,0.0,1.0
2019-04-29,12.31,12.31,12.31,12.31,144,8.51282366844928,8.51282366844928,8.51282366844928,8.51282366844928,208.231730039218,0.0,1.0
2019-04-30,12.31,12.31,12.23,12.23,1245,8.51282366844928,8.51282366844928,8.45750068766326,8.45750068766326,1800.33683263074,0.0,1.0
2019-05-01,12.2,12.27,12.2,12.27,364,8.4367545698685,8.48516217805627,8.4367545698685,8.48516217805627,526.363539821358,0.0,1.0
2019-05-02,12.14,12.19,12.14,12.17,945,8.39526233427898,8.42983919727024,8.39526233427898,8.41600845207374,1366.52072838237,0.0,1.0
2019-05-03,12.14,12.14,12.14,12.14,6,8.39526233427898,8.39526233427898,8.39526233427898,8.39526233427898,8.67632208496744,0.0,1.0
2019-05-06,12.16,12.16,12.0,12.0,1225,8.40909307947548,8.40909307947548,8.29844711790344,8.29844711790344,1771.41575901419,0.0,1.0
2019-05-07,11.97,12.03,11.97,12.03,3771,8.27770100010868,8.3191932356982,8.27770100010868,8.3191932356982,5453.06843040204,0.0,1.0
2019-05-08,11.97,12.0,11.97,12.0,2660,8.27770100010868,8.29844711790344,8.27770100010868,8.29844711790344,3846.50279100223,0.0,1.0
2019-05-09,11.97,11.97,11.97,11.97,52,8.27770100010868,8.27770100010868,8.27770100010868,8.27770100010868,75.1947914030512,0.0,1.0
2019-05-10,12.01,12.01,12.01,12.01,1022,8.30536249050169,8.30536249050169,8.30536249050169,8.30536249050169,1477.86686180612,0.0,1.0
2019-05-13,11.83,11.83,11.82,11.82,1128,8.18088578373314,8.18088578373314,8.17397041113489,8.17397041113489,1631.14855197388,0.0,1.0
2019-05-14,11.99,12.01,11.96,11.96,1235,8.29153174530519,8.30536249050169,8.27078562751043,8.27078562751043,1785.87629582246,0.0,1.0
2019-05-15,12.01,12.02,12.01,12.02,381,8.30536249050169,8.31227786309994,8.30536249050169,8.31227786309994,550.946452395433,0.0,1.0
2019-05-16,12.05,12.05,12.05,12.05,510,8.3330239808947,8.3330239808947,8.3330239808947,8.3330239808947,737.487377222233,0.0,1.0
2019-05-17,12.0478,12.0478,12.0478,12.0478,233,8.33150259892309,8.33150259892309,8.33150259892309,8.33150259892309,336.930507632902,0.0,1.0
2019-05-20,12.05,12.05,12.05,12.05,88,8.3330239808947,8.3330239808947,8.3330239808947,8.3330239808947,127.252723912856,0.0,1.0
2019-05-21,12.09,12.1,12.02,12.02,2562,8.36068547128771,8.36760084388597,8.31227786309994,8.31227786309994,3704.7895302811,0.0,1.0
2019-05-22,12.04,12.04,12.04,12.04,100,8.32610860829645,8.32610860829645,8.32610860829645,8.32610860829645,144.605368082791,0.0,1.0
2019-05-23,11.85,11.86,11.85,11.86,611,8.19471652892964,8.2016319015279,8.19471652892964,8.2016319015279,883.538798985852,0.0,1.0
2019-05-24,11.85,11.85,11.85,11.85,62,8.19471652892964,8.19471652892964,8.19471652892964,8.19471652892964,89.6553282113303,0.0,1.0
2019-05-28,11.97,11.99,11.96,11.97,3252,8.27770100010868,8.29153174530519,8.27078562751043,8.27770100010868,4702.56657005235,0.0,1.0
2019-05-29,11.97,11.97,11.97,11.97,7,8.27770100010868,8.27770100010868,8.27770100010868,8.27770100010868,10.1223757657953,0.0,1.0
2019-05-30,11.97,11.97,11.97,11.97,9,8.27770100010868,8.27770100010868,8.27770100010868,8.27770100010868,13.0144831274512,0.0,1.0
2019-05-31,11.81,11.81,11.79,11.79,2717,8.16705503853663,8.16705503853663,8.15322429334013,8.15322429334013,3928.92785080942,0.0,1.0
2019-06-03,11.9,11.9,11.87,11.87,780,8.22929339192091,8.22929339192091,8.20854727412615,8.20854727412615,1127.92187104577,0.0,1.0
2019-06-04,11.9503,11.97,11.9503,11.97,2611,8.26407771609012,8.27770100010868,8.26407771609012,8.27770100010868,3775.64616064166,0.0,1.0
2019-06-05,11.89,11.89,11.89,11.89,163,8.22237801932266,8.22237801932266,8.22237801932266,8.22237801932266,235.706749974949,0.0,1.0
2019-06-06,11.95,11.95,11.91,11.91,341,8.26387025491217,8.26387025491217,8.23620876451916,8.23620876451916,493.104305162316,0.0,1.0
2019-06-07,12.051,12.0893,12.051,12.06,778,8.33371551815453,8.36020139520584,8.33371551815453,8.33993935349296,1125.02976368411,0.0,1.0
2019-06-10,12.089,12.09,12.06,12.06,6562,8.35999393402789,8.36068547128771,8.33993935349296,8.33993935349296,9489.00425359272,0.0,1.0
2019-06-11,12.15,12.16,12.13,12.13,4324,8.40217770687723,8.40909307947548,8.38834696168073,8.38834696168073,6252.73611589987,0.0,1.0
2019-06-12,12.09,12.09,12.08,12.09,2308,8.36068547128771,8.36068547128771,8.35377009868946,8.36068547128771,3337.49189535081,0.0,1.0
2019-06-13,12.12,12.12,12.11,12.11,697,8.38143158908247,8.38143158908247,8.37451621648422,8.37451621648422,1007.89941553705,0.0,1.0
2019-06-14,11.9,11.91,11.88,11.91,5865,8.34028512212287,8.34729376508264,8.32626783620334,8.34729376508264,8368.23909231479,0.1605,1.0
2019-06-17,11.88,11.88,11.88,11.88,182,8.32626783620334,8.32626783620334,8.32626783620334,8.32626783620334,259.679371662624,0.0,1.0
2019-06-18,12.04,12.05,12.04,12.04,1209,8.43840612355961,8.44541476651938,8.43840612355961,8.43840612355961,1725.01296890172,0.0,1.0
2019-06-19,12.04,12.04,12.01,12.01,230,8.43840612355961,8.43840612355961,8.41738019468031,8.41738019468031,328.166238914305,0.0,1.0
2019-06-20,12.171,12.19,12.16,12.19,843,8.53021934633256,8.54353576795612,8.52250983907681,8.54353576795612,1202.80060610765,0.0,1.0
2019-06-21,12.22,12.22,12.21,12.21,245,8.56456169683542,8.56456169683542,8.55755305387565,8.55755305387565,349.568384930456,0.0,1.0
2019-06-24,12.21,12.21,12.21,12.21,510,8.55755305387565,8.55755305387565,8.55755305387565,8.55755305387565,727.672964549112,0.0,1.0
2019-06-25,12.16,12.16,12.16,12.16,177,8.52250983907681,8.52250983907681,8.52250983907681,8.52250983907681,252.545322990574,0.0,1.0
2019-06-26,12.26,12.27,12.26,12.27,805,8.59259626867448,8.59960491163425,8.59259626867448,8.59960491163425,1148.58183620007,0.0,1.0
2019-06-27,12.18,12.18,12.18,12.18,853,8.53652712499635,8.53652712499635,8.53652712499635,8.53652712499635,1217.06870345175,0.0,1.0
2019-06-28,12.2,12.23,12.18,12.23,2991,8.55054441091588,8.57157033979518,8.53652712499635,8.57157033979518,4267.58791562038,0.0,1.0
2019-07-01,12.39,12.39,12.39,12.39,416,8.68370862715146,8.68370862715146,8.68370862715146,8.68370862715146,593.55284951457,0.0,1.0
2019-07-02,12.27,12.38,12.27,12.38,4909,8.59960491163425,8.67669998419169,8.59960491163425,8.67669998419169,7004.20898621881,0.0,1.0
2019-07-03,12.27,12.27,12.27,12.27,57,8.59960491163425,8.59960491163425,8.59960491163425,8.59960491163425,81.3281548613713,0.0,1.0
2019-07-05,12.27,12.27,12.27,12.27,76,8.59960491163425,8.59960491163425,8.59960491163425,8.59960491163425,108.437539815162,0.0,1.0
2019-07-08,12.27,12.27,12.27,12.27,114,8.59960491163425,8.59960491163425,8.59960491163425,8.59960491163425,162.656309722743,0.0,1.0
2019-07-09,12.11,12.11,12.11,12.11,935,8.48746662427798,8.48746662427798,8.48746662427798,8.48746662427798,1334.06710167337,0.0,1.0
2019-07-10,12.18,12.2,12.18,12.2,3068,8.53652712499635,8.55054441091588,8.53652712499635,8.55054441091588,4377.45226516995,0.0,1.0
2019-07-11,12.15,12.16,12.15,12.16,2443,8.51550119611705,8.52250983907681,8.51550119611705,8.52250983907681,3485.69618116369,0.0,1.0
2019-07-12,12.19,12.19,12.19,12.19,117,8.54353576795612,8.54353576795612,8.54353576795612,8.54353576795612,166.936738925973,0.0,1.0
2019-07-15,12.21,12.21,12.2,12.2,1613,8.55755305387565,8.55755305387565,8.55054441091588,8.55054441091588,2301.44410160337,0.0,1.0
2019-07-16,12.08,12.15,12.08,12.15,364,8.46644069539868,8.51550119611705,8.46644069539868,8.51550119611705,519.358743325248,0.0,1.0
2019-07-17,12.07,12.07,12.07,12.07,164,8.45943205243891,8.45943205243891,8.45943205243891,8.45943205243891,233.996796443244,0.0,1.0
2019-07-18,12.03,12.04,12.0,12.04,6198,8.43139748059984,8.43840612355961,8.41037155172054,8.43840612355961,8843.36673387333,0.0,1.0
2019-07-19,12.17,12.17,12.15,12.15,647,8.52951848203658,8.52951848203658,8.51550119611705,8.51550119611705,923.145898163285,0.0,1.0
2019-07-22,12.17,12.17,12.16,12.16,4296,8.52951848203658,8.52951848203658,8.52250983907681,8.52250983907681,6129.57461902546,0.0,1.0
2019-07-23,12.23,12.25,12.23,12.25,2525,8.57157033979518,8.58558762571472,8.57157033979518,8.58558762571472,3602.69457938531,0.0,1.0
2019-07-24,12.23,12.23,12.23,12.23,101,8.57157033979518,8.57157033979518,8.57157033979518,8.57157033979518,144.107783175412,0.0,1.0
2019-07-25,12.11,12.16,12.1,12.16,1815,8.48746662427798,8.52250983907681,8.48045798131821,8.52250983907681,2589.65966795419,0.0,1.0
2019-07-26,12.08,12.08,12.05,12.08,2044,8.46644069539868,8.46644069539868,8.44541476651938,8.46644069539868,2916.39909713409,0.0,1.0
2019-07-29,12.01,12.05,12.01,12.05,758,8.41738019468031,8.44541476651938,8.41738019468031,8.44541476651938,1081.5217786828,0.0,1.0
2019-07-30,12.04,12.06,11.95,11.96,5082,8.43840612355961,8.45242340947914,8.3753283369217,8.38233697988147,7251.04707027174,0.0,1.0
2019-07-31,11.95,12.02,11.89,11.96,2250,8.3753283369217,8.42438883764007,8.3332764791631,8.38233697988147,3210.32190242255,0.0,1.0
2019-08-01,11.9,11.9,11.86,11.86,834,8.34028512212287,8.34028512212287,8.3122505502838,8.3122505502838,1189.95931849796,0.0,1.0
2019-08-02,11.54,11.57,11.51,11.57,1075,8.08797397557125,8.10899990445055,8.06694804669195,8.10899990445055,1533.82046449078,0.0,1.0
2019-08-05,11.23,11.33,11.23,11.33,633,7.87070604381847,7.94079247341614,7.87070604381847,7.94079247341614,903.170561881545,0.0,1.0
2019-08-06,11.18,11.31,11.11,11.31,2962,7.83566282901964,7.92677518749661,7.78660232830127,7.92677518749661,4226.21043332249,0.0,1.0
2019-08-07,11.02,11.03,11.02,11.03,499,7.72352454166336,7.73053318462313,7.72352454166336,7.73053318462313,711.978057470602,0.0,1.0
2019-08-08,11.31,11.31,11.18,11.18,1667,7.92677518749661,7.92677518749661,7.83566282901964,7.83566282901964,2378.49182726151,0.0,1.0
2019-08-09,11.21,11.21,11.15,11.15,388,7.85668875789894,7.85668875789894,7.81463690014033,7.81463690014033,553.602176951089,0.0,1.0
2019-08-12,11.2083,11.2083,11.2083,11.2083,117,7.85549728859578,7.85549728859578,7.85549728859578,7.85549728859578,166.936738925973,0.0,1.0
2019-08-13,11.12,11.12,11.12,11.12,596,7.79361097126103,7.79361097126103,7.79361097126103,7.79361097126103,850.378601708374,0.0,1.0
2019-08-14,10.82,10.86,10.82,10.86,800,7.58335168246802,7.61138625430709,7.58335168246802,7.61138625430709,1141.44778752802,0.0,1.0
2019-08-15,10.8,10.81,10.8,10.81,767,7.56933439654849,7.57634303950825,7.56933439654849,7.57634303950825,1094.36306629249,0.0,1.0
2019-08-16,10.8,10.8,10.8,10.8,108,7.56933439654849,7.56933439654849,7.56933439654849,7.56933439654849,154.095451316282,0.0,1.0
2019-08-19,11.01,11.03,11.01,11.03,653,7.7165158987036,7.73053318462313,7.7165158987036,7.73053318462313,931.706756569745,0.0,1.0
2019-08-20,10.96,10.96,10.93,10.93,611,7.68147268390476,7.68147268390476,7.66044675502546,7.66044675502546,871.780747724524,0.0,1.0
2019-08-21,10.96,10.96,10.96,10.96,117,7.68147268390476,7.68147268390476,7.68147268390476,7.68147268390476,166.936738925973,0.0,1.0
2019-08-22,10.98,10.98,10.98,10.98,1188,7.69548996982429,7.69548996982429,7.69548996982429,7.69548996982429,1695.04996447911,0.0,1.0
2019-08-23,10.8,10.8,10.8,10.8,352,7.56933439654849,7.56933439654849,7.56933439654849,7.56933439654849,502.237026512328,0.0,1.0
2019-08-26,10.8,10.8,10.8,10.8,325,7.56933439654849,7.56933439654849,7.56933439654849,7.56933439654849,463.713163683257,0.0,1.0
2019-08-27,10.77,10.77,10.77,10.77,1407,7.54830846766918,7.54830846766918,7.54830846766918,7.54830846766918,2007.5212963149,0.0,1.0
2019-08-28,10.83,10.83,10.83,10.83,212,7.59036032542779,7.59036032542779,7.59036032542779,7.59036032542779,302.483663694925,0.0,1.0
2019-08-29,10.97,10.97,10.95,10.95,549,7.68848132686453,7.68848132686453,7.67446404094499,7.67446404094499,783.318544191103,0.0,1.0
2019-08-30,11.11,11.11,11.11,11.11,342,7.78660232830127,7.78660232830127,7.78660232830127,7.78660232830127,487.968929168228,0.0,1.0
2019-09-03,11.04,11.04,11.04,11.04,206,7.7375418275829,7.7375418275829,7.7375418275829,7.7375418275829,293.922805288465,0.0,1.0
2019-09-04,11.04,11.04,11.04,11.04,18,7.7375418275829,7.7375418275829,7.7375418275829,7.7375418275829,25.6825752193804,0.0,1.0
2019-09-05,11.3,11.3,11.3,11.3,231,7.91976654453684,7.91976654453684,7.91976654453684,7.91976654453684,329.593048648716,0.0,1.0
2019-09-06,11.36,11.36,11.36,11.36,200,7.96181840229544,7.96181840229544,7.96181840229544,7.96181840229544,285.361946882005,0.0,1.0
2019-09-09,11.39,11.54,11.39,11.54,447,7.98284433117475,8.08797397557125,7.98284433117475,8.08797397557125,637.78395128128,0.0,1.0
2019-09-10,11.39,11.39,11.39,11.39,74,7.98284433117475,7.98284433117475,7.98284433117475,7.98284433117475,105.583920346342,0.0,1.0
2019-09-11,11.64,11.64,11.64,11.64,635,8.15806040516892,8.15806040516892,8.15806040516892,8.15806040516892,906.024181350365,0.0,1.0
2019-09-12,11.65,11.65,11.65,11.65,162,8.16506904812869,8.16506904812869,8.16506904812869,8.16506904812869,231.143176974424,0.0,1.0
2019-09-13,11.75,11.82,11.75,11.78,1723,8.23515547772636,8.28421597844473,8.23515547772636,8.25618140660566,2458.39317238847,0.0,1.0
2019-09-16,11.75,11.75,11.75,11.75,22,8.23515547772636,8.23515547772636,8.23515547772636,8.23515547772636,31.3898141570205,0.0,1.0
2019-09-17,11.89,11.89,11.89,11.89,262,8.3332764791631,8.3332764791631,8.3332764791631,8.3332764791631,373.824150415426,0.0,1.0
2019-09-18,11.89,11.89,11.89,11.89,119,8.3332764791631,8.3332764791631,8.3332764791631,8.3332764791631,169.790358394793,0.0,1.0
2019-09-19,11.76,11.82,11.76,11.81,1149,8.24216412068613,8.28421597844473,8.24216412068613,8.27720733548496,1639.40438483712,0.0,1.0
2019-09-20,11.71,11.77,11.71,11.77,374,8.20712090588729,8.2491727636459,8.20712090588729,8.2491727636459,533.626840669349,0.0,1.0
2019-09-23,11.68,11.71,11.68,11.71,325,8.18609497700799,8.20712090588729,8.18609497700799,8.20712090588729,463.713163683258,0.0,1.0
2019-09-24,11.65,11.65,11.65,11.65,413,8.16506904812869,8.16506904812869,8.16506904812869,8.16506904812869,589.27242031134,0.0,1.0
2019-09-25,11.39,11.39,11.33,11.33,682,8.12638133899078,8.12638133899078,8.08357336003209,8.08357336003209,955.896564037531,0.2048,1.0
2019-09-26,11.39,11.39,11.39,11.39,119,8.12638133899078,8.12638133899078,8.12638133899078,8.12638133899078,166.791335953763,0.0,1.0
2019-09-27,11.4,11.5,11.4,11.44,2893,8.13351600215056,8.20486263374837,8.13351600215056,8.16205465478968,4054.85155390114,0.0,1.0
2019-09-30,11.45,11.45,11.41,11.41,2178,8.16918931794946,8.16918931794946,8.14065066531034,8.14065066531034,3052.70193031341,0.0,1.0
2019-10-01,11.27,11.41,11.27,11.41,797,8.0407653810734,8.14065066531034,8.0407653810734,8.14065066531034,1117.08146853066,0.0,1.0
2019-10-02,11.05,11.07,11.05,11.07,399,7.88380279155822,7.89807211787778,7.88380279155822,7.89807211787778,559.241538197911,0.0,1.0
2019-10-03,10.95,10.95,10.95,10.95,145,7.8124561599604,7.8124561599604,7.8124561599604,7.8124561599604,203.233140447862,0.0,1.0
2019-10-04,11.11,11.11,11.1,11.1,609,7.9266107705169,7.9266107705169,7.91947610735712,7.91947610735712,853.579189881022,0.0,1.0
2019-10-07,11.11,11.13,11.1,11.13,339,7.9266107705169,7.94088009683647,7.91947610735712,7.94088009683647,475.145066288451,0.0,1.0
2019-10-08,10.97,10.98,10.96,10.98,1860,7.82672548627997,7.83386014943975,7.81959082312019,7.83386014943975,2606.99062919327,0.0,1.0
2019-10-09,10.99,10.99,10.95,10.95,330,7.84099481259953,7.84099481259953,7.8124561599604,7.8124561599604,462.530595502031,0.0,1.0
2019-10-10,11.11,11.11,11.11,11.11,102,7.9266107705169,7.9266107705169,7.9266107705169,7.9266107705169,142.964002246083,0.0,1.0
2019-10-11,11.44,11.44,11.44,11.44,151,8.16205465478968,8.16205465478968,8.16205465478968,8.16205465478968,211.642787638808,0.0,1.0
2019-10-14,11.28,11.34,11.27,11.34,473,8.04790004423318,8.09070802319187,8.0407653810734,8.09070802319187,662.960520219579,0.0,1.0
2019-10-15,11.32,11.32,11.32,11.32,134,8.07643869687231,8.07643869687231,8.07643869687231,8.07643869687231,187.815453931128,0.0,1.0
2019-10-16,11.28,11.37,11.28,11.37,1202,8.04790004423318,8.11211201267121,8.04790004423318,8.11211201267121,1684.73265391952,0.0,1.0
2019-10-17,11.33,11.36,11.33,11.34,7216,8.08357336003209,8.10497734951143,8.08357336003209,8.09070802319187,10114.0023549778,0.0,1.0
2019-10-18,11.38,11.41,11.37,11.41,696,8.119246675831,8.14065066531034,8.11211201267121,8.14065066531034,975.519074149739,0.0,1.0
2019-10-21,11.5,11.5,11.5,11.5,112,8.20486263374837,8.20486263374837,8.20486263374837,8.20486263374837,156.980080897659,0.0,1.0
2019-10-22,11.56,11.59,11.48,11.5,1946,8.24767061270706,8.2690746021864,8.19059330742881,8.20486263374837,2727.52890559683,0.0,1.0
2019-10-23,11.6,11.6,11.51,11.51,931,8.27620926534618,8.27620926534618,8.21199729690815,8.21199729690815,1304.89692246179,0.0,1.0
2019-10-24,11.6,11.6,11.59,11.59,514,8.27620926534618,8.27620926534618,8.2690746021864,8.2690746021864,720.426442691043,0.0,1.0
2019-10-25,11.65,11.69,11.63,11.66,7919,8.31188258114509,8.34042123378421,8.29761325482553,8.31901724430487,11099.3326841836,0.0,1.0
2019-10-28,11.7,11.76,11.7,11.75,4931,8.34755589694399,8.39036387590268,8.34755589694399,8.3832292127429,6911.32838309248,0.0,1.0
2019-10-29,11.7,11.7,11.64,11.64,2214,8.34755589694399,8.34755589694399,8.30474791798531,8.30474791798531,3103.15981345909,0.0,1.0
2019-10-30,11.55,11.6,11.55,11.6,1699,8.24053594954728,8.27620926534618,8.24053594954728,8.27620926534618,2381.33176290288,0.0,1.0
2019-10-31,11.49,11.52,11.45,11.52,5054,8.19772797058859,8.21913196006793,8.16918931794946,8.21913196006793,7083.72615050687,0.0,1.0
2019-11-01,11.73,11.73,11.61,11.61,1319,8.36895988642334,8.36895988642334,8.28334392850596,8.28334392850596,1848.72077414297,0.0,1.0
2019-11-04,11.9,11.96,11.85,11.85,7964,8.49024916013962,8.53305713909831,8.45457584434071,8.45457584434071,11162.4050381157,0.0,1.0
2019-11-05,11.92,11.94,11.9,11.9,1883,8.50451848645918,8.51878781277874,8.49024916013962,8.49024916013962,2639.22761009189,0.0,1.0
2019-11-06,11.83,11.9,11.83,11.9,335,8.44030651802115,8.49024916013962,8.44030651802115,8.49024916013962,469.53863482782,0.0,1.0
2019-11-07,11.88,11.89,11.88,11.88,10433,8.47597983382006,8.48311449697984,8.47597983382006,8.47597983382006,14622.97485719,0.0,1.0
2019-11-08,11.87,11.87,11.83,11.85,1832,8.46884517066027,8.46884517066027,8.44030651802115,8.45457584434071,2567.74560896885,0.0,1.0
2019-11-11,11.78,11.78,11.78,11.78,1166,8.40463320222224,8.40463320222224,8.40463320222224,8.40463320222224,1634.27477077385,0.0,1.0
2019-11-12,11.73,11.81,11.73,11.81,234,8.36895988642334,8.42603719170159,8.36895988642334,8.42603719170159,327.976240446895,0.0,1.0
2019-11-13,11.66,11.66,11.66,11.66,327,8.31901724430487,8.31901724430487,8.31901724430487,8.31901724430487,458.325771906558,0.0,1.0
2019-11-14,11.64,11.65,11.64,11.65,337,8.30474791798531,8.31188258114509,8.30474791798531,8.31188258114509,472.341850558135,0.0,1.0
2019-11-15,11.64,11.64,11.64,11.64,29,8.30474791798531,8.30474791798531,8.30474791798531,8.30474791798531,40.6466280895725,0.0,1.0
2019-11-18,11.64,11.64,11.64,11.64,42,8.30474791798531,8.30474791798531,8.30474791798531,8.30474791798531,58.8675303366222,0.0,1.0
2019-11-19,11.73,11.75,11.72,11.75,743,8.36895988642334,8.3832292127429,8.36182522326356,8.3832292127429,1041.39464381215,0.0,1.0
2019-11-20,11.66,11.71,11.65,11.71,3375,8.31901724430487,8.35469056010378,8.31188258114509,8.35469056010378,4730.42654490714,0.0,1.0
2019-11-21,11.64,11.64,11.59,11.59,3515,8.30474791798531,8.30474791798531,8.2690746021864,8.2690746021864,4926.65164602921,0.0,1.0
2019-11-22,11.67,11.68,11.63,11.68,616,8.32615190746465,8.33328657062443,8.29761325482553,8.33328657062443,863.390444937125,0.0,1.0
2019-11-25,11.79,11.81,11.79,11.81,3886,8.41176786538202,8.42603719170159,8.41176786538202,8.42603719170159,5446.64816400271,0.0,1.0
2019-11-26,11.72,11.73,11.72,11.72,640,8.36182522326356,8.36895988642334,8.36182522326356,8.36182522326356,897.029033700909,0.0,1.0
2019-11-27,11.74,11.75,11.72,11.72,3207,8.37609454958312,8.3832292127429,8.36182522326356,8.36182522326356,4494.95642356065,0.0,1.0
2019-11-29,11.62,11.64,11.62,11.64,312,8.29047859166574,8.30474791798531,8.29047859166574,8.30474791798531,437.301653929194,0.0,1.0
2019-12-02,11.65,11.65,11.64,11.64,426,8.31188258114509,8.31188258114509,8.30474791798531,8.30474791798531,597.084950557168,0.0,1.0
2019-12-03,11.57,11.57,11.51,11.51,636,8.25480527586684,8.25480527586684,8.21199729690815,8.21199729690815,891.422602240279,0.0,1.0
2019-12-04,11.69,11.69,11.69,11.69,363,8.34042123378421,8.34042123378421,8.34042123378421,8.34042123378421,508.783655052235,0.0,1.0
2019-12-05,11.67,11.69,11.66,11.69,329,8.32615190746465,8.34042123378421,8.31901724430487,8.34042123378421,461.128987636874,0.0,1.0
2019-12-06,11.81,11.82,11.79,11.81,2301,8.42603719170159,8.43317185486137,8.41176786538202,8.42603719170159,3225.0996977278,0.0,1.0
2019-12-09,11.86,11.86,11.83,11.84,1218,8.46171050750049,8.46171050750049,8.44030651802115,8.44744118118093,1707.15837976204,0.0,1.0
2019-12-10,11.84,11.85,11.84,11.85,130,8.44744118118093,8.45457584434071,8.44744118118093,8.45457584434071,182.209022470497,0.0,1.0
2019-12-11,11.92,11.93,11.92,11.93,2568,8.50451848645918,8.51165314961896,8.50451848645918,8.51165314961896,3599.3289977249,0.0,1.0
2019-12-12,12.04,12.04,12.0,12.0,1156,8.59013444437655,8.59013444437655,8.56159579173743,8.56159579173743,1620.25869212227,0.0,1.0
2019-12-13,11.97,12.07,11.97,12.0,2975,8.69394379335137,8.76657490273609,8.69394379335137,8.71573312616679,4096.0409736296,0.2155,1.0
2019-12-16,12.14,12.15,12.14,12.15,741,8.8174166793054,8.82467979024387,8.8174166793054,8.82467979024387,1020.22398704522,0.0,1.0
2019-12-17,12.16,12.16,12.14,12.14,1001,8.83194290118234,8.83194290118234,8.8174166793054,8.8174166793054,1378.19731583302,0.0,1.0
2019-12-18,12.13,12.22,12.12,12.22,3516,8.81015356836693,8.87552156681318,8.80289045742846,8.87552156681318,4840.90086160729,0.0,1.0
2019-12-19,12.14,12.14,12.13,12.14,591,8.8174166793054,8.8174166793054,8.81015356836693,8.8174166793054,813.70091274457,0.0,1.0
2019-12-20,12.18,12.22,12.14,12.14,937,8.84646912305929,8.87552156681318,8.8174166793054,8.8174166793054,1290.08080413141,0.0,1.0
2019-12-23,12.22,12.23,12.15,12.15,968,8.87552156681318,8.88278467775165,8.82467979024387,8.82467979024387,1332.76223948688,0.0,1.0
2019-12-24,12.23,12.25,12.23,12.25,693,8.88278467775165,8.8973108996286,8.88278467775165,8.8973108996286,954.136603269014,0.0,1.0
2019-12-26,12.32,12.33,12.22,12.22,2781,8.9481526761979,8.95541578713637,8.87552156681318,8.87552156681318,3828.93779753409,0.0,1.0
2019-12-27,12.46,12.47,12.33,12.33,42196,9.04983622933652,9.05709934027499,8.95541578713637,8.95541578713637,58096.3176212688,0.0,1.0
2019-12-30,12.43,12.5,12.43,12.48,10511,9.0280468965211,9.0788886730904,9.0280468965211,9.06436245121346,14471.7602264944,0.0,1.0
2019-12-31,12.48,12.48,12.39,12.39,2116,9.06436245121346,9.06436245121346,8.99899445276721,8.99899445276721,2913.35216813454,0.0,1.0
2020-01-02,12.63,12.63,12.5,12.5,1310,9.17330911529054,9.17330911529054,9.0788886730904,9.0788886730904,1803.63484889236,0.0,1.0
2020-01-03,12.58,12.67,12.58,12.67,1019,9.13699356059818,9.20236155904443,9.13699356059818,9.20236155904443,1402.9800847491,0.0,1.0
2020-01-06,12.64,12.64,12.6,12.6,2919,9.18057222622902,9.18057222622902,9.15151978247513,9.15151978247513,4018.93902589069,0.0,1.0
2020-01-07,12.61,12.61,12.58,12.58,246,9.1587828934136,9.1587828934136,9.13699356059818,9.13699356059818,338.69784185307,0.0,1.0
2020-01-08,12.61,12.64,12.59,12.59,4379,9.1587828934136,9.18057222622902,9.14425667153665,9.14425667153665,6029.09694908371,0.0,1.0
2020-01-09,12.63,12.63,12.55,12.55,444,9.17330911529054,9.17330911529054,9.11520422778277,9.11520422778277,611.308299929931,0.0,1.0
2020-01-10,12.64,12.67,12.64,12.67,638,9.18057222622902,9.20236155904443,9.18057222622902,9.20236155904443,878.411476025441,0.0,1.0
2020-01-13,12.85,12.85,12.75,12.75,300,9.33309755593694,9.33309755593694,9.26046644655221,9.26046644655221,413.046148601304,0.0,1.0
2020-01-14,12.81,12.82,12.71,12.71,3108,9.30404511218305,9.31130822312152,9.23141400279832,9.23141400279832,4279.15809950951,0.0,1.0
2020-01-15,12.77,12.78,12.75,12.78,1111,9.27499266842916,9.28225577936763,9.26046644655221,9.28225577936763,1529.64757032016,0.0,1.0
2020-01-16,12.84,12.84,12.81,12.81,1741,9.32583444499846,9.32583444499846,9.30404511218305,9.30404511218305,2397.0444823829,0.0,1.0
2020-01-17,12.94,12.94,12.93,12.93,515,9.39846555438319,9.39846555438319,9.39120244344471,9.39120244344471,709.062555098906,0.0,1.0
2020-01-21,12.75,12.82,12.75,12.78,1725,9.26046644655221,9.31130822312152,9.26046644655221,9.28225577936763,2375.0153544575,0.0,1.0
2020-01-22,12.7,12.77,12.7,12.77,6806,9.22415089185985,9.27499266842916,9.22415089185985,9.27499266842916,9370.64029126826,0.0,1.0
2020-01-23,12.65,12.65,12.65,12.65,233,9.18783533716749,9.18783533716749,9.18783533716749,9.18783533716749,320.79917541368,0.0,1.0
2020-01-24,12.51,12.55,12.48,12.55,862,9.08615178402888,9.11520422778277,9.06436245121346,9.11520422778277,1186.81926698108,0.0,1.0
2020-01-27,12.17,12.2,12.1,12.1,2287,8.83920601212082,8.86099534493623,8.78836423555151,8.78836423555151,3148.78847283728,0.0,1.0
2020-01-28,12.25,12.25,12.23,12.24,13892,8.8973108996286,8.8973108996286,8.88278467775165,8.89004778869012,19126.7903212311,0.0,1.0
2020-01-29,12.2,12.23,12.2,12.23,289,8.86099534493623,8.88278467775165,8.86099534493623,8.88278467775165,397.90112315259,0.0,1.0
2020-01-30,12.2163,12.2163,12.0791,12.1245,5235,8.87283421576594,8.87283421576594,8.7731843336901,8.80615885735077,7207.65529309277,0.0,1.0
2020-01-31,12.0,12.0,11.93,12.0,4768,8.71573312616679,8.71573312616679,8.66489134959748,8.71573312616679,6564.68012177007,0.0,1.0
2020-02-03,11.91,11.95,11.88,11.88,4569,8.65036512772054,8.67941757147443,8.62857579490512,8.62857579490512,6290.69284319787,0.0,1.0
2020-02-04,12.09,12.12,12.09,12.12,2910,8.78110112461304,8.80289045742846,8.78110112461304,8.80289045742846,4006.54764143265,0.0,1.0
2020-02-05,12.35,12.35,12.29,12.29,843,8.96994200901332,8.96994200901332,8.92636334338249,8.92636334338249,1160.65967756967,0.0,1.0
2020-02-06,12.35,12.35,12.35,12.35,102,8.96994200901332,8.96994200901332,8.96994200901332,8.96994200901332,140.435690524444,0.0,1.0
2020-02-07,12.35,12.35,12.35,12.35,8,8.96994200901332,8.96994200901332,8.96994200901332,8.96994200901332,11.0145639627015,0.0,1.0
2020-02-10,12.08,12.08,12.05,12.05,138,8.77383801367457,8.77383801367457,8.75204868085915,8.75204868085915,190.0012283566,0.0,1.0
2020-02-11,12.08,12.08,12.08,12.08,61,8.77383801367457,8.77383801367457,8.77383801367457,8.77383801367457,83.9860502155986,0.0,1.0
2020-02-12,12.4,12.4,12.4,12.4,124,9.00625756370568,9.00625756370568,9.00625756370568,9.00625756370568,170.725741421873,0.0,1.0
2020-02-13,12.28,12.3,12.28,12.28,285,8.91910023244401,8.93362645432096,8.91910023244401,8.91910023244401,392.39384117124,0.0,1.0
2020-02-14,12.28,12.28,12.28,12.28,116,8.91910023244401,8.91910023244401,8.91910023244401,8.91910023244401,159.711177459171,0.0,1.0
2020-02-18,12.19,12.19,12.17,12.17,1098,8.85373223399776,8.85373223399776,8.83920601212082,8.83920601212082,1511.74890388078,0.0,1.0
2020-02-19,12.3,12.3,12.27,12.27,2820,8.93362645432096,8.93362645432096,8.91183712150554,8.91183712150554,3882.63379685226,0.0,1.0
2020-02-20,12.28,12.32,12.28,12.32,1349,8.91910023244401,8.9481526761979,8.91910023244401,8.9481526761979,1857.33084821053,0.0,1.0
2020-02-21,12.25,12.28,12.22,12.25,1631,8.8973108996286,8.91910023244401,8.87552156681318,8.8973108996286,2245.59422789576,0.0,1.0
2020-02-24,11.72,11.77,11.61,11.76,2944,8.51236601988956,8.54868157458192,8.43247179956637,8.54141846364345,4053.35953827414,0.0,1.0
2020-02-25,11.72,11.72,11.72,11.72,102,8.51236601988956,8.51236601988956,8.51236601988956,8.51236601988956,140.435690524444,0.0,1.0
