date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-01-06,26.5698,26.5698,26.5698,26.5698,577,17.6837426188097,17.6837426188097,17.6837426188097,17.6837426188097,866.941740245251,0.0,1.0
2016-01-07,26.3,26.3,26.3,26.3,260,17.5041750737565,17.5041750737565,17.5041750737565,17.5041750737565,390.649657649506,0.0,1.0
2016-01-08,25.9984,25.9984,25.9984,25.9984,10659,17.3034427846977,17.3034427846977,17.3034427846977,17.3034427846977,16015.1334649465,0.0,1.0
2016-01-11,26.3,26.34,26.3,26.34,2333,17.5041750737565,17.5307973932603,17.5041750737565,17.5307973932603,3505.32942806269,0.0,1.0
2016-01-12,26.46,26.46,26.0497,26.1946,7944,17.6106643517717,17.6106643517717,17.3375859094614,17.4340252618639,11935.8495398757,0.0,1.0
2016-01-13,26.7,26.7,26.7,26.7,900,17.7703982687946,17.7703982687946,17.7703982687946,17.7703982687946,1352.2488149406,0.0,1.0
2016-01-14,26.109,26.109,25.8,26.031,1803,17.3770534981258,17.3770534981258,17.1713960799588,17.3251399750933,2709.005125931,0.0,1.0
2016-01-15,25.0213,25.69,25.0213,25.52,525,16.6531260750184,17.0981847013233,16.6531260750184,16.9850398434321,788.811808715349,0.0,1.0
2016-01-19,25.2462,25.3465,25.2409,25.251,7264,16.8028100664286,16.8695655325844,16.7992826090943,16.806004744769,10914.1504352539,0.0,1.0
2016-01-20,24.63,24.9767,24.63,24.97,1150,16.3926932344723,16.6234421887716,16.3926932344723,16.6189829502547,1727.87348575744,0.0,1.0
2016-01-21,24.63,24.63,24.63,24.63,62,16.3926932344723,16.3926932344723,16.3926932344723,16.3926932344723,93.1549183625748,0.0,1.0
2016-01-22,27.1111,27.1111,27.0315,27.0315,10468,18.044009157495,18.044009157495,17.9910307416824,17.9910307416824,15728.1562164425,0.0,1.0
2016-01-25,27.0939,27.14,27.0939,27.14,4270,18.0325615601084,18.0632437833365,18.0325615601084,18.0632437833365,6415.66937755151,0.0,1.0
2016-01-26,27.4386,27.44,27.1,27.1,2951,18.2619793984325,18.2629111796151,18.0366214638327,18.0366214638327,4433.8736143219,0.0,1.0
2016-01-27,27.74,27.7601,27.74,27.7601,376,18.4625785758937,18.4759562914444,18.4625785758937,18.4759562914444,564.939504908518,0.0,1.0
2016-01-28,28.05,28.05,28.01,28.01,310,18.6689015520483,18.6689015520483,18.6422792325445,18.6422792325445,465.774591812873,0.0,1.0
2016-01-29,28.8252,28.88,28.78,28.78,896,19.1848421040321,19.2213146817524,19.1547588829928,19.1547588829928,1346.23882020753,0.0,1.0
2016-02-01,29.15,29.15,28.7156,28.7156,2508,19.4010153384031,19.4010153384031,19.1118969485917,19.1118969485917,3768.26669763447,0.0,1.0
2016-02-02,28.62,28.62,28.62,28.62,100,19.0482696049776,19.0482696049776,19.0482696049776,19.0482696049776,150.249868326733,0.0,1.0
2016-02-03,29.5373,29.7,29.5373,29.7,786,19.6587859469988,19.7670722315805,19.6587859469988,19.7670722315805,1180.96396504812,0.0,1.0
2016-02-04,30.05,30.27,30.05,30.1,706,20.0000175272389,20.1464402845098,20.0000175272389,20.0332954266186,1060.76407038674,0.0,1.0
2016-02-05,30.05,30.05,30.05,30.05,2,20.0000175272389,20.0000175272389,20.0000175272389,20.0000175272389,3.00499736653466,0.0,1.0
2016-02-08,29.71,29.73,29.71,29.71,10461,19.7737278114565,19.7870389712084,19.7737278114565,19.7737278114565,15717.6387256596,0.0,1.0
2016-02-09,26.97,27.75,26.51,27.49,50024,17.9500989254453,18.4692341557697,17.6439422511515,18.2961890789949,75160.9941317653,0.0,1.0
2016-02-10,27.089,27.15,27.0098,27.15,2287,18.0293003259692,18.0698993632125,17.9765881333516,18.0698993632125,3436.21448863239,0.0,1.0
2016-02-11,25.901,26.91,25.901,26.7589,201181,17.238617436706,17.9101654461896,17.238617436706,17.809599634264,302274.187598405,0.0,1.0
2016-02-12,25.89,25.94,25.89,25.94,976,17.4808805441906,17.5146404525417,17.4808805441906,17.5146404525417,1445.50155446246,0.375,1.0
2016-02-16,26.2476,26.48,26.0609,26.46,108457,17.7223314087176,17.8792474627334,17.5962719109346,17.865743499393,160629.879192965,0.0,1.0
2016-02-17,26.6591,26.6886,26.6335,26.6813,2141,18.000175454447,18.0200938003741,17.9828903813712,18.0151648537549,3170.92093043454,0.0,1.0
2016-02-18,26.6591,26.6591,26.6591,26.6591,100,18.000175454447,18.000175454447,18.000175454447,18.000175454447,148.104667465415,0.0,1.0
2016-02-19,27.71,27.71,27.42,27.461,1546,18.7097412081701,18.7097412081701,18.5139337397338,18.5416168645817,2289.69815901531,0.0,1.0
2016-02-22,28.14,28.18,28.14,28.18,250,19.0000764199894,19.0270843466702,19.0000764199894,19.0270843466702,370.261668663537,0.0,1.0
2016-02-23,28.0378,28.0378,28.0342,28.0342,250,18.9310711673198,18.9310711673198,18.9286404539185,18.9286404539185,370.261668663537,0.0,1.0
2016-02-24,27.8,27.85,27.8,27.85,1095,18.770509043202,18.8042689515531,18.770509043202,18.8042689515531,1621.7461087463,0.0,1.0
2016-02-25,28.2887,28.2898,28.24,28.259,3220,19.1004783874255,19.1012211054092,19.0675962366915,19.0804250018649,4768.97029238636,0.0,1.0
2016-02-26,27.77,28.66,27.77,28.66,1021,18.7502530981914,19.3511794668406,18.7502530981914,19.3511794668406,1512.14865482188,0.0,1.0
2016-02-29,27.8767,27.88,27.58,27.8343,9129,18.8222967426126,18.8245248965637,18.6219654464572,18.7936683403308,13520.4750929177,0.0,1.0
2016-03-01,28.68,28.74,28.18,28.18,3564,19.3646834301811,19.4051953202024,19.0270843466702,19.0270843466702,5278.45034846738,0.0,1.0
2016-03-02,28.43,28.43,28.43,28.43,175,19.1958838884257,19.1958838884257,19.1958838884257,19.1958838884257,259.183168064476,0.0,1.0
2016-03-03,28.929,28.929,28.7143,28.7143,1422,19.5328077737695,19.5328077737695,19.3878427273099,19.3878427273099,2106.0483713582,0.0,1.0
2016-03-04,28.929,28.929,28.929,28.929,0,19.5328077737695,19.5328077737695,19.5328077737695,19.5328077737695,0,0.0,1.0
2016-03-07,29.8502,30.0,29.8502,29.96,20487,20.1548003252298,20.2559450106496,20.1548003252298,20.2289370839688,30342.2032236396,0.0,1.0
2016-03-08,29.8993,29.8993,29.6336,29.6567,30450,20.1879525552306,20.1879525552306,20.0085524022529,20.0241494799111,45097.8712432188,0.0,1.0
2016-03-09,30.2594,30.33,30.017,30.05,1877,20.4310914151751,20.4787604057668,20.267423379489,20.2897049190007,2779.92460832584,0.0,1.0
2016-03-10,29.9406,29.9406,29.9406,29.9406,100,20.2158382395286,20.2158382395286,20.2158382395286,20.2158382395286,148.104667465415,0.0,1.0
2016-03-11,30.35,30.45,30.35,30.45,1930,20.4922643691072,20.5597841858094,20.4922643691072,20.5597841858094,2858.42008208251,0.0,1.0
2016-03-14,29.8688,29.879,29.8688,29.879,248,20.1673590111364,20.17424603244,20.1673590111364,20.17424603244,367.29957531423,0.0,1.0
2016-03-15,29.8688,29.8688,29.8688,29.8688,74,20.1673590111364,20.1673590111364,20.1673590111364,20.1673590111364,109.597453924407,0.0,1.0
2016-03-16,29.74,29.74,29.46,29.46,279,20.080393487224,20.080393487224,19.891338000458,19.891338000458,413.212022228508,0.0,1.0
2016-03-17,30.6568,30.6568,30.267,30.267,771,20.6994151667495,20.6994151667495,20.4362229212444,20.4362229212444,1141.88698615835,0.0,1.0
2016-03-18,29.97,30.379,29.965,30.379,13051,20.235689065639,20.5118451159509,20.2323130748039,20.5118451159509,19329.1401509113,0.0,1.0
2016-03-21,30.2298,30.2298,30.14,30.14,200,20.4111055494312,20.4111055494312,20.3504727540327,20.3504727540327,296.209334930831,0.0,1.0
2016-03-22,30.2298,30.2298,30.2298,30.2298,52211,20.4111055494312,20.4111055494312,20.4111055494312,20.4111055494312,77326.927930368,0.0,1.0
2016-03-23,30.3147,30.3147,30.3147,30.3147,185,20.4684298738114,20.4684298738114,20.4684298738114,20.4684298738114,273.993634811017,0.0,1.0
2016-03-24,30.0445,30.0445,30.0445,30.0445,380,20.2859913290821,20.2859913290821,20.2859913290821,20.2859913290821,562.797736368578,0.0,1.0
2016-03-28,30.22,30.271,30.2038,30.271,2940,20.4044886073944,20.4389237139125,20.3935503970887,20.4389237139125,4354.27722348321,0.0,1.0
2016-03-29,30.8529,30.8529,30.52,30.52,949,20.8318215273024,20.8318215273024,20.6070480575009,20.6070480575009,1405.51329424679,0.0,1.0
2016-03-30,31.229,31.229,31.2207,31.2207,35200,21.0857635579193,21.0857635579193,21.080159413133,21.080159413133,52132.842947826,0.0,1.0
2016-03-31,31.581,31.581,31.5602,31.5602,9900,21.3234333127109,21.3234333127109,21.3093891908368,21.3093891908368,14662.3620790761,0.0,1.0
2016-04-01,31.489,31.489,31.489,31.489,2800,21.2613150813449,21.2613150813449,21.2613150813449,21.2613150813449,4146.93068903162,0.0,1.0
2016-04-04,31.312,31.312,31.15,31.15,607,21.1418050057821,21.1418050057821,21.0324229027246,21.0324229027246,898.995331515068,0.0,1.0
2016-04-05,31.312,31.312,31.312,31.312,0,21.1418050057821,21.1418050057821,21.1418050057821,21.1418050057821,0,0.0,1.0
2016-04-06,31.312,31.312,31.312,31.312,3,21.1418050057821,21.1418050057821,21.1418050057821,21.1418050057821,4.44314002396244,0.0,1.0
2016-04-07,30.5668,30.5668,30.5668,30.5668,705,20.6386473317175,20.6386473317175,20.6386473317175,20.6386473317175,1044.13790563118,0.0,1.0
2016-04-08,30.6872,30.6872,30.6872,30.6872,1701,20.7199411910269,20.7199411910269,20.7199411910269,20.7199411910269,2519.26039358671,0.0,1.0
2016-04-11,30.7341,31.069,30.7341,31.069,1000,20.7516079850602,20.9777318511958,20.7516079850602,20.9777318511958,1481.04667465415,0.0,1.0
2016-04-12,30.82,30.85,30.745,30.8053,8546,20.8096075076074,20.8298634526181,20.7589676450808,20.7996820945522,12657.0248815944,0.0,1.0
2016-04-13,30.94,30.94,30.82,30.82,433,20.89063128765,20.89063128765,20.8096075076074,20.8096075076074,641.293210125247,0.0,1.0
2016-04-14,30.78,30.78,30.73,30.73,13411,20.7825995809265,20.7825995809265,20.7488396725755,20.7488396725755,19862.3169537869,0.0,1.0
2016-04-15,31.1,31.1,30.929,30.929,1051,20.9986629943735,20.9986629943735,20.8832041078128,20.8832041078128,1556.58005506151,0.0,1.0
2016-04-18,31.26,31.26,31.019,31.019,13763,21.1066947010969,21.1066947010969,20.9439719428447,20.9439719428447,20383.6453832651,0.0,1.0
2016-04-19,31.657,31.74,31.657,31.6931,701,21.3747483734045,21.4307898212673,21.3747483734045,21.399123027234,1038.21371893256,0.0,1.0
2016-04-20,31.64,31.92,31.64,31.92,424,21.3632700045652,21.5523254913312,21.3632700045652,21.5523254913312,627.963790053359,0.0,1.0
2016-04-21,30.7449,30.991,30.7449,30.991,7793,20.7589001252641,20.9250663941681,20.7589001252641,20.9250663941681,11541.7967355798,0.0,1.0
2016-04-22,30.6702,30.6702,30.6702,30.6702,704,20.7084628221876,20.7084628221876,20.7084628221876,20.7084628221876,1042.65685895652,0.0,1.0
2016-04-25,30.6702,30.6702,30.6702,30.6702,99,20.7084628221876,20.7084628221876,20.7084628221876,20.7084628221876,146.623620790761,0.0,1.0
2016-04-26,30.729,30.739,30.7086,30.7384,36689,20.7481644744084,20.7549164560787,20.7343904318012,20.7545113371784,54338.1214463862,0.0,1.0
2016-04-27,30.8217,30.8217,30.8217,30.8217,150,20.8107553444913,20.8107553444913,20.8107553444913,20.8107553444913,222.157001198123,0.0,1.0
2016-04-28,31.7459,31.8228,31.47,31.48,1961,21.4347734904528,21.4866962294967,21.2484863161715,21.2552382978417,2904.33252899678,0.0,1.0
2016-04-29,31.75,31.75,31.74,31.74,944,21.4375418029375,21.4375418029375,21.4307898212673,21.4307898212673,1398.10806087352,0.0,1.0
2016-05-02,31.8,31.8,31.8,31.8,180,21.4713017112886,21.4713017112886,21.4713017112886,21.4713017112886,266.588401437748,0.0,1.0
2016-05-03,31.74,31.74,31.6229,31.6229,484,21.4307898212673,21.4307898212673,21.3517241159091,21.3517241159091,716.82659053261,0.0,1.0
2016-05-04,31.59,31.59,31.59,31.59,1412,21.3295100962141,21.3295100962141,21.3295100962141,21.3295100962141,2091.23790461166,0.0,1.0
2016-05-05,31.59,31.59,31.59,31.59,15500,21.3295100962141,21.3295100962141,21.3295100962141,21.3295100962141,22956.2234571393,0.0,1.0
2016-05-06,31.59,31.59,31.59,31.59,4,21.3295100962141,21.3295100962141,21.3295100962141,21.3295100962141,5.9241866986166,0.0,1.0
2016-05-09,30.9069,31.2143,30.9069,31.2143,2705,20.8682822283216,21.075838144864,20.8682822283216,21.075838144864,4006.23125493948,0.0,1.0
2016-05-10,31.209,31.209,31.0,31.14,2881,21.0722595945788,21.0722595945788,20.9311431776713,21.0256709210543,4266.89546967861,0.0,1.0
2016-05-11,31.575,31.65,31.24,31.24,2200,21.3193821237088,21.3700219862354,21.0931907377565,21.0931907377565,3258.30268423913,0.0,1.0
2016-05-12,31.809,31.969,31.809,31.9367,28148,21.4773784947918,21.5854102015153,21.4773784947918,21.5636013007205,41688.5017981651,0.0,1.0
2016-05-13,31.406,31.4984,31.406,31.4984,700,21.2052736334821,21.2676619441149,21.2052736334821,21.2676619441149,1036.73267225791,0.0,1.0
2016-05-16,31.3,31.3016,31.3,31.3016,12609,21.3869019404109,21.387995200574,21.3869019404109,21.387995200574,18453.4300993956,0.375,1.0
2016-05-17,31.129,31.14,31.129,31.14,2440,21.2700597604809,21.2775759241021,21.2700597604809,21.2775759241021,3570.97069097669,0.0,1.0
2016-05-18,30.6232,31.06,30.6232,30.82,1857,20.9244528914247,21.2229129159477,20.9244528914247,21.0589238914845,2717.74285784578,0.0,1.0
2016-05-19,30.6232,30.6232,30.6232,30.6232,0,20.9244528914247,20.9244528914247,20.9244528914247,20.9244528914247,0,0.0,1.0
2016-05-20,30.6301,30.6301,30.6277,30.6277,800,20.929167575878,20.929167575878,20.9275276856333,20.9275276856333,1170.81006261531,0.0,1.0
2016-05-23,31.15,31.15,31.15,31.15,300,21.2844088001214,21.2844088001214,21.2844088001214,21.2844088001214,439.053773480741,0.0,1.0
2016-05-24,31.15,31.15,31.15,31.15,26099,21.2844088001214,21.2844088001214,21.2844088001214,21.2844088001214,38196.2147802462,0.0,1.0
2016-05-25,31.45,31.45,31.01,31.01,449,21.4893950807004,21.4893950807004,21.1887485358512,21.1887485358512,657.117147642844,0.0,1.0
2016-05-26,31.5,31.5,31.5,31.5,3423,21.5235594607969,21.5235594607969,21.5235594607969,21.5235594607969,5009.60355541526,0.0,1.0
2016-05-27,31.5,31.5,31.42,31.46,3073,21.5235594607969,21.5235594607969,21.4688964526425,21.4962279567197,4497.37415302107,0.0,1.0
2016-05-31,31.6,31.72,31.6,31.72,7687,21.5918882209899,21.6738827332215,21.5918882209899,21.6738827332215,11250.0211891549,0.0,1.0
2016-06-01,31.47,31.47,31.3628,31.3628,665,21.503060832739,21.503060832739,21.4298124018121,21.4298124018121,973.235864548978,0.0,1.0
2016-06-02,31.47,31.47,31.47,31.47,264,21.503060832739,21.503060832739,21.503060832739,21.503060832739,386.367320663053,0.0,1.0
2016-06-03,31.9775,31.9775,31.8712,31.8712,1294,21.8498292907185,21.8498292907185,21.7771958186334,21.7771958186334,1893.78527628027,0.0,1.0
2016-06-06,32.14,32.21,31.95,31.95,996,21.9608635260322,22.0086936581673,21.8310388816655,21.8310388816655,1457.65852795606,0.0,1.0
2016-06-07,32.4744,32.616,32.3026,32.3026,3393,22.1893549001176,22.2861084245509,22.071966090106,22.071966090106,4965.69817806718,0.0,1.0
2016-06-08,33.0,33.0,32.92,32.92,3096,22.548490863692,22.548490863692,22.4938278555376,22.4938278555376,4531.03494232125,0.0,1.0
2016-06-09,32.9446,33.1506,32.87,32.87,8995,22.5106367305451,22.6513939765427,22.4596634754411,22.4596634754411,13164.2956415309,0.0,1.0
2016-06-10,32.75,32.75,32.75,32.75,490,22.3776689632095,22.3776689632095,22.3776689632095,22.3776689632095,717.121163351877,0.0,1.0
2016-06-13,32.69,32.7646,32.5434,32.63,4974,22.3366717070937,22.3876449621977,22.2365017446508,22.2956744509779,7279.51156431069,0.0,1.0
2016-06-14,32.45,32.45,32.45,32.45,280,22.1726826826305,22.1726826826305,22.1726826826305,22.1726826826305,409.783521915358,0.0,1.0
2016-06-15,32.4717,32.4717,32.4717,32.4717,200,22.1875100235924,22.1875100235924,22.1875100235924,22.1875100235924,292.702515653827,0.0,1.0
2016-06-16,32.41,32.41,31.81,31.81,452,22.1453511785533,22.1453511785533,21.7353786173953,21.7353786173953,661.50768537765,0.0,1.0
2016-06-17,32.41,32.41,32.41,32.41,50,22.1453511785533,22.1453511785533,22.1453511785533,22.1453511785533,73.1756289134568,0.0,1.0
2016-06-20,32.6837,32.6967,32.62,32.62,5651,22.3323669952015,22.3412497340266,22.2888415749586,22.2888415749586,8270.30957979891,0.0,1.0
2016-06-21,32.68,32.68,32.68,32.68,9458,22.3298388310744,22.3298388310744,22.3298388310744,22.3298388310744,13841.9019652695,0.0,1.0
2016-06-22,32.79,32.8,32.73,32.73,5361,22.4050004672867,22.411833343306,22.3640032111709,22.3640032111709,7845.89093210085,0.0,1.0
2016-06-23,32.9962,32.9962,32.8505,32.8505,8074,22.5458943708047,22.5458943708047,22.4463393672035,22.4463393672035,11816.400556945,0.0,1.0
2016-06-24,32.6114,32.732,31.4989,31.67,2852,22.282965301582,22.3653697863748,21.5228078444348,21.639718353125,4173.93787322358,0.0,1.0
2016-06-27,32.6114,32.6114,32.6114,32.6114,4997,22.282965301582,22.282965301582,22.282965301582,22.282965301582,7313.17235361088,0.0,1.0
2016-06-28,32.8285,33.0259,32.8285,33.0,405,22.431307039961,22.566188012582,22.431307039961,22.548490863692,592.722594199001,0.0,1.0
2016-06-29,33.37,33.37,33.07,33.24,1428,22.8013072764061,22.8013072764061,22.5963209958271,22.7124798881552,2089.89596176833,0.0,1.0
2016-06-30,33.7982,33.7982,33.2148,33.2148,1784,23.0938910275526,23.0938910275526,22.6952610405866,22.6952610405866,2610.90643963214,0.0,1.0
2016-07-01,33.7982,33.7982,33.7982,33.7982,0,23.0938910275526,23.0938910275526,23.0938910275526,23.0938910275526,0,0.0,1.0
2016-07-05,34.17,34.57,34.1,34.13,1255,23.3479373579502,23.6212523987222,23.3001072258151,23.320605853873,1836.70828572777,0.0,1.0
2016-07-06,34.59,34.59,34.49,34.49,1246,23.6349181507608,23.6349181507608,23.5665893905678,23.5665893905678,1823.53667252335,0.0,1.0
2016-07-07,34.49,34.6603,34.482,34.6603,420,23.5665893905678,23.6829532691765,23.5611230897524,23.6829532691765,614.675282873038,0.0,1.0
2016-07-08,33.85,33.85,33.85,33.85,1400,23.1292853253326,23.1292853253326,23.1292853253326,23.1292853253326,2048.91760957679,0.0,1.0
2016-07-11,33.8,33.9886,33.8,33.9151,1069,23.0951209452361,23.2239889869601,23.0951209452361,23.1737673482182,1564.49494616971,0.0,1.0
2016-07-12,33.93,33.95,33.8154,33.87,19178,23.183948333487,23.1976140855256,23.1056435743058,23.1429510773712,28067.2442260455,0.0,1.0
2016-07-13,33.9643,34.23,33.9466,34.1972,2660,23.2073850982332,23.388934614066,23.195290907679,23.3665227807227,3892.9434581959,0.0,1.0
2016-07-14,33.92,33.92,33.85,33.85,407,23.1771154574677,23.1771154574677,23.1292853253326,23.1292853253326,595.649619355538,0.0,1.0
2016-07-15,33.7304,33.825,33.7304,33.825,1498,23.0475641281417,23.1122031352843,23.0475641281417,23.1122031352843,2192.34184224717,0.0,1.0
2016-07-18,33.4179,33.4584,33.36,33.4584,435,22.8340367525386,22.8617099004168,22.7944744003868,22.8617099004168,636.627971547075,0.0,1.0
2016-07-19,33.15,33.3,33.12,33.28,2922,22.6509840039815,22.753477144271,22.6304853759236,22.7398113922324,4276.38375370243,0.0,1.0
2016-07-20,33.17,33.17,32.9309,32.9309,9808,22.6646497560201,22.6646497560201,22.5012756903987,22.5012756903987,14354.1313676637,0.0,1.0
2016-07-21,33.1413,33.1413,33.1413,33.1413,100,22.6450394018447,22.6450394018447,22.6450394018447,22.6450394018447,146.351257826914,0.0,1.0
2016-07-22,33.4599,33.4599,33.17,33.17,530,22.8627348318197,22.8627348318197,22.6646497560201,22.6646497560201,775.661666482641,0.0,1.0
2016-07-25,32.82,32.9173,32.82,32.9173,4050,22.4254990953446,22.4919829790124,22.4254990953446,22.4919829790124,5927.22594199001,0.0,1.0
2016-07-26,32.85,32.85,32.78,32.78,1956,22.4459977234025,22.4459977234025,22.3981675912674,22.3981675912674,2862.63060309443,0.0,1.0
2016-07-27,32.85,32.85,32.85,32.85,380,22.4459977234025,22.4459977234025,22.4459977234025,22.4459977234025,556.134779742273,0.0,1.0
2016-07-28,32.88,32.88,32.77,32.82,4050,22.4664963514604,22.4664963514604,22.3913347152481,22.4254990953446,5927.22594199001,0.0,1.0
2016-07-29,33.11,33.11,32.8489,32.8498,14777,22.6236524999043,22.6236524999043,22.4452461070404,22.4458610658821,21626.3253690831,0.0,1.0
2016-08-01,33.0,33.33,33.0,33.17,700,22.548490863692,22.7739757723289,22.548490863692,22.6646497560201,1024.4588047884,0.0,1.0
2016-08-02,32.82,33.1839,32.82,33.1839,80429,22.4254990953446,22.674147453687,22.4254990953446,22.674147453687,117708.853157609,0.0,1.0
2016-08-03,32.9393,33.2312,32.92,32.92,3255,22.5070153062549,22.7064669572583,22.4938278555376,22.4938278555376,4763.73344226604,0.0,1.0
2016-08-04,33.175,33.24,33.175,33.24,410,22.6680661940298,22.7124798881552,22.6680661940298,22.7124798881552,600.040157090346,0.0,1.0
2016-08-05,33.0941,33.0941,33.0941,33.0941,604,22.6127882270336,22.6127882270336,22.6127882270336,22.6127882270336,883.96159727456,0.0,1.0
2016-08-08,32.81,32.91,32.75,32.87,4309,22.4186662193253,22.4869949795183,22.3776689632095,22.4596634754411,6306.27569976172,0.0,1.0
2016-08-09,32.658,32.743,32.61,32.61,1590,22.3148065038319,22.372885949996,22.2820086989393,22.2820086989393,2326.98499944793,0.0,1.0
2016-08-10,32.658,32.658,32.658,32.658,50,22.3148065038319,22.3148065038319,22.3148065038319,22.3148065038319,73.175628913457,0.0,1.0
2016-08-11,32.658,32.658,32.658,32.658,500,22.3148065038319,22.3148065038319,22.3148065038319,22.3148065038319,731.75628913457,0.0,1.0
2016-08-12,33.59,33.59,33.59,33.59,450,22.9516305488308,22.9516305488308,22.9516305488308,22.9516305488308,658.580660221111,0.0,1.0
2016-08-15,33.26,33.26,33.26,33.26,400,22.7261456401938,22.7261456401938,22.7261456401938,22.7261456401938,585.405031307656,0.0,1.0
2016-08-16,32.82,32.82,32.82,32.82,251,22.4254990953446,22.4254990953446,22.4254990953446,22.4254990953446,367.341657145554,0.0,1.0
2016-08-17,33.19,33.19,32.67,32.67,1614,22.9345483587825,22.9345483587825,22.57522431098,22.57522431098,2335.71898438918,0.375,1.0
2016-08-18,33.65,33.65,33.29,33.29,200,23.2524119395309,23.2524119395309,23.0036491372061,23.0036491372061,289.432340073009,0.0,1.0
2016-08-19,33.65,33.65,33.65,33.65,50,23.2524119395309,23.2524119395309,23.2524119395309,23.2524119395309,72.3580850182522,0.0,1.0
2016-08-22,33.25,33.31,33.25,33.31,28425,22.9760088258367,23.0174692928908,22.9760088258367,23.0174692928908,41135.5713328763,0.0,1.0
2016-08-23,33.4142,33.4142,33.4,33.4,355,23.0894723040082,23.0894723040082,23.079659993472,23.079659993472,513.742403629589,0.0,1.0
2016-08-24,32.99,32.9978,32.99,32.9978,315,22.7963468019354,22.8017366626524,22.7963468019354,22.8017366626524,455.855935614988,0.0,1.0
2016-08-25,33.1492,33.1492,32.92,32.92,1547,22.9063552411857,22.9063552411857,22.7479762570389,22.7479762570389,2238.75915046472,0.0,1.0
2016-08-26,32.5,33.0299,32.5,33.0299,1365,22.4577529876599,22.8239180125264,22.4577529876599,22.8239180125264,1975.37572099828,0.0,1.0
2016-08-29,32.37,32.37,32.37,32.37,1205,22.3679219757092,22.3679219757092,22.3679219757092,22.3679219757092,1743.82984893988,0.0,1.0
2016-08-30,31.7515,32.01,31.7515,32.01,597,21.9405336611595,22.1191591733844,21.9405336611595,22.1191591733844,863.955535117929,0.0,1.0
2016-08-31,31.464,31.464,31.464,31.464,11329,21.7418689231917,21.7418689231917,21.7418689231917,21.7418689231917,16394.8949034356,0.0,1.0
2016-09-01,31.76,31.7634,31.67,31.67,790,21.9464072273255,21.9487566537919,21.8842165267443,21.8842165267443,1143.25774328838,0.0,1.0
2016-09-02,32.1,32.1,31.92,31.92,10136,22.1813498739656,22.1813498739656,22.0569684728032,22.0569684728032,14668.4309949001,0.0,1.0
2016-09-06,32.38,32.38,32.38,32.38,172,22.3748320535516,22.3748320535516,22.3748320535516,22.3748320535516,248.911812462787,0.0,1.0
2016-09-07,32.4418,32.4418,32.4418,32.4418,22494,22.4175363346174,22.4175363346174,22.4175363346174,22.4175363346174,32552.4552880112,0.0,1.0
2016-09-08,32.1568,32.303,32.1568,32.303,346,22.2205991161102,22.3216244541655,22.2205991161102,22.3216244541655,500.717948326305,0.0,1.0
2016-09-09,31.4505,31.73,31.4505,31.73,250,21.7325403181045,21.9256769937984,21.7325403181045,21.9256769937984,361.790425091261,0.0,1.0
2016-09-12,31.5605,31.5605,31.4,31.4,23418,21.8085511743705,21.8085511743705,21.6976444250006,21.6976444250006,33889.6326991485,0.0,1.0
2016-09-13,30.6941,31.0,30.6941,31.0,723,21.2098620301087,21.4212413113064,21.2098620301087,21.4212413113064,1046.29790936392,0.0,1.0
2016-09-14,30.95,31.05,30.68,30.68,24323,21.3866909220946,21.4557917005181,21.2001188203509,21.2001188203509,35199.3140379789,0.0,1.0
2016-09-15,31.2784,31.2784,31.2784,31.2784,300,21.6136178784376,21.6136178784376,21.6136178784376,21.6136178784376,434.148510109512,0.0,1.0
2016-09-16,31.2358,31.2358,31.201,31.201,5270,21.5841809468291,21.5841809468291,21.5601338759377,21.5601338759377,7626.54216092379,0.0,1.0
2016-09-19,31.2358,31.2358,31.2358,31.2358,12593,21.5841809468291,21.5841809468291,21.5841809468291,21.5841809468291,18224.107292697,0.0,1.0
2016-09-20,31.2358,31.2358,31.2358,31.2358,5900,21.5841809468291,21.5841809468291,21.5841809468291,21.5841809468291,8538.25403215376,0.0,1.0
2016-09-21,31.8027,31.8027,31.8027,31.8027,100,21.9759132597123,21.9759132597123,21.9759132597123,21.9759132597123,144.716170036505,0.0,1.0
2016-09-22,32.33,32.68,32.33,32.64,1120,22.3402816643398,22.5821343888223,22.3402816643398,22.5544940774529,1620.82110440885,0.0,1.0
2016-09-23,32.25,32.4,32.25,32.4,623,22.285001041601,22.3886522092363,22.285001041601,22.3886522092363,901.58173932742,0.0,1.0
2016-09-26,31.999,32.07,31.979,32.07,376703,22.1115580877578,22.1606196404385,22.0977379320731,22.1606196404385,545150.154012613,0.0,1.0
2016-09-27,32.0116,32.152,32.0116,32.152,5655,22.1202647858392,22.2172822787459,22.1202647858392,22.2172822787459,8183.69941556431,0.0,1.0
2016-09-28,31.69,31.69,31.69,31.69,760,21.898036682429,21.898036682429,21.898036682429,21.898036682429,1099.84289227743,0.0,1.0
2016-09-29,31.69,31.69,31.69,31.69,176,21.898036682429,21.898036682429,21.898036682429,21.898036682429,254.700459264247,0.0,1.0
2016-09-30,32.2145,32.2145,32.2145,32.2145,3326,22.2604702652606,22.2604702652606,22.2604702652606,22.2604702652606,4813.25981541413,0.0,1.0
2016-10-03,31.9919,31.9919,31.9919,31.9919,100,22.1066519324897,22.1066519324897,22.1066519324897,22.1066519324897,144.716170036505,0.0,1.0
2016-10-04,31.01,31.54,31.01,31.54,906,21.4281513891487,21.7943855147936,21.4281513891487,21.7943855147936,1311.12850053073,0.0,1.0
2016-10-05,30.98,31.1766,30.98,31.15,1265,21.4074211556216,21.5432732860024,21.4074211556216,21.5248924789417,1830.65955096178,0.0,1.0
2016-10-06,30.9987,30.9987,30.9987,30.9987,101,21.4203430011868,21.4203430011868,21.4203430011868,21.4203430011868,146.16333173687,0.0,1.0
2016-10-07,30.7055,30.7055,30.2873,30.7,760,21.2177395188489,21.2177395188489,20.9287600634816,21.2139389760356,1099.84289227743,0.0,1.0
2016-10-10,30.94,30.94,30.94,30.94,167,21.3797808442522,21.3797808442522,21.3797808442522,21.3797808442522,241.676003960962,0.0,1.0
2016-10-11,30.6,30.64,30.36,30.54,18317,21.1448381976121,21.1724785089815,20.9789963293955,21.1033777305579,26507.6608655865,0.0,1.0
2016-10-12,31.2363,31.2363,30.6069,30.6069,1530,21.5845264507212,21.5845264507212,21.1496061513233,21.1496061513233,2214.15740155852,0.0,1.0
2016-10-13,30.6414,31.14,30.53,31.109,9773,21.1734459198794,21.5179824010993,21.0964676527156,21.496561159788,14143.1112976676,0.0,1.0
2016-10-14,31.66,32.0,31.03,31.03,1122821,21.8773064489019,22.112249095542,21.4419715448334,21.4419715448334,1624903.54756558,0.0,1.0
2016-10-17,33.25,33.25,31.85,31.91,1692413,22.9760088258367,22.9760088258367,22.0085979279067,22.0500583949608,2449195.2747999,0.0,1.0
2016-10-18,32.27,33.03,32.26,32.83,668315,22.2988211972857,22.8239871133048,22.2919111194433,22.6857855564577,967159.871779463,0.0,1.0
2016-10-19,32.57,33.03,32.49,32.53,668008,22.5061235325564,22.8239871133048,22.4508429098175,22.478483221187,966715.593137451,0.0,1.0
2016-10-20,32.0,32.71,31.98,32.51,984554,22.112249095542,22.6028646223494,22.0984289398573,22.4646630655022,1424808.84074121,0.0,1.0
2016-10-21,31.98,32.21,31.74,31.85,453132,22.0984289398573,22.2573607302315,21.9325870716408,22.0085979279067,655755.275609813,0.0,1.0
2016-10-24,32.14,32.51,32.06,32.08,1311458,22.208990185335,22.4646630655022,22.1537095625962,22.1675297182809,1897891.78923734,0.0,1.0
2016-10-25,32.42,32.57,32.27,32.48,416995,22.402472364921,22.5061235325564,22.2988211972857,22.4439328319752,603459.193243722,0.0,1.0
2016-10-26,32.83,32.92,32.24,32.26,927089,22.6857855564577,22.7479762570389,22.2780909637586,22.2919111194433,1341647.69362973,0.0,1.0
2016-10-27,32.31,32.765,32.17,32.72,386365,22.3264615086551,22.6408700504823,22.2297204188621,22.6097747001917,559132.63036154,0.0,1.0
2016-10-28,32.67,32.78,32.2,32.27,357312,22.57522431098,22.6512351672459,22.2504506523892,22.2988211972857,517088.241480833,0.0,1.0
2016-10-31,32.85,32.96,32.45,32.61,338116,22.6996057121424,22.7756165684083,22.4232025984481,22.5337638439258,489308.525480626,0.0,1.0
2016-11-01,32.45,33.1,32.339,33.08,465568,22.4232025984481,22.8723576582013,22.3465007343979,22.8585375025166,673752.178515552,0.0,1.0
2016-11-02,32.14,32.62,32.14,32.41,258827,22.208990185335,22.5406739217682,22.208990185335,22.3955622870787,374564.521420384,0.0,1.0
2016-11-03,31.91,32.27,31.83,32.1,956654,22.0500583949608,22.2988211972857,21.994777772222,22.1813498739656,1384433.02930102,0.0,1.0
2016-11-04,32.29,32.7601,32.2,32.36,404391,22.3126413529704,22.6374841123396,22.2504506523892,22.3610118978669,585219.16717232,0.0,1.0
2016-11-07,32.49,32.705,32.45,32.55,392333,22.4508429098175,22.5994095834282,22.4232025984481,22.4923033768717,567769.291389319,0.0,1.0
2016-11-08,32.36,32.71,32.23,32.56,247964,22.3610118978669,22.6028646223494,22.2711808859162,22.499213454714,358844.003869317,0.0,1.0
2016-11-09,31.77,32.09,31.59,31.8,251904,21.9533173051678,22.1744397961233,21.8289359040054,21.9740475386949,364545.820968756,0.0,1.0
2016-11-10,30.44,31.72,30.395,31.69,381168,21.0342769521344,21.918766915956,21.0031816018438,21.898036682429,551611.731004742,0.0,1.0
2016-11-11,29.88,30.5005,29.79,30.48,349487,20.6473125929624,21.0760829230806,20.5851218923812,21.0619172635038,505764.201175477,0.0,1.0
2016-11-14,29.4,30.08,29.14,29.95,283238,20.3156288565293,20.7855141498095,20.135966832628,20.6956831378589,409891.185687993,0.0,1.0
2016-11-15,30.21,30.27,29.53,29.64,323330,20.8753451617602,20.9168056288143,20.4054598684799,20.4814707247458,467910.792579028,0.0,1.0
2016-11-16,29.57,30.07,29.5,29.97,300821,20.7095032935436,21.0596808940431,20.6604784294737,20.9896453739432,429526.331168609,0.4,1.0
2016-11-17,29.92,30.05,29.66,29.67,140526,20.9546276138933,21.0456737900232,20.7725352616335,20.7795388136435,200649.612938591,0.0,1.0
2016-11-18,29.92,30.09,29.78,29.89,133731,20.9546276138933,21.0736879980631,20.8565778857534,20.9336169578633,190947.393278758,0.0,1.0
2016-11-21,30.08,30.49,29.99,30.19,214916,21.0666844460531,21.3538300784628,21.0036524779632,21.143723518163,306867.143548598,0.0,1.0
2016-11-22,30.17,30.37,30.13,30.24,320645,21.1297164141431,21.2697874543429,21.1017022061031,21.178741278213,457831.968039327,0.0,1.0
2016-11-23,30.25,30.46,29.9,29.98,1071852,21.185744830223,21.3328194224328,20.9406205098733,20.9966489259532,1530440.55141009,0.0,1.0
2016-11-25,29.96,30.34,29.93,30.19,181366,20.9826418219332,21.2487767983129,20.9616311659033,21.143723518163,258962.880180327,0.0,1.0
2016-11-28,30.74,30.815,30.18,30.18,155734,21.5289188787125,21.5814455187875,21.136719966153,21.136719966153,222364.308536346,0.0,1.0
2016-11-29,30.44,30.635,30.39,30.58,184583,21.3188123184128,21.4553815826076,21.2837945583629,21.4168620465527,263556.263645475,0.0,1.0
2016-11-30,29.78,30.57,29.75,30.57,283520,20.8565778857534,21.4098584945427,20.8355672297234,21.4098584945427,404823.15201706,0.0,1.0
2016-12-01,30.19,30.27,29.51,29.85,284228,21.143723518163,21.199751934243,20.6674819814836,20.9056027498233,405834.067619586,0.0,1.0
2016-12-02,30.18,30.37,30.05,30.26,203647,21.136719966153,21.2697874543429,21.0456737900232,21.192748382233,290776.736875065,0.0,1.0
2016-12-05,30.14,30.29,30.0,30.25,236877,21.1087057581131,21.2137590382629,21.0106560299732,21.185744830223,338224.089236544,0.0,1.0
2016-12-06,30.09,30.37,30.02,30.16,254459,21.0736879980631,21.2697874543429,21.0246631339932,21.1227128621331,363328.493365932,0.0,1.0
2016-12-07,30.5,30.59,30.06,30.1,215313,21.3608336304728,21.4238655985627,21.0526773420332,21.0806915500731,307433.998766398,0.0,1.0
2016-12-08,30.66,30.765,30.32,30.54,191616,21.4728904626326,21.5464277587375,21.2347696942929,21.3888478385127,273598.310866609,0.0,1.0
2016-12-09,30.71,30.96,30.63,30.74,161651,21.5079082226826,21.6829970229324,21.4518798066026,21.5289188787125,230812.878621295,0.0,1.0
2016-12-12,30.67,30.86,30.6,30.78,221361,21.4798940146426,21.6129615028324,21.4308691505727,21.5569330867525,316069.616794753,0.0,1.0
2016-12-13,31.16,31.36,30.67,30.77,173279,21.8230680631322,21.963139103332,21.4798940146426,21.5499295347425,247415.882330573,0.0,1.0
2016-12-14,30.7,31.31,30.68,31.17,312438,21.5009046706726,21.928121343282,21.4868975666526,21.8300716151422,446113.628562028,0.0,1.0
2016-12-15,30.24,30.58,30.06,30.49,241042,21.178741278213,21.4168620465527,21.0526773420332,21.3538300784628,344171.071559312,0.0,1.0