2020-02-26,11.25,11.42,11.25,11.42,823,8.17099980578136,8.29447269173539,8.17099980578136,8.29447269173539,1133.12326766291,0.0,1.0
2020-02-27,10.8,11.0,10.8,10.97,6145,7.84415981355011,7.98942203231956,7.84415981355011,7.96763269950414,8460.56194385006,0.0,1.0
2020-02-28,10.68,10.68,10.33,10.46,2011,7.75700248228844,7.75700248228844,7.50279359944191,7.59721404164205,2768.78601612408,0.0,1.0
2020-03-02,10.94,10.94,10.65,10.66,1063,7.94584336668872,7.94584336668872,7.73521314947302,7.7424762604115,1463.56018654396,0.0,1.0
2020-03-03,10.85,11.01,10.85,10.96,1403,7.88047536824247,7.99668514325803,7.88047536824247,7.96036958856567,1931.67915495877,0.0,1.0
2020-03-04,11.16,11.16,11.03,11.03,2353,8.10563180733511,8.10563180733511,8.01121136513497,8.01121136513497,3239.65862552957,0.0,1.0
2020-03-05,10.82,10.86,10.78,10.86,1524,7.85868603542705,7.88773847918094,7.82963359167316,7.88773847918094,2098.27443489463,0.0,1.0
2020-03-06,10.48,10.54,10.48,10.54,2186,7.611740263519,7.65531892914983,7.611740263519,7.65531892914983,3009.72960280817,0.0,1.0
2020-03-09,9.02,9.95,9.02,9.37,2079,6.55132606650204,7.22679538377996,6.55132606650204,6.80553494934857,2862.40980980704,0.0,1.0
2020-03-10,9.47,9.56,9.2,9.56,3604,6.87816605873329,6.94353405717954,6.68206206339454,6.94353405717954,4962.06106519701,0.0,1.0
2020-03-11,8.8,8.92,8.78,8.9,1232,6.39153762585565,6.47869495711731,6.3770114039787,6.46416873524037,1696.24285025602,0.0,1.0
2020-03-12,7.93,8.05,7.92,8.0,3249,5.75964697420855,5.84680430547022,5.75238386327008,5.81048875077786,4473.28978935213,0.0,1.0
2020-03-13,8.64,8.64,8.2,8.22,1245,6.27532785084009,6.27532785084009,5.9557509695473,5.97027719142425,1714.14151669541,0.0,1.0
2020-03-16,7.73,8.04,7.64,7.64,3767,5.61438475543911,5.83954119453175,5.54901675699286,5.54901675699286,5186.48280593704,0.0,1.0
2020-03-17,8.05,8.12,7.96,7.97,6937,5.84680430547022,5.89764608203953,5.78143630702397,5.78869941796244,9551.0037761575,0.0,1.0
2020-03-18,7.27,7.6,7.23,7.57,2917,5.28028165226938,5.51996431323897,5.25122920851549,5.49817498042355,4016.18538490002,0.0,1.0
2020-03-19,7.63,7.63,7.34,7.34,2112,5.54175364605438,5.54175364605438,5.33112342883869,5.33112342883869,2907.84488615319,0.0,1.0
2020-03-20,7.44,7.66,7.44,7.66,920,5.40375453822341,5.5635429788698,5.40375453822341,5.5635429788698,1266.67485571067,0.0,1.0
2020-03-23,7.27,7.27,7.24,7.24,2045,5.28028165226938,5.28028165226938,5.25849231945396,5.25849231945396,2815.59791296556,0.0,1.0
2020-03-24,7.27,7.27,7.27,7.27,212,5.28028165226938,5.28028165226938,5.28028165226938,5.28028165226938,291.885945011588,0.0,1.0
2020-03-25,8.25,8.37,8.02,8.1,3503,5.99206652423967,6.07922385550133,5.8250149726548,5.88311986016258,4823.0021951679,0.0,1.0
2020-03-26,8.25,8.25,8.25,8.25,56,6.05351244277914,6.05351244277914,6.05351244277914,6.05351244277914,76.3193277237071,0.0846,1.0
2020-03-27,8.17,8.27,8.17,8.23,5470,5.99481171606129,6.06818762445861,5.99481171606129,6.03883726109968,7454.76290444067,0.0,1.0
2020-03-30,8.29,8.34,8.29,8.34,1624,6.08286280613807,6.11955076033673,6.08286280613807,6.11955076033673,2213.26050398751,0.0,1.0
2020-03-31,8.42,8.5,8.38,8.5,5332,6.17825148705459,6.23695221377245,6.14890112369566,6.23695221377245,7266.69027540725,0.0,1.0
2020-04-01,8.1,8.26,8.1,8.22,3944,5.94344858018316,6.06085003361888,5.94344858018316,6.03149967025995,5375.06122396965,0.0,1.0
2020-04-02,8.1,8.1,8.1,8.1,22,5.94344858018316,5.94344858018316,5.94344858018316,5.94344858018316,29.9825930343135,0.0,1.0
2020-04-03,8.36,8.39,8.25,8.39,560,6.1342259420162,6.1562387145354,6.05351244277914,6.1562387145354,763.19327723707,0.0,1.0
2020-04-06,8.68,8.68,8.55,8.55,1849,6.36902884888763,6.36902884888763,6.27364016797111,6.27364016797111,2519.90066002026,0.0,1.0
2020-04-07,8.68,8.68,8.68,8.68,36,6.36902884888763,6.36902884888763,6.36902884888763,6.36902884888763,49.0624249652403,0.0,1.0
2020-04-08,8.68,8.68,8.68,8.68,127,6.36902884888763,6.36902884888763,6.36902884888763,6.36902884888763,173.081332516264,0.0,1.0
2020-04-09,9.04,9.15,9.04,9.15,728,6.63318211911799,6.71389561835505,6.63318211911799,6.71389561835505,992.151260408193,0.0,1.0
2020-04-13,8.97,9.11,8.87,9.11,2845,6.58181898323987,6.68454525499612,6.50844307484255,6.68454525499612,3877.2944173919,0.0,1.0
2020-04-14,8.99,9.02,8.99,9.0,2836,6.59649416491933,6.61850693743853,6.59649416491933,6.60383175575907,3865.0288111506,0.0,1.0
2020-04-15,8.6,8.62,8.54,8.54,2974,6.31032812216977,6.32500330384924,6.26630257713138,6.26630257713138,4053.10144018402,0.0,1.0
2020-04-16,8.6,8.6,8.6,8.6,59,6.31032812216977,6.31032812216977,6.31032812216977,6.31032812216977,80.4078631374772,0.0,1.0
2020-04-17,8.81,8.81,8.77,8.77,439,6.46441752980415,6.46441752980415,6.43506716644522,6.43506716644522,598.289015548347,0.0,1.0
2020-04-20,8.57,8.77,8.56,8.6,646,6.28831534965058,6.43506716644522,6.28097775881084,6.31032812216977,880.397959098478,0.0,1.0
2020-04-21,8.27,8.42,8.24,8.42,2858,6.06818762445861,6.17825148705459,6.04617485193941,6.17825148705459,3895.01140418491,0.0,1.0
2020-04-22,8.56,8.56,8.55,8.55,170,6.28097775881084,6.28097775881084,6.27364016797111,6.27364016797111,231.683673446968,0.0,1.0
2020-04-23,8.69,8.81,8.69,8.75,347,6.37636643972736,6.46441752980415,6.37636643972736,6.42039198476576,472.907262859399,0.0,1.0
2020-04-24,8.74,8.78,8.74,8.78,151,6.41305439392603,6.44240475728495,6.41305439392603,6.44240475728495,205.789615826424,0.0,1.0
2020-04-27,8.87,8.87,8.73,8.73,314,6.50844307484255,6.50844307484255,6.40571680308629,6.40571680308629,427.933373307929,0.0,1.0
2020-04-28,8.97,9.0,8.96,9.0,1241,6.58181898323987,6.60383175575907,6.57448139240014,6.60383175575907,1691.29081616287,0.0,1.0
2020-04-29,9.36,9.36,9.3,9.3,623,6.86798502598943,6.86798502598943,6.82395948095103,6.82395948095103,849.052520926241,0.0,1.0
2020-04-30,9.13,9.32,9.12,9.32,1697,6.69922043667559,6.8386346626305,6.69188284583585,6.8386346626305,2312.74819905591,0.0,1.0
2020-05-01,8.81,8.91,8.78,8.91,1012,6.46441752980415,6.53779343820147,6.44240475728495,6.53779343820147,1379.19927957842,0.0,1.0
2020-05-04,8.82,8.82,8.76,8.81,3909,6.47175512064388,6.47175512064388,6.42772957560549,6.46441752980415,5327.36164414234,0.0,1.0
2020-05-05,8.84,8.93,8.84,8.93,1107,6.48643030232335,6.55246861988094,6.48643030232335,6.55246861988094,1508.66956768114,0.0,1.0
2020-05-06,8.84,8.84,8.84,8.84,152,6.48643030232335,6.48643030232335,6.48643030232335,6.48643030232335,207.152460964348,0.0,1.0
2020-05-07,8.79,8.85,8.79,8.81,406,6.44974234812469,6.49376789316308,6.44974234812469,6.46441752980415,553.315125996876,0.0,1.0
2020-05-08,9.04,9.04,8.98,8.98,4209,6.63318211911799,6.63318211911799,6.5891565740796,6.5891565740796,5736.21518551934,0.0,1.0
2020-05-11,8.89,8.89,8.87,8.88,405,6.52311825652201,6.52311825652201,6.50844307484255,6.51578066568228,551.952280858953,0.0,1.0
2020-05-12,8.8,8.87,8.8,8.87,532,6.45707993896442,6.50844307484255,6.45707993896442,6.50844307484255,725.033613375217,0.0,1.0
2020-05-13,8.78,8.78,8.78,8.78,501,6.44240475728495,6.44240475728495,6.44240475728495,6.44240475728495,682.785414099594,0.0,1.0
2020-05-14,8.56,8.56,8.56,8.56,539,6.28097775881084,6.28097775881084,6.28097775881084,6.28097775881084,734.573529340681,0.0,1.0
2020-05-15,8.67,8.71,8.67,8.71,159,6.3616912580479,6.39104162140683,6.3616912580479,6.39104162140683,216.692376929811,0.0,1.0
2020-05-18,9.19,9.19,9.19,9.19,340,6.74324598171398,6.74324598171398,6.74324598171398,6.74324598171398,463.367346893936,0.0,1.0
2020-05-19,9.11,9.19,9.11,9.15,2959,6.68454525499612,6.74324598171398,6.68454525499612,6.71389561835505,4032.65876311516,0.0,1.0
2020-05-20,9.34,9.4,9.31,9.31,5104,6.85330984430996,6.89733538934836,6.83129707179077,6.83129707179077,6955.96158396073,0.0,1.0
2020-05-21,9.34,9.34,9.34,9.34,2,6.85330984430996,6.85330984430996,6.85330984430996,6.85330984430996,2.72569027584668,0.0,1.0
2020-05-22,9.34,9.34,9.34,9.34,62,6.85330984430996,6.85330984430996,6.85330984430996,6.85330984430996,84.4963985512472,0.0,1.0
2020-05-26,9.35,9.39,9.35,9.36,2992,6.8606474351497,6.88999779850863,6.8606474351497,6.86798502598943,4077.63265266663,0.0,1.0
2020-05-27,9.5,9.5,9.44,9.44,160,6.97071129774568,6.97071129774568,6.92668575270729,6.92668575270729,218.055222067734,0.0,1.0
2020-05-28,9.51,9.61,9.5,9.59,416,6.97804888858541,7.05142479698273,6.97071129774568,7.03674961530327,566.94357737611,0.0,1.0
2020-05-29,9.52,9.52,9.46,9.46,639,6.98538647942514,6.98538647942514,6.94136093438675,6.94136093438675,870.858043133015,0.0,1.0
2020-06-01,9.59,9.59,9.59,9.59,379,7.03674961530327,7.03674961530327,7.03674961530327,7.03674961530327,516.518307272946,0.0,1.0
2020-06-02,9.89,9.89,9.82,9.82,2004,7.25687734049524,7.25687734049524,7.20551420461711,7.20551420461711,2731.14165639837,0.0,1.0
2020-06-03,10.11,10.14,9.99,9.99,2375,7.41830433896935,7.44031711148855,7.33025324889256,7.33025324889256,3236.75720256793,0.0,1.0
2020-06-04,10.03,10.03,10.03,10.03,898,7.35960361225149,7.35960361225149,7.35960361225149,7.35960361225149,1223.83493385516,0.0,1.0
2020-06-05,10.42,10.5,10.38,10.38,2728,7.64576965500105,7.70447038171891,7.61641929164212,7.61641929164212,3717.84153625487,0.0,1.0
2020-06-08,10.71,10.75,10.52,10.75,4509,7.85855978935329,7.88791015271222,7.71914556339837,7.88791015271222,6145.06872689634,0.0,1.0
2020-06-09,10.53,10.57,10.53,10.54,870,7.72648315423811,7.75583351759704,7.72648315423811,7.73382074507784,1185.67526999331,0.0,1.0
2020-06-10,10.4,10.46,10.4,10.43,9535,7.63109447332159,7.67512001835998,7.63109447332159,7.65310724584078,12994.728390099,0.0,1.0
2020-06-11,9.68,10.03,9.68,10.03,3748,7.10278793286086,7.35960361225149,7.10278793286086,7.35960361225149,5107.94357693668,0.0,1.0
2020-06-12,9.89,9.96,9.82,9.96,1491,7.25687734049524,7.30824047637337,7.20551420461711,7.30824047637337,2032.0021006437,0.0,1.0
2020-06-15,9.86,9.87,9.58,9.7,1624,7.23486456797604,7.24220215881577,7.02941202446354,7.11746311454033,2213.26050398751,0.0,1.0
2020-06-16,10.06,10.19,10.01,10.01,5118,7.38161638477069,7.47700506568721,7.34492843057203,7.34492843057203,6975.04141589166,0.0,1.0
2020-06-17,9.96,10.04,9.96,10.04,4318,7.30824047637337,7.36694120309122,7.30824047637337,7.36694120309122,5884.76530555298,0.0,1.0
2020-06-18,9.94,9.94,9.92,9.92,566,7.2935652946939,7.2935652946939,7.27889011301444,7.27889011301444,771.370348064611,0.0,1.0
2020-06-19,9.9,10.01,9.9,10.01,1575,7.26421493133497,7.34492843057203,7.26421493133497,7.34492843057203,2146.48109222926,0.0,1.0
2020-06-22,9.98,9.99,9.98,9.99,262,7.32291565805283,7.33025324889256,7.32291565805283,7.33025324889256,357.065426135915,0.0,1.0
2020-06-23,10.16,10.16,10.16,10.16,215,7.45499229316801,7.45499229316801,7.45499229316801,7.45499229316801,293.011704653518,0.0,1.0
2020-06-24,9.74,9.8,9.74,9.8,624,7.14681347789926,7.19083902293765,7.14681347789926,7.19083902293765,850.415366064164,0.0,1.0
2020-06-25,9.74,9.74,9.66,9.66,534,7.24902611829673,7.24902611829673,7.18948586270497,7.18948586270497,717.497759715907,0.1393,1.0
2020-06-26,9.74,9.74,9.74,9.74,52,7.24902611829673,7.24902611829673,7.24902611829673,7.24902611829673,69.8686957026726,0.0,1.0
2020-06-29,9.5959,9.6079,9.55,9.5872,5622,7.14177923291207,7.15071027125083,7.1076180112663,7.13530423011646,7553.88090846972,0.0,1.0
2020-06-30,9.64,9.64,9.52,9.55,2761,7.17460079880703,7.17460079880703,7.08529041541939,7.1076180112663,3709.75901605921,0.0,1.0
2020-07-01,9.57,9.65,9.53,9.65,1491,7.12250307516424,7.182043330756,7.09273294736836,7.182043330756,2003.35048639779,0.0,1.0
2020-07-02,9.69,9.72,9.68,9.68,926,7.21181345855188,7.23414105439879,7.20437092660291,7.20437092660291,1244.20023501298,0.0,1.0
2020-07-06,9.74,9.76,9.7,9.7,3788,7.24902611829673,7.26391118219467,7.21925599050085,7.21925599050085,5089.66575618699,0.0,1.0
2020-07-07,9.63,9.77,9.63,9.77,2192,7.16715826685806,7.27135371414364,7.16715826685806,7.27135371414364,2945.23424962035,0.0,1.0
2020-07-08,9.7,9.7,9.69,9.7,314,7.21925599050085,7.21925599050085,7.21181345855188,7.21925599050085,421.899431743061,0.0,1.0
2020-07-09,9.52,9.66,9.52,9.66,3683,7.08529041541939,7.18948586270497,7.08529041541939,7.18948586270497,4948.58473601814,0.0,1.0
2020-07-10,9.68,9.68,9.63,9.63,561,7.20437092660291,7.20437092660291,7.16715826685806,7.16715826685806,753.775736330756,0.0,1.0
2020-07-13,9.69,9.86,9.69,9.75,1040,7.21181345855188,7.33833650168437,7.21181345855188,7.2564686502457,1397.37391405345,0.0,1.0
2020-07-14,9.85,9.85,9.8,9.8,1412,7.33089396973539,7.33089396973539,7.29368130999055,7.29368130999055,1897.20381408027,0.0,1.0
2020-07-15,9.99,10.0,9.99,10.0,2130,7.43508941702097,7.44253194896994,7.43508941702097,7.44253194896994,2861.92926628255,0.0,1.0
2020-07-16,9.88,9.88,9.88,9.88,1191,7.35322156558231,7.35322156558231,7.35322156558231,7.35322156558231,1600.2618573439,0.0,1.0
2020-07-17,9.99,9.99,9.99,9.99,534,7.43508941702097,7.43508941702097,7.43508941702097,7.43508941702097,717.497759715908,0.0,1.0
2020-07-20,10.0,10.0,9.99,9.99,1948,7.44253194896994,7.44253194896994,7.43508941702097,7.43508941702097,2617.3888313232,0.0,1.0
2020-07-21,10.11,10.13,10.11,10.13,338,7.52439980040861,7.53928486430655,7.52439980040861,7.53928486430655,454.146522067372,0.0,1.0
2020-07-22,10.095,10.095,10.05,10.05,337,7.51323600248516,7.51323600248516,7.47974460871479,7.47974460871479,452.802893303859,0.0,1.0
2020-07-23,10.0305,10.075,10.0305,10.075,119,7.4652316714143,7.49835093858722,7.4652316714143,7.49835093858722,159.891822858039,0.0,1.0
2020-07-24,10.045,10.075,10.031,10.0599,1508,7.47602334274031,7.49835093858722,7.46560379801175,7.48711271534428,2026.19217537751,0.0,1.0
2020-07-27,10.2095,10.21,10.06,10.06,1780,7.59845299330086,7.59882511989831,7.48718714066376,7.48718714066376,2391.65919905303,0.0,1.0
2020-07-28,10.096,10.13,10.096,10.13,1134,7.51398025568006,7.53928486430655,7.51398025568006,7.53928486430655,1523.67501782367,0.0,1.0
2020-07-29,10.225,10.225,10.149,10.149,193,7.60998891782177,7.60998891782177,7.5534256750096,7.5534256750096,259.320351357996,0.0,1.0
2020-07-30,10.03,10.03,9.9,9.9,513,7.46485954481685,7.46485954481685,7.36810662948024,7.36810662948024,689.281555682136,0.0,1.0
2020-07-31,9.85,9.85,9.85,9.85,584,7.33089396973539,7.33089396973539,7.33089396973539,7.33089396973539,784.679197891555,0.0,1.0
2020-08-03,10.025,10.05,10.0,10.05,2458,7.46113827884237,7.47974460871479,7.44253194896994,7.47974460871479,3302.63950071479,0.0,1.0
2020-08-04,10.1509,10.23,10.14,10.14,2503,7.5548397560799,7.61371018379625,7.54672739625552,7.54672739625552,3363.10279507288,0.0,1.0
2020-08-05,10.3849,10.44,10.3849,10.44,1357,7.7289950036858,7.77000335472462,7.7289950036858,7.77000335472462,1823.30423208705,0.0,1.0
2020-08-06,10.3902,10.3902,10.375,10.375,365,7.73293954561875,7.73293954561875,7.72162689705632,7.72162689705632,490.424498682221,0.0,1.0
2020-08-07,10.315,10.315,10.2892,10.2892,285,7.6769717053625,7.6769717053625,7.65776997293415,7.65776997293415,382.934197601186,0.0,1.0
2020-08-10,10.485,10.485,10.42,10.42,2106,7.80349474849499,7.80349474849499,7.75511829082668,7.75511829082668,2829.68217595824,0.0,1.0
2020-08-11,10.5237,10.65,10.5237,10.65,2543,7.8322973471375,7.92629652565299,7.8322973471375,7.92629652565299,3416.84794561339,0.0,1.0
2020-08-12,10.685,10.72,10.685,10.72,397,7.95234538747439,7.97839424929578,7.95234538747439,7.97839424929578,533.420619114635,0.0,1.0
2020-08-13,10.6255,10.655,10.6255,10.655,5308,7.90806232237802,7.93001779162747,7.90806232237802,7.93001779162747,7131.98147672665,0.0,1.0
2020-08-14,10.6064,10.62,10.571,10.571,1947,7.89384708635548,7.90396892980608,7.86750052325613,7.86750052325613,2616.04520255969,0.0,1.0
2020-08-17,10.655,10.655,10.645,10.645,422,7.93001779162747,7.93001779162747,7.92257525967851,7.92257525967851,567.011338202459,0.0,1.0
2020-08-18,10.6465,10.73,10.6409,10.72,3068,7.92369163947085,7.98583678124475,7.91952382157943,7.97839424929578,4122.25304645768,0.0,1.0
2020-08-19,10.6465,10.6465,10.6465,10.6465,148,7.92369163947085,7.92369163947085,7.92369163947085,7.92369163947085,198.857056999914,0.0,1.0
2020-08-20,10.6465,10.6465,10.6465,10.6465,106,7.92369163947085,7.92369163947085,7.92369163947085,7.92369163947085,142.424648932371,0.0,1.0
2020-08-21,10.6465,10.6465,10.6465,10.6465,46,7.92369163947085,7.92369163947085,7.92369163947085,7.92369163947085,61.806923121595,0.0,1.0
2020-08-24,10.46,10.46,10.33,10.33,1095,7.78488841862256,7.78488841862256,7.68813550328595,7.68813550328595,1471.27349604666,0.0,1.0
2020-08-25,10.385,10.385,10.321,10.3567,2570,7.72906942900529,7.72906942900529,7.68143722453188,7.7080070635897,3453.12592222824,0.0,1.0
2020-08-26,10.39,10.39,10.36,10.38,1243,7.73279069497977,7.73279069497977,7.71046309913286,7.7253481630308,1670.13055304658,0.0,1.0
2020-08-27,10.35,10.35,10.33,10.33,583,7.70302056718389,7.70302056718389,7.68813550328595,7.68813550328595,783.335569128041,0.0,1.0
2020-08-28,10.425,10.45,10.35,10.35,1578,7.75883955680117,7.77744588667359,7.70302056718389,7.70302056718389,2120.24618882341,0.0,1.0
2020-08-31,10.2833,10.34,10.2833,10.31,1032,7.65337887908426,7.69557803523492,7.65337887908426,7.67325043938801,1386.62488394535,0.0,1.0
2020-09-01,10.3897,10.39,10.36,10.39,1818,7.7325674190213,7.73279069497977,7.71046309913286,7.73279069497977,2442.71709206652,0.0,1.0
2020-09-02,10.4,10.4,10.3501,10.4,1218,7.74023322692874,7.74023322692874,7.70309499250338,7.74023322692874,1636.53983395876,0.0,1.0
2020-09-03,10.185,10.31,10.1701,10.31,1795,7.58021879002589,7.67325043938801,7.56912941742192,7.67325043938801,2411.81363050572,0.0,1.0
2020-09-04,10.2628,10.2628,10.192,10.2,1487,7.63812168858887,7.63812168858887,7.58542856239017,7.59138258794934,1997.97597134374,0.0,1.0
2020-09-08,10.0291,10.1161,10.0291,10.075,3134,7.46418971694145,7.52893974489749,7.46418971694145,7.49835093858722,4210.93254484954,0.0,1.0
2020-09-09,10.1962,10.25,10.1549,10.1783,5879,7.58855442580873,7.62859524769419,7.55781676885949,7.57523229362008,7899.19350069255,0.0,1.0
2020-09-10,10.0095,10.207,10.0095,10.207,1831,7.44960235432147,7.59659236031362,7.44960235432147,7.59659236031362,2460.18426599218,0.0,1.0
2020-09-11,10.1812,10.2,10.175,10.2,306,7.57739062788528,7.59138258794934,7.57277625807692,7.59138258794934,411.150401634958,0.0,1.0
2020-09-14,10.2763,10.32,10.24,10.32,2303,7.64816910671998,7.68069297133698,7.62115271574522,7.68069297133698,3094.37704237029,0.0,1.0
2020-09-15,10.41,10.429,10.395,10.419,6296,7.74767575887771,7.76181656958076,7.73651196095426,7.75437403763179,8459.48669507744,0.0,1.0
2020-09-16,10.4,10.48,10.377,10.377,1670,7.74023322692874,7.7997734825205,7.72311540344611,7.72311540344611,2243.8600350666,0.0,1.0
2020-09-17,10.3906,10.3906,10.3101,10.3101,1060,7.73323724689671,7.73323724689671,7.6733248647075,7.6733248647075,1424.24648932371,0.0,1.0
2020-09-18,10.363,10.449,10.34,10.4099,2900,7.71269585871755,7.77670163347869,7.69557803523492,7.74760133355822,3896.52341418751,0.0,1.0
2020-09-21,9.9718,9.9718,9.91,9.95,609,7.42154400887385,7.42154400887385,7.37554916142922,7.40531928922509,818.269916979377,0.0,1.0
2020-09-22,9.9557,9.9601,9.9449,9.9601,1110,7.40956153243601,7.41283624649355,7.40152359793112,7.41283624649355,1491.42792749936,0.0,1.0
2020-09-23,9.71,9.86,9.7,9.86,2538,7.22669852244982,7.33833650168437,7.21925599050085,7.33833650168437,3410.12980179583,0.0,1.0
2020-09-24,9.6201,9.6201,9.54,9.545,558,7.25907353642784,7.25907353642784,7.19863219067593,7.2024050587004,739.49048360813,0.1334,1.0
2020-09-25,9.6466,9.6466,9.55,9.56,382,7.27906973695749,7.27906973695749,7.20617792672486,7.21372366277379,506.246173366139,0.0,1.0
2020-09-28,9.7114,9.81,9.7,9.81,2625,7.32796610655453,7.40236706399695,7.31936396745876,7.40236706399695,3478.78587718879,0.0,1.0
2020-09-29,9.65,9.65,9.65,9.65,258,7.28163528721413,7.28163528721413,7.28163528721413,7.28163528721413,341.914954786555,0.0,1.0
2020-09-30,9.6328,9.73,9.61,9.71,20574,7.26865662120997,7.34200117560554,7.25145234301842,7.32690970350769,27265.7297665836,0.0,1.0
2020-10-01,9.55,9.61,9.55,9.61,1437,7.20617792672486,7.25145234301842,7.20617792672486,7.25145234301842,1904.38678305535,0.0,1.0
2020-10-02,9.62,9.62,9.41,9.41,1914,7.25899807906734,7.25899807906734,7.10053762203989,7.10053762203989,2536.53187388165,0.0,1.0
2020-10-05,9.79,9.79,9.695,9.695,539,7.3872755918991,7.3872755918991,7.31559109943429,7.31559109943429,714.310700116097,0.0,1.0
2020-10-06,9.6509,9.79,9.6509,9.79,1808,7.28231440345853,7.3872755918991,7.28231440345853,7.3872755918991,2396.05518703136,0.0,1.0
2020-10-07,9.6509,9.6509,9.6509,9.6509,52,7.28231440345853,7.28231440345853,7.28231440345853,7.28231440345853,68.9130916624064,0.0,1.0
2020-10-08,9.94,9.94,9.85,9.85,603,7.500461632633,7.500461632633,7.43255000819266,7.43255000819266,799.126812931366,0.0,1.0
2020-10-09,9.97,10.01,9.97,9.97,500,7.52309884077978,7.55328178497548,7.52309884077978,7.52309884077978,662.625881369292,0.0,1.0
2020-10-12,10.0,10.01,9.96,9.96,1630,7.54573604892656,7.55328178497548,7.51555310473085,7.51555310473085,2160.16037326389,0.0,1.0
2020-10-13,9.884,9.884,9.87,9.8701,683,7.45820551075901,7.45820551075901,7.44764148029051,7.447716937651,905.146953950453,0.0,1.0
2020-10-14,9.88,9.89,9.88,9.89,1025,7.45518721633944,7.46273295238836,7.45518721633944,7.46273295238836,1358.38305680705,0.0,1.0
2020-10-15,9.865,9.865,9.73,9.73,210,7.44386861226605,7.44386861226605,7.34200117560554,7.34200117560554,278.302870175103,0.0,1.0
2020-10-16,9.82,9.88,9.82,9.88,2402,7.40991280004588,7.45518721633944,7.40991280004588,7.45518721633944,3183.25473409808,0.0,1.0
2020-10-19,9.73,9.84,9.7261,9.83,1015,7.34200117560554,7.42500427214373,7.33905833854646,7.4174585360948,1345.13053917966,0.0,1.0
2020-10-20,9.7878,9.799,9.7878,9.799,209,7.38561552996833,7.39406675434313,7.38561552996833,7.39406675434313,276.977618412364,0.0,1.0
2020-10-21,9.76,9.78,9.76,9.78,3851,7.36463838375232,7.37972985585017,7.36463838375232,7.37972985585017,5103.54453830629,0.0,1.0
2020-10-22,9.73,9.73,9.73,9.73,384,7.34200117560554,7.34200117560554,7.34200117560554,7.34200117560554,508.896676891616,0.0,1.0
2020-10-23,9.8679,9.885,9.8679,9.885,258,7.44605687572024,7.4589600843639,7.44605687572024,7.4589600843639,341.914954786555,0.0,1.0
2020-10-26,9.6197,9.6197,9.5601,9.5601,986,7.25877170698588,7.25877170698588,7.21379912013428,7.21379912013428,1306.69823806024,0.0,1.0
2020-10-27,9.5344,9.59,9.53,9.59,636,7.19440657848853,7.23636087092057,7.19108645462701,7.23636087092057,842.86012110174,0.0,1.0
2020-10-28,9.1855,9.34,9.1855,9.34,3196,6.93113584774149,7.0477174696974,6.93113584774149,7.0477174696974,4235.50463371251,0.0,1.0
2020-10-29,9.2876,9.2876,9.19,9.19,619,7.00817781280103,7.00817781280103,6.9345314289635,6.9345314289635,820.330841135184,0.0,1.0
2020-10-30,9.2297,9.2297,9.17,9.17,1142,6.96448800107774,6.96448800107774,6.91943995686565,6.91943995686565,1513.43751304746,0.0,1.0
2020-11-02,9.3839,9.4,9.3839,9.3999,2814,7.08084325095219,7.09299188599096,7.08084325095219,7.09291642863047,3729.25846034638,0.0,1.0
2020-11-03,9.42,9.54,9.32,9.515,23815,7.10808335808881,7.19863219067593,7.03262599759955,7.17976785055362,31560.8707296194,0.0,1.0
2020-11-04,9.42,9.42,9.42,9.42,241,7.10808335808881,7.10808335808881,7.10808335808881,7.10808335808881,319.385674819999,0.0,1.0
2020-11-05,9.6781,9.72,9.6501,9.6697,18900,7.30283880551161,7.33445543955661,7.28171074457461,7.29650038723051,25047.2583157592,0.0,1.0
2020-11-06,9.6857,9.72,9.6857,9.71,722,7.30857356490879,7.33445543955661,7.30857356490879,7.32690970350769,956.831772697259,0.0,1.0
2020-11-09,10.2076,10.4996,10.1036,10.4,7083,7.70238552930227,7.92272102193092,7.62390987439343,7.84756549088362,9386.75823547739,0.0,1.0
2020-11-10,10.4555,10.4555,10.36,10.36,905,7.88944432595516,7.88944432595516,7.81738254668791,7.81738254668791,1199.35284527842,0.0,1.0
2020-11-11,10.5313,10.5313,10.4901,10.51,5270,7.94664100520602,7.94664100520602,7.91555257268445,7.93056858742181,6984.07678963234,0.0,1.0
2020-11-12,10.2572,10.4,10.255,10.4,874,7.73981238010495,7.84756549088362,7.73815231817418,7.84756549088362,1158.27004063352,0.0,1.0
2020-11-13,10.4197,10.44,10.32,10.375,3216,7.8624305909,7.87774843507932,7.7871996024922,7.8287011507613,4262.00966896729,0.0,1.0
2020-11-16,10.7041,10.7041,10.64,10.66,1533,8.07703132413147,8.07703132413147,8.02866315605785,8.04375462815571,2031.61095227825,0.0,1.0
2020-11-17,10.745,10.745,10.59,10.59,1894,8.10789338457158,8.10789338457158,7.99093447581322,7.99093447581322,2510.02683862688,0.0,1.0
2020-11-18,10.7698,11.0,10.7698,10.82,6287,8.12660680997292,8.30030965381921,8.12660680997292,8.16448640493853,8331.85783233748,0.0,1.0
2020-11-19,10.725,10.725,10.62,10.641,426,8.09280191247373,8.09280191247373,8.01357168396,8.02941772966275,564.557250926637,0.0,1.0
2020-11-20,10.78,10.78,10.72,10.731,605,8.13430346074283,8.13430346074283,8.08902904444927,8.09732935410309,801.777316456843,0.0,1.0
2020-11-23,11.0813,11.1099,10.78,10.78,3275,8.36165648789698,8.38323729299691,8.13430346074283,8.13430346074283,4340.19952296887,0.0,1.0
2020-11-24,11.475,11.51,11.15,11.15,3429,8.65873211614322,8.68514219231446,8.41349569455311,8.41349569455311,4544.28829443061,0.0,1.0
2020-11-25,11.4468,11.47,11.41,11.41,3998,8.63745314048525,8.65495924811876,8.6096848318252,8.6096848318252,5298.35654742886,0.0,1.0
2020-11-27,11.33,11.56,11.33,11.56,49393,8.54931894343379,8.7228708725591,8.54931894343379,8.7228708725591,65458.1603169469,0.0,1.0
2020-11-30,11.08,11.3,11.0291,11.3,7818,8.36067554221062,8.52668173528701,8.32226774572159,8.52668173528701,10360.8182810903,0.0,1.0
2020-12-01,11.23,11.33,11.205,11.25,8027,8.47386158294452,8.54931894343379,8.4549972428222,8.48895305504237,10637.7958995026,0.0,1.0
2020-12-02,11.48,11.49,11.3201,11.34,8652,8.66250498416768,8.67005072021661,8.54184866474535,8.55686467948271,11466.0782512142,0.0,1.0
2020-12-03,11.7,11.74,11.56,11.65,24358,8.82851117724407,8.85869412143978,8.7228708725591,8.79078249699944,32280.4824367864,0.0,1.0
2020-12-04,11.905,11.945,11.7899,11.8,31060,8.98319876624706,9.01338171044277,8.89634734432392,8.90396853773334,41162.3197506605,0.0,1.0
2020-12-07,11.8249,11.87,11.79,11.87,29343,8.92275742049516,8.95678869007582,8.89642280168441,8.95678869007582,38886.8624740383,0.0,1.0
2020-12-08,11.77,11.7962,11.7567,11.79,4185,8.88133132958655,8.90110115803474,8.87129550064148,8.89642280168441,5546.17862706098,0.0,1.0
2020-12-09,11.86,11.9,11.6701,11.9,5063,8.94924295402689,8.9794258982226,8.80594942645778,8.9794258982226,6709.74967474546,0.0,1.0
2020-12-10,11.95,11.96,11.915,11.95,10303,9.01715457846723,9.02470031451616,8.99074450229599,9.01715457846723,13654.0689114956,0.0,1.0
2020-12-11,11.9045,12.01,11.812,12.0,16070,8.98282147944462,9.06242899476079,8.91302342099205,9.05488325871187,21296.795827209,0.0,1.0
2020-12-14,11.8255,12.04,11.8255,12.04,12875,8.9232101646581,9.08506620290757,8.9232101646581,9.08506620290757,17062.6164452593,0.0,1.0
2020-12-15,11.959,11.959,11.815,11.848,7082,9.02394574091127,9.02394574091127,8.91528714180672,8.94018807076818,9385.43298371465,0.0,1.0
2020-12-16,11.8952,11.91,11.866,11.866,1813,8.97580394491912,8.98697163427153,8.95377039565625,8.95377039565625,2402.68144584505,0.0,1.0
2020-12-17,12.01,12.1,11.89,12.02,19533,9.06242899476079,9.13034061920113,8.97188016217367,9.06997473080972,25886.1426815728,0.0,1.0
2020-12-18,11.8894,11.96,11.8537,11.96,2685,8.97142741801074,9.02470031451616,8.94448914031607,9.02470031451616,3558.3009829531,0.0,1.0
2020-12-21,11.7913,11.82,11.61,11.61,13790,8.89740374737077,8.91906000983119,8.76059955280373,8.76059955280373,18275.2218081651,0.0,1.0