2016-12-16,30.37,30.66,30.22,30.22,188319,21.2697874543429,21.4728904626326,21.164734174193,21.164734174193,268890.699649762,0.0,1.0
2016-12-19,30.51,30.63,30.32,30.4,186812,21.3678371824828,21.4518798066026,21.2347696942929,21.2907981103728,266738.934377154,0.0,1.0
2016-12-20,30.36,30.64,30.35,30.53,202563,21.2627839023329,21.4588833586126,21.2557803503229,21.3818442865027,289228.950839559,0.0,1.0
2016-12-21,30.34,30.47,30.201,30.32,142452,21.2487767983129,21.3398229744428,21.151427425374,21.2347696942929,203399.646060716,0.0,1.0
2016-12-22,30.76,30.81,30.16,30.18,190243,21.5429259827325,21.5779437427825,21.1227128621331,21.136719966153,271637.877078096,0.0,1.0
2016-12-23,30.66,30.95,30.58,30.71,84401,21.4728904626326,21.6759934709224,21.4168620465527,21.5079082226826,120511.705888092,0.0,1.0
2016-12-27,30.48,30.64,30.3265,30.44,87870,21.3468265264528,21.4588833586126,21.2393220030994,21.3188123184128,125464.906771089,0.0,1.0
2016-12-28,30.45,30.64,30.3633,30.61,159753,21.3258158704228,21.4588833586126,21.2650950744962,21.4378727025827,228102.825212265,0.0,1.0
2016-12-29,30.85,30.87,30.37,30.51,186990,21.6059579508225,21.6199650548424,21.2697874543429,21.3678371824828,266993.091124682,0.0,1.0
2016-12-30,30.88,31.0659,30.81,31.0,158472,21.6269686068524,21.7571646387182,21.5779437427825,21.7110112309723,226273.753338204,0.0,1.0
2017-01-03,30.73,30.86,30.5255,30.85,423667,21.5219153267026,21.6129615028324,21.3786926880982,21.6059579508225,604931.610981981,0.0,1.0
2017-01-04,30.96,31.1,30.78,30.83,375144,21.6829970229324,21.7810467510722,21.5569330867525,21.5919508468025,535648.196036567,0.0,1.0
2017-01-05,31.12,31.26,30.98,31.05,129455,21.7950538550922,21.8931035832321,21.6970041269523,21.7460289910223,184841.91995051,0.0,1.0
2017-01-06,31.15,31.25,31.04,31.2,106462,21.8160645111222,21.8861000312221,21.7390254390123,21.8510822711721,152011.436265661,0.0,1.0
2017-01-09,30.98,31.29,30.91,31.06,126856,21.6970041269523,21.9141142392621,21.6479792628824,21.7530325430323,181130.945867227,0.0,1.0
2017-01-10,30.94,31.17,30.8834,31.09,254261,21.6689899189124,21.8300716151422,21.6293498145358,21.7740431990622,363045.779680479,0.0,1.0
2017-01-11,31.01,31.08,30.633,30.95,110895,21.7180147829823,21.7670396470522,21.4539808722056,21.6759934709224,158341.081556616,0.0,1.0
2017-01-12,31.49,31.54,30.9976,31.16,144437,22.0541852794619,22.0892030395118,21.7093303784899,21.8230680631322,206233.922149718,0.0,1.0
2017-01-13,31.36,31.52,31.28,31.44,76413,21.963139103332,22.0751959354918,21.9071106872521,22.0191675194119,109106.064881065,0.0,1.0
2017-01-17,31.76,31.84,31.43,31.55,309635,22.2432811837316,22.2993095998116,22.0121639674019,22.0962065915218,442111.373711916,0.0,1.0
2017-01-18,31.24,31.76,31.2285,31.64,220413,21.8790964792121,22.2432811837316,21.8710423944006,22.1592385596117,314716.017937134,0.0,1.0
2017-01-19,31.18,31.27,30.96,31.27,137628,21.8370751671522,21.9001071352421,21.6829970229324,21.9001071352421,196511.712633337,0.0,1.0
2017-01-20,31.0,31.19,30.935,31.12,115184,21.7110112309723,21.8440787191621,21.6654881429074,21.7950538550922,164465.116894516,0.0,1.0
2017-01-23,31.05,31.13,30.96,31.03,198006,21.7460289910223,21.8020574071022,21.6829970229324,21.7320218870023,282722.252533472,0.0,1.0
2017-01-24,31.46,31.52,31.0314,31.15,99223,22.0331746234319,22.0751959354918,21.7330023842837,21.8160645111222,141675.252583905,0.0,1.0
2017-01-25,31.84,32.02,31.55,31.56,318223,22.2993095998116,22.4253735359914,22.0962065915218,22.1032101435318,454373.722856676,0.0,1.0
2017-01-26,31.53,31.87,31.4268,31.81,139126,22.0821994875018,22.3203202558415,22.0099228307587,22.2782989437816,198650.62728388,0.0,1.0
2017-01-27,31.25,31.59,31.11,31.53,121038,21.8861000312221,22.1242207995618,21.7880503030822,22.0821994875018,172823.732625003,0.0,1.0
2017-01-30,31.25,31.29,31.0,31.22,184406,21.8861000312221,21.9141142392621,21.7110112309723,21.8650893751921,263303.534744843,0.0,1.0
2017-01-31,32.14,32.18,31.39,31.39,189168,22.5094161601113,22.5374303681513,21.984149759362,21.984149759362,270102.941664656,0.0,1.0
2017-02-01,31.76,32.03,31.59,31.94,132696,22.2432811837316,22.4323770880014,22.1242207995618,22.3693451199115,189469.571741168,0.0,1.0
2017-02-02,32.09,32.11,31.8,31.88,112675,22.4743984000613,22.4884055040813,22.2712953917716,22.3273238078515,160882.649031893,0.0,1.0
2017-02-03,32.16,32.44,31.94,32.03,112747,22.5234232641313,22.719522720411,22.3693451199115,22.4323770880014,160985.454008421,0.0,1.0
2017-02-06,31.91,32.02,31.78,32.02,141927,22.3483344638815,22.4253735359914,22.2572882877516,22.4253735359914,202650.026440199,0.0,1.0
2017-02-07,32.0,32.0,31.63,31.76,283041,22.4113664319714,22.4113664319714,22.1522350076017,22.2432811837316,404139.21335377,0.0,1.0
2017-02-08,32.17,32.19,31.91,32.01,151350,22.5304268161413,22.5444339201613,22.3483344638815,22.4183699839814,216104.627743305,0.0,1.0
2017-02-09,32.38,32.5,32.17,32.26,133668,22.6775014083511,22.761544032471,22.5304268161413,22.5934587842312,190857.438924296,0.0,1.0
2017-02-10,32.48,32.62,32.29,32.51,132967,22.747536928451,22.8455866565909,22.6144694402612,22.768547584481,189856.518250044,0.0,1.0
2017-02-13,32.66,32.72,32.3235,32.5,99308,22.8736008646308,22.9156221766908,22.6379313394946,22.761544032471,141796.619570084,0.0,1.0
2017-02-14,32.15,32.38,31.83,32.38,118092,22.7965617925209,22.9596476156089,22.5696597777898,22.9596476156089,166545.19372503,0.4,1.0
2017-02-15,32.04,32.1,31.91,32.09,152319,22.7185642249571,22.7611083527192,22.6263852814726,22.7540176647588,214815.545193601,0.0,1.0
2017-02-16,32.87,32.88,32.45,32.45,331413,23.307091325666,23.3141820136264,23.0092824313314,23.0092824313314,467391.883345131,0.0,1.0
2017-02-17,32.96,33.07,32.66,32.83,453542,23.3709075173092,23.448905084873,23.1581868784987,23.2787285738246,639630.459746953,0.0,1.0
2017-02-21,32.86,33.06,32.75,32.95,274715,23.3000006377057,23.4418143969127,23.2220030701418,23.3638168293488,387430.67179971,0.0,1.0
2017-02-22,32.61,32.77,32.46,32.71,135122,23.122733438697,23.2361844460625,23.0163731192917,23.1936403183005,190562.609376701,0.0,1.0
2017-02-23,32.54,32.77,32.4847,32.71,254314,23.0730986229745,23.2361844460625,23.0338871185538,23.1936403183005,358659.133531375,0.0,1.0
2017-02-24,32.6,32.68,32.4,32.66,198176,23.1156427507366,23.1723682544194,22.9738289915296,23.1581868784987,279487.690204683,0.0,1.0
2017-02-27,32.28,32.63,32.06,32.63,220417,22.8887407360055,23.1369148146177,22.7327456008778,23.1369148146177,310854.181191696,0.0,1.0
2017-02-28,31.78,32.21,31.75,32.15,226349,22.534206337988,22.839105920283,22.512934274107,22.7965617925209,319220.08310865,0.0,1.0
2017-03-01,31.81,31.86,31.5,31.78,227121,22.5554784018691,22.5909318416708,22.3356670750983,22.534206337988,320308.835010181,0.0,1.0
2017-03-02,31.92,32.0,31.63,31.64,221885,22.6334759694329,22.6902014731157,22.4278460185828,22.4349367065431,312924.502165076,0.0,1.0
2017-03-03,31.67,31.83,31.42,31.83,239988,22.4562087704242,22.5696597777898,22.2789415714155,22.5696597777898,338455.170135846,0.0,1.0
2017-03-06,31.65,31.66,31.39,31.62,160122,22.4420273945035,22.4491180824638,22.2576695075344,22.4207553306224,225820.11914134,0.0,1.0
2017-03-07,31.78,31.89,31.62,31.64,158003,22.534206337988,22.6122039055519,22.4207553306224,22.4349367065431,222831.69261369,0.0,1.0
2017-03-08,31.39,31.67,31.38,31.58,126093,22.2576695075344,22.4562087704242,22.2505788195741,22.3923925787811,177829.007150105,0.0,1.0
2017-03-09,31.37,31.57,31.27,31.33,127835,22.2434881316137,22.3853018908207,22.1725812520102,22.2151253797723,180285.750430505,0.0,1.0
2017-03-10,31.57,31.6,31.3,31.57,158847,22.3853018908207,22.4065739547018,22.1938533158913,22.3853018908207,224021.986143344,0.0,1.0
2017-03-13,31.81,31.89,31.53,31.61,448899,22.5554784018691,22.6122039055519,22.3569391389793,22.4136646426621,633082.435033464,0.0,1.0
2017-03-14,31.57,31.765,31.48,31.64,176937,22.3853018908207,22.5235703060475,22.3214856991776,22.4349367065431,249534.320209036,0.0,1.0
2017-03-15,32.09,32.165,31.59,31.62,216861,22.7540176647588,22.8071978244614,22.3994832667414,22.4207553306224,305839.153002775,0.0,1.0
2017-03-16,31.98,32.31,31.91,32.11,161857,22.676020097195,22.9100127998865,22.6263852814726,22.7681990406795,228266.990319006,0.0,1.0
2017-03-17,32.01,32.28,31.92,32.01,1036194,22.697292161076,22.8887407360055,22.6334759694329,22.697292161076,1461344.80292241,0.0,1.0
2017-03-20,31.86,32.12,31.7301,32.07,164194,22.5909318416708,22.7752897286399,22.4988238050659,22.7398362888381,231562.862331805,0.0,1.0
2017-03-21,31.94,32.23,31.91,32.04,134662,22.6476573453536,22.8532872962037,22.6263852814726,22.7185642249571,189913.871197032,0.0,1.0
2017-03-22,32.76,32.81,31.83,31.83,305173,23.2290937581022,23.2645471979039,22.5696597777898,22.5696597777898,430385.601096165,0.0,1.0
2017-03-23,32.6,32.87,32.46,32.69,170046,23.1156427507366,23.307091325666,23.0163731192917,23.1794589423798,239815.940217511,0.0,1.0
2017-03-24,32.74,32.87,32.56,32.56,122008,23.2149123821815,23.307091325666,23.0872799988952,23.0872799988952,172067.930054562,0.0,1.0
2017-03-27,32.93,33.04,32.7,32.79,155317,23.3496354534281,23.427633020992,23.1865496303401,23.2503658219832,219043.625764577,0.0,1.0
2017-03-28,32.97,33.148,32.83,33.04,173734,23.3779982052695,23.5042124509637,23.2787285738246,23.427633020992,245017.128057991,0.0,1.0
2017-03-29,33.22,33.26,32.88,32.95,300060,23.5552654042782,23.5836281561196,23.3141820136264,23.3638168293488,423174.735199102,0.0,1.0
2017-03-30,33.06,33.37,33.01,33.3,182139,23.4418143969127,23.6616257236835,23.4063609571109,23.611990907961,256870.702840862,0.0,1.0
2017-03-31,33.16,33.2705,33.02,33.14,136348,23.5127212765161,23.591073378478,23.4134516450713,23.4985399005954,192291.63765556,0.0,1.0
2017-04-03,32.9,32.94,32.67,32.94,142105,23.3283633895471,23.3567261413885,23.1652775664591,23.3567261413885,200410.73700416,0.0,1.0
2017-04-04,32.91,32.98,32.68,32.69,262869,23.3354540775074,23.3850888932299,23.1723682544194,23.1794589423798,370724.253372835,0.0,1.0
2017-04-05,32.77,32.93,32.63,32.93,147227,23.2361844460625,23.3496354534281,23.1369148146177,23.3496354534281,207634.29560474,0.0,1.0
2017-04-06,32.82,32.96,32.77,32.84,103020,23.2716378858643,23.3709075173092,23.2361844460625,23.285819261785,145289.146238124,0.0,1.0
2017-04-07,32.86,33.08,32.84,32.97,136913,23.3000006377057,23.4559957728334,23.285819261785,23.3779982052695,193088.45737624,0.0,1.0
2017-04-10,33.11,33.22,32.7784,33.02,131800,23.4772678367144,23.5552654042782,23.2421406239492,23.4134516450713,185877.591479176,0.0,1.0
2017-04-11,33.29,33.33,32.91,33.2,166111,23.6049002200007,23.6332629718421,23.3354540775074,23.5410840283575,234266.408180557,0.0,1.0
2017-04-12,33.64,33.71,33.25,33.25,153111,23.8530742986129,23.9027091143353,23.5765374681593,23.5765374681593,215932.503102945,0.0,1.0
2017-04-13,33.27,33.68,33.21,33.66,226006,23.59071884408,23.8814370504543,23.5481747163179,23.8672556745336,318736.350074679,0.0,1.0
2017-04-17,33.8,33.99,33.5,33.52,221129,23.9665253059785,24.1012483772251,23.753804667168,23.7679860430887,311858.315069793,0.0,1.0
2017-04-18,33.1,33.75,33.07,33.68,275619,23.4701771487541,23.9310718661767,23.448905084873,23.8814370504543,388705.583352799,0.0,1.0
2017-04-19,32.59,33.08,32.54,33.02,187659,23.1085520627763,23.4559957728334,23.0730986229745,23.4134516450713,264655.560996894,0.0,1.0
2017-04-20,32.82,32.84,32.41,32.69,161797,23.2716378858643,23.285819261785,22.98091967949,23.1794589423798,228182.372295571,0.0,1.0
2017-04-21,32.76,32.88,32.65,32.82,202928,23.2290937581022,23.3141820136264,23.1510961905384,23.2716378858643,286189.437660745,0.0,1.0
2017-04-24,32.84,32.99,32.67,32.96,145642,23.285819261785,23.3921795811902,23.1652775664591,23.3709075173092,205398.969485661,0.0,1.0
2017-04-25,32.56,32.72,32.4863,32.55,135576,23.0872799988952,23.2007310062608,23.0350216286275,23.0801893109349,191202.885754027,0.0,1.0
2017-04-26,32.54,32.63,32.41,32.5,170541,23.0730986229745,23.1369148146177,22.98091967949,23.0447358711331,240514.038910851,0.0,1.0
2017-04-27,32.58,32.7323,32.28,32.57,137264,23.1014613748159,23.209452552452,22.8887407360055,23.0943706868556,193583.472813336,0.0,1.0
2017-04-28,32.52,32.58,32.29,32.51,160315,23.0589172470538,23.1014613748159,22.8958314239658,23.0518265590935,226092.307116724,0.0,1.0
2017-05-01,32.54,32.59,32.39,32.54,146292,23.0730986229745,23.1085520627763,22.9667383035693,23.0730986229745,206315.664739542,0.0,1.0
2017-05-02,32.61,32.81,32.3,32.52,240147,23.122733438697,23.2645471979039,22.9029221119262,23.0589172470538,338679.407897949,0.0,1.0
2017-05-03,32.42,32.59,32.23,32.57,146246,22.9880103674503,23.1085520627763,22.8532872962037,23.0943706868556,206250.790921575,0.0,1.0
2017-05-04,32.37,32.52,32.225,32.41,99237,22.9525569276486,23.0589172470538,22.8497419522235,22.98091967949,139953.979860539,0.0,1.0
2017-05-05,32.68,32.86,32.29,32.35,126448,23.1723682544194,23.3000006377057,22.8958314239658,22.9383755517279,178329.663788762,0.0,1.0
2017-05-08,32.56,32.8494,32.52,32.78,95128,23.0872799988952,23.2924845084677,23.0589172470538,23.2432751340229,134159.055555623,0.0,1.0
2017-05-09,32.19,32.41,31.97,32.4,128555,22.8249245443623,22.98091967949,22.6689294092347,22.9738289915296,181301.166711726,0.0,1.0
2017-05-10,32.46,32.57,32.24,32.32,141913,23.0163731192917,23.0943706868556,22.8603779841641,22.9171034878469,200139.959329168,0.0,1.0
2017-05-11,32.48,32.51,32.2,32.29,145399,23.0305544952124,23.0518265590935,22.8320152323227,22.8958314239658,205056.266490749,0.0,1.0
2017-05-12,32.5,32.66,32.37,32.47,139538,23.0447358711331,23.1581868784987,22.9525569276486,23.0234638072521,196790.495901527,0.0,1.0
2017-05-15,32.81,32.8463,32.65,32.69,142061,23.2645471979039,23.2902863952,23.1510961905384,23.1794589423798,200348.683786975,0.0,1.0
2017-05-16,32.66,32.95,32.66,32.95,179948,23.1581868784987,23.3638168293488,23.1581868784987,23.3638168293488,253780.734685089,0.0,1.0
2017-05-17,32.11,32.41,32.06,32.38,169620,23.0518265590935,23.2671970968614,23.0159314694655,23.2456600430846,236271.871386758,0.4,1.0
2017-05-18,31.94,32.3,31.72,32.18,216659,22.9297832543583,23.1882278996798,22.7718448599952,23.1020796845727,301794.761129488,0.0,1.0
2017-05-19,32.26,32.3,31.87,32.06,122404,23.1595118279774,23.1882278996798,22.8795301288791,23.0159314694655,170502.429815027,0.0,1.0
2017-05-22,32.34,32.5,32.16,32.16,42962,23.2169439713822,23.3318082581918,23.0877216487215,23.0877216487215,59843.839986546,0.0,1.0
2017-05-23,32.37,32.65,32.37,32.48,143918,23.238481025159,23.4394935270757,23.238481025159,23.3174502223406,200470.317098453,0.0,1.0
2017-05-24,32.91,32.94,32.49,32.49,171482,23.6261479931413,23.6476850469181,23.3246292402662,23.3246292402662,238865.54090994,0.0,1.0
2017-05-25,32.83,33.04,32.66,32.9,239826,23.5687158497365,23.719475226174,23.4466725450013,23.6189689752157,334065.191765126,0.0,1.0
2017-05-26,32.88,32.96,32.7345,32.81,146132,23.6046109393645,23.6620430827693,23.500156228547,23.5543578138853,203554.304383267,0.0,1.0
2017-05-30,32.85,32.8958,32.67,32.72,110478,23.5830738855877,23.6159537876869,23.4538515629269,23.4897466525549,153890.129743346,0.0,1.0
2017-05-31,32.88,32.97,32.78,32.92,191423,23.6046109393645,23.6692221006949,23.5328207601085,23.6333270110669,266642.32069607,0.0,1.0
2017-06-01,33.15,33.26,32.91,32.98,185661,23.7984444233556,23.8774136205372,23.6261479931413,23.6764011186205,258616.153245708,0.0,1.0
2017-06-02,33.34,33.44,33.15,33.18,151100,23.934845763942,24.0066359431979,23.7984444233556,23.8199814771324,210474.470973583,0.0,1.0
2017-06-05,33.69,33.79,33.31,33.44,136974,24.1861113913379,24.2579015705939,23.9133087101652,24.0066359431979,190797.684891698,0.0,1.0
2017-06-06,33.83,34.1,33.76,33.82,132917,24.2866176422962,24.4804511262874,24.2363645168171,24.2794386243706,185146.494099244,0.0,1.0
2017-06-07,33.54,33.88,33.45,33.82,123345,24.0784261224539,24.3225127319242,24.0138149611235,24.2794386243706,171813.194058482,0.0,1.0
2017-06-08,33.55,33.61,33.39,33.56,135287,24.0856051403795,24.1286792479331,23.97074085357,24.0927841583051,188447.781301146,0.0,1.0
2017-06-09,33.56,33.85,33.43,33.61,136722,24.0927841583051,24.3009756781474,23.9994569252723,24.1286792479331,190446.661948711,0.0,1.0
2017-06-12,33.66,33.83,33.22,33.6,148293,24.1645743375611,24.2866176422962,23.8486975488348,24.1215002300075,206564.4654142,0.0,1.0
2017-06-13,34.19,34.19,33.63,33.91,152689,24.5450622876177,24.5450622876177,24.1430372837843,24.344049785701,212687.865641863,0.0,1.0
2017-06-14,34.3,34.49,34.13,34.36,160502,24.6240314847993,24.7604328253857,24.5019881800642,24.6671055923529,223570.969822648,0.0,1.0
2017-06-15,34.32,34.41,33.95,34.19,147645,24.6383895206505,24.7030006819809,24.3727658574034,24.5450622876177,205661.834989376,0.0,1.0
2017-06-16,34.62,34.68,34.12,34.31,171333,24.8537600584184,24.896834165972,24.4948091621386,24.6312105027249,238657.991630159,0.0,1.0
2017-06-19,34.67,34.95,34.52,34.57,125151,24.8896551480464,25.0906676499632,24.7819698791625,24.8178649687905,174328.858483223,0.0,1.0
2017-06-20,34.34,34.58,34.17,34.56,201795,24.6527475565017,24.8250439867161,24.5307042517666,24.8106859508649,281089.979285998,0.0,1.0
2017-06-21,34.32,34.47,34.14,34.23,275245,24.6383895206505,24.7460747895345,24.5091671979898,24.5737783593201,383402.023581231,0.0,1.0
2017-06-22,34.99,35.08,34.51,34.51,190431,25.1193837216655,25.1839948829959,24.7747908612369,24.7747908612369,265260.516095106,0.0,1.0
2017-06-23,35.2,35.39,34.692,34.81,151628,25.2701430981031,25.4065444386894,24.9054489874827,24.9901613990048,211209.947616032,0.0,1.0
2017-06-26,35.41,35.54,35.29,35.29,142440,25.4209024745406,25.5142297075734,25.3347542594335,25.3347542594335,198411.53967887,0.0,1.0
2017-06-27,35.34,35.54,35.11,35.52,196110,25.3706493490615,25.5142297075734,25.2055319367727,25.4998716717222,273171.068845992,0.0,1.0
2017-06-28,35.63,35.73,35.34,35.59,242892,25.5788408689038,25.6506310481598,25.3706493490615,25.5501247972014,338335.970904802,0.0,1.0
2017-06-29,35.24,35.52,34.8,35.52,381398,25.2988591698055,25.4998716717222,24.9829823810792,25.4998716717222,531267.652418152,0.0,1.0
2017-06-30,35.15,35.4,35.01,35.27,234297,25.2342480084751,25.413723456615,25.1337417575167,25.3203962235823,326363.581242208,0.0,1.0
2017-07-03,35.06,35.46,35.06,35.12,44861,25.1696368471447,25.4567975641686,25.1696368471447,25.2127109546983,62489.048592627,0.0,1.0
2017-07-05,35.01,35.08,34.59,34.88,229826,25.1337417575167,25.1839948829959,24.8322230046417,25.040414524484,320135.709900562,0.0,1.0
2017-07-06,34.68,34.98,34.59,34.97,197712,24.896834165972,25.1122047037399,24.8322230046417,25.1050256858144,275402.571840696,0.0,1.0
2017-07-07,34.63,34.73,34.37,34.7,179648,24.860939076344,24.9327292556,24.6742846102785,24.9111922018232,250240.355800545,0.0,1.0
2017-07-10,34.68,34.79,34.52,34.67,183022,24.896834165972,24.9758033631536,24.7819698791625,24.8896551480464,254940.162981649,0.0,1.0
2017-07-11,34.47,34.68,34.25,34.62,198918,24.7460747895345,24.896834165972,24.5881363951713,24.8537600584184,277082.467353562,0.0,1.0
2017-07-12,34.86,35.08,34.56,34.58,307064,25.0260564886328,25.1839948829959,24.8106859508649,24.8250439867161,427724.241926091,0.0,1.0
2017-07-13,34.64,34.935,34.56,34.84,181959,24.8681180942696,25.0798991230748,24.8106859508649,25.0116984527816,253459.459059446,0.0,1.0
2017-07-14,34.9,35.11,34.64,34.79,203466,25.0547725603352,25.2055319367727,24.8681180942696,24.9758033631536,283417.595705566,0.0,1.0
2017-07-17,34.84,34.97,34.75,34.83,155665,25.0116984527816,25.1050256858144,24.9470872914512,25.004519434856,216833.279444757,0.0,1.0
2017-07-18,35.0,35.17,34.76,34.99,158841,25.1265627395911,25.2486060443263,24.9542663093768,25.1193837216655,221257.282884944,0.0,1.0
2017-07-19,35.16,35.28,35.11,35.17,166585,25.2414270264007,25.3275752415079,25.2055319367727,25.2486060443263,232044.273640863,0.0,1.0
2017-07-20,35.51,35.61,35.2,35.27,94060,25.4926926537966,25.5644828330526,25.2701430981031,25.3203962235823,131020.706418102,0.0,1.0
2017-07-21,35.73,35.76,35.3,35.44,115946,25.6506310481598,25.6721681019366,25.3419332773591,25.4424395283174,161506.77042689,0.0,1.0
2017-07-24,35.72,35.75,35.48,35.72,103450,25.6434520302342,25.664989084011,25.4711556000198,25.6434520302342,144100.489888929,0.0,1.0
2017-07-25,35.49,35.83,35.33,35.72,130453,25.4783346179454,25.7224212274157,25.3634703311359,25.6434520302342,181714.269767815,0.0,1.0
2017-07-26,35.77,35.87,35.28,35.39,142761,25.6793471198622,25.7511372991181,25.3275752415079,25.4065444386894,198858.676046722,0.0,1.0
2017-07-27,35.58,35.76,35.24,35.76,138329,25.5429457792758,25.6721681019366,25.2988591698055,25.6721681019366,192685.129684347,0.0,1.0
2017-07-28,36.23,36.28,35.83,35.84,152918,26.0095819444396,26.0454770340676,25.7224212274157,25.7296002453413,213006.850776562,0.0,1.0
2017-07-31,36.46,36.599,36.03,36.3,157425,26.1746993567284,26.2744877058942,25.8660015859277,26.0598350699188,219284.868252921,0.0,1.0
2017-08-01,36.54,36.78,36.2,36.42,107189,26.2321315001332,26.4044279303475,25.9880448906628,26.145983285026,149308.72315809,0.0,1.0
2017-08-02,36.82,36.96,36.38,36.39,211806,26.4331440020499,26.5336502530083,26.1172672133236,26.1244462312492,295034.783580614,0.0,1.0
2017-08-03,36.45,36.74,36.36,36.49,187376,26.1675203388028,26.3757118586451,26.1029091774724,26.1962364105052,261005.059385481,0.0,1.0
2017-08-04,36.3,36.59,36.11,36.46,244343,26.0598350699188,26.2680265897611,25.9234337293325,26.1746993567284,340357.138723351,0.0,1.0
2017-08-07,36.51,36.5732,36.2,36.2,60789,26.2105944463564,26.2559658396461,25.9880448906628,25.9880448906628,84675.9273065066,0.0,1.0
2017-08-08,36.38,36.47,36.25,36.39,161234,26.1172672133236,26.181878374654,26.0239399802908,26.1244462312492,224590.607895134,0.0,1.0
2017-08-09,36.01,36.29,35.91,36.19,160654,25.8516435500765,26.0526560519932,25.7798533708205,25.9808658727372,223782.697946989,0.0,1.0
2017-08-10,36.06,36.11,35.73,35.97,100200,25.8875386397045,25.9234337293325,25.6506310481598,25.8229274783741,139573.408282945,0.0,1.0
2017-08-11,36.21,36.28,35.01,35.55,172318,25.9952239085884,26.0454770340676,25.1337417575167,25.521408725499,240030.045593819,0.0,1.0
2017-08-14,36.16,36.51,36.07,36.16,110473,25.9593288189605,26.2105944463564,25.8947176576301,25.9593288189605,153883.165002413,0.0,1.0
2017-08-15,36.1,36.38,36.04,36.07,105714,25.9162547114069,26.1172672133236,25.8731806038533,25.8947176576301,147254.124583067,0.0,1.0
2017-08-16,36.46,36.53,36.25,36.25,116977,26.1746993567284,26.2249524822076,26.0239399802908,26.0239399802908,162942.900007127,0.0,1.0
2017-08-17,35.9,36.35,35.89,36.02,115297,26.0598350699188,26.3864903841657,26.0525760629356,26.146943153718,158833.019813617,0.4,1.0
2017-08-18,36.07,36.19,35.92,36.14,143374,26.1832381886343,26.2703462724335,26.0743530838853,26.2340512375172,197511.863992623,0.0,1.0
2017-08-21,36.05,36.21,36.0,36.0,84413,26.1687201746678,26.2848642864,26.1324251397515,26.1324251397515,116287.255535936,0.0,1.0
2017-08-22,36.08,36.21,35.98,36.13,272088,26.1904971956176,26.2848642864,26.1179071257849,26.2267922305339,374828.12818241,0.0,1.0
2017-08-23,36.52,36.56,35.92,35.92,129005,26.5098935028812,26.5389295308143,26.0743530838853,26.0743530838853,177717.145468274,0.0,1.0
2017-08-24,36.57,36.74,36.42,36.6,100076,26.5461885377975,26.669591656513,26.4373034330486,26.5679655587473,137864.587030604,0.0,1.0
2017-08-25,36.81,36.88,36.4,36.56,134118,26.7204047053959,26.7712177542787,26.422785419082,26.5389295308143,184760.808619154,0.0,1.0
2017-08-28,36.69,36.93,36.53,36.9,110365,26.6332966215967,26.807512789195,26.5171525098645,26.7857357682452,152038.702062758,0.0,1.0
2017-08-29,36.53,36.83,36.31,36.61,113050,26.5171525098645,26.7349227193624,26.3574543562327,26.5752245657306,155737.555096224,0.0,1.0
2017-08-30,36.26,36.43,36.18,36.4,140467,26.3211593213163,26.4445624400318,26.2630872654502,26.422785419082,193507.184004435,0.0,1.0
2017-08-31,36.58,36.76,36.25,36.48,390803,26.5534475447808,26.6841096704795,26.3139003143331,26.4808574749481,538369.781019635,0.0,1.0
2017-09-01,36.88,36.92,36.71,36.77,121296,26.7712177542787,26.8002537822118,26.6478146355632,26.6913686774628,167097.235585596,0.0,1.0
2017-09-05,36.87,36.99,36.61,36.84,196646,26.7639587472955,26.8510668310946,26.5752245657306,26.7421817263457,270899.312334826,0.0,1.0
2017-09-06,37.06,37.54,36.72,36.82,131233,26.9018798799775,27.2503122151742,26.6550736425465,26.7276637123791,180786.435806659,0.0,1.0
2017-09-07,37.5,37.53,37.1,37.21,156472,27.2212761872411,27.2430532081909,26.9309159079105,27.0107649847264,215555.654321242,0.0,1.0
2017-09-08,37.58,37.67,37.27,37.43,119288,27.2793482431072,27.3446793059566,27.054319026626,27.1704631383583,164331.017004143,0.0,1.0
2017-09-11,37.5,37.5829,37.41,37.55,105088,27.2212761872411,27.2814533551324,27.1559451243917,27.2575712221574,144769.112693074,0.0,1.0
2017-09-12,36.96,37.51,36.922,37.44,117942,26.8292898101448,27.2285351942244,26.8017055836084,27.1777221453415,162476.768891277,0.0,1.0
2017-09-13,36.48,37.04,36.45,37.04,123661,26.4808574749481,26.8873618660109,26.4590804539984,26.8873618660109,170355.256972616,0.0,1.0
2017-09-14,36.62,36.7,36.26,36.43,89581,26.5824835727138,26.64055562858,26.3211593213163,26.4445624400318,123406.686626049,0.0,1.0
2017-09-15,36.45,36.88,36.37,36.79,374153,26.4590804539984,26.7712177542787,26.4010083981322,26.7058866914293,515432.759415458,0.0,1.0
2017-09-18,36.42,36.68,36.28,36.52,389373,26.4373034330486,26.6260376146134,26.3356773352829,26.5098935028812,536399.814599576,0.0,1.0
2017-09-19,36.3,36.54,36.256,36.54,132276,26.3501953492494,26.5244115168477,26.318255718523,26.5244115168477,182223.271454296,0.0,1.0
2017-09-20,36.46,36.74,36.24,36.33,255629,26.4663394609816,26.669591656513,26.3066413073498,26.3719723701992,352154.227967207,0.0,1.0
2017-09-21,36.62,36.81,36.36,36.48,121706,26.5824835727138,26.7204047053959,26.393749391149,26.4808574749481,167662.051132606,0.0,1.0
2017-09-22,36.4,36.77,36.33,36.74,155225,26.422785419082,26.6913686774628,26.3719723701992,26.669591656513,213837.788498996,0.0,1.0
2017-09-25,36.41,36.53,36.34,36.43,85838,26.4300444260653,26.5171525098645,26.3792313771824,26.4445624400318,118250.333961519,0.0,1.0
2017-09-26,35.91,36.41,35.83,36.4,292147,26.0670940769021,26.4300444260653,26.009022021036,26.422785419082,402461.384420138,0.0,1.0
2017-09-27,35.39,35.98,35.33,35.96,257989,25.6896257137723,26.1179071257849,25.6460716718728,26.1033891118184,355405.361359751,0.0,1.0
2017-09-28,35.89,35.9901,35.42,35.42,228046,26.0525760629356,26.125238722838,25.7114027347221,25.7114027347221,314155.917642402,0.0,1.0
2017-09-29,35.77,36.1,35.6,35.9,283143,25.9654679791364,26.2050152095841,25.8420648604209,26.0598350699188,390057.483968246,0.0,1.0
2017-10-02,35.99,36.07,35.81,35.86,112788,26.1251661327682,26.1832381886343,25.9945040070694,26.0307990419858,155376.624185696,0.0,1.0
2017-10-03,35.97,36.04,35.8,36.02,92740,26.1106481188017,26.1614611676845,25.9872450000862,26.146943153718,127758.521535814,0.0,1.0
2017-10-04,36.15,36.22,35.62,35.72,125605,26.2413102445004,26.2921232933833,25.8565828743874,25.9291729442201,173033.309224779,0.0,1.0
2017-10-05,35.94,36.08,35.87,35.97,141554,26.0888710978519,26.1904971956176,26.038058048969,26.1106481188017,195004.634003458,0.0,1.0
2017-10-06,36.14,36.22,35.83,35.95,89214,26.2340512375172,26.2921232933833,26.009022021036,26.0961301048351,122901.107831531,0.0,1.0
2017-10-09,36.1,36.32,35.84,36.25,81836,26.2050152095841,26.3647133632159,26.0162810280192,26.3139003143331,112737.183183146,0.0,1.0
2017-10-10,36.34,36.51,36.2,36.34,164855,26.3792313771824,26.5026344958979,26.2776052794168,26.3792313771824,227104.065859249,0.0,1.0
2017-10-11,36.51,36.61,36.34,36.39,109884,26.5026344958979,26.5752245657306,26.3792313771824,26.4155264120988,151376.076994193,0.0,1.0
2017-10-12,36.64,36.81,36.46,36.49,165435,26.5970015866804,26.7204047053959,26.4663394609816,26.4881164819314,227903.073218433,0.0,1.0
2017-10-13,36.63,36.76,36.34,36.65,292974,26.5897425796971,26.6841096704795,26.3792313771824,26.6042605936636,403600.658706424,0.0,1.0
2017-10-16,36.87,36.93,36.52,36.59,308671,26.7639587472955,26.807512789195,26.5098935028812,26.5607065517641,425224.828563526,0.0,1.0
2017-10-17,37.16,37.2,36.8,36.88,173426,26.9744699498101,27.0035059777432,26.7131456984126,26.7712177542787,238911.465989543,0.0,1.0
2017-10-18,37.25,37.31,37.08,37.18,110893,27.0398010126595,27.0833550545591,26.916397893944,26.9889879637766,152766.074279395,0.0,1.0
2017-10-19,37.49,37.56,37.23,37.28,133142,27.2140171802578,27.2648302291407,27.025282998693,27.0615780336093,183416.272097493,0.0,1.0
2017-10-20,37.09,37.29,37.0,37.21,136602,26.9236569009273,27.0688370405926,26.8583258380779,27.0107649847264,188182.764274696,0.0,1.0
2017-10-23,36.98,37.05,36.85,37.0,92654,26.8438078241114,26.8946208729942,26.7494407333289,26.8583258380779,127640.048030832,0.0,1.0
2017-10-24,36.76,36.98,36.62,36.78,405413,26.6841096704795,26.8438078241114,26.5824835727138,26.6986276844461,558496.500877715,0.0,1.0
2017-10-25,36.59,36.88,36.35,36.78,377848,26.5607065517641,26.7712177542787,26.3864903841657,26.6986276844461,520522.987333021,0.0,1.0
2017-10-26,36.55,36.76,36.55,36.63,139797,26.531670523831,26.6841096704795,26.531670523831,26.5897425796971,192584.192744687,0.0,1.0
2017-10-27,36.74,36.8168,36.44,36.55,154257,26.669591656513,26.7253408301445,26.4518214470151,26.531670523831,212504.272768494,0.0,1.0
2017-10-30,36.99,37.04,36.72,36.76,112885,26.8510668310946,26.8873618660109,26.6550736425465,26.6841096704795,155510.251278525,0.0,1.0
2017-10-31,36.83,37.06,36.71,36.88,165403,26.7349227193624,26.9018798799775,26.6478146355632,26.7712177542787,227858.990053788,0.0,1.0
2017-11-01,36.69,36.9799,36.53,36.9,125393,26.6332966215967,26.8437352340415,26.5171525098645,26.7857357682452,172741.258259008,0.0,1.0
2017-11-02,36.57,36.83,36.52,36.78,161803,26.5461885377975,26.7349227193624,26.5098935028812,26.6986276844461,222899.634031264,0.0,1.0
2017-11-03,37.22,37.43,37.04,37.12,217136,27.0180239917097,27.1704631383583,26.8873618660109,26.9454339218771,299126.313696362,0.0,1.0
2017-11-06,37.81,37.9,37.24,37.24,124471,27.4463054037223,27.5116364665717,27.0325420056762,27.0325420056762,171471.112077684,0.0,1.0
2017-11-07,37.73,37.75,37.43,37.65,128050,27.3882333478562,27.4027513618227,27.1704631383583,27.3301612919901,176401.53852341,0.0,1.0
2017-11-08,37.75,38.06,37.712,37.91,99674,27.4027513618227,27.6277805783039,27.3751671352863,27.5188954735549,137310.792274755,0.0,1.0
2017-11-09,37.95,37.99,37.52,37.61,137866,27.547931501488,27.5769675294211,27.2357942012076,27.301125264057,189924.049278161,0.0,1.0
2017-11-10,37.7,37.88,37.48,37.87,98698,27.3664563269064,27.4971184526052,27.2067581732746,27.4898594456219,135966.255753093,0.0,1.0
2017-11-13,37.72,37.81,37.57,37.63,104645,27.3809743408729,27.4463054037223,27.272089236124,27.3156432780235,144158.836382525,0.0,1.0
2017-11-14,37.89,37.91,37.58,37.78,112300,27.5043774595884,27.5188954735549,27.2793482431072,27.4245283827725,154704.355924865,0.0,1.0
2017-11-15,37.74,37.93,37.7,37.77,117681,27.3954923548395,27.5334134875215,27.3664563269064,27.4172693757892,162117.215579644,0.0,1.0
2017-11-16,38.09,38.24,37.751,37.81,178132,27.6495575992537,27.7584427040027,27.403477262521,27.4463054037223,245394.446390098,0.0,1.0
2017-11-17,37.21,37.47,36.99,37.47,169978,27.3192727815152,27.5101626208915,27.1577506097352,27.5101626208915,231517.194128225,0.425,1.0
2017-11-20,37.09,37.36,36.91,37.24,148827,27.2311697787261,27.4294015350015,27.0990152745425,27.3412985322124,202708.641415486,0.0,1.0
2017-11-21,37.25,37.38,37.09,37.14,292515,27.3486404491115,27.4440853687997,27.2311697787261,27.2678793632215,398417.74841696,0.0,1.0
2017-11-22,37.74,37.83,37.42,37.42,1181140,27.708394377167,27.7744716292588,27.4734530363961,27.4734530363961,1608762.42026975,0.0,1.0
2017-11-24,37.83,38.05,37.68,37.72,110064,27.7744716292588,27.9359938010388,27.6643428757724,27.6937105433688,149911.80302468,0.0,1.0
2017-11-27,37.7,37.95,37.64,37.85,196404,27.6790267095706,27.8625746320479,27.6349752081761,27.789155463057,267510.518982221,0.0,1.0
2017-11-28,37.6,37.99,37.58,37.77,304192,27.6056075405797,27.8919422996442,27.5909237067815,27.7304201278642,414322.314159792,0.0,1.0
2017-11-29,36.89,37.6,36.86,37.52,394037,27.0843314407443,27.6056075405797,27.062305690047,27.546872205387,536694.987720197,0.0,1.0
2017-11-30,36.8,36.93,36.13,36.86,471354,27.0182541886525,27.1136991083406,26.5263457564134,27.062305690047,642003.997700382,0.0,1.0
2017-12-01,37.39,37.64,37.14,37.19,422621,27.4514272856988,27.6349752081761,27.2678793632215,27.304588947717,575627.599452075,0.0,1.0
2017-12-04,37.14,37.54,37.04,37.39,241721,27.2678793632215,27.5615560391852,27.1944601942306,27.4514272856988,329234.181375642,0.0,1.0
2017-12-05,36.94,37.19,36.6,37.19,216453,27.1210410252397,27.304588947717,26.8714158506707,27.304588947717,294818.101287442,0.0,1.0
2017-12-06,36.99,37.34,36.91,36.99,305112,27.1577506097352,27.4147177012034,27.0990152745425,27.1577506097352,415575.392902912,0.0,1.0
2017-12-07,36.8,36.87,36.6116,36.83,239716,27.0182541886525,27.0696476069461,26.8799324742736,27.0402799393497,326503.286940908,0.0,1.0
2017-12-08,36.89,36.9,36.58,36.8,183715,27.0843314407443,27.0916733576434,26.8567320168725,27.0182541886525,250227.566621957,0.0,1.0
2017-12-11,36.81,36.93,36.68,36.84,169990,27.0255961055516,27.1136991083406,26.9301511858634,27.0476218562488,231533.53863357,0.0,1.0
2017-12-12,36.53,36.79,36.4,36.71,164252,26.820022432377,27.0109122717534,26.7245775126889,26.9521769365607,223718.140994419,0.0,1.0
2017-12-13,36.83,37.13,36.62,36.62,203389,27.0402799393497,27.2605374463225,26.8860996844688,26.8860996844688,277024.383135145,0.0,1.0
2017-12-14,36.91,37.08,36.66,36.84,149280,27.0990152745425,27.223827861827,26.9154673520652,27.0476218562488,203325.646492261,0.0,1.0
2017-12-15,36.35,36.92,36.19,36.85,503810,26.6878679281934,27.1063571914416,26.570397257808,27.0549637731479,686210.43649026,0.0,1.0
2017-12-18,36.41,36.76,36.32,36.56,159043,26.7319194295879,26.9888865210561,26.6658421774961,26.8420481830743,216623.263632561,0.0,1.0
2017-12-19,35.79,36.45,35.77,36.45,266402,26.2767205818443,26.7612870971843,26.2620367480462,26.7612870971843,362850.742744047,0.0,1.0
2017-12-20,36.02,36.1,35.79,35.92,181602,26.4455846705234,26.5043200057161,26.2767205818443,26.3721655015325,247349.571639118,0.0,1.0
2017-12-21,36.2,36.39,35.98,36.22,241338,26.5777391747071,26.7172355957898,26.4162170029271,26.5924230085052,328712.519246712,0.0,1.0
2017-12-22,36.04,36.19,35.92,36.14,159559,26.4602685043216,26.570397257808,26.3721655015325,26.5336876733125,217326.077362397,0.0,1.0
2017-12-26,35.9,36.31,35.84,36.22,98044,26.3574816677343,26.658500260597,26.3134301663398,26.5924230085052,133540.056837401,0.0,1.0
2017-12-27,36.4,36.46,36.12,36.17,182880,26.7245775126889,26.7686290140834,26.5190038395143,26.5557134240098,249090.261458364,0.0,1.0
2017-12-28,36.72,36.8,36.29,36.39,270064,26.9595188534597,27.0182541886525,26.6438164267989,26.7172355957898,367838.540958508,0.0,1.0
2017-12-29,36.67,36.83,36.49,36.77,174442,26.9228092689643,27.0402799393497,26.7906547647807,26.9962284379552,237597.350116579,0.0,1.0
2018-01-02,36.39,36.67,36.28,36.63,214189,26.7172355957898,26.9228092689643,26.6364745098998,26.8934416013679,291734.437945678,0.0,1.0
2018-01-03,35.98,36.54,35.98,36.44,427841,26.4162170029271,26.8273643492761,26.4162170029271,26.7539451802852,582737.459277165,0.0,1.0
2018-01-04,35.99,36.27,35.84,35.98,229468,26.4235589198262,26.6291325930007,26.3134301663398,26.4162170029271,312545.079376246,0.0,1.0
2018-01-05,36.29,36.46,36.11,36.25,201887,26.6438164267989,26.7686290140834,26.5116619226152,26.6144487592025,274978.595882791,0.0,1.0
2018-01-08,36.22,36.76,35.97,36.76,291396,26.5924230085052,26.9888865210561,26.408875086028,26.9888865210561,396893.623293535,0.0,1.0
2018-01-09,35.97,36.24,35.82,36.24,160654,26.408875086028,26.6071068423034,26.2987463325416,26.6071068423034,218817.513475132,0.0,1.0
2018-01-10,35.39,35.93,35.0,35.88,504345,25.9830439058807,26.3795074184316,25.6967091468162,26.3427978339362,686939.129020227,0.0,1.0
2018-01-11,35.02,35.5,34.89,35.42,328985,25.7113929806144,26.0638049917707,25.6159480609262,26.005069656578,448091.424244751,0.0,1.0
2018-01-12,34.93,35.1,34.67,35.1,210325,25.6453157285226,25.7701283158071,25.4544258891462,25.7701283158071,286471.507224576,0.0,1.0
2018-01-16,35.0,35.48,34.97,35.43,379199,25.6967091468162,26.0491211579725,25.6746833961189,26.0124115734771,516485.006861059,0.0,1.0
2018-01-17,35.23,35.46,34.76,35.12,229551,25.8655732354953,26.0344373241744,25.520503141238,25.7848121496053,312658.12887155,0.0,1.0
2018-01-18,35.37,35.44,34.89,35.17,206599,25.9683600720825,26.0197534903762,25.6159480609262,25.8215217341007,281396.538314943,0.0,1.0
2018-01-19,35.06,35.5,35.04,35.38,199496,25.7407606482107,26.0638049917707,25.7260768144126,25.9757019889816,271721.953192793,0.0,1.0
2018-01-22,35.17,35.49,35.09,35.09,223222,25.8215217341007,26.0564630748716,25.762786398908,25.762786398908,304037.764344156,0.0,1.0
2018-01-23,35.18,35.29,34.9,35.18,399832,25.8288636509998,25.9096247368898,25.6232899778253,25.8288636509998,544588.021759739,0.0,1.0
2018-01-24,35.04,35.48,34.94,35.48,442345,25.7260768144126,26.0491211579725,25.6526576454217,26.0491211579725,602492.518070867,0.0,1.0
2018-01-25,35.22,35.26,34.93,35.15,287163,25.8582313185962,25.8875989861926,25.6453157285226,25.8068379003026,391128.099033073,0.0,1.0
2018-01-26,35.32,35.5,35.19,35.28,244041,25.9316504875871,26.0638049917707,25.8362055678989,25.9022828199907,332394.119075682,0.0,1.0
2018-01-29,34.83,35.25,34.49,35.21,545241,25.5718965595317,25.8802570692935,25.3222713849626,25.8508894016971,742641.203236111,0.0,1.0
2018-01-30,34.62,34.92,34.61,34.85,340491,25.4177163046508,25.6379738116235,25.4103743877517,25.5865803933299,463763.080786417,0.0,1.0
2018-01-31,35.34,35.38,34.81,34.83,306808,25.9463343213853,25.9757019889816,25.5572127257335,25.5718965595317,417885.41632501,0.0,1.0
2018-02-01,34.79,35.35,34.74,35.23,354534,25.5425288919353,25.9536762382844,25.5058193074399,25.8655732354953,482890.238166447,0.0,1.0
2018-02-02,34.24,34.56,34.2,34.52,240789,25.1387234624853,25.3736648032562,25.109355794889,25.3442971356599,327964.758127178,0.0,1.0
2018-02-05,33.61,34.18,33.57,34.05,514011,24.6761826978426,25.0946719610908,24.6468150302463,24.9992270414026,700104.628075655,0.0,1.0
2018-02-06,32.95,33.43,32.67,33.36,507227,24.1916161825027,24.544028193659,23.9860425093282,24.4926347753654,690864.534387259,0.0,1.0
2018-02-07,32.79,33.29,32.63,32.89,441842,24.0741455121172,24.4412413570718,23.9566748417318,24.1475646811081,601807.410888489,0.0,1.0
2018-02-08,32.2,33.03,32.19,32.76,389886,23.6409724150709,24.2503515176954,23.6336304981718,24.05211976142,531041.150912927,0.0,1.0
2018-02-09,33.13,33.32,32.31,32.59,481397,24.3237706866863,24.463267107769,23.7217335009609,23.9273071741354,655682.986632067,0.0,1.0
2018-02-12,32.69,33.29,32.6,33.21,313179,24.0007263431263,24.4412413570718,23.9346490910345,24.382506021879,426562.986621114,0.0,1.0
2018-02-13,32.31,32.81,32.26,32.69,303770,23.7217335009609,24.0888293459154,23.6850239164655,24.0007263431263,413747.532388492,0.0,1.0
2018-02-14,31.83,32.06,31.41,31.96,443476,23.6813529580159,23.8524717509893,23.3688751621514,23.7780722757835,596074.096992078,0.425,1.0
2018-02-15,32.45,32.48,31.51,31.97,519390,24.1426297042921,24.1649495468538,23.4432746373572,23.7855122233041,698109.762956089,0.0,1.0
2018-02-16,33.53,33.58,32.5,32.95,709490,24.946144036515,24.9833437741179,24.179829441895,24.5146270803212,953622.317949358,0.0,1.0
2018-02-20,32.95,33.63,32.74,33.44,518706,24.5146270803212,25.0205435117209,24.358388182389,24.8791845088298,697190.401632496,0.0,1.0
2018-02-21,32.86,33.17,32.74,33.02,305904,24.447667552636,24.678305925774,24.358388182389,24.5667067129653,411164.190545293,0.0,1.0
2018-02-22,32.72,32.9,32.52,32.8,677320,24.3435082873478,24.4774273427183,24.1947093369361,24.4030278675125,910382.765639345,0.0,1.0
2018-02-23,33.36,33.44,32.76,32.85,412422,24.8196649286651,24.8791845088298,24.3732680774301,24.4402276051154,554334.555262668,0.0,1.0
2018-02-26,33.24,33.47,33.12,33.47,300598,24.7303855584181,24.9015043513915,24.6411061881711,24.9015043513915,404032.419809921,0.0,1.0
2018-02-27,32.7,33.37,32.66,33.2,326802,24.3286283923066,24.8271048761857,24.2988686022243,24.7006257683358,439253.098353023,0.0,1.0
2018-02-28,32.66,32.94,32.58,32.76,474419,24.2988686022243,24.5071871328006,24.2393490220596,24.3732680774301,637664.444120729,0.0,1.0
2018-03-01,32.72,32.79,32.26,32.57,405103,24.3435082873478,24.3955879199919,24.001270701401,24.2319090745391,544497.120281101,0.0,1.0
2018-03-02,32.85,32.95,32.55,32.59,296804,24.4402276051154,24.5146270803212,24.2170291794979,24.2467889695802,398932.921474074,0.0,1.0
2018-03-05,33.07,33.13,32.57,32.71,256129,24.6039064505682,24.6485461356917,24.2319090745391,24.3360683398272,344261.83691673,0.0,1.0
2018-03-06,33.08,33.28,32.96,33.25,278121,24.6113463980888,24.7601453485004,24.5220670278418,24.7378255059387,373821.18520401,0.0,1.0
2018-03-07,32.89,33.03,32.5,32.96,284916,24.4699873951977,24.5741466604859,24.179829441895,24.5220670278418,382954.314142355,0.0,1.0
2018-03-08,33.09,33.2,32.87,32.98,194478,24.6187863456094,24.7006257683358,24.4551075001565,24.536946922883,261397.005102475,0.0,1.0
2018-03-09,33.31,33.42,32.89,33.23,249845,24.7824651910622,24.8643046137886,24.4699873951977,24.7229456108975,335815.540780078,0.0,1.0
2018-03-12,33.57,33.67,33.35,33.36,229309,24.9759038265974,25.0503033018032,24.8122249811445,24.8196649286651,308213.195544192,0.0,1.0
2018-03-13,33.21,33.82,33.16,33.7,239426,24.7080657158564,25.1619025146119,24.6708659782534,25.0726231443649,321811.409741283,0.0,1.0
2018-03-14,33.22,33.46,33.05,33.42,285542,24.7155056633769,24.8940644038709,24.589026555527,24.8643046137886,383795.717926815,0.0,1.0
2018-03-15,32.98,33.28,32.9,33.18,285268,24.536946922883,24.7601453485004,24.4774273427183,24.6857458732946,383427.435759175,0.0,1.0
2018-03-16,32.85,33.12,32.81,32.97,530326,24.4402276051154,24.6411061881711,24.410467815033,24.5295069753624,712808.79136959,0.0,1.0
2018-03-19,32.8,32.9,32.58,32.85,266796,24.4030278675125,24.4774273427183,24.2393490220596,24.4402276051154,358599.303640103,0.0,1.0
2018-03-20,33.06,33.16,32.73,32.86,305744,24.5964665030476,24.6708659782534,24.3509482348684,24.447667552636,410949.135264921,0.0,1.0
2018-03-21,33.27,33.64,33.15,33.15,428815,24.7527054009799,25.0279834592414,24.6634260307329,24.6634260307329,576368.312832391,0.0,1.0
2018-03-22,33.48,33.82,32.98,33.2,329774,24.9089442989121,25.1619025146119,24.536946922883,24.7006257683358,443247.750185953,0.0,1.0
2018-03-23,33.57,34.03,33.42,33.69,355230,24.9759038265974,25.3181414125442,24.8643046137886,25.0651831968444,477463.045293309,0.0,1.0
2018-03-26,33.45,33.75,33.17,33.58,317305,24.8866244563504,25.1098228819679,24.678305925774,24.9833437741179,426488.223367377,0.0,1.0
2018-03-27,33.48,33.77,33.29,33.44,412134,24.9089442989121,25.124702777009,24.767585296021,24.8791845088298,553947.455757996,0.0,1.0
2018-03-28,33.68,33.94,33.33,33.53,381830,25.0577432493238,25.2511818848589,24.7973450861034,24.946144036515,513215.985655334,0.0,1.0
2018-03-29,33.77,33.88,33.58,33.74,369423,25.124702777009,25.2065421997354,24.9833437741179,25.1023829344473,496539.792757905,0.0,1.0
2018-04-02,33.8,34.03,33.61,33.79,297616,25.1470226195708,25.3181414125442,25.0056636166797,25.1395826720502,400024.327021967,0.0,1.0
2018-04-03,33.93,34.01,33.73,33.85,413274,25.2437419373383,25.303261517503,25.0949429869267,25.1842223571737,555479.724630655,0.0,1.0
2018-04-04,33.52,33.78,33.27,33.68,358598,24.9387040889944,25.1321427245296,24.7527054009799,25.0577432493238,481989.958945164,0.0,1.0
2018-04-05,33.6,33.69,33.17,33.52,572614,24.9982236691591,25.0651831968444,24.678305925774,24.9387040889944,769647.901972196,0.0,1.0
2018-04-06,33.72,33.82,33.56,33.58,188805,25.0875030394061,25.1619025146119,24.9684638790768,24.9833437741179,253771.951317747,0.0,1.0
2018-04-09,33.91,34.19,33.7,33.8,183277,25.2288620422972,25.4371805728735,25.0726231443649,25.1470226195708,246341.791380857,0.0,1.0
2018-04-10,33.56,34.12,33.5,34.02,276614,24.9684638790768,25.3851009402294,24.9238241939533,25.3107014650236,371795.633281996,0.0,1.0
2018-04-11,33.7,33.83,33.55,33.55,145448,25.0726231443649,25.1693424621325,24.9610239315562,24.9610239315562,195496.00262315,0.0,1.0
2018-04-12,33.32,33.65,33.17,33.65,201775,24.7899051385828,25.035423406762,24.678305925774,25.035423406762,271204.86998299,0.0,1.0
2018-04-13,33.28,33.44,33.21,33.44,127150,24.7601453485004,24.8791845088298,24.7080657158564,24.8791845088298,170901.743121483,0.0,1.0
2018-04-16,33.61,33.71,33.25,33.39,143379,25.0056636166797,25.0800630918855,24.7378255059387,24.8419847712269,192715.069028825,0.0,1.0
2018-04-17,33.93,34.02,33.64,33.67,182070,25.2437419373383,25.3107014650236,25.0279834592414,25.0503033018032,244719.468109543,0.0,1.0
2018-04-18,33.88,34.16,33.72,33.98,185951,25.2065421997354,25.4148607303118,25.0875030394061,25.2809416749413,249935.902754093,0.0,1.0
2018-04-19,33.59,33.97,33.43,33.97,148284,24.9907837216385,25.2735017274207,24.8717445613092,25.2735017274207,199307.857467762,0.0,1.0
2018-04-20,33.3,33.6,33.26,33.57,112388,24.7750252435416,24.9982236691591,24.7452654534593,24.9759038265974,151060.205316061,0.0,1.0
2018-04-23,33.2,33.41,33.12,33.21,139202,24.7006257683358,24.856864666268,24.6411061881711,24.7080657158564,187100.782115585,0.0,1.0
2018-04-24,33.16,33.43,33.0,33.27,250285,24.6708659782534,24.8717445613092,24.5518268179241,24.7527054009799,336406.942801104,0.0,1.0
2018-04-25,32.93,33.22,32.83,32.94,154232,24.49974718528,24.7155056633769,24.4253477100742,24.5071871328006,207302.537515632,0.0,1.0
2018-04-26,33.31,33.34,32.89,32.93,120448,24.7824651910622,24.8047850336239,24.4699873951977,24.49974718528,161893.615064855,0.0,1.0
2018-04-27,33.89,33.93,33.34,33.4,145436,25.213982147256,25.2437419373383,24.8047850336239,24.8494247187474,195479.873477121,0.0,1.0
2018-04-30,33.49,33.96,33.49,33.84,194882,24.9163842464327,25.2660617799001,24.9163842464327,25.1767824096531,261940.019685417,0.0,1.0
2018-05-01,33.51,33.74,33.43,33.68,213425,24.9312641414739,25.1023829344473,24.8717445613092,25.0577432493238,286863.582585155,0.0,1.0
2018-05-02,33.01,33.66,32.84,33.53,218933,24.5592667654447,25.0428633542826,24.4327876575948,24.946144036515,294266.860611998,0.0,1.0
2018-05-03,33.48,33.51,32.95,33.04,156246,24.9089442989121,24.9312641414739,24.5146270803212,24.5815866080065,210009.545857328,0.0,1.0
2018-05-04,33.76,33.79,33.27,33.4,143834,25.1172628294884,25.1395826720502,24.7527054009799,24.8494247187474,193326.632482386,0.0,1.0
2018-05-07,33.63,33.77,33.54,33.77,108651,25.0205435117209,25.124702777009,24.9535839840356,25.124702777009,146037.320423847,0.0,1.0
2018-05-08,33.2,33.52,33.01,33.52,172748,24.7006257683358,24.9387040889944,24.5592667654447,24.9387040889944,232189.809836806,0.0,1.0
2018-05-09,33.05,33.32,32.87,33.29,172224,24.589026555527,24.7899051385828,24.4551075001565,24.767585296021,231485.503793585,0.0,1.0
2018-05-10,33.21,33.22,32.92,33.16,182725,24.7080657158564,24.7155056633769,24.4923072377595,24.6708659782534,245599.85066357,0.0,1.0
2018-05-11,33.03,33.28,32.96,33.19,133237,24.5741466604859,24.7601453485004,24.5220670278418,24.6931858208152,179083.252444176,0.0,1.0
2018-05-14,33.0,33.23,32.92,33.11,147727,24.5518268179241,24.7229456108975,24.4923072377595,24.6336662406505,198559.196272964,0.0,1.0
2018-05-15,32.69,32.83,32.4,32.8,157053,24.321188444786,24.4253477100742,24.1054299666891,24.4030278675125,211094.23092771,0.0,1.0
2018-05-16,32.69,32.93,32.54,32.93,172359,24.321188444786,24.49974718528,24.2095892319773,24.49974718528,231666.9566864,0.0,1.0
2018-05-17,32.37,32.43,32.25,32.35,153588,24.3301163818107,24.3752139098586,24.2399213257151,24.3150838724615,204341.133514545,0.332,1.0
2018-05-18,32.3,32.33,32.11,32.16,144219,24.2775025990883,24.3000513631122,24.1346937602701,24.1722750336433,191876.148750775,0.0,1.0
2018-05-21,32.4,32.48,32.15,32.39,89816,24.3526651458347,24.4127951832318,24.1647587789687,24.34514889116,119495.684869536,0.0,1.0
2018-05-22,32.48,32.67,32.38,32.52,182442,24.4127951832318,24.55560402205,24.3376326364854,24.4428602019304,242729.933853299,0.0,1.0
2018-05-23,32.65,32.67,32.33,32.44,198638,24.5405715127007,24.55560402205,24.3000513631122,24.3827301645332,264277.899829818,0.0,1.0
2018-05-24,32.54,32.61,32.33,32.57,133371,24.4578927112796,24.5105064940021,24.3000513631122,24.4804414753036,177443.428640052,0.0,1.0
2018-05-25,32.38,32.59,32.28,32.37,163779,24.3376326364854,24.4954739846528,24.262470089739,24.3301163818107,217899.748065465,0.0,1.0
2018-05-29,32.15,32.18,31.87,32.09,175537,24.1647587789687,24.1873075429926,23.9543036480787,24.1196612509208,233543.177551258,0.0,1.0
2018-05-30,32.41,32.46,31.96,32.12,170647,24.3601814005093,24.3977626738825,24.0219499401505,24.1422100149447,227037.277722586,0.0,1.0
2018-05-31,31.92,32.25,31.84,32.12,293069,23.9918849214519,24.2399213257151,23.9317548840548,24.1422100149447,389913.610815781,0.0,1.0
2018-06-01,31.82,31.98,31.7,31.86,176756,23.9167223747055,24.0369824494998,23.8265273186098,23.9467873934041,235164.995933907,0.0,1.0
2018-06-04,31.81,32.02,31.8,31.84,182034,23.9092061200309,24.0670474681983,23.9016898653562,23.9317548840548,242187.110309312,0.0,1.0
2018-06-05,31.44,31.79,31.41,31.72,202525,23.6311046970692,23.8941736106816,23.6085559330453,23.8415598279591,269449.358446188,0.0,1.0
2018-06-06,31.15,31.74,31.14,31.68,454221,23.4131333115046,23.8565923373084,23.40561705683,23.8114948092606,604318.267091896,0.0,1.0
2018-06-07,31.03,31.23,30.94,31.1,964286,23.3229382554089,23.4732633489017,23.2552919633372,23.3755520381314,1282934.1763172,0.0,1.0
2018-06-08,31.49,31.5,31.09,31.09,209951,23.6686859704424,23.676202225117,23.3680357834568,23.3680357834568,279329.279126704,0.0,1.0
2018-06-11,31.23,31.52,31.18,31.45,141800,23.4732633489017,23.6912347344663,23.4356820755285,23.6386209517438,188657.79053287,0.0,1.0
2018-06-12,31.23,31.45,31.19,31.21,126652,23.4732633489017,23.6386209517438,23.4431983302032,23.4582308395525,168504.136012476,0.0,1.0
2018-06-13,31.32,31.39,31.08,31.24,193497,23.5409096409735,23.593523423696,23.3605195287821,23.4807796035764,257438.057085605,0.0,1.0
2018-06-14,31.02,31.35,30.94,31.3,800555,23.3154220007343,23.5634584049974,23.2552919633372,23.5258771316242,1065098.28984515,0.0,1.0
2018-06-15,31.46,31.58,30.88,30.99,240867,23.6461372064185,23.7363322625142,23.2101944352893,23.2928732367104,320461.467082375,0.0,1.0
2018-06-18,31.25,31.54,31.09,31.45,163456,23.488295858251,23.7062672438156,23.3680357834568,23.6386209517438,217470.012759808,0.0,1.0
2018-06-19,31.42,31.45,30.95,31.01,195024,23.6160721877199,23.6386209517438,23.2628082180118,23.3079057460597,259469.654025969,0.0,1.0
2018-06-20,31.54,31.79,31.36,31.36,250374,23.7062672438156,23.8941736106816,23.5709746596721,23.5709746596721,333110.053927199,0.0,1.0
2018-06-21,31.63,31.68,31.5,31.55,120099,23.7739135358874,23.8114948092606,23.676202225117,23.7137834984902,159785.698062109,0.0,1.0
2018-06-22,31.74,31.82,31.56,31.6,179086,23.8565923373084,23.9167223747055,23.7212997531649,23.7513647718634,238264.944114031,0.0,1.0
2018-06-25,31.64,31.82,31.55,31.82,188760,23.781429790562,23.9167223747055,23.7137834984902,23.9167223747055,251135.716085928,0.0,1.0
2018-06-26,31.45,31.74,31.34,31.41,576425,23.6386209517438,23.8565923373084,23.5559421503228,23.6085559330453,766904.562115019,0.0,1.0
2018-06-27,31.34,31.61,31.24,31.54,1143950,23.5559421503228,23.7588810265381,23.4807796035764,23.7062672438156,1521968.12045188,0.0,1.0
2018-06-28,31.63,31.79,31.32,31.32,284311,23.7739135358874,23.8941736106816,23.5409096409735,23.5409096409735,378261.530918129,0.0,1.0
2018-06-29,31.88,32.0,31.71,31.74,452210,23.9618199027534,24.0520149588491,23.8340435732845,23.8565923373084,601642.732417976,0.0,1.0
2018-07-02,31.79,32.145,31.55,31.84,142818,23.8941736106816,24.1610006516313,23.7137834984902,23.9317548840548,190012.188493113,0.0,1.0
2018-07-03,32.2,32.35,31.86,32.0,259688,24.2023400523419,24.3150838724615,23.9467873934041,24.0520149588491,345501.863948518,0.0,1.0
2018-07-05,32.31,32.33,31.95,32.25,221309,24.2850188537629,24.3000513631122,24.0144336854759,24.2399213257151,294440.528667411,0.0,1.0
2018-07-06,32.49,32.67,32.35,32.35,213488,24.4203114379064,24.55560402205,24.3150838724615,24.3150838724615,284035.080291124,0.0,1.0
2018-07-09,31.86,32.62,31.81,32.61,224344,23.9467873934041,24.5180227486768,23.9092061200309,24.5105064940021,298478.444000749,0.0,1.0
2018-07-10,32.12,32.15,31.78,31.88,412166,24.1422100149447,24.1647587789687,23.886657356007,23.9618199027534,548366.198115451,0.0,1.0
2018-07-11,31.92,32.22,31.81,31.99,460785,23.9918849214519,24.2173725616911,23.9092061200309,24.0444987041744,613051.339990752,0.0,1.0
2018-07-12,32.37,32.44,32.01,32.08,214122,24.3301163818107,24.3827301645332,24.0595312135237,24.1121449962462,284878.585504085,0.0,1.0
2018-07-13,32.34,32.45,31.99,32.44,183670,24.3075676177868,24.3902464192079,24.0444987041744,24.3827301645332,244363.726284713,0.0,1.0
2018-07-16,32.49,32.6,32.35,32.37,183991,24.4203114379064,24.5029902393275,24.3150838724615,24.3301163818107,244790.800690644,0.0,1.0
2018-07-17,32.5,32.71,32.31,32.38,188490,24.4278276925811,24.5856690407485,24.2850188537629,24.3376326364854,250776.494622994,0.0,1.0
2018-07-18,32.38,32.51,32.2,32.49,226187,24.3376326364854,24.4353439472557,24.2023400523419,24.4203114379064,300930.463097731,0.0,1.0
2018-07-19,32.38,32.55,32.21,32.25,248212,24.3376326364854,24.4654089659543,24.2098563070165,24.2399213257151,330233.621324011,0.0,1.0
2018-07-20,32.52,32.67,32.29,32.66,268594,24.4428602019304,24.55560402205,24.2699863444136,24.5480877673753,357350.85042585,0.0,1.0
2018-07-23,32.21,32.5,32.12,32.5,148993,24.2098563070165,24.4278276925811,24.1422100149447,24.4278276925811,198227.716395373,0.0,1.0
2018-07-24,32.26,32.5,32.17,32.44,549973,24.2474375803897,24.4278276925811,24.1797912883179,24.3827301645332,731711.502346503,0.0,1.0
2018-07-25,32.54,32.54,32.26,32.26,1132120,24.4578927112796,24.4578927112796,24.2474375803897,24.2474375803897,1506228.89857597,0.0,1.0
2018-07-26,32.44,32.57,32.3,32.4,246741,24.3827301645332,24.4804414753036,24.2775025990883,24.3526651458347,328276.529575958,0.0,1.0
2018-07-27,32.4,32.54,32.27,32.52,157722,24.3526651458347,24.4578927112796,24.2549538350643,24.4428602019304,209841.213247005,0.0,1.0
2018-07-30,32.45,32.49,32.32,32.44,249197,24.3902464192079,24.4203114379064,24.2925351084375,24.3827301645332,331544.114438784,0.0,1.0
2018-07-31,32.77,33.02,32.22,32.55,260163,24.6307665687964,24.8186729356624,24.2173725616911,24.4654089659543,346133.827633307,0.0,1.0
2018-08-01,32.78,32.82,32.44,32.68,288572,24.638282823471,24.6683478421696,24.3827301645332,24.5631202767246,383930.577783155,0.0,1.0
2018-08-02,32.85,32.95,32.53,32.59,229477,24.6908966061935,24.7660591529399,24.450376456605,24.4954739846528,305307.64314606,0.0,1.0
2018-08-03,33.05,33.23,32.75,32.81,161220,24.8412216996863,24.9765142838298,24.6157340594471,24.6608315874949,214495.126866779,0.0,1.0
2018-08-06,33.12,33.22,33.0,33.0,90369,24.8938354824088,24.9689980291552,24.8036404263131,24.8036404263131,120231.423643617,0.0,1.0
2018-08-07,32.73,33.08,32.63,33.08,334123,24.6007015500978,24.8637704637102,24.5255390033514,24.8637704637102,444533.899479648,0.0,1.0
2018-08-08,32.79,32.89,32.47,32.65,145996,24.6457990781456,24.720961624892,24.4052789285571,24.5405715127007,194240.358156819,0.0,1.0
2018-08-09,32.85,33.03,32.72,32.74,160039,24.6908966061935,24.826189190337,24.5931852954232,24.6082178047724,212923.865578914,0.0,1.0
2018-08-10,32.31,32.8,32.24,32.71,206264,24.2850188537629,24.6533153328203,24.2324050710404,24.5856690407485,274423.910482877,0.0,1.0
2018-08-13,32.24,32.33,32.11,32.27,145516,24.2324050710404,24.3000513631122,24.1346937602701,24.2549538350643,193601.742222716,0.0,1.0
2018-08-14,32.59,32.73,32.34,32.39,209502,24.4954739846528,24.6007015500978,24.3075676177868,24.34514889116,278731.907138345,0.0,1.0
2018-08-15,32.39,32.52,32.24,32.45,190584,24.34514889116,24.4428602019304,24.2324050710404,24.3902464192079,253562.456635519,0.0,1.0
2018-08-16,32.82,32.86,32.42,32.45,223475,24.6683478421696,24.6984128608681,24.3676976551839,24.3902464192079,297322.28307005,0.0,1.0
2018-08-17,33.35,33.42,32.85,32.85,262008,25.0667093399255,25.119323122648,24.6908966061935,24.6908966061935,348588.507630015,0.0,1.0
2018-08-20,32.81,33.1,32.71,33.0,179121,24.9051098644207,25.1252403691657,24.829202793819,25.049333298564,235974.064840236,0.325,1.0
2018-08-21,32.72,32.81,32.59,32.8,167412,24.8367935008792,24.9051098644207,24.738114309097,24.8975191573606,220548.624354673,0.0,1.0
2018-08-22,32.67,32.82,32.59,32.76,131591,24.7988399655783,24.9127005714809,24.738114309097,24.8671563291199,173358.027067689,0.0,1.0
2018-08-23,32.49,32.7,32.42,32.66,195107,24.6622072384953,24.8216120867589,24.6090722890741,24.7912492585182,257034.026545094,0.0,1.0
2018-08-24,32.62,32.78,32.44,32.58,138702,24.7608864302775,24.8823377432402,24.6242537031944,24.7305236020368,182726.060827431,0.0,1.0
2018-08-27,32.74,32.78,32.53,32.62,161911,24.8519749149995,24.8823377432402,24.692570066736,24.7608864302775,213301.6051292,0.0,1.0
2018-08-28,32.64,32.93,32.53,32.82,219423,24.7760678443978,24.9961983491428,24.692570066736,24.9127005714809,289067.933014214,0.0,1.0
2018-08-29,32.78,32.8,32.54,32.7,219433,24.8823377432402,24.8975191573606,24.7001607737961,24.8216120867589,289081.107017532,0.0,1.0
2018-08-30,32.88,33.08,32.62,32.67,199275,24.9582448138419,25.1100589550453,24.7608864302775,24.7988399655783,262524.95112822,0.0,1.0
2018-08-31,32.72,32.86,32.52,32.68,275348,24.8367935008792,24.9430633997216,24.6849793596758,24.8064306726385,362743.546572591,0.0,1.0
2018-09-04,32.46,32.64,32.36,32.48,204089,24.6394351173148,24.7760678443978,24.563528046713,24.6546165314351,268866.916325717,0.0,1.0
2018-09-05,32.52,32.55,32.25,32.48,214383,24.6849793596758,24.7077514808563,24.4800302690512,24.6546165314351,282428.235341719,0.0,1.0
2018-09-06,32.66,32.69,32.44,32.5,238096,24.7912492585182,24.8140213796987,24.6242537031944,24.6697979455554,313667.749410737,0.0,1.0
2018-09-07,32.4,32.62,32.23,32.6,188963,24.5938908749537,24.7608864302775,24.4648488549308,24.7457050161571,248939.918906244,0.0,1.0
2018-09-10,32.71,32.78,32.49,32.49,219463,24.829202793819,24.8823377432402,24.6622072384953,24.6622072384953,289120.629027488,0.0,1.0
2018-09-11,32.41,32.7308,32.4,32.67,217061,24.6014815820139,24.8449914645042,24.5938908749537,24.7988399655783,285956.233430398,0.0,1.0
2018-09-12,32.61,32.77,32.38,32.53,286205,24.7532957232173,24.8747470361801,24.5787094608334,24.692570066736,377046.561975422,0.0,1.0
2018-09-13,32.66,32.8,32.57,32.63,233015,24.7912492585182,24.8975191573606,24.7229328949766,24.7684771373377,306974.038324637,0.0,1.0
2018-09-14,32.57,32.61,32.34,32.6,166475,24.7229328949766,24.7532957232173,24.5483466325927,24.7457050161571,219314.220243736,0.0,1.0
2018-09-17,32.85,32.91,32.57,32.57,213552,24.9354726926614,24.9810169350224,24.7229328949766,24.7229328949766,281333.475665957,0.0,1.0
2018-09-18,32.89,32.99,32.74,32.9,112423,24.9658355209021,25.0417425915038,24.8519749149995,24.9734262279623,148106.097506902,0.0,1.0
2018-09-19,32.7,33.0,32.54,32.93,238232,24.8216120867589,25.049333298564,24.7001607737961,24.9961983491428,313846.915855867,0.0,1.0
2018-09-20,32.58,32.86,32.28,32.84,323450,24.7305236020368,24.9430633997216,24.5028023902317,24.9278819856012,426113.137334953,0.0,1.0
2018-09-21,32.74,32.95,32.46,32.5,613107,24.8519749149995,25.0113797632631,24.6394351173148,24.6697979455554,807707.365255901,0.0,1.0
2018-09-24,32.41,32.88,32.34,32.78,227680,24.6014815820139,24.9582448138419,24.5483466325927,24.8823377432402,299945.70755425,0.0,1.0
2018-09-25,32.43,32.49,32.27,32.43,187979,24.6166629961342,24.6622072384953,24.4952116831715,24.6166629961342,247643.59697971,0.0,1.0
2018-09-26,32.15,32.66,32.11,32.47,251926,24.4041231984495,24.7912492585182,24.3737603702088,24.6470258243749,331887.396000139,0.0,1.0
2018-09-27,32.21,32.37,32.09,32.09,229215,24.4496674408105,24.5711187537732,24.3585789560884,24.3585789560884,301967.91706363,0.0,1.0
2018-09-28,32.42,32.5,32.23,32.3,216606,24.6090722890741,24.6697979455554,24.4648488549308,24.517983804352,285356.816279408,0.0,1.0
2018-10-01,32.61,32.72,32.37,32.64,226575,24.7532957232173,24.8367935008792,24.5711187537732,24.7760678443978,298489.980187562,0.0,1.0
2018-10-02,32.68,32.73,32.41,32.5,302430,24.8064306726385,24.8443842079394,24.6014815820139,24.6697979455554,398421.382359591,0.0,1.0
2018-10-03,32.29,32.72,32.15,32.62,151335,24.5103930972918,24.8367935008792,24.4041231984495,24.7608864302775,199368.779219617,0.0,1.0
2018-10-04,31.87,32.13,31.48,32.12,408906,24.1915834007647,24.3889417843291,23.895545825418,24.3813510772689,538692.900093016,0.0,1.0
2018-10-05,32.09,32.17,31.74,31.78,148722,24.3585789560884,24.4193046125698,24.0929042089824,24.1232670372231,195926.412152509,0.0,1.0
2018-10-08,31.97,32.24,31.94,32.06,187221,24.2674904713664,24.472439561991,24.2447183501859,24.3358068349079,246645.007528172,0.0,1.0
2018-10-09,32.34,32.38,31.95,32.06,253492,24.5483466325927,24.5787094608334,24.252309057246,24.3358068349079,333950.444919808,0.0,1.0
2018-10-10,31.75,32.27,31.68,32.27,340879,24.1004949160426,24.4952116831715,24.0473599666214,24.4952116831715,449074.107718663,0.0,1.0
2018-10-11,31.55,32.03,31.45,31.68,357427,23.9486807748392,24.3130347137274,23.8727737042375,24.0473599666214,470874.448410018,0.0,1.0
2018-10-12,31.85,31.98,31.37,31.68,340808,24.1764019866443,24.2750811784266,23.8120480477561,24.0473599666214,448980.572295102,0.0,1.0
2018-10-15,31.68,32.16,31.67,32.1,315212,24.0473599666214,24.4117139055096,24.0397692595613,24.3661696631486,415260.393401222,0.0,1.0
2018-10-16,32.33,32.37,31.86,31.98,536106,24.5407559255325,24.5711187537732,24.1839926937045,24.2750811784266,706266.222303579,0.0,1.0
2018-10-17,32.44,32.66,32.0,32.15,252447,24.6242537031944,24.7912492585182,24.2902625925469,24.4041231984495,332573.761573031,0.0,1.0
2018-10-18,32.12,32.49,31.94,32.31,388836,24.3813510772689,24.6622072384953,24.2447183501859,24.5255745114122,512252.675432908,0.0,1.0
2018-10-19,32.5,32.6,32.12,32.23,310451,24.6697979455554,24.7457050161571,24.3813510772689,24.4648488549308,408988.250421313,0.0,1.0
2018-10-22,32.39,32.51,32.23,32.48,147844,24.5863001678936,24.6773886526156,24.4648488549308,24.6546165314351,194769.734661149,0.0,1.0
2018-10-23,32.68,32.71,32.3,32.3,781925,24.8064306726385,24.829202793819,24.517983804352,24.517983804352,1030108.25447715,0.0,1.0
2018-10-24,33.84,33.84,32.62,32.74,1444277,25.6869526916183,25.6869526916183,24.7608864302775,24.8519749149995,1902690.99907471,0.0,1.0
2018-10-25,33.29,33.66,33.1,33.62,538601,25.2694638033089,25.5503199645353,25.1252403691657,25.5199571362946,709553.13613153,0.0,1.0
2018-10-26,32.97,33.38,32.89,33.15,418274,25.0265611773835,25.3377801668505,24.9658355209021,25.1631939044665,551034.306401731,0.0,1.0
2018-10-29,32.77,33.17,32.69,32.99,306332,24.8747470361801,25.1783753185869,24.8140213796987,25.0417425915038,403561.878454446,0.0,1.0
2018-10-30,32.98,33.1,32.66,32.84,362719,25.0341518844436,25.1252403691657,24.7912492585182,24.9278819856012,477846.130966137,0.0,1.0
2018-10-31,33.03,33.23,32.52,33.0,374234,25.0721054197445,25.2239195609479,24.6849793596758,25.049333298564,493015.99578732,0.0,1.0
2018-11-01,32.97,33.44,32.8,33.23,303278,25.0265611773835,25.3833244092115,24.8975191573606,25.2239195609479,399538.537840994,0.0,1.0
2018-11-02,32.9,33.01,32.48,32.93,317078,24.9734262279623,25.0569240056242,24.6546165314351,24.9961983491428,417718.662420442,0.0,1.0
2018-11-05,33.43,33.65,32.92,32.92,294296,25.3757337021513,25.5427292574751,24.9886076420826,24.9886076420826,387705.648060372,0.0,1.0
2018-11-06,33.69,33.74,33.41,33.42,271775,25.5730920857158,25.6110456210166,25.360552288031,25.3681429950912,358036.475186912,0.0,1.0
2018-11-07,34.21,34.28,33.77,33.92,407906,25.9678088528447,26.0209438022659,25.6338177421971,25.7476783480997,537375.499761172,0.0,1.0
2018-11-08,34.26,34.54,33.9,34.11,388181,26.0057623881455,26.2183021858303,25.7324969339794,25.891901782243,511389.778215549,0.0,1.0
2018-11-09,34.54,34.58,34.18,34.18,247421,26.2183021858303,26.248665014071,25.9450367316641,25.9450367316641,325952.507505183,0.0,1.0
2018-11-12,34.59,34.79,34.21,34.43,234517,26.2562557211312,26.4080698623346,25.9678088528447,26.1348044081684,308952.773623067,0.0,1.0
2018-11-13,34.91,35.02,34.53,34.61,365282,26.4991583470566,26.5826561247185,26.2107114787701,26.2714371352515,481222.628016653,0.0,1.0
2018-11-14,35.19,35.48,34.78,34.84,402155,26.7116981447414,26.9318286494864,26.4004791552744,26.4460233976354,529799.130452738,0.0,1.0
2018-11-15,35.46,35.59,35.05,35.15,278059,26.916647235366,27.0153264271482,26.605428245899,26.6813353165007,366315.018872221,0.0,1.0
2018-11-16,35.58,35.82,35.5,35.61,301810,27.0077357200881,27.1899126895322,26.9470100636067,27.0305078412686,397604.594153848,0.0,1.0