2020-12-22,11.64,11.79,11.64,11.79,2435,8.78323676095051,8.89642280168441,8.78323676095051,8.89642280168441,3226.98804226845,0.0,1.0
2020-12-23,11.869,11.869,11.7702,11.771,3140,8.95603411647093,8.95603411647093,8.88148224430753,8.88208590319145,4161.29053499916,0.0,1.0
2020-12-24,11.7267,11.83,11.7267,11.83,1482,8.90396853773333,8.98240321670933,8.90396853773333,8.98240321670933,1951.82286711271,0.0733,1.0
2020-12-28,11.79,11.815,11.7601,11.815,2848,8.95203160819975,8.97101386351824,8.92932883083884,8.97101386351824,3750.87147472131,0.0,1.0
2020-12-29,11.86,11.9,11.79,11.9,4709,9.00518192309152,9.0355535316011,8.95203160819975,9.0355535316011,6201.84472417931,0.0,1.0
2020-12-30,11.96,11.96,11.85,11.85,2623,9.08111094436548,9.08111094436548,8.99758902096413,8.99758902096413,3454.5420920625,0.0,1.0
2020-12-31,11.84,11.84,11.8001,11.805,2726,8.98999611883673,8.98999611883673,8.95970043934842,8.96342096139084,3590.19509834631,0.0,1.0
2021-01-04,12.01,12.1501,11.9743,12.06,10126,9.11907545500246,9.22545201380728,9.09196879440766,9.15703996563944,13336.139239125,0.0,1.0
2021-01-05,12.35,12.4,12.11,12.11,19311,9.37723412733392,9.4151986379709,9.19500447627642,9.19500447627642,25432.9631489969,0.0,1.0
2021-01-06,12.725,12.86,12.45,12.45,26943,9.66196795711127,9.76447213583111,9.45316314860788,9.45316314860788,35484.4558087838,0.0,1.0
2021-01-07,12.91,12.935,12.77,12.77,14511,9.80243664646809,9.82141890178658,9.69613601668455,9.69613601668455,19111.2696522756,0.0,1.0
2021-01-08,12.95,13.0,12.83,13.0,20830,9.83280825497767,9.87077276561465,9.74169342944892,9.87077276561465,27433.5157368135,0.0,1.0
2021-01-11,12.76,12.76,12.6,12.6,2347,9.68854311455715,9.68854311455715,9.56705668051882,9.56705668051882,3091.04471600103,0.0,1.0
2021-01-12,12.92,12.92,12.805,12.805,4716,9.81002954859549,9.81002954859549,9.72271117413043,9.72271117413043,6211.06386052869,0.0,1.0
2021-01-13,12.89,12.89,12.8,12.855,9237,9.7872508422133,9.7872508422133,9.71891472306674,9.76067568476741,12165.3089227531,0.0,1.0
2021-01-14,13.06,13.07,12.89,12.92,9490,9.91633017837903,9.92392308050642,9.7872508422133,9.81002954859549,12498.5148508094,0.0,1.0
2021-01-15,12.59,12.82,12.59,12.82,4549,9.55946377839142,9.73410052732153,9.55946377839142,9.73410052732153,5991.12160762193,0.0,1.0
2021-01-19,12.64,12.71,12.5735,12.71,8731,9.5974282890284,9.65057860392017,9.54693548988122,9.65057860392017,11498.8970666404,0.0,1.0
2021-01-20,12.7839,12.82,12.73,12.79,49104,9.70669015064163,9.73410052732153,9.66576440817496,9.71132182093934,64670.924471459,0.0,1.0
2021-01-21,12.6999,12.76,12.65,12.76,1734,9.6429097727715,9.68854311455715,9.6050211911558,9.68854311455715,2283.71177569057,0.0,1.0
2021-01-22,12.52,12.55,12.49,12.55,2194,9.50631346349965,9.52909216988184,9.48353475711746,9.52909216988184,2889.54073579303,0.0,1.0
2021-01-25,12.46,12.57,12.3,12.57,10773,9.46075605073528,9.54427797413663,9.33926961669694,9.54427797413663,14188.2508417039,0.0,1.0
2021-01-26,12.4429,12.5049,12.42,12.5049,2944,9.44777218809743,9.49484818128728,9.43038444222569,9.49484818128728,3877.30534465574,0.0,1.0
2021-01-27,11.98,12.17,11.95,12.17,10552,9.09629674862027,9.24056188904079,9.07351804223808,9.24056188904079,13897.189536959,0.0,1.0
2021-01-28,12.11,12.1488,12.0365,12.0365,7935,9.19500447627642,9.22446493653071,9.13919664564006,9.13919664564006,10450.5495617674,0.0,1.0
2021-01-29,11.83,12.0,11.82,11.99,3300,8.98240321670933,9.11148255287506,8.97481031458194,9.10388965074767,4346.16427899591,0.0,1.0
2021-02-01,12.07,12.1,11.9498,11.96,11508,9.16463286776684,9.18741157414902,9.07336618419554,9.08111094436548,15156.2601583893,0.0,1.0
2021-02-02,12.07,12.116,12.05,12.09,8097,9.16463286776684,9.19956021755286,9.14944706351204,9.17981867202163,10663.9067172818,0.0,1.0
2021-02-03,12.21,12.21,12.0859,12.0859,545,9.27093349755038,9.27093349755038,9.1767055821494,9.1767055821494,717.775615773566,0.0,1.0
2021-02-04,12.2137,12.2137,12.1225,12.21,4610,9.27374287133751,9.27374287133751,9.20449560393566,9.27093349755038,6071.45979580943,0.0,1.0
2021-02-05,12.3691,12.3691,12.23,12.23,1861,9.39173657039725,9.39173657039725,9.28611930180517,9.28611930180517,2450.97324945799,0.0,1.0
2021-02-08,12.6578,12.6578,12.32,12.39,13519,9.61094365481516,9.61094365481516,9.35445542095173,9.4076057358435,17804.7863296199,0.0,1.0
2021-02-09,12.74,12.779,12.7002,12.7002,4761,9.67335731030236,9.7029696285992,9.64313755983532,9.64313755983532,6270.32973706045,0.0,1.0
2021-02-10,12.92,12.9399,12.76,12.76,5023,9.81002954859549,9.825139423829,9.68854311455715,9.68854311455715,6615.38884042316,0.0,1.0
2021-02-11,12.8349,12.93,12.78,12.93,4436,9.74541395149135,9.81762245072288,9.70372891881194,9.81762245072288,5842.29840655328,0.0,1.0
2021-02-12,12.955,12.955,12.75,12.75,4936,9.83660470604137,9.83660470604137,9.68095021242975,9.68095021242975,6500.80814579508,0.0,1.0
2021-02-16,13.37,13.43,13.18,13.18,15753,10.1517101443283,10.1972675570927,10.0074450039078,10.0074450039078,20747.0078445523,0.0,1.0
2021-02-17,13.339,13.4,13.25,13.4,6182,10.1281721477334,10.1744888507105,10.0605953187995,10.1744888507105,8141.81441598564,0.0,1.0
2021-02-18,13.325,13.399,13.25,13.399,6527,10.117542084755,10.1737295604977,10.0605953187995,10.1737295604977,8596.18613606252,0.0,1.0
2021-02-19,13.54,14.0,13.429,13.43,247381,10.280789480494,10.6300629783542,10.1965082668799,10.1972675570927,325805.595606754,0.0,1.0
2021-02-22,13.63,13.865,13.5,13.5,129148,10.3491255996406,10.5275587996344,10.2504178719844,10.2504178719844,170090.431607201,0.0,1.0
2021-02-23,13.72,13.75,13.44,13.52,14038,10.4174617187872,10.4402404251693,10.2048604592201,10.2656036762392,18488.3194389528,0.0,1.0
2021-02-24,13.9105,13.92,13.6534,13.67,12926,10.562106504314,10.5693197613351,10.3668929906187,10.3794972081502,17023.7937788792,0.0,1.0
2021-02-25,13.66,13.98,13.58,13.98,59857,10.3719043060228,10.6148771740994,10.3111610890036,10.6148771740994,78832.8349235931,0.0,1.0
2021-02-26,13.34,13.59,13.25,13.59,17887,10.1289314379461,10.318753991131,10.0605953187995,10.318753991131,23557.5274116363,0.0,1.0
2021-03-01,13.69,13.71,13.6105,13.615,10394,10.394683012405,10.4098688166598,10.3343194404922,10.3377362464495,13689.1004593586,0.0,1.0
2021-03-02,13.77,13.899,13.666,13.7199,156798,10.4554262294241,10.5533746668675,10.3764600472992,10.4173857897659,206506.020187273,0.0,1.0
2021-03-03,13.81,13.895,13.73,13.74,79734,10.4857978379337,10.5503375060166,10.4250546209146,10.4326475230419,105011.231097412,0.0,1.0
2021-03-04,13.59,13.76,13.4037,13.67,17962,10.318753991131,10.4478333272967,10.1772982244976,10.3794972081502,23656.3038725226,0.0,1.0
2021-03-05,13.92,13.93,13.63,13.63,16020,10.5693197613351,10.5769126634625,10.3491255996406,10.3491255996406,21098.6520453073,0.0,1.0
2021-03-08,13.94,14.0,13.9,13.9,11837,10.5845055655899,10.6300629783542,10.5541339570803,10.5541339570803,15589.5595668104,0.0,1.0
2021-03-09,13.92,14.03,13.83,13.97,52190,10.5693197613351,10.6528416847364,10.5009836421885,10.6072842719721,68735.2465820593,0.0,1.0
2021-03-10,13.8901,13.94,13.75,13.84,21391,10.5466169839742,10.5845055655899,10.4402404251693,10.5085765443159,28172.3636642427,0.0,1.0
2021-03-11,14.18,14.18,14.01,14.01,13201,10.7667352166474,10.7667352166474,10.6376558804816,10.6376558804816,17385.974135462,0.0,1.0
2021-03-12,14.145,14.159,14.06,14.1,10537,10.7401600592015,10.7507901221798,10.6756203911186,10.7059919996282,13877.4342447817,0.0,1.0
2021-03-15,14.0,14.14,13.89,14.08,23063,10.6300629783542,10.7363636081378,10.5465410549529,10.6908061953734,30374.4202322675,0.0,1.0
2021-03-16,13.87,13.905,13.79,13.82,8564,10.5313552506981,10.557930408144,10.4706120336789,10.4933907400611,11278.9548137336,0.0,1.0
2021-03-17,13.8372,13.84,13.66,13.75,10535,10.5064505317202,10.5085765443159,10.3719043060228,10.4402404251693,13874.8002058248,0.0,1.0
2021-03-18,13.525,13.791,13.48,13.7501,11549,10.2694001273029,10.4713713238917,10.2352320677297,10.4403163541906,15210.2579570072,0.0,1.0
2021-03-19,13.46,13.5458,13.355,13.45,10562,10.2200462634749,10.2851933637279,10.1403207911372,10.2124533613475,13910.3597317438,0.0,1.0
2021-03-22,13.35,13.4,13.27,13.3664,14489,10.1365243400735,10.1744888507105,10.0757811230543,10.1489766995624,19082.295223749,0.0,1.0
2021-03-23,13.0,13.22,13.0,13.2,7478,9.87077276561465,10.0378166124174,9.87077276561465,10.0226308081626,9848.67166010042,0.0,1.0
2021-03-24,13.22,13.3,13.1,13.12,13593,10.0378166124174,10.0985598294365,9.94670178688861,9.9618875911434,17902.2457710276,0.0,1.0
2021-03-25,13.06,13.06,12.8,12.9,23170,10.023845672503,10.023845672503,9.82428978622035,9.9010420501752,30188.0346013387,0.1416,1.0
2021-03-26,13.45,13.45,13.2,13.2,6399,10.3231795019269,10.3231795019269,10.1312988420397,10.1312988420397,8337.21335407711,0.0,1.0
2021-03-29,13.3531,13.45,13.31,13.45,8735,10.2488065581546,10.3231795019269,10.2157263323901,10.3231795019269,11380.77178432,0.0,1.0
2021-03-30,13.3526,13.38,13.25,13.36,12235,10.2484227968348,10.2694529171585,10.1696749740172,10.2541024643675,15940.8978570299,0.0,1.0
2021-03-31,13.33,13.37,13.2956,13.36,6729,10.231076785181,10.261777690763,10.2046740063806,10.2541024643675,8767.16809807553,0.0,1.0
2021-04-01,13.4597,13.52,13.33,13.52,9808,10.3306244715305,10.3769060866952,10.231076785181,10.3769060866952,12778.7761488965,0.0,1.0
2021-04-05,13.52,13.57,13.47,13.47,8092,10.3769060866952,10.4152822186727,10.3385299547178,10.3385299547178,10543.0114801051,0.0,1.0
2021-04-06,13.4847,13.57,13.4545,13.52,13569,10.3498125375192,10.4152822186727,10.3266333538048,10.3769060866952,17678.957337314,0.0,1.0
2021-04-07,13.54,13.58,13.51,13.55,3897,10.3922565394862,10.4229574450682,10.3692308602998,10.3999317658817,5077.37465867146,0.0,1.0
2021-04-08,13.595,13.62,13.54,13.5727,6116,10.4344702846614,10.4536583506501,10.3922565394862,10.4173545297995,7968.49458876945,0.0,1.0
2021-04-09,13.555,13.58,13.51,13.58,3460,10.4037693790794,10.4229574450682,10.3692308602998,10.4229574450682,4508.01034616456,0.0,1.0
2021-04-12,13.5344,13.64,13.51,13.605,9522,10.3879584127047,10.4690088034411,10.3692308602998,10.4421455110569,12406.148704098,0.0,1.0
2021-04-13,13.56,13.5797,13.49,13.49,6715,10.4076069922772,10.4227271882763,10.3538804075088,10.3538804075088,8748.92759378465,0.0,1.0
2021-04-14,13.95,13.95,13.76,13.76,12576,10.7069408217011,10.7069408217011,10.5611115201869,10.5611115201869,16385.1844258281,0.0,1.0
2021-04-15,13.97,14.0,13.9501,13.9501,12655,10.7222912744921,10.7453169536785,10.707017573965,10.707017573965,16488.1129857549,0.0,1.0
2021-04-16,14.07,14.1,14.02,14.1,5299,10.7990435384469,10.8220692176334,10.7606674064695,10.8220692176334,6904.03087408264,0.0,1.0
2021-04-19,14.09,14.2,14.07,14.17,10682,10.8143939912379,10.8988214815882,10.7990435384469,10.8757958024018,13917.5047739103,0.0,1.0
2021-04-20,13.82,14.12,13.81,14.12,13570,10.6071628785598,10.8374196704243,10.5994876521643,10.8374196704243,17680.2602304777,0.0,1.0
2021-04-21,13.96,13.96,13.77,13.81,54001,10.7146160480966,10.7146160480966,10.5687867465824,10.5994876521643,70357.5337292575,0.0,1.0
2021-04-22,13.79,14.01,13.79,14.01,4733,10.5841371993733,10.752992180074,10.5841371993733,10.752992180074,6166.5933434673,0.0,1.0
2021-04-23,14.0295,14.07,13.9,13.919,176522,10.7679588715452,10.7990435384469,10.6685646897237,10.6831476198751,229989.307030537,0.0,1.0
2021-04-26,14.25,14.27,14.19,14.24,22599,10.9371976135656,10.9525480663566,10.8911462551927,10.9295223871701,29444.0826049054,0.0,1.0
2021-04-27,14.2197,14.23,14.17,14.21,8675,10.9139416775873,10.9218471607747,10.8757958024018,10.9064967079837,11302.5981945022,0.0,1.0
2021-04-28,14.3551,14.41,14.32,14.32,13399,11.0178642429822,11.0600012358934,10.990924198334,10.990924198334,17457.4654994967,0.0,1.0
2021-04-29,14.34,14.56,14.2762,14.56,35796,11.006274651125,11.1751296318257,10.9573067067218,11.1751296318257,46638.3636853485,0.0,1.0
2021-04-30,14.06,14.27,14.06,14.27,14988,10.7913683120514,10.9525480663566,10.7913683120514,10.9525480663566,19527.762736507,0.0,1.0
2021-05-03,14.33,14.37,14.175,14.21,33439,10.9985994247295,11.0293003303114,10.8796334155995,10.9064967079837,43567.4444986694,0.0,1.0
2021-05-04,14.44,14.44,14.23,14.37,22900,11.0830269150798,11.0830269150798,10.9218471607747,11.0293003303114,29836.2534471585,0.0,1.0
2021-05-05,14.81,14.81,14.55,14.56,13122,11.3670102917128,11.3670102917128,11.1674544054302,11.1751296318257,17096.5640931708,0.0,1.0
2021-05-06,14.93,14.9596,14.71,14.93,20897,11.4591130084586,11.4818316785892,11.2902580277579,11.4591130084586,27226.5584404047,0.0,1.0
2021-05-07,15.34,15.34,14.96,14.98,15594,11.7737972906735,11.7737972906735,11.482138687645,11.497489140436,20317.3159936675,0.0,1.0
2021-05-10,15.45,15.538,15.35,15.49,28879,11.8582247810238,11.9257667733041,11.7814725170689,11.8889256866057,37626.2516725103,0.0,1.0
2021-05-11,15.28,15.2999,14.9,15.18,22918,11.7277459323005,11.7430196328276,11.4360873292721,11.6509936683457,29859.7055241039,0.0,1.0
2021-05-12,15.12,15.27,15.02,15.2,22649,11.6049423099728,11.7200707059051,11.5281900460179,11.6663441211367,29509.2272630869,0.0,1.0
2021-05-13,14.87,14.99,14.76,14.9,27819,11.4130616500857,11.5051643668315,11.3286341597353,11.4360873292721,36245.184919061,0.0,1.0
2021-05-14,14.96,14.96,14.85,14.87,18335,11.482138687645,11.482138687645,11.3977111972947,11.4130616500857,23888.5461551813,0.0,1.0
2021-05-17,15.11,15.11,14.89,14.9,14396,11.5972670835773,11.5972670835773,11.4284121028766,11.4360873292721,18756.4499836372,0.0,1.0
2021-05-18,15.03,15.255,15.03,15.19,22430,11.5358652724134,11.7085578663118,11.5358652724134,11.6586688947412,29223.8936602517,0.0,1.0
2021-05-19,14.73,14.84,14.591,14.84,22787,11.3056084805489,11.3900359708992,11.1989228336517,11.3900359708992,29689.026519668,0.0,1.0
2021-05-20,14.71,14.73,14.5992,14.62,12196,11.2902580277579,11.3056084805489,11.205216519296,11.2211809901986,15890.0850236482,0.0,1.0
2021-05-21,14.62,14.769,14.6,14.75,15182,11.2211809901986,11.3355418634913,11.2058305374076,11.3209589333399,19780.5240102514,0.0,1.0
2021-05-24,14.69,14.71,14.56,14.58,12115,11.274907574967,11.2902580277579,11.1751296318257,11.1904800846166,15784.550677394,0.0,1.0
2021-05-25,14.45,14.65,14.45,14.61,13571,11.0907021414753,11.244206669385,11.0907021414753,11.2135057638031,17681.5631236414,0.0,1.0
2021-05-26,14.52,14.56,14.44,14.47,11785,11.1444287262437,11.1751296318257,11.0830269150798,11.1060525942663,15354.5959333957,0.0,1.0
2021-05-27,14.7757,14.79,14.69,14.69,154105,11.3406842651763,11.3516598389218,11.274907574967,11.274907574967,200782.350981412,0.0,1.0
2021-05-28,14.86,14.86,14.75,14.85,20255,11.4053864236902,11.4053864236902,11.3209589333399,11.3977111972947,26390.1010293534,0.0,1.0
2021-06-01,15.37,15.37,15.2,15.2,34170,11.7968229698599,11.7968229698599,11.6663441211367,11.6663441211367,44519.859401284,0.0,1.0
2021-06-02,15.3662,15.4199,15.25,15.38,37548,11.7939063838296,11.8351223495734,11.7047202531141,11.8044981962554,48921.0325080308,0.0,1.0
2021-06-03,15.2317,15.28,15.17,15.28,40760,11.6906745888104,11.7277459323005,11.6433184419502,11.7277459323005,53105.9253496145,0.0,1.0
2021-06-04,15.39,15.42,15.31,15.37,11984,11.8121734226509,11.8351991018373,11.750771611487,11.7968229698599,15613.8716729583,0.0,1.0
2021-06-07,15.26,15.41,15.26,15.41,5619,11.7123954795096,11.8275238754418,11.7123954795096,11.8275238754418,7320.95668644466,0.0,1.0
2021-06-08,15.3494,15.37,15.21,15.33,264433,11.7810120034852,11.7968229698599,11.6740193475322,11.766122064278,344527.947938535,0.0,1.0
2021-06-09,15.07,15.35,15.07,15.35,222385,11.5665661779954,11.7814725170689,11.5665661779954,11.7814725170689,289743.896194162,0.0,1.0
2021-06-10,15.165,15.215,15.09,15.21,26261,11.6394808287525,11.6778569607299,11.5819166307863,11.6740193475322,34215.2773701233,0.0,1.0
2021-06-11,15.213,15.28,15.18,15.27,11721,11.6763219154508,11.7277459323005,11.6509936683457,11.7200707059051,15271.2107709233,0.0,1.0
2021-06-14,15.17,15.25,15.15,15.25,29667,11.6433184419502,11.7047202531141,11.6279679891592,11.7047202531141,38652.9314854519,0.0,1.0
2021-06-15,15.11,15.17,15.0469,15.17,6305,11.5972670835773,11.6433184419502,11.5488364050218,11.6433184419502,8214.7413966958,0.0,1.0
2021-06-16,14.9098,15.0965,14.9098,15.05,11304,11.4436090511397,11.5869055279434,11.4436090511397,11.5512157252044,14727.904321689,0.0,1.0
2021-06-17,14.47,14.81,14.45,14.81,14400,11.1060525942663,11.3670102917128,11.0907021414753,11.3670102917128,18761.6615562917,0.0,1.0
2021-06-18,14.08,14.3,14.08,14.27,57248,10.8067187648424,10.9755737455431,10.8067187648424,10.9525480663566,74588.0278315686,0.0,1.0
2021-06-21,14.4049,14.4297,14.22,14.23,15586,11.0560868704317,11.0751214318925,10.9141719343792,10.9218471607747,20306.8928483585,0.0,1.0
2021-06-22,14.54,14.6099,14.38,14.38,18796,11.1597791790347,11.2134290115391,11.0369755567069,11.0369755567069,24489.1799036152,0.0,1.0
2021-06-23,14.59,14.7499,14.59,14.7,22791,11.1981553110121,11.3208821810759,11.1981553110121,11.2825828013624,29694.2380923226,0.0,1.0
2021-06-24,14.7,14.759,14.63,14.63,5148,11.3297854436947,11.3752587322102,11.275834084439,11.275834084439,6679.34978787399,0.0615,1.0
2021-06-25,14.72,14.8499,14.72,14.81,13016,11.3452001177677,11.4453184258722,11.3452001177677,11.4145661510965,16887.8043587739,0.0,1.0
2021-06-28,14.575,14.74,14.541,14.73,17555,11.2334437307381,11.3606147918408,11.2072387848139,11.3529074548043,22776.9979654483,0.0,1.0
2021-06-29,14.6,14.63,14.575,14.581,6215,11.2527120733294,11.275834084439,11.2334437307381,11.23806813296,8063.74493621541,0.0,1.0
2021-06-30,14.66,14.66,14.541,14.58,2893,11.2989560955486,11.2989560955486,11.2072387848139,11.2372973992563,3753.56622694628,0.0,1.0
2021-07-01,14.61,14.75,14.58,14.74,12270,11.2604194103659,11.3683221288773,11.2372973992563,11.3606147918408,15919.8954734293,0.0,1.0
2021-07-02,14.7102,14.7284,14.615,14.7,4682,11.3376469274719,11.3516742808784,11.2642730788842,11.3297854436947,6074.73110078209,0.0,1.0
2021-07-06,14.44,14.72,14.4,14.72,13444,11.129394680745,11.3452001177677,11.0985653325989,11.3452001177677,17443.1193761029,0.0,1.0
2021-07-07,14.6,14.6316,14.48,14.53,8062,11.2527120733294,11.2770672583648,11.1602240288911,11.1987607140737,10460.1627796892,0.0,1.0
2021-07-08,14.39,14.44,14.21,14.39,155603,11.0908579955623,11.129394680745,10.9521259289048,11.0908579955623,201889.445423963,0.0,1.0
2021-07-09,14.7562,14.775,14.52,14.52,13115,11.37310067784,11.3875904714686,11.1910533770372,11.1910533770372,17016.253393156,0.0,1.0
2021-07-12,14.785,14.81,14.64,14.68,3857,11.3952978085052,11.4145661510965,11.2835414214755,11.3143707696216,5004.32248093044,0.0,1.0
2021-07-13,14.75,14.8178,14.7495,14.78,12532,11.3683221288773,11.420577873985,11.3679367620255,11.3914441399869,16259.8313017943,0.0,1.0
2021-07-14,14.86,14.93,14.815,14.88,10462,11.4531028362791,11.5070541955348,11.4184198196147,11.4685175103522,13574.0787647121,0.0,1.0
2021-07-15,14.77,14.84,14.7436,14.79,33120,11.3837368029504,11.437688162206,11.3633894331739,11.3991514770234,42972.0405933151,0.0,1.0
2021-07-16,14.46,14.695,14.46,14.69,19704,11.144809354818,11.3259317751764,11.144809354818,11.3220781066581,25565.2502370376,0.0,1.0
2021-07-19,14.07,14.2,14.01,14.14,9487,10.8442232103935,10.9444185918683,10.7979791881743,10.8981745696492,12309.0503957965,0.0,1.0
2021-07-20,14.23,14.27,13.96,13.99,9846,10.9675406029779,10.998369951124,10.7594425029917,10.7825645141013,12774.8403285562,0.0,1.0
2021-07-21,14.42,14.44,14.32,14.34,16414,11.1139800066719,11.129394680745,11.0369066363066,11.0523213103797,21296.5904075688,0.0,1.0
2021-07-22,14.37,14.4199,14.315,14.4,15099,11.0754433214893,11.1139029333015,11.0330529677884,11.0985653325989,19590.4239407749,0.0,1.0
2021-07-23,14.43,14.46,14.38,14.46,5754,11.1216873437084,11.144809354818,11.0831506585258,11.144809354818,7465.6135740923,0.0,1.0
2021-07-26,14.72,14.72,14.5,14.5,11496,11.3452001177677,11.3452001177677,11.1756387029641,11.1756387029641,14915.6575682595,0.0,1.0
2021-07-27,14.59,14.63,14.53,14.58,8674,11.2450047362929,11.275834084439,11.1987607140737,11.2372973992563,11254.21135587,0.0,1.0
2021-07-28,14.8379,14.87,14.7,14.7,15256,11.4360696214284,11.4608101733156,11.3297854436947,11.3297854436947,19794.1259447952,0.0,1.0
2021-07-29,15.02,15.06,14.99,15.03,12729,11.5764202288635,11.6072495770096,11.553298217754,11.5841275659001,16515.431905565,0.0,1.0
2021-07-30,14.66,14.88,14.66,14.86,5663,11.2989560955486,11.4685175103522,11.2989560955486,11.4531028362791,7347.54425966013,0.0,1.0
2021-08-02,14.6,14.82,14.6,14.69,31977,11.2527120733294,11.422273488133,11.2527120733294,11.3220781066581,41489.0381054482,0.0,1.0
2021-08-03,14.77,14.77,14.63,14.63,3180,11.3837368029504,11.3837368029504,11.275834084439,11.275834084439,4125.93868015526,0.0,1.0
2021-08-04,14.62,14.77,14.611,14.74,15798,11.2681267474025,11.3837368029504,11.2611901440696,11.3606147918408,20497.3519714128,0.0,1.0
2021-08-05,14.51,14.63,14.49,14.63,9019,11.1833460400007,11.275834084439,11.1679313659276,11.275834084439,11701.8367787171,0.0,1.0
2021-08-06,14.4873,14.52,14.47,14.52,15205,11.1658503849277,11.1910533770372,11.1525166918545,11.1910533770372,19727.9552301136,0.0,1.0
2021-08-09,14.53,14.569,14.451,14.55,10001,11.1987607140737,11.2288193285162,11.1378727514851,11.2141753881468,12975.947402589,0.0,1.0
2021-08-10,14.7067,14.73,14.5804,14.5804,5431,11.3349493595091,11.3529074548043,11.2376056927378,11.2376056927378,7046.53238110798,0.0,1.0
2021-08-11,14.805,14.82,14.725,14.74,6390,11.4107124825782,11.422273488133,11.349053786286,11.3606147918408,8290.80131012333,0.0,1.0
2021-08-12,14.67,14.76,14.64,14.76,11769,11.3066634325851,11.3760294659138,11.2835414214755,11.3760294659138,15269.8655115558,0.0,1.0
2021-08-13,14.76,14.805,14.68,14.68,10872,11.3760294659138,11.4107124825782,11.3143707696216,11.3143707696216,14106.0394121535,0.0,1.0
2021-08-16,14.6,14.66,14.5,14.66,10605,11.2527120733294,11.2989560955486,11.1756387029641,11.2989560955486,13759.6162588197,0.0,1.0
2021-08-17,14.4697,14.6079,14.34,14.52,12941,11.1522854717435,11.2588008695883,11.0523213103797,11.1910533770372,16790.4944842419,0.0,1.0
2021-08-18,14.175,14.37,14.15,14.37,11962,10.925150249277,11.0754433214893,10.9058819066857,11.0754433214893,15520.2762553514,0.0,1.0
2021-08-19,13.75,13.88,13.72,13.88,26023,10.5975884252246,10.6977838066995,10.574466414115,10.6977838066995,33763.931532604,0.0,1.0
2021-08-20,13.77,13.8,13.66,13.71,4466,10.6130030992977,10.6361251104072,10.5282223918959,10.5667590770785,5794.47866212999,0.0,1.0
2021-08-23,13.915,13.95,13.851,13.91,26467,10.7247594863273,10.7517351659551,10.6754325292935,10.720905817809,34340.0059898332,0.0,1.0
2021-08-24,14.16,14.21,14.02,14.02,52939,10.9135892437222,10.9521259289048,10.8056865252108,10.8056865252108,68686.4993046353,0.0,1.0
2021-08-25,14.265,14.29,14.13,14.15,33504,10.9945162826057,11.0137846251971,10.8904672326126,10.9058819066857,43470.2671509191,0.0,1.0
2021-08-26,14.075,14.21,14.06,14.21,10644,10.8480768789117,10.9521259289048,10.8365158733569,10.9521259289048,13810.2173935764,0.0,1.0
2021-08-27,14.41,14.43,14.22,14.22,15515,11.1062726696354,11.1216873437084,10.9598332659414,10.9598332659414,20130.1693781789,0.0,1.0
2021-08-30,14.44,14.54,14.44,14.54,9240,11.129394680745,11.2064680511102,11.129394680745,11.2064680511102,11988.5765423379,0.0,1.0
2021-08-31,14.4127,14.439,14.39,14.39,16190,11.1083536506352,11.1286239470413,11.0908579955623,11.0908579955623,21005.9582489667,0.0,1.0
2021-09-01,14.36,14.418,14.32,14.38,6902,11.0677359844528,11.1124385392646,11.0369066363066,11.0831506585258,8955.10338692817,0.0,1.0
2021-09-02,14.4,14.5,14.395,14.46,5039,11.0985653325989,11.1756387029641,11.0947116640806,11.144809354818,6537.92610355419,0.0,1.0
2021-09-03,14.5044,14.54,14.4953,14.535,4579,11.1790299312602,11.2064680511102,11.172016254557,11.202614382592,5941.09220642484,0.0,1.0
2021-09-07,14.37,14.57,14.37,14.56,39039,11.0754433214893,11.2295900622198,11.0754433214893,11.2218827251833,50651.7358913778,0.0,1.0
2021-09-08,14.125,14.37,14.12,14.37,30804,10.8866135640944,11.0754433214893,10.8827598955761,11.0754433214893,39967.1116677681,0.0,1.0
2021-09-09,14.118,14.17,14.03,14.14,12654,10.8812184281688,10.9212965807587,10.8133938622474,10.8981745696492,16418.122031033,0.0,1.0
2021-09-10,14.1538,14.33,14.1442,14.33,80147,10.9088106947596,11.0446139733432,10.9014116512045,11.0446139733432,103987.926854844,0.0,1.0
2021-09-13,14.31,14.455,14.26,14.26,3723,11.0291992992701,11.1409556862998,10.9906626140875,10.9906626140875,4830.4621717667,0.0,1.0
2021-09-14,14.09,14.27,14.09,14.27,7472,10.8596378844665,10.998369951124,10.8596378844665,10.998369951124,9694.65843337115,0.0,1.0
2021-09-15,14.24,14.27,14.2,14.27,6950,10.9752479400144,10.998369951124,10.9444185918683,10.998369951124,9017.38170662868,0.0,1.0
2021-09-16,14.0241,14.06,13.98,14.06,41895,10.8088465333958,10.8365158733569,10.7748571770647,10.8365158733569,54357.2959135551,0.0,1.0
2021-09-17,13.57,13.75,13.521,13.75,8608,10.4588563585671,10.5975884252246,10.4210904070881,10.5975884252246,11168.578666282,0.0,1.0
2021-09-20,13.225,13.47,13.05,13.43,33358,10.1929532308069,10.3817829882019,10.0580748326677,10.3509536400557,43280.8372618302,0.0,1.0
2021-09-21,13.29,13.33,13.24,13.29,9340,10.2430509215444,10.2738802696905,10.2045142363617,10.2430509215444,12118.3230417139,0.0,1.0
2021-09-22,13.495,13.62,13.459,13.5,71896,10.4010513307932,10.4973930437498,10.3733049174617,10.4049049993114,93282.5431913341,0.0,1.0
2021-09-23,13.26,13.32,13.22,13.23,5535,10.5422497453023,10.5899522328376,10.5104480869455,10.5183985015347,6961.90109067611,0.4182,1.0
2021-09-24,13.15,13.15,13.13,13.15,4614,10.454795184821,10.454795184821,10.4388943556425,10.454795184821,5803.47093629255,0.0,1.0
2021-09-27,13.26,13.265,13.21,13.21,14598,10.5422497453023,10.546224952597,10.5024976723563,10.5024976723563,18361.3066163848,0.0,1.0
2021-09-28,12.95,13.12,12.95,13.12,38400,10.2957868930366,10.4309439410533,10.2957868930366,10.4309439410533,48299.3680003544,0.0,1.0
2021-09-29,12.95,13.0296,12.93,12.95,10585,10.2957868930366,10.3590721931668,10.2798860638582,10.2957868930366,13313.7711011393,0.0,1.0
2021-09-30,13.04,13.1741,13.04,13.12,12007,10.3673406243396,10.473955683981,10.3673406243396,10.4309439410533,15102.3570724024,0.0,1.0
2021-10-01,13.15,13.18,13.03,13.1,8200,10.454795184821,10.4786464285886,10.3593902097503,10.4150431118749,10313.9275417423,0.0,1.0
2021-10-04,13.19,13.206,13.13,13.206,10495,10.4865968431778,10.4993175065206,10.4388943556425,10.4993175065206,13200.5694573885,0.0,1.0
2021-10-05,13.23,13.2678,13.182,13.182,2447,10.5183985015347,10.5484510686819,10.4802365115064,10.4802365115064,3077.82691398091,0.0,1.0
2021-10-06,13.18,13.19,13.019,13.12,46385,10.4786464285886,10.4865968431778,10.3506447537022,10.4309439410533,58342.8693931364,0.0,1.0
2021-10-07,13.35,13.43,13.3201,13.321,31567,10.6138034766053,10.677406793319,10.5900317369835,10.5907472742966,39704.847647583,0.0,1.0
2021-10-08,13.375,13.435,13.34,13.43,7360,10.6336795130783,10.6813820006136,10.6058530620161,10.677406793319,9257.37886673463,0.0,1.0
2021-10-11,13.5248,13.67,13.5248,13.53,7477,10.7527767236248,10.8682167434603,10.7527767236248,10.7569109392112,9404.54100361069,0.0,1.0
2021-10-12,13.5167,13.555,13.5,13.5,9705,10.7463368878076,10.7767869756843,10.7330596954436,10.7330596954436,12206.9105844645,0.0,1.0
2021-10-13,13.545,13.55,13.46,13.51,9865,10.768836561095,10.7728117683896,10.7012580370867,10.7410101100328,12408.1579511328,0.0,1.0
2021-10-14,13.7202,13.74,13.68,13.68,2115,10.9081278246981,10.9238696455848,10.8761671580495,10.8761671580495,2660.23862814453,0.0,1.0