2018-11-19,34.91,35.34,34.85,35.05,270634,26.5249667510612,26.8516850467632,26.4793781516609,26.6313401496619,356186.41971048,0.034,1.0
2018-11-20,34.49,35.07,34.43,34.86,348201,26.2058465552593,26.646536349462,26.160257955859,26.486976251561,458273.784999699,0.0,1.0
2018-11-21,35.04,35.09,34.36,34.51,339710,26.6237420497618,26.661732549262,26.1070712565587,26.2210427550594,447098.622641084,0.0,1.0
2018-11-23,34.82,34.97,34.78,34.92,128561,26.4565838519608,26.5705553504615,26.4261914523606,26.5325648509613,169201.513129906,0.0,1.0
2018-11-26,34.85,35.12,34.66,35.02,240509,26.4793781516609,26.6845268489622,26.3350142535601,26.6085458499617,316538.34927669,0.0,1.0
2018-11-27,34.66,34.89,34.43,34.86,352423,26.3350142535601,26.5097705512611,26.160257955859,26.486976251561,463830.437393772,0.0,1.0
2018-11-28,34.44,34.55,34.14,34.51,377314,26.167856055759,26.2514351546595,25.9399130587577,26.2210427550594,496589.943490618,0.0,1.0
2018-11-29,34.65,34.71,34.32,34.4,223988,26.32741615366,26.3730047530603,26.0766788569585,26.1374636561589,294794.755197466,0.0,1.0
2018-11-30,34.72,34.79,34.24,34.47,277622,26.3806028529603,26.4337895522607,26.0158940577581,26.1906503554592,365383.455932598,0.0,1.0
2018-12-03,35.45,35.46,34.9,35.08,305952,26.9352641456637,26.9428622455637,26.5173686511612,26.654134449362,402669.093621868,0.0,1.0
2018-12-04,35.42,35.86,35.34,35.52,233628,26.9124698459636,27.2467862415656,26.8516850467632,26.988450844964,307482.137736278,0.0,1.0
2018-12-06,35.12,35.18,34.65,34.65,467394,26.6845268489622,26.7301154483625,26.32741615366,26.32741615366,615145.899828402,0.0,1.0
2018-12-07,34.96,35.15,34.75,34.89,894465,26.5629572505614,26.7073211486623,26.4033971526605,26.5097705512611,1177221.9525497,0.0,1.0
2018-12-10,34.76,35.0,34.73,34.87,310888,26.4109952525605,26.5933496501616,26.3882009528604,26.494574351461,409165.454639667,0.0,1.0
2018-12-11,34.86,35.03,34.77,35.0,444407,26.486976251561,26.6161439498618,26.4185933524606,26.5933496501616,584892.283394824,0.0,1.0
2018-12-12,34.82,35.22,34.7,35.0,340074,26.4565838519608,26.7605078479626,26.3654066531602,26.5933496501616,447577.68978259,0.0,1.0
2018-12-13,35.27,35.51,34.82,34.82,419659,26.7984983474629,26.980852745064,26.4565838519608,26.4565838519608,552320.982246428,0.0,1.0
2018-12-14,34.9,35.11,34.78,35.11,538358,26.5173686511612,26.6769287490621,26.4261914523606,26.6769287490621,708542.934525943,0.0,1.0
2018-12-17,34.63,35.13,34.49,34.95,518803,26.3122199538599,26.6921249488622,26.2058465552593,26.5553591506614,682806.236855148,0.0,1.0
2018-12-18,34.35,34.73,34.24,34.59,494633,26.0994731566586,26.3882009528604,26.0158940577581,26.2818275542597,650995.652211672,0.0,1.0
2018-12-19,34.07,34.54,33.9118,34.48,703952,25.8867263594573,26.2438370547595,25.7665244190386,26.1982484553592,926484.264830109,0.0,1.0
2018-12-20,33.84,34.25,33.78,34.17,419331,25.7119700617563,26.0234921576582,25.666381462356,25.9627073584578,551889.295371664,0.0,1.0
2018-12-21,33.32,34.1,33.28,33.75,810270,25.3168688669539,25.9095206591575,25.2864764673537,25.6435871626559,1066411.35370578,0.0,1.0
2018-12-24,32.1,33.27,31.98,33.26,439946,24.3899006791482,25.2788783674536,24.2987234803477,25.2712802675536,579021.078674323,0.0,1.0
2018-12-26,32.5,32.53,31.8,32.03,410299,24.6938246751501,24.7166189748502,24.1619576821468,24.3367139798479,540002.112893391,0.0,1.0
2018-12-27,32.98,32.98,31.93,32.45,524458,25.0585334703523,25.0585334703523,24.2607329808474,24.6558341756499,690248.887089274,0.0,1.0
2018-12-28,33.01,33.27,32.805,33.04,401002,25.0813277700524,25.2788783674536,24.9255667221015,25.1041220697526,527766.159007153,0.0,1.0
2018-12-31,33.36,33.4,32.995,33.07,293762,25.3472612665541,25.3776536661542,25.0699306202024,25.1269163694527,386625.608855464,0.0,1.0
2019-01-02,33.08,33.26,32.85,33.15,409661,25.1345144693528,25.2712802675536,24.9597581716517,25.1877011686531,539162.429277232,0.0,1.0
2019-01-03,33.04,33.31,32.85,33.15,686825,25.1041220697526,25.3092707670538,24.9597581716517,25.1877011686531,903943.102927385,0.0,1.0
2019-01-04,33.15,33.35,32.94,33.21,414633,25.1877011686531,25.339663166654,25.0281410707521,25.2332897680534,545706.170561774,0.0,1.0
2019-01-07,33.32,33.36,33.03,33.24,390693,25.3168688669539,25.3472612665541,25.0965239698525,25.2560840677535,514198.293178042,0.0,1.0
2019-01-08,33.71,33.75,33.22,33.29,333152,25.6131947630557,25.6435871626559,25.2408878679534,25.2940745672537,438467.517382833,0.0,1.0
2019-01-09,34.02,34.05,33.48,33.8,389624,25.8487358599571,25.8715301596572,25.4384384653546,25.6815776621561,512791.362479496,0.0,1.0
2019-01-10,34.35,34.39,33.88,34.0,404824,26.0994731566586,26.1298655562588,25.7423624613565,25.833539660157,532796.363992977,0.0,1.0
2019-01-11,34.24,34.37,33.99,34.35,209265,26.0158940577581,26.1146693564587,25.825941560257,26.0994731566586,275417.542218323,0.0,1.0
2019-01-14,33.91,34.19,33.78,34.19,302072,25.7651567610566,25.9779035582579,25.666381462356,25.9779035582579,397562.553761848,0.0,1.0
2019-01-15,34.42,34.44,33.93,34.08,251808,26.1526598559589,26.167856055759,25.7803529608567,25.8943244593574,331409.172441218,0.0,1.0
2019-01-16,34.67,34.69,34.28,34.45,237993,26.3426123534601,26.3578085532602,26.0462864573583,26.1754541556591,313226.995078801,0.0,1.0
2019-01-17,34.88,35.11,34.57,34.58,257271,26.5021724513611,26.6769287490621,26.2666313544596,26.2742294543597,338599.127919384,0.0,1.0
2019-01-18,34.93,35.15,34.72,35.04,216864,26.5401629508613,26.7073211486623,26.3806028529603,26.6237420497618,285418.726856542,0.0,1.0
2019-01-22,34.72,34.8,34.43,34.52,273324,26.3806028529603,26.4413876521607,26.160257955859,26.2286408549594,359726.778530958,0.0,1.0
2019-01-23,34.69,34.9,34.56,34.77,312305,26.3578085532602,26.5173686511612,26.2590332545596,26.4185933524606,411030.39458339,0.0,1.0
2019-01-24,34.8,34.88,34.53,34.72,321152,26.4413876521607,26.5021724513611,26.2362389548595,26.3806028529603,422674.095135348,0.0,1.0
2019-01-25,35.01,35.04,34.71,34.97,230242,26.6009477500617,26.6237420497618,26.3730047530603,26.5705553504615,303025.760425446,0.0,1.0
2019-01-28,35.01,35.06,34.77,35.0,290851,26.6009477500617,26.6389382495619,26.4185933524606,26.5933496501616,382794.387841929,0.0,1.0
2019-01-29,35.06,35.06,34.7,34.81,287756,26.6389382495619,26.6389382495619,26.3654066531602,26.4489857520608,378721.001020599,0.0,1.0
2019-01-30,35.39,35.57,35.09,35.17,282813,26.8896755462634,27.0264413444643,26.661732549262,26.7225173484624,372215.427173156,0.0,1.0
2019-01-31,35.68,35.74,35.18,35.44,250585,27.1100204433648,27.155609042765,26.7301154483625,26.9276660457637,329799.559490494,0.0,1.0
2019-02-01,35.77,35.87,35.62,35.78,167981,27.1784033424652,27.2543843414656,27.0644318439645,27.1860014423652,221082.905212893,0.0,1.0
2019-02-04,35.8,35.91,35.65,35.72,255774,27.2011976421653,27.2847767410658,27.0872261436646,27.1404128429649,336628.898494011,0.0,1.0
2019-02-05,36.04,36.12,35.8,35.9,250880,27.3835520397664,27.4443368389668,27.2011976421653,27.2771786411658,330187.814454079,0.0,1.0
2019-02-06,36.1,36.21,35.84,36.0,242288,27.4291406391667,27.5127197380672,27.2315900417655,27.3531596401662,318879.72412488,0.0,1.0
2019-02-07,36.04,36.1,35.87,36.0,193322,27.3835520397664,27.4291406391667,27.2543843414656,27.3531596401662,254434.664644019,0.0,1.0
2019-02-08,36.02,36.08,35.91,35.99,206607,27.3683558399663,27.4139444393666,27.2847767410658,27.3455615402662,271919.299190505,0.0,1.0
2019-02-11,35.6,36.21,35.48,35.96,317563,27.0492356441644,27.5127197380672,26.9580584453638,27.3227672405661,417950.54576483,0.0,1.0
2019-02-12,35.66,35.89,35.52,35.87,243041,27.0948242435647,27.2695805412657,26.988450844964,27.2543843414656,319870.761370909,0.0,1.0
2019-02-13,35.55,35.7,35.37,35.6,346243,27.0112451446642,27.1252166431649,26.8744793464633,27.0492356441644,455696.824936318,0.0,1.0
2019-02-14,35.33,35.42,35.03,35.07,327777,27.1024223434647,27.1714633287722,26.8722857257733,26.9029706081321,427281.416518565,0.34,1.0
2019-02-15,35.18,35.41,34.99,35.33,396430,26.987354034619,27.1637921081824,26.8416008434144,27.1024223434647,516775.649146995,0.0,1.0
2019-02-19,35.06,35.19,34.96,35.18,591291,26.8952993875424,26.9950252552087,26.8185871816452,26.987354034619,770791.288146144,0.0,1.0
2019-02-20,35.17,35.26,35.03,35.19,631878,26.9796828140293,27.0487237993367,26.8722857257733,26.9950252552087,823699.426460421,0.0,1.0
2019-02-21,35.37,35.5387,35.07,35.1,587080,27.1331072258236,27.2625207171721,26.9029706081321,26.9259842699013,765301.940068152,0.0,1.0
2019-02-22,35.63,35.63,35.18,35.41,492020,27.3325589611562,27.3325589611562,26.987354034619,27.1637921081824,641384.241589447,0.0,1.0
2019-02-25,35.41,35.72,35.24,35.71,267475,27.1637921081824,27.4015999464636,27.0333813581573,27.3939287258739,348673.326326445,0.0,1.0
2019-02-26,35.82,35.9,35.3,35.51,377164,27.4783121523608,27.5396819170785,27.0794086816956,27.2405043140796,491661.001778062,0.0,1.0
2019-02-27,35.83,35.91,35.57,35.79,330950,27.4859833729505,27.5473531376682,27.2865316376179,27.4552984905916,431417.655286426,0.0,1.0
2019-02-28,36.05,36.25,35.67,35.69,477891,27.6547502259242,27.8081746377185,27.363243843515,27.3785862846945,622966.051374787,0.0,1.0
2019-03-01,35.54,36.11,35.52,36.07,284107,27.2635179758487,27.7007775494625,27.2481755346693,27.6700926671037,370354.361052911,0.0,1.0
2019-03-04,35.82,35.83,35.55,35.73,345333,27.4783121523608,27.4859833729505,27.2711891964385,27.4092711670533,450166.953174278,0.0,1.0
2019-03-05,35.64,36.05,35.64,35.78,233669,27.3402301817459,27.6547502259242,27.3402301817459,27.4476272700019,304604.720027569,0.0,1.0
2019-03-06,35.63,35.81,35.5,35.59,244860,27.3325589611562,27.4706409317711,27.2328330934899,27.3018740787973,319193.011250746,0.0,1.0
2019-03-07,35.77,35.98,35.65,35.73,236633,27.4399560494122,27.6010516817962,27.3479014023356,27.4092711670533,308468.511930482,0.0,1.0
2019-03-08,35.92,36.03,35.52,35.83,444905,27.5550243582579,27.6394077847448,27.2481755346693,27.4859833729505,579966.375359443,0.0,1.0
2019-03-11,35.95,36.2,35.91,35.99,296821,27.5780380200271,27.76981853477,27.5473531376682,27.6087229023859,386927.99474172,0.0,1.0
2019-03-12,36.6,36.65,35.98,35.98,397140,28.0766673583586,28.1150234613072,27.6010516817962,27.6010516817962,517701.186343711,0.0,1.0
2019-03-13,36.71,36.92,36.55,36.63,185570,28.1610507848455,28.3221464172295,28.03831125541,28.0996810201277,241904.137457326,0.0,1.0
2019-03-14,36.6,36.88,36.53,36.7,214280,28.0766673583586,28.2914615348706,28.0229688142306,28.1533795642557,279329.733116106,0.0,1.0
2019-03-15,36.68,36.88,36.62,36.63,300600,28.1380371230763,28.2914615348706,28.092009799538,28.0996810201277,391854.199060582,0.0,1.0
2019-03-18,36.62,36.73,36.46,36.71,586107,28.092009799538,28.1763932260249,27.9692702701026,28.1610507848455,764033.563036596,0.0,1.0
2019-03-19,36.71,36.77,36.44,36.75,712465,28.1610507848455,28.2070781083837,27.9539278289231,28.1917356672043,928750.505434788,0.0,1.0
2019-03-20,36.69,36.97,36.29,36.7,415897,28.145708343666,28.3605025201781,27.8388595200774,28.1533795642557,542152.314792745,0.0,1.0
2019-03-21,36.89,36.94,36.5,36.59,302160,28.2991327554603,28.3374888584089,27.9999551524614,28.0689961377689,393887.773746326,0.0,1.0
2019-03-22,37.01,37.26,36.77,36.79,399338,28.3911874025369,28.5829679172798,28.2070781083837,28.2224205495632,520566.440932984,0.0,1.0
2019-03-25,37.01,37.24,36.96,36.97,631646,28.3911874025369,28.5676254761004,28.3528312995883,28.3605025201781,823396.997404593,0.0,1.0
2019-03-26,37.25,37.25,37.04,37.15,310124,28.5752966966901,28.5752966966901,28.4142010643061,28.4985844907929,404269.43323175,0.0,1.0
2019-03-27,37.15,37.23,36.87,37.2,416714,28.4985844907929,28.5599542555107,28.2837903142809,28.5369405937415,543217.334355728,0.0,1.0
2019-03-28,36.95,37.29,36.92,37.22,276890,28.3451600789986,28.6059815790489,28.3221464172295,28.5522830349209,360946.470984314,0.0,1.0
2019-03-29,36.99,37.13,36.8,37.13,330912,28.3758449613575,28.4832420496135,28.2300917701529,28.4832420496135,431368.119492799,0.0,1.0
2019-04-01,36.98,37.19,36.58,37.06,468347,28.3681737407678,28.5292693731518,28.0613249171791,28.4295435054855,610524.745733288,0.0,1.0
2019-04-02,36.9,37.06,36.69,37.06,467007,28.30680397605,28.4295435054855,28.145708343666,28.4295435054855,608777.957221177,0.0,1.0
2019-04-03,37.14,37.28,36.73,37.0,218368,28.4909132702032,28.5983103584592,28.1763932260249,28.3835161819472,284658.741651568,0.0,1.0
2019-04-04,37.08,37.21,36.9,37.21,308671,28.4448859466649,28.5446118143312,28.30680397605,28.5446118143312,402375.340912273,0.0,1.0
2019-04-05,37.24,37.24,36.87,37.02,274234,28.5676254761004,28.5676254761004,28.2837903142809,28.3988586231266,357484.179724483,0.0,1.0
2019-04-08,37.26,37.31,37.02,37.23,229327,28.5829679172798,28.6213240202284,28.3988586231266,28.5599542555107,298944.603818916,0.0,1.0
2019-04-09,37.21,37.43,37.1,37.28,220634,28.5446118143312,28.713378667305,28.4602283878444,28.5983103584592,287612.639239962,0.0,1.0
2019-04-10,37.37,37.57,37.27,37.3,259609,28.6673513437667,28.820775755561,28.5906391378695,28.6136527996387,338419.417045637,0.0,1.0
2019-04-11,37.29,37.45,37.12,37.31,302517,28.6059815790489,28.7287211084844,28.4755708290238,28.6213240202284,394353.149491718,0.0,1.0
2019-04-12,37.5,37.57,37.2,37.42,292232,28.767077211433,28.820775755561,28.5369405937415,28.7057074467153,380945.895874491,0.0,1.0
2019-04-15,37.58,37.75,37.51,37.57,223250,28.8284469761507,28.9588577261759,28.7747484320227,28.820775755561,291022.787559132,0.0,1.0
2019-04-16,37.31,37.65,37.28,37.57,260991,28.6213240202284,28.8821455202787,28.5983103584592,28.820775755561,340220.955645444,0.0,1.0
2019-04-17,37.41,37.53,37.12,37.53,357926,28.6980362261255,28.7900908732021,28.4755708290238,28.7900908732021,466582.854467592,0.0,1.0
2019-04-18,37.29,37.54,37.23,37.39,283341,28.6059815790489,28.7977620937918,28.5599542555107,28.6826937849461,369355.82373927,0.0,1.0
2019-04-22,37.17,37.41,37.12,37.4,264011,28.5139269319724,28.6980362261255,28.4755708290238,28.6903650055358,344157.74766528,0.0,1.0
2019-04-23,36.97,37.2,36.72,36.97,591750,28.3605025201781,28.5369405937415,28.1687220054352,28.3605025201781,771389.628390217,0.0,1.0
2019-04-24,36.63,37.0,36.62,37.0,485212,28.0996810201277,28.3835161819472,28.092009799538,28.3835161819472,632509.5130891,0.0,1.0
2019-04-25,36.78,36.93,36.51,36.64,291015,28.2147493289735,28.3298176378192,28.0076263730511,28.1073522407174,379359.446904908,0.0,1.0
2019-04-26,36.77,36.97,36.75,36.91,252618,28.2070781083837,28.3605025201781,28.1917356672043,28.3144751966398,329306.134591771,0.0,1.0
2019-04-29,36.65,36.83,36.59,36.83,191961,28.1150234613072,28.253105431922,28.0689961377689,28.253105431922,250235.275801292,0.0,1.0
2019-04-30,37.0,37.09,36.46,36.65,405233,28.3835161819472,28.4525571672546,27.9692702701026,28.1150234613072,528251.006812764,0.0,1.0
2019-05-01,36.62,37.1,36.49,36.94,261907,28.092009799538,28.4602283878444,27.9922839318717,28.3374888584089,341415.02898656,0.0,1.0
2019-05-02,36.73,36.87,36.59,36.69,339425,28.1763932260249,28.2837903142809,28.0689961377689,28.145708343666,442465.440838783,0.0,1.0
2019-05-03,36.91,37.16,36.68,36.69,214481,28.3144751966398,28.5062557113826,28.1380371230763,28.145708343666,279591.751392923,0.0,1.0
2019-05-06,36.91,36.96,36.51,36.7,273945,28.3144751966398,28.3528312995883,28.0076263730511,28.1533795642557,357107.446978214,0.0,1.0
2019-05-07,36.87,36.97,36.71,36.73,216734,28.2837903142809,28.3605025201781,28.1610507848455,28.1763932260249,282528.702525603,0.0,1.0
2019-05-08,36.82,37.02,36.8,36.88,2902149,28.2454342113323,28.3988586231266,28.2300917701529,28.2914615348706,3783164.57734355,0.0,1.0
2019-05-09,36.9,37.13,36.63,36.73,448773,28.30680397605,28.4832420496135,28.0996810201277,28.1763932260249,585008.597721274,0.0,1.0
2019-05-10,37.17,37.27,36.8,37.08,659648,28.5139269319724,28.5906391378695,28.2300917701529,28.4448859466649,859899.663013689,0.0,1.0
2019-05-13,37.19,37.26,36.94,37.06,632605,28.5292693731518,28.5829679172798,28.3374888584089,28.4295435054855,824647.124406918,0.0,1.0
2019-05-14,37.29,37.44,37.05,37.28,470391,28.6059815790489,28.7210498878947,28.4218722848958,28.5983103584592,613189.25000102,0.0,1.0
2019-05-15,37.48,37.57,37.14,37.33,419973,28.7517347702535,28.820775755561,28.4909132702032,28.6366664614078,547465.680446009,0.0,1.0
2019-05-16,37.17,37.4,37.07,37.17,336045,28.7709128217278,28.9489410689433,28.693509235982,28.7709128217278,434146.553757132,0.335,1.0
2019-05-17,37.24,37.3,36.95,37.01,213601,28.8250953317499,28.8715374831974,28.600624933087,28.6470670845345,275957.499826146,0.0,1.0
2019-05-20,37.38,37.51,37.06,37.13,216418,28.9334603517941,29.0340850132637,28.6857688774074,28.7399513874295,279596.86610725,0.0,1.0
2019-05-21,37.47,37.69,37.34,37.4,296807,29.0031235789653,29.1734114676062,28.9024989174958,28.9489410689433,383453.811784115,0.0,1.0
2019-05-22,37.68,37.74,37.43,37.44,203691,29.1656711090316,29.2121132604791,28.972162144667,28.9799025032416,263154.47538676,0.0,1.0
2019-05-23,37.6,37.8,37.45,37.57,453660,29.1037482404349,29.2585554119266,28.9876428618162,29.0805271647112,586096.878624769,0.0,1.0
2019-05-24,37.76,37.91,37.69,37.82,252598,29.2275939776283,29.343699356247,29.1734114676062,29.2740361290758,326338.88671441,0.0,1.0
2019-05-28,37.74,38.0,37.69,37.77,691812,29.2121132604791,29.4133625834183,29.1734114676062,29.2353343362029,893772.547271433,0.0,1.0
2019-05-29,37.85,38.04,37.66,37.92,592336,29.2972572047995,29.4443240177166,29.1501903918824,29.3514397148216,765256.537268176,0.0,1.0
2019-05-30,37.66,37.99,37.62,37.93,525864,29.1501903918824,29.4056222248437,29.1192289575841,29.3591800733962,679379.378788378,0.0,1.0
2019-05-31,37.81,37.92,37.42,37.55,525902,29.2662957705012,29.3514397148216,28.9644217860924,29.065046447562,679428.472121242,0.0,1.0
2019-06-03,38.18,38.19,37.78,37.86,418259,29.5526890377608,29.5604293963354,29.2430746947774,29.3049975633741,540361.27134135,0.0,1.0
2019-06-04,38.34,38.375,38.03,38.29,476202,29.6765347749541,29.7036260299652,29.436583659142,29.6378329820812,615219.56045248,0.0,1.0
2019-06-05,38.43,38.62,38.35,38.4,390506,29.7461980021254,29.8932648150425,29.6842751335287,29.7229769264016,504506.34326201,0.0,1.0
2019-06-06,38.75,38.86,38.48,38.54,354574,29.9938894765121,30.0790334208325,29.7848997949983,29.8313419464458,458084.721248288,0.0,1.0
2019-06-07,39.06,39.21,38.93,39.02,401859,30.2338405923242,30.3499459709429,30.1332159308546,30.2028791580258,519173.62242047,0.0,1.0
2019-06-10,38.96,39.1,38.84,39.1,365775,30.1564370065783,30.2648020266225,30.0635527036833,30.2648020266225,472555.627075287,0.0,1.0
2019-06-11,38.72,38.96,38.55,38.96,289076,29.9706684007883,30.1564370065783,29.8390823050204,30.1564370065783,373465.90240562,0.0,1.0
2019-06-12,38.87,39.14,38.71,38.71,346885,30.0867737794071,30.2957634609208,29.9629280422137,29.9629280422137,448151.072921907,0.0,1.0
2019-06-13,38.92,39.03,38.81,38.97,353096,30.12547557228,30.2106195166004,30.0403316279596,30.1641773651529,456175.248985785,0.0,1.0
2019-06-14,38.89,39.02,38.75,38.83,273405,30.1022544965562,30.2028791580258,29.9938894765121,30.0558123451087,353220.07031787,0.0,1.0
2019-06-17,38.79,38.94,38.64,38.84,229739,30.0248509108104,30.1409562894292,29.9087455321916,30.0635527036833,296806.663136216,0.0,1.0
2019-06-18,39.03,39.05,38.81,38.92,328904,30.2106195166004,30.2261002337496,30.0403316279596,30.12547557228,424920.882967863,0.0,1.0
2019-06-19,39.56,39.62,39.11,39.13,311741,30.6208585210533,30.6673006725009,30.2725423851971,30.2880231023462,402747.491600238,0.0,1.0
2019-06-20,39.94,40.02,39.75,39.95,387021,30.9149921468875,30.9769150154842,30.7679253339704,30.9227325054621,500003.967866324,0.0,1.0
2019-06-21,40.0,40.08,39.7,39.92,401526,30.961434298335,31.0233571669317,30.7292235410975,30.8995114297384,518743.409792992,0.0,1.0
2019-06-24,39.87,40.09,39.75,40.03,253728,30.8608096368654,31.0310975255063,30.7679253339704,30.9846553740588,327798.767402251,0.0,1.0
2019-06-25,39.66,39.92,39.51,39.9,287075,30.6982621067992,30.8995114297384,30.5821567281804,30.8840307125892,370880.75085131,0.0,1.0
2019-06-26,39.52,39.72,39.41,39.66,476014,30.589897086755,30.7447042582467,30.5047531424346,30.6982621067992,614976.677647777,0.0,1.0
2019-06-27,39.34,39.62,39.08,39.57,367171,30.4505706324125,30.6673006725009,30.2493213094733,30.6285988796279,474359.161093186,0.0,1.0
2019-06-28,39.47,39.69,39.24,39.39,355116,30.5511952938821,30.7214831825229,30.3731670466667,30.4892724252854,458784.947206527,0.0,1.0
2019-07-01,39.63,39.63,39.18,39.38,169591,30.6750410310754,30.6750410310754,30.3267248952192,30.4815320667108,219099.668789078,0.0,1.0
2019-07-02,39.66,39.75,39.42,39.73,387596,30.6982621067992,30.7679253339704,30.5124935010092,30.7524446168213,500746.827508366,0.0,1.0
2019-07-03,40.0,40.15,39.81,39.81,159200,30.961434298335,31.0775396769538,30.8143674854179,30.8143674854179,205675.226110001,0.0,1.0
2019-07-05,39.95,39.96,39.51,39.8,359849,30.9227325054621,30.9304728640367,30.5821567281804,30.8066271268434,464899.651007901,0.0,1.0
2019-07-08,39.9,39.94,39.69,39.81,219458,30.8840307125892,30.9149921468875,30.7214831825229,30.8143674854179,283524.332736486,0.0,1.0
2019-07-09,39.99,40.05,39.77,39.87,326858,30.9536939397605,31.0001360912079,30.7834060511196,30.8608096368654,422277.594572001,0.0,1.0
2019-07-10,40.15,40.29,40.06,40.16,332980,31.0775396769538,31.185904696998,31.0078764497825,31.0852800355284,430186.788882589,0.0,1.0
2019-07-11,40.41,40.47,40.04,40.2,290422,31.278788999893,31.3252311513405,30.9923957326334,31.1162414698267,375204.839932906,0.0,1.0
2019-07-12,39.96,40.36,39.81,40.36,552682,30.9304728640367,31.24008720702,30.8143674854179,31.24008720702,714026.352493264,0.0,1.0
2019-07-15,39.78,40.01,39.74,39.97,354469,30.7911464096942,30.9691746569096,30.7601849753959,30.9382132226113,457949.068618002,0.0,1.0
2019-07-16,39.6,39.77,39.47,39.69,331014,30.6518199553517,30.7834060511196,30.5511952938821,30.7214831825229,427646.854871708,0.0,1.0
2019-07-17,39.71,39.89,39.7,39.74,291644,30.7369638996721,30.8762903540146,30.7292235410975,30.7601849753959,376783.578163475,0.0,1.0
2019-07-18,39.81,39.87,39.47,39.73,308999,30.8143674854179,30.8608096368654,30.5511952938821,30.7524446168213,399205.020055052,0.0,1.0
2019-07-19,39.5,39.84,39.43,39.74,265293,30.5744163696058,30.8375885611417,30.5202338595838,30.7601849753959,342739.935680908,0.0,1.0
2019-07-22,39.38,39.52,39.25,39.51,298256,30.4815320667108,30.589897086755,30.3809074052413,30.5821567281804,385325.818082064,0.0,1.0
2019-07-23,39.41,39.52,39.23,39.43,218153,30.5047531424346,30.589897086755,30.3654266880921,30.5202338595838,281838.364331502,0.0,1.0
2019-07-24,39.47,39.5,39.18,39.39,518916,30.5511952938821,30.5744163696058,30.3267248952192,30.4892724252854,670403.050452872,0.0,1.0
2019-07-25,39.4,39.6,39.25,39.5,300696,30.49701278386,30.6518199553517,30.3809074052413,30.5744163696058,388478.12682395,0.0,1.0
2019-07-26,39.42,39.58,39.35,39.39,316193,30.5124935010092,30.6363392382025,30.4583109909871,30.4892724252854,408499.163124369,0.0,1.0
2019-07-29,39.73,39.81,39.42,39.47,245525,30.7524446168213,30.8143674854179,30.5124935010092,30.5511952938821,317201.067152374,0.0,1.0
2019-07-30,39.54,39.77,39.39,39.64,268481,30.6053778039042,30.7834060511196,30.4892724252854,30.68278138965,346858.607922357,0.0,1.0
2019-07-31,39.42,39.72,39.14,39.6,436777,30.5124935010092,30.7447042582467,30.2957634609208,30.6518199553517,564285.227604572,0.0,1.0
2019-08-01,39.73,39.84,39.16,39.16,455561,30.7524446168213,30.8375885611417,30.31124417807,30.31124417807,588552.837197852,0.0,1.0
2019-08-02,39.62,39.74,39.45,39.62,353329,30.6673006725009,30.7601849753959,30.5357145767329,30.6673006725009,456476.268632038,0.0,1.0
2019-08-05,39.6,40.04,39.44,39.6,433293,30.6518199553517,30.9923957326334,30.5279742181583,30.6518199553517,559784.144138698,0.0,1.0
2019-08-06,40.0,40.16,39.37,39.39,656801,30.961434298335,31.0852800355284,30.4737917081363,30.4892724252854,848540.792614792,0.0,1.0
2019-08-07,40.33,40.54,39.88,39.88,352131,31.2168661312963,31.3794136613626,30.86854999544,30.86854999544,454928.536716965,0.0,1.0
2019-08-08,40.61,40.86,40.2,40.32,502572,31.4335961713846,31.6271051357492,31.1162414698267,31.2091257727217,649287.74960148,0.0,1.0
2019-08-09,40.78,40.93,40.53,40.68,254421,31.5651822671526,31.6812876457713,31.371673302788,31.4877786814067,328694.074762139,0.0,1.0
2019-08-12,40.71,40.95,40.51,40.71,335683,31.5109997571305,31.6967683629205,31.3561925856388,31.5109997571305,433678.875165097,0.0,1.0
2019-08-13,40.83,41.06,40.56,40.57,268555,31.6038840600255,31.7819123072409,31.3948943785117,31.4026347370863,346954.210728463,0.0,1.0
2019-08-14,40.51,40.83,40.39,40.71,374957,31.3561925856388,31.6038840600255,31.2633082827438,31.5109997571305,484418.126611355,0.0,1.0
2019-08-15,40.73,40.8,40.48,40.54,283208,31.5264804742796,31.5806629843017,31.3329715099151,31.3794136613626,365884.858267345,0.0,1.0
2019-08-16,41.0,41.08,40.74,40.9,223713,31.7354701557934,31.7973930243901,31.5342208328542,31.6580665700476,289021.494087605,0.0,1.0
2019-08-19,40.99,41.08,40.48,40.67,295573,31.9901279528972,32.0603673165411,31.5921048922488,31.7403879932747,378727.377640975,0.339,1.0
2019-08-20,41.02,41.16,40.87,41.04,237067,32.0135410741118,32.1228023064467,31.8964754680388,32.0291498215882,303761.721250632,0.0,1.0
2019-08-21,41.21,41.26,41.06,41.1,264700,32.1618241751377,32.2008460438287,32.0447585690646,32.0759760640175,339168.790321058,0.0,1.0
2019-08-22,40.85,41.07,40.7,41.05,289618,31.8808667205624,32.0525629428029,31.7638011144893,32.0369541953264,371097.040858345,0.0,1.0
2019-08-23,40.62,41.02,40.56,40.82,287447,31.7013661245837,32.0135410741118,31.6545398821545,31.8574535993478,368315.267364628,0.0,1.0
2019-08-26,40.9,40.9,40.55,40.63,443371,31.9198885892534,31.9198885892534,31.6467355084162,31.7091704983219,568105.801788582,0.0,1.0
2019-08-27,41.2,41.33,40.96,41.0,470780,32.1540198013995,32.2554766599961,31.9667148316826,31.9979323266354,603225.852313364,0.0,1.0
2019-08-28,41.08,41.28,40.98,41.23,523570,32.0603673165411,32.2164547913051,31.982323579159,32.1774329226141,670867.410458617,0.0,1.0
2019-08-29,41.19,41.27,40.89,41.13,290512,32.1462154276613,32.2086504175669,31.9120842155152,32.0993891852321,372242.552375335,0.0,1.0
2019-08-30,41.27,41.52,41.12,41.26,313690,32.2086504175669,32.403759761022,32.0915848114939,32.2008460438287,401941.283852711,0.0,1.0
2019-09-03,42.28,42.29,41.2,41.27,845536,32.9968921651255,33.0046965388637,32.1540198013995,32.2086504175669,1083413.00450663,0.0,1.0
2019-09-04,42.41,42.62,42.07,42.55,844279,33.0983490237222,33.2622408722244,32.8330003166232,33.207610256057,1081802.36918576,0.0,1.0
2019-09-05,42.05,42.57,42.04,42.37,485994,32.8173915691468,33.2232190035334,32.8095871954086,33.0671315287693,622720.049426869,0.0,1.0
2019-09-06,42.21,42.29,41.86,42.12,364487,32.9422615489581,33.0046965388637,32.6691084681209,32.8720221853142,467029.14574141,0.0,1.0
2019-09-09,42.08,42.2,41.72,42.13,557503,32.8408046903614,32.9344571752199,32.5598472357861,32.8798265590524,714346.876125277,0.0,1.0
2019-09-10,41.95,42.07,41.64,42.07,417618,32.7393478317648,32.8330003166232,32.4974122458805,32.8330003166232,535107.638369095,0.0,1.0
2019-09-11,41.83,42.05,41.55,41.86,495107,32.6456953469063,32.8173915691468,32.4271728822366,32.6691084681209,634396.835169959,0.0,1.0
2019-09-12,41.89,42.28,41.79,41.92,483599,32.6925215893356,32.9968921651255,32.6144778519535,32.7159347105502,619651.257387506,0.0,1.0
2019-09-13,41.75,41.98,41.5,41.79,446158,32.5832603570007,32.7627609529794,32.3881510135456,32.6144778519535,571676.87628282,0.0,1.0
2019-09-16,41.79,41.92,41.59,41.87,397914,32.6144778519535,32.7159347105502,32.4583903771894,32.6769128418591,509860.257014784,0.0,1.0
2019-09-17,42.0,42.33,41.75,41.75,539111,32.7783697004558,33.0359140338165,32.5832603570007,32.5832603570007,690780.60339545,0.0,1.0
2019-09-18,41.79,42.12,41.67,42.09,602893,32.6144778519535,32.8720221853142,32.5208253670951,32.8486090640996,772506.57160194,0.0,1.0
2019-09-19,41.86,42.14,41.82,41.82,482384,32.6691084681209,32.8876309327906,32.6378909731681,32.6378909731681,618094.438043949,0.0,1.0
2019-09-20,42.03,42.29,41.9,41.9,667316,32.8017828216704,33.0046965388637,32.7003259630738,32.7003259630738,855053.874128776,0.0,1.0
2019-09-23,42.21,42.34,42.0,42.01,465300,32.9422615489581,33.0437184075547,32.7783697004558,32.786174074194,596204.148607435,0.0,1.0
2019-09-24,42.27,42.61,42.22,42.37,464179,32.9890877913873,33.2544364984862,32.9500659226963,33.0671315287693,594767.774546423,0.0,1.0
2019-09-25,42.35,42.38,41.99,42.14,614975,33.0515227812929,33.0749359025075,32.7705653267176,32.8876309327906,787987.634407603,0.0,1.0
2019-09-26,42.63,42.8,42.37,42.37,376334,33.2700452459626,33.4027195995121,33.0671315287693,33.0671315287693,482209.095340707,0.0,1.0
2019-09-27,42.43,42.66,42.23,42.63,368559,33.1139577711986,33.2934583671772,32.9578702964345,33.2700452459626,472246.73287472,0.0,1.0
2019-09-30,42.33,42.77,42.28,42.46,511036,33.0359140338165,33.3793064782975,32.9968921651255,33.1373708924132,654807.185230495,0.0,1.0
2019-10-01,42.39,42.42,42.02,42.11,449635,33.0827402762457,33.1061533974604,32.7939784479322,32.864217811576,576132.070404265,0.0,1.0
2019-10-02,42.06,42.43,41.79,42.3,574689,32.825195942885,33.1139577711986,32.6144778519535,33.0125009126019,736367.861506681,0.0,1.0
2019-10-03,42.37,42.62,42.05,42.05,544031,33.0671315287693,33.2622408722244,32.8173915691468,32.8173915691468,697084.76073727,0.0,1.0
2019-10-04,42.59,42.75,42.39,42.39,331269,33.2388277510098,33.3636977308211,33.0827402762457,33.0827402762457,424465.833021785,0.0,1.0
2019-10-07,42.6,42.75,42.52,42.59,388544,33.246632124748,33.3636977308211,33.1841971348424,33.2388277510098,497854.16874388,0.0,1.0
2019-10-08,42.37,42.69,42.26,42.64,482196,33.0671315287693,33.3168714883919,32.9812834176491,33.2778496197008,617853.547478855,0.0,1.0
2019-10-09,42.34,42.51,42.23,42.39,407114,33.0437184075547,33.1763927611042,32.9578702964345,33.0827402762457,521648.51871087,0.0,1.0
2019-10-10,42.24,42.58,42.03,42.34,592698,32.9656746701727,33.2310233772716,32.8017828216704,33.0437184075547,759443.383776767,0.0,1.0
2019-10-11,41.98,42.45,41.92,42.33,516399,32.7627609529794,33.129566518675,32.7159347105502,33.0359140338165,661678.972999636,0.0,1.0
2019-10-14,41.61,42.13,41.49,41.99,185022,32.4739991246659,32.8798265590524,32.3803466398074,32.7705653267176,237074.756036202,0.0,1.0
2019-10-15,41.7,42.08,41.51,41.67,543648,32.5442384883097,32.8408046903614,32.3959553872838,32.5208253670951,696594.01027753,0.0,1.0
2019-10-16,41.46,41.73,41.37,41.73,387903,32.3569335185928,32.5676516095243,32.286694154949,32.5676516095243,497032.834423533,0.0,1.0
2019-10-17,41.4,41.66,41.32,41.58,382143,32.3101072761636,32.5130209933569,32.2476722862579,32.4505860034512,489652.357535549,0.0,1.0
2019-10-18,41.53,41.59,41.28,41.49,263072,32.4115641347602,32.4583903771894,32.2164547913051,32.3803466398074,337082.780533968,0.0,1.0
2019-10-21,42.04,42.1,41.48,41.69,382299,32.8095871954086,32.8564134378378,32.3725422660692,32.5364341145715,489852.245451266,0.0,1.0
2019-10-22,41.69,42.5,41.65,41.98,618959,32.5364341145715,33.168588387366,32.5052166196187,32.7627609529794,793092.464255124,0.0,1.0
2019-10-23,41.61,42.08,41.3,41.75,501127,32.4739991246659,32.8408046903614,32.2320635387815,32.5832603570007,642110.458584134,0.0,1.0
2019-10-24,41.42,41.84,41.4,41.58,355634,32.32571602364,32.6534997206445,32.3101072761636,32.4505860034512,455685.506524514,0.0,1.0
2019-10-25,41.35,41.65,41.01,41.45,382228,32.2710854074726,32.5052166196187,32.0057367003736,32.3491291448546,489761.270822958,0.0,1.0
2019-10-28,41.12,41.43,41.08,41.25,304427,32.0915848114939,32.3335203973782,32.0603673165411,32.1930416700905,390072.298190663,0.0,1.0
2019-10-29,41.04,41.2,40.74,41.09,467805,32.0291498215882,32.1540198013995,31.7950186094421,32.0681716902793,599413.887254033,0.0,1.0
2019-10-30,41.24,41.41,40.96,41.05,458416,32.1852372963523,32.3179116499018,31.9667148316826,32.0369541953264,587383.453660061,0.0,1.0
2019-10-31,41.57,41.73,41.17,41.3,418606,32.442781629713,32.5676516095243,32.1306066801849,32.2320635387815,536373.595168632,0.0,1.0
2019-11-01,41.29,41.98,41.08,41.51,401767,32.2242591650433,32.7627609529794,32.0603673165411,32.3959553872838,514797.232266417,0.0,1.0
2019-11-04,41.15,41.46,41.05,41.24,413435,32.1149979327085,32.3569335185928,32.0369541953264,32.1852372963523,529747.823295755,0.0,1.0
2019-11-05,40.36,41.23,40.25,41.06,603609,31.4984524073904,32.1774329226141,31.4126042962701,32.0447585690646,773424.005881765,0.0,1.0