2021-10-15,13.6,13.765,13.6,13.6943,91382,10.8125638413357,10.9437456820578,10.8125638413357,10.8875362509121,114939.917880427,0.0,1.0
2021-10-18,13.61,13.629,13.51,13.53,30925,10.820514255925,10.8356200436445,10.7410101100328,10.7569109392112,38897.3425888269,0.0,1.0
2021-10-19,13.55,13.652,13.53,13.57,20711,10.7728117683896,10.8539059971997,10.7569109392112,10.7887125975681,26050.2138191496,0.0,1.0
2021-10-20,13.56,13.59,13.43,13.5,9709,10.7807621829789,10.8046134267465,10.677406793319,10.7330596954436,12211.9417686312,0.0,1.0
2021-10-21,13.23,13.35,13.16,13.35,19124,10.5183985015347,10.6138034766053,10.4627455994102,10.6138034766053,24054.0915010098,0.0,1.0
2021-10-22,13.32,13.325,13.21,13.3,8663,10.5899522328376,10.5939274401323,10.5024976723563,10.5740514036592,10896.2871090383,0.0,1.0
2021-10-25,13.5169,13.5322,13.4,13.4,8428,10.7464958960993,10.7586600304208,10.6535555495514,10.6535555495514,10600.7050392445,0.0,1.0
2021-10-26,13.41,13.51,13.41,13.5,9875,10.6615059641406,10.7410101100328,10.6615059641406,10.7330596954436,12420.7359115495,0.0,1.0
2021-10-27,13.18,13.36,13.18,13.36,15442,10.4786464285886,10.6217538911945,10.4786464285886,10.6217538911945,19422.8864755592,0.0,1.0
2021-10-28,13.27,13.298,13.24,13.26,5503,10.5502001598916,10.5724613207414,10.5263489161239,10.5422497453023,6921.65161734242,0.0,1.0
2021-10-29,13.01,13.21,13.0,13.21,14459,10.3434893805719,10.5024976723563,10.3355389659827,10.5024976723563,18186.4729665918,0.0,1.0
2021-11-01,13.165,13.18,13.1,13.15,21816,10.4667208067048,10.4786464285886,10.4150431118749,10.454795184821,27440.0784452013,0.0,1.0
2021-11-02,12.9,13.03,12.86,13.03,19014,10.2560348200905,10.3593902097503,10.2242331617336,10.3593902097503,23915.7339364255,0.0,1.0
2021-11-03,13.01,13.01,12.87,12.87,9246,10.3434893805719,10.3434893805719,10.2321835763229,10.2321835763229,11629.5822013353,0.0,1.0
2021-11-04,12.85,13.04,12.85,13.04,12004,10.2162827471444,10.3673406243396,10.2162827471444,10.3673406243396,15098.5836842775,0.0,1.0
2021-11-05,12.82,12.885,12.8001,12.85,14944,10.1924315033768,10.2441091982067,10.1766101783442,10.2162827471444,18796.5040468045,0.0,1.0
2021-11-08,13.05,13.07,12.89,12.89,31083,10.3752910389288,10.3911918681072,10.2480844055013,10.2480844055013,39096.0743634118,0.0,1.0
2021-11-09,13.01,13.11,12.9318,13.11,30996,10.3434893805719,10.4229935264641,10.2813171384842,10.4229935264641,38986.6461077861,0.0,1.0
2021-11-10,12.86,12.99,12.84,12.99,6145,10.2242331617336,10.3275885513935,10.2083323325552,10.3275885513935,7729.15667609841,0.0,1.0
2021-11-11,13.212,13.23,13.11,13.11,31699,10.5040877552741,10.5183985015347,10.4229935264641,10.4229935264641,39870.8767250842,0.0,1.0
2021-11-12,13.17,13.21,13.15,13.2,3857,10.4706960139994,10.5024976723563,10.454795184821,10.494547257767,4851.31933274392,0.0,1.0
2021-11-15,13.16,13.209,13.11,13.11,8890,10.4627455994102,10.5017026308973,10.4229935264641,10.4229935264641,11181.8068104987,0.0,1.0
2021-11-16,13.05,13.095,13.05,13.075,3459,10.3752910389288,10.4110679045803,10.3752910389288,10.3951670754018,4350.71650815691,0.0,1.0
2021-11-17,12.885,13.06,12.85,12.95,24481,10.2441091982067,10.383241453518,10.2162827471444,10.2957868930366,30792.1048962675,0.0,1.0
2021-11-18,12.905,12.95,12.8489,12.91,9871,10.2600100273851,10.2957868930366,10.2154082015396,10.2639852346797,12415.7047273828,0.0,1.0
2021-11-19,12.77,12.95,12.77,12.95,8976,10.1526794304307,10.2957868930366,10.1526794304307,10.2957868930366,11289.9772700828,0.0,1.0
2021-11-22,13.01,13.039,12.84,12.84,8933,10.3434893805719,10.3665455828806,10.2083323325552,10.2083323325552,11235.8920402908,0.0,1.0
2021-11-23,13.23,13.23,13.13,13.23,8594,10.5183985015347,10.5183985015347,10.4388943556425,10.5183985015347,10809.4991821626,0.0,1.0
2021-11-24,13.21,13.25,13.19,13.23,7867,10.5024976723563,10.5342993307131,10.4865968431778,10.5183985015347,9895.08145986422,0.0,1.0
2021-11-26,12.89,12.9,12.79,12.83,7021,10.2480844055013,10.2560348200905,10.1685802596091,10.200381917966,8830.98600860646,0.0,1.0
2021-11-29,13.0891,13.24,13.0,13.24,22529,10.4063771599726,10.5263489161239,10.3355389659827,10.5263489161239,28336.8870229163,0.0,1.0
2021-11-30,12.91,13.12,12.86,13.12,14438,10.2639852346797,10.4309439410533,10.2242331617336,10.4309439410533,18160.0592497166,0.0,1.0
2021-12-01,12.8197,13.26,12.81,13.26,63615,10.1921929909391,10.5422497453023,10.1844810887876,10.5422497453023,80014.6951912121,0.0,1.0
2021-12-02,13.22,13.2719,13.0601,13.14,28131,10.5104480869455,10.5517107386635,10.3833209576639,10.4468447702317,35383.0604483845,0.0,1.0
2021-12-03,13.11,13.26,13.06,13.26,8389,10.4229935264641,10.5422497453023,10.383241453518,10.5422497453023,10551.6509936191,0.0,1.0
2021-12-06,13.3506,13.37,13.2,13.2,12645,10.6142805014807,10.6297043057837,10.494547257767,10.494547257767,15904.8309469916,0.0,1.0
2021-12-07,13.64,13.7,13.57,13.62,19950,10.8443654996926,10.8920679872279,10.7887125975681,10.8284646705142,25093.0310314341,0.0,1.0
2021-12-08,13.68,13.72,13.67,13.68,5718,10.8761671580495,10.9079688164063,10.8682167434603,10.8761671580495,7192.07776630275,0.0,1.0
2021-12-09,13.5748,13.6299,13.55,13.59,7588,10.7925287965709,10.8363355809575,10.7728117683896,10.8046134267465,9544.1563642367,0.0,1.0
2021-12-10,13.63,13.64,13.61,13.61,4560,10.8364150851034,10.8443654996926,10.820514255925,10.820514255925,5735.54995004208,0.0,1.0
2021-12-13,13.6156,13.7,13.565,13.6,8224,10.8249664880949,10.8920679872279,10.7847373902735,10.8125638413357,10344.1146467426,0.0,1.0
2021-12-14,13.6022,13.75,13.59,13.7,12266,10.8143129325454,10.931820060174,10.8046134267465,10.8920679872279,15428.1262471965,0.0,1.0
2021-12-15,13.71,13.71,13.49,13.6,18483,10.9000184018171,10.9000184018171,10.7251092808543,10.8125638413357,23247.8442382956,0.0,1.0
2021-12-16,13.8856,13.96,13.79,13.79,10603,11.0396276820038,11.0987787665476,10.9636217185309,10.9636217185309,13336.4114298895,0.0,1.0
2021-12-17,13.76,13.9,13.76,13.86,8009,10.9397704747632,11.0510762790123,10.9397704747632,11.0192746206554,10073.6884977823,0.0,1.0
2021-12-20,13.6134,13.6134,13.4503,13.54,11165,10.8232173968853,10.8232173968853,10.6935461349352,10.7648613538004,14043.2928053114,0.0,1.0
2021-12-21,13.9,13.9,13.79,13.82,9399,11.0510762790123,11.0510762790123,10.9636217185309,10.9874729622985,11822.0249957117,0.0,1.0
2021-12-22,13.96,13.96,13.7971,13.8279,6338,11.0987787665476,11.0987787665476,10.9692665128892,10.993753789824,7971.9113121418,0.0,1.0
2021-12-23,13.7721,13.79,13.7,13.73,11075,11.1812245658378,11.1957571294794,11.1226883737395,11.1470446256528,13641.2614380374,0.2916,1.0
2021-12-27,13.89,13.9094,13.69,13.82,4686,11.276944635857,11.2926950120943,11.1145696231017,11.2201133813926,5771.82402696558,0.0,1.0
2021-12-28,13.83,13.905,13.8004,13.885,10504,11.2282321320304,11.2891227618137,11.2042006301426,11.2728852605381,12937.9512546407,0.0,1.0
2021-12-29,13.8259,13.9,13.72,13.89,31881,11.2249034442689,11.2850633864948,11.138925875015,11.276944635857,39268.3571924221,0.0,1.0
2021-12-30,13.841,13.98,13.841,13.98,12715,11.237162757732,11.3500133915969,11.237162757732,11.3500133915969,15661.2766758145,0.0,1.0
2021-12-31,13.865,13.89,13.79,13.79,6883,11.2566477592626,11.276944635857,11.1957571294794,11.1957571294794,8477.90541562185,0.0,1.0
2022-01-03,13.91,13.95,13.85,13.905,10230,11.2931821371325,11.3256571396836,11.2444696333059,11.2891227618137,12600.460903939,0.0,1.0
2022-01-04,14.01,14.08,13.92,13.92,53842,11.3743696435102,11.4312008979746,11.3013008877703,11.3013008877703,66318.0856295093,0.0,1.0
2022-01-05,13.9038,14.2,13.88,14.14,24264,11.2881485117371,11.5286259056278,11.2688258852192,11.4799134018012,29886.3717862341,0.0,1.0
2022-01-06,14.02,14.07,13.98,14.0,33407,11.382488394148,11.4230821473368,11.3500133915969,11.3662508928724,41147.9567368413,0.0,1.0
2022-01-07,14.31,14.32,14.13,14.13,29254,11.6179321626432,11.626050913281,11.4717946511634,11.4717946511634,36032.6376621533,0.0,1.0
2022-01-10,14.18,14.24,14.08,14.16,16125,11.5123884043522,11.5611009081788,11.4312008979746,11.4961509030767,19861.430310461,0.0,1.0
2022-01-11,14.53,14.53,14.22,14.23,28995,11.796544676674,11.796544676674,11.5448634069033,11.5529821575411,35713.6230605777,0.0,1.0
2022-01-12,14.82,14.8509,14.7,14.71,17590,12.0319884451693,12.0570753846399,11.9345634375161,11.9426821881538,21665.8951417678,0.0,1.0
2022-01-13,14.8024,14.97,14.76,14.93,108412,12.0176994440468,12.1537697047357,11.9832759413427,12.1212947021847,133532.860949934,0.0,1.0
2022-01-14,14.8599,14.87,14.725,14.79,7649,12.0643822602139,12.0725821983581,11.9548603141105,12.007632193256,9421.4003376568,0.0,1.0
2022-01-18,14.78,14.83,14.67,14.83,146665,11.9995134426182,12.040107195807,11.9102071856028,12.040107195807,180649.716371085,0.0,1.0
2022-01-19,15.0,15.11,14.99,14.99,27981,12.178125956649,12.2674322136645,12.1700072060113,12.1700072060113,34464.6624196594,0.0,1.0
2022-01-20,14.9,15.25,14.89,15.25,24993,12.0969384502714,12.3810947225932,12.0888196996336,12.3810947225932,30784.2931937581,0.0,1.0
2022-01-21,14.6022,14.83,14.58,14.83,18006,11.8551620562787,12.040107195807,11.8371384298629,12.040107195807,22178.2892508626,0.0,1.0
2022-01-24,14.42,14.44,14.09,14.34,22323,11.7072384196586,11.7234759209341,11.4393196486123,11.6422884145565,27495.6098493283,0.0,1.0
2022-01-25,14.47,14.5774,14.2209,14.33,10318,11.7478321728474,11.835027554697,11.5455940944607,11.6341696639187,12708.8519654782,0.0,1.0
2022-01-26,14.54,14.85,14.53,14.74,14146,11.8046634273118,12.0563446970825,11.796544676674,11.9670384400671,17423.863142436,0.0,1.0
2022-01-27,14.62,14.86,14.565,14.86,15412,11.8696134324139,12.0644634477203,11.8249603039062,12.0644634477203,18983.2163686713,0.0,1.0
2022-01-28,14.53,14.66,14.4,14.66,25659,11.796544676674,11.902088434965,11.6910009183831,11.902088434965,31604.6164549531,0.0,1.0
2022-01-31,14.63,14.72,14.41,14.57,25427,11.8777321830517,11.9508009387916,11.6991196690208,11.8290196792251,31318.858201804,0.0,1.0
2022-02-01,14.945,15.09,14.66,14.69,74310,12.1334728281413,12.2511947123889,11.902088434965,11.9264446868783,91528.8611702545,0.0,1.0
2022-02-02,15.0582,15.11,14.8823,14.98,144013,12.2253770853608,12.2674322136645,12.0825682616425,12.1618884553735,177383.203925607,0.0,1.0
2022-02-03,14.9595,15.06,14.93,14.93,25473,12.1452450165661,12.2268384604756,12.1212947021847,12.1212947021847,31375.5171657904,0.0,1.0
2022-02-04,15.03,15.08,14.875,14.98,6439,12.2024822085623,12.2430759617512,12.076641573677,12.1618884553735,7931.02324149198,0.0,1.0
2022-02-07,15.2771,15.39,15.07,15.17,52791,12.4030965368215,12.4947572315219,12.2349572111134,12.3161447174911,65023.5514740803,0.0,1.0
2022-02-08,15.39,15.44,15.2566,15.32,30934,12.4947572315219,12.5353509847107,12.3864530980141,12.4379259770576,38101.9215642666,0.0,1.0
2022-02-09,15.48,15.52,15.3877,15.5,41761,12.5678259872618,12.6003009898129,12.4928899188752,12.5840634885373,51437.7172834207,0.0,1.0
2022-02-10,15.54,15.84,15.52,15.57,209389,12.6165384910884,12.8601010102214,12.6003009898129,12.6408947430017,257907.908916409,0.0,1.0
2022-02-11,15.64,15.744,15.53,15.63,21651,12.6977259974661,12.7821610040988,12.6084197404506,12.6896072468283,26667.896288483,0.0,1.0
2022-02-14,15.4437,15.6,15.3007,15.6,21171,12.5383549224467,12.665250994915,12.4222567883267,12.665250994915,26076.6723164508,0.0,1.0
2022-02-15,15.27,15.34,15.15,15.26,117557,12.3973322238687,12.4541634783331,12.2999072162155,12.389213473231,144796.909333759,0.0,1.0
2022-02-16,15.48,15.6099,15.22,15.22,104277,12.5678259872618,12.6732885580464,12.3567384706799,12.3567384706799,128439.712774197,0.0,1.0
2022-02-17,15.28,15.46,15.24,15.46,102383,12.4054509745065,12.5515884859863,12.3729759719554,12.5515884859863,126106.841517886,0.0,1.0
2022-02-18,15.3,15.41,15.265,15.36,35949,12.421688475782,12.5109947327974,12.3932728485498,12.4704009796086,44278.980355396,0.0,1.0
2022-02-22,15.3067,15.44,15.213,15.38,31610,12.4271280387093,12.5353509847107,12.3510553452335,12.4866384808841,38934.5619915455,0.0,1.0
2022-02-23,15.35,15.41,15.26,15.39,118504,12.4622822289709,12.5109947327974,12.389213473231,12.4947572315219,145963.344961913,0.0,1.0
2022-02-24,15.0925,15.17,14.71,15.04,357966,12.2532244000484,12.3161447174911,11.9426821881538,12.2106009592001,440912.667442756,0.0,1.0
2022-02-25,15.59,15.59,15.068,15.13,48516,12.6571322442772,12.6571322442772,12.2333334609858,12.28366971494,59757.9629731674,0.0,1.0
2022-02-28,15.63,15.65,15.41,15.52,93863,12.6896072468283,12.7058447481038,12.5109947327974,12.6003009898129,115612.616014313,0.0,1.0
2022-03-01,15.62,15.88,15.5407,15.61,38216,12.6814884961905,12.8925760127725,12.617106803633,12.6733697455528,47071.2819066404,0.0,1.0
2022-03-02,16.13,16.16,15.92,15.92,122237,13.0955447787166,13.1199010306299,12.9250510153235,12.9250510153235,150561.343061074,0.0,1.0
2022-03-03,16.16,16.249,16.04,16.13,133890,13.1199010306299,13.192157911306,13.0224760229767,13.0955447787166,164914.536698767,0.0,1.0
2022-03-04,16.05,16.088,15.8,15.96,518970,13.0305947736145,13.061446026038,12.8276260076703,12.9575260178746,639223.968261698,0.0,1.0
2022-03-07,15.9377,16.29,15.8901,16.15,382327,12.9394212039524,13.2254447889209,12.9007759509166,13.1117822799921,470918.515740004,0.0,1.0
2022-03-08,15.68,16.03,15.66,15.94,170246,12.7302010000171,13.0143572723389,12.7139634987416,12.941288516599,209694.825713782,0.0,1.0
2022-03-09,15.74,15.818,15.462,15.73,72098,12.7789135038437,12.8422397588183,12.5532122361138,12.770794753206,88804.3040324722,0.0,1.0
2022-03-10,16.0,16.0,15.65,15.72,62368,12.9900010204256,12.9900010204256,12.7058447481038,12.7626760025682,76819.7014327336,0.0,1.0
2022-03-11,15.63,15.93,15.63,15.93,75433,12.6896072468283,12.9331697659613,12.6896072468283,12.9331697659613,92912.0789214882,0.0,1.0
2022-03-14,15.19,15.59,15.14,15.59,46714,12.3323822187666,12.6571322442772,12.2917884655778,12.6571322442772,57538.4096448292,0.0,1.0
2022-03-15,14.9847,15.02,14.77,15.02,226957,12.1657042681733,12.1943634579246,11.9913946919804,12.1943634579246,279546.706292791,0.0,1.0
2022-03-16,15.37,15.43,15.02,15.43,303510,12.4785197302464,12.527232234073,12.1943634579246,12.527232234073,373838.307815689,0.0,1.0
2022-03-17,15.7456,15.765,15.4218,15.47,75978,12.7834600042009,12.7992103804381,12.52057485855,12.559707236624,93583.3644730664,0.0,1.0
2022-03-18,15.92,15.9351,15.71,15.75,32032,12.9250510153235,12.9373103287865,12.7545572519304,12.7870322544815,39454.3464002905,0.0,1.0
2022-03-21,16.26,16.33,16.13,16.15,97164,13.2010885370076,13.2579197914719,13.0955447787166,13.1117822799921,119678.512538643,0.0,1.0
2022-03-22,16.3,16.5,16.245,16.5,137947,13.2335635395586,13.3959385523139,13.1889104110509,13.3959385523139,169911.610979048,0.0,1.0
2022-03-23,16.45,16.5199,16.26,16.26,492581,13.3553447991251,13.4120948660831,13.2010885370076,13.2010885370076,606720.198682614,0.0,1.0
2022-03-24,16.59,16.6784,16.4868,16.55,103282,13.4690073080538,13.5407770636917,13.3852218014721,13.4365323055028,127214.154748839,0.0,1.0
2022-03-25,16.57,16.61,16.41,16.47,271481,13.6435604467658,13.6764960181521,13.5118181612207,13.5612215183001,329711.601861694,0.235,1.0
2022-03-28,16.43,16.56,16.31,16.56,240279,13.5282859469138,13.6353265539192,13.429479232755,13.6353265539192,291817.011075273,0.0,1.0
2022-03-29,16.45,16.45,16.15,16.43,153698,13.544753732607,13.544753732607,13.2977369472099,13.5282859469138,186665.047583214,0.0,1.0
2022-03-30,16.6,16.7099,16.5081,16.64,165107,13.6682621253055,13.7587526076893,13.5925926500455,13.7011976966918,200521.190980506,0.0,1.0
2022-03-31,16.56,16.745,16.53,16.64,503816,13.6353265539192,13.7876535715808,13.6106248753795,13.7011976966918,611880.685585921,0.0,1.0
2022-04-01,16.86,16.92,16.68,16.68,211757,13.8823433393163,13.9317466963957,13.7341332680781,13.7341332680781,257177.259828227,0.0,1.0
2022-04-04,16.865,17.02,16.75,17.02,368077,13.8864602857396,14.0140856248614,13.7917705180041,14.0140856248614,447026.706393621,0.0,1.0
2022-04-05,16.63,16.9399,16.58,16.9,218689,13.6929638038452,13.9481321431604,13.6517943396124,13.9152789107026,265596.120905449,0.0,1.0
2022-04-06,16.5989,16.71,16.4,16.65,108473,13.6673563970924,13.7588349466178,13.5035842683741,13.7094315895384,131739.630356244,0.0,1.0
2022-04-07,16.68,16.77,16.525,16.62,212555,13.7341332680781,13.8082383036972,13.6065079289562,13.6847299109987,258146.424735846,0.0,1.0
2022-04-08,16.8802,16.96,16.7863,16.85,271985,13.8989758028664,13.964682267782,13.8216595490371,13.8741094464698,330323.706013875,0.0,1.0
2022-04-11,16.735,16.87,16.69,16.87,156674,13.7794196787342,13.8905772321629,13.7423671609246,13.8905772321629,190279.37686276,0.0,1.0
2022-04-12,16.82,17.04,16.77,17.04,286105,13.84940776793,14.0305534105546,13.8082383036972,14.0305534105546,347472.338213872,0.0,1.0
2022-04-13,17.07,17.07,16.84,16.97,281584,14.0552550890943,14.0552550890943,13.8658755536232,13.9729161606286,341981.618229722,0.0,1.0
2022-04-14,17.045,17.1085,16.99,17.07,438689,14.0346703569779,14.0869555765536,13.9893839463217,14.0552550890943,532784.441301985,0.0,1.0
2022-04-18,17.11,17.26,17.04,17.15,327231,14.0881906604806,14.2116990531791,14.0305534105546,14.1211262318668,397419.551234906,0.0,1.0
2022-04-19,16.97,17.06,16.879,17.0,256400,13.9729161606286,14.0470211962477,13.8979877357248,13.9976178391683,311395.842498511,0.0,1.0
2022-04-20,16.95,16.97,16.65,16.92,409936,13.9564483749355,13.9729161606286,13.7094315895384,13.9317466963957,497864.142318522,0.0,1.0
2022-04-21,16.38,16.99,16.33,16.99,280350,13.487116482681,13.9893839463217,13.4459470184481,13.9893839463217,340482.93465077,0.0,1.0
2022-04-22,15.84,16.295,15.78,16.29,234042,13.0424862689662,13.4171283934851,12.9930829118868,13.4130114470619,284242.222192031,0.0,1.0
2022-04-25,15.47,15.51,15.06,15.51,388151,12.7378322336432,12.7707678050294,12.4002426269338,12.7707678050294,471406.426137438,0.0,1.0
2022-04-26,15.15,15.4576,15.12,15.45,715829,12.4743476625529,12.7276222065134,12.4496459840132,12.72136444795,869368.8554597,0.0,1.0
2022-04-27,15.53,15.62,15.289,15.32,436322,12.7872355907226,12.8613406263417,12.5887987731202,12.6143238409446,529909.737872991,0.0,1.0
2022-04-28,15.77,15.785,15.435,15.73,201795,12.9848490190402,12.9971998583101,12.7090136086802,12.951913447654,245078.486883726,0.0,1.0
2022-04-29,15.65,15.9794,15.49,15.96,269389,12.8860423048814,13.1572667352474,12.7543000193363,13.1412929831251,327170.883833196,0.0,1.0
2022-05-02,15.42,15.5,15.1999,15.4,245667,12.6966627694103,12.7625339121829,12.5154347878573,12.6801949837172,298360.695940256,0.0,1.0
2022-05-03,15.6877,15.75,15.48,15.49,293863,12.917084080913,12.9683812333471,12.7460661264897,12.7543000193363,356894.369984944,0.0,1.0
2022-05-04,15.9112,15.93,15.42,15.63,138007,13.1011115860338,13.1165913045854,12.6966627694103,12.8695745191883,167608.447877114,0.0,1.0
2022-05-05,15.43,15.86,15.19,15.86,142799,12.7048966622569,13.0589540546594,12.5072832339392,13.0589540546594,173428.295292296,0.0,1.0
2022-05-06,15.35,15.389,15.075,15.32,253603,12.6390255194843,12.6711377015859,12.4125934662037,12.6143238409446,307998.907352379,0.0,1.0
2022-05-09,14.5,15.0,14.45,15.0,334394,11.9391446275259,12.3508392698544,11.8979751632931,12.3508392698544,406118.960048546,0.0,1.0
2022-05-10,14.56,14.82,14.38,14.82,692792,11.9885479846053,12.2026291986161,11.8403379133671,12.2026291986161,841390.594837086,0.0,1.0
2022-05-11,14.7012,15.0529,14.6801,14.85,253985,12.1048105515989,12.3943965630127,12.0874370376926,12.2273308771558,308462.843435976,0.0,1.0
2022-05-12,14.5342,14.63,14.3401,14.52,863800,11.9673045410612,12.0461852345313,11.8074846809093,11.955612413219,1049078.50526604,0.0,1.0
2022-05-13,14.96,15.0688,14.8,14.88,85504,12.3179036984681,12.4074884526388,12.186161412923,12.2520325556955,103843.95521448,0.0,1.0
2022-05-16,15.129,15.22,15.01,15.01,187716,12.4570564875751,12.5319849124789,12.359073162701,12.359073162701,227979.648870712,0.0,1.0
2022-05-17,15.56,15.57,15.3976,15.55,153105,12.8119372692623,12.8201711621088,12.678218849434,12.8037033764157,185944.853610509,0.0,1.0
2022-05-18,15.07,15.44,14.98,15.44,236275,12.4084765197804,12.7131305551034,12.3343714841612,12.7131305551034,286954.183644054,0.0,1.0
2022-05-19,15.2,15.34,15.0438,15.19,149350,12.5155171267858,12.6307916266377,12.3869037205224,12.5072832339392,181384.434778286,0.0,1.0
2022-05-20,15.3164,15.51,15.09,15.49,285624,12.6113596395198,12.7707678050294,12.4249443054735,12.7543000193363,346888.167386096,0.0,1.0
2022-05-23,15.79,15.8199,15.53,15.6,128176,13.0013168047334,13.0259361443446,12.7872355907226,12.8448728406486,155668.773432485,0.0,1.0
2022-05-24,15.77,15.78,15.51,15.69,304425,12.9848490190402,12.9930829118868,12.7707678050294,12.9189778762677,369721.838348711,0.0,1.0
2022-05-25,15.8,15.8828,15.59,15.59,126089,13.00955069758,13.0777273303495,12.836638947802,12.836638947802,153134.127865814,0.0,1.0
2022-05-26,15.85,15.88,15.75,15.83,158372,13.0507201618128,13.0754218403525,12.9683812333471,13.0342523761197,192341.584899275,0.0,1.0
2022-05-27,16.01,16.01,15.82,15.93,175597,13.1824624473579,13.1824624473579,13.0260184832731,13.1165913045854,213261.215893959,0.0,1.0
2022-05-31,15.99,16.16,15.96,16.15,203872,13.1659946616648,13.3059708400565,13.1412929831251,13.2977369472099,247600.987526741,0.0,1.0
2022-06-01,15.8802,16.33,15.78,16.33,462419,13.0755865182094,13.4459470184481,12.9930829118868,13.4459470184481,561604.345133851,0.0,1.0
2022-06-02,16.29,16.3,15.99,16.0,373640,13.4130114470619,13.4212453399084,13.1659946616648,13.1742285545113,453782.927422556,0.0,1.0
2022-06-03,16.2,16.2089,16.07,16.2,411428,13.3389064114427,13.3462345760762,13.2318658044373,13.3389064114427,499676.16492776,0.0,1.0
2022-06-06,16.17,16.33,16.08,16.33,437952,13.314204732903,13.4459470184481,13.2400996972839,13.4459470184481,531889.360428659,0.0,1.0
2022-06-07,16.28,16.28,16.04,16.1,334489,13.4047775542153,13.4047775542153,13.2071641258976,13.256567482977,406234.336823262,0.0,1.0
2022-06-08,16.05,16.2,15.975,16.2,369460,13.2153980187442,13.3389064114427,13.1536438223949,13.3389064114427,448706.349335023,0.0,1.0
2022-06-09,15.66,15.98,15.62,15.98,137419,12.894276197728,13.1577607688182,12.8613406263417,13.1577607688182,166894.326366236,0.0,1.0
2022-06-10,15.28,15.44,15.17,15.44,423670,12.5813882695583,12.7131305551034,12.4908154482461,12.7131305551034,514543.980465462,0.0,1.0
2022-06-13,14.65,14.8801,14.58,14.73,191491,12.0626530202244,12.252114894624,12.0050157702985,12.128524162997,232564.357550244,0.0,1.0
2022-06-14,14.56,14.74,14.425,14.61,179415,11.9885479846053,12.1367580558436,11.8773904311766,12.0297174488382,217898.147745205,0.0,1.0
2022-06-15,14.827,14.93,14.58,14.93,386500,12.2083929236087,12.2932020199284,12.0050157702985,12.2932020199284,469401.299242101,0.0,1.0
2022-06-16,14.37,14.5,14.24,14.5,349742,11.8321040205205,11.9391446275259,11.7250634135151,11.9391446275259,424758.9888733,0.0,1.0
2022-06-17,13.9,14.29,13.89,14.29,223827,11.4451110567317,11.7662328777479,11.4368771638852,11.7662328777479,271836.182679073,0.0,1.0
2022-06-21,14.03,14.14,13.9934,14.06,559657,11.5521516637371,11.6427244850494,11.5220156159187,11.5768533422768,679699.15376439,0.0,1.0
2022-06-22,13.67,13.8168,13.4905,13.71,90827,11.2557315212606,11.3766050682483,11.1079331446647,11.2886670926469,110308.698075711,0.0,1.0
2022-06-23,13.16,13.68,13.12,13.68,704555,10.8358029860856,11.2639654141072,10.8028674146993,11.2639654141072,855676.668531739,0.0,1.0
2022-06-24,13.2403,13.29,12.93,13.04,183675,11.1323054674905,11.1740927065814,10.8714084797665,10.9638953268488,218455.387305161,0.2798,1.0
2022-06-27,13.6,13.65,13.4184,13.46,240084,11.4347374574497,11.4767769333962,11.282050080812,11.3170269247995,285545.900126703,0.0,1.0
2022-06-28,13.72,13.96,13.67,13.86,151033,11.5356321997213,11.7374216842646,11.4935927237748,11.6533427323715,179632.353400628,0.0,1.0
2022-06-29,13.605,13.9,13.54,13.9,221186,11.4389414050444,11.6869743131288,11.3842900863139,11.6869743131288,263069.406813551,0.0,1.0
2022-06-30,13.2955,13.43,13.14,13.23,229992,11.1787170489355,11.2918032392316,11.0479742787419,11.1236453354456,273542.896077792,0.0,1.0
2022-07-01,13.15,13.19,12.8526,13.09,92083,11.0563821739312,11.0900137546884,10.8063313710013,11.0059348027954,109519.681117305,0.0,1.0
2022-07-05,12.76,12.9,12.53,12.9,138773,10.7284742615484,10.8461847941986,10.5350926721945,10.8461847941986,165050.82053899,0.0,1.0
2022-07-06,12.64,12.72,12.361,12.63,218476,10.6275795192768,10.6948426807912,10.3929992434953,10.6191716240875,259846.245797643,0.0,1.0
2022-07-07,13.05,13.11,12.98,12.98,611105,10.9723032220381,11.022750593174,10.913447955713,10.913447955713,726822.809087358,0.0,1.0
2022-07-08,12.985,13.05,12.88,13.05,81038,10.9176519033077,10.9723032220381,10.82936900382,10.9723032220381,96383.2186004385,0.0,1.0
2022-07-11,12.6944,12.77,12.65,12.75,71896,10.6733184691066,10.7368821567377,10.6359874144661,10.7200663663591,85510.1049445585,0.0,1.0
2022-07-12,12.6,12.68,12.51,12.59,67415,10.5939479385196,10.661211100034,10.5182768818159,10.5855400433303,80180.5903643792,0.0,1.0
2022-07-13,12.63,12.7099,12.41,12.41,146773,10.6191716240875,10.68635070665,10.4341979299229,10.4341979299229,174565.687006616,0.0,1.0
2022-07-14,12.14,12.28,12.0201,12.28,323687,10.2071847598117,10.3248952924619,10.106374096492,10.3248952924619,384979.822788325,0.0,1.0
2022-07-15,12.3,12.33,12.15,12.19,400314,10.3417110828406,10.3669347684085,10.215592655001,10.2492242357582,476116.781890173,0.0,1.0
2022-07-18,12.495,12.705,12.47,12.63,99361,10.5056650390319,10.6822308380073,10.4846453010587,10.6191716240875,118175.830886229,0.0,1.0
2022-07-19,12.805,12.8278,12.615,12.66,151845,10.7663097899003,10.7854797909319,10.6065597813035,10.6443953096554,180598.112347091,0.0,1.0
2022-07-20,12.8159,12.83,12.6603,12.78,89429,10.7754743956566,10.7873295278735,10.6446475465111,10.745290051927,106363.12416667,0.0,1.0
2022-07-21,12.755,12.76,12.5284,12.66,67511,10.7242703139538,10.7284742615484,10.5337474089642,10.6443953096554,80294.7687619905,0.0,1.0
2022-07-22,12.72,12.94,12.69,12.92,114980,10.6948426807912,10.8798163749558,10.6696189952233,10.8630005845772,136752.418305961,0.0,1.0
2022-07-25,13.11,13.13,12.91,12.93,215495,11.022750593174,11.0395663835526,10.8545926893879,10.8714084797665,256300.768680143,0.0,1.0
2022-07-26,13.14,13.25,13.079,13.25,77980,11.0479742787419,11.1404611258242,10.9966861180871,11.1404611258242,92746.1608931881,0.0,1.0
2022-07-27,13.3904,13.4,13.06,13.11,110106,11.258507974282,11.2665795536637,10.9807111172274,11.022750593174,130955.485910559,0.0,1.0
2022-07-28,13.4979,13.565,13.3399,13.52,100227,11.3488928475669,11.4053098242872,11.216048103576,11.3674742959353,119205.81518135,0.0,1.0
2022-07-29,13.755,13.7798,13.5501,13.63,202269,11.5650598328839,11.5859114129534,11.3927820604551,11.4599611430176,240570.315692541,0.0,1.0
2022-08-01,13.5887,13.69,13.51,13.69,73741,11.4252365358858,11.5104085141534,11.359066400746,11.5104085141534,87704.471023655,0.0,1.0
2022-08-02,13.4721,13.6183,13.35,13.55,53210,11.3272004779786,11.4501239056461,11.2245400777172,11.3926979815032,63285.7555927999,0.0,1.0
2022-08-03,13.3665,13.53,13.31,13.53,63966,11.2384131047795,11.3758821911246,11.19090849696,11.3758821911246,76078.4935585241,0.0,1.0
2022-08-04,13.2525,13.37,13.1921,13.27,48021,11.1425630996215,11.2413558680958,11.0917794126781,11.1572769162028,57114.175330236,0.0,1.0
2022-08-05,13.3966,13.42,13.12,13.15,52325,11.2637208692993,11.2833953440423,11.0311584883633,11.0563821739312,62233.1734898191,0.0,1.0
2022-08-08,13.545,13.63,13.4874,13.5,80672,11.3884940339086,11.4599611430176,11.3400645576182,11.3506585055567,95947.9134595444,0.0,1.0
2022-08-09,13.6253,13.7,13.562,13.57,126644,11.4560094322786,11.5188164093427,11.4027874557304,11.4095137718818,150625.093615761,0.0,1.0
2022-08-10,13.79,13.9,13.73,13.83,162738,11.5944874660464,11.6869743131288,11.5440400949106,11.6281190468036,193553.792401074,0.0,1.0
2022-08-11,13.94,14.0689,13.92,14.01,78796,11.720605893886,11.8289836628761,11.7037901035074,11.7794611602111,93716.677272886,0.0,1.0
2022-08-12,14.1625,14.19,13.89,13.89,105542,11.9076815618479,11.9308032736185,11.6785664179395,11.6785664179395,125527.254590778,0.0,1.0
2022-08-15,13.9502,13.9609,13.73,13.77,253209,11.729181946979,11.7381783948316,11.5440400949106,11.5776716756678,301156.227925153,0.0,1.0
2022-08-16,14.21,14.22,14.1041,14.11,494126,11.9476190639971,11.9560269591864,11.8585794539424,11.8635401121041,587692.863522796,0.0,1.0
2022-08-17,14.05,14.15,13.98,13.98,127863,11.8130927409683,11.8971716928613,11.7542374746432,11.7542374746432,152074.921393764,0.0,1.0
2022-08-18,14.1605,14.2,14.09,14.15,151514,11.9059999828101,11.9392111688078,11.8467243217255,11.8971716928613,180204.434746993,0.0,1.0
2022-08-19,13.9704,14.08,13.92,14.08,96832,11.7461658952614,11.8383164265362,11.7037901035074,11.8383164265362,115167.94372415,0.0,1.0
2022-08-22,13.9739,14.0091,13.83,13.86,71401,11.7491086585777,11.778704449644,11.6281190468036,11.6533427323715,84921.3725818741,0.0,1.0
2022-08-23,14.44,14.44,14.02,14.02,107014,12.141000653351,12.141000653351,11.7878690554004,11.7878690554004,127277.990020822,0.0,1.0
2022-08-24,14.39,14.43,14.27,14.33,163557,12.0989611774045,12.1325927581617,11.9980664351329,12.0485138062687,194527.876855697,0.0,1.0
2022-08-25,14.63,14.67,14.48,14.55,151863,12.3007506619477,12.334382242705,12.1746322341082,12.2334875004333,180619.520796644,0.0,1.0
2022-08-26,14.48,14.77,14.48,14.76,71462,12.1746322341082,12.418461194598,12.1746322341082,12.4100532994087,84993.92343869,0.0,1.0
2022-08-29,14.44,14.559,14.34,14.34,91463,12.141000653351,12.2410546061037,12.056921701458,12.056921701458,108782.278966065,0.0,1.0
2022-08-30,13.9204,14.33,13.9095,14.33,156447,11.7041264193149,12.0485138062687,11.6949618135586,12.0485138062687,186071.539282594,0.0,1.0
2022-08-31,13.78,13.9098,13.73,13.83,120007,11.5860795708571,11.6952140504143,11.5440400949106,11.6281190468036,142731.322522556,0.0,1.0
2022-09-01,13.48,13.56,13.37,13.5,86540,11.3338427151781,11.4011058766925,11.2413558680958,11.3506585055567,102927.068013549,0.0,1.0
2022-09-02,13.5773,13.77,13.535,13.67,106083,11.41565153537,11.5776716756678,11.3800861387193,11.4935927237748,126170.697435652,0.0,1.0
2022-09-06,13.4676,13.73,13.4676,13.73,78820,11.3234169251434,11.5440400949106,11.3234169251434,11.5440400949106,93745.2218722889,0.0,1.0
2022-09-07,13.48,13.51,13.235,13.33,103805,11.3338427151781,11.359066400746,11.1278492830402,11.2077242873386,123461.339208995,0.0,1.0
2022-09-08,13.5645,13.59,13.41,13.42,77659,11.4048894295277,11.4263295622604,11.274987448853,11.2833953440423,92364.3768761749,0.0,1.0
2022-09-09,14.08,14.0874,13.9,13.9,51013,11.8383164265362,11.8445382689763,11.6869743131288,11.6869743131288,60672.7353891281,0.0,1.0
2022-09-12,14.2,14.31,14.11,14.21,94236,11.9392111688078,12.0316980158901,11.8635401121041,11.9476190639971,112080.369555405,0.0,1.0
2022-09-13,13.7559,14.07,13.7129,14.0,170802,11.5658165434509,11.8299085313469,11.5296625941369,11.7710532650218,203144.777800441,0.0,1.0
2022-09-14,13.84,13.91,13.734,13.83,125447,11.6365269419929,11.6953822083181,11.5474032529864,11.6281190468036,149201.431720542,0.0,1.0
2022-09-15,13.6222,13.8155,13.5901,13.74,114839,11.45340298477,11.6159275987792,11.4264136412123,11.5524479900999,136584.718784468,0.0,1.0
2022-09-16,13.34,13.45,13.2,13.43,390861,11.2161321825279,11.3086190296102,11.0984216498777,11.2918032392316,464873.777800365,0.0,1.0
2022-09-19,13.635,13.65,13.11,13.11,101387,11.4641650906123,11.4767769333962,11.022750593174,11.022750593174,120585.470819155,0.0,1.0
2022-09-20,13.4206,13.48,13.3201,13.48,400384,11.2838998177537,11.3338427151781,11.1994004711012,11.3338427151781,476200.036971765,0.0,1.0
2022-09-21,13.17,13.5,13.17,13.5,310937,11.0731979643098,11.3506585055567,11.0731979643098,11.3506585055567,369815.504355543,0.0,1.0
2022-09-22,13.33,13.4626,13.251,13.33,88568,11.2077242873386,11.3192129775487,11.1413019153431,11.2077242873386,105339.086663092,0.0,1.0
2022-09-23,12.13,12.48,12.0342,12.48,108126,10.5748620164399,10.8799899394204,10.4913441449498,10.8799899394204,124026.997038922,0.4473,1.0
2022-09-26,11.815,12.115,11.7801,11.94,171846,10.3002468857574,10.561785105455,10.2698212728659,10.4092211439647,197117.652860095,0.0,1.0
2022-09-27,11.95,12.11,11.8659,11.93,113290,10.4179390846213,10.5574261351267,10.3446212036994,10.4005032033081,129950.414280927,0.0,1.0
2022-09-28,12.27,12.2899,11.96,12.03,140982,10.6969131856321,10.7142618875387,10.4266570252779,10.487682609874,161714.796594171,0.0,1.0
2022-09-29,12.1859,12.19,11.96,12.17,124920,10.6235953047102,10.6271696603794,10.4266570252779,10.6097337790662,143290.720734164,0.0,1.0
2022-09-30,12.2051,12.37,12.1,12.17,132037,10.6403337507708,10.784092592198,10.5487081944701,10.6097337790662,151454.34593001,0.0,1.0
2022-10-03,12.7771,12.822,12.55,12.58,109440,11.1389999563276,11.1781435098757,10.9410155240165,10.9671693459863,125534.23372676,0.0,1.0
2022-10-04,13.18,13.24,13.0399,13.07,152285,11.4902457853815,11.542553429321,11.3681074367827,11.394348438159,174680.014465275,0.0,1.0
2022-10-05,13.13,13.21,12.95,13.02,162073,11.4466560820986,11.5163996073513,11.28973315028,11.3507587348761,185907.436611816,0.0,1.0
2022-10-06,13.06,13.12,13.01,13.05,124778,11.3856304975025,11.437938141442,11.3420407942195,11.3769125568459,143127.838230607,0.0,1.0
2022-10-07,12.9385,13.13,12.8703,12.98,168961,11.2797075185249,11.4466560820986,11.220251163247,11.3158869722498,193808.385094181,0.0,1.0
2022-10-10,12.9,13.08,12.87,13.08,142526,11.2461434469971,11.4030663788156,11.2199896250273,11.4030663788156,163485.857055374,0.0,1.0
2022-10-11,12.6885,12.91,12.6,12.75,128827,11.0617590021103,11.2548613876536,10.9846052272995,11.1153743371483,147772.283701729,0.0,1.0
2022-10-12,12.625,12.6837,12.54,12.59,80355,11.0064000789409,11.0575743905951,10.9322975833599,10.9758872866429,92171.9969948266,0.0,1.0
2022-10-13,12.935,13.0,12.42,12.47,108828,11.2766562392951,11.3333228535629,10.8276822954809,10.8712719987638,124832.23307763,0.0,1.0
2022-10-14,12.3702,12.91,12.37,12.91,91601,10.7842669510111,11.2548613876536,10.784092592198,11.2548613876536,105071.83245253,0.0,1.0
2022-10-17,12.67,12.7799,12.62,12.62,110748,11.0456308118956,11.1414409797115,11.0020411086126,11.0020411086126,127034.588055292,0.0,1.0
2022-10-18,12.72,12.86,12.57,12.83,64612,11.0892205151785,11.2112716843707,10.9584514053297,11.185117862401,74113.8332378785,0.0,1.0
2022-10-19,12.7,12.94,12.56,12.56,492635,11.0717846338653,11.2810152096234,10.9497334646731,10.9497334646731,565081.846052472,0.0,1.0
2022-10-20,12.76,12.9599,12.7001,12.75,156063,11.1240922778048,11.29836391153,11.0718718132719,11.1153743371483,179013.60670778,0.0,1.0
2022-10-21,13.15,13.1634,12.735,12.75,209522,11.4640919634117,11.4757740038916,11.1022974261634,11.1153743371483,240334.281057185,0.0,1.0
2022-10-24,12.74,12.96,12.719,12.96,155931,11.1066563964917,11.2984510909366,11.0883487211128,11.2984510909366,178862.194803064,0.0,1.0
2022-10-25,12.9,12.91,12.69,12.74,200536,11.2461434469971,11.2548613876536,11.0630666932087,11.1066563964917,230026.800937769,0.0,1.0
2022-10-26,13.06,13.17,12.94,12.94,125441,11.3856304975025,11.4815278447249,11.2810152096234,11.2810152096234,143888.338933831,0.0,1.0
2022-10-27,12.93,13.07,12.9148,13.04,217575,11.2722972689668,11.394348438159,11.2590459991688,11.3681946161893,249571.554304641,0.0,1.0
2022-10-28,12.7,12.77,12.585,12.72,91593,11.0717846338653,11.1328102184614,10.9715283163146,11.0892205151785,105062.655973457,0.0,1.0
2022-10-31,12.734,12.8,12.49,12.49,667958,11.1014256320977,11.1589640404312,10.888707880077,10.888707880077,766187.826129928,0.0,1.0
2022-11-01,12.98,13.06,12.92,13.02,335746,11.3158869722498,11.3856304975025,11.2635793283102,11.3507587348761,385120.767880342,0.0,1.0
2022-11-02,12.68,13.05,12.66,13.01,160187,11.0543487525522,11.3769125568459,11.036912871239,11.3420407942195,183744.081670216,0.0,1.0
2022-11-03,12.68,12.735,12.4525,12.52,122059,11.0543487525522,11.1022974261634,10.8560156026148,10.9148617020468,140008.982405469,0.0,1.0
2022-11-04,13.26,13.3799,13.1,13.18,221222,11.5599893106342,11.6645174191067,11.4205022601288,11.4902457853815,253754.881702314,0.0,1.0
2022-11-07,13.19,13.32,13.17,13.3,166129,11.4989637260381,11.6122969545737,11.4815278447249,11.5948610732605,190559.911502128,0.0,1.0
2022-11-08,13.38,13.4205,13.16,13.21,147222,11.6646045985132,11.6999122581724,11.4728099040683,11.5163996073513,168872.450271575,0.0,1.0
2022-11-09,12.98,13.34,12.95,13.33,354579,11.3158869722498,11.6297328358869,11.28973315028,11.6210148952303,406723.346679465,0.0,1.0
2022-11-10,13.37,13.39,13.155,13.27,244384,11.6558866578566,11.6733225391698,11.46845093374,11.5687072512908,280323.082740137,0.0,1.0
2022-11-11,13.78,13.8625,13.635,13.64,114302,12.0133222247767,12.0852452351936,11.8869120852562,11.8912710555845,131111.238883737,0.0,1.0
2022-11-14,13.91,14.0066,13.78,13.78,102754,12.1266554533123,12.210870760055,12.0133222247767,12.0133222247767,117864.991341005,0.0,1.0
2022-11-15,13.99,14.17,13.9024,14.17,179102,12.196398978565,12.3533219103836,12.1200298184133,12.3533219103836,205440.719379845,0.0,1.0
2022-11-16,13.74,13.94,13.7183,13.93,153800,11.9784504621504,12.1528092752821,11.9595325309256,12.1440913346255,176417.810189836,0.0,1.0
2022-11-17,13.71,13.72,13.4205,13.5,282056,11.9522966401806,11.9610145808372,11.6999122581724,11.7692198863923,323535.122697688,0.0,1.0
2022-11-18,13.68,13.74,13.6,13.74,142440,11.9261428182108,11.9784504621504,11.8563992929581,11.9784504621504,163387.209905334,0.0,1.0
2022-11-21,13.61,13.63,13.3101,13.46,142969,11.8651172336147,11.8825531149279,11.6036661933237,11.7343481237659,163994.004584075,0.0,1.0
2022-11-22,13.84,13.86,13.63,13.63,200793,12.0656298687162,12.0830657500294,11.8825531149279,11.8825531149279,230321.59532801,0.0,1.0
2022-11-23,13.96,13.96,13.7801,13.85,80537,12.1702451565953,12.1702451565953,12.0134094041833,12.0743478093728,92380.7618937504,0.0,1.0
2022-11-25,14.0,14.048,13.95,13.95,18567,12.2051169192216,12.2469630343732,12.1615272159387,12.1615272159387,21297.4608699265,0.0,1.0
2022-11-28,13.8,13.91,13.7601,13.87,238126,12.0307581060899,12.1266554533123,11.9959735228701,12.091783690686,273144.781984817,0.0,1.0
2022-11-29,14.16,14.17,14.06,14.07,140942,12.344603969727,12.3533219103836,12.2574245631611,12.2661425038177,161668.914198803,0.0,1.0
2022-11-30,14.35,14.39,14.0401,14.31,182734,12.5102448422022,12.5451166048285,12.2400758612545,12.4753730795758,209606.840879255,0.0,1.0
2022-12-01,14.23,14.4,14.2,14.34,73031,12.4056295543231,12.5538345454851,12.3794757323534,12.5015269015456,83770.9304029516,0.0,1.0
2022-12-02,14.25,14.3,14.03,14.03,144208,12.4230654356363,12.4666551389192,12.2312707411914,12.2312707411914,165415.211780598,0.0,1.0
2022-12-05,14.03,14.42,14.0138,14.39,126557,12.2312707411914,12.5712704267983,12.2171476773277,12.5451166048285,145168.457764597,0.0,1.0
2022-12-06,14.03,14.22,13.9501,14.05,372471,12.2312707411914,12.3969116136665,12.1616143953453,12.2487066225046,427246.542127558,0.0,1.0
2022-12-07,13.99,14.0991,13.93,14.05,604459,12.196398978565,12.2915117111284,12.1440913346255,12.2487066225046,693350.670543164,0.0,1.0
2022-12-08,14.08,14.22,14.03,14.22,215987,12.2748604444743,12.3969116136665,12.2312707411914,12.3969116136665,247750.023208532,0.0,1.0
2022-12-09,14.09,14.265,14.07,14.07,100577,12.2835783851309,12.4361423466212,12.2661425038177,12.2661425038177,115367.841973103,0.0,1.0
2022-12-12,14.01,14.02,13.8484,14.02,306884,12.2138348598782,12.2225528005348,12.0729529388678,12.2225528005348,352014.325502586,0.0,1.0
2022-12-13,14.07,14.27,14.0216,14.22,301252,12.2661425038177,12.4405013169495,12.2239476710398,12.3969116136665,345554.084234777,0.0,1.0
2022-12-14,13.91,14.03,13.78,14.03,125508,12.1266554533123,12.2312707411914,12.0133222247767,12.2312707411914,143965.191946073,0.0,1.0
2022-12-15,13.79,13.86,13.7001,13.86,161150,12.0220401654333,12.0830657500294,11.9436658789306,12.0830657500294,184848.7003387,0.0,1.0
2022-12-16,13.65,13.67,13.51,13.57,168519,11.8999889962411,11.9174248775543,11.7779378270489,11.8302454709884,193301.384625364,0.0,1.0
2022-12-19,13.62,13.7417,13.529,13.73,131019,11.8738351742713,11.979932512062,11.7945019142964,11.9697325214938,150286.638967895,0.0,1.0
2022-12-20,13.75,13.774,13.63,13.65,326348,11.9871684028069,12.0080914603828,11.8825531149279,11.8999889962411,374340.699088641,0.0,1.0
2022-12-21,13.94,13.9499,13.82,13.89,352523,12.1528092752821,12.1614400365321,12.0481939874031,12.1092195719992,404364.991557553,0.0,1.0
2022-12-22,13.79,13.87,13.57,13.87,101783,12.0220401654333,12.091783690686,11.8302454709884,12.091783690686,116751.196193447,0.0,1.0
2022-12-23,13.78,13.78,13.605,13.63,111776,12.1753015621761,12.1753015621761,12.0206805336289,12.0427692519928,126508.018888421,0.1858,1.0
2022-12-27,13.88,13.88,13.72,13.72,159082,12.2636564356317,12.2636564356317,12.1222886381028,12.1222886381028,180048.925178999,0.0,1.0
2022-12-28,13.68,13.9,13.67,13.85,132246,12.0869466887205,12.2813274103228,12.078111201375,12.237149973595,149675.954282836,0.0,1.0
2022-12-29,13.78,13.8081,13.7328,13.78,133071,12.1753015621761,12.2001292816171,12.1335980619051,12.1753015621761,150609.688855399,0.0,1.0
2022-12-30,13.71,13.773,13.65,13.74,172934,12.1134531507572,12.1691167210342,12.0604402266839,12.1399596127939,195726.611602225,0.0,1.0
2023-01-03,13.47,13.71,13.38,13.6228,138897,11.9014014544639,12.1134531507572,11.8218820683539,12.036407701104,157203.552636926,0.0,1.0
2023-01-04,13.56,13.56,13.36,13.47,188866,11.9809208405739,11.9809208405739,11.8042110936627,11.9014014544639,213758.440947793,0.0,1.0
2023-01-05,13.64,13.66,13.4797,13.53,327329,12.0516047393383,12.0692757140294,11.909971877189,11.9544143785372,370470.792609577,0.0,1.0
2023-01-06,14.07,14.07,13.7844,13.85,107390,12.4315306951972,12.4315306951972,12.1791891766081,12.237149973595,121543.946360825,0.0,1.0
2023-01-09,14.07,14.1783,14.04,14.16,164767,12.4315306951972,12.5272190231496,12.4050242331605,12.5110500813072,186483.205233579,0.0,1.0
2023-01-10,14.2,14.2,14.02,14.1,122519,12.5463920306894,12.5463920306894,12.3873532584694,12.4580371572339,138666.940722432,0.0,1.0
2023-01-11,14.28,14.32,14.195,14.32,1372137,12.6170759294539,12.6524178788361,12.5419742870167,12.6524178788361,1552983.9456905,0.0,1.0
2023-01-12,14.57,14.59,14.28,14.48,182708,12.873305062475,12.8909760371661,12.6170759294539,12.793785676365,206788.819738278,0.0,1.0
2023-01-13,14.6,14.6011,14.45,14.49,584020,12.8998115245117,12.9007834281197,12.7672792143283,12.8026211637106,660993.533416975,0.0,1.0
2023-01-17,14.43,14.55,14.43,14.53,352680,12.7496082396372,12.8556340877839,12.7496082396372,12.8379631130928,399163.041275127,0.0,1.0
2023-01-18,14.34,14.6895,14.33,14.63,230209,12.6700888535272,12.9788891362544,12.6612533661817,12.9263179865483,260550.426927826,0.0,1.0
2023-01-19,14.48,14.5244,14.33,14.38,236348,12.793785676365,12.8330152401793,12.6612533661817,12.7054308029095,267498.543947186,0.0,1.0
2023-01-20,14.61,14.61,14.395,14.46,288688,12.9086470118572,12.9086470118572,12.7186840339278,12.7761147016739,326736.92882963,0.0,1.0
2023-01-23,14.64,14.7,14.585,14.64,314132,12.9351534738939,12.9881663979672,12.8865582934933,12.9351534738939,355534.434846994,0.0,1.0
2023-01-24,14.69,14.7,14.486,14.52,208957,12.9793309106217,12.9881663979672,12.7990869687723,12.8291276257472,236497.424338569,0.0,1.0
2023-01-25,14.78,14.79,14.57,14.62,188744,13.0588502967317,13.0676857840772,12.873305062475,12.9174824992028,213620.361411002,0.0,1.0
2023-01-26,14.92,14.92,14.69,14.86,233134,13.1825471195695,13.1825471195695,12.9793309106217,13.1295341954961,263860.940412371,0.0,1.0
2023-01-27,14.7,14.88,14.61,14.88,338083,12.9881663979672,13.1472051701872,12.9086470118572,13.1472051701872,382642.164237889,0.0,1.0
2023-01-30,14.5,14.64,14.48,14.55,149998,12.8114566510561,12.9351534738939,12.793785676365,12.8556340877839,169767.658685455,0.0,1.0
2023-01-31,14.72,14.72,14.47,14.54,194072,13.0058373726584,13.0058373726584,12.7849501890195,12.8467986004383,219650.589050544,0.0,1.0
2023-02-01,14.6,14.68,14.38,14.53,150687,12.8998115245117,12.9704954232761,12.7054308029095,12.8379631130928,170547.468528481,0.0,1.0
2023-02-02,14.34,14.62,14.25,14.62,207498,12.6700888535272,12.9174824992028,12.5905694674172,12.9174824992028,234846.128894483,0.0,1.0
2023-02-03,14.16,14.3461,14.12,14.26,133839,12.5110500813072,12.675478500808,12.475708131925,12.5994049547628,151478.910857496,0.0,1.0
2023-02-06,14.02,14.04,13.8709,14.04,102587,12.3873532584694,12.4050242331605,12.2556161421472,12.4050242331605,116107.913449278,0.0,1.0
2023-02-07,14.12,14.15,13.9219,14.04,198451,12.475708131925,12.5022145939617,12.3006771276095,12.4050242331605,224606.738981768,0.0,1.0
2023-02-08,14.03,14.14,13.98,14.07,277758,12.396188745815,12.4933791066161,12.3520113090872,12.4315306951972,314366.360492504,0.0,1.0
2023-02-09,13.97,14.19,13.92,14.17,251284,12.3431758217417,12.5375565433439,12.2989983850139,12.5198855686528,284403.101008785,0.0,1.0
2023-02-10,14.01,14.0199,13.9,13.97,141258,12.3785177711239,12.387264903596,12.2813274103228,12.3431758217417,159875.731213683,0.0,1.0
2023-02-13,14.09,14.092,13.9601,13.98,80759,12.4492016698883,12.4509687673574,12.3344286892696,12.3520113090872,91402.9943584495,0.0,1.0
2023-02-14,14.09,14.1637,13.98,14.028,120286,12.4492016698883,12.5143192116251,12.3520113090872,12.3944216483459,136139.632479358,0.0,1.0
2023-02-15,14.03,14.03,13.81,13.81,125873,12.396188745815,12.396188745815,12.2018080242128,12.2018080242128,142462.996184711,0.0,1.0
2023-02-16,14.03,14.1292,13.94,13.96,308399,12.396188745815,12.4838367802829,12.316669359705,12.3343403343961,349045.828417283,0.0,1.0
2023-02-17,13.86,13.97,13.82,13.97,55744,12.2459854609405,12.3431758217417,12.2106435115583,12.3431758217417,63091.0303188179,0.0,1.0
2023-02-21,13.86,13.9878,13.84,13.92,89952,12.2459854609405,12.3589029892167,12.2283144862494,12.2989983850139,101807.626995521,0.0,1.0
2023-02-22,13.76,13.81,13.661,13.78,102969,12.157630587485,12.2018080242128,12.070159262764,12.1753015621761,116540.260851362,0.0,1.0
2023-02-23,13.82,13.895,13.66,13.89,69167,12.2106435115583,12.27690966665,12.0692757140294,12.2724919229772,78283.1747643095,0.0,1.0
2023-02-24,13.61,13.61,13.4495,13.55,170615,12.0250982773016,12.0250982773016,11.8832887054055,11.9720853532283,193101.968603708,0.0,1.0
2023-02-27,13.65,13.71,13.57,13.67,107853,12.0604402266839,12.1134531507572,11.9897563279194,12.078111201375,122067.969520943,0.0,1.0
2023-02-28,13.59,13.725,13.59,13.68,129054,12.0074273026105,12.1267063817755,12.0074273026105,12.0869466887205,146063.250336623,0.0,1.0
2023-03-01,13.87,13.8885,13.74,13.81,292109,12.2548209482861,12.2711665998754,12.1399596127939,12.2018080242128,330608.814857195,0.0,1.0
2023-03-02,14.02,14.02,13.7559,13.85,70468,12.3873532584694,12.3873532584694,12.1540080376733,12.237149973595,79755.6458902565,0.0,1.0
2023-03-03,14.16,14.1871,14.0064,14.08,80157,12.5110500813072,12.5349942520137,12.3753369956795,12.4403661825428,90721.6510703479,0.0,1.0
2023-03-06,13.94,14.03,13.89,14.03,124140,12.316669359705,12.396188745815,12.2724919229772,12.396188745815,140501.587682585,0.0,1.0
2023-03-07,13.64,13.94,13.59,13.94,212106,12.0516047393383,12.316669359705,12.0074273026105,12.316669359705,240061.46090706,0.0,1.0
2023-03-08,13.79,13.857,13.64,13.75,95060,12.1841370495216,12.2433348147369,12.0516047393383,12.1487951001394,107588.858749046,0.0,1.0
2023-03-09,13.5003,13.8469,13.5,13.81,1139268,11.9281729811209,12.2344109725179,11.9279079165005,12.2018080242128,1289422.93214084,0.0,1.0
2023-03-10,13.34,13.599,13.3,13.55,115431,11.7865401189716,12.0153792412215,11.7511981695894,11.9720853532283,130644.745994752,0.0,1.0
2023-03-13,13.24,13.42,13.11,13.14,85611,11.6981852455161,11.8572240177361,11.5833239100238,11.6098303720605,96894.485444609,0.0,1.0
2023-03-14,13.33,13.449,13.24,13.34,84512,11.7777046316261,11.8828469310382,11.6981852455161,11.7865401189716,95650.6378140052,0.0,1.0
2023-03-15,12.8436,12.98,12.63,12.98,436622,11.3479465271382,11.4684625745316,11.1592205174372,11.4684625745316,494168.553384452,0.0,1.0
2023-03-16,12.86,12.8905,12.63,12.63,230170,11.3624367263849,11.3893849627889,11.1592205174372,11.1592205174372,260506.286748032,0.0,1.0
2023-03-17,12.83,12.9,12.7252,12.9,81206,11.3359302643483,11.3977786757672,11.2433343569669,11.3977786757672,91908.9087268567,0.0,1.0
2023-03-20,12.98,13.0542,12.86,12.86,154215,11.4684625745316,11.5340218906356,11.3624367263849,11.3624367263849,174540.457100611,0.0,1.0
2023-03-21,13.06,13.1451,13.0,13.13,122237,11.5391464732961,11.6143364706067,11.4861335492227,11.600994884715,138347.773268536,0.0,1.0
2023-03-22,12.9,13.15,12.9,13.1,70500,11.3977786757672,11.6186658594061,11.3977786757672,11.5744884226783,79791.8634736767,0.0,1.0
2023-03-23,12.72,13.0299,12.68,12.96,71263,11.2387399035472,11.5125516563859,11.2033979541649,11.4507915998405,80655.4264783634,0.0,1.0
2023-03-24,12.59,12.62,12.4201,12.56,75918,11.2625073645067,11.2893441572736,11.1105216614702,11.2356705717398,84866.3258602774,0.1569,1.0
2023-03-27,12.7,12.75,12.59,12.71,153878,11.3609089379853,11.4056369259301,11.2625073645067,11.3698545355743,172015.338796172,0.0,1.0
2023-03-28,12.85,12.9175,12.67,12.67,256508,11.4950929018198,11.5554756855453,11.3340721452184,11.3340721452184,286742.162777839,0.0,1.0
2023-03-29,13.03,13.0799,12.94,12.94,113435,11.6561136584212,11.7007521903901,11.5756032801205,11.5756032801205,126805.391000297,0.0,1.0
2023-03-30,13.23,13.25,13.15,13.16,67181,11.8350256102005,11.8529168053784,11.7634608294887,11.7724064270777,75099.5104931541,0.0,1.0
2023-03-31,13.26,13.3362,13.23,13.32,261786,11.8618624029674,11.9300278565953,11.8350256102005,11.9155359885011,292642.271683375,0.0,1.0
2023-04-03,13.41,13.45,13.3196,13.35,116250,11.9960463668018,12.0318287571577,11.9151781645976,11.942372781268,129952.190274471,0.0,1.0
2023-04-04,13.24,13.45,13.19,13.45,61967,11.8439712077894,12.0318287571577,11.7992432198446,12.0318287571577,69270.9451590376,0.0,1.0
2023-04-05,13.2,13.26,13.09,13.26,179748,11.8081888174336,11.8618624029674,11.7097872439549,11.8618624029674,200934.591806068,0.0,1.0
2023-04-06,13.07,13.14,13.0692,13.14,129444,11.691896048777,11.7545152318998,11.6911804009699,11.7545152318998,144701.344670009,0.0,1.0
2023-04-10,13.23,13.23,13.06,13.06,75914,11.8350256102005,11.8350256102005,11.6829504511881,11.6829504511881,84861.8543870633,0.0,1.0
2023-04-11,13.59,13.63,13.34,13.34,151633,12.1570671234032,12.1928495137591,11.9334271836791,11.9334271836791,169505.724454957,0.0,1.0
2023-04-12,13.62,13.77,13.5836,13.77,305380,12.1839039161701,12.3180878800046,12.1513419409463,12.3180878800046,341374.622503378,0.0,1.0
2023-04-13,13.67,13.7098,13.61,13.61,59873,12.2286319041149,12.264235382519,12.1749583185811,12.1749583185811,66930.1289316419,0.0,1.0
2023-04-14,13.58,13.6813,13.52,13.63,85140,12.1481215258142,12.2387404293904,12.0944479402804,12.1928495137591,95175.3073545672,0.0,1.0
2023-04-17,13.62,13.69,13.52,13.52,102253,12.1839039161701,12.2465230992928,12.0944479402804,12.0944479402804,114305.387631272,0.0,1.0
2023-04-18,13.68,13.73,13.63,13.63,175182,12.2375775017039,12.2823054896487,12.1928495137591,12.1928495137591,195830.405132578,0.0,1.0
2023-04-19,13.47,13.52,13.4401,13.49,90531,12.0497199523356,12.0944479402804,12.0229726155446,12.0676111475135,101201.735378392,0.0,1.0
2023-04-20,13.35,13.44,13.3001,13.43,120273,11.942372781268,12.0228831595687,11.8977342492991,12.0139375619798,134449.374459195,0.0,1.0
2023-04-21,13.1,13.17,13.05,13.17,53413,11.7187328415439,11.7813520246667,11.6740048535991,11.7813520246667,59708.6996914434,0.0,1.0
2023-04-24,13.18,13.2,13.075,13.09,82402,11.7902976222556,11.8081888174336,11.6963688475715,11.7097872439549,92114.5839397586,0.0,1.0
2023-04-25,12.77,13.01,12.75,13.01,89127,11.4235281211081,11.6382224632432,11.4056369259301,11.6382224632432,99632.2482803673,0.0,1.0
2023-04-26,12.785,12.89,12.742,12.8,59862,11.4369465174915,11.5308752921757,11.398480447859,11.450364913875,66917.8323803042,0.0,1.0
2023-04-27,12.9,12.93,12.7542,12.8,46915,11.5398208897646,11.5666576825315,11.4093940769175,11.450364913875,52444.7914557143,0.0,1.0
2023-04-28,13.05,13.05,12.83,12.83,262419,11.6740048535991,11.6740048535991,11.4772017066419,11.4772017066419,293349.882319451,0.0,1.0
2023-05-01,12.97,13.2,12.94,13.2,67291,11.6024400728874,11.8081888174336,11.5756032801205,11.8081888174336,75222.4760065322,0.0,1.0
2023-05-02,12.64,12.87,12.5301,12.87,131221,11.3072353524515,11.5129840969977,11.2089232349488,11.5129840969977,146687.796645216,0.0,1.0
2023-05-03,12.59,12.714,12.59,12.6299,77528,11.2625073645067,11.3734327746099,11.2625073645067,11.2982002988867,86666.0938288099,0.0,1.0
2023-05-04,12.43,12.66,12.42,12.6,190231,11.1193778030833,11.3251265476295,11.1104322054943,11.2714529620957,212653.205230991,0.0,1.0
2023-05-05,12.83,12.89,12.64,12.67,115988,11.4772017066419,11.5308752921757,11.3072353524515,11.3340721452184,129659.30877897,0.0,1.0
2023-05-08,12.77,13.0,12.76,12.98,312693,11.4235281211081,11.6292768656543,11.4145825235191,11.6113856704763,349549.593406408,0.0,1.0
2023-05-09,12.68,12.77,12.67,12.77,365341,11.3430177428074,11.4235281211081,11.3340721452184,11.4235281211081,408403.123845723,0.0,1.0
2023-05-10,12.6508,12.87,12.57,12.87,277858,11.3168965978476,11.5129840969977,11.2446161693288,11.5129840969977,310608.651056205,0.0,1.0
2023-05-11,12.45,12.47,12.3118,12.45,74168,11.1372689982612,11.1551601934391,11.0136408395817,11.1372689982612,82910.0563292638,0.0,1.0
2023-05-12,12.48,12.55,12.43,12.44,101841,11.1641057910281,11.2267249741508,11.1193778030833,11.1283234006722,113844.825890257,0.0,1.0
2023-05-15,12.665,12.676,12.5,12.5,54113,11.3295993464239,11.3394395037718,11.181996986206,11.181996986206,60491.207503849,0.0,1.0
2023-05-16,12.445,12.67,12.445,12.67,50524,11.1327961994667,11.3340721452184,11.1327961994667,11.3340721452184,56479.1781628159,0.0,1.0
2023-05-17,12.565,12.61,12.47,12.56,45605,11.2401433705343,11.2803985596846,11.1551601934391,11.2356705717398,50980.3839782127,0.0,1.0
2023-05-18,12.51,12.52,12.38,12.4,56328,11.190942583795,11.199888181384,11.0746498151384,11.0925410103164,62967.2857959601,0.0,1.0
2023-05-19,12.525,12.59,12.48,12.59,67919,11.2043609801784,11.2625073645067,11.1641057910281,11.2625073645067,75924.4973010906,0.0,1.0
2023-05-22,12.51,12.57,12.4718,12.51,539029,11.190942583795,11.2446161693288,11.1567704010051,11.190942583795,602563.433732967,0.0,1.0
2023-05-23,12.4412,12.54,12.4065,12.52,60023,11.1293968723829,11.2177793765619,11.0983556487492,11.199888181384,67097.8091771574,0.0,1.0
2023-05-24,12.21,12.36,12.2,12.32,92465,10.922574656126,11.0567586199605,10.9136290585371,11.0209762296047,103363.692677238,0.0,1.0
2023-05-25,12.05,12.24,12.01,12.24,208483,10.7794450947026,10.9494114488929,10.7436627043467,10.9494114488929,233056.537505311,0.0,1.0
2023-05-26,12.1948,12.255,12.13,12.13,555440,10.9089773477908,10.9628298452764,10.8510098754143,10.8510098754143,620908.770460662,0.0,1.0
2023-05-30,11.995,12.1,11.94,12.1,122409,10.7302443079633,10.8241730826474,10.681043521224,10.8241730826474,136837.141155335,0.0,1.0