2019-11-06,40.63,40.93,40.31,40.34,389775,31.7091704983219,31.943301710468,31.4594305386994,31.482843659914,499431.489412128,0.0,1.0
2019-11-07,40.21,40.73,40.2,40.52,336626,31.3813868013173,31.7872142357039,31.3735824275791,31.6233223872016,431329.932794169,0.0,1.0
2019-11-08,39.87,40.14,39.77,40.05,355376,31.1160380942184,31.3267561851499,31.0379943568364,31.2565168215061,455354.922663907,0.0,1.0
2019-11-11,39.65,39.96,39.53,39.85,498423,30.9443418719779,31.1862774578622,30.8506893871195,31.100429346742,638645.734711721,0.0,1.0
2019-11-12,39.54,39.76,39.29,39.76,507164,30.8584937608577,31.0301899830982,30.6633844174026,31.0301899830982,649845.864655794,0.0,1.0
2019-11-13,40.18,40.44,39.62,39.64,378676,31.3579736801027,31.560887397296,30.9209287507633,30.9365374982397,485209.976742036,0.0,1.0
2019-11-14,40.45,40.58,40.18,40.26,391700,31.5686917710342,31.6701486296309,31.3579736801027,31.4204086700083,501898.055038755,0.0,1.0
2019-11-15,40.61,40.64,40.39,40.44,288570,31.6935617508455,31.7169748720601,31.521865528605,31.560887397296,369754.204091226,0.0,1.0
2019-11-18,40.42,40.71,40.35,40.45,317113,31.8270165417688,32.0553647554529,31.7718980074312,31.8506387707706,402730.411227155,0.361,1.0
2019-11-19,40.26,40.52,40.24,40.36,312661,31.7010313204258,31.9057573051081,31.6852831677579,31.7797720837651,397076.414731321,0.0,1.0
2019-11-20,40.13,40.42,39.98,40.24,346755,31.5986683280846,31.8270165417688,31.4805571830756,31.6852831677579,440375.461570709,0.0,1.0
2019-11-21,39.9,40.3,39.72,40.14,407025,31.4175645724041,31.7325276257615,31.2758311983933,31.6065424044186,516917.772622796,0.0,1.0
2019-11-22,39.94,40.05,39.47,39.84,398976,31.4490608777398,31.5356757174131,31.0789792900449,31.3703201144005,506695.621276219,0.0,1.0
2019-11-25,39.6,39.95,39.3,39.84,449949,31.181342282386,31.4569349540738,30.9451199923679,31.3703201144005,571430.833176966,0.0,1.0
2019-11-26,39.39,39.41,38.76,38.76,858975,31.0159866793734,31.0317348320412,30.5199198703354,30.5199198703354,1090889.85624634,0.0,1.0
2019-11-27,39.25,39.39,39.19,39.39,519380,30.9057496106983,31.0159866793734,30.8585051526947,31.0159866793734,659607.524709361,0.0,1.0
2019-11-29,39.09,39.29,39.09,39.26,249393,30.7797643893553,30.937245916034,30.7797643893553,30.9136236870322,316726.672975166,0.0,1.0
2019-12-02,39.03,39.15,38.91,39.04,1030869,30.7325199313517,30.8270088473589,30.6380310153444,30.7403940076856,1309193.5565282,0.0,1.0
2019-12-03,39.39,39.46,38.95,39.04,672499,31.0159866793734,31.0711052137109,30.6695273206802,30.7403940076856,854067.158457239,0.0,1.0
2019-12-04,39.81,39.81,39.34,39.52,589640,31.3466978853987,31.3466978853987,30.9766162977037,31.1183496717145,748837.038140914,0.0,1.0
2019-12-05,39.74,39.85,39.32,39.78,586330,31.2915793510611,31.3781941907344,30.9608681450358,31.3230756563969,744633.370485657,0.0,1.0
2019-12-06,39.8,39.99,39.49,39.56,539576,31.3388238090647,31.4884312594095,31.0947274427127,31.1498459770503,685256.247357578,0.0,1.0
2019-12-09,40.13,40.17,39.77,39.94,356126,31.5986683280846,31.6301646334204,31.3152015800629,31.4490608777398,452276.539998934,0.0,1.0
2019-12-10,40.15,40.28,40.04,40.14,372762,31.6144164807525,31.7167794730937,31.5278016410792,31.6065424044186,473404.097434847,0.0,1.0
2019-12-11,40.47,40.53,40.13,40.16,365113,31.8663869234384,31.9136313814421,31.5986683280846,31.6222905570864,463689.94217954,0.0,1.0
2019-12-12,40.43,40.55,40.29,40.37,839038,31.8348906181027,31.9293795341099,31.7246535494276,31.7876461600991,1065570.06106722,0.0,1.0
2019-12-13,40.82,40.86,40.27,40.48,466716,32.1419795951262,32.1734759004619,31.7089053967597,31.8742609997724,592724.75933277,0.0,1.0
2019-12-16,41.62,41.81,40.9,40.99,1369876,32.7719057018411,32.9215131521859,32.2049722057977,32.2758388928031,1739729.13381101,0.0,1.0
2019-12-17,41.18,41.61,41.13,41.55,448929,32.4254463431479,32.7640316255071,32.3860759614782,32.7167871675035,570135.443144228,0.0,1.0
2019-12-18,41.03,41.3,40.6,41.24,423248,32.3073351981389,32.5199352591551,31.9687499157796,32.4726908011515,537520.824094473,0.0,1.0
2019-12-19,41.13,41.16,40.85,41.06,261358,32.3860759614782,32.40969819048,32.165601824128,32.3309574271407,331922.106055276,0.0,1.0
2019-12-20,41.34,41.42,41.0,41.08,608908,32.5514315644909,32.6144241751623,32.283712969137,32.3467055798085,773307.209857383,0.0,1.0
2019-12-23,41.15,41.45,40.99,41.33,320986,32.4018241141461,32.6380464041642,32.2758388928031,32.5435574881569,407649.083380875,0.0,1.0
2019-12-24,41.17,41.2,40.85,41.12,154286,32.417572266814,32.4411944958158,32.165601824128,32.3782018851443,195941.712344157,0.0,1.0
2019-12-26,41.17,41.24,41.0,41.18,224384,32.417572266814,32.4726908011515,32.283712969137,32.4254463431479,284965.487358745,0.0,1.0
2019-12-27,41.41,41.43,41.13,41.31,228536,32.6065500988284,32.6222982514963,32.3860759614782,32.5278093354891,290238.486786127,0.0,1.0
2019-12-30,41.35,41.47,41.08,41.38,193460,32.5593056408248,32.653794556832,32.3467055798085,32.5829278698266,245692.309542672,0.0,1.0
2019-12-31,41.52,41.61,41.25,41.29,235995,32.6931649385017,32.7640316255071,32.4805648774854,32.5120611828212,299711.343898082,0.0,1.0
2020-01-02,41.36,41.58,41.07,41.55,274247,32.5671797171587,32.7404093965053,32.3388315034746,32.7167871675035,348291.01010622,0.0,1.0
2020-01-03,41.55,41.73,41.0,41.23,317106,32.7167871675035,32.8585205415144,32.283712969137,32.4648167248176,402721.521295558,0.0,1.0
2020-01-06,41.64,41.8,41.62,41.62,248600,32.7876538545089,32.9136390758519,32.7719057018411,32.7719057018411,315719.570724224,0.0,1.0
2020-01-07,41.6,41.77,41.46,41.64,359469,32.7561575491732,32.8900168468501,32.6459204804981,32.7876538545089,456522.117331721,0.0,1.0
2020-01-08,41.7,41.78,41.46,41.6,463006,32.8348983125126,32.897890923184,32.6459204804981,32.7561575491732,588013.095586242,0.0,1.0
2020-01-09,41.64,41.83,41.34,41.8,396843,32.7876538545089,32.9372613048537,32.5514315644909,32.9136390758519,503986.732119522,0.0,1.0
2020-01-10,41.95,41.98,41.73,41.75,295021,33.0317502208609,33.0553724498628,32.8585205415144,32.8742686941822,374673.787106321,0.0,1.0
2020-01-13,42.12,42.23,41.9,41.96,212452,33.1656095185379,33.2522243582112,32.9923798391913,33.0396242971949,269811.963956165,0.0,1.0
2020-01-14,42.02,42.15,41.85,42.1,450958,33.0868687551985,33.1892317475397,32.9530094575216,33.14986136587,572712.253317194,0.0,1.0
2020-01-15,42.32,42.37,42.04,42.05,353925,33.3230910452166,33.3624614268863,33.1026169078664,33.1104909842003,449481.291506721,0.0,1.0
2020-01-16,42.67,42.7,42.23,42.33,299068,33.5986837169043,33.6223059459061,33.2522243582112,33.3309651215505,379813.437559743,0.0,1.0
2020-01-17,43.25,43.32,42.64,42.67,383955,34.0553801442726,34.1104986786102,33.5750614879025,33.5986837169043,487619.098058807,0.0,1.0
2020-01-21,43.79,43.82,43.39,43.39,324399,34.4805802663051,34.504202495307,34.1656172129477,34.1656172129477,411983.560029636,0.0,1.0
2020-01-22,43.76,44.01,43.76,43.95,276079,34.4569580373033,34.6538099456517,34.4569580373033,34.6065654876481,350617.632204236,0.0,1.0
2020-01-23,44.11,44.12,43.76,43.8,243003,34.7325507089911,34.740424785325,34.4569580373033,34.4884543426391,308611.43541713,0.0,1.0
2020-01-24,44.27,44.49,44.06,44.1,248640,34.8585359303341,35.0317656096807,34.6931803273214,34.7246766326572,315770.37033335,0.0,1.0
2020-01-27,44.26,44.42,44.05,44.1,276389,34.8506618540001,34.9766470753431,34.6853062509875,34.7246766326572,351011.32917497,0.0,1.0
2020-01-28,44.08,44.31,44.0,44.23,670541,34.7089284799893,34.8900322356698,34.6459358693178,34.8270396249983,851580.517590473,0.0,1.0
2020-01-29,44.0,44.18,43.79,44.13,341096,34.6459358693178,34.7876692433287,34.4805802663051,34.748298861659,433188.586869468,0.0,1.0
2020-01-30,43.86,43.91,43.37,43.38,362317,34.5356988006427,34.5750691823124,34.1498690602798,34.1577431366138,460139.049501563,0.0,1.0
2020-01-31,43.6,43.97,43.42,43.97,332037,34.3309728159604,34.622313640316,34.1892394419495,34.622313640316,421683.745392433,0.0,1.0
2020-02-03,43.69,43.77,43.57,43.57,356446,34.4018395029658,34.4648321136373,34.3073505869586,34.3073505869586,452682.936871949,0.0,1.0
2020-02-04,42.9,43.82,42.76,43.77,571358,33.7797874725849,34.504202495307,33.6695504039098,34.4648321136373,725619.076789424,0.0,1.0
2020-02-05,42.98,43.27,42.69,42.89,269602,33.8427800832563,34.0711282969405,33.6144318695722,33.7719133962509,342391.905496349,0.0,1.0
2020-02-06,43.15,43.34,42.96,42.97,258109,33.9766393809332,34.126246831278,33.8270319305885,33.8349060069224,327795.907803937,0.0,1.0
2020-02-07,43.21,43.51,43.17,43.39,194478,34.0238838389369,34.2601061289549,33.9923875336011,34.1656172129477,246985.159594954,0.0,1.0
2020-02-10,43.36,43.55,43.22,43.26,207314,34.1419949839459,34.2916024342907,34.0317579152708,34.0632542206065,263286.754163804,0.0,1.0
2020-02-11,43.55,43.68,43.43,43.47,248227,34.2916024342907,34.3939654266319,34.1971135182835,34.2286098236192,315245.864369114,0.0,1.0
2020-02-12,43.56,43.7,43.21,43.45,180637,34.2994765106246,34.4097135792997,34.0238838389369,34.2128616709513,229407.224846789,0.0,1.0
2020-02-13,44.02,44.19,43.3,43.7,374098,34.6616840219857,34.7955433196626,34.0947505259423,34.4097135792997,475100.804379688,0.0,1.0
2020-02-14,44.03,44.39,43.63,43.87,305175,34.9530248463413,35.2388092875106,34.6354865783754,34.826009539155,384426.106440585,0.36,1.0
2020-02-18,44.3,44.72,43.94,44.02,368263,35.1673631772182,35.5007783585824,34.881578736049,34.9450863896422,463897.472716078,0.0,1.0
2020-02-19,44.27,44.37,44.06,44.37,249012,35.1435478071208,35.2229323741123,34.9768402164387,35.2229323741123,313678.098196061,0.0,1.0
2020-02-20,44.02,44.31,43.86,44.26,228712,34.9450863896422,35.1753016339174,34.8180710824558,35.1356093504217,288106.377181089,0.0,1.0
2020-02-21,44.22,44.46,44.0,44.02,423554,35.1038555236251,35.2943784844046,34.9292094762439,34.9450863896422,533547.030678579,0.0,1.0
2020-02-24,43.97,44.32,43.5,43.75,321429,34.9053941061464,35.1832400906166,34.5322866412865,34.7307480587652,404901.118922227,0.0,1.0
2020-02-25,43.54,44.09,43.52,43.99,323405,34.5640404680831,35.0006555865362,34.5481635546848,34.9212710195447,407390.267726443,0.0,1.0
2020-02-26,43.23,43.86,43.17,43.6,449389,34.3179483104096,34.8180710824558,34.2703175702147,34.611671208278,566091.139664874,0.0,1.0
2020-02-27,41.67,43.26,41.23,42.99,574571,33.0795490653428,34.341763680507,32.7302569705803,34.1274253496301,723781.739669609,0.0,1.0
2020-02-28,40.46,41.14,40.16,41.03,865910,32.1189958047461,32.658810860288,31.8808421037717,32.5714878365974,1090778.76571792,0.0,1.0
2020-03-02,42.3,42.44,40.44,40.55,758477,33.579671837389,33.690810231177,32.1031188913478,32.1904419150384,955446.415776965,0.0,1.0
2020-03-03,42.31,43.35,42.23,42.34,692205,33.5876102940881,34.4132097907994,33.524102640495,33.6114256641856,871964.194343262,0.0,1.0
2020-03-04,43.55,43.67,42.65,42.81,539861,34.5719789247823,34.667240405172,33.8575178218591,33.9845331290455,680057.875806079,0.0,1.0
2020-03-05,43.36,43.89,43.0,43.24,611620,34.4211482474985,34.8418864525533,34.1353638063292,34.3258867671087,770452.020057968,0.0,1.0
2020-03-06,43.64,43.66,42.5,42.95,1185874,34.6434250350746,34.6593019484729,33.7384409713719,34.0956715228335,1493834.43777872,0.0,1.0
2020-03-09,40.11,42.2,39.94,42.19,1079953,31.8411498202759,33.5002872703975,31.7061960563905,33.4923488136984,1360406.74016164,0.0,1.0
2020-03-10,40.52,41.28,39.48,40.88,1196181,32.1666265449409,32.7699492540761,31.3410270482297,32.4524109861102,1506818.0697246,0.0,1.0
2020-03-11,38.65,40.31,38.18,39.9,906506,30.6821351422006,31.9999189542589,30.3090276773407,31.6744422295939,1141917.1689851,0.0,1.0
2020-03-12,33.98,36.83,32.63,36.0,1045034,26.9748758636992,29.2373360229559,25.9031842093145,28.5784441169268,1316419.60094382,0.0,1.0
2020-03-13,37.8,37.88,33.51,35.16,1446138,30.0073663227731,30.0708739763663,26.6017683988394,27.9116137541985,1821686.57562308,0.0,1.0
2020-03-16,34.2,36.33,33.2,34.85,875638,27.1495219110805,28.8404131879986,26.3556762411658,27.665521596525,1103033.03675406,0.0,1.0
2020-03-17,35.69,36.66,33.68,34.83,997448,28.3323519592533,29.1023822590705,26.7367221627248,27.6496446831267,1256475.95975079,0.0,1.0
2020-03-18,32.21,34.87,31.0,33.7,1098697,25.5697690279503,27.6813985099233,24.6092157673536,26.7525990761231,1384018.38246236,0.0,1.0
2020-03-19,34.23,34.49,29.73,31.59,1047220,27.1733372811779,27.3797371553557,23.601031766562,25.0775847126033,1319173.28479302,0.0,1.0
2020-03-20,31.85,35.35,31.57,34.62,1191674,25.2839845867811,28.0624444314823,25.061707799205,27.4829370924446,1501140.643783,0.0,1.0
2020-03-23,29.08,32.63,28.59,31.37,1097556,23.0850320811175,25.9031842093145,22.6960477028594,24.902938665222,1382581.07538462,0.0,1.0
2020-03-24,31.98,32.18,30.0,30.5,859274,25.38718452387,25.5459536578529,23.815370097439,24.2122929323963,1082419.45829647,0.0,1.0
2020-03-25,34.06,35.71,31.72,31.97,1329040,27.0383835172924,28.3482288726516,25.1807846496922,25.3792460671708,1674179.31515948,0.0,1.0
2020-03-26,36.71,36.93,34.44,34.54,1086727,29.1420745425662,29.3167205899474,27.34004487186,27.4194294388514,1368939.88489836,0.0,1.0
2020-03-27,35.51,36.86,34.38,35.75,745361,28.1894597386686,29.2611513930534,27.2924141316651,28.3799826994481,938924.312681775,0.0,1.0
2020-03-30,37.06,37.18,34.71,36.04,896539,29.4199205270363,29.5151820074261,27.5543832027369,28.6101979437234,1129361.83187396,0.0,1.0
2020-03-31,38.55,38.64,36.51,36.55,1177277,30.6027505752091,30.6741966855014,28.9833054085833,29.0150592353798,1483004.87691342,0.0,1.0
2020-04-01,35.91,37.8,35.49,37.47,912548,28.5069980066345,30.0073663227731,28.1735828252703,29.7453972517013,1149528.22013645,0.0,1.0
2020-04-02,36.38,36.71,35.55,35.57,1336108,28.8801054714944,29.1420745425662,28.2212135654652,28.2370904788635,1683082.80895917,0.0,1.0
2020-04-03,36.06,36.71,35.45,36.19,539822,28.6260748571217,29.1420745425662,28.1418289984738,28.7292747942106,680008.747869154,0.0,1.0
2020-04-06,38.75,38.95,36.67,36.85,969488,30.761519709192,30.920288843175,29.1103207157696,29.2532129363542,1221255.00804742,0.0,1.0
2020-04-07,39.18,40.45,38.71,39.95,1128679,31.1028733472553,32.1110573480469,30.7297658823955,31.7141345130896,1421786.42874172,0.0,1.0
2020-04-08,39.38,39.87,38.41,39.23,707699,31.2616424812383,31.6506268594964,30.4916121814211,31.1425656307511,891481.841900205,0.0,1.0
2020-04-09,39.63,40.32,39.21,39.97,844667,31.4601038987169,32.007857410958,31.1266887173528,31.7300114264879,1064019.15638191,0.0,1.0
2020-04-13,39.48,39.61,38.44,39.26,437220,31.3410270482297,31.4442269853186,30.5154275515185,31.1663810008485,550761.963653486,0.0,1.0
2020-04-14,39.5,40.23,38.93,39.58,647692,31.356903961628,31.9364113006657,30.9044119297767,31.4204116152212,815891.582641813,0.0,1.0
2020-04-15,37.59,38.83,37.54,38.41,467831,29.8406587320911,30.8250273627852,29.8009664485953,30.4916121814211,589322.355377095,0.0,1.0
2020-04-16,37.88,38.6,37.69,37.95,423071,30.0708739763663,30.6424428587048,29.9200432990825,30.1264431732603,532938.60007512,0.0,1.0
2020-04-17,38.82,38.92,37.81,38.77,747765,30.8170889060861,30.8964734730775,30.0153047794723,30.7773966225903,941952.609101478,0.0,1.0
2020-04-20,38.13,38.72,37.8,38.12,903246,30.269335393845,30.7377043390946,30.0073663227731,30.2613969371458,1137810.57733442,0.0,1.0
2020-04-21,37.21,38.07,37.08,37.57,423135,29.5389973775235,30.2217046536501,29.4357974404346,29.8247818186928,533019.220279305,0.0,1.0
2020-04-22,38.21,38.57,37.36,37.8,535469,30.3328430474381,30.6186274886074,29.6580742280107,30.0073663227731,674525.314293876,0.0,1.0
2020-04-23,37.81,38.54,37.64,38.22,768114,30.0153047794723,30.59481211851,29.8803510155868,30.3407815041373,967586.054960279,0.0,1.0
2020-04-24,38.01,38.2,37.53,37.98,301955,30.1740739134552,30.324904590739,29.7930279918962,30.1502585433578,380369.90241752,0.0,1.0
2020-04-27,38.95,39.06,38.07,38.24,423431,30.920288843175,31.0076118668656,30.2217046536501,30.3566584175356,533392.08872366,0.0,1.0
2020-04-28,39.44,39.86,39.07,39.73,390368,31.3092732214331,31.6426884027973,31.0155503235647,31.5394884657084,491742.935427208,0.0,1.0
2020-04-29,40.0,40.18,39.72,39.83,473696,31.7538267965853,31.89671901717,31.5315500090092,31.6188730326998,596710.441276249,0.0,1.0
2020-04-30,38.75,39.85,38.33,39.67,457522,30.761519709192,31.6347499460981,30.4281045278279,31.4918577255135,576336.204049838,0.0,1.0
2020-05-01,37.55,38.39,37.51,38.39,335367,29.8089049052945,30.4757352680228,29.7771510784979,30.4757352680228,422458.68776492,0.0,1.0
2020-05-04,38.03,38.03,37.17,37.52,322216,30.1899508268535,30.1899508268535,29.5072435507269,29.785089535197,405892.495495566,0.0,1.0
2020-05-05,38.71,38.99,38.2,38.2,365593,30.7297658823955,30.9520426699716,30.324904590739,30.324904590739,460534.098572729,0.0,1.0
2020-05-06,38.32,38.85,38.29,38.76,351687,30.4201660711287,30.8409042761835,30.3963507010313,30.7694581658912,443016.839832129,0.0,1.0
2020-05-07,37.88,38.9,37.76,38.71,452096,30.0708739763663,30.8805965596792,29.9756124959766,30.7297658823955,569501.122363767,0.0,1.0
2020-05-08,38.22,38.47,37.78,38.47,383486,30.3407815041373,30.5392429216159,29.9914894093748,30.5392429216159,483073.744095925,0.0,1.0
2020-05-11,38.61,38.78,37.68,38.04,410846,30.650381315404,30.7853350792895,29.9121048423834,30.1978892835526,517538.881385069,0.0,1.0
2020-05-12,37.8,38.95,37.72,38.81,361691,30.0073663227731,30.920288843175,29.94385866918,30.8091504493869,455618.785498818,0.0,1.0
2020-05-13,36.71,38.0,36.63,37.8,786846,29.1420745425662,30.1661354567561,29.078566888973,30.0073663227731,991182.580972714,0.0,1.0
2020-05-14,36.82,36.84,35.67,36.04,441472,29.4985112483579,29.5145343397475,28.5771834934526,28.8736106841612,551044.72572001,0.339,1.0
2020-05-15,36.03,36.72,35.71,36.55,773218,28.8655991384664,29.4183957914096,28.6092296762319,29.2821995145975,965129.613501593,0.0,1.0
2020-05-18,37.28,37.68,36.92,37.0,243347,29.86704235032,30.1875041781131,29.5786267053061,29.6427190708648,303745.381065588,0.0,1.0
2020-05-19,37.03,37.47,36.85,37.2,488993,29.6667537079493,30.0192617185217,29.5225458854423,29.8029499847613,610360.370678106,0.0,1.0
2020-05-20,36.73,37.66,36.7,37.66,318464,29.4264073371044,30.1714810867234,29.4023727000199,30.1714810867234,397506.314175525,0.0,1.0
2020-05-21,35.99,36.87,35.96,36.71,1071085,28.8335529556871,29.538568976832,28.8095183186026,29.4103842457147,1336926.78142174,0.0,1.0
2020-05-22,36.2,36.24,35.53,35.83,266731,29.0017954152785,29.0338415980578,28.465021853725,28.7053682245699,332933.256777381,0.0,1.0
2020-05-26,37.57,37.74,37.1,37.14,884502,30.09937717547,30.2355734522821,29.7228345278131,29.7548807105924,1104034.14483546,0.0,1.0
2020-05-27,37.86,37.92,36.89,37.8,621687,30.33171200062,30.379781274789,29.5545920682217,30.283642726451,775988.833716965,0.0,1.0
2020-05-28,38.69,38.84,38.03,38.15,550073,30.9966702932908,31.1168434787132,30.4679082774321,30.56404682577,686600.340250305,0.0,1.0
2020-05-29,38.36,39.02,38.24,38.69,423950,30.7322892853614,31.2610513012201,30.6361507370235,30.9966702932908,529173.790113526,0.0,1.0
2020-06-01,39.18,39.25,38.49,38.56,421947,31.3892360323373,31.4453168522011,30.8364393793942,30.892520199258,526673.648347758,0.0,1.0
2020-06-02,39.03,39.36,38.83,39.36,431514,31.2690628469149,31.5334438548443,31.1088319330183,31.5334438548443,538615.164210516,0.0,1.0
2020-06-03,40.05,40.24,39.09,39.29,342502,32.0862405077874,32.2384598759891,31.3171321210839,31.4773630349805,427510.511761912,0.0,1.0
2020-06-04,39.46,39.94,39.19,39.94,380953,31.6135593117925,31.9981135051443,31.3972475780322,31.9981135051443,475504.995554,0.0,1.0
2020-06-05,40.05,40.76,39.9,40.2,327925,32.0862405077874,32.6550602521202,31.966067322365,32.2064136932098,409315.520988272,0.0,1.0
2020-06-08,40.3,40.62,40.04,40.36,325477,32.2865291501581,32.5428986123926,32.0782289620926,32.3345984243271,406259.930852176,0.0,1.0
2020-06-09,39.56,40.07,39.1,39.82,265176,31.6936747687408,32.1022635991771,31.3251436667787,31.9019749568064,330992.307977696,0.0,1.0
2020-06-10,39.23,39.81,39.2,39.62,253531,31.4292937608115,31.8939634111115,31.405259123727,31.7417440429098,316457.035455295,0.0,1.0
2020-06-11,37.04,38.59,36.93,38.59,393409,29.6747652536441,30.9165548363425,29.586638251001,30.9165548363425,491052.55712884,0.0,1.0
2020-06-12,37.78,38.33,37.43,37.82,328839,30.2676196350614,30.7082546482769,29.9872155357424,30.2996658178407,410456.374494968,0.0,1.0
2020-06-15,38.47,38.72,37.05,37.16,405907,30.8204162880045,31.0207049303752,29.6827767993389,29.770903801982,506652.543044253,0.0,1.0
2020-06-16,38.59,39.39,38.32,39.14,319498,30.9165548363425,31.5574784919287,30.7002431025821,31.357189849558,398796.951512421,0.0,1.0
2020-06-17,38.31,38.75,38.13,38.69,217649,30.6922315568873,31.0447395674597,30.5480237343804,30.9966702932908,271669.17382809,0.0,1.0
2020-06-18,38.61,38.76,38.02,38.11,261559,30.9325779277321,31.0527511131545,30.4598967317373,30.5320006429907,326477.573695728,0.0,1.0
2020-06-19,38.09,39.03,37.85,38.89,644742,30.5159775516011,31.2690628469149,30.3237004549252,31.1569012071873,804766.05209429,0.0,1.0
2020-06-22,38.06,38.66,38.0,38.2,1016372,30.4919429145166,30.9726356562063,30.4438736403476,30.6041045542442,1268634.09224027,0.0,1.0
2020-06-23,38.04,38.51,37.79,38.51,318635,30.4759198231269,30.8524624707838,30.2756311807562,30.8524624707838,397719.756133561,0.0,1.0
2020-06-24,37.46,37.88,37.45,37.8,338996,30.0112501728269,30.3477350920097,30.003238627132,30.283642726451,423134.327522879,0.0,1.0
2020-06-25,37.69,37.69,36.94,37.3,672433,30.1955157238079,30.1955157238079,29.5946497966958,29.8830654417096,839329.919111708,0.0,1.0
2020-06-26,36.69,37.8,36.64,37.64,384329,29.3943611543251,30.283642726451,29.354303425851,30.1554579953338,479718.913976981,0.0,1.0
2020-06-29,37.48,37.56,36.79,36.79,403847,30.0272732642165,30.0913656297752,29.4744766112734,29.4744766112734,504081.25395914,0.0,1.0
2020-06-30,38.08,38.23,37.34,37.48,322816,30.5079660059062,30.6281391913286,29.9151116244889,30.0272732642165,402938.474417474,0.0,1.0
2020-07-01,38.37,38.49,37.98,38.18,218327,30.7403008310562,30.8364393793942,30.4278505489579,30.5880814628545,272515.452468725,0.0,1.0
2020-07-02,38.61,38.93,38.46,38.67,245394,30.9325779277321,31.1889473899666,30.8124047423097,30.9806472019011,306300.443569097,0.0,1.0
2020-07-06,38.9,39.04,38.38,38.87,315608,31.1649127528821,31.2770743926097,30.7483123767511,31.1408781157977,393941.459016747,0.0,1.0
2020-07-07,38.38,38.82,38.35,38.46,181529,30.7483123767511,31.1008203873235,30.7242777396666,30.8124047423097,226584.240937653,0.0,1.0
2020-07-08,38.43,38.87,38.33,38.38,313468,30.7883701052252,31.1408781157977,30.7082546482769,30.7483123767511,391270.314044833,0.0,1.0
2020-07-09,37.72,38.43,37.55,38.31,845273,30.2195503608924,30.7883701052252,30.0833540840803,30.6922315568873,1055068.56254424,0.0,1.0
2020-07-10,38.18,38.27,37.65,37.91,305311,30.5880814628545,30.660185374108,30.1634695410286,30.3717697290941,381088.758186934,0.0,1.0
2020-07-13,38.6,38.95,38.2,38.89,506390,30.9245663820373,31.2049704813563,30.6041045542442,31.1569012071873,632075.281461466,0.0,1.0
2020-07-14,39.05,39.08,38.55,38.62,295526,31.2850859383046,31.3091205753891,30.8845086535632,30.940589473427,368875.135032645,0.0,1.0
2020-07-15,39.56,39.74,39.16,39.43,524018,31.6936747687408,31.8378825912477,31.3732129409477,31.589524674708,654078.526117961,0.0,1.0
2020-07-16,39.66,39.99,39.29,39.42,280804,31.7737902256891,32.0381712336184,31.4773630349805,31.5815131290132,350499.155464178,0.0,1.0
2020-07-17,40.33,40.37,39.79,39.82,217608,32.3105637872426,32.3426099700219,31.8779403197219,31.9019749568064,271617.997686105,0.0,1.0
2020-07-20,40.04,40.45,39.75,40.3,366982,32.0782289620926,32.4067023355805,31.8458941369426,32.2865291501581,458066.413122872,0.0,1.0
2020-07-21,39.8,40.4,39.68,40.23,310898,31.8859518654167,32.3666446071064,31.7898133170788,32.2304483302943,388062.443681365,0.0,1.0
2020-07-22,39.83,39.86,39.45,39.69,338931,31.9099865025012,31.9340211395857,31.6055477660977,31.7978248627736,423053.194614854,0.0,1.0
2020-07-23,39.49,40.15,39.41,39.73,281171,31.637593948877,32.1663559647357,31.5735015833184,31.8298710455529,350957.244344876,0.0,1.0
2020-07-24,39.14,39.61,38.99,39.49,227944,31.357189849558,31.733732497215,31.2370166641356,31.637593948877,284519.378260733,0.0,1.0
2020-07-27,39.71,39.75,39.1,39.19,414247,31.8138479541632,31.8458941369426,31.3251436667787,31.3972475780322,517062.519243208,0.0,1.0
2020-07-28,40.11,40.33,39.57,39.69,310868,32.1343097819564,32.3105637872426,31.7016863144356,31.7978248627736,388024.997723815,0.0,1.0
2020-07-29,40.5,40.54,40.04,40.12,303855,32.4467600640547,32.478806246834,32.0782289620926,32.1423213276512,379271.381047164,0.0,1.0
2020-07-30,40.65,40.74,39.94,40.2,250477,32.5669332494771,32.6390371607306,31.9981135051443,32.2064136932098,312645.036976685,0.0,1.0
2020-07-31,40.78,40.88,39.98,40.66,253617,32.6710833435099,32.7511988004582,32.0301596879236,32.5749447951719,316564.380533605,0.0,1.0
2020-08-03,40.43,40.9,40.2686,40.9,112326,32.3906792441909,32.7672218918478,32.2613728966763,32.7672218918478,140205.154259445,0.0,1.0
2020-08-04,41.01,41.2,40.42,40.42,281089,32.8553488944909,33.0075682626927,32.3826676984961,32.3826676984961,350854.892060906,0.0,1.0
2020-08-05,40.5,41.19,40.0409,41.03,340699,32.4467600640547,32.9995567169978,32.0789500012051,32.8713719858806,425260.009713145,0.0,1.0
2020-08-06,40.23,40.5,40.1,40.5,359688,32.2304483302943,32.4467600640547,32.1262982362615,32.4467600640547,448962.052643835,0.0,1.0
2020-08-07,40.22,40.45,39.97,40.03,275847,32.2224367845995,32.4067023355805,32.0221481422288,32.0702174163977,344311.835078301,0.0,1.0
2020-08-10,40.56,40.59,40.01,40.48,171453,32.4948293382237,32.5188639753081,32.0541943250081,32.430736972665,214007.391995127,0.0,1.0
2020-08-11,40.45,40.93,40.3692,40.73,229712,32.4067023355805,32.7912565289323,32.3419690463663,32.6310256150357,286726.193359024,0.0,1.0
2020-08-12,40.89,41.2,40.61,40.72,184393,32.759210346153,33.0075682626927,32.5348870666978,32.6230140693409,230159.081685112,0.0,1.0
2020-08-13,40.78,40.905,40.65,40.75,174217,32.6710833435099,32.7712276646952,32.5669332494771,32.6470487064254,217457.412884085,0.0,1.0
2020-08-14,40.26,40.63,40.23,40.59,242650,32.2544829673788,32.5509101580874,32.2304483302943,32.5188639753081,302875.386651839,0.0,1.0
2020-08-17,40.33,40.57,40.24,40.53,2871879,32.3105637872426,32.5028408839185,32.2384598759891,32.4707947011392,3584675.30411002,0.0,1.0
2020-08-18,40.08,40.42,39.835,40.12,184703,32.3994919444552,32.674337934004,32.2014411578686,32.431826766755,228488.034710276,0.361,1.0
2020-08-19,40.15,40.36,39.9427,40.09,181278,32.4560778834799,32.6258357005542,32.2885026669109,32.4075756500302,224251.116420467,0.0,1.0
2020-08-20,40.07,40.3,39.89,40.02,193367,32.3914082388802,32.5773334671044,32.2459015385309,32.3509897110054,239205.891662951,0.0,1.0
2020-08-21,40.38,40.51,39.69,39.95,197965,32.6420031117041,32.7470912841786,32.0842274270316,32.2944037719807,244893.877150993,0.0,1.0
2020-08-24,40.25,40.58,40.09,40.54,146687,32.5369149392296,32.8036772232034,32.4075756500302,32.7713424009035,181460.097278043,0.0,1.0
2020-08-25,40.23,40.42,39.9166,40.31,156102,32.5207475280796,32.674337934004,32.2674041953603,32.5854171726794,193106.983613388,0.0,1.0
2020-08-26,40.52,40.54,39.79,40.16,396333,32.7551749897536,32.7713424009035,32.1650644827812,32.4641615890549,490286.288045284,0.0,1.0
2020-08-27,40.21,40.7,40.12,40.6,224141,32.5045801169297,32.9006816901029,32.431826766755,32.8198446343533,277275.066393053,0.0,1.0
2020-08-28,39.8,40.28,39.62,40.2,257310,32.1731481883562,32.5611660559545,32.0276414880069,32.4964964113548,318306.991284934,0.0,1.0
2020-08-31,40.04,40.38,39.7,39.7,320139,32.3671571221553,32.6420031117041,32.0923111326066,32.0923111326066,396030.01003835,0.0,1.0
2020-09-01,39.68,40.13,39.27,40.13,256326,32.0761437214566,32.43991047233,31.7447117928831,32.43991047233,317089.727752914,0.0,1.0
2020-09-02,40.69,40.78,39.67,39.67,374456,32.892597984528,32.9653513347027,32.0680600158817,32.0680600158817,463223.204417206,0.0,1.0
2020-09-03,40.0,40.78,39.64,40.73,312528,32.3348222998555,32.9653513347027,32.0438088991568,32.9249328068278,386614.773511709,0.0,1.0
2020-09-04,39.85,40.17,39.5,40.03,362944,32.213566716231,32.4722452946299,31.9306370211073,32.3590734165804,448982.210737707,0.0,1.0
2020-09-08,40.24,40.41,39.29,39.4,436782,32.5288312336546,32.666254228429,31.760879204033,31.8497999653576,540323.983783826,0.0,1.0
2020-09-09,41.0,41.19,40.37,40.6,386406,33.1431928573519,33.2967832632762,32.6339194061291,32.8198446343533,478006.028815228,0.0,1.0
2020-09-10,40.23,41.05,40.21,41.05,225186,32.5207475280796,33.1836113852267,32.5045801169297,33.1836113852267,278567.790367608,0.0,1.0
2020-09-11,40.24,40.5,40.07,40.48,154126,32.5288312336546,32.7390075786037,32.3914082388802,32.7228401674537,190662.560097866,0.0,1.0
2020-09-14,40.12,40.58,40.04,40.42,556541,32.431826766755,32.8036772232034,32.3671571221553,32.674337934004,688472.625380704,0.0,1.0
2020-09-15,40.13,40.74,40.02,40.27,515429,32.43991047233,32.9330165124028,32.3509897110054,32.5530823503795,637614.761225768,0.0,1.0
2020-09-16,39.74,40.36,39.71,40.05,361292,32.1246459549064,32.6258357005542,32.1003948381815,32.3752408277303,446938.593507118,0.0,1.0
2020-09-17,39.74,39.97,39.4,39.53,244561,32.1246459549064,32.3105711831306,31.8497999653576,31.9548881378322,302535.758795363,0.0,1.0
2020-09-18,39.42,39.96,39.28,39.61,424153,31.8659673765076,32.3024874775556,31.7527954984581,32.0195577824319,524701.198066452,0.0,1.0
2020-09-21,39.29,39.39,38.73,39.12,451923,31.760879204033,31.8417162597827,31.3081916918351,31.6234562092587,559054.255265872,0.0,1.0
2020-09-22,39.76,39.91,39.26,39.29,307563,32.1408133660563,32.2620689496808,31.7366280873082,31.760879204033,380472.78831203,0.0,1.0
2020-09-23,39.42,40.02,39.3,39.9,357858,31.8659673765076,32.3509897110054,31.768962909608,32.2539852441058,442690.541709393,0.0,1.0
2020-09-24,39.85,39.94,39.17,39.38,247529,32.213566716231,32.2863200664057,31.6638747371335,31.8336325542077,306207.342294386,0.0,1.0
2020-09-25,40.2,40.33,39.61,39.87,297748,32.4964964113548,32.6015845838293,32.0195577824319,32.2297341273809,368331.079402691,0.0,1.0
2020-09-28,40.76,40.84,40.33,40.41,212338,32.9491839235527,33.0138535681524,32.6015845838293,32.666254228429,262674.089290974,0.0,1.0
2020-09-29,40.83,40.93,40.43,40.84,254087,33.0057698625775,33.0866069183271,32.6824216395789,33.0138535681524,314319.958394991,0.0,1.0
2020-09-30,40.86,41.09,40.74,41.0,426130,33.0300209793024,33.2159462075265,32.9330165124028,33.1431928573519,527146.858638409,0.0,1.0
2020-10-01,41.05,41.29,40.72,40.92,216085,33.1836113852267,33.3776203190258,32.9168491012529,33.0785232127522,267309.339752847,0.0,1.0
2020-10-02,41.25,41.3,40.59,40.59,339706,33.345285496726,33.3857040246008,32.8117609287783,32.8117609287783,420235.49330162,0.0,1.0
2020-10-05,41.64,41.92,41.1593,41.38,191126,33.6605500141496,33.8868937702485,33.271966287161,33.4503736692005,236433.648192158,0.0,1.0
2020-10-06,41.51,41.75,41.25,41.75,224553,33.555461841675,33.7494707754742,33.345285496726,33.7494707754742,277784.733644265,0.0,1.0
2020-10-07,41.89,42.06,41.53,41.53,199616,33.8626426535237,34.000065648298,33.571629252825,33.571629252825,246936.257325146,0.0,1.0
2020-10-08,42.13,42.4086,42.06,42.09,209686,34.0566515873228,34.2818636246413,34.000065648298,34.0243167650229,259393.415625404,0.0,1.0
2020-10-09,41.79,42.47,41.7,42.28,346344,33.781805597774,34.3314975768716,33.7090522475993,34.1779071709472,428447.073917024,0.0,1.0
2020-10-12,41.74,41.9396,41.67,41.83,96992,33.7413870698992,33.9027378331755,33.6848011308744,33.8141404200739,119984.577741667,0.0,1.0
2020-10-13,41.52,41.75,41.36,41.7,218643,33.56354554725,33.7494707754742,33.4342062580506,33.7090522475993,270473.730113528,0.0,1.0
2020-10-14,41.09,41.7,41.06,41.55,280828,33.2159462075265,33.7090522475993,33.1916950908017,33.5877966639749,347400.084522816,0.0,1.0
2020-10-15,41.18,41.29,40.55,40.69,258800,33.2886995577012,33.3776203190258,32.7794261064785,32.892597984528,320150.205373056,0.0,1.0
2020-10-16,41.39,41.6,41.12,41.55,243922,33.4584573747755,33.6282151918497,33.2401973242514,33.5877966639749,301745.27973341,0.0,1.0
2020-10-19,40.87,41.49,40.8,41.42,208508,33.0381046848773,33.5392944305251,32.9815187458526,33.4827084915004,257936.163144997,0.0,1.0
2020-10-20,40.84,41.13,40.65,40.99,185935,33.0138535681524,33.2482810298264,32.8602631622281,33.1351091517769,230012.088238173,0.0,1.0
2020-10-21,41.09,41.15,40.63,40.74,154034,33.2159462075265,33.2644484409763,32.8440957510782,32.9330165124028,190548.750905848,0.0,1.0