2023-05-31,11.8287,11.91,11.77,11.91,86629,10.5814790200588,10.6542067284571,10.5289683622116,10.6542067284571,96839.8132583838,0.0,1.0
2023-06-01,12.0,12.055,11.81,11.81,149225,10.7347171067578,10.7839178934971,10.5647507525675,10.5647507525675,166813.897580282,0.0,1.0
2023-06-02,12.3954,12.4082,12.31,12.34,98904,11.0884260354255,11.0998764003393,11.0120306320157,11.0388674247826,110561.646683064,0.0,1.0
2023-06-05,12.3641,12.45,12.3299,12.39,81910,11.060426314972,11.1372689982612,11.0298323712177,11.0835954127274,91564.5927344677,0.0,1.0
2023-06-06,12.56,12.57,12.37,12.38,103656,11.2356705717398,11.2446161693288,11.0657042175495,11.0746498151384,115873.756860994,0.0,1.0
2023-06-07,12.7116,12.77,12.6115,12.66,100294,11.3712858311885,11.4235281211081,11.281740399323,11.3251265476295,112115.483624841,0.0,1.0
2023-06-08,12.775,12.79,12.65,12.71,55120,11.4280009199026,11.441419316286,11.3161809500405,11.3698545355743,61616.9008854089,0.0,1.0
2023-06-09,12.7878,12.86,12.7353,12.84,44636,11.4394512848164,11.5040384994088,11.3924868974744,11.4861473042308,49897.169592183,0.0,1.0
2023-06-12,12.695,12.78,12.65,12.78,117706,11.3564361391908,11.432473718697,11.3161809500405,11.432473718697,131579.806524274,0.0,1.0
2023-06-13,12.8508,12.911,12.78,12.78,723468,11.4958085496269,11.5496610471125,11.432473718697,11.432473718697,808741.945750457,0.0,1.0
2023-06-14,12.915,13.0598,12.83,12.96,266477,11.5532392861481,11.6827715392363,11.4772017066419,11.5934944752984,297886.191894795,0.0,1.0
2023-06-15,13.135,13.16,12.93,13.07,78550,11.7500424331053,11.7724064270777,11.5666576825315,11.691896048777,87808.5552349217,0.0,1.0
2023-06-16,13.1403,13.177,13.11,13.16,107504,11.7547835998274,11.7876139429789,11.7276784391329,11.7724064270777,120175.314092617,0.0,1.0
2023-06-20,12.9209,13.1,12.8535,13.1,155774,11.5585171887256,11.7187328415439,11.4982238609759,11.7187328415439,174134.817099486,0.0,1.0
2023-06-21,13.0571,13.16,12.93,13.16,73356,11.6803562278873,11.7724064270777,11.5666576825315,11.7724064270777,82002.3472668733,0.0,1.0
2023-06-22,12.91,13.03,12.8628,13.03,211662,11.5487664873536,11.6561136584212,11.5065432667337,11.6561136584212,236610.240841935,0.0,1.0
2023-06-23,12.65,12.76,12.63,12.76,70545,11.3161809500405,11.4145825235191,11.2982897548626,11.4145825235191,78860.0194659141,0.0,1.0
2023-06-26,12.75,12.8001,12.63,12.63,88399,11.4056369259301,11.4504543698509,11.2982897548626,11.2982897548626,98818.4401554663,0.0,1.0
2023-06-27,12.46,12.6,12.39,12.6,63643,11.3954389446787,11.5234775845066,11.3314196247648,11.5234775845066,69588.5243078154,0.2786,1.0
2023-06-28,12.39,12.46,12.35,12.46,173527,11.3314196247648,11.3954389446787,11.2948371562426,11.3954389446787,189737.879382843,0.0,1.0
2023-06-29,12.51,12.51,12.35,12.39,122632,11.4411670303315,11.4411670303315,11.2948371562426,11.3314196247648,134088.272283142,0.0,1.0
2023-06-30,12.57,12.63,12.5,12.63,331565,11.4960407331149,11.5509144358983,11.432021413201,11.5509144358983,362539.77754224,0.0,1.0
2023-07-03,12.73,12.7499,12.63,12.68,35203,11.6423706072039,11.6605703852937,11.5509144358983,11.5966425215511,38491.6616314129,0.0,1.0
2023-07-05,12.6,12.67,12.6,12.67,52821,11.5234775845066,11.5874969044205,11.5234775845066,11.5874969044205,57755.5338758874,0.0,1.0
2023-07-06,12.3688,12.45,12.28,12.42,76280,11.312030916448,11.3862933275482,11.2308178363286,11.3588564761565,83406.0719042181,0.0,1.0
2023-07-07,12.55,12.6165,12.4076,12.4194,93922,11.4777494988538,11.538567852772,11.3475159109146,11.3583077391286,102696.1862269,0.0,1.0
2023-07-10,12.5155,12.55,12.46,12.47,83846,11.4461971197533,11.4777494988538,11.3954389446787,11.4045845618093,91678.8870592696,0.0,1.0
2023-07-11,12.6897,12.6999,12.535,12.57,58052,11.6055137701677,11.6148422996409,11.4640310731579,11.4960407331149,63475.2135052919,0.0,1.0
2023-07-12,12.9022,12.95,12.81,12.81,110140,11.7998581341921,11.8435741840762,11.7155355442484,11.7155355442484,120429.270575912,0.0,1.0
2023-07-13,13.1134,13.15,13.01,13.1,155012,11.9930135679896,12.0264865266874,11.8984478868596,11.9807584410346,169493.209465346,0.0,1.0
2023-07-14,12.93,13.06,12.93,13.06,73981,11.8252829498151,11.9441759725124,11.8252829498151,11.9441759725124,80892.2994958828,0.0,1.0
2023-07-17,13.0,13.0,12.805,12.84,64234,11.889302269729,11.889302269729,11.7109627356831,11.74297239564,70234.7354836857,0.0,1.0
2023-07-18,13.08,13.1774,12.94,12.94,98362,11.9624672067735,12.0515455176252,11.8344285669456,11.8344285669456,107550.970695368,0.0,1.0
2023-07-19,13.12,13.14,13.0796,13.14,45964,11.9990496752957,12.0173409095569,11.9621013820883,12.0173409095569,50257.9534478958,0.0,1.0
2023-07-20,13.0747,13.15,13.0472,13.15,383737,11.9576200296943,12.0264865266874,11.9324695825853,12.0264865266874,419585.681886588,0.0,1.0
2023-07-21,13.07,13.12,13.02,13.05,227572,11.9533215896429,11.9990496752957,11.9075935039901,11.9350303553818,248831.759247336,0.0,1.0
2023-07-24,13.24,13.3094,13.07,13.07,57172,12.1087970808625,12.1722676637486,11.9533215896429,11.9533215896429,62513.0039710008,0.0,1.0
2023-07-25,13.42,13.46,13.3001,13.37,92533,12.2734181892126,12.3100006577348,12.1637622398171,12.2276901035598,101177.425950616,0.0,1.0
2023-07-26,13.4799,13.51,13.38,13.45,84599,12.3282004358246,12.3557287433876,12.2368357206903,12.3008550406042,92502.2322630434,0.0,1.0
2023-07-27,13.22,13.52,13.2,13.52,102154,12.0905058466013,12.3648743605182,12.0722146123402,12.3648743605182,111697.219052222,0.0,1.0
2023-07-28,13.35,13.36,13.29,13.35,113042,12.2093988692986,12.2185444864292,12.1545251665153,12.2093988692986,123602.375199222,0.0,1.0
2023-07-31,13.5542,13.57,13.4,13.4,116780,12.3961523711047,12.410602446171,12.2551269549514,12.2551269549514,127689.578880107,0.0,1.0
2023-08-01,13.2827,13.39,13.22,13.39,67300,12.14784886601,12.2459813378209,12.0905058466013,12.2459813378209,73587.160974749,0.0,1.0
2023-08-02,13.045,13.1203,12.9801,13.1,108825,11.9304575468165,11.9993240438097,11.8711024916392,11.9807584410346,118991.423374103,0.0,1.0
2023-08-03,13.0839,13.13,12.984,13.1,144015,11.9660339974544,12.0081952924263,11.8746692823201,11.9807584410346,157468.870546486,0.0,1.0
2023-08-04,13.1,13.24,13.07,13.07,48431,11.9807584410346,12.1087970808625,11.9533215896429,11.9533215896429,52955.4204036863,0.0,1.0
2023-08-07,13.11,13.13,13.0201,13.06,44600,11.9899040581652,12.0081952924263,11.9076849601614,11.9441759725124,48766.5286697446,0.0,1.0
2023-08-08,13.075,13.08,12.89,12.89,180657,11.9578943982082,11.9624672067735,11.7887004812928,11.7887004812928,197533.96345045,0.0,1.0
2023-08-09,13.0991,13.139,13.05,13.07,52815,11.9799353354929,12.0164263478438,11.9350303553818,11.9533215896429,57748.9733563354,0.0,1.0
2023-08-10,13.075,13.26,13.06,13.14,46092,11.9578943982082,12.1270883151236,11.9441759725124,12.0173409095569,50397.911198338,0.0,1.0
2023-08-11,13.0083,13.0841,12.995,13.03,63412,11.8968931319474,11.966216909797,11.8847294611637,11.9167391211207,69335.9443050637,0.0,1.0
2023-08-14,12.9078,13.0,12.8319,13.0,58306,11.8049796797852,11.889302269729,11.7355644457643,11.889302269729,63752.942166326,0.0,1.0
2023-08-15,12.66,12.91,12.66,12.91,46060,11.5783512872899,11.806991715554,11.5783512872899,11.806991715554,50362.9217607275,0.0,1.0
2023-08-16,12.6423,12.76,12.624,12.72,63495,11.5621635449688,11.6698074585955,11.5454270656199,11.6332249900733,69426.6981588666,0.0,1.0
2023-08-17,12.645,12.81,12.64,12.81,138551,11.5646328615941,11.7155355442484,11.5600600530288,11.7155355442484,151494.42407448,0.0,1.0
2023-08-18,12.66,12.67,12.58,12.58,54341,11.5783512872899,11.5874969044205,11.5051863502455,11.5051863502455,59417.5321623902,0.0,1.0
2023-08-21,12.665,12.7,12.6,12.63,118802,11.5829240958552,11.6149337558122,11.5234775845066,11.5509144358983,129900.473969126,0.0,1.0
2023-08-22,12.63,12.7273,12.61,12.7,47957,11.5509144358983,11.6399012905786,11.5326232016371,11.6149337558122,52437.1393590793,0.0,1.0
2023-08-23,12.805,12.82,12.61,12.61,61380,11.7109627356831,11.7246811613789,11.5326232016371,11.5326232016371,67114.1150167919,0.0,1.0
2023-08-24,12.7367,12.84,12.735,12.84,25749,11.6484981706813,11.74297239564,11.6469434157691,11.74297239564,28154.4696573377,0.0,1.0
2023-08-25,12.72,12.7721,12.635,12.72,41517,11.6332249900733,11.6808736553235,11.5554872444635,11.6332249900733,45395.5150399505,0.0,1.0
2023-08-28,12.895,12.9,12.75,12.75,42609,11.7932732898581,11.7978460984234,11.660661841465,11.660661841465,46589.5295984115,0.0,1.0
2023-08-29,13.06,13.08,12.85,12.87,48422,11.9441759725124,11.9624672067735,11.7521180127706,11.7704092470317,52945.5796243581,0.0,1.0
2023-08-30,13.1,13.1673,13.06,13.06,92999,11.9807584410346,12.0423084443233,11.9441759725124,11.9441759725124,101686.95963582,0.0,1.0
2023-08-31,12.9574,13.16,12.95,13.16,186156,11.8503419407528,12.035632143818,11.8435741840762,12.035632143818,203546.679619843,0.0,1.0
2023-09-01,13.09,13.1311,13.06,13.06,79496,11.9716128239041,12.0092013103107,11.9441759725124,11.9441759725124,86922.5103840809,0.0,1.0
2023-09-05,13.0443,13.12,13.02,13.04,38936,11.9298173536174,11.9990496752957,11.9075935039901,11.9258847382512,42573.3982126721,0.0,1.0
2023-09-06,13.02,13.11,12.97,13.08,46817,11.9075935039901,11.9899040581652,11.8618654183373,11.9624672067735,51190.6406442027,0.0,1.0
2023-09-07,12.9049,12.99,12.8501,12.93,59880,11.8023274508174,11.8801566525984,11.7522094689419,11.8252829498151,65473.9851287961,0.0,1.0
2023-09-08,12.9603,13.03,12.935,12.99,31547,11.8529941697207,11.9167391211207,11.8298557583804,11.8801566525984,34494.1183844043,0.0,1.0
2023-09-11,13.04,13.12,13.008,13.05,75711,11.9258847382512,11.9990496752957,11.8966187634335,11.9350303553818,82783.9159667052,0.0,1.0
2023-09-12,13.0309,13.08,12.99,12.99,121285,11.9175622266624,11.9624672067735,11.8801566525984,11.8801566525984,132615.435643722,0.0,1.0
2023-09-13,13.02,13.0601,12.9516,12.99,144431,11.9075935039901,11.9442674286837,11.8450374828171,11.8801566525984,157923.733235424,0.0,1.0
2023-09-14,13.26,13.3,13.195,13.21,50084,12.1270883151236,12.1636707836458,12.0676418037749,12.0813602294708,54762.8435402576,0.0,1.0
2023-09-15,13.2312,13.33,13.22,13.26,59803,12.1007489377876,12.1911076350375,12.0905058466013,12.1270883151236,65389.7917945456,0.0,1.0
2023-09-18,13.18,13.24,13.15,13.15,50441,12.0539233780791,12.1087970808625,12.0264865266874,12.0264865266874,55153.1944536007,0.0,1.0
2023-09-19,13.2,13.25,13.16,13.16,91331,12.0722146123402,12.117942697993,12.035632143818,12.035632143818,99863.135200369,0.0,1.0
2023-09-20,13.21,13.3899,13.15,13.15,69437,12.0813602294708,12.2458898816496,12.0264865266874,12.0264865266874,75923.7993551806,0.0,1.0
2023-09-21,12.96,13.12,12.96,13.12,90406,11.8527198012068,11.9990496752957,11.8527198012068,11.9990496752957,98851.7217694377,0.0,1.0
2023-09-22,12.815,12.95,12.81,12.88,55205,11.8607679442817,11.9857155582089,11.8561402548769,11.9209279065429,59646.3971239802,0.1538,1.0
2023-09-25,12.84,12.84,12.75,12.82,27283,11.8839063913052,11.8839063913052,11.8006079820204,11.8653956336864,29477.9938906541,0.0,1.0
2023-09-26,12.6193,12.76,12.59,12.76,77491,11.6796401809812,11.8098633608298,11.6525219210695,11.8098633608298,83725.3683458807,0.0,1.0
2023-09-27,12.6,12.66,12.5,12.59,98363,11.661777299879,11.7173095727355,11.5692235117847,11.6525219210695,106276.579300898,0.0,1.0
2023-09-28,12.68,12.7,12.5612,12.67,64324,11.7358203303544,11.7543310879732,11.6258664300984,11.726564951545,69499.0462567323,0.0,1.0
2023-09-29,12.629,12.87,12.59,12.87,166558,11.6886178984263,11.9116725277335,11.6525219210695,11.9116725277335,179958.058367465,0.0,1.0
2023-10-02,12.3359,12.55,12.29,12.54,190243,11.417342745522,11.6155004058318,11.3748605567867,11.6062450270224,205548.583064168,0.0,1.0
2023-10-03,12.14,12.27,12.11,12.13,56632,11.2360298746453,11.3563497991678,11.208263738217,11.2267744958359,61188.2032773345,0.0,1.0
2023-10-04,12.02,12.1,11.96,12.07,75343,11.1249653289322,11.1990083594076,11.0694330560756,11.1712422229793,81404.5557198086,0.0,1.0
2023-10-05,12.0563,12.07,11.95,11.95,55727,11.1585623540104,11.1712422229793,11.0601776772662,11.0601776772662,60210.3934884168,0.0,1.0
2023-10-06,12.1878,12.24,11.94,12.04,57907,11.2802705853543,11.3285836627396,11.0509222984567,11.143476086551,62565.7806042631,0.0,1.0
2023-10-09,12.52,12.52,12.33,12.33,292565,11.5877342694035,11.5877342694035,11.4118820720244,11.4118820720244,316102.67502178,0.0,1.0
2023-10-10,12.6707,12.69,12.5,12.5,151283,11.7272128280616,11.7450757091638,11.5692235117847,11.5692235117847,163454.141764462,0.0,1.0
2023-10-11,12.6604,12.7,12.57,12.66,52209,11.7176797878879,11.7543310879732,11.6340111634507,11.7173095727355,56409.3605189003,0.0,1.0
2023-10-12,12.545,12.655,12.4879,12.64,71151,11.6108727164271,11.7126818833308,11.5580245034253,11.6987988151167,76875.2975594299,0.0,1.0
2023-10-13,12.7013,12.76,12.6501,12.76,138474,11.7555342872185,11.8098633608298,11.7081467477142,11.8098633608298,149614.621779658,0.0,1.0
2023-10-16,12.89,12.89,12.72,12.8,137589,11.9301832853524,11.9301832853524,11.7728418455921,11.8468848760675,148658.421046849,0.0,1.0
2023-10-17,12.995,13.02,12.8506,12.88,49494,12.0273647628514,12.0505032098749,11.8937170928432,11.9209279065429,53475.931152147,0.0,1.0
2023-10-18,12.905,13.04,12.86,13.04,79760,11.9440663535665,12.0690139674938,11.9024171489241,12.0690139674938,86176.9157614107,0.0,1.0
2023-10-19,12.845,12.93,12.78,12.78,34541,11.8885340807099,11.9672048005901,11.8283741184487,11.8283741184487,37319.9203524937,0.0,1.0
2023-10-20,12.6726,12.84,12.67,12.84,119969,11.7289713500354,11.8839063913052,11.726564951545,11.8839063913052,129620.842615104,0.0,1.0
2023-10-23,12.42,12.5503,12.35,12.49,49804,11.4951804813093,11.6157780671961,11.4303928296433,11.5599681329753,53810.8715218315,0.0,1.0
2023-10-24,12.3919,12.4699,12.356,12.43,69171,11.4691728668548,11.5413648215683,11.4359460569289,11.5044358601187,74736.0010046705,0.0,1.0
2023-10-25,12.3403,12.41,12.33,12.4,54713,11.4214151121981,11.4859251024998,11.4118820720244,11.4766697236904,59114.814343707,0.0,1.0
2023-10-26,12.3378,12.3777,12.25,12.25,65924,11.4191012674958,11.4560302289454,11.337839041549,11.337839041549,71227.7707454265,0.0,1.0
2023-10-27,12.3224,12.63,12.266,12.63,83852,11.4048479841292,11.6895434363072,11.3526476476441,11.6895434363072,90598.1286412467,0.0,1.0
2023-10-30,12.3311,12.4496,12.3,12.33,46430,11.4129001636934,11.5225764025852,11.3841159355961,11.4118820720244,50165.4237562978,0.0,1.0
2023-10-31,12.2225,12.35,12.18,12.35,69508,11.3123867498231,11.4303928296433,11.273051389883,11.4303928296433,75100.1136001017,0.0,1.0
2023-11-01,12.3,12.34,12.23,12.23,23093,11.3841159355961,11.4211374508338,11.3193282839301,11.3193282839301,24950.8966358859,0.0,1.0
2023-11-02,12.5224,12.525,12.396,12.43,28435,11.5899555603178,11.5923619588083,11.4729675721666,11.5044358601187,30722.6755225139,0.0,1.0
2023-11-03,12.6594,12.7159,12.6111,12.6399,75305,11.716754250007,11.7690471402802,11.6720507703574,11.6987062613286,81363.4985132022,0.0,1.0
2023-11-06,12.51,12.62,12.48,12.62,34353,11.5784788905941,11.6802880574978,11.5507127541658,11.6802880574978,37116.795225072,0.0,1.0
2023-11-07,12.3228,12.37,12.28,12.37,48267,11.4052181992816,11.4489035872621,11.3656051779773,11.4489035872621,52150.2155598798,0.0,1.0
2023-11-08,12.1886,12.34,12.16,12.34,127187,11.2810110156591,11.4211374508338,11.2545406322641,11.4211374508338,137419.550964726,0.0,1.0
2023-11-09,12.2133,12.365,12.19,12.21,71001,11.3038718013184,11.4442758978574,11.2823067686924,11.3008175263113,76713.2296386148,0.0,1.0
2023-11-10,12.2045,12.2255,12.13,12.18,57218,11.2957270679661,11.3151633634659,11.2267744958359,11.273051389883,61821.3486213188,0.0,1.0
2023-11-13,12.2868,12.32,12.13,12.13,82174,11.3718988355677,11.402626693215,11.2267744958359,11.2267744958359,88785.128833728,0.0,1.0
2023-11-14,12.6423,12.6681,12.4,12.4,63244,11.7009275522428,11.7248064295712,11.4766697236904,11.4766697236904,68332.157226864,0.0,1.0
2023-11-15,12.695,12.7801,12.64,12.64,90613,11.7497033985685,11.8284666722368,11.6987988151167,11.6987988151167,97903.0700587853,0.0,1.0
2023-11-16,12.5506,12.68,12.4926,12.58,183235,11.6160557285604,11.7358203303544,11.5623745314657,11.6432665422601,197976.769803687,0.0,1.0
2023-11-17,12.6425,12.685,12.56,12.57,133079,11.701112659819,11.7404480197591,11.6247557846413,11.6340111634507,143785.578894343,0.0,1.0
2023-11-20,12.7041,12.78,12.64,12.78,39175,11.7581257932851,11.8283741184487,11.6987988151167,11.8283741184487,42326.7386528744,0.0,1.0
2023-11-21,12.6796,12.729,12.641,12.67,50703,11.735450115202,11.7811716865206,11.6997243529976,11.726564951545,54782.1985939168,0.0,1.0
2023-11-22,12.635,12.69,12.55,12.69,63628,11.694171125712,11.7450757091638,11.6155004058318,11.7450757091638,68747.0511041501,0.0,1.0
2023-11-24,12.69,12.78,12.57,12.57,19950,11.7450757091638,11.8283741184487,11.6340111634507,11.6340111634507,21555.033468407,0.0,1.0
2023-11-27,12.6592,12.6899,12.62,12.6899,59340,11.7165691424308,11.7449831553757,11.6802880574978,11.7449831553757,64114.0694744495,0.0,1.0
2023-11-28,12.8294,12.83,12.6501,12.75,358657,11.8740956897672,11.8746510124958,11.7081467477142,11.8006079820204,387511.96183852,0.0,1.0
2023-11-29,12.7146,12.785,12.69,12.78,110576,11.767843941035,11.8330018078534,11.7450757091638,11.8283741184487,119472.149413663,0.0,1.0
2023-11-30,12.67,12.72,12.6303,12.693,25632,11.726564951545,11.7728418455921,11.6898210976715,11.7478523228066,27694.1663088825,0.0,1.0
2023-12-01,12.88,12.9001,12.68,12.72,149503,11.9209279065429,11.9395312179499,11.7358203303544,11.7728418455921,161530.93577079,0.0,1.0
2023-12-04,12.67,12.77,12.65,12.67,114075,11.726564951545,11.8191187396392,11.7080541939261,11.726564951545,123252.653779876,0.0,1.0
2023-12-05,12.5163,12.65,12.5,12.65,80442,11.584309779244,11.7080541939261,11.5692235117847,11.7080541939261,86913.784574717,0.0,1.0
2023-12-06,12.445,12.64,12.43,12.64,138433,11.5183189283328,11.6987988151167,11.5044358601187,11.6987988151167,149570.323214636,0.0,1.0
2023-12-07,12.5254,12.57,12.46,12.47,96596,11.5927321739606,11.6340111634507,11.532201996547,11.5414573753564,104367.419193697,0.0,1.0
2023-12-08,12.57,12.64,12.45,12.45,114308,11.6340111634507,11.6987988151167,11.5229466177375,11.5229466177375,123504.399283542,0.0,1.0
2023-12-11,12.57,12.6,12.53,12.58,119979,11.6340111634507,11.661777299879,11.596989648213,11.6432665422601,129631.647143158,0.0,1.0
2023-12-12,12.41,12.45,12.39,12.45,249455,11.4859251024998,11.5229466177375,11.467414344881,11.5229466177375,269524.354579523,0.0,1.0
2023-12-13,12.759,12.7601,12.37,12.37,84258,11.8089378229489,11.8099559146179,11.4489035872621,11.4489035872621,91036.7924802522,0.0,1.0
2023-12-14,13.037,13.11,12.85,12.85,145244,12.066237353851,12.1338016191598,11.8931617701147,11.8931617701147,156929.287272446,0.0,1.0
2023-12-15,12.9497,13.04,12.93,12.99,42250,11.9854378968446,12.0690139674938,11.9672048005901,12.0227370734466,45649.1310295839,0.0,1.0
2023-12-18,12.9765,13.05,12.97,13.05,117671,12.0102423120539,12.0782693463032,12.0042263158278,12.0782693463032,127137.962068217,0.0,1.0
2023-12-19,13.23,13.24,12.99,12.99,144495,12.2448661648729,12.2541215436823,12.0227370734466,12.0227370734466,156120.028121177,0.0,1.0
2023-12-20,12.9621,13.2,12.9621,13.15,157178,11.9969145665683,12.2171000284446,11.9969145665683,12.1708231343975,169823.411052496,0.0,1.0
2023-12-21,13.16,13.16,13.05,13.05,82218,12.1800785132069,12.1800785132069,12.0782693463032,12.0782693463032,88832.6687571674,0.0,1.0
2023-12-22,12.97,13.07,12.92,12.92,109694,12.24986406943,12.3443117492251,12.2026402295324,12.2026402295324,116142.609578051,0.2654,1.0
2023-12-26,13.1424,13.16,12.98,12.98,106430,12.4126918693968,12.4293146610408,12.2593088374095,12.2593088374095,112686.727964993,0.0,1.0
2023-12-27,13.21,13.28,13.1595,13.26,223341,12.4765385009383,12.5426518767949,12.4288424226418,12.5237623408359,236470.605190544,0.0,1.0
2023-12-28,13.13,13.21,13.0759,13.11,354795,12.4009803571022,12.4765385009383,12.3498841623331,12.3820908211432,375652.425522313,0.0,1.0
2023-12-29,13.02,13.38,13.02,13.38,138343,12.2970879093276,12.6370995565901,12.2970879093276,12.6370995565901,146475.805758348,0.0,1.0
2024-01-02,13.0373,13.16,13.02,13.11,63403,12.3134273579321,12.4293146610408,12.2970879093276,12.3820908211432,67130.2885761953,0.0,1.0
2024-01-03,13.01,13.0881,12.88,12.88,74818,12.2876431413481,12.3614067792681,12.1648611576144,12.1648611576144,79216.3451365669,0.0,1.0
2024-01-04,12.95,13.08,12.9207,13.08,69798,12.230974533471,12.3537565172047,12.203301363291,12.3537565172047,73901.2330968764,0.0,1.0
2024-01-05,12.9359,13.0366,12.87,12.87,89173,12.2176574106199,12.3127662241736,12.1554163896349,12.1554163896349,94415.2362381122,0.0,1.0
2024-01-08,12.885,12.885,12.73,12.77,52196,12.1695835416041,12.1695835416041,12.0231896379217,12.0609687098397,55264.459765675,0.0,1.0
2024-01-09,12.7172,12.8001,12.7,12.79,34789,12.0111003349079,12.0893974614581,11.9948553339831,12.0798582457987,36834.149949959,0.0,1.0
2024-01-10,12.6542,12.72,12.6,12.72,220073,11.9515982966369,12.0137448699421,11.900407654188,12.0137448699421,233010.48842845,0.0,1.0
2024-01-11,12.6975,12.73,12.6,12.65,181549,11.9924941419882,12.0231896379217,11.900407654188,11.9476314940855,192221.76806649,0.0,1.0
2024-01-12,12.7,12.8827,12.6905,12.79,167684,11.9948553339831,12.1674112449688,11.9858828044026,12.0798582457987,177541.682721807,0.0,1.0
2024-01-16,12.405,12.66,12.4004,12.66,164692,11.7162346785874,11.9570762620651,11.7118900853169,11.9570762620651,174373.791243171,0.0,1.0
2024-01-17,12.2448,12.2964,12.1303,12.19,81536,11.5649294955556,11.6136644983299,11.4567869021902,11.5131721670279,86329.2779418743,0.0,1.0
2024-01-18,12.24,12.261,12.17,12.2,78565,11.5603960069255,11.5802300196824,11.4942826310689,11.5226169350074,83183.6209956745,0.0,1.0
2024-01-19,12.2981,12.34,12.18,12.34,110000,11.6152701088864,11.6548436867206,11.5037273990484,11.6548436867206,116466.598479275,0.0,1.0
2024-01-22,11.98,12.16,11.951,12.16,138363,11.3148320394581,11.4848378630893,11.2874422123175,11.4848378630893,146496.981503526,0.0,1.0
2024-01-23,12.08,12.1001,11.94,11.94,91584,11.4092797192532,11.4282637028921,11.27705296754,11.27705296754,96967.9723193267,0.0,1.0
2024-01-24,12.12,12.2902,12.12,12.24,174038,11.4470587911713,11.6078087421826,11.4470587911713,11.5603960069255,184269.216964873,0.0,1.0
2024-01-25,12.35,12.362,12.24,12.3,57311,11.6642884547001,11.6756221762755,11.5603960069255,11.6170646148025,60680.1565949612,0.0,1.0
2024-01-26,12.4497,12.46,12.37,12.42,86642,11.7584527914559,11.7681809024748,11.6831779906591,11.7304018305567,91735.4456858301,0.0,1.0
2024-01-29,12.52,12.56,12.36,12.56,147534,11.8248495103519,11.8626285822699,11.6737332226796,11.8626285822699,156207.119454921,0.0,1.0
2024-01-30,12.5361,12.55,12.41,12.43,265275,11.8400555867989,11.8531838142904,11.7209570625772,11.7398465985362,280869.79010536,0.0,1.0
2024-01-31,12.42,12.62,12.39,12.62,81488,11.7304018305567,11.919297190147,11.7020675266182,11.919297190147,86278.4561534469,0.0,1.0
2024-02-01,12.6259,12.66,12.43,12.43,172631,11.9248696032549,11.9570762620651,11.7398465985362,11.7398465985362,182779.503291598,0.0,1.0
2024-02-02,12.4284,12.475,12.39,12.46,89681,11.7383354356595,11.782348054444,11.7020675266182,11.7681809024748,94953.1001656351,0.0,1.0
2024-02-05,12.285,12.34,12.23,12.3,221861,11.6028974628333,11.6548436867206,11.5509512389459,11.6170646148025,234903.600047367,0.0,1.0
2024-02-06,12.41,12.4513,12.3,12.3,123224,11.7209570625772,11.7599639543326,11.6170646148025,11.6170646148025,130468.001191002,0.0,1.0
2024-02-07,12.4,12.43,12.355,12.36,116513,11.7115122945977,11.7398465985362,11.6690108386899,11.6737332226796,123362.479896507,0.0,1.0
2024-02-08,12.33,12.4,12.3104,12.4,58502,11.6453989187411,11.7115122945977,11.6268871735012,11.7115122945977,61941.1722203139,0.0,1.0
2024-02-09,12.2894,12.3188,12.23,12.3,98616,11.6070531607443,11.634820778604,11.5509512389459,11.6170646148025,104413.364323928,0.0,1.0
2024-02-12,12.385,12.415,12.23,12.23,49477,11.6973451426284,11.725679446567,11.5509512389459,11.5509512389459,52385.617208719,0.0,1.0
2024-02-13,12.0743,12.23,12.0101,12.2,342922,11.4038962015049,11.5509512389459,11.3432607910764,11.5226169350074,363081.444397363,0.0,1.0
2024-02-14,12.1525,12.2,12.1063,12.14,75616,11.4777542871047,11.5226169350074,11.4341194590394,11.4659483271303,80061.2573691714,0.0,1.0
2024-02-15,12.345,12.3698,12.196,12.28,78530,11.6595660707104,11.6829890952996,11.5188390278156,11.5981750788435,83146.5634416129,0.0,1.0
2024-02-16,12.4297,12.4896,12.31,12.31,56201,11.7395632554968,11.7961374156941,11.6265093827821,11.6265093827821,59504.9027375796,0.0,1.0
2024-02-20,12.38,12.5,12.3506,12.5,46165,11.6926227586387,11.8059599743928,11.6648551407789,11.8059599743928,48878.9138072337,0.0,1.0
2024-02-21,12.4368,12.45,12.39,12.45,113353,11.7462690407623,11.7587361344953,11.7020675266182,11.7587361344953,120016.712158375,0.0,1.0
2024-02-22,12.52,12.54,12.43,12.43,104319,11.8248495103519,11.8437390463109,11.7398465985362,11.7398465985362,110451.628061449,0.0,1.0
2024-02-23,12.49,12.5299,12.4,12.4,186735,11.7965152064133,11.8341998306516,11.7115122945977,11.7115122945977,197712.638791158,0.0,1.0
2024-02-26,12.475,12.53,12.4,12.53,70242,11.782348054444,11.8342942783314,11.7115122945977,11.8342942783314,74371.3346398296,0.0,1.0
2024-02-27,12.5252,12.56,12.48,12.56,173267,11.8297607897012,11.8626285822699,11.7870704384338,11.8626285822699,183452.891988259,0.0,1.0
2024-02-28,12.325,12.6,12.315,12.6,96120,11.6406765347513,11.900407654188,11.6312317667718,11.900407654188,101770.631325708,0.0,1.0
2024-02-29,12.41,12.4401,12.33,12.33,97321,11.7209570625772,11.7493858141955,11.6453989187411,11.6453989187411,103042.23482365,0.0,1.0
2024-03-01,12.5788,12.615,12.48,12.5,112765,11.8803847460714,11.9145748061572,11.7870704384338,11.8059599743928,119394.14525014,0.0,1.0
2024-03-04,12.5361,12.585,12.53,12.55,94909,11.8400555867989,11.8862405022187,11.8342942783314,11.8531838142904,100488.439955177,0.0,1.0
2024-03-05,12.51,12.6305,12.5,12.52,85229,11.8154047423723,11.9292141965255,11.8059599743928,11.8248495103519,90239.3792890014,0.0,1.0
2024-03-06,12.725,12.775,12.61,12.61,59600,12.0184672539319,12.0656910938295,11.9098524221675,11.9098524221675,63103.7206305889,0.0,1.0
2024-03-07,12.855,12.89,12.81,12.81,169932,12.1412492376656,12.1743059255939,12.0987477817578,12.0987477817578,179921.836479819,0.0,1.0
2024-03-08,12.7,12.77,12.65,12.65,74869,11.9948553339831,12.0609687098397,11.9476314940855,11.9476314940855,79270.3432867713,0.0,1.0
2024-03-11,12.71,12.75,12.63,12.68,43824,12.0043001019626,12.0420791738807,11.9287419581265,11.9759657980241,46400.2928341432,0.0,1.0
2024-03-12,12.7429,12.78,12.6501,12.78,76451,12.0353733886152,12.0704134778192,11.9477259417653,12.0704134778192,80945.3447303552,0.0,1.0
2024-03-13,12.8578,12.92,12.72,12.72,224212,12.1438937726998,12.2026402295324,12.0137448699421,12.0137448699421,237392.808893048,0.0,1.0
2024-03-14,12.8,12.93,12.73,12.93,426460,12.0893030137783,12.2120849975119,12.0231896379217,12.2120849975119,451530.414431558,0.0,1.0
2024-03-15,12.845,12.8701,12.76,12.76,152177,12.1318044696861,12.1555108373147,12.0515239418602,12.0515239418602,161123.068698005,0.0,1.0
2024-03-18,12.81,12.85,12.78,12.85,90401,12.0987477817578,12.1365268536758,12.0704134778192,12.1365268536758,95715.4269920446,0.0,1.0
2024-03-19,12.85,12.89,12.8,12.82,35367,12.1365268536758,12.1743059255939,12.0893030137783,12.1081925497373,37446.1289856048,0.0,1.0
2024-03-20,13.05,13.085,12.835,12.88,117234,12.3254222132661,12.3584789011944,12.1223597017066,12.1648611576144,124125.865510176,0.0,1.0