2020-10-22,41.52,41.56,41.03,41.18,186144,33.56354554725,33.5958803695498,33.1674439740768,33.2886995577012,230270.633033084,0.0,1.0
2020-10-23,41.53,41.76,41.281,41.73,107514,33.571629252825,33.7575544810491,33.3703449840083,33.7333033643242,133000.885550536,0.0,1.0
2020-10-26,41.16,41.33,40.93,41.25,150227,33.2725321465513,33.4099551413257,33.0866069183271,33.345285496726,185839.277057875,0.0,1.0
2020-10-27,41.35,41.58,41.14,41.17,404428,33.4261225524756,33.6120477806998,33.2563647354014,33.2806158521263,500300.259886454,0.0,1.0
2020-10-28,40.07,40.98,39.99,40.61,671164,32.3914082388802,33.1270254462019,32.3267385942805,32.8279283399283,830267.745127519,0.0,1.0
2020-10-29,40.49,40.62,39.72,39.96,248620,32.7309238730287,32.8360120455032,32.1084785437565,32.3024874775556,307556.970864951,0.0,1.0
2020-10-30,39.5,40.4,39.32,40.28,338625,31.9306370211073,32.658170522854,31.7851303207579,32.5611660559545,418898.235295406,0.0,1.0
2020-11-02,39.76,40.09,39.53,39.64,246245,32.1408133660563,32.4075756500302,31.9548881378322,32.0438088991568,304618.961831871,0.0,1.0
2020-11-03,39.97,40.51,39.74,40.28,246521,32.3105711831306,32.7470912841786,32.1246459549064,32.5611660559545,304960.389407925,0.0,1.0
2020-11-04,40.49,40.97,39.78,40.07,270012,32.7309238730287,33.118941740627,32.1569807772063,32.3914082388802,334020.082122062,0.0,1.0
2020-11-05,41.25,41.49,40.98,41.0,208712,33.345285496726,33.5392944305251,33.1270254462019,33.1431928573519,258188.522657733,0.0,1.0
2020-11-06,41.79,42.24,41.19,41.27,325880,33.781805597774,34.1455723486474,33.2967832632762,33.3614529078759,403131.951031575,0.0,1.0
2020-11-09,41.81,43.49,41.7,42.77,519334,33.7979730089239,35.1560355455179,33.7090522475993,34.5740087441205,642445.466604369,0.0,1.0
2020-11-10,42.04,42.41,41.81,41.95,399687,33.9838982371481,34.2829953434218,33.7979730089239,33.9111448869734,494435.37532821,0.0,1.0
2020-11-11,42.1,42.44,42.04,42.3,199871,34.0324004705979,34.3072464601467,33.9838982371481,34.1940745820972,247251.706716067,0.0,1.0
2020-11-12,41.59,42.07,41.362,41.94,247832,33.6201314862747,34.008149353873,33.4358229991656,33.9030611813985,306582.170394186,0.0,1.0
2020-11-13,41.34,41.83,41.15,41.79,2085308,33.4180388469006,33.8141404200739,33.2644484409763,33.781805597774,2579643.68031715,0.0,1.0
2020-11-16,41.13,41.79,40.86,41.66,1105683,33.2482810298264,33.781805597774,33.0300209793024,33.6767174252995,1367792.27019898,0.0,1.0
2020-11-17,41.08,41.12,40.553,40.61,285356,33.5198935371452,33.5525321871327,33.0898793235601,33.1363893997923,349715.444859923,0.386,1.0
2020-11-18,40.78,41.08,40.75,41.05,291905,33.2751036622391,33.5198935371452,33.2506246747485,33.4954145496546,357741.512117621,0.0,1.0
2020-11-19,40.62,40.87,40.4,40.77,237477,33.1445490622891,33.3485406247109,32.965036487358,33.2669439997422,291037.772813609,0.0,1.0
2020-11-20,40.81,40.915,40.6094,40.71,177123,33.2995826497297,33.3852591059468,33.1358998200424,33.217986024761,217071.478223427,0.0,1.0
2020-11-23,40.79,41.05,40.63,40.83,179708,33.2832633247359,33.4954145496546,33.152708724786,33.3159019747234,220239.501411876,0.0,1.0
2020-11-24,40.69,41.03,40.5712,40.96,358112,33.2016666997672,33.4790952246608,33.1047299093044,33.4219775871827,438880.897509346,0.0,1.0
2020-11-25,40.65,40.81,40.51,40.79,536928,33.1690280497797,33.2995826497297,33.0547927748236,33.2832633247359,658027.216451552,0.0,1.0
2020-11-27,40.68,40.95,40.58,40.85,132747,33.1935070372704,33.4138179246859,33.1119104123016,33.3322212997172,162686.875898247,0.0,1.0
2020-11-30,40.27,40.89,40.07,40.84,422565,32.8589608748987,33.3648599497046,32.6957676249612,33.3240616372203,517870.684188289,0.0,1.0
2020-12-01,40.08,40.78,40.0499,40.78,480176,32.7039272874581,33.2751036622391,32.6793667033425,33.2751036622391,588475.320130148,0.0,1.0
2020-12-02,39.86,40.2113,39.5,40.04,460186,32.5244147125269,32.811063656042,32.2306668626396,32.6712886374706,563976.757833404,0.0,1.0
2020-12-03,40.43,40.61,39.81,39.81,347163,32.9895154748486,33.1363893997923,32.4836164000426,32.4836164000426,425462.450356416,0.0,1.0
2020-12-04,40.89,40.94,40.43,40.43,243715,33.3648599497046,33.405658262189,32.9895154748486,32.9895154748486,298682.696855985,0.0,1.0
2020-12-07,40.99,41.15,40.73,40.84,218477,33.4464565746733,33.5770111746233,33.2343053497547,33.3240616372203,267752.495993291,0.0,1.0
2020-12-08,40.94,41.31,40.9,40.9,218914,33.405658262189,33.7075657745732,33.3730196122015,33.3730196122015,268288.057360158,0.0,1.0
2020-12-09,41.07,41.13,40.77,41.11,241934,33.5117338746483,33.5606918496295,33.2669439997422,33.5443725246358,296500.008539301,0.0,1.0
2020-12-10,41.41,41.49,40.94,41.0,227747,33.7891623995419,33.8544396995169,33.405658262189,33.4546162371702,279113.259999835,0.0,1.0
2020-12-11,41.52,41.61,41.21,41.4,232899,33.8789186870075,33.9523556494793,33.6259691496045,33.781002737045,285427.246640797,0.0,1.0
2020-12-14,41.56,42.0,41.49,41.8,554821,33.911557336995,34.2705824868573,33.8544396995169,34.1073892369199,679955.819511864,0.0,1.0
2020-12-15,41.96,42.15,41.54,41.8,381795,34.2379438368698,34.3929774243104,33.8952380120012,34.1073892369199,467905.382295429,0.0,1.0
2020-12-16,41.67,42.165,41.415,41.98,320536,34.0013136244606,34.4052169180557,33.7932422307904,34.2542631618636,392829.973204069,0.0,1.0
2020-12-17,41.85,42.15,41.74,41.87,241342,34.1481875494042,34.3929774243104,34.0584312619387,34.164506874398,295774.488335215,0.0,1.0
2020-12-18,41.15,41.82,41.15,41.76,401144,33.5770111746233,34.1237085619136,33.5770111746233,34.0747505869324,491618.372884709,0.0,1.0
2020-12-21,40.53,40.71,40.15,40.68,298679,33.0711120998173,33.217986024761,32.7610449249362,33.1935070372704,366043.326074507,0.0,1.0
2020-12-22,40.39,40.565,40.2105,40.48,340660,32.9568768248611,33.0996709185563,32.8104108830423,33.0303137873329,417492.757979442,0.0,1.0
2020-12-23,40.63,40.94,40.51,40.7,434020,33.152708724786,33.405658262189,33.0547927748236,33.2098263622641,531909.25502917,0.0,1.0
2020-12-24,40.98,40.99,40.74,40.8,119433,33.4382969121765,33.4464565746733,33.2424650122516,33.2914229872328,146370.024551631,0.0,1.0
2020-12-28,40.87,41.25,40.66,41.05,149249,33.3485406247109,33.658607799592,33.1771877122766,33.4954145496546,182910.751587136,0.0,1.0
2020-12-29,41.02,41.44,40.89,41.02,338450,33.470935562164,33.8136413870325,33.3648599497046,33.470935562164,414784.312622973,0.0,1.0
2020-12-30,41.06,41.2,40.95,41.14,207404,33.5035742121514,33.6178094871076,33.4138179246859,33.5688515121264,254182.081770587,0.0,1.0
2020-12-31,40.82,41.15,40.77,41.11,305166,33.3077423122265,33.5770111746233,33.2669439997422,33.5443725246358,373993.409797318,0.0,1.0
2021-01-04,40.81,41.15,40.48,41.01,472703,33.2995826497297,33.5770111746233,33.0303137873329,33.4627758996671,579316.853094451,0.0,1.0
2021-01-05,40.39,40.82,40.14,40.53,475600,32.9568768248611,33.3077423122265,32.7528852624393,33.0711120998173,582867.245039108,0.0,1.0
2021-01-06,40.62,41.25,40.24,40.4,630217,33.1445490622891,33.658607799592,32.834481887408,32.965036487358,772356.700098426,0.0,1.0
2021-01-07,40.25,40.765,40.16,40.72,592747,32.8426415499049,33.2628641684938,32.7692045874331,33.2261456872578,726435.683126989,0.0,1.0
2021-01-08,40.31,40.69,40.14,40.33,376592,32.8915995248861,33.2016666997672,32.7528852624393,32.9079188498799,461528.893069318,0.0,1.0
2021-01-11,39.89,40.31,39.705,40.31,392230,32.5488937000176,32.8915995248861,32.3979399438255,32.8915995248861,480693.901433324,0.0,1.0
2021-01-12,40.28,40.31,39.69,39.82,415847,32.8671205373955,32.8915995248861,32.3857004500801,32.4917760625395,509637.50052098,0.0,1.0
2021-01-13,40.52,40.77,40.13,40.34,658049,33.0629524373204,33.2669439997422,32.7447255999425,32.9160785123767,806465.954017536,0.0,1.0
2021-01-14,40.96,41.03,40.43,40.52,358871,33.4219775871827,33.4790952246608,32.9895154748486,33.0629524373204,439811.083041274,0.0,1.0
2021-01-15,40.97,41.18,40.57,40.91,400538,33.4301372496796,33.6014901621139,33.1037507498048,33.3811792746984,490875.69510823,0.0,1.0
2021-01-19,41.02,41.46,40.97,41.46,322986,33.470935562164,33.8299607120263,33.4301372496796,33.8299607120263,395832.548373005,0.0,1.0
2021-01-20,41.26,41.3,40.91,41.07,231035,33.6667674620889,33.6994061120763,33.3811792746984,33.5117338746483,283142.838430635,0.0,1.0
2021-01-21,41.28,41.47,41.17,41.26,173831,33.6830867870826,33.8381203745232,33.593330499617,33.6667674620889,213036.997629086,0.0,1.0
2021-01-22,40.94,41.2,40.835,41.13,187321,33.405658262189,33.6178094871076,33.3199818059719,33.5606918496295,229569.544171511,0.0,1.0
2021-01-25,41.09,41.32,40.785,40.94,264676,33.5280531996421,33.7157254370701,33.2791834934875,33.405658262189,324371.259352335,0.0,1.0
2021-01-26,41.34,41.38,40.9218,41.15,311430,33.7320447620638,33.7646834120513,33.3908076764447,33.5770111746233,381670.197902711,0.0,1.0
2021-01-27,40.3,41.13,40.22,41.13,551543,32.8834398623893,33.5606918496295,32.8181625624143,33.5606918496295,675938.496489916,0.0,1.0
2021-01-28,40.32,40.58,40.045,40.3,422147,32.899759187383,33.1119104123016,32.6753684687191,32.8834398623893,517358.408098243,0.0,1.0
2021-01-29,40.43,40.6,39.98,40.23,399613,32.9895154748486,33.1282297372954,32.6223306624894,32.8263222249112,489742.069789346,0.0,1.0
2021-02-01,40.37,40.79,40.135,40.56,331813,32.9405574998674,33.2832633247359,32.7488054311909,33.0955910873079,406650.39776737,0.0,1.0
2021-02-02,40.8,41.0,40.5,40.5,235308,33.2914229872328,33.4546162371702,33.0466331123267,33.0466331123267,288379.574633436,0.0,1.0
2021-02-03,40.57,40.8,40.45,40.8,343167,33.1037507498048,33.2914229872328,33.0058347998423,33.2914229872328,420565.188978838,0.0,1.0
2021-02-04,40.49,40.69,40.3,40.52,388694,33.0384734498298,33.2016666997672,32.8834398623893,33.0629524373204,476360.388862975,0.0,1.0
2021-02-05,40.4,40.705,40.36,40.66,538893,32.965036487358,33.2139061935125,32.9323978373705,33.1771877122766,660435.404291126,0.0,1.0
2021-02-08,40.48,40.78,40.32,40.41,708339,33.0303137873329,33.2751036622391,32.899759187383,32.9731961498548,868098.405138261,0.0,1.0
2021-02-09,40.68,40.725,40.34,40.49,519095,33.1935070372704,33.2302255185063,32.9160785123767,33.0384734498298,636172.145844355,0.0,1.0
2021-02-10,40.81,40.9574,40.6,40.68,385453,33.2995826497297,33.4198560749335,33.1282297372954,33.1935070372704,472388.410853782,0.0,1.0
2021-02-11,40.74,41.01,40.57,40.81,324024,33.2424650122516,33.4627758996671,33.1037507498048,33.2995826497297,397104.659811925,0.0,1.0
2021-02-12,40.55,40.59,40.15,40.5,357852,33.4121859921865,33.4451449919322,33.0825959947297,33.3709872425044,434299.58768317,0.398,1.0
2021-02-16,40.67,40.7,40.35,40.55,434529,33.5110629914236,33.5357822412328,33.2473909934581,33.4121859921865,527357.023396209,0.0,1.0
2021-02-17,40.53,40.9,40.42,40.67,332740,33.3957064923137,33.7005772399612,33.305069243013,33.5110629914236,403822.934636939,0.0,1.0
2021-02-18,40.65,40.68,40.09,40.53,352123,33.4945834915507,33.51930274136,33.0331574951111,33.3957064923137,427346.706777553,0.0,1.0
2021-02-19,39.92,40.7,39.88,40.65,377233,32.893081746192,33.5357822412328,32.8601227464463,33.4945834915507,457820.932565657,0.0,1.0
2021-02-22,39.7,39.94,39.3,39.92,503193,32.7118072475907,32.9095612460648,32.3822172501339,32.893081746192,610689.649422269,0.0,1.0
2021-02-23,39.56,39.86,39.47,39.63,607414,32.5964507484808,32.8436432465735,32.522292999053,32.6541289980358,737175.284064322,0.0,1.0
2021-02-24,39.43,39.7,39.175,39.56,842413,32.4893339993074,32.7118072475907,32.2792203759286,32.5964507484808,1022376.90039162,0.0,1.0
2021-02-25,39.39,39.72,39.05,39.43,588418,32.4563749995617,32.7282867474636,32.1762235017234,32.4893339993074,714121.186371337,0.0,1.0
2021-02-26,38.5,39.4,38.49,39.4,576889,31.7230372552202,32.4646147494981,31.7147975052838,32.4646147494981,700129.256896585,0.0,1.0
2021-03-01,39.26,39.4258,38.86,38.91,557491,32.3492582503882,32.4858733043341,32.0196682529314,32.0608670026135,676587.280320016,0.0,1.0
2021-03-02,39.55,39.76,39.1,39.26,369489,32.5882109985444,32.7612457472093,32.2174222514055,32.3492582503882,448422.589096797,0.0,1.0
2021-03-03,39.27,39.59,39.15,39.35,365594,32.3574980003246,32.6211699982901,32.2586210010876,32.423415999816,443695.503893904,0.0,1.0
2021-03-04,39.57,39.985,39.17,39.41,712788,32.6046904984173,32.9466401207787,32.2751005009604,32.4728544994345,865060.233016754,0.0,1.0
2021-03-05,39.71,39.8,39.34,39.68,606914,32.7200469975271,32.7942047469549,32.4151762498796,32.6953277477179,736568.4695325,0.0,1.0
2021-03-08,40.56,40.63,39.49,39.96,498582,33.4204257421229,33.4781039916779,32.5387724989259,32.9260407459377,605093.605809806,0.0,1.0
2021-03-09,40.96,41.16,40.6642,40.84,604661,33.7500157395798,33.9148107383082,33.5062839364604,33.6511387403427,733834.163252107,0.0,1.0
2021-03-10,41.27,41.48,40.84,40.96,638444,34.0054479876088,34.1784827362736,33.6511387403427,33.7500157395798,774834.193909197,0.0,1.0
2021-03-11,41.56,41.73,41.19,41.47,303736,34.244400735765,34.3844764846841,33.9395299881174,34.1702429863372,368622.837275006,0.0,1.0
2021-03-12,42.05,42.09,41.27,41.55,292619,34.6481484826496,34.6811074823953,34.0054479876088,34.2361609858286,355130.922974475,0.0,1.0
2021-03-15,42.43,42.5,41.98,42.12,288744,34.9612589802336,35.0189372297886,34.5904702330947,34.7058267322046,350428.110352854,0.0,1.0
2021-03-16,42.75,42.78,42.32,42.43,250202,35.2249309781991,35.2496502280083,34.870621730933,34.9612589802336,303652.418981882,0.0,1.0
2021-03-17,42.73,42.74,42.31,42.73,451973,35.2084514783262,35.2166912282627,34.8623819809966,35.2084514783262,548527.568782418,0.0,1.0
2021-03-18,42.42,42.7,42.34,42.65,301725,34.9530192302972,35.183732228517,34.8871012308058,35.1425334788349,366182.229228018,0.0,1.0
2021-03-19,42.77,43.07,42.33,42.42,400942,35.2414104780719,35.4886029761646,34.8788614808694,34.9530192302972,486594.864035595,0.0,1.0
2021-03-22,42.93,43.085,42.7,42.7,266512,35.3732464770547,35.5009626010692,35.183732228517,35.183732228517,323446.709009917,0.0,1.0
2021-03-23,42.88,42.99,42.67,42.88,361784,35.3320477273726,35.4226849766732,35.1590129787077,35.3320477273726,439071.577161419,0.0,1.0
2021-03-24,42.87,43.015,42.63,42.71,480560,35.3238079774361,35.4432843515142,35.126053978962,35.1919719784534,583221.582824812,0.0,1.0
2021-03-25,43.03,43.13,42.72,42.85,366384,35.4556439764189,35.5380414757831,35.2002117283898,35.3073284775633,444654.270854182,0.0,1.0
2021-03-26,43.5,43.5,43.02,43.02,302308,35.8429122234306,35.8429122234306,35.4474042264824,35.4474042264824,366889.774972123,0.0,1.0
2021-03-29,43.78,43.86,43.38,43.43,433968,36.0736252216504,36.1395432211418,35.7440352241936,35.7852339738757,526676.177491506,0.0,1.0
2021-03-30,43.19,43.58,43.07,43.58,334509,35.5874799754016,35.908830222922,35.4886029761646,35.908830222922,405969.844450526,0.0,1.0
2021-03-31,43.37,43.47,43.15,43.16,384005,35.7357954742572,35.8181929736214,35.5545209756559,35.5627607255923,466039.628584654,0.0,1.0
2021-04-01,43.4,43.45,42.91,43.39,437800,35.7605147240664,35.8017134737485,35.3567669771818,35.75227497413,531326.80406339,0.0,1.0
2021-04-05,43.83,44.07,43.48,43.5,300259,36.1148239713325,36.3125779698066,35.8264327235578,35.8429122234306,364403.049020716,0.0,1.0
2021-04-06,43.79,43.943,43.56,43.89,208851,36.0818649715868,36.2079331456141,35.8923507230492,36.1642624709511,253467.643571135,0.0,1.0
2021-04-07,43.65,43.93,43.58,43.83,248959,35.966508472477,36.1972214706967,35.908830222922,36.1148239713325,302143.878055773,0.0,1.0
2021-04-08,43.67,43.79,43.62,43.68,245195,35.9829879723498,36.0818649715868,35.9417892226677,35.9912277222862,297575.778260216,0.0,1.0
2021-04-09,43.71,43.79,43.56,43.72,242608,36.0159469720955,36.0818649715868,35.8923507230492,36.0241867220319,294436.119872569,0.0,1.0
2021-04-12,43.57,43.9,43.49,43.7,353867,35.9005904729856,36.1725022208875,35.8346724734942,36.0077072221591,429463.275864549,0.0,1.0
2021-04-13,44.14,44.18,43.49,43.53,397163,36.3702562193616,36.4032152191073,35.8346724734942,35.8676314732399,482008.559804084,0.0,1.0
2021-04-14,44.04,44.2,43.96,44.03,285728,36.2878587199974,36.4196947189801,36.221940720506,36.279618970061,346767.805096903,0.0,1.0
2021-04-15,43.66,44.25,43.58,43.98,526343,35.9747482224134,36.4608934686622,35.908830222922,36.2384202203788,638785.162245629,0.0,1.0
2021-04-16,43.97,44.01,43.75,43.92,436159,36.2301804704424,36.2631394701881,36.0489059718412,36.1889817207603,529335.23876995,0.0,1.0
2021-04-19,44.03,44.22,43.87,44.01,341924,36.279618970061,36.4361742188529,36.1477829710782,36.2631394701881,414968.903957447,0.0,1.0
2021-04-20,44.26,44.34,43.89,43.94,368433,36.4691332185986,36.53505121809,36.1642624709511,36.2054612206332,447140.996805589,0.0,1.0
2021-04-21,44.91,44.96,44.08,44.15,582754,37.004716964466,37.0459157141481,36.3208177197431,36.378495969298,707247.191354857,0.0,1.0
2021-04-22,44.63,44.96,44.57,44.96,342935,36.7740039662462,37.0459157141481,36.7245654666277,37.0459157141481,416195.882940791,0.0,1.0
2021-04-23,44.4,44.73,44.34,44.73,307652,36.5844897177085,36.8564014656104,36.53505121809,36.8564014656104,373375.408688237,0.0,1.0
2021-04-26,44.37,44.42,44.12,44.41,244983,36.5597704678993,36.6009692175814,36.3537767194887,36.5927294676449,297318.488898724,0.0,1.0
2021-04-27,44.26,44.48,44.09,44.37,329603,36.4691332185986,36.6504077171999,36.3290574696795,36.5597704678993,400015.780264288,0.0,1.0
2021-04-28,44.28,44.38,44.01,44.13,396237,36.4856127184715,36.5680102178357,36.2631394701881,36.3620164694252,480884.739291149,0.0,1.0
2021-04-29,44.41,44.55,44.3,44.42,311066,36.5927294676449,36.7080859667548,36.5020922183443,36.6009692175814,377518.738311518,0.0,1.0
2021-04-30,44.6,44.62,44.33,44.33,292343,36.7492847164369,36.7657642163098,36.5268114681536,36.5268114681536,354795.961352909,0.0,1.0
2021-05-03,44.74,44.84,44.47,44.62,266865,36.8646412155468,36.947038714911,36.6421679672635,36.7657642163098,323875.120069385,0.0,1.0
2021-05-04,44.48,44.8,44.29,44.69,399034,36.6504077171999,36.9140797151654,36.4938524684079,36.8234424658647,484279.259782162,0.0,1.0
2021-05-05,44.44,44.55,44.34,44.5,449317,36.6174487174542,36.7080859667548,36.53505121809,36.6668872170727,545304.169989379,0.0,1.0
2021-05-06,45.17,45.18,44.59,44.9,451920,37.2189504628129,37.2271902127493,36.7410449665005,36.9964772145296,548463.246442045,0.0,1.0
2021-05-07,45.3,45.62,45.18,45.18,325000,37.3260672119864,37.5897392099519,37.2271902127493,37.2271902127493,394429.445684334,0.0,1.0
2021-05-10,45.49,45.87,45.432,45.62,325811,37.4826224607784,37.7957329583624,37.4348319111471,37.5897392099519,395413.69885495,0.0,1.0
2021-05-11,45.38,45.49,44.95,45.49,477510,37.3919852114778,37.4826224607784,37.0376759642117,37.4826224607784,579520.014180696,0.0,1.0
2021-05-12,45.2,45.57,45.19,45.37,528490,37.2436697126222,37.5485404602698,37.2354299626858,37.3837454615413,641390.823845273,0.0,1.0
2021-05-13,45.31,45.64,45.16,45.19,370668,37.3343069619228,37.6062187098247,37.2107107128765,37.2354299626858,449853.457762834,0.0,1.0
2021-05-14,45.42,45.57,45.13,45.18,374061,37.7668938335849,37.8916193746469,37.5257577875316,37.5673329678856,449860.946861652,0.415,1.0
2021-05-17,45.38,45.49,45.1,45.25,306101,37.7336336893017,37.8250990860805,37.5008126793192,37.6255382203813,368129.491434014,0.0,1.0
2021-05-18,45.68,45.815,45.37,45.49,490125,37.9830847714258,38.0953377583816,37.7253186532309,37.8250990860805,589444.225889807,0.0,1.0
2021-05-19,45.31,45.52,45.02,45.44,622369,37.6754284368061,37.8500441942929,37.4342923907528,37.7835239057265,748486.229885873,0.0,1.0
2021-05-20,45.84,45.99,45.33,45.46,450324,38.1161253485586,38.2408508896207,37.6920585089477,37.8001539778681,541577.927221835,0.0,1.0
2021-05-21,45.8,46.11,45.56,45.97,305173,38.0828652042754,38.3406313224703,37.8833043385761,38.224220817479,367013.440953778,0.0,1.0
2021-05-24,45.94,46.11,45.72,45.87,155456,38.1992757092666,38.3406313224703,38.016344915709,38.141070456771,186957.697689214,0.0,1.0
2021-05-25,45.72,46.0,45.37,46.0,329743,38.016344915709,38.2491659256915,37.7253186532309,38.2491659256915,396562.320586754,0.0,1.0
2021-05-26,45.5,45.78,45.43,45.72,502696,37.8334141221513,38.0662351321338,37.7752088696557,38.016344915709,604562.620918955,0.0,1.0
2021-05-27,45.48,45.68,45.25,45.68,389469,37.8167840500097,37.9830847714258,37.6255382203813,37.9830847714258,468391.233283504,0.0,1.0
2021-05-28,45.65,45.76,45.34,45.61,317349,37.9581396632134,38.0496050599922,37.7003735450185,37.9248795189302,381656.792944462,0.0,1.0
2021-06-01,45.11,45.8,45.04,45.65,521788,37.50912771539,38.0828652042754,37.4509224628944,37.9581396632134,627523.435324848,0.0,1.0
2021-06-02,45.61,45.7,45.1,45.1,362776,37.9248795189302,37.9997148435674,37.5008126793192,37.5008126793192,436289.147648866,0.0,1.0
2021-06-03,45.47,45.58,45.17,45.44,360424,37.8084690139389,37.8999344107177,37.5590179318149,37.7835239057265,433460.536948958,0.0,1.0
2021-06-04,45.75,45.8399,45.56,45.58,227532,38.0412900239214,38.1160421981979,37.8833043385761,37.8999344107177,273639.221841693,0.0,1.0
2021-06-07,45.97,46.035,45.62,45.79,260800,38.224220817479,38.2782685519393,37.933194555001,38.0745501682046,313648.669445676,0.0,1.0
2021-06-08,45.82,46.09,45.74,45.97,232441,38.099495276417,38.3240012503287,38.0329749878506,38.224220817479,279542.98456527,0.0,1.0
2021-06-09,46.23,46.33,45.85,45.85,275900,38.4404117553199,38.5235621160279,38.1244403846294,38.1244403846294,331808.542561587,0.0,1.0
2021-06-10,46.59,46.75,46.26,46.37,325289,38.7397530538688,38.8727936310016,38.4653568635323,38.5568222603111,391205.759337862,0.0,1.0
2021-06-11,46.43,46.58,46.34,46.57,224613,38.606712476736,38.731438017798,38.5318771520987,38.7231229817272,270128.713919484,0.0,1.0
2021-06-14,46.66,46.74,46.44,46.44,211792,38.7979583063644,38.8644785949308,38.6150275128068,38.6150275128068,254709.658739412,0.0,1.0
2021-06-15,46.74,46.82,46.62,46.7,177104,38.8644785949308,38.9309988834973,38.7646981620812,38.8312184506476,212992.461478171,0.0,1.0
2021-06-16,46.33,47.02,46.25,46.69,265937,38.5235621160279,39.0972996049133,38.4570418274615,38.8229034145768,319826.634226897,0.0,1.0
2021-06-17,46.03,46.36,45.96,46.22,557021,38.2741110339039,38.5485072242403,38.2159057814082,38.4320967192491,669896.071715106,0.0,1.0
2021-06-18,45.46,45.86,45.28,45.68,483190,37.8001539778681,38.1327554207002,37.6504833285937,37.9830847714258,581103.913303129,0.0,1.0
2021-06-21,45.71,45.87,45.43,45.62,284627,38.0080298796382,38.141070456771,37.7752088696557,37.933194555001,342303.987110101,0.0,1.0
2021-06-22,45.74,45.85,45.48,45.62,377062,38.0329749878506,38.1244403846294,37.8167840500097,37.933194555001,453470.071313364,0.0,1.0
2021-06-23,45.38,45.8,45.34,45.73,342595,37.7336336893017,38.0828652042754,37.7003735450185,38.0246599517798,412018.657625542,0.0,1.0
2021-06-24,45.51,45.58,45.21,45.51,250367,37.8417291582221,37.8999344107177,37.5922780760981,37.8417291582221,301101.520027245,0.0,1.0
2021-06-25,45.6,45.72,45.42,45.47,276082,37.9165644828594,38.016344915709,37.7668938335849,37.8084690139389,332027.423151461,0.0,1.0
2021-06-28,45.25,45.68,45.18,45.6,288052,37.6255382203813,37.9830847714258,37.5673329678856,37.9165644828594,346423.031177783,0.0,1.0
2021-06-29,44.55,45.28,44.55,45.1,404728,37.0434856954251,37.6504833285937,37.0434856954251,37.5008126793192,486742.326255404,0.0,1.0
2021-06-30,44.23,44.62,44.065,44.5,422736,36.7774045411594,37.1016909479207,36.6402064459912,37.0019105150711,508399.478246883,0.0,1.0
2021-07-01,44.34,44.65,44.27,44.41,207076,36.8688699379382,37.1266360561331,36.8106646854426,36.9270751904339,249038.00565235,0.0,1.0
2021-07-02,44.42,44.55,44.17,44.34,328078,36.9353902265047,37.0434856954251,36.7275143247346,36.8688699379382,394559.923981588,0.0,1.0
2021-07-06,44.44,44.49,43.86,44.42,237416,36.9520202986463,36.9935954790003,36.4697482065397,36.9353902265047,285526.12156869,0.0,1.0
2021-07-07,44.34,44.49,44.17,44.49,362389,36.8688699379382,36.9935954790003,36.7275143247346,36.9935954790003,435823.725735234,0.0,1.0
2021-07-08,44.59,44.7,44.01,44.05,412574,37.0767458397083,37.1682112364871,36.5944737476018,36.627733891885,496178.244432056,0.0,1.0
2021-07-09,44.7,44.73,44.295,44.71,353395,37.1682112364871,37.1931563446995,36.8314522756196,37.1765262725579,425007.176145532,0.0,1.0
2021-07-12,44.53,44.74,44.51,44.53,201484,37.0268556232835,37.2014713807703,37.0102255511419,37.0268556232835,242312.839396444,0.0,1.0
2021-07-13,44.34,44.48,44.205,44.4,238698,36.8688699379382,36.9852804429295,36.7566169509824,36.9187601543631,287067.906822638,0.0,1.0
2021-07-14,44.51,44.51,44.2,44.4,243469,37.0102255511419,37.0102255511419,36.752459432947,36.9187601543631,292805.705142903,0.0,1.0
2021-07-15,44.38,44.55,44.19,44.29,271549,36.9021300822215,37.0434856954251,36.7441443968762,36.8272947575842,326575.853294876,0.0,1.0
2021-07-16,44.59,44.82,44.39,44.39,258541,37.0767458397083,37.2679916693368,36.9104451182923,36.9104451182923,310931.904321911,0.0,1.0
2021-07-19,44.22,44.56,43.755,44.34,849534,36.7690895050886,37.0518007314959,36.3824403277963,36.8688699379382,1021684.08262601,0.0,1.0
2021-07-20,44.36,44.57,44.07,44.16,379102,36.8855000100798,37.0601157675667,36.6443639640266,36.7191992886638,455923.458144918,0.0,1.0
2021-07-21,44.45,44.74,44.34,44.37,298964,36.9603353347171,37.2014713807703,36.8688699379382,36.8938150461506,359546.245445387,0.0,1.0
2021-07-22,44.4,44.73,44.27,44.56,223540,36.9187601543631,37.1931563446995,36.8106646854426,37.0518007314959,268838.280551711,0.0,1.0
2021-07-23,44.55,44.66,44.45,44.45,368990,37.0434856954251,37.1349510922039,36.9603353347171,36.9603353347171,443762.356360275,0.0,1.0
2021-07-26,44.51,44.52,44.31,44.48,254901,37.0102255511419,37.0185405872127,36.8439248297258,36.9852804429295,306554.292524433,0.0,1.0
2021-07-27,44.62,44.86,44.22,44.22,460804,37.1016909479207,37.30125181362,36.7690895050886,36.7690895050886,554181.600748639,0.0,1.0
2021-07-28,44.89,44.995,44.51,44.62,563493,37.3261969218324,37.4135048005758,37.0102255511419,37.1016909479207,677679.56170227,0.0,1.0
2021-07-29,45.07,45.22,44.83,44.86,424693,37.4758675711068,37.6005931121689,37.2763067054076,37.30125181362,510753.04590833,0.0,1.0
2021-07-30,45.34,45.41,45.03,45.41,490000,37.7003735450185,37.7585787975141,37.4426074268236,37.7585787975141,589293.895814345,0.0,1.0
2021-08-02,44.81,45.55,44.6638,45.55,261624,37.259676633266,37.8749893025053,37.1381108059108,37.8749893025053,314639.645303126,0.0,1.0
2021-08-03,45.35,45.58,44.91,44.93,358546,37.7086885810893,37.8999344107177,37.342826993974,37.3594570661156,431201.977895204,0.0,1.0
2021-08-04,45.48,45.605,45.29,45.41,395124,37.8167840500097,37.9207220008947,37.6587983646645,37.7585787975141,475192.165897443,0.0,1.0
2021-08-05,45.74,45.85,45.48,45.56,242647,38.0329749878506,38.1244403846294,37.8167840500097,37.8833043385761,291817.13456666,0.0,1.0
2021-08-06,45.53,45.8,45.42,45.62,245617,37.8583592303637,38.0828652042754,37.7668938335849,37.933194555001,295388.977159657,0.0,1.0
2021-08-09,45.64,45.7,45.36,45.52,225449,37.9498246271426,37.9997148435674,37.7170036171601,37.8500441942929,271134.12146418,0.0,1.0
2021-08-10,45.82,45.99,45.58,45.69,239174,38.099495276417,38.2408508896207,37.8999344107177,37.9913998074966,287640.36375,0.0,1.0
2021-08-11,46.22,46.4,45.97,46.07,199714,38.4320967192491,38.5817673685236,38.224220817479,38.3073711781871,240184.16552789,0.0,1.0
2021-08-12,46.23,46.45,46.07,46.23,177667,38.4404117553199,38.6233425488776,38.3073711781871,38.4404117553199,213669.548138055,0.0,1.0
2021-08-13,46.51,46.75,46.27,46.32,238454,38.6732327653024,38.8727936310016,38.4736718996031,38.5152470799571,286774.462515334,0.0,1.0
2021-08-16,46.76,47.0093,46.39,46.47,376648,38.8811086670724,39.0884025163176,38.5734523324528,38.6399726210192,452972.178103432,0.0,1.0
2021-08-17,46.57,46.99,46.32,46.62,572453,38.7231229817272,39.0723544967009,38.5152470799571,38.7646981620812,688455.221511447,0.0,1.0
2021-08-18,45.77,46.08,45.5,45.97,310345,38.3905215388951,38.6505403651362,38.1640535289431,38.558275620341,369999.939584275,0.4,1.0
2021-08-19,45.5,45.68,45.27,45.35,367490,38.1640535289431,38.3150322022444,37.9711363352803,38.0382379678587,438129.429498865,0.0,1.0
2021-08-20,45.71,45.875,45.07,45.39,341451,38.3401953144613,38.4785924316542,37.8033822538344,38.0717887841479,407085.177370315,0.0,1.0
2021-08-23,45.91,46.06,45.451,45.98,362269,38.5079493959072,38.6337649569917,38.1229537789889,38.5666633244133,431904.841751135,0.0,1.0
2021-08-24,45.73,45.875,45.42,45.78,236705,38.3569707226059,38.4785924316542,38.0969518963648,38.3989092429674,282204.758250643,0.0,1.0
2021-08-25,45.57,45.7,45.37,45.68,362078,38.2227674574492,38.331807610389,38.0550133760033,38.3150322022444,431677.12747038,0.0,1.0
2021-08-26,45.49,45.6,45.38,45.6,327863,38.1556658248708,38.2479305696661,38.0634010800756,38.2479305696661,390885.273459921,0.0,1.0
2021-08-27,45.73,45.78,45.33,45.41,274093,38.3569707226059,38.3989092429674,38.0214625597141,38.0885641922925,326779.530652895,0.0,1.0
2021-08-30,45.86,45.9,45.56,45.78,470380,38.4660108755457,38.4995616918349,38.2143797533769,38.3989092429674,560797.085764719,0.0,1.0
2021-08-31,45.82,45.93,45.685,45.81,280107,38.4324600592566,38.5247248040518,38.3192260542806,38.4240723551843,333949.549943233,0.0,1.0
2021-09-01,45.91,46.13,45.86,45.99,393035,38.5079493959072,38.6924788854977,38.4660108755457,38.5750510284856,468584.724273005,0.0,1.0
2021-09-02,46.28,46.295,45.98,46.02,278024,38.8182944465822,38.8308760026906,38.5666633244133,38.6002141407025,331466.152839512,0.0,1.0
2021-09-03,46.13,46.33,46.0,46.3,171218,38.6924788854977,38.8602329669436,38.5834387325579,38.8350698547267,204129.757707521,0.0,1.0
2021-09-07,45.25,45.965,45.24,45.92,264621,37.9543609271357,38.5540817683049,37.9459732230635,38.5163370999795,315486.809881682,0.0,1.0
2021-09-08,46.22,46.25,45.1,45.1,334015,38.7679682221484,38.7931313343653,37.8285453660513,37.8285453660513,398219.819298657,0.0,1.0
2021-09-09,45.97,46.41,45.96,46.09,306713,38.558275620341,38.927334599522,38.5498879162687,38.6589280692085,365669.791585854,0.0,1.0
2021-09-10,45.78,46.06,45.65,45.93,309660,38.3989092429674,38.6337649569917,38.2898690900276,38.5247248040518,369183.26794911,0.0,1.0
2021-09-13,45.96,46.17,45.79,45.95,310559,38.5498879162687,38.7260297017869,38.4072969470397,38.5415002121964,370255.074956429,0.0,1.0
2021-09-14,45.96,46.27,45.87,46.23,223781,38.5498879162687,38.8099067425099,38.474398579618,38.7763559262207,266796.489326745,0.0,1.0
2021-09-15,46.23,46.335,45.78,45.78,301441,38.7763559262207,38.8644268189798,38.3989092429674,38.3989092429674,359384.400548497,0.0,1.0
2021-09-16,45.75,46.27,45.72,46.2,247215,38.3737461307505,38.8099067425099,38.3485830185336,38.7511928140038,294735.004798939,0.0,1.0
2021-09-17,45.06,45.64,44.93,45.57,365327,37.7949945497621,38.2814813859553,37.6859543968223,38.2227674574492,435550.654685929,0.0,1.0
2021-09-20,45.05,45.17,44.47,44.67,383139,37.7866068456898,37.8872592945574,37.3001200094967,37.4678740909426,456786.501642945,0.0,1.0
2021-09-21,45.55,45.66,45.177,45.26,321772,38.2059920493046,38.2982567940998,37.893130687408,37.962748631208,383623.453124463,0.0,1.0
2021-09-22,45.79,46.24,45.44,45.51,431657,38.4072969470397,38.784743630293,38.1137273045094,38.1724412330154,514630.697839918,0.0,1.0
2021-09-23,45.13,46.29,45.13,45.96,376326,37.8537084782682,38.8266821506544,37.8537084782682,38.5498879162687,448663.897481809,0.0,1.0
2021-09-24,45.09,45.22,44.92,44.92,206153,37.820157661979,37.9291978149189,37.67756669275,37.67756669275,245780.011100927,0.0,1.0
2021-09-27,44.69,45.18,44.69,45.11,260807,37.4846494990872,37.8956469986297,37.4846494990872,37.8369330701236,310939.677594793,0.0,1.0
2021-09-28,44.15,44.54,43.94,44.4,486797,37.0317134791833,37.3588339380028,36.8555716936651,37.2414060809907,580369.783917274,0.0,1.0
2021-09-29,44.08,44.3,43.9,44.1,361204,36.9729995506772,37.1575290402677,36.8220208773759,36.9897749588218,430635.125997192,0.0,1.0
2021-09-30,44.33,44.52,44.05,44.17,369438,37.1826921524846,37.3420585298582,36.9478364384603,37.0484888873279,440451.876718283,0.0,1.0
2021-10-01,44.26,44.52,43.915,44.52,341237,37.1239782239785,37.3420585298582,36.8346024334843,37.3420585298582,406830.041998161,0.0,1.0
2021-10-04,44.5,44.61,44.21,44.26,395742,37.3252831217136,37.4175478665089,37.082039703617,37.1239782239785,471812.067508612,0.0,1.0
2021-10-05,44.19,44.49,44.11,44.49,239632,37.0652642954725,37.3168954176413,36.9981626628941,37.3168954176413,285694.390186595,0.0,1.0
2021-10-06,44.82,44.82,43.94,43.97,333684,37.5936896520271,37.5936896520271,36.8555716936651,36.880734805882,397825.194026774,0.0,1.0
2021-10-07,44.97,45.11,44.77,44.82,305893,37.7195052131115,37.8369330701236,37.5517511316656,37.5936896520271,364692.170066386,0.0,1.0