2024-03-21,13.0241,13.12,13.01,13.12,80219,12.3584789011944,12.4494777515276,12.345099508184,12.4494777515276,84539.5526628302,0.0609,1.0
2024-03-22,12.87,12.97,12.86,12.87,38485,12.2122544712012,12.3071437833318,12.2027655399882,12.2122544712012,40557.7816256626,0.0,1.0
2024-03-25,12.96,13.05,12.96,12.96,55454,12.2976548521187,12.3830552330362,12.2976548521187,12.2976548521187,58440.7229380146,0.0,1.0
2024-03-26,12.9,13.06,12.9,13.06,38551,12.2407212648404,12.3925441642493,12.2407212648404,12.3925441642493,40627.3363505499,0.0,1.0
2024-03-27,13.14,13.14,12.9546,13.01,47920,12.4684556139537,12.4684556139537,12.2925308292637,12.345099508184,50500.9457061647,0.0,1.0
2024-03-28,13.2748,13.2985,13.1943,13.23,225839,12.5963664067057,12.6188551736806,12.5199805104406,12.5538559948712,238002.568391788,0.0,1.0
2024-04-01,13.3,13.3401,13.2709,13.29,38708,12.6202785133626,12.6583291275269,12.5926657235326,12.6107895821495,40792.7922870246,0.0,1.0
2024-04-02,13.4007,13.46,13.3,13.3,76826,12.715832050678,12.7721014127715,12.6202785133626,12.6202785133626,80963.8074879344,0.0,1.0
2024-04-03,13.5378,13.55,13.38,13.38,52726,12.845925297609,12.857501793689,12.696189963067,12.696189963067,55565.7943093331,0.0,1.0
2024-04-04,13.5096,13.69,13.5,13.59,57260,12.8191665115882,12.9903468306717,12.8100571376237,12.8954575185412,60343.9931372076,0.0,1.0
2024-04-05,13.55,13.59,13.4101,13.43,73818,12.857501793689,12.8954575185412,12.7247516460183,12.7436346191323,77793.7982082146,0.0,1.0
2024-04-08,13.5494,13.66,13.53,13.57,44383,12.8569324578162,12.9618800370326,12.8385239312628,12.8764796561151,46773.4447678777,0.0,1.0
2024-04-09,13.6688,13.7,13.58,13.6,30814,12.9702302965,12.9998357618848,12.8859685873281,12.9049464497542,32473.6256466979,0.0,1.0
2024-04-10,13.57,13.62,13.4786,13.53,166581,12.8764796561151,12.9239243121803,12.7897508248277,12.8385239312628,175552.964037533,0.0,1.0
2024-04-11,13.6234,13.65,13.49,13.58,50435,12.9271505487928,12.9523911058195,12.8005682064106,12.8859685873281,53151.4022681638,0.0,1.0
2024-04-12,13.3702,13.65,13.33,13.59,39304,12.6868908104782,12.9523911058195,12.6487453070018,12.8954575185412,41420.8925299478,0.0,1.0
2024-04-15,13.325,13.4942,13.285,13.45,50995,12.6440008413952,12.8045535575201,12.606045116543,12.7626124815584,53741.5635702393,0.0,1.0
2024-04-16,13.2264,13.269,13.12,13.195,101319,12.5504399796345,12.5908628266021,12.4494777515276,12.5206447356255,106775.987437456,0.0,1.0
2024-04-17,13.235,13.378,13.18,13.26,87400,12.5586004604777,12.6942921768244,12.5064113388059,12.5823227885104,92107.3175024791,0.0,1.0
2024-04-18,13.3016,13.37,13.27,13.3,50753,12.6217967423567,12.686701031854,12.5918117197234,12.6202785133626,53486.5295789851,0.0,1.0
2024-04-19,13.4592,13.465,13.346,13.346,58086,12.7713422982744,12.776845878378,12.6639275969426,12.6639275969426,61214.4810577688,0.0,1.0
2024-04-22,13.3545,13.3978,13.21,13.38,59413,12.6719931884737,12.7130802606263,12.5348781324451,12.696189963067,62612.952571794,0.0,1.0
2024-04-23,13.36,13.41,13.23,13.23,67626,12.6772121006409,12.7246567567062,12.5538559948712,12.5538559948712,71268.3003824101,0.0,1.0
2024-04-24,13.37,13.4,13.3311,13.39,41394,12.686701031854,12.7151678254931,12.6497890894352,12.7056788942801,43623.4588180504,0.0,1.0
2024-04-25,13.4671,13.4801,13.27,13.27,31826,12.7788385539327,12.7911741645097,12.5918117197234,12.5918117197234,33540.1314283055,0.0,1.0
2024-04-26,13.5733,13.61,13.5,13.5,77290,12.8796110034154,12.9144353809673,12.8100571376237,12.8100571376237,81452.7982810821,0.0,1.0
2024-04-29,13.696,13.7099,13.59,13.6,32717,12.9960401893996,13.0092298037857,12.8954575185412,12.9049464497542,34479.1202142859,0.0,1.0
2024-04-30,13.3327,13.59,13.32,13.59,71441,12.6513073184293,12.8954575185412,12.6392563757887,12.8954575185412,75288.7742527984,0.0,1.0
2024-05-01,13.2863,13.42,13.23,13.23,80466,12.6072786776007,12.7341456879192,12.5538559948712,12.5538559948712,84799.8559514241,0.0,1.0
2024-05-02,13.4199,13.45,13.3,13.3,50576,12.7340507986071,12.7626124815584,12.6202785133626,12.6202785133626,53299.9964531508,0.0,1.0
2024-05-03,13.505,13.56,13.41,13.56,60424,12.8148016032302,12.866990724902,12.7246567567062,12.866990724902,63678.4044939335,0.0,1.0
2024-05-06,13.62,13.64,13.53,13.53,57794,12.9239243121803,12.9429021746064,12.8385239312628,12.8385239312628,60906.7540931153,0.0,1.0
2024-05-07,13.64,13.67,13.62,13.63,35731,12.9429021746064,12.9713689682456,12.9239243121803,12.9334132433934,37655.4526508133,0.0,1.0
2024-05-08,13.68,13.7099,13.54,13.54,35057,12.9808578994587,13.0092298037857,12.8480128624759,12.8480128624759,36945.1513693866,0.0,1.0
2024-05-09,13.8682,13.875,13.65,13.65,42986,13.1594395848884,13.1658920581132,12.9523911058195,12.9523911058195,45301.2030910931,0.0,1.0
2024-05-10,13.93,14.04,13.905,13.94,36031,13.218081179785,13.3224594231286,13.1943588517524,13.2275701109981,37971.6104912108,0.0,1.0
2024-05-13,13.87,14.0,13.855,13.9,51022,13.1611475925067,13.2845036982764,13.1469141956871,13.1896143861459,53770.017775875,0.0,1.0
2024-05-14,13.9302,13.96,13.88,13.89,118421,13.2182709584093,13.2465479734242,13.1706365237198,13.1801254549328,124799.092059051,0.0,1.0
2024-05-15,13.9079,13.97,13.7301,13.97,53327,13.1971106418042,13.2560369046372,13.0283974448361,13.2560369046372,56199.1638495959,0.0,1.0
2024-05-16,13.86,13.8889,13.82,13.86,39732,13.1516586612936,13.1790816724994,13.1137029364414,13.1516586612936,41871.9443822483,0.0,1.0
2024-05-17,13.96,13.968,13.8801,13.92,43429,13.2465479734242,13.2541391183946,13.1707314130319,13.208592248572,45768.0628354136,0.0,1.0
2024-05-20,14.09,14.1199,13.98,14.03,78647,13.3699040791939,13.3982759835209,13.2655258358503,13.3129704919156,82882.8855791471,0.0,1.0
2024-05-21,14.0254,14.07,14.0,14.06,21330,13.3086055835576,13.3509262167678,13.2845036982764,13.3414372855547,22478.822452264,0.0,1.0
2024-05-22,13.7855,13.9,13.75,13.89,124724,13.0809661237564,13.1896143861459,13.04728041795,13.1801254549328,131441.568285803,0.0,1.0
2024-05-23,13.6568,13.85,13.63,13.83,38678,12.9588435790444,13.1421697300806,12.9334132433934,13.1231918676545,40761.1765029848,0.0,1.0
2024-05-24,13.7097,13.8,13.69,13.8,80680,13.0090400251614,13.0947250740153,12.9903468306717,13.0947250740153,85025.3818775745,0.0,1.0
2024-05-28,13.8412,13.96,13.7901,13.96,60186,13.1338194706131,13.2465479734242,13.0853310321144,13.2465479734242,63427.5859405514,0.0,1.0
2024-05-29,13.56,13.77,13.56,13.77,109967,12.866990724902,13.0662582803762,12.866990724902,13.0662582803762,115889.764116649,0.0,1.0
2024-05-30,13.62,13.69,13.5771,13.62,64264,12.9239243121803,12.9903468306717,12.8832167972763,12.9239243121803,67725.224851022,0.0,1.0
2024-05-31,13.7755,13.79,13.62,13.65,39464,13.0714771925433,13.0852361428023,12.9239243121803,12.9523911058195,41589.5100448265,0.0,1.0
2024-06-03,13.7014,13.81,13.63,13.76,44121,13.0011642122546,13.1042140052284,12.9334132433934,13.0567693491631,46497.333587264,0.0,1.0
2024-06-04,13.4,13.5,13.36,13.5,44622,12.7151678254931,12.8100571376237,12.6772121006409,12.8100571376237,47025.317180728,0.0,1.0
2024-06-05,13.4201,13.44,13.33,13.41,30306,12.7342405772314,12.7531235503454,12.6487453070018,12.7246567567062,31938.2650369579,0.0,1.0
2024-06-06,13.5606,13.58,13.39,13.39,36997,12.8675600607748,12.8859685873281,12.7056788942801,12.7056788942801,38989.6387372907,0.0,1.0
2024-06-07,13.2441,13.405,13.23,13.31,64172,12.5672353878816,12.7199122910997,12.5538559948712,12.6297674445756,67628.2697799666,0.0,1.0
2024-06-10,13.3694,13.38,13.22,13.27,31394,12.6861316959812,12.696189963067,12.5443670636582,12.5918117197234,33084.8641381329,0.0,1.0
2024-06-11,13.21,13.33,13.15,13.33,49080,12.5348781324451,12.6487453070018,12.4779445451668,12.6487453070018,51723.422689035,0.0,1.0
2024-06-12,13.2244,13.39,13.1971,13.39,47302,12.5485421933919,12.7056788942801,12.5226374111803,12.7056788942801,49849.6605549457,0.0,1.0
2024-06-13,12.9956,13.1564,12.96,13.1,38816,12.3314354472372,12.4840174611431,12.2976548521187,12.4304998891015,40906.6091095678,0.0,1.0
2024-06-14,12.9009,12.93,12.8488,12.92,37040,12.2415752686496,12.2691880584796,12.1921379370296,12.2596991272665,39034.9546944143,0.0,1.0
2024-06-17,12.9105,12.93,12.79,12.79,29438,12.2506846426141,12.2691880584796,12.1363430214968,12.1363430214968,31023.5150187411,0.0,1.0
2024-06-18,13.0139,13.04,12.9546,12.98,65080,12.3488001913571,12.3735663018232,12.2925308292637,12.3166327145448,68585.174176903,0.0,1.0
2024-06-20,13.195,13.23,13.12,13.12,95872,12.5206447356255,12.5538559948712,12.4494777515276,12.4494777515276,101035.614915305,0.0,1.0
2024-06-21,13.0719,13.11,13.0225,13.04,49647,12.4038359923928,12.4399888203146,12.3569606722003,12.3735663018232,52320.9610073864,0.0,1.0
2024-06-24,13.3586,13.37,13.09,13.09,28744,12.6758836502711,12.686701031854,12.4210109578884,12.4210109578884,30292.1365479548,0.0,1.0
2024-06-25,13.1653,13.226,13.14,13.2201,65416,12.4924626099227,12.550060422386,12.4684556139537,12.5444619529703,68939.2709581485,0.0,1.0
2024-06-26,13.1518,13.155,13.001,13.05,76099,12.4796525527851,12.4826890107733,12.3365594700923,12.3830552330362,80197.6516547042,0.0,1.0
2024-06-27,12.994,13.03,12.9452,13.03,89219,12.5098273540426,12.5444859491439,12.4628457029054,12.5444859491439,92672.077175019,0.1896,1.0
2024-06-28,12.97,13.16,12.94,13.16,93845,12.4867216239751,12.6696419870095,12.4578394613908,12.6696419870095,97477.1190272214,0.0,1.0
2024-07-01,12.93,13.11,12.9055,13.05,88631,12.4482120738626,12.6215050493689,12.4246249744187,12.5637407242001,92061.3195855045,0.0,1.0
2024-07-02,12.9672,13.0053,12.91,12.96,87590,12.4840259554673,12.5207063019494,12.4289572988064,12.477094236447,90980.0293632508,0.0,1.0
2024-07-03,13.1161,13.19,13.05,13.05,30375,12.627377755761,12.6985241495938,12.5637407242001,12.5637407242001,31550.6152746747,0.0,1.0
2024-07-05,13.1745,13.19,13.1001,13.18,26452,12.6836016989252,12.6985241495938,12.611973935716,12.6888967620657,27475.7819010929,0.0,1.0
2024-07-08,13.146,13.1961,13.08,13.16,47782,12.6561636444701,12.704396855986,12.5926228867845,12.6696419870095,49631.3250717532,0.0,1.0
2024-07-09,13.105,13.19,13.1,13.11,459997,12.6166913556048,12.6985241495938,12.6118776618407,12.6215050493689,477800.440312905,0.0,1.0
2024-07-10,13.2,13.21,13.1,13.1,36220,12.708151537122,12.7177789246501,12.6118776618407,12.6118776618407,37621.8365513979,0.0,1.0
2024-07-11,13.4754,13.4801,13.25,13.25,28634,12.9732897896465,12.9778146617847,12.7562884747626,12.7562884747626,29742.2326839516,0.0,1.0
2024-07-12,13.505,13.6,13.48,13.53,440432,13.0017868567297,13.0932470382469,12.9777183879094,13.02585532555,457478.208614173,0.0,1.0
2024-07-15,13.4714,13.54,13.39,13.46,25773,12.9694388346352,13.0354827130781,12.8910719001563,12.9584636128532,26770.502303677,0.0,1.0
2024-07-16,13.62,13.62,13.41,13.44,54357,13.1125018133031,13.1125018133031,12.9103266752125,12.9392088377969,56460.7998184524,0.0,1.0
2024-07-17,13.55,13.65,13.47,13.54,96673,13.0451101006063,13.1413839758875,12.9680910003813,13.0354827130781,100414.572195839,0.0,1.0
2024-07-18,13.34,13.545,13.325,13.52,74593,12.8429349625157,13.0402964068422,12.8284938812235,13.0162279380219,77480.0014875325,0.0,1.0
2024-07-19,13.27,13.32,13.2201,13.32,34235,12.7755432498188,12.8236801874594,12.7275025860535,12.8236801874594,35560.0103350942,0.0,1.0
2024-07-22,13.3106,13.32,13.18,13.24,108552,12.814630443183,12.8236801874594,12.6888967620657,12.7466610872345,112753.329688773,0.0,1.0
2024-07-23,13.2,13.26,13.1593,13.17,72756,12.708151537122,12.7659158622907,12.6689680698825,12.6792693745376,75571.9033719908,0.0,1.0
2024-07-24,13.13,13.32,13.1,13.17,83567,12.6407598244251,12.8236801874594,12.6118776618407,12.6792693745376,86801.3256513164,0.0,1.0
2024-07-25,13.16,13.213,12.83,12.93,123680,12.6696419870095,12.7206671409085,12.3519381985814,12.4482120738626,128466.83447479,0.0,1.0
2024-07-26,13.28,13.305,13.19,13.23,81735,12.7851706373469,12.8092391061672,12.6985241495938,12.7370336997063,84898.4210526927,0.0,1.0
2024-07-29,13.26,13.31,13.15,13.28,48775,12.7659158622907,12.8140527999313,12.6600145994813,12.7851706373469,50662.7575315969,0.0,1.0
2024-07-30,13.29,13.3218,13.21,13.22,73522,12.7947980248751,12.8254131172145,12.7177789246501,12.7274063121782,76367.5501637736,0.0,1.0
2024-07-31,13.48,13.56,13.35,13.35,53010,12.9777183879094,13.0547374881344,12.8525623500438,12.8525623500438,55061.6663608396,0.0,1.0
2024-08-01,13.28,13.6,13.2,13.46,41884,12.7851706373469,13.0932470382469,12.708151537122,12.9584636128532,43505.0525157029,0.0,1.0
2024-08-02,12.93,13.14,12.86,13.12,31682,12.4482120738626,12.6503872119532,12.3808203611658,12.631132436897,32908.2005969464,0.0,1.0
2024-08-05,12.63,12.69,12.42,12.46,99080,12.159390448019,12.2171547731877,11.9572153099284,11.9957248600409,102914.731239992,0.0,1.0
2024-08-06,12.73,12.8701,12.6,12.67,51811,12.2556643233002,12.3905440225692,12.1305082854346,12.1978999981315,53816.261003989,0.0,1.0
2024-08-07,12.66,12.96,12.66,12.9,41805,12.1882726106033,12.477094236447,12.1882726106033,12.4193299112783,43422.9949484042,0.0,1.0
2024-08-08,12.9,12.96,12.74,12.74,70991,12.4193299112783,12.477094236447,12.2652917108283,12.2652917108283,73738.5919000633,0.0,1.0
2024-08-09,12.9,12.965,12.81,12.95,166186,12.4193299112783,12.4819079302111,12.3326834235252,12.4674668489189,172617.960495048,0.0,1.0
2024-08-12,13.07,13.091,12.95,12.95,97403,12.5829954992564,12.6032130130654,12.4674668489189,12.4674668489189,101172.825665815,0.0,1.0
2024-08-13,13.16,13.17,13.03,13.03,25281,12.6696419870095,12.6792693745376,12.5444859491439,12.5444859491439,26259.460238981,0.0,1.0
2024-08-14,13.11,13.15,13.05,13.15,63044,12.6215050493689,12.6600145994813,12.5637407242001,12.6600145994813,65484.0161111631,0.0,1.0
2024-08-15,13.22,13.285,13.16,13.17,143390,12.7274063121782,12.789984331111,12.6696419870095,12.6792693745376,148939.678164135,0.0,1.0
2024-08-16,13.3,13.32,13.21,13.21,30561,12.8044254124032,12.8236801874594,12.7177789246501,12.7177789246501,31743.8141040109,0.0,1.0
2024-08-19,13.4,13.46,13.3,13.3,228598,12.9006992876844,12.9584636128532,12.8044254124032,12.8044254124032,237445.516067822,0.0,1.0
2024-08-20,13.26,13.41,13.26,13.41,61810,12.7659158622907,12.9103266752125,12.7659158622907,12.9103266752125,64202.2561358893,0.0,1.0
2024-08-21,13.3663,13.4,13.31,13.33,62626,12.8682549917146,12.9006992876844,12.8140527999313,12.8333075749876,65049.8380968487,0.0,1.0
2024-08-22,13.24,13.38,13.23,13.38,42137,12.7466610872345,12.8814445126282,12.7370336997063,12.8814445126282,43767.8444717353,0.0,1.0
2024-08-23,13.5242,13.53,13.29,13.33,97161,13.0202714407837,13.02585532555,12.7947980248751,12.8333075749876,100921.459447001,0.0,1.0
2024-08-26,13.58,13.6601,13.56,13.57,29689,13.0739922631906,13.1511076372909,13.0547374881344,13.0643648756625,30838.0647535742,0.0,1.0
2024-08-27,13.51,13.565,13.49,13.55,55759,13.0066005504938,13.0595511818984,12.9873457754375,13.0451101006063,57917.0619621589,0.0,1.0
2024-08-28,13.4,13.45,13.37,13.43,42135,12.9006992876844,12.948836225325,12.8718171251,12.9295814502688,43765.7670649685,0.0,1.0
2024-08-29,13.46,13.52,13.42,13.42,28716,12.9584636128532,13.0162279380219,12.9199540627407,12.9199540627407,29827.4063614009,0.0,1.0
2024-08-30,13.42,13.49,13.32,13.49,64934,12.9199540627407,12.9873457754375,12.8236801874594,12.9873457754375,67447.1655060318,0.0,1.0
2024-09-03,12.99,13.21,12.97,13.2,47221,12.5059763990314,12.7177789246501,12.4867216239751,12.708151537122,49048.6124735937,0.0,1.0
2024-09-04,12.9263,13.06,12.92,12.99,51994,12.4446499404772,12.5733681117282,12.4385846863345,12.5059763990314,54006.3437231749,0.0,1.0
2024-09-05,12.9,13.0352,12.8911,13.0,48709,12.4193299112783,12.5494921906585,12.4107615363783,12.5156037865595,50594.2031082839,0.0,1.0
2024-09-06,12.6604,12.92,12.6401,12.92,23195,12.1886577061045,12.4385846863345,12.1691141094224,12.4385846863345,24092.7249809408,0.0,1.0
2024-09-09,12.705,12.77,12.69,12.77,41317,12.2315958544799,12.2941738734127,12.2171547731877,12.2941738734127,42916.1076972421,0.0,1.0
2024-09-10,12.7,12.7,12.54,12.63,728793,12.2267821607158,12.2267821607158,12.0727439602659,12.159390448019,756999.754991802,0.0,1.0
2024-09-11,12.7269,12.74,12.51,12.68,45090,12.2526798331665,12.2652917108283,12.0438617976815,12.2075273856596,46835.1355632947,0.0,1.0
2024-09-12,12.9333,12.96,12.79,12.79,33699,12.4513891117469,12.477094236447,12.3134286484689,12.3134286484689,35003.2653215231,0.0,1.0
2024-09-13,13.1002,13.13,12.98,12.98,28833,12.6120702095913,12.6407598244251,12.4963490115033,12.4963490115033,29948.9346572739,0.0,1.0
2024-09-16,13.1338,13.17,13.04,13.14,13732,12.6444182316858,12.6792693745376,12.554113336672,12.6503872119532,14263.4748626117,0.0,1.0
2024-09-17,13.1958,13.24,13.12,13.12,18908,12.7041080343602,12.7466610872345,12.631132436897,12.631132436897,19639.8035757546,0.0,1.0
2024-09-18,13.17,13.375,13.135,13.24,375520,12.6792693745376,12.8766308188641,12.6455735181892,12.7466610872345,390053.894582578,0.0,1.0
2024-09-19,13.395,13.4128,13.29,13.39,68872,12.8958855939204,12.9130223437204,12.7947980248751,12.8910719001563,71537.5794303665,0.0,1.0
2024-09-20,13.3268,13.41,13.2925,13.41,42151,12.8302268109786,12.9103266752125,12.7972048717571,12.9103266752125,43782.3863191047,0.0,1.0
2024-09-23,13.47,13.54,13.41,13.41,82184,12.9680910003813,13.0354827130781,12.9103266752125,12.9103266752125,85364.7988718964,0.0,1.0
2024-09-24,13.75,13.76,13.64,13.64,58704,13.2376578511687,13.2472852386968,13.1317565883594,13.1317565883594,60976.0434266502,0.0,1.0
2024-09-25,13.5352,13.7,13.51,13.7,43139,13.0308615670646,13.1895209135281,13.0066005504938,13.1895209135281,44808.625262031,0.0,1.0
2024-09-26,13.49,13.55,13.48,13.49,49615,13.1418653452639,13.2003169331598,13.1321234139479,13.1418653452639,50929.3264248219,0.1605,1.0
2024-09-27,13.55,13.62,13.49,13.58,39184,13.2003169331598,13.2685104523717,13.1418653452639,13.2295427271078,40222.0039631205,0.0,1.0
2024-09-30,13.4878,13.53,13.39,13.53,32530,13.1397221203744,13.1808330705278,13.044446032104,13.1808330705278,33391.7361402692,0.0,1.0
2024-10-01,13.66,13.69,13.49,13.51,157881,13.3074781776356,13.3367039715836,13.1418653452639,13.1613492078959,162063.347481152,0.0,1.0
2024-10-02,13.7264,13.85,13.7,13.76,30748,13.3721646015738,13.4925748726394,13.3464459028996,13.4048974907955,31562.5300596679,0.0,1.0
2024-10-03,13.6496,13.68,13.56,13.63,26433,13.297346569067,13.3269620402676,13.2100588644758,13.2782523836877,27133.2235289191,0.0,1.0
2024-10-04,13.7308,13.765,13.7,13.74,16011,13.3764510513528,13.4097684564535,13.3464459028996,13.3854136281635,16435.1394817661,0.0,1.0
2024-10-07,13.685,13.7101,13.64,13.66,29730,13.3318330059256,13.3562852535287,13.2879943150037,13.3074781776356,30517.562725183,0.0,1.0
2024-10-08,13.4998,13.56,13.41,13.56,42129,13.1514124379536,13.2100588644758,13.063929894736,13.2100588644758,43245.0185014878,0.0,1.0
2024-10-09,13.4456,13.4501,13.35,13.38,29254,13.0986111702209,13.1029950393131,13.0054783068401,13.0347041007881,30028.9532446184,0.0,1.0
2024-10-10,13.5945,13.5945,13.44,13.44,14771,13.2436685275159,13.2436685275159,13.093155688684,13.093155688684,15162.2912550851,0.0,1.0
2024-10-11,13.685,13.7001,13.59,13.59,31860,13.3318330059256,13.3465433222127,13.2392846584237,13.2392846584237,32703.9875016593,0.0,1.0
2024-10-14,13.61,13.6116,13.5254,13.56,66756,13.2587685210557,13.2603272300663,13.1763517821225,13.2100588644758,68524.4001776764,0.0,1.0
2024-10-15,13.4004,13.5099,13.39,13.47,38498,13.0545776406727,13.1612517885827,13.044446032104,13.1223814826319,39517.8314764243,0.0,1.0
2024-10-16,13.455,13.5401,13.44,13.44,65810,13.1077685856579,13.190672421157,13.093155688684,13.093155688684,67553.3401595796,0.0,1.0
2024-10-17,13.4163,13.46,13.4,13.46,20824,13.0700673114651,13.1126395513159,13.05418796342,13.1126395513159,21375.6382841981,0.0,1.0
2024-10-18,13.4954,13.5201,13.42,13.48,26263,13.1471259881745,13.171188558525,13.073671826052,13.1321234139479,26958.7201430031,0.0,1.0
2024-10-21,13.435,13.56,13.41,13.53,13473,13.088284723026,13.2100588644758,13.063929894736,13.1808330705278,13829.9065790915,0.0,1.0
2024-10-22,13.475,13.561,13.42,13.48,24417,13.1272524482899,13.2110330576074,13.073671826052,13.1321234139479,25063.818670057,0.0,1.0
2024-10-23,13.38,13.42,13.32,13.37,53290,13.0347041007881,13.073671826052,12.9762525128921,13.0249621694721,54701.6790321224,0.0,1.0
2024-10-24,13.3696,13.42,13.26,13.42,27857,13.0245724922194,13.073671826052,12.9178009249962,13.073671826052,28594.9460085915,0.0,1.0
2024-10-25,13.3207,13.42,13.29,13.38,33311,12.9769344480843,13.073671826052,12.9470267189442,13.0347041007881,34193.4252249771,0.0,1.0
2024-10-28,13.2696,13.28,13.2,13.2,35520,12.9271531790596,12.9372847876282,12.8593493371003,12.8593493371003,36460.9427513791,0.0,1.0
2024-10-29,13.17,13.25,13.15,13.213,21479,12.8301235431524,12.9080589936802,12.8106396805204,12.8720138478111,22047.9895652272,0.0,1.0
2024-10-30,13.17,13.26,13.15,13.18,32186,12.8301235431524,12.9178009249962,12.8106396805204,12.8398654744684,33038.6234064157,0.0,1.0
2024-10-31,13.05,13.130452,13.03,13.12,44629,12.7132203673605,12.7915961531839,12.6937365047286,12.7814138865724,45811.2447649579,0.0,1.0
2024-11-01,13.045,13.2,13.04,13.15,19618,12.7083494017026,12.8593493371003,12.7034784360446,12.8106396805204,20137.6907347003,0.0,1.0
2024-11-04,13.17,13.28,13.14,13.18,30843,12.8301235431524,12.9372847876282,12.8008977492044,12.8398654744684,31660.0466576797,0.0,1.0
2024-11-05,13.2809,13.2809,13.21,13.2209,23297,12.9381615614466,12.9381615614466,12.8690912684163,12.8797099735507,23914.1493040226,0.0,1.0
2024-11-06,13.1617,13.18,13.04,13.15,23385,12.8220377401601,12.8398654744684,12.7034784360446,12.8106396805204,24004.4804684966,0.0,1.0
2024-11-07,13.365,13.3741,13.2599,13.3,33801,13.0200912038141,13.0289563613116,12.9177035056831,12.9567686502602,34696.4055726172,0.0,1.0
2024-11-08,13.1299,13.22,13.06,13.22,41311,12.7910583985753,12.8788331997323,12.7229622986765,12.8788331997323,42405.3492680805,0.0,1.0
2024-11-11,12.95,13.04,12.94,13.03,57867,12.6158010542007,12.7034784360446,12.6060591228847,12.6937365047286,59399.9260752831,0.0,1.0
2024-11-12,12.7,12.85,12.6648,12.85,30781,12.3722527713011,12.5183817410408,12.3379611730688,12.5183817410408,31596.4042463457,0.0,1.0
2024-11-13,12.65,12.72,12.63,12.7,35319,12.3235431147211,12.391736633933,12.3040592520892,12.3722527713011,36254.6181597963,0.0,1.0
2024-11-14,12.725,12.78,12.66,12.66,29394,12.396607599591,12.4501882218289,12.3332850460371,12.3332850460371,30172.6619153728,0.0,1.0
2024-11-15,12.715,12.83,12.67,12.76,48362,12.386865668275,12.4988978784089,12.3430269773531,12.430704359197,49643.133821571,0.0,1.0
2024-11-18,12.93,12.93,12.8321,12.835,52006,12.5963171915687,12.5963171915687,12.5009436839852,12.5037688440669,53383.6652232046,0.0,1.0
2024-11-19,12.9799,12.98,12.89,12.97,56323,12.6449294288355,12.6450268481486,12.5573494663048,12.6352849168327,57815.0247349641,0.0,1.0
2024-11-20,12.9912,12.9912,12.911,12.96,67145,12.6559378112226,12.6559378112226,12.5778075220684,12.6255429855167,68923.704984272,0.0,1.0
2024-11-21,13.12,13.1299,13.02,13.02,40512,12.7814138865724,12.7910583985753,12.6839945734126,12.6839945734126,41585.1833542758,0.0,1.0
2024-11-22,13.1616,13.17,13.12,13.12,43850,12.8219403208469,12.8301235431524,12.7814138865724,12.7814138865724,45011.6086612607,0.0,1.0
2024-11-25,13.09,13.16,13.06,13.12,28585,12.7521880926245,12.8203816118364,12.7229622986765,12.7814138865724,29342.2310965138,0.0,1.0
2024-11-26,13.0,13.06,12.93,13.06,54506,12.6645107107806,12.7229622986765,12.5963171915687,12.7229622986765,55949.8914866744,0.0,1.0
2024-11-27,13.07,13.17,13.05,13.07,31861,12.7327042299925,12.8301235431524,12.7132203673605,12.7327042299925,32705.0139921647,0.0,1.0
2024-11-29,13.17,13.19,13.1,13.1,8415,12.8301235431524,12.8496074057843,12.7619300239405,12.7619300239405,8637.91760283937,0.0,1.0
2024-12-02,13.0847,13.17,13.015,13.14,42211,12.747024869027,12.8301235431524,12.6791236077546,12.8008977492044,43329.1907229298,0.0,1.0
2024-12-03,13.19,13.24,13.15,13.15,26516,12.8496074057843,12.8983170623643,12.8106396805204,12.8106396805204,27218.4222408663,0.0,1.0
2024-12-04,12.99,13.19,12.98,13.18,29327,12.6547687794646,12.8496074057843,12.6450268481486,12.8398654744684,30103.8870515118,0.0,1.0
2024-12-05,12.99,13.05,12.9254,13.0,65147,12.6547687794646,12.7132203673605,12.5918359031634,12.6645107107806,66872.7769545074,0.0,1.0
2024-12-06,12.83,12.99,12.8,12.99,37799,12.4988978784089,12.6547687794646,12.4696720844609,12.6547687794646,38800.3146131581,0.0,1.0
2024-12-09,13.04,13.2,13.01,13.03,34333,12.7034784360446,12.8593493371003,12.6742526420966,12.6937365047286,35242.4985214836,0.0,1.0
2024-12-10,12.94,13.05,12.9,13.01,80531,12.6060591228847,12.7132203673605,12.5670913976208,12.6742526420966,82664.3068893951,0.0,1.0
2024-12-11,13.06,13.06,12.94,12.97,30832,12.7229622986765,12.7229622986765,12.6060591228847,12.6352849168327,31648.7552621206,0.0,1.0
2024-12-12,12.86,13.01,12.855,13.01,83332,12.5281236723568,12.6742526420966,12.5232527066988,12.6742526420966,85539.5067949868,0.0,1.0
2024-12-13,12.62,12.75,12.57,12.75,112804,12.3963153416515,12.5240111415259,12.3472015724691,12.5240111415259,114839.485828241,0.1047,1.0
2024-12-16,12.45,12.65,12.44,12.61,36804,12.2293285264312,12.425783603161,12.2195057725947,12.3864925878151,37468.1078368017,0.0,1.0
2024-12-17,12.33,12.39,12.28,12.39,195268,12.1114554803933,12.1703920034123,12.0623417112109,12.1703920034123,198791.503126742,0.0,1.0
2024-12-18,11.89,12.34,11.86,12.34,46578,11.6792543115877,12.1212782342298,11.6497860500782,12.1212782342298,47418.4742642798,0.0,1.0
2024-12-19,11.82,12.0391,11.81,11.97,74295,11.6104950347323,11.8257115712898,11.6006722808958,11.7578363422796,75635.612208868,0.0,1.0
2024-12-20,11.8986,11.985,11.79,11.79,39079,11.6877018798871,11.7725704730344,11.5810267732228,11.5810267732228,39784.1589543086,0.0,1.0
2024-12-23,11.99,11.99,11.81,11.885,105696,11.7774818499526,11.7774818499526,11.6006722808958,11.6743429346695,107603.225897147,0.0,1.0
2024-12-24,12.014,12.02,11.9251,12.0,39198,11.8010564591602,11.8069501114621,11.7137321775538,11.7873046037891,39905.3062435321,0.0,1.0
2024-12-26,12.0,12.06,11.98,11.99,139961,11.7873046037891,11.8462411268081,11.7676590961161,11.7774818499526,142486.518882366,0.0,1.0
2024-12-27,11.955,12.0101,11.91,11.94,102168,11.7431022115249,11.797225585164,11.6988998192607,11.7283680807702,104011.565087229,0.0,1.0
2024-12-30,11.93,11.97,11.83,11.91,485587,11.7185453269337,11.7578363422796,11.6203177885688,11.6988998192607,494349.149009592,0.0,1.0
2024-12-31,12.0259,12.0455,11.95,12.0,182289,11.8127455362256,11.8319981337451,11.7381908346067,11.7873046037891,185578.304245809,0.0,1.0
2025-01-02,12.18,12.24,12.12,12.12,28437,11.9641141728459,12.0230506958649,11.905177649827,11.905177649827,28950.1299466127,0.0,1.0
2025-01-03,12.24,12.28,12.18,12.24,67799,12.0230506958649,12.0623417112109,11.9641141728459,12.0230506958649,69022.3954794946,0.0,1.0
2025-01-06,12.27,12.43,12.265,12.33,35917,12.0525189573744,12.2096830187582,12.0476075804561,12.1114554803933,36565.1024120858,0.0,1.0
2025-01-07,12.3126,12.41,12.28,12.36,33881,12.0943638887178,12.1900375110852,12.0623417112109,12.1409237419028,34492.3639174732,0.0,1.0
2025-01-08,12.37,12.375,12.26,12.26,24577,12.1507464957393,12.1556578726575,12.0426962035379,12.0426962035379,25020.4783802053,0.0,1.0
2025-01-10,12.32,12.48,12.3,12.39,48906,12.1016327265568,12.2587967879407,12.0819872188838,12.1703920034123,49788.4817374913,0.0,1.0
2025-01-13,12.43,12.47,12.32,12.32,256107,12.2096830187582,12.2489740341042,12.1016327265568,12.1016327265568,260728.309253337,0.0,1.0