2021-10-08,44.72,45.1,44.67,45.1,302012,37.5098126113041,37.8285453660513,37.4678740909426,37.8285453660513,360065.158948029,0.0,1.0
2021-10-11,44.5,44.68,44.3885,44.51,129232,37.3252831217136,37.4762617950149,37.2317602213075,37.3336708257859,154073.15146806,0.0,1.0
2021-10-12,44.87,45.13,44.47,44.6,277023,37.6356281723885,37.8537084782682,37.3001200094967,37.4091601624366,330272.739252943,0.0,1.0
2021-10-13,45.38,45.43,44.96,44.97,274967,38.0634010800756,38.1053396004371,37.7111175090392,37.7195052131115,327821.532126083,0.0,1.0
2021-10-14,45.89,45.96,45.61,45.72,198951,38.4911739877626,38.5498879162687,38.2563182737384,38.3485830185336,237193.632828727,0.0,1.0
2021-10-15,45.6,45.94,45.59,45.83,227204,38.2479305696661,38.5331125081241,38.2395428655938,38.4408477633289,270877.463059839,0.0,1.0
2021-10-18,45.46,45.55,45.25,45.47,189339,38.1305027126539,38.2059920493046,37.9543609271357,38.1388904167262,225734.001066385,0.0,1.0
2021-10-19,44.82,45.44,44.67,45.14,760934,37.5936896520271,38.1137273045094,37.4678740909426,37.8620961823405,907201.772310237,0.0,1.0
2021-10-20,45.01,45.15,44.9,45.06,487118,37.7530560294007,37.8704838864128,37.6607912846054,37.7949945497621,580752.486975504,0.0,1.0
2021-10-21,44.56,45.19,44.525,44.98,355662,37.3756093461474,37.904034702702,37.3462523818943,37.7278929171838,424027.83519123,0.0,1.0
2021-10-22,44.53,44.9,44.49,44.59,267742,37.3504462339305,37.6607912846054,37.3168954176413,37.4007724583643,319207.732762484,0.0,1.0
2021-10-25,44.52,44.78,44.33,44.53,222085,37.3420585298582,37.5601388357379,37.1826921524846,37.3504462339305,264774.481891359,0.0,1.0
2021-10-26,44.6,44.84,44.49,44.52,282507,37.4091601624366,37.6104650601716,37.3168954176413,37.3420585298582,336810.881219722,0.0,1.0
2021-10-27,44.51,44.75,44.47,44.71,383992,37.3336708257859,37.534975723521,37.3001200094967,37.5014249072318,457803.466467464,0.0,1.0
2021-10-28,44.53,44.85,44.44,44.51,328653,37.3504462339305,37.6188527642439,37.2749568972798,37.3336708257859,391827.128338432,0.0,1.0
2021-10-29,44.51,44.55,44.23,44.32,263712,37.3336708257859,37.3672216420751,37.0988151117616,37.1743044484123,314403.080660711,0.0,1.0
2021-11-01,44.7,44.8,44.3,44.52,218520,37.4930372031595,37.5769142438825,37.1575290402677,37.3420585298582,260524.212724406,0.0,1.0
2021-11-02,44.53,44.76,44.34,44.61,302156,37.3504462339305,37.5433634275933,37.1910798565569,37.4175478665089,360236.838824618,0.0,1.0
2021-11-03,44.81,44.91,44.17,44.53,313526,37.5853019479548,37.6691789886777,37.0484888873279,37.3504462339305,373792.395746989,0.0,1.0
2021-11-04,44.89,45.04,44.65,44.81,304023,37.6524035805331,37.7782191416175,37.451098682798,37.5853019479548,362462.716113455,0.0,1.0
2021-11-05,45.07,45.27,44.99,45.05,223772,37.8033822538344,37.9711363352803,37.7362806212561,37.7866068456898,266785.759334458,0.0,1.0
2021-11-08,45.14,45.16,44.71,45.07,421976,37.8620961823405,37.8788715904851,37.5014249072318,37.8033822538344,503088.802803377,0.0,1.0
2021-11-09,45.36,45.58,45.19,45.21,257394,38.046625671931,38.2311551615215,37.904034702702,37.9208101108466,306870.626075351,0.0,1.0
2021-11-10,45.59,45.8,45.31,45.36,304881,38.2395428655938,38.415684651112,38.0046871515695,38.046625671931,363485.6420448,0.0,1.0
2021-11-11,44.98,45.53,44.69,45.53,557754,37.7278929171838,38.18921664116,37.4846494990872,38.18921664116,664966.235328063,0.0,1.0
2021-11-12,44.75,45.1,44.68,44.98,273389,37.534975723521,37.8285453660513,37.4762617950149,37.7278929171838,325940.206811791,0.0,1.0
2021-11-15,45.1,45.11,44.75,44.75,741729,37.8285453660513,37.8369330701236,37.534975723521,37.534975723521,884305.160991493,0.0,1.0
2021-11-16,44.28,44.85,44.25,44.62,345209,37.4997473664173,37.9824676915948,37.4743410335133,37.7876858059969,407625.533330637,0.428,1.0
2021-11-17,44.37,44.39,43.98,44.23,318441,37.5759663651296,37.592903920399,37.2456840373766,37.4574034782439,376017.665991736,0.0,1.0
2021-11-18,44.15,44.43,44.1,44.39,377553,37.3896532571663,37.6267790309377,37.3473093689929,37.592903920399,445817.585826505,0.0,1.0
2021-11-19,44.52,44.615,43.98,43.99,537262,37.70299802965,37.7834514171795,37.2456840373766,37.2541528150113,634403.24350838,0.0,1.0
2021-11-22,44.52,44.79,44.24,44.44,443761,37.70299802965,37.9316550257866,37.4658722558786,37.6352478085724,523996.518909809,0.0,1.0
2021-11-23,44.62,44.73,44.36,44.49,278257,37.7876858059969,37.8808423599785,37.5674975874949,37.6775916967459,328568.079128826,0.0,1.0
2021-11-24,44.31,44.63,44.0899,44.63,305611,37.5251536993214,37.7961545836316,37.3387559035818,37.7961545836316,360867.899929345,0.0,1.0
2021-11-26,43.71,44.16,43.59,43.85,226311,37.0170270412399,37.398122034801,36.9154017096236,37.1355899281256,267229.829099443,0.0,1.0
2021-11-29,43.88,43.94,43.54,43.94,265262,37.1609962610297,37.2118089268378,36.8730578214501,37.2118089268378,313223.479753863,0.0,1.0
2021-11-30,43.31,43.66,43.12,43.66,545690,36.6782759358522,36.9746831530664,36.517369160793,36.9746831530664,644355.09295295,0.0,1.0
2021-12-01,43.26,44.04,43.24,43.51,385602,36.6359320476787,37.2964967031847,36.6189944924093,36.847651488546,455321.909056138,0.0,1.0
2021-12-02,43.77,43.975,43.42,43.42,474537,37.067839707048,37.2414496485592,36.7714324898338,36.7714324898338,560337.06453227,0.0,1.0
2021-12-03,43.87,44.005,43.685,43.9,437681,37.152527483395,37.2668559814633,36.9958550971532,37.177933816299,516817.206543532,0.0,1.0
2021-12-06,44.86,45.0,43.87,43.9,654458,37.9909364692295,38.1094993561152,37.152527483395,37.177933816299,772789.212600198,0.0,1.0
2021-12-07,45.68,45.79,44.99,45.0,743879,38.6853762352743,38.7785327892559,38.1010305784805,38.1094993561152,878378.240742449,0.0,1.0
2021-12-08,45.72,45.91,45.39,45.8,339049,38.719251345813,38.8801581208722,38.4397816838682,38.7870015668906,400351.756327961,0.0,1.0
2021-12-09,45.41,45.68,45.31,45.68,252209,38.4567192391376,38.6853762352743,38.3720314627906,38.6853762352743,297810.393517511,0.0,1.0
2021-12-10,45.56,45.74,45.36,45.5,271242,38.583750903658,38.7361889010824,38.4143753509641,38.5329382378498,320284.711324642,0.0,1.0
2021-12-13,45.86,45.97,45.44,45.54,556133,38.8378142326987,38.9309707866803,38.4821255720416,38.5668133483886,656686.270426805,0.0,1.0
2021-12-14,46.49,46.7,45.5,45.67,755463,39.3713472236843,39.5491915540129,38.5329382378498,38.6769074576396,892056.720092938,0.0,1.0
2021-12-15,46.74,47.03,46.28,46.39,564572,39.5830666645516,39.8286612159577,39.1935028933558,39.2866594473374,666651.10875888,0.0,1.0
2021-12-16,47.09,47.26,46.67,46.78,459697,39.8794738817659,40.0234431015556,39.5237852211088,39.6169417750904,542813.874480368,0.0,1.0
2021-12-17,46.94,47.29,46.92,46.96,520402,39.7524422172455,40.0488494344597,39.7355046619761,39.7693797725149,614494.82138742,0.0,1.0
2021-12-20,46.92,46.96,46.42,46.53,436769,39.7355046619761,39.7693797725149,39.3120657802415,39.4052223342231,515740.309688591,0.0,1.0
2021-12-21,47.2,47.35,46.78,46.96,557521,39.9726304357475,40.0996621002679,39.6169417750904,39.7693797725149,658325.231868317,0.0,1.0
2021-12-22,47.52,47.53,46.96,47.16,363087,40.2436313200576,40.2521000976923,39.7693797725149,39.9387553252087,428736.017949766,0.0,1.0
2021-12-23,47.44,47.79,47.43,47.54,328341,40.1758810989801,40.4722883161943,40.1674123213454,40.260568875327,387707.664746036,0.0,1.0
2021-12-27,47.56,47.71,47.37,47.59,195222,40.2775064305964,40.4045380951168,40.1165996555372,40.3029127635005,230519.690587075,0.0,1.0
2021-12-28,47.67,47.7501,47.501,47.58,216136,40.370662984578,40.4384978934319,40.2275406425517,40.2944439858658,255215.108157523,0.0,1.0
2021-12-29,47.8,47.95,47.29,47.51,454312,40.480757093829,40.6077887583494,40.0488494344597,40.2351625424229,536455.223642802,0.0,1.0
2021-12-30,47.96,48.13,47.81,47.84,369581,40.6162575359841,40.7602267557739,40.4892258714637,40.5146322043678,436404.184809405,0.0,1.0
2021-12-31,48.27,48.39,47.98,48.09,443524,40.8787896426596,40.9804149742759,40.6331950912535,40.7263516452351,523716.667424479,0.0,1.0
2022-01-03,47.72,48.2,47.51,48.2,231104,40.4130068727515,40.8195081992167,40.2351625424229,40.8195081992167,272889.441627661,0.0,1.0
2022-01-04,47.58,48.07,47.57,47.79,365868,40.2944439858658,40.7094140899657,40.2859752082311,40.4722883161943,432019.844872565,0.0,1.0
2022-01-05,47.06,47.53,47.03,47.53,500898,39.8540675488618,40.2521000976923,39.8286612159577,40.2521000976923,591464.343033493,0.0,1.0
2022-01-06,46.72,47.02,46.59,46.76,448108,39.5661291092823,39.820192438323,39.4560350000313,39.600004219821,529129.491090107,0.0,1.0
2022-01-07,46.52,46.72,46.13,46.43,413821,39.3967535565884,39.5661291092823,39.0664712288354,39.3205345578762,488643.128737714,0.0,1.0
2022-01-10,46.7,46.7,46.26,46.39,435102,39.5491915540129,39.5491915540129,39.1765653380864,39.2866594473374,513771.902827639,0.0,1.0
2022-01-11,46.79,46.98,46.49,46.79,400110,39.6254105527251,39.7863173277842,39.3713472236843,39.6254105527251,472453.070866985,0.0,1.0
2022-01-12,47.19,47.3,46.67,46.88,512697,39.9641616581128,40.0573182120944,39.5237852211088,39.7016295514373,605396.6960943,0.0,1.0
2022-01-13,47.09,47.5343,47.07,47.21,383413,39.8794738817659,40.2557416720752,39.8625363264965,39.9810992133822,452737.120442686,0.0,1.0
2022-01-14,46.9,47.17,46.71,47.025,342468,39.7185671067067,39.9472241028434,39.5576603316476,39.8244268271404,404388.938726037,0.0,1.0
2022-01-18,46.46,46.64,46.11,46.62,408931,39.3459408907803,39.4983788882047,39.049533673566,39.4814413329353,482868.977837862,0.0,1.0
2022-01-19,46.48,46.63,46.06,46.63,652232,39.3628784460496,39.48991011057,39.0071897853926,39.48991011057,770160.734092413,0.0,1.0
2022-01-20,46.62,46.91,46.53,46.53,506633,39.4814413329353,39.7270358843414,39.4052223342231,39.4052223342231,598236.276655303,0.0,1.0
2022-01-21,46.84,46.89,46.41,46.68,707673,39.6677544408986,39.710098329072,39.3035970026068,39.5322539987435,835625.907924449,0.0,1.0
2022-01-24,46.47,46.76,45.58,46.68,879283,39.3544096684149,39.600004219821,38.6006884589273,39.5322539987435,1038264.36107854,0.0,1.0
2022-01-25,46.28,46.64,45.77,45.98,571640,39.1935028933558,39.4983788882047,38.7615952339865,38.939439564315,674997.059384677,0.0,1.0
2022-01-26,46.09,46.81,45.89,46.42,773994,39.0325961182966,39.6423481079945,38.8632205656028,39.3120657802415,913938.272306669,0.0,1.0
2022-01-27,46.37,46.72,46.16,46.31,731937,39.269721892068,39.5661291092823,39.0918775617395,39.2189092262599,864277.032144082,0.0,1.0
2022-01-28,46.83,46.92,46.2,46.23,568201,39.6592856632639,39.7355046619761,39.1257526722783,39.1511590051823,670936.260827501,0.0,1.0
2022-01-31,47.53,47.8,46.62,46.82,695325,40.2521000976923,40.480757093829,39.4814413329353,39.6508168856292,821045.29129636,0.0,1.0
2022-02-01,46.96,47.64,46.88,47.64,381208,39.7693797725149,40.3452566516739,39.7016295514373,40.3452566516739,450133.438901955,0.0,1.0
2022-02-02,47.32,47.505,47.02,47.04,462139,40.0742557673638,40.2309281536056,39.820192438323,39.8371299935924,545697.407506429,0.0,1.0
2022-02-03,47.28,47.52,46.98,47.13,426299,40.040380656825,40.2436313200576,39.7863173277842,39.9133489923046,503377.250399952,0.0,1.0
2022-02-04,46.78,47.25,46.45,47.25,416993,39.6169417750904,40.0149743239209,39.3374721131456,40.0149743239209,492388.65157091,0.0,1.0
2022-02-07,47.1,47.4,46.91,47.24,413779,39.8879426594006,40.1420059884413,39.7270358843414,40.0065055462862,488593.534803604,0.0,1.0
2022-02-08,47.04,47.27,47.02,47.18,382833,39.8371299935924,40.0319118791903,39.820192438323,39.9556928804781,452052.251828798,0.0,1.0
2022-02-09,47.29,47.51,47.17,47.36,428863,40.0488494344597,40.2351625424229,39.9472241028434,40.1081308779026,506404.84199652,0.0,1.0
2022-02-10,46.57,47.2,46.5,46.9,604074,39.4390974447619,39.9726304357475,39.379816001319,39.7185671067067,713295.384596493,0.0,1.0
2022-02-11,46.32,46.74,45.72,46.37,772557,39.2273780038946,39.5830666645516,38.719251345813,39.269721892068,912241.451275361,0.0,1.0
2022-02-14,44.94,45.86,44.665,45.58,708519,38.4143753509641,39.2007844591725,38.1793074110105,38.9614425566743,828878.344866823,0.42,1.0
2022-02-15,44.72,45.22,44.65,45.04,535273,38.2263209990012,38.6537172534623,38.1664855233767,38.4998546018563,626202.258925871,0.0,1.0
2022-02-16,45.07,45.295,44.6,44.81,522853,38.525498377124,38.7178266916315,38.1237458979306,38.3032523248042,611672.417039843,0.0,1.0
2022-02-17,45.54,45.64,45.02,45.03,587789,38.9272508563174,39.0127301072097,38.4827587516779,38.4913066767671,687639.390688076,0.0,1.0
2022-02-18,45.26,45.79,45.115,45.57,437382,38.6879089538192,39.140948983548,38.5639640400255,38.9528946315851,511682.069548651,0.0,1.0
2022-02-22,45.16,45.32,44.755,45.32,550541,38.602429702927,38.7391965043545,38.2562387368135,38.7391965043545,644063.903524571,0.0,1.0
2022-02-23,45.34,45.58,45.11,45.38,529613,38.756292354533,38.9614425566743,38.5596900774809,38.7904840548899,619580.768984251,0.0,1.0
2022-02-24,45.26,45.35,44.575,44.72,862120,38.6879089538192,38.7648402796222,38.1023760852075,38.2263209990012,1008572.24531253,0.0,1.0
2022-02-25,45.82,46.055,45.3,45.56,1076712,39.1665927588157,39.3674689984124,38.7221006541761,38.9443467064959,1259617.96431464,0.0,1.0
2022-02-28,45.82,46.14,45.43,45.48,867685,39.1665927588157,39.4401263616708,38.833223680336,38.8759633057821,1015082.59717208,0.0,1.0
2022-03-01,45.84,46.24,45.48,45.69,586109,39.1836886089941,39.525605612563,38.8759633057821,39.0554697326558,685674.001447454,0.0,1.0
2022-03-02,46.35,46.57,45.89,45.89,506620,39.6196327885444,39.8076871405073,39.2264282344402,39.2264282344402,592681.843502334,0.0,1.0
2022-03-03,46.75,46.83,46.38,46.5,687370,39.9615497921133,40.0299331928271,39.6452765638121,39.7478516648828,804136.668051397,0.0,1.0
2022-03-04,47.4,47.54,46.35,46.41,675679,40.5171649229127,40.6368358741619,39.6196327885444,39.6709203390797,790459.664710855,0.0,1.0
2022-03-07,47.76,47.99,47.32,47.51,664474,40.8248902261247,41.0214925031769,40.448781522199,40.6111920988942,777351.220400635,0.0,1.0
2022-03-08,47.23,48.11,47.15,47.84,734997,40.371850196396,41.1240676042475,40.3034667956822,40.8932736268385,859854.283148482,0.0,1.0
2022-03-09,46.81,47.58,46.775,47.46,518356,40.0128373426486,40.6710275745187,39.9829196048364,40.5684524734481,606411.491197536,0.0,1.0
2022-03-10,47.24,47.295,46.45,46.57,452403,40.3803981214852,40.4274117094759,39.7051120394366,39.8076871405073,529254.755133998,0.0,1.0
2022-03-11,47.32,47.84,47.29,47.33,570981,40.448781522199,40.8932736268385,40.4231377469313,40.4573294472882,667976.139285471,0.0,1.0
2022-03-14,46.96,47.65,46.685,47.45,622504,40.141056218987,40.7308630501433,39.9059882790334,40.5599045483589,728251.585621523,0.0,1.0
2022-03-15,47.16,47.41,46.92,47.06,617414,40.3120147207714,40.525712848002,40.1068645186301,40.2265354698792,722296.924172259,0.0,1.0
2022-03-16,47.65,47.76,47.09,47.32,770812,40.7308630501433,40.8248902261247,40.2521792451469,40.448781522199,901753.340084719,0.0,1.0
2022-03-17,48.05,48.28,47.74,47.8,476209,41.0727800537122,41.2693823307643,40.8077943759463,40.8590819264816,557104.788623431,0.0,1.0
2022-03-18,47.83,48.09,47.67,47.98,844116,40.8847257017493,41.1069717540691,40.7479589003217,41.0129445780876,987509.823950526,0.0,1.0
2022-03-21,47.76,48.21,47.62,47.82,541511,40.8248902261247,41.2095468551397,40.7052192748756,40.8761777766601,633499.936356228,0.0,1.0
2022-03-22,47.78,47.94,47.26,47.94,543708,40.8419860763032,40.9787528777307,40.3974939716636,40.9787528777307,636070.15073816,0.0,1.0
2022-03-23,47.8,47.89,47.51,47.77,506006,40.8590819264816,40.9360132522846,40.6111920988942,40.833438151214,591963.540529868,0.0,1.0
2022-03-24,48.15,48.32,47.8,47.81,338195,41.1582593046044,41.3035740311212,40.8590819264816,40.8676298515709,395645.722757237,0.0,1.0
2022-03-25,48.43,48.54,48.115,48.28,369063,41.3976012071026,41.4916283830841,41.1283415667921,41.2693823307643,431757.410304571,0.0,1.0
2022-03-28,48.34,48.5,48.05,48.43,562179,41.3206698812996,41.4574366827272,41.0727800537122,41.3976012071026,657678.903514071,0.0,1.0
2022-03-29,49.03,49.089,48.35,48.35,493005,41.9104767124559,41.9609094704824,41.3292178063888,41.3292178063888,576754.00153146,0.0,1.0
2022-03-30,49.35,49.43,49.02,49.11,498252,42.1840103153111,42.2523937160248,41.9019287873667,41.9788601131697,582892.333284758,0.0,1.0
2022-03-31,49.5,49.86,49.24,49.45,487681,42.3122291916494,42.6199544948614,42.0899831393296,42.2694895662033,570525.589437964,0.0,1.0
2022-04-01,50.13,50.14,49.06,49.4,444883,42.8507484722704,42.8592963973596,41.9361204877236,42.2267499407572,520457.298533118,0.0,1.0
2022-04-04,50.34,50.4,49.93,50.21,680175,43.030254899144,43.0815424496794,42.6797899704859,42.9191318729842,795719.420678615,0.0,1.0
2022-04-05,50.75,51.3,50.57,50.57,476705,43.3807198278021,43.8508557077094,43.2268571761961,43.2268571761961,557685.046399234,0.0,1.0
2022-04-06,51.61,51.66,50.77,50.77,462612,44.1158413854752,44.1585810109214,43.3978156779806,43.3978156779806,541198.004394421,0.0,1.0
2022-04-07,51.58,51.61,51.03,51.48,414188,44.0901976102076,44.1158413854752,43.6200617303004,44.0047183593154,484547.999282587,0.0,1.0
2022-04-08,51.39,51.66,51.33,51.6,338289,43.9277870335124,44.1585810109214,43.876499482977,44.107293460386,395755.690964748,0.0,1.0
2022-04-11,51.2,51.43,50.77,51.36,537471,43.7653764568171,43.9619787338693,43.3978156779806,43.9021432582447,628773.643182351,0.0,1.0
2022-04-12,51.04,51.34,50.89,51.22,479490,43.6286096553896,43.8850474080663,43.5003907790513,43.7824723069956,560943.147015384,0.0,1.0
2022-04-13,51.12,51.28,50.83,50.93,390856,43.6969930561034,43.8337598575309,43.4491032285159,43.5345824794081,457252.486328901,0.0,1.0
2022-04-14,50.33,51.24,50.27,51.15,598078,43.0217069740548,43.799568157174,42.9704194235195,43.722636831371,699676.229912338,0.0,1.0
2022-04-18,50.38,50.67,50.18,50.27,285030,43.0644465995009,43.3123364270884,42.8934880977165,42.9704194235195,333449.342413387,0.0,1.0
2022-04-19,50.42,50.75,50.28,50.46,314199,43.0986382998578,43.3807198278021,42.9789673486087,43.1328300002147,367573.413103687,0.0,1.0
2022-04-20,51.19,51.46,50.74,50.83,356608,43.7568285317279,43.9876225091369,43.3721719027129,43.4491032285159,417186.622809364,0.0,1.0
2022-04-21,50.85,51.37,50.7,51.19,418205,43.4661990786944,43.9106911833339,43.337980202356,43.7568285317279,489247.38534186,0.0,1.0
2022-04-22,50.36,50.7,50.28,50.62,742731,43.0473507493225,43.337980202356,42.9789673486087,43.2695968016423,868902.092902632,0.0,1.0
2022-04-25,49.79,50.1,49.27,49.78,705916,42.5601190192368,42.8251046970027,42.1156269145973,42.5515710941476,825833.161418407,0.0,1.0
2022-04-26,49.44,49.86,49.31,49.56,636258,42.2609416411141,42.6199544948614,42.1498186149542,42.3635167421847,744342.040154568,0.0,1.0
2022-04-27,49.31,49.85,48.97,49.38,662610,42.1498186149542,42.6114065697722,41.8591891619206,42.2096540905787,775170.574243182,0.0,1.0
2022-04-28,49.76,49.93,49.0,49.34,612584,42.5344752439692,42.6797899704859,41.8848329371883,42.1754623902218,716646.43010547,0.0,1.0
2022-04-29,48.65,49.93,48.55,49.74,743695,41.5856555590655,42.6797899704859,41.5001763081733,42.5173793937907,870029.851966894,0.0,1.0
2022-05-02,48.06,48.5,47.66,48.42,851881,41.0813279788014,41.4574366827272,40.7394109752325,41.3890532820134,996593.899815663,0.0,1.0
2022-05-03,47.88,48.7,47.88,48.16,860710,40.9274653271954,41.6283951845116,40.9274653271954,41.1668072296936,1006922.72219986,0.0,1.0
2022-05-04,47.95,48.63,47.33,48.34,765618,40.98730080282,41.5685597088871,40.4573294472882,41.3206698812996,895677.011682462,0.0,1.0
2022-05-05,48.05,48.5,47.7,47.7,675308,41.0727800537122,41.4574366827272,40.7736026755894,40.7736026755894,790025.64125355,0.0,1.0
2022-05-06,48.84,48.95,47.75,47.83,718349,41.7480661357607,41.8420933117422,40.8163423010355,40.8847257017493,840378.211673558,0.0,1.0
2022-05-09,49.16,49.79,48.57,48.83,863830,42.0215997386158,42.5601190192368,41.5172721583517,41.7395182106715,1010572.73078959,0.0,1.0
2022-05-10,49.12,49.91,48.96,49.21,906422,41.9874080382589,42.6626941203075,41.8506412368314,42.0643393640619,1060400.02753755,0.0,1.0
2022-05-11,48.61,49.45,48.55,49.16,1831282,41.5514638587086,42.2694895662033,41.5001763081733,42.0215997386158,2142370.20199092,0.0,1.0
2022-05-12,48.43,48.89,48.05,48.4,778588,41.3976012071026,41.7908057612068,41.0727800537122,41.371957431835,910850.284569885,0.0,1.0
2022-05-13,48.75,49.16,48.45,48.64,1277784,41.6711348099577,42.0215997386158,41.4146970572811,41.5771076339763,1494846.97942795,0.0,1.0
2022-05-16,48.77,48.99,48.09,48.09,583867,42.1455446524096,42.3356619340075,41.5579094183796,41.5579094183796,675639.473278749,0.535,1.0
2022-05-17,49.25,49.415,48.5,48.83,578836,42.5603459940777,42.7029339552762,41.9122188977212,42.1973948201181,669817.698473759,0.0,1.0
2022-05-18,49.31,49.92,49.295,49.54,716912,42.6121961617862,43.1393395334895,42.5992336198591,42.8109551380022,829596.545218715,0.0,1.0
2022-05-19,49.44,49.72,49.12,49.28,874311,42.7245381918214,42.9665056411278,42.4480039640426,42.586271077932,1011735.58964938,0.0,1.0
2022-05-20,50.08,50.12,49.4,49.56,743407,43.2776066473789,43.3121734258513,42.689971413349,42.8282385272384,860256.04103629,0.0,1.0
2022-05-23,50.3,50.73,50.15,50.35,472624,43.4677239289768,43.8393167975546,43.3380985097055,43.5109324020673,546911.249340853,0.0,1.0
2022-05-24,50.78,50.89,50.2,50.49,641802,43.882525270645,43.977583911444,43.381306982796,43.6319161267205,742680.722200857,0.0,1.0
2022-05-25,50.42,50.83,50.32,50.73,595278,43.5714242643939,43.9257337437354,43.485007318213,43.8393167975546,688844.059305334,0.0,1.0
2022-05-26,50.34,50.63,50.3,50.55,467613,43.5022907074492,43.7528998513737,43.4677239289768,43.683766294429,541112.618144707,0.0,1.0
2022-05-27,50.13,50.43,49.88,50.23,771072,43.3208151204694,43.580065959012,43.1047727550172,43.4072320666502,892269.437971304,0.0,1.0
2022-05-31,50.36,50.46,49.82,50.01,954890,43.5195740966854,43.6059910428662,43.0529225873087,43.2171147850523,1104980.03250594,0.0,1.0
2022-06-01,49.76,50.1174,49.53,49.83,802694,43.0010724196001,43.3099265852506,42.8023134433842,43.0615642819268,928861.797916329,0.0,1.0
2022-06-02,50.24,50.27,49.47,49.91,770116,43.4158737612683,43.4417988451226,42.7504632756756,43.1306978388714,891163.173468508,0.0,1.0
2022-06-03,49.86,50.42,49.76,50.07,543854,43.087489365781,43.5714242643939,43.0010724196001,43.2689649527608,629337.212242756,0.0,1.0
2022-06-06,49.65,50.22,49.59,50.04,448778,42.9060137788012,43.3985903720321,42.8541636110927,43.2430398689066,519317.124514813,0.0,1.0
2022-06-07,49.73,49.73,49.28,49.59,478927,42.9751473357459,42.9751473357459,42.586271077932,42.8541636110927,554204.957668393,0.0,1.0
2022-06-08,49.2,49.735,49.11,49.66,406650,42.5171375209873,42.9794681830549,42.4393622694245,42.9146554734193,470567.426843448,0.0,1.0
2022-06-09,48.52,49.36,48.46,49.18,581636,41.9295022869574,42.6554046348767,41.8776521192489,42.4998541317511,673057.803712076,0.0,1.0
2022-06-10,48.76,49.01,47.98,48.02,952646,42.1369029577915,42.3529453232436,41.4628507775807,41.497417556053,1102383.31959352,0.0,1.0
2022-06-13,47.59,48.3,47.42,48.06,1216035,41.1258246874753,41.7393850053595,40.9789158789678,41.5319843345254,1407171.91909891,0.0,1.0
2022-06-14,45.79,47.51,45.68,47.51,934751,39.5703196562197,41.0566911305306,39.4752610154207,41.0566911305306,1081675.57557934,0.0,1.0
2022-06-15,45.8,46.1927,45.22,45.95,738460,39.5789613508378,39.91832069849,39.0777430629887,39.7085867701091,854531.469388447,0.0,1.0
2022-06-16,45.2,45.42,44.94,45.25,853382,39.0604596737525,39.2505769553505,38.8357756136823,39.103668146843,987516.960173407,0.0,1.0
2022-06-17,44.5,45.55,44.32,45.23,972902,38.4555410504865,39.3629189853856,38.2999905473609,39.0863847576068,1125823.16663185,0.0,1.0
2022-06-21,45.0,45.15,44.62,44.77,668314,38.8876257813908,39.0172512006621,38.5592413859035,38.6888668051748,773359.890085951,0.0,1.0
2022-06-22,45.25,45.52,44.51,44.67,618771,39.103668146843,39.3369939015313,38.4641827451046,38.6024498589939,716029.699435256,0.0,1.0
2022-06-23,45.7,45.785,45.32,45.48,789799,39.4925444046569,39.5659988089106,39.1641600091696,39.302427123059,913939.956113435,0.0,1.0
2022-06-24,46.36,46.37,45.63,45.87,659473,40.0628962494506,40.0715379440687,39.4320525423303,39.6394532131644,763129.257795965,0.0,1.0
2022-06-27,47.17,47.24,46.18,46.32,601040,40.7628735135157,40.8233653758423,39.9073457463251,40.0283294709783,695511.733013613,0.0,1.0
2022-06-28,47.67,47.76,47.32,47.32,902911,41.19495824442,41.2727334959828,40.892498932787,40.892498932787,1044830.95029791,0.0,1.0
2022-06-29,47.51,48.08,47.49,47.78,575196,41.0566911305306,41.5492677237616,41.0394077412944,41.290016885219,665605.561663947,0.0,1.0
2022-06-30,47.27,47.4,46.57,46.67,856817,40.8492904596965,40.9616324897316,40.2443718364304,40.3307887826113,991491.874992556,0.0,1.0
2022-07-01,48.12,48.225,47.28,47.49,630975,41.5838345022339,41.6745722957238,40.8579321543146,41.0394077412944,730151.92955255,0.0,1.0
2022-07-05,46.48,47.0,45.605,46.78,988886,40.1665965848677,40.6159647050082,39.4104483057851,40.4258474234103,1144319.53882088,0.0,1.0
2022-07-06,46.41,46.68,46.07,46.46,1029546,40.106104722541,40.3394304772294,39.8122871055261,40.1493131956315,1191370.49560301,0.0,1.0
2022-07-07,46.33,46.63,46.15,46.63,613521,40.0369711655964,40.296222004139,39.8814206624708,40.296222004139,709954.502113411,0.0,1.0
2022-07-08,46.05,46.42,45.93,46.38,524106,39.7950037162899,40.1147464171591,39.6913033808729,40.0801796386868,606485.212869082,0.0,1.0
2022-07-11,46.2,46.28,45.84,45.95,781074,39.9246291355612,39.9937626925059,39.6135281293101,39.7085867701091,903843.556754751,0.0,1.0
2022-07-12,46.57,46.87,46.11,46.3,570196,40.2443718364304,40.503622674973,39.8468538839984,40.0110460817421,659819.659452667,0.0,1.0
2022-07-13,47.23,47.37,46.29,46.38,825891,40.8147236812242,40.9357074058774,40.002404387124,40.0801796386868,955704.912635342,0.0,1.0
2022-07-14,47.11,47.14,46.34,46.47,550092,40.7110233458071,40.7369484296614,40.0456128602144,40.1579548902496,636555.70384155,0.0,1.0
2022-07-15,47.07,47.45,46.82,47.27,490551,40.6764565673348,41.0048409628221,40.4604142018826,40.8492904596965,567656.023129178,0.0,1.0
2022-07-18,46.61,47.36,46.6,47.36,478083,40.2789386149028,40.9270657112593,40.2702969202847,40.9270657112593,553228.297375129,0.0,1.0
2022-07-19,46.53,47.1441,46.47,46.745,598158,40.2098050579581,40.7404915244548,40.1579548902496,40.395601492247,692176.738979031,0.0,1.0
2022-07-20,45.88,46.55,45.815,46.55,486016,39.6480949077825,40.2270884471943,39.5919238927649,40.2270884471943,562408.209823546,0.0,1.0
2022-07-21,45.79,46.025,45.58,45.67,407326,39.5703196562197,39.7733994797447,39.3888440692398,39.4666193208026,471349.680822413,0.0,1.0
2022-07-22,46.55,46.56,46.05,46.05,588507,40.2270884471943,40.2357301418124,39.7950037162899,39.7950037162899,681008.790530817,0.0,1.0
2022-07-25,47.16,47.16,46.57,46.68,619287,40.7542318188976,40.7542318188976,40.2443718364304,40.3394304772294,716626.80454346,0.0,1.0
2022-07-26,47.36,47.57,46.96,46.96,547955,40.9270657112593,41.1085412982391,40.5813979265358,40.5813979265358,634082.809236448,0.0,1.0
2022-07-27,47.32,47.47,47.0,47.25,665381,40.892498932787,41.0221243520583,40.6159647050082,40.8320070704603,769965.879848813,0.0,1.0
2022-07-28,47.16,47.22,46.46,46.82,776736,40.7542318188976,40.8060819866061,40.1493131956315,40.4604142018826,898823.707996243,0.0,1.0
2022-07-29,47.26,47.37,46.74,47.21,846249,40.8406487650784,40.9357074058774,40.3912806449379,40.797440291988,979262.792078793,0.0,1.0
2022-08-01,47.06,47.37,46.55,47.22,438768,40.6678148727167,40.9357074058774,40.2270884471943,40.8060819866061,507733.74828783,0.0,1.0
2022-08-02,46.83,47.27,46.79,47.03,433695,40.4690558965007,40.8492904596965,40.4344891180284,40.6418897888624,501863.371904264,0.0,1.0
2022-08-03,46.52,46.87,46.07,46.77,474737,40.20116336334,40.503622674973,39.8122871055261,40.4172057287922,549356.37161534,0.0,1.0
2022-08-04,46.71,46.87,46.33,46.52,633676,40.3653555610837,40.503622674973,40.0369711655964,40.20116336334,733277.473927083,0.0,1.0
2022-08-05,46.13,46.47,45.76,46.41,524317,39.8641372732346,40.1579548902496,39.5443945723654,40.106104722541,606729.377942398,0.0,1.0
2022-08-08,46.69,46.85,46.39,46.41,559476,40.3480721718475,40.4863392857369,40.0888213333049,40.106104722541,647414.68511168,0.0,1.0
2022-08-09,46.91,47.21,46.66,46.77,613622,40.5381894534454,40.797440291988,40.3221470879932,40.4172057287922,710071.37733808,0.0,1.0
2022-08-10,47.22,47.47,46.95,47.13,428843,40.8060819866061,41.0221243520583,40.5727562319177,40.7283067350433,496248.732398438,0.0,1.0
2022-08-11,46.81,47.26,46.77,47.26,617455,40.4517725072645,40.8406487650784,40.4172057287922,40.8406487650784,714506.849973248,0.0,1.0
2022-08-12,47.21,47.29,46.98,47.11,558990,40.797440291988,40.8665738489327,40.598681315772,40.7110233458071,646852.295416744,0.0,1.0
2022-08-15,47.05,47.21,46.79,47.02,642999,40.6591731780986,40.797440291988,40.4344891180284,40.6332480942444,744065.867190238,0.0,1.0
2022-08-16,47.58,47.71,46.95,46.99,485391,41.1171829928572,41.2295250228923,40.5727562319177,40.6073230103901,561684.972047137,0.0,1.0
2022-08-17,47.52,47.89,47.26,47.34,2897863,41.0653328251487,41.3850755260179,40.8406487650784,40.9097823220231,3353350.38793762,0.0,1.0
2022-08-18,46.44,47.25,46.14,46.96,3016656,40.4897959635841,41.196013335042,40.2282339741553,40.9431700785941,3459970.62484577,0.414,1.0
2022-08-19,46.43,46.72,45.97,46.28,731109,40.4810772306031,40.733920487051,40.0800155134789,40.3502962358887,838549.593841781,0.0,1.0
2022-08-22,46.36,46.47,45.83,46.3,621784,40.4200460997364,40.515952162527,39.9579532517455,40.3677337018506,713158.668074552,0.0,1.0
2022-08-23,46.03,46.4,45.9,46.3,603806,40.1323279113647,40.4549210316603,40.0189843826122,40.3677337018506,692538.699508869,0.0,1.0
2022-08-24,45.92,46.1,45.65,46.1,494247,40.0364218485741,40.1933590422314,39.8010160580882,40.1933590422314,566879.386120973,0.0,1.0
2022-08-25,45.91,45.96,45.46,45.83,432917,40.0277031155932,40.071296780498,39.6353601314499,39.9579532517455,496536.596481785,0.0,1.0
2022-08-26,45.11,45.95,45.01,45.95,490963,39.3302044771163,40.062578047517,39.2430171473066,40.062578047517,563112.783786469,0.0,1.0
2022-08-29,45.42,45.46,44.78,45.09,494786,39.6004851995261,39.6353601314499,39.0424862887445,39.3127670111543,567497.595213024,0.0,1.0
2022-08-30,44.71,45.5,44.635,45.5,608523,38.9814551578778,39.6702350633738,38.9160646605206,39.6702350633738,697948.889281053,0.0,1.0
2022-08-31,44.11,44.7,44.11,44.55,547041,38.4583311790201,38.9727364248969,38.4583311790201,38.8419554301824,627431.762383997,0.0,1.0
2022-09-01,44.36,44.43,43.95,44.01,464013,38.6762995035442,38.7373306344109,38.3188314513248,38.3711438492105,532202.329183891,0.0,1.0
2022-09-02,44.34,44.92,44.07,44.46,539291,38.6588620375822,39.164548550478,38.4234562470963,38.7634868333538,618542.856143924,0.0,1.0
2022-09-06,44.12,44.48,44.01,44.24,557544,38.4670499120011,38.7809242993157,38.3711438492105,38.5716747077726,639478.237511672,0.0,1.0
2022-09-07,44.8,45.0,44.09,44.19,466243,39.0599237547065,39.2342984143257,38.4408937130582,38.5280810428678,534760.040269744,0.0,1.0
2022-09-08,44.74,45.05,44.57,44.67,445306,39.0076113568207,39.2778920792305,38.8593928961443,38.946580225954,510746.22995382,0.0,1.0
2022-09-09,44.88,45.2,44.79,44.97,672215,39.1296736185542,39.4086730739449,39.0512050217255,39.2081422153828,771000.788151085,0.0,1.0
2022-09-12,45.3,45.575,45.02,45.12,605695,39.4958604037545,39.735625560731,39.2517358802876,39.3389232100972,694705.29872016,0.0,1.0
2022-09-13,44.19,45.08,44.09,44.9,605466,38.5280810428678,39.3040482781734,38.4408937130582,39.1471110845161,694442.645877711,0.0,1.0
2022-09-14,43.79,44.31,43.755,44.17,743191,38.1793317236294,38.6327058386394,38.148816158196,38.5106435769059,852407.111931143,0.0,1.0
2022-09-15,42.76,43.75,42.735,43.69,656497,37.2813022265904,38.1444567917055,37.259505394138,38.0921443938198,752972.939340572,0.0,1.0
2022-09-16,42.85,42.9,42.42,42.47,667744,37.359770823419,37.4033644883238,36.9848653052377,37.0284589701425,765872.749467297,0.0,1.0
2022-09-19,43.24,43.285,42.54,42.69,659711,37.6998014096765,37.7390357080908,37.0894901010092,37.2202710957236,756659.254780005,0.0,1.0
2022-09-20,41.9,42.98,41.81,42.94,851222,36.5314911902277,37.4731143521715,36.453022593399,37.4382394202477,976313.87709519,0.0,1.0
2022-09-21,41.76,42.6,41.65,41.97,813144,36.4094289284942,37.141802498895,36.3135228657037,36.5925223210944,932640.100087512,0.0,1.0
2022-09-22,41.71,41.83,41.415,41.6,716921,36.3658352635894,36.470460059361,36.1086326406511,36.2699292007989,822276.587166405,0.0,1.0