2025-01-14,12.535,12.54,12.43,12.46,171759,12.3128219340414,12.3177333109596,12.2096830187582,12.2391512802677,174858.296216205,0.0,1.0
2025-01-15,12.64,12.75,12.56,12.75,176827,12.4159608493245,12.5240111415259,12.3373788186326,12.5240111415259,180017.745474898,0.0,1.0
2025-01-16,12.6,12.635,12.56,12.61,132321,12.3766698339786,12.4110494724063,12.3373788186326,12.3864925878151,134708.659305332,0.0,1.0
2025-01-17,12.653,12.69,12.57,12.57,14030,12.428730429312,12.465074618507,12.3472015724691,12.3472015724691,14283.1635949986,0.0,1.0
2025-01-21,12.7419,12.745,12.65,12.68,27234,12.5160547109184,12.5190997646077,12.425783603161,12.4552518646705,27725.4224765639,0.0,1.0
2025-01-22,12.61,12.7594,12.61,12.74,31292,12.3864925878151,12.5332445301322,12.3864925878151,12.5141883876894,31856.6468435278,0.0,1.0
2025-01-23,12.66,12.6799,12.5596,12.59,17707,12.4356063569975,12.4551536371321,12.3369859084791,12.3668470801421,18026.5130275581,0.0,1.0
2025-01-24,12.59,12.67,12.58,12.67,13585,12.3668470801421,12.445429110834,12.3570243263056,12.445429110834,13830.1338159697,0.0,1.0
2025-01-27,12.615,12.62,12.49,12.49,33457,12.3914039647333,12.3963153416515,12.2686195417772,12.2686195417772,34060.7130718367,0.0,1.0
2025-01-28,12.5,12.58,12.46,12.58,28044,12.2784422956137,12.3570243263056,12.2391512802677,12.3570243263056,28550.038478841,0.0,1.0
2025-01-29,12.5905,12.61,12.51,12.51,13882,12.3673382178339,12.3864925878151,12.2882650494501,12.2882650494501,14132.4930168047,0.0,1.0
2025-01-30,12.7612,12.7999,12.66,12.69,35645,12.5350126258228,12.57302668317,12.4356063569975,12.465074618507,36288.1943224323,0.0,1.0
2025-01-31,12.56,12.752482,12.56,12.71,22269,12.3373788186326,12.5264491490281,12.3373788186326,12.48472012618,22670.831795939,0.0,1.0
2025-02-03,12.5804,12.63,12.33,12.49,49564,12.357417236459,12.406138095488,12.1114554803933,12.2686195417772,50458.3549837857,0.0,1.0
2025-02-04,12.69,12.755,12.64,12.64,17773,12.465074618507,12.5289225184442,12.4159608493245,12.4159608493245,18093.703961077,0.0,1.0
2025-02-05,12.645,12.72,12.6362,12.69,28146,12.4208722262428,12.4945428800165,12.4122282028667,12.465074618507,28653.8790124611,0.0,1.0
2025-02-06,12.62,12.75,12.52,12.75,50983,12.3963153416515,12.5240111415259,12.2980878032866,12.5240111415259,51902.9600544417,0.0,1.0
2025-02-07,12.595,12.72,12.58,12.67,22664,12.3717584570603,12.4945428800165,12.3570243263056,12.445429110834,23072.959352605,0.0,1.0
2025-02-10,12.7702,12.78,12.72,12.72,20688,12.5438531042756,12.5534794030354,12.4945428800165,12.4945428800165,21061.3035248277,0.0,1.0
2025-02-11,12.76,12.786344,12.692,12.78,12430,12.5338338953624,12.5597109580693,12.4670391692743,12.5534794030354,12654.2924793894,0.0,1.0
2025-02-12,12.6428,12.72,12.59,12.68,32110,12.4187112203987,12.4945428800165,12.3668470801421,12.4552518646705,32689.4072013832,0.0,1.0
2025-02-13,12.815,12.8241,12.63,12.64,14319,12.5878590414631,12.5967977474543,12.406138095488,12.4159608493245,14577.3784402555,0.0,1.0
2025-02-14,12.6642,12.82,12.66,12.81,30721,12.4397319136088,12.5927704183814,12.4356063569975,12.5829476645449,31275.3434641449,0.0,1.0
2025-02-18,12.77,12.81,12.63,12.69,46684,12.5436566491989,12.5829476645449,12.406138095488,12.465074618507,47526.3869756889,0.0,1.0
2025-02-19,12.775,12.8,12.74,12.74,30196,12.5485680261172,12.5731249107084,12.5141883876894,12.5141883876894,30740.8701293354,0.0,1.0
2025-02-20,12.8673,12.89,12.8,12.8,43967,12.639232044028,12.6615296952368,12.5731249107084,12.5731249107084,44760.3602124948,0.0,1.0
2025-02-21,12.62,12.85,12.61,12.85,131386,12.3963153416515,12.6222386798908,12.3864925878151,12.6222386798908,133756.787747148,0.0,1.0
2025-02-24,12.64,12.6705,12.6,12.67,56757,12.4159608493245,12.4459202485258,12.3766698339786,12.445429110834,57781.1486928965,0.0,1.0
2025-02-25,12.6338,12.6683,12.507515,12.625,36595,12.4098707419459,12.4437592426818,12.2858240951218,12.4012267185698,37255.3365473253,0.0,1.0
2025-02-26,12.6319,12.6867,12.58,12.63,22030,12.408004418717,12.4618331097409,12.3570243263056,12.406138095488,22427.5191730448,0.0,1.0
2025-02-27,12.4797,12.62,12.4797,12.61,13979,12.2585021053256,12.3963153416515,12.2585021053256,12.3864925878151,14231.2433281885,0.0,1.0
2025-02-28,12.48,12.48,12.35,12.38,17198,12.2587967879407,12.2587967879407,12.1311009880663,12.1605692495758,17508.3284039049,0.0,1.0
2025-03-03,12.3,12.6702,12.24,12.63,50455,12.0819872188838,12.4456255659107,12.0230506958649,12.406138095488,51365.4325862906,0.0,1.0
2025-03-04,12.2221,12.341,12.0903,12.25,39904,12.0054679664976,12.1222605096135,11.8760040709326,12.0328734497014,40624.0456232946,0.0,1.0
2025-03-05,12.5399,12.5399,12.26,12.26,29441,12.3176350834213,12.3176350834213,12.0426962035379,12.0426962035379,29972.2465716573,0.0,1.0
2025-03-06,12.5261,12.63,12.491,12.5,35265,12.3040796831269,12.406138095488,12.2696018171608,12.2784422956137,35901.3374324751,0.0,1.0
2025-03-07,12.6753,12.7,12.53,12.66,298259,12.4506351703673,12.4748973723435,12.3079105571231,12.4356063569975,303640.918794063,0.0,1.0
2025-03-10,12.49,12.63,12.4,12.6,41656,12.2686195417772,12.406138095488,12.1802147572487,12.3766698339786,42407.6594948867,0.0,1.0
2025-03-11,12.6002,12.6534,12.5,12.52,69680,12.3768662890553,12.4291233394654,12.2784422956137,12.2980878032866,70937.3370847827,0.0,1.0
2025-03-12,12.645,12.69,12.5508,12.63,49568,12.4208722262428,12.465074618507,12.328341885103,12.406138095488,50462.4271615744,0.0,1.0
2025-03-13,12.7,12.78,12.622733,12.65,18071,12.4748973723435,12.5534794030354,12.3989999002751,12.425783603161,18397.0812063592,0.0,1.0
2025-03-14,12.9281,12.935,12.765,12.765,28237,12.6989543873538,12.705732087501,12.5387452722807,12.5387452722807,28746.5210571615,0.0,1.0
2025-03-17,13.16,13.1983,12.94,12.94,53248,12.9267440488221,12.9643651960158,12.7106434644193,12.7106434644193,54208.8307274756,0.0,1.0
2025-03-18,13.2,13.25,13.1303,13.24,21628,12.966035064168,13.0151488333505,12.8975704699277,13.005326079514,22018.2653052481,0.0,1.0
2025-03-19,13.26,13.31,13.1711,13.18,44514,13.024971587187,13.0740853563694,12.9376473055806,12.946389556495,45317.2305251437,0.0,1.0
2025-03-20,13.26,13.3,13.2,13.25,32590,13.024971587187,13.0642626025329,12.966035064168,13.0151488333505,33178.0685360658,0.0,1.0
2025-03-21,13.15,13.1701,13.079765,13.17,19921,12.9169212949856,12.9366650301969,12.847931183415,12.9365668026585,20280.4634337823,0.0,1.0
2025-03-24,13.25,13.3544,13.24,13.24,37292,13.0151488333505,13.1176983834034,13.005326079514,13.005326079514,37964.9135270625,0.0,1.0
2025-03-25,13.34,13.42,13.338,13.34,22257,13.1035536178789,13.1821356485708,13.1015890671116,13.1035536178789,22658.6152625719,0.0,1.0
2025-03-26,13.33,13.4232,13.3,13.38,21797,13.0937308640424,13.1852789297985,13.0642626025329,13.1428446332249,22190.3148168342,0.0,1.0
2025-03-27,13.33,13.38,13.23,13.26,39852,13.1239849458588,13.1732121962184,13.0255304451397,13.0550667953554,40477.5807189284,0.0308,1.0
2025-03-28,13.21,13.3274,13.1759,13.32,20881,13.0058395449959,13.1214251288401,12.9722665602506,13.1141394957869,21208.7815665949,0.0,1.0
2025-03-31,13.24,13.2491,13.0,13.15,11791,13.0353758952116,13.044335254777,12.7990850934857,12.9467668445644,11976.0903908683,0.0,1.0
2025-04-01,13.31,13.31,13.18,13.19,11779,13.104294045715,13.104294045715,12.9763031947801,12.986148644852,11963.9020196792,0.0,1.0
2025-04-02,13.29,13.3,13.16,13.22,36247,13.0846031455711,13.0944485956431,12.9566122946363,13.0156849950678,36815.9908742096,0.0,1.0
2025-04-03,12.89,13.11,12.89,12.98,69239,12.6907851426947,12.9073850442767,12.6907851426947,12.7793941933419,70325.8860633813,0.0,1.0
2025-04-04,11.98,12.42,11.87,12.42,65415,11.7948491861507,12.2280489893148,11.6865492353596,12.2280489893148,66441.8584444618,0.0,1.0
2025-04-07,11.77,12.29,11.54,11.64,54700,11.5880947346405,12.1000581383799,11.3616493829865,11.4601038837057,55558.6586702144,0.0,1.0
2025-04-08,11.5154,12.23,11.391,12.23,25781,11.3374295758096,12.0409854379485,11.214952176915,12.0409854379485,26185.6998021353,0.0,1.0
2025-04-09,12.34,13.37,11.5,11.52,61204,12.1492853887395,13.1633667461464,11.3222675826989,11.3419584828427,62164.7558546947,0.0,1.0
2025-04-10,12.21,12.3051,11.9503,12.15,98692,12.0212945378046,12.1149247679885,11.7656081994371,11.9622218373732,100241.227449375,0.0,1.0
2025-04-11,12.66,12.7,12.37,12.37,31511,12.4643397910407,12.5037215913283,12.1788217389552,12.1788217389552,32005.64704492,0.0,1.0
2025-04-14,12.8,12.8899,12.7,12.72,59950,12.6021760920475,12.6906866881939,12.5037215913283,12.5234124914722,60891.0710654358,0.0,1.0
2025-04-15,12.78,12.8659,12.7701,12.84,21369,12.5824851919036,12.6670576080214,12.5727381963324,12.6415578923351,21704.4419949509,0.0,1.0
2025-04-16,12.91,13.03,12.856386,12.96,46713,12.7104760428385,12.8286214437014,12.6576906468229,12.759703293198,47446.2819462837,0.0,1.0
2025-04-17,13.01,13.0774,12.91,12.93,28407,12.8089305435576,12.8752888770423,12.7104760428385,12.7301669429823,28852.9216973451,0.0,1.0
2025-04-21,12.94,13.13,12.84,13.13,25279,12.7400123930542,12.9270759444206,12.6415578923351,12.9270759444206,25675.8196073921,0.0,1.0
2025-04-22,13.12,13.25,13.12,13.13,25016,12.9172304943486,13.0452213452835,12.9172304943486,12.9270759444206,25408.6911388316,0.0,1.0
2025-04-23,13.01,13.16,12.9904,13.16,21042,12.8089305435576,12.9566122946363,12.7896334614167,12.9566122946363,21372.3088800485,0.0,1.0
2025-04-24,13.2689,13.27,13.1,13.13,32200,13.0638292459194,13.0649122454273,12.8975395942048,12.9270759444206,32705.4626906929,0.0,1.0
2025-04-25,13.16,13.19,13.0927,13.1,23541,12.9566122946363,12.986148644852,12.8903524156523,12.8975395942048,23910.5371801739,0.0,1.0
2025-04-28,13.26,13.2871,13.15,13.15,36656,13.0550667953554,13.0817479650503,12.9467668445644,12.9467668445644,37231.4111922373,0.0,1.0
2025-04-29,13.18,13.24,13.1601,13.21,25023,12.9763031947801,13.0353758952116,12.956710749137,13.0058395449959,25415.8010220251,0.0,1.0
2025-04-30,13.1278,13.1278,12.95,13.01,52250,12.9249099454047,12.9249099454047,12.7498578431261,12.8089305435576,53070.1995524443,0.0,1.0
2025-05-01,13.0,13.0765,12.965,13.0,29935,12.7990850934857,12.8744027865358,12.764626018234,12.7990850934857,30404.9076287544,0.0,1.0
2025-05-02,13.12,13.18,13.05,13.18,21345,12.9172304943486,12.9763031947801,12.8483123438453,12.9763031947801,21680.0652525727,0.0,1.0
2025-05-05,13.1,13.12,13.02,13.12,66478,12.8975395942048,12.9172304943486,12.8187759936295,12.9172304943486,67521.5449922946,0.0,1.0
2025-05-06,13.2657,13.27,13.18,13.2001,60349,13.0606787018964,13.0649122454273,12.9763031947801,12.9960925494247,61296.3344074728,0.0,1.0
2025-05-07,13.21,13.27,13.16,13.23,18567,13.0058395449959,13.0649122454273,12.9566122946363,13.0255304451397,18858.457322301,0.0,1.0
2025-05-08,13.25,13.32,13.21,13.25,23381,13.0452213452835,13.1141394957869,13.0058395449959,13.0452213452835,23748.0255643196,0.0,1.0
2025-05-09,13.4,13.4,13.25,13.34,378399,13.1929030963622,13.1929030963622,13.0452213452835,13.1338303959307,384338.955797996,0.0,1.0
2025-05-12,13.34,13.51,13.27,13.5,35666,13.1338303959307,13.3012030471532,13.0649122454273,13.2913575970813,36225.8705691383,0.0,1.0
2025-05-13,13.47,13.48,13.345,13.38,45280,13.2618212468656,13.2716666969375,13.1387531209667,13.1732121962184,45990.7872867879,0.0,1.0
2025-05-14,13.2843,13.37,13.27,13.37,121326,13.0789912390302,13.1633667461464,13.0649122454273,13.1633667461464,123230.526907174,0.0,1.0
2025-05-15,13.38,13.38,13.25,13.28,115940,13.1732121962184,13.1732121962184,13.0452213452835,13.0747576954992,117759.979638476,0.0,1.0
2025-05-16,13.4358,13.46,13.31,13.32,13487,13.2281498076196,13.2519757967937,13.104294045715,13.1141394957869,13698.7135189247,0.0,1.0
2025-05-19,13.54,13.54,13.3903,13.3903,23194,13.3307393973689,13.3307393973689,13.1833530097924,13.1833530097924,23558.0901132899,0.0,1.0
2025-05-20,13.6104,13.6299,13.5,13.5,17348,13.4000513658752,13.4192499935154,13.2913575970813,13.2913575970813,17620.3219490106,0.0,1.0
2025-05-21,13.65,13.725,13.623435,13.64,15699,13.43903934816,13.5128802236993,13.4128849100439,13.4291938980881,15945.4366081114,0.0,1.0
2025-05-22,13.54,13.61,13.48,13.55,36588,13.3307393973689,13.3996575478723,13.2716666969375,13.3405848474409,37162.3437554992,0.0,1.0
2025-05-23,13.7272,13.73,13.53,13.53,14102,13.5150462227151,13.5178029487353,13.320893947297,13.320893947297,14323.367542365,0.0,1.0
2025-05-27,13.72,13.79,13.72,13.775,56962,13.5079574986634,13.5768756491667,13.5079574986634,13.5621074740589,57856.1666393554,0.0,1.0
2025-05-28,13.68,13.77,13.665688,13.77,189329,13.4685756983757,13.5571847490229,13.4544848902328,13.5571847490229,192301.010738081,0.0,1.0
2025-05-29,13.7,13.76,13.671,13.73,20929,13.4882665985195,13.547339298951,13.459714793311,13.5178029487353,21257.5350513514,0.0,1.0
2025-05-30,13.65,13.68,13.5702,13.67,29180,13.43903934816,13.4685756983757,13.3604726565861,13.4587302483038,29638.0559414415,0.0,1.0
2025-06-02,14.0,14.0,13.83,13.83,202395,13.7836301006769,13.7836301006769,13.6162574494544,13.6162574494544,205572.115567788,0.0,1.0
2025-06-03,13.97,14.0,13.865,13.92,41292,13.7540937504612,13.7836301006769,13.6507165247061,13.7048665001016,41940.1852616176,0.0,1.0
2025-06-04,13.97,14.05,13.97,14.0,22475,13.7540937504612,13.8328573510365,13.7540937504612,13.7836301006769,22827.8035395441,0.0,1.0
2025-06-05,13.97,14.11,13.96,14.051,26465,13.7540937504612,13.8919300514679,13.7442483003893,13.8338418960437,26880.4369599126,0.0,1.0
2025-06-06,13.94,14.03,13.94,14.03,31082,13.7245574002454,13.8131664508926,13.7245574002454,13.8131664508926,31569.9127749105,0.0,1.0
2025-06-09,14.0257,14.09,13.96,13.97,22886,13.8089329073617,13.8722391513241,13.7442483003893,13.7540937504612,23245.2552527701,0.0,1.0
2025-06-10,14.0725,14.1,14.0418,14.09,13101,13.8550096136983,13.882084601396,13.8247840819775,13.8722391513241,13306.654245676,0.0,1.0
2025-06-11,14.1537,14.17,14.05,14.1,92289,13.9349546682822,13.9510027518994,13.8328573510365,13.882084601396,93737.7157224023,0.0,1.0
2025-06-12,14.31,14.31,14.15,14.18,17876,14.0888390529062,14.0888390529062,13.9313118517556,13.9608482019713,18156.61028133,0.0,1.0
2025-06-13,14.53,14.53,14.4425,14.45,14356,14.3054389544882,14.3054389544882,14.219291266359,14.2266753539129,14581.3547325338,0.0,1.0
2025-06-16,14.55,14.65,14.517,14.6154,235799,14.3251298546321,14.4235843553512,14.2926398693948,14.3895190981024,239500.478167785,0.0,1.0
2025-06-17,14.51,14.59,14.51,14.59,42847,14.2857480543444,14.3645116549197,14.2857480543444,14.3645116549197,43519.5950282025,0.0,1.0
2025-06-18,14.47,14.59,14.45,14.58,146098,14.2463662540568,14.3645116549197,14.2266753539129,14.3546662048478,148391.387831827,0.0,1.0
2025-06-20,14.33,14.44,14.33,14.44,42480,14.10852995305,14.216829903841,14.10852995305,14.216829903841,43146.8340093365,0.0,1.0
2025-06-23,14.42,14.46,14.38,14.39,107901,14.1971390036972,14.2365208039849,14.1577572034096,14.1676026534815,109594.786639393,0.0,1.0
2025-06-24,14.35,14.39,14.31,14.37,28538,14.1282208531938,14.1676026534815,14.0888390529062,14.1479117533377,28985.9780828259,0.0,1.0
2025-06-25,14.23,14.31,14.2221,14.31,35035,14.0100754523309,14.0888390529062,14.0022975467741,14.0888390529062,35584.9653841125,0.0,1.0
2025-06-26,14.3183,14.3494,14.26,14.26,17951,14.245578618051,14.2765206638959,14.1875747186054,14.1875747186054,18042.6369606576,0.1509,1.0
2025-06-27,14.16,14.27,14.13,14.27,331230,14.0880826097793,14.197523929488,14.0582349771314,14.197523929488,332920.875743891,0.0,1.0
2025-06-30,14.23,14.24,14.11,14.18,37983,14.1577270859576,14.1676762968402,14.0383365553662,14.1079810315445,38176.8970907834,0.0,1.0
2025-07-01,14.41,14.4408,14.27,14.29,29054,14.3368128818446,14.367456451363,14.197523929488,14.2174223512532,29202.3159854573,0.0,1.0
2025-07-02,14.5703,14.5703,14.411,14.411,19464,14.4962987322929,14.4962987322929,14.3378078029328,14.3378078029328,19563.3605817078,0.0,1.0
2025-07-03,14.5504,14.6,14.53,14.6,16858,14.4764998026365,14.5258478886142,14.4562034124359,14.5258478886142,16944.0573718881,0.0,1.0
2025-07-07,14.45,14.5,14.4202,14.45,18789,14.376609725375,14.4263557797881,14.3469610769448,14.376609725375,18884.914815542,0.0,1.0
2025-07-08,14.49,14.58,14.4,14.48,62643,14.4164065689055,14.505949466849,14.326863670962,14.4064573580229,62962.7824147105,0.0,1.0
2025-07-09,14.53,14.5535,14.45,14.54,13321,14.4562034124359,14.4795840580101,14.376609725375,14.4661526233185,13389.001557179,0.0,1.0
2025-07-10,14.5303,14.5757,14.49,14.55,13192,14.4565018887624,14.5016713061695,14.4164065689055,14.4761018342012,13259.3430329783,0.0,1.0
2025-07-11,14.5175,14.55,14.44,14.49,14664,14.4437668988327,14.4761018342012,14.3666605144924,14.4164065689055,14738.8573556393,0.0,1.0
2025-07-14,14.4903,14.57,14.4806,14.57,12112,14.416705045232,14.4960002559664,14.4070543106758,14.4960002559664,12173.8298071129,0.0,1.0
2025-07-15,14.299,14.48,14.28,14.48,34628,14.2263766410476,14.4064573580229,14.2074731403706,14.4064573580229,34804.7703567293,0.0,1.0
2025-07-16,14.3,14.3,14.2,14.3,15351,14.2273715621358,14.2273715621358,14.1278794533097,14.2273715621358,15429.3643798705,0.0,1.0
2025-07-17,14.2789,14.2798,14.19,14.24,29481,14.2063787271735,14.207274156153,14.1179302424271,14.1676762968402,29631.4957516097,0.0,1.0
2025-07-18,14.3435,14.44,14.3435,14.35,11532,14.2706506294752,14.3666605144924,14.2706506294752,14.2771176165489,11590.8690006296,0.0,1.0
2025-07-21,14.4777,14.5879,14.4777,14.48,34029,14.4041690395199,14.5138093434463,14.4041690395199,14.4064573580229,34202.7125583095,0.0,1.0
2025-07-22,14.7847,14.815,14.58,14.58,16762,14.7096098136161,14.7397559225904,14.505949466849,14.505949466849,16847.5673073668,0.0,1.0
2025-07-23,14.7746,14.84,14.74,14.74,24096,14.6995611106246,14.7646289497969,14.6651368409708,14.6651368409708,24219.0061948641,0.0,1.0
2025-07-24,14.6827,14.7893,14.67,14.7,11624,14.6081278626134,14.7141864506221,14.5954923647925,14.6253399974403,11683.338645796,0.0,1.0
2025-07-25,14.715,14.72,14.6229,14.65,26023,14.6402638137643,14.6452384192056,14.5486315815354,14.5755939430273,26155.8432191627,0.0,1.0
2025-07-28,14.52,14.65,14.47,14.65,17771,14.4462542015533,14.5755939430273,14.3965081471403,14.5755939430273,17861.71808968,0.0,1.0
2025-07-29,14.5981,14.6,14.52,14.57,16021,14.5239575385465,14.5258478886142,14.4462542015533,14.4960002559664,16102.7846218425,0.0,1.0
2025-07-30,14.2573,14.53,14.185,14.53,50602,14.1848884316671,14.4562034124359,14.1129556369858,14.4562034124359,50860.3150511499,0.0,1.0
2025-07-31,14.116,14.2,14.101,14.16,29876,14.0443060818958,14.1278794533097,14.0293822655719,14.0880826097793,30028.5121629215,0.0,1.0
2025-08-01,14.1227,14.15,14.06,14.15,25037,14.0509720531871,14.0781333988967,13.9885905009531,14.0781333988967,25164.8098481412,0.0,1.0
2025-08-04,14.33,14.34,14.21,14.21,107048,14.2572191947837,14.2671684056663,14.1378286641923,14.1378286641923,107594.462780038,0.0,1.0
2025-08-05,14.405,14.4063,14.3206,14.38,28875,14.3318382764033,14.333131673818,14.247866936554,14.3069652491967,29022.4022193184,0.0,1.0
2025-08-06,14.3354,14.4299,14.3354,14.4,27478,14.2625917686603,14.356611811501,14.2625917686603,14.326863670962,27618.2707595648,0.0,1.0
2025-08-07,14.3824,14.42,14.31,14.42,48962,14.3093530598086,14.3467620927272,14.2373207730185,14.3467620927272,49211.9431155764,0.0,1.0
2025-08-08,14.4229,14.4775,14.4221,14.45,25513,14.3496473638831,14.4039700553022,14.3488514270125,14.376609725375,25643.2397513931,0.0,1.0
2025-08-11,14.3923,14.42,14.345,14.41,35439,14.3192027785824,14.3467620927272,14.2721430111076,14.3368128818446,35619.9103809671,0.0,1.0
2025-08-12,14.4536,14.49,14.4107,14.45,47249,14.3801914412928,14.4164065689055,14.3375093266064,14.376609725375,47490.1985267732,0.0,1.0
2025-08-13,14.6193,14.6193,14.51,14.52,9579,14.5450498656177,14.5450498656177,14.4363049906707,14.4462542015533,9627.89925052298,0.0,1.0
2025-08-14,14.54,14.54,14.4574,14.54,23730,14.4661526233185,14.4661526233185,14.3839721414282,14.4661526233185,23851.1378238764,0.0,1.0
2025-08-15,14.56,14.59,14.53,14.59,5467,14.4860510450838,14.5158986777316,14.4562034124359,14.5158986777316,5494.90815352429,0.0,1.0
2025-08-18,14.49,14.54,14.47,14.54,8640,14.4164065689055,14.4661526233185,14.3965081471403,14.4661526233185,8684.10580692334,0.0,1.0
2025-08-19,14.4172,14.4846,14.38,14.4846,11746,14.3439763136801,14.4110339950289,14.3069652491967,14.4110339950289,11805.9614361252,0.0,1.0
2025-08-20,14.5254,14.545,14.48,14.5399,10579,14.4516267754299,14.4711272287598,14.4064573580229,14.4660531312097,10633.0040892873,0.0,1.0
2025-08-21,14.615,14.615,14.5399,14.54,8581,14.5407717049381,14.5407717049381,14.4660531312097,14.4661526233185,8624.80462143628,0.0,1.0
2025-08-22,14.8367,14.8565,14.63,14.63,20559,14.7613457102056,14.7810451477532,14.5556955212621,14.5556955212621,20663.9503801548,0.0,1.0
2025-08-25,14.8698,14.897,14.85,14.87,10077,14.7942775982271,14.8213394518278,14.7745781606795,14.7944765824447,10128.4414602276,0.0,1.0
2025-08-26,14.935,14.9351,14.86,14.86,16330,14.8591464531817,14.8592459452906,14.7845273715621,14.7845273715621,16413.3620170207,0.0,1.0
2025-08-27,14.925,14.93,14.85,14.88,19889,14.8491972422991,14.8541718477404,14.7745781606795,14.8044257933274,19990.5301381827,0.0,1.0
2025-08-28,14.92,14.93,14.83,14.91,45121,14.8442226368578,14.8541718477404,14.7546797389143,14.8342734259752,45351.335429883,0.0,1.0
2025-08-29,14.985,14.9999,14.92,14.92,22184,14.9088925075948,14.9237168318099,14.8442226368578,14.8442226368578,22297.2457431467,0.0,1.0
2025-09-02,15.05,15.07,14.9,14.96,199822,14.9735623783318,14.993460800097,14.8243242150926,14.8840194803883,200842.059091555,0.0,1.0
2025-09-03,15.0183,15.06,15.01,15.06,13313,14.9420233798339,14.9835115892144,14.9337655348013,14.9835115892144,13380.9607184688,0.0,1.0
2025-09-04,15.0,15.01,14.8823,14.93,34625,14.9238163239187,14.9337655348013,14.8067141118304,14.8541718477404,34801.7550422131,0.0,1.0
2025-09-05,15.1796,15.18,15.11,15.13,17805,15.1025041513704,15.1029021198057,15.0332576436274,15.0531560653927,17895.891654198,0.0,1.0
2025-09-08,15.1978,15.22,15.07,15.22,23162,15.1206117151768,15.1426989633362,14.993460800097,15.1426989633362,23280.2382754582,0.0,1.0
2025-09-09,15.0766,15.26,15.06,15.23,57267,15.0000272792795,15.1824958068666,14.9835115892144,15.1526481742188,57559.3388015139,0.0,1.0
2025-09-10,15.1443,15.18,15.095,15.13,173484,15.0673834369548,15.1029021198057,15.0183338273035,15.0531560653927,174369.607848182,0.0,1.0
2025-09-11,15.3046,15.31,15.16,15.16,19282,15.2268692874031,15.2322418612797,15.0830036980405,15.0830036980405,19380.4315010528,0.0,1.0
2025-09-12,15.2789,15.31,15.19,15.28,116896,15.2012998154348,15.2322418612797,15.1128513306883,15.2023942286319,117492.735232189,0.0,1.0
2025-09-15,15.195,15.24,15.165,15.24,71028,15.1178259361297,15.1625973851014,15.0879783034818,15.1625973851014,71390.5864877488,0.0,1.0
2025-09-16,15.185,15.21,15.11,15.21,23879,15.107876725247,15.1327497524536,15.0332576436274,15.1327497524536,24000.8984448522,0.0,1.0
2025-09-17,15.135,15.315,15.11,15.21,83483,15.058130670834,15.237216466721,15.0332576436274,15.1327497524536,83909.167254558,0.0,1.0
2025-09-18,15.08,15.095,14.971,15.06,63330,15.0034100109796,15.0183338273035,14.8949636123591,14.9835115892144,63653.2894389417,0.0,1.0
2025-09-19,15.1972,15.23,15.13,15.13,80668,15.1200147625238,15.1526481742188,15.0531560653927,15.0531560653927,81079.7971334368,0.0,1.0
2025-09-22,15.2141,15.23,15.16,15.22,19563,15.1368289289154,15.1526481742188,15.0830036980405,15.1426989633362,19662.8659607456,0.0,1.0
2025-09-23,15.2366,15.33,15.2366,15.25,48864,15.1592146534013,15.2521402830449,15.1592146534013,15.172546595984,49113.4428413777,0.0,1.0
2025-09-24,15.005,15.16,15.0,15.1,69014,14.92879092936,15.0830036980405,14.9238163239187,15.0233084327448,69366.3053424779,0.0,1.0
2025-09-25,14.7703,14.9497,14.765,14.93,19950,14.7703,14.9497,14.765,14.93,19950,0.0754,1.0
2025-09-26,14.915,14.9386,14.77,14.77,38934,14.915,14.9386,14.77,14.77,38934,0.0,1.0
2025-09-29,15.065,15.1069,15.04,15.08,21476,15.065,15.1069,15.04,15.08,21476,0.0,1.0
2025-09-30,15.1945,15.1945,15.06,15.06,50754,15.1945,15.1945,15.06,15.06,50754,0.0,1.0
2025-10-01,15.025,15.21,15.025,15.19,34662,15.025,15.21,15.025,15.19,34662,0.0,1.0
2025-10-02,15.1066,15.115,15.0,15.04,31704,15.1066,15.115,15.0,15.04,31704,0.0,1.0
2025-10-03,15.2077,15.25,15.12,15.12,25120,15.2077,15.25,15.12,15.12,25120,0.0,1.0
2025-10-06,15.3333,15.36,15.21,15.24,42576,15.3333,15.36,15.21,15.24,42576,0.0,1.0
2025-10-07,15.3,15.3765,15.275,15.36,61040,15.3,15.3765,15.275,15.36,61040,0.0,1.0
2025-10-08,15.42,15.447864,15.36,15.44,41268,15.42,15.447864,15.36,15.44,41268,0.0,1.0
2025-10-09,15.3,15.5782,15.24,15.56,80301,15.3,15.5782,15.24,15.56,80301,0.0,1.0
2025-10-10,14.9496,15.2,14.94,15.19,56991,14.9496,15.2,14.94,15.19,56991,0.0,1.0
2025-10-13,15.25,15.3085,15.185,15.23,83756,15.25,15.3085,15.185,15.23,83756,0.0,1.0
2025-10-14,15.105,15.16,14.9842,15.02,74878,15.105,15.16,14.9842,15.02,74878,0.0,1.0
2025-10-15,15.315,15.37,15.23,15.26,24292,15.315,15.37,15.23,15.26,24292,0.0,1.0
2025-10-16,15.3525,15.43,15.32,15.34,34556,15.3525,15.43,15.32,15.34,34556,0.0,1.0
2025-10-17,15.265,15.3099,15.16,15.27,160314,15.265,15.3099,15.16,15.27,160314,0.0,1.0
2025-10-20,15.415,15.42,15.325,15.34,46015,15.415,15.42,15.325,15.34,46015,0.0,1.0
2025-10-21,15.0496,15.2,15.0,15.19,16221,15.0496,15.2,15.0,15.19,16221,0.0,1.0
2025-10-22,15.145,15.16,15.01,15.03,19323,15.145,15.16,15.01,15.03,19323,0.0,1.0
2025-10-23,15.3022,15.3386,15.255,15.31,15296,15.3022,15.3386,15.255,15.31,15296,0.0,1.0
2025-10-24,15.3601,15.39,15.34,15.35,8699,15.3601,15.39,15.34,15.35,8699,0.0,1.0
2025-10-27,15.1976,15.33,15.13,15.33,25437,15.1976,15.33,15.13,15.33,25437,0.0,1.0
2025-10-28,15.125,15.17,15.06,15.08,15913,15.125,15.17,15.06,15.08,15913,0.0,1.0
2025-10-29,15.0224,15.19,15.005,15.19,80816,15.0224,15.19,15.005,15.19,80816,0.0,1.0
2025-10-30,14.8702,14.93,14.83,14.93,27503,14.8702,14.93,14.83,14.93,27503,0.0,1.0
2025-10-31,14.8,14.81,14.734659,14.734659,17321,14.8,14.81,14.734659,14.734659,17321,0.0,1.0
2025-11-03,14.705,14.77,14.6,14.77,15590,14.705,14.77,14.6,14.77,15590,0.0,1.0
2025-11-04,14.45,14.53,14.45,14.47,16552,14.45,14.53,14.45,14.47,16552,0.0,1.0
2025-11-05,14.6932,14.755,14.63,14.63,30083,14.6932,14.755,14.63,14.63,30083,0.0,1.0
2025-11-06,14.6585,14.73,14.6585,14.73,7589,14.6585,14.73,14.6585,14.73,7589,0.0,1.0
2025-11-07,14.868,14.87,14.72,14.73,16149,14.868,14.87,14.72,14.73,16149,0.0,1.0
2025-11-10,15.1196,15.1385,14.95,15.02,16722,15.1196,15.1385,14.95,15.02,16722,0.0,1.0
2025-11-11,15.1804,15.1999,15.105,15.1101,39539,15.1804,15.1999,15.105,15.1101,39539,0.0,1.0
2025-11-12,15.2833,15.35,15.2233,15.2233,31316,15.2833,15.35,15.2233,15.2233,31316,0.0,1.0
2025-11-13,15.1599,15.32,15.15,15.31,17651,15.1599,15.32,15.15,15.31,17651,0.0,1.0
2025-11-14,15.1305,15.17,15.02,15.02,32891,15.1305,15.17,15.02,15.02,32891,0.0,1.0
2025-11-17,14.8392,15.05,14.82,15.035,22218,14.8392,15.05,14.82,15.035,22218,0.0,1.0
2025-11-18,14.8814,14.96,14.82,14.9,12769,14.8814,14.96,14.82,14.9,12769,0.0,1.0
2025-11-19,14.8101,14.93,14.7484,14.93,15253,14.8101,14.93,14.7484,14.93,15253,0.0,1.0
2025-11-20,14.52,14.8901,14.52,14.87,14581,14.52,14.8901,14.52,14.87,14581,0.0,1.0
2025-11-21,14.7247,14.79,14.56,14.56,13610,14.7247,14.79,14.56,14.56,13610,0.0,1.0
2025-11-24,14.8408,14.8408,14.73,14.74,10328,14.8408,14.8408,14.73,14.74,10328,0.0,1.0
2025-11-25,14.96,14.99,14.88,14.88,9215,14.96,14.99,14.88,14.88,9215,0.0,1.0
2025-11-26,15.135,15.16,14.95,14.95,16570,15.135,15.16,14.95,14.95,16570,0.0,1.0