2022-09-23,41.35,41.53,41.005,41.28,880837,36.0519608762748,36.2088980699321,35.7511645884317,35.9909297454081,1010280.96848871,0.0,1.0
2022-09-26,40.41,41.15,40.04,41.15,1071848,35.2323999760645,35.8775862166556,34.9098068557689,35.8775862166556,1229362.11298195,0.0,1.0
2022-09-27,39.8,40.79,39.685,40.62,1146757,34.7005572642258,35.563711829341,34.6002918349448,35.4154933686646,1315279.4133094,0.0,1.0
2022-09-28,40.15,40.31,39.59,39.97,978324,35.0057129185595,35.1452126462549,34.5174638716256,34.8487757249022,1122094.23334368,0.0,1.0
2022-09-29,38.71,40.17,38.63,40.06,943751,33.7502153693011,35.0231503845214,33.6804655054534,34.9272443217308,1082440.5358678,0.0,1.0
2022-09-30,37.99,39.04,37.93,38.77,1061454,33.1224665946718,34.0379335576728,33.0701541967861,33.8025277671868,1217440.65601946,0.0,1.0
2022-10-03,38.9,39.22,38.43,38.55,949282,33.9158712959393,34.1948707513301,33.5060908458341,33.6107156416057,1088784.34753411,0.0,1.0
2022-10-04,39.74,39.81,38.95,39.0,867511,34.6482448663401,34.7092759972068,33.9594649608441,34.0030586257489,994996.637578358,0.0,1.0
2022-10-05,38.62,39.23,38.49,39.18,787668,33.6717467724724,34.203589484311,33.5584032437199,34.1599958194062,903420.258104013,0.0,1.0
2022-10-06,37.08,38.47,36.68,38.42,1662536,32.3290618934044,33.540965777758,31.9803125741659,33.4973721128532,1906855.0483544,0.0,1.0
2022-10-07,36.97,37.67,36.82,37.05,1359857,32.2331558306138,32.8434671392811,32.1023748358994,32.3029056944615,1559695.66102031,0.0,1.0
2022-10-10,36.63,37.38,36.555,36.93,643608,31.9367189092611,32.5906238828332,31.8713284119039,32.1982808986899,738189.828046598,0.0,1.0
2022-10-11,36.43,37.03,36.2,36.53,812956,31.7623442496419,32.2854682284996,31.5618133910798,31.8495315794515,932424.472426461,0.0,1.0
2022-10-12,35.44,36.45,35.43,36.2,960612,30.8991896845267,31.7797817156038,30.8904709515458,31.5618133910798,1101779.35497927,0.0,1.0
2022-10-13,37.05,37.08,34.76,35.01,1312994,32.3029056944615,32.3290618934044,30.3063158418214,30.5242841663454,1505945.87868115,0.0,1.0
2022-10-14,36.22,37.43,36.16,37.2,993932,31.5792508570417,32.634217547738,31.5269384591559,32.4336866891759,1139995.91703337,0.0,1.0
2022-10-17,37.47,37.745,36.85,36.87,947340,32.6690924796619,32.9088576366383,32.1285310348423,32.1459685008042,1086556.95967369,0.0,1.0
2022-10-18,37.76,37.94,37.295,37.67,845649,32.9219357361097,33.078872929767,32.516514652495,32.8434671392811,969921.893291846,0.0,1.0
2022-10-19,37.35,37.81,37.175,37.81,1071391,32.5644676838903,32.9655294010145,32.4118898567235,32.9655294010145,1228837.9542527,0.0,1.0
2022-10-20,36.57,37.55,36.535,37.49,873950,31.8844065113753,32.7388423435095,31.853890945942,32.6865299456238,1002381.88496931,0.0,1.0
2022-10-21,37.57,37.735,36.47,36.51,900335,32.7562798094715,32.9001389036573,31.7972191815657,31.8320941134896,1032644.30963309,0.0,1.0
2022-10-24,37.65,37.83,37.21,37.6,721367,32.8260296733192,32.9829668669765,32.4424054221569,32.7824360084144,827375.951959096,0.0,1.0
2022-10-25,38.11,38.19,37.64,37.64,763672,33.2270913904434,33.2968412542911,32.8173109403382,32.8173109403382,875897.910473458,0.0,1.0
2022-10-26,38.15,38.55,37.88,38.1,1131826,33.2619663223672,33.6107156416057,33.0265605318813,33.2183726574624,1298154.21859062,0.0,1.0
2022-10-27,38.47,38.85,38.31,38.39,1289434,33.540965777758,33.8722776310345,33.4014660500626,33.4712159139103,1478923.60371132,0.0,1.0
2022-10-28,38.94,38.95,38.34,38.49,759694,33.9507462278632,33.9594649608441,33.4276222490055,33.5584032437199,871335.320922101,0.0,1.0
2022-10-31,39.0,39.11,38.32,38.73,846637,34.0030586257489,34.0989646885395,33.4101847830436,33.767652835263,971055.085468,0.0,1.0
2022-11-01,38.71,39.44,38.58,39.44,895037,33.7502153693011,34.3866828769112,33.6368718405486,34.3866828769112,1026567.73863181,0.0,1.0
2022-11-02,38.74,39.59,38.671,38.69,769180,33.7763715682439,34.5174638716256,33.7162123106753,33.7327779033391,882215.342159953,0.0,1.0
2022-11-03,38.84,39.055,38.07,38.39,738362,33.8635588980535,34.0510116571442,33.1922164585195,33.4712159139103,846868.463126846,0.0,1.0
2022-11-04,39.63,39.77,39.13,39.66,558389,34.5523388035495,34.674401065283,34.1164021545014,34.5784950024924,640447.415030751,0.0,1.0
2022-11-07,39.0,39.59,38.775,39.59,790100,34.0030586257489,34.5174638716256,33.8068871336773,34.5174638716256,906209.654229931,0.0,1.0
2022-11-08,39.16,39.5,38.985,39.02,689618,34.1425583534443,34.438995274797,33.9899805262775,34.0204960917109,790961.257221537,0.0,1.0
2022-11-09,38.88,39.5,38.86,39.04,561222,33.8984338299774,34.438995274797,33.8809963640155,34.0379335576728,643696.740369865,0.0,1.0
2022-11-10,40.38,40.47,39.63,39.86,1348868,35.2062437771216,35.2847123739502,34.5523388035495,34.7528696621116,1547091.76544971,0.0,1.0
2022-11-11,40.3,40.37,39.76,40.22,1036201,35.1364939132739,35.1975250441406,34.665682332302,35.0667440494262,1188476.58514455,0.0,1.0
2022-11-14,39.72,40.7,39.695,40.12,1340346,34.6308074003781,35.4852432325123,34.6090105679257,34.9795567196166,1537317.40945257,0.0,1.0
2022-11-15,39.81,40.26,39.415,39.99,4507090,34.7092759972068,35.10161898135,34.3648860444588,34.8662131908641,5169432.31297706,0.0,1.0
2022-11-16,40.05,40.085,39.39,39.39,1448983,35.2899436137388,35.3207837642127,34.7083864905162,34.7083864905162,1644427.93633163,0.426,1.0
2022-11-17,39.46,40.03,39.245,39.66,612115,34.770066791464,35.2723206706109,34.5806201528384,34.9462962227436,694679.652037073,0.0,1.0
2022-11-18,39.93,39.96,39.36,39.53,1075028,35.1842059549711,35.210640369663,34.6819520758242,34.8317470924119,1220032.30923946,0.0,1.0
2022-11-21,39.57,40.05,39.36,39.93,802289,34.8669929786678,35.2899436137388,34.6819520758242,35.1842059549711,910505.122980438,0.0,1.0
2022-11-22,39.93,40.245,39.62,39.68,563966,35.1842059549711,35.4617673092364,34.9110503364877,34.9639191658716,640036.111908284,0.0,1.0
2022-11-23,40.33,40.34,39.71,39.85,555153,35.5366648175302,35.5454762890942,34.9903535805635,35.1137141824592,630034.377310371,0.0,1.0
2022-11-25,40.43,40.53,40.0,40.1,393046,35.62477953317,35.7128942488098,35.2458862559189,35.3340009715587,446061.701664824,0.0,1.0
2022-11-28,39.95,40.24,39.775,40.11,492366,35.201828898099,35.4573615734544,35.0476281457294,35.3428124431227,558778.402023943,0.0,1.0
2022-11-29,39.36,39.78,39.24,39.78,437254,34.6819520758242,35.0520338815114,34.5762144170565,35.0520338815114,496232.663097324,0.0,1.0
2022-11-30,40.29,40.33,39.36,39.36,727460,35.5014189312743,35.5366648175302,34.6819520758242,34.6819520758242,825582.871961787,0.0,1.0
2022-12-01,40.31,40.815,40.135,40.56,492826,35.5190418744023,35.9640211883833,35.3648411220326,35.7393286635018,559300.448763423,0.0,1.0
2022-12-02,40.18,40.37,39.855,39.96,414248,35.4044927440706,35.5719107037862,35.1181199182412,35.210640369663,470123.516818005,0.0,1.0
2022-12-05,39.89,40.46,39.7591,40.04,397255,35.1489600687151,35.651213947862,35.0336179059426,35.2811321421748,450838.42933107,0.0,1.0
2022-12-06,39.96,39.99,39.48,39.78,859500,35.210640369663,35.2370747843549,34.787689734592,35.0520338815114,975432.983876991,0.0,1.0
2022-12-07,39.9,40.27,39.83,39.93,490219,35.1577715402791,35.4837959881464,35.0960912393313,35.1842059549711,556341.805611628,0.0,1.0
2022-12-08,40.19,40.27,39.905,40.04,464085,35.4133042156345,35.4837959881464,35.1621772760611,35.2811321421748,526682.741503844,0.0,1.0
2022-12-09,40.27,40.47,40.02,40.06,374184,35.4837959881464,35.660025419426,35.2635091990469,35.2987550853028,424655.515577694,0.0,1.0
2022-12-12,40.73,40.77,40.06,40.47,545990,35.8891236800894,35.9243695663454,35.2987550853028,35.660025419426,619635.433236764,0.0,1.0
2022-12-13,40.99,41.565,40.77,41.12,621039,36.1182219407529,36.6248815556817,35.9243695663454,36.2327710710846,704807.358782993,0.0,1.0
2022-12-14,41.16,41.78,41.0,41.33,758354,36.2680169573406,36.8143281943073,36.1270334123169,36.4178119739282,860643.984938977,0.0,1.0
2022-12-15,40.77,41.11,40.42,41.0,854475,35.9243695663454,36.2239595995207,35.6159680616061,36.1270334123169,969730.190690274,0.0,1.0
2022-12-16,40.21,40.43,39.64,40.43,1232409,35.4309271587625,35.62477953317,34.9286732796156,35.62477953317,1398641.52207895,0.0,1.0
2022-12-19,39.8,40.585,39.73,40.31,630220,35.0696568246393,35.7613573424117,35.0079765236915,35.5190418744023,715226.730772492,0.0,1.0
2022-12-20,39.94,40.1,39.53,39.8,486917,35.193017426535,35.3340009715587,34.8317470924119,35.0696568246393,552594.417929532,0.0,1.0
2022-12-21,40.39,40.49,39.98,40.12,512191,35.5895336469141,35.6776483625539,35.228263312791,35.3516239146867,581277.481611332,0.0,1.0
2022-12-22,40.01,40.31,39.72,40.22,454359,35.2546977274829,35.5190418744023,34.9991650521275,35.4397386303265,515644.857616481,0.0,1.0
2022-12-23,40.52,40.57,39.84,40.03,286291,35.7040827772459,35.7481401350658,35.1049027108952,35.2723206706109,324907.137157798,0.0,1.0
2022-12-27,40.71,40.73,40.29,40.39,198895,35.8715007369615,35.8891236800894,35.5014189312743,35.5895336469141,225722.796193384,0.0,1.0
2022-12-28,40.12,41.0,40.09,40.76,344540,35.3516239146867,36.1270334123169,35.3251894999947,35.9155580947814,391013.00787083,0.0,1.0
2022-12-29,40.39,40.585,40.21,40.26,275700,35.5895336469141,35.7613573424117,35.4309271587625,35.4749845165824,312887.57842337,0.0,1.0
2022-12-30,40.04,40.495,39.845,40.38,404792,35.2811321421748,35.6820540983359,35.1093084466772,35.5807221753501,459392.051669035,0.0,1.0
2023-01-03,40.5,40.51,39.83,40.02,416972,35.6864598341179,35.6952713056819,35.0960912393313,35.2635091990469,473214.941423103,0.0,1.0
2023-01-04,40.95,41.17,40.64,40.89,460165,36.082976054497,36.2768284289045,35.8098204360136,36.0301072251131,522233.995376097,0.0,1.0
2023-01-05,40.06,40.855,39.96,40.58,376883,35.2987550853028,35.9992670746392,35.210640369663,35.7569516066297,427718.568077384,0.0,1.0
2023-01-06,41.04,41.175,40.29,40.39,441663,36.1622792985728,36.2812341646865,35.5014189312743,35.5895336469141,501236.367606822,0.0,1.0
2023-01-09,41.14,41.34,40.83,40.92,393596,36.2503940142126,36.4266234454922,35.9772383957292,36.0565416398051,446685.887983767,0.0,1.0
2023-01-10,41.17,41.2,40.65,41.1,482978,36.2768284289045,36.3032628435965,35.8186319075776,36.2151481279567,548124.109001677,0.0,1.0
2023-01-11,41.68,41.75,41.22,41.27,425052,36.7262134786675,36.7878937796154,36.3208857867244,36.3649431445443,482384.805890498,0.0,1.0
2023-01-12,41.71,41.97,41.48,41.82,481544,36.7526478933595,36.9817461540229,36.5499840473879,36.8495740805632,546496.685035557,0.0,1.0
2023-01-13,41.82,41.98,41.25,41.51,494686,36.8495740805632,36.9905576255869,36.3473202014164,36.5764184620799,561411.33340567,0.0,1.0
2023-01-17,42.11,42.345,41.72,41.75,419554,37.1051067559186,37.3121763376722,36.7614593649234,36.7878937796154,476145.212469491,0.0,1.0
2023-01-18,41.37,42.28,41.36,42.24,547342,36.4530578601841,37.2549017725063,36.4442463886202,37.2196558862504,621169.79669715,0.0,1.0
2023-01-19,41.49,41.71,41.33,41.33,292595,36.5587955189519,36.7526478933595,36.4178119739282,36.4178119739282,332061.447257112,0.0,1.0
2023-01-20,41.76,41.865,41.01,41.68,477355,36.7967052511793,36.8892257026011,36.1358448838809,36.7262134786675,541742.655053638,0.0,1.0
2023-01-23,41.53,41.8,41.385,41.62,341167,36.5940414052078,36.8319511374353,36.4662750675301,36.6733446492836,387185.043409379,0.0,1.0
2023-01-24,41.64,41.6743,41.16,41.39,353690,36.6909675924116,36.721190939876,36.2680169573406,36.4706808033121,401397.198449625,0.0,1.0
2023-01-25,41.45,41.63,41.28,41.42,549966,36.523549632696,36.6821561208476,36.3737546161083,36.497115218004,624147.73288062,0.0,1.0
2023-01-26,41.26,41.5,41.24,41.45,396166,36.3561316729804,36.5676069905159,36.3385087298524,36.523549632696,449602.54041956,0.0,1.0
2023-01-27,41.12,41.28,40.9,41.26,399021,36.2327710710846,36.3737546161083,36.0389186966771,36.3561316729804,452842.634856988,0.0,1.0
2023-01-30,40.84,41.24,40.8,41.12,373692,35.9860498672932,36.3385087298524,35.9508039810373,36.2327710710846,424097.152543293,0.0,1.0
2023-01-31,41.15,41.15,40.66,40.84,608198,36.2592054857766,36.2592054857766,35.8274433791416,35.9860498672932,690234.310561975,0.0,1.0
2023-02-01,41.55,41.64,40.8003,40.98,743773,36.6116643483358,36.6909675924116,35.9510683251842,36.1094104691889,844096.238181664,0.0,1.0
2023-02-02,41.68,41.97,41.345,41.5,535662,36.7262134786675,36.9817461540229,36.4310291812742,36.5676069905159,607914.349051212,0.0,1.0
2023-02-03,41.09,41.48,40.69,41.31,811327,36.2063366563927,36.5499840473879,35.8538777938335,36.4001890308003,920762.206527013,0.0,1.0
2023-02-06,41.38,41.39,40.82,41.0,624375,36.4618693317481,36.4706808033121,35.9684269241653,36.1270334123169,708593.332528442,0.0,1.0
2023-02-07,40.75,41.22,40.63,41.13,499043,35.9067466232174,36.3208857867244,35.8010089644496,36.2415825426486,566356.023935922,0.0,1.0
2023-02-08,40.21,40.7,40.02,40.64,525520,35.4309271587625,35.8626892653975,35.2635091990469,35.8098204360136,596404.353329885,0.0,1.0
2023-02-09,39.82,40.85,39.73,40.42,1717823,35.0872797677673,35.9948613388572,35.0079765236915,35.6159680616061,1949530.20903144,0.0,1.0
2023-02-10,41.5,41.73,40.41,40.41,854346,36.5676069905159,36.7702708364874,35.6071565900421,35.6071565900421,969583.790626377,0.0,1.0
2023-02-13,41.76,41.8,41.3,41.49,1493124,36.7967052511793,36.8319511374353,36.3913775592363,36.5587955189519,1694522.86052164,0.0,1.0
2023-02-14,41.29,41.5,40.9,41.27,541910,36.756172481985,36.9431135384446,36.4089962342744,36.738368571846,608753.915032004,0.424,1.0
2023-02-15,41.09,41.12,40.71,41.05,387338,36.5781333805949,36.6048392458035,36.2398590879538,36.5425255603169,435115.653781378,0.0,1.0
2023-02-16,40.82,41.05,40.39,40.91,468841,36.3377805937183,36.5425255603169,35.9549965257296,36.4178981893439,526671.946038124,0.0,1.0
2023-02-17,41.36,41.45,40.72,40.89,589339,36.8184861674716,36.8986037630971,36.2487610430233,36.4000942792049,662033.222363577,0.0,1.0
2023-02-21,40.92,41.545,40.875,41.21,557953,36.4268001444134,36.9831723362574,36.3867413466006,36.684956841429,626775.798848243,0.0,1.0
2023-02-22,40.78,41.14,40.68,40.94,399052,36.3021727734403,36.6226431559425,36.2131532227452,36.4446040545524,448274.560907441,0.0,1.0
2023-02-23,40.43,40.94,40.37,40.94,636351,35.9906043460076,36.4446040545524,35.9371926155906,36.4446040545524,714844.09327108,0.0,1.0
2023-02-24,40.26,40.31,39.8543,40.13,492315,35.8392711098261,35.8837808851736,35.4781187926562,35.7235456939225,553041.434332233,0.0,1.0
2023-02-27,40.27,40.91,40.24,40.35,506322,35.8481730648956,36.4178981893439,35.821467199687,35.9193887054516,568776.180116318,0.0,1.0
2023-02-28,39.57,40.18,39.505,40.18,794345,35.2250362100302,35.76805546927,35.1671735020784,35.76805546927,892326.45390581,0.0,1.0
2023-03-01,39.32,39.74,39.0,39.45,843683,35.0024873332926,35.3763694462118,34.7176247710685,35.1182127491962,947750.233979713,0.0,1.0
2023-03-02,39.48,39.555,38.95,39.28,446632,35.1449186144047,35.211683277426,34.6731149957209,34.9668795130146,501723.49389857,0.0,1.0
2023-03-03,40.11,40.15,39.37,39.56,397186,35.7057417837835,35.7413496040615,35.0469971086401,35.2161342549607,446178.392160878,0.0,1.0
2023-03-06,39.93,40.24,39.78,40.19,370806,35.5455065925324,35.821467199687,35.4119772664898,35.7769574243395,416544.452431875,0.0,1.0
2023-03-07,39.28,40.155,39.11,40.04,377865,34.9668795130146,35.7458005815962,34.815546276833,35.6434280982969,424474.171178919,0.0,1.0
2023-03-08,39.18,39.3,38.81,39.22,767946,34.8778599623195,34.9846834231536,34.5484876247479,34.9134677825976,862671.17055077,0.0,1.0
2023-03-09,38.92,39.66,38.775,39.35,527026,34.6464091305124,35.3051538056558,34.5173307820046,35.0291931985011,592033.99240401,0.0,1.0
2023-03-10,38.53,39.12,38.37,38.99,729926,34.2992328828017,34.8244482319025,34.1568016016897,34.708722815999,819961.451502373,0.0,1.0
2023-03-13,39.83,40.235,38.53,38.53,835152,35.4564870418373,35.8170162221523,34.2992328828017,34.2992328828017,938166.945889186,0.0,1.0
2023-03-14,40.44,40.53,39.985,40.03,501782,35.9995063010771,36.0796238967027,35.5944673454147,35.6345261432274,563676.17684226,0.0,1.0
2023-03-15,41.13,41.315,39.93,40.27,978554,36.613741200873,36.7784273696588,35.5455065925324,35.8481730648956,1099257.40172764,0.0,1.0
2023-03-16,41.67,41.7378,40.93,41.03,685048,37.0944467746262,37.1548020299975,36.4357020994829,36.5247216501779,769547.806803426,0.0,1.0
2023-03-17,42.16,42.22,41.3,41.57,939831,37.5306425730319,37.584054303449,36.7650744370545,37.0054272239312,1055757.96851589,0.0,1.0
2023-03-20,42.07,42.41,41.99,42.01,726521,37.4505249774064,37.7531914497696,37.3793093368504,37.3971132469894,816136.449046828,0.0,1.0
2023-03-21,40.83,42.07,40.53,42.03,636073,36.3466825487878,37.4505249774064,36.0796238967027,37.4149171571284,714531.802321699,0.0,1.0
2023-03-22,40.38,41.0,40.365,40.85,565269,35.9460945706601,36.4980157849694,35.9327416380559,36.3644864589268,634994.218221155,0.0,1.0
2023-03-23,39.72,40.465,39.65,40.43,571918,35.3585655360728,36.0217611887509,35.2962518505863,35.9906043460076,642463.363985299,0.0,1.0
2023-03-24,40.93,40.93,39.56,39.72,601500,36.4357020994829,36.4357020994829,35.2161342549607,35.3585655360728,675694.266375874,0.0,1.0
2023-03-27,41.54,41.565,40.97,41.15,664222,36.9787213587227,37.0009762463964,36.4713099197609,36.631545111012,746152.945969602,0.0,1.0
2023-03-28,41.79,42.07,41.47,41.48,436478,37.2012702354603,37.4505249774064,36.9164076732361,36.9253096283056,490317.010805002,0.0,1.0
2023-03-29,42.09,42.255,41.9,41.91,382754,37.4683288875454,37.6152111461922,37.2991917412248,37.3080936962943,429966.223162813,0.0,1.0
2023-03-30,42.67,42.78,42.19,42.19,351932,37.9846422815767,38.0825637873412,37.5573484382405,37.5573484382405,395342.36833615,0.0,1.0
2023-03-31,42.53,42.97,42.32,42.78,567453,37.8600149106036,38.2517009336618,37.673073854144,38.0825637873412,637447.611866649,0.0,1.0
2023-04-03,42.41,42.715,42.065,42.5,531040,37.7531914497696,38.0247010793895,37.4460739998717,37.8333090453951,596543.11424147,0.0,1.0
2023-04-04,42.84,42.87,42.41,42.41,341467,38.1359755177583,38.1626813829668,37.7531914497696,37.7531914497696,383586.523784822,0.0,1.0
2023-04-05,43.98,43.99,43.0,43.04,616879,39.1507983956818,39.1597003507513,38.2784067988703,38.3140146191484,692970.246629565,0.0,1.0
2023-04-06,44.26,44.3,43.76,43.94,491052,39.4000531376279,39.435660957906,38.9549553841527,39.1151905754038,551622.644875156,0.0,1.0
2023-04-10,44.16,44.17,43.63,44.0,296342,39.3110335869329,39.3199355420024,38.8392299682491,39.1686023058208,332895.411947397,0.0,1.0
2023-04-11,44.67,44.745,44.07,44.21,464969,39.7650332954776,39.8317979584989,39.2309159913074,39.3555433622804,522322.33972157,0.0,1.0
2023-04-12,44.68,45.03,44.63,44.88,302921,39.7739352505471,40.0855036779798,39.7294254751996,39.9519743519372,340285.923299828,0.0,1.0
2023-04-13,44.76,44.83,44.22,44.65,342747,39.8451508911032,39.9074645765897,39.3644453173499,39.7472293853386,385024.41017046,0.0,1.0
2023-04-14,44.38,44.47,44.12,44.28,487229,39.506876598462,39.5869941940875,39.2754257666549,39.417857047767,547328.082646802,0.0,1.0
2023-04-17,44.42,44.56,44.09,44.4,555573,39.54248441874,39.6671117897131,39.2487199014464,39.524680508601,624102.228849949,0.0,1.0
2023-04-18,44.34,44.47,44.14,44.41,373235,39.471268778184,39.5869941940875,39.2932296767939,39.5335824636705,419273.06651837,0.0,1.0
2023-04-19,44.41,44.64,44.245,44.41,337092,39.5335824636705,39.7383274302691,39.3867002050237,39.5335824636705,378671.873052663,0.0,1.0
2023-04-20,44.14,44.49,44.09,44.11,475320,39.2932296767939,39.6047981042266,39.2487199014464,39.2665238115854,533950.122516676,0.0,1.0
2023-04-21,44.19,44.52,44.04,44.28,596240,39.3377394521414,39.6315039694351,39.2042101260988,39.417857047767,669785.452009895,0.0,1.0
2023-04-24,44.1,44.29,43.84,44.18,568350,39.2576218565159,39.4267590028365,39.0261710247087,39.3288374970719,638455.255685334,0.0,1.0
2023-04-25,44.05,44.21,43.88,44.02,441224,39.2131120811683,39.3555433622804,39.0617788449868,39.1864062159598,495648.423919251,0.0,1.0
2023-04-26,43.89,44.125,43.64,43.93,429876,39.0706808000563,39.2798767441896,38.8481319233186,39.1062886203343,482900.66243158,0.0,1.0
2023-04-27,44.08,44.21,43.87,43.94,484950,39.2398179463769,39.3555433622804,39.0528768899173,39.1151905754038,544767.970871122,0.0,1.0
2023-04-28,43.91,44.08,43.74,44.0,508947,39.0884847101953,39.2398179463769,38.9371514740137,39.1686023058208,571724.970555614,0.0,1.0
2023-05-01,43.94,44.26,43.7,43.85,325840,39.1151905754038,39.4000531376279,38.9015436537357,39.0350729797782,366031.953043915,0.0,1.0
2023-05-02,43.75,43.81,43.25,43.81,646339,38.9460534290832,38.9994651595002,38.500955675608,38.9994651595002,726064.100474009,0.0,1.0
2023-05-03,44.39,44.99,44.03,44.14,446478,39.5157785535315,40.0498958577018,39.1953081710293,39.2932296767939,501550.498192798,0.0,1.0
2023-05-04,44.83,44.95,44.09,44.26,709119,39.9074645765897,40.0142880374238,39.2487199014464,39.4000531376279,796587.934294587,0.0,1.0
2023-05-05,45.45,45.62,44.73,44.73,564973,40.459385790899,40.6107190270806,39.8184450258947,39.8184450258947,634661.706994476,0.0,1.0
2023-05-08,45.82,46.15,45.43,45.71,405472,40.7887581284707,41.0825226457643,40.44158188076,40.6908366227061,455486.459810405,0.0,1.0
2023-05-09,45.75,45.96,45.51,45.57,311976,40.7264444429841,40.9133854994437,40.512797521316,40.5662092517331,350457.846129477,0.0,1.0
2023-05-10,45.87,46.28,45.44,45.89,434440,40.8332679038182,41.1982480616679,40.4504838358295,40.8510718139572,488027.62607537,0.0,1.0
2023-05-11,45.3,46.05,45.24,45.77,434332,40.3258564648564,40.9935030950693,40.2724447344394,40.7442483531232,487906.304411582,0.0,1.0
2023-05-12,45.42,45.91,45.33,45.57,4515104,40.4326799256905,40.8688757240962,40.3525623300649,40.5662092517331,5072036.38385832,0.0,1.0
2023-05-15,45.53,45.75,45.0,45.62,763029,40.530601431455,40.7264444429841,40.0587978127713,40.6107190270806,857147.664802191,0.0,1.0
2023-05-16,44.19,45.075,44.11,45.07,717258,39.7116215650606,40.5069323839128,39.6397290616615,40.5024391024504,798144.970435725,0.42,1.0
2023-05-17,43.59,44.32,43.415,44.15,911980,39.1724277895676,39.8284468830841,39.0151629383821,39.6756753133611,1014826.25518011,0.0,1.0
2023-05-18,42.95,43.52,42.87,43.07,983792,38.597287762375,39.1095218490934,38.525395258976,38.7051265174736,1094736.67321229,0.0,1.0
2023-05-19,43.42,43.53,43.03,43.08,487747,39.0196562198446,39.1185084120183,38.6691802657741,38.7141130803985,542751.443546274,0.0,1.0
2023-05-22,43.18,43.64,43.005,43.56,239443,38.8039787096474,39.217360604192,38.6467138584619,39.1454681007929,266445.583257407,0.0,1.0
2023-05-23,43.0,43.51,42.93,43.11,462216,38.6422205769995,39.1005352861685,38.5793146365253,38.7410727691732,514341.249111085,0.0,1.0
2023-05-24,42.84,42.975,42.68,42.87,593769,38.4984355702013,38.6197541696872,38.3546505634032,38.525395258976,660729.80845198,0.0,1.0
2023-05-25,42.15,42.58,41.86,42.58,600316,37.8783627283844,38.2647849341543,37.6177524035627,38.2647849341543,668015.129942213,0.0,1.0
2023-05-26,42.21,42.22,41.81,42.06,755390,37.9322821059337,37.9412686688585,37.5728195889383,37.7974836620604,840577.211013947,0.0,1.0
2023-05-30,41.78,42.38,41.755,42.25,717661,37.5458599001637,38.0850536756567,37.5233934928515,37.9682283576332,798593.417749084,0.0,1.0
2023-05-31,42.06,42.225,41.49,41.64,662003,37.7974836620604,37.945761950321,37.285249575342,37.4200480192153,736658.726515928,0.0,1.0
2023-06-01,42.22,42.49,42.07,42.13,702875,37.9412686688585,38.1839058678304,37.8064702249853,37.8603896025346,782139.963716,0.0,1.0
2023-06-02,42.93,43.04,41.96,42.13,624943,38.5793146365253,38.678166828699,37.7076180328116,37.8603896025346,695419.37804669,0.0,1.0
2023-06-05,42.89,43.325,42.71,42.76,392657,38.5433683848257,38.9342838720582,38.3816102521778,38.4265430668023,436937.907498251,0.0,1.0
2023-06-06,42.61,43.25,42.45,43.11,442251,38.291744622929,38.8668846501215,38.1479596161309,38.7410727691732,492124.746353711,0.0,1.0
2023-06-07,42.75,42.93,42.4,42.6,459743,38.4175565038774,38.5793146365253,38.1030268015064,38.2827580600041,511589.362743993,0.0,1.0
2023-06-08,42.96,43.02,42.66,42.74,507410,38.6062743252999,38.6601937028492,38.3366774375534,38.4085699409525,564631.889011752,0.0,1.0
2023-06-09,43.02,43.105,42.82,42.97,317576,38.6601937028492,38.7365794877107,38.4804624443516,38.6152608882248,353389.836197151,0.0,1.0
2023-06-12,43.06,43.19,42.8675,43.13,302335,38.6961399545488,38.8129652725722,38.5231486182447,38.759045895023,336430.07068124,0.0,1.0
2023-06-13,42.69,43.12,42.63,43.01,547169,38.3636371263281,38.7500593320981,38.3097177487788,38.6512071399243,608874.610430758,0.0,1.0
2023-06-14,42.35,42.95,42.33,42.82,765309,38.058093986882,38.597287762375,38.0401208610323,38.4804624443516,851614.801339539,0.0,1.0
2023-06-15,42.67,42.72,42.42,42.52,406818,38.3456640004783,38.3905968151027,38.1209999273562,38.2108655566051,452695.878725258,0.0,1.0
2023-06-16,42.87,43.13,42.72,42.83,663239,38.525395258976,38.759045895023,38.3905968151027,38.4894490072764,738034.113313228,0.0,1.0
2023-06-20,42.47,42.85,42.4,42.76,847499,38.1659327419806,38.5074221331262,38.1030268015064,38.4265430668023,943073.5722701,0.0,1.0
2023-06-21,42.86,42.905,42.23,42.33,530584,38.5164086960511,38.5568482292131,37.9502552317834,38.0401208610323,590419.278688657,0.0,1.0
2023-06-22,42.62,42.93,42.46,42.89,386037,38.3007311858539,38.5793146365253,38.1569461790557,38.5433683848257,429571.353616266,0.0,1.0
2023-06-23,42.0,42.88,41.99,42.77,486685,37.7435642845111,38.5343818219009,37.7345777215862,38.4355296297271,541569.679162186,0.0,1.0
2023-06-26,42.66,42.735,41.99,42.27,376526,38.3366774375534,38.40407665949,37.7345777215862,37.986201483483,418987.774466485,0.0,1.0
2023-06-27,42.81,42.845,42.44,42.68,509357,38.4714758814267,38.5029288516638,38.138973053206,38.3546505634032,566798.457049248,0.0,1.0
2023-06-28,42.43,42.69,42.33,42.67,547390,38.1299864902811,38.3636371263281,38.0401208610323,38.3456640004783,609120.533150988,0.0,1.0
2023-06-29,42.47,42.49,41.99,42.26,584701,38.1659327419806,38.1839058678304,37.7345777215862,37.9772149205581,650639.187515147,0.0,1.0
2023-06-30,43.09,43.15,42.49,42.52,493128,38.7230996433234,38.7770190208727,38.1839058678304,38.2108655566051,548739.272313489,0.0,1.0
2023-07-03,43.43,43.43,42.94,42.94,93634,39.0286427827695,39.0286427827695,38.5883011994502,38.5883011994502,104193.339302982,0.0,1.0
2023-07-05,43.02,43.205,42.67,42.94,586109,38.6601937028492,38.8264451169596,38.3456640004783,38.5883011994502,652205.971180681,0.0,1.0
2023-07-06,42.4,42.89,42.32,42.62,406275,38.1030268015064,38.5433683848257,38.0311342981074,38.3007311858539,452091.643263337,0.0,1.0
2023-07-07,42.15,42.43,42.045,42.27,371230,37.8783627283844,38.1299864902811,37.7840038176731,37.986201483483,413094.531360896,0.0,1.0
2023-07-10,41.48,42.24,41.43,42.06,550173,37.2762630124171,37.9592417947083,37.2313301977927,37.7974836620604,612217.378989896,0.0,1.0
2023-07-11,41.9,41.92,41.46,41.52,428242,37.6536986552623,37.671671781112,37.2582898865674,37.3122092641167,476535.916545142,0.0,1.0
2023-07-12,42.71,42.74,41.94,42.15,538785,38.3816102521778,38.4085699409525,37.6896449069618,37.8783627283844,599545.125876899,0.0,1.0
2023-07-13,43.33,43.35,42.75,42.86,530394,38.9387771535206,38.9567502793704,38.4175565038774,38.5164086960511,590207.851915609,0.0,1.0
2023-07-14,43.35,43.4,43.1,43.24,375840,38.9567502793704,39.0016830939948,38.7320862062483,38.8578980871967,418224.412538533,0.0,1.0
2023-07-17,42.84,43.4,42.67,43.35,500708,38.4984355702013,39.0016830939948,38.3456640004783,38.9567502793704,557174.08778561,0.0,1.0
2023-07-18,42.55,42.93,42.05,42.89,372192,38.2378252453797,38.5793146365253,37.7884970991355,38.5433683848257,414165.018496013,0.0,1.0
2023-07-19,43.07,43.175,42.61,42.61,496703,38.7051265174736,38.7994854281849,38.291744622929,38.291744622929,552717.433964259,0.0,1.0
2023-07-20,43.63,43.675,42.84,43.15,814919,39.2083740412671,39.2488135744291,38.4984355702013,38.7770190208727,906819.444554834,0.0,1.0
2023-07-21,43.47,43.84,43.45,43.71,756515,39.064589034469,39.3970918626897,39.0466159086192,39.2802665446662,841829.080064889,0.0,1.0
2023-07-24,43.36,43.59,43.2,43.47,463882,38.9657368422953,39.1724277895676,38.8219518354971,39.064589034469,516195.128078968,0.0,1.0
2023-07-25,43.58,43.625,43.12,43.35,366103,39.1634412266427,39.2038807598047,38.7500593320981,38.9567502793704,407389.346806073,0.0,1.0
2023-07-26,43.42,43.78,43.195,43.48,696598,39.0196562198446,39.3431724851404,38.8174585540347,39.0735755973939,775155.09079799,0.0,1.0
2023-07-27,42.81,43.405,42.69,43.3,623129,38.4714758814267,39.0061763754572,38.3636371263281,38.911817464746,693400.808750328,0.0,1.0
2023-07-28,42.38,43.07,42.35,42.93,659139,38.0850536756567,38.7051265174736,38.058093986882,38.5793146365253,733471.746105353,0.0,1.0
2023-07-31,42.63,42.78,42.42,42.67,455832,38.3097177487788,38.444516192652,38.1209999273562,38.3456640004783,507237.309536676,0.0,1.0
2023-08-01,41.8,42.51,41.79,42.37,527657,37.5638330260134,38.2018789936802,37.5548464630885,38.0760671127318,587162.19361123,0.0,1.0
2023-08-02,41.53,42.05,41.38,41.84,848362,37.3211958270416,37.7884970991355,37.1863973831683,37.599779277713,944033.894928731,0.0,1.0
2023-08-03,39.8,41.3,39.655,41.3,1204758,35.7665204410367,37.1145048797692,35.6362152786259,37.1145048797692,1340621.55917704,0.0,1.0
2023-08-04,40.16,40.585,39.81,39.96,876608,36.0900367063325,36.4719656306401,35.7755070039616,35.9103054478348,975465.266673527,0.0,1.0
2023-08-07,39.87,40.31,39.545,40.16,497318,35.8294263815109,36.2248351502058,35.5373630864522,36.0900367063325,553401.789045439,0.0,1.0
2023-08-08,40.14,40.2,39.8,39.86,635058,36.0720635804827,36.1259829580321,35.7665204410367,35.820439818586,706675.071780268,0.0,1.0
2023-08-09,40.74,40.86,40.0,40.0,780305,36.6112573559758,36.7190961110744,35.9462516995344,35.9462516995344,868301.937595465,0.0,1.0
2023-08-10,40.5,41.19,40.455,40.92,694067,36.3955798457786,37.0156526875955,36.3551403126166,36.7730154886237,772338.663626494,0.0,1.0
2023-08-11,40.54,40.6,40.33,40.5,358330,36.4315260974781,36.4854454750274,36.2428082760555,36.3955798457786,398739.766243434,0.0,1.0
2023-08-14,40.24,40.63,40.115,40.43,496734,36.1619292097316,36.5124051638021,36.0495971731705,36.3326739053044,552751.92991144,0.0,1.0
2023-08-15,39.68,40.08,39.6,40.07,753060,35.6586816859381,36.0181442029334,35.586789182539,36.0091576400086,837984.451112887,0.0,1.0
2023-08-16,39.81,40.09,39.57,39.65,551329,35.7755070039616,36.0271307658583,35.5598294937644,35.6317219971635,613503.743988018,0.0,1.0
2023-08-17,39.83,40.26,39.82,39.92,602604,35.7934801298114,36.1799023355814,35.7844935668865,35.8743591961353,670561.153398706,0.0,1.0
2023-08-18,39.65,39.72,39.26,39.58,519792,36.0066324158267,36.0702002410248,35.6524688182939,35.9430645906285,572387.680191414,0.41719,1.0
2023-08-21,39.26,39.65,39.0,39.58,384389,35.6524688182939,36.0066324158267,35.4163597532721,35.9430645906285,423283.790441365,0.0,1.0
2023-08-22,39.43,39.47,39.14,39.24,726917,35.8068478223467,35.8431722938885,35.5434954036685,35.634306582523,800470.8331827,0.0,1.0
2023-08-23,39.65,39.78,39.495,39.67,670963,36.0066324158267,36.1246869483376,35.8658750886021,36.0247946515976,738855.070998152,0.0,1.0
2023-08-24,39.42,39.89,39.41,39.52,440295,35.7977667044612,36.2245792450776,35.7886855865758,35.8885778833158,484846.695697277,0.0,1.0
2023-08-25,39.29,39.58,39.27,39.37,698662,35.6797121719503,35.9430645906285,35.6615499361794,35.7523611150339,769356.822378748,0.0,1.0
2023-08-28,39.21,39.53,39.125,39.45,450680,35.6070632288667,35.8976590012012,35.5298737268403,35.8250100581176,496282.512444721,0.0,1.0
2023-08-29,39.63,39.6947,39.07,39.24,407853,35.9884701800558,36.0472250127746,35.4799275784703,35.634306582523,449122.019055908,0.0,1.0
2023-08-30,39.62,39.95,39.49,39.64,359293,35.9793890621703,36.2790659523903,35.8613345296594,35.9975512979412,395648.42625322,0.0,1.0
2023-08-31,39.2,39.76,39.01,39.7,672277,35.5979821109812,36.1065247125667,35.4254408711576,36.0520380052539,740302.029419544,0.0,1.0
2023-09-01,39.25,39.48,39.03,39.32,580278,35.6433877004085,35.8522534117739,35.4436031069285,35.7069555256067,638994.017387942,0.0,1.0
2023-09-05,38.78,39.33,38.635,39.25,675037,35.2165751597921,35.7160366434921,35.084898950453,35.6433877004085,743341.302816073,0.0,1.0
2023-09-06,38.45,38.97,38.39,38.76,1055682,34.9168982695721,35.3891163996158,34.8624115622594,35.1984129240212,1162502.25282389,0.0,1.0
2023-09-07,38.99,39.12,38.6,38.63,652301,35.4072786353867,35.5253331678976,35.053115037854,35.0803583915103,718304.737619162,0.0,1.0
2023-09-08,39.12,39.3,38.945,39.1,552812,35.5253331678976,35.6887932898358,35.3664136049021,35.5071709321267,608748.842348431,0.0,1.0
2023-09-11,39.74,39.78,39.14,39.3,447818,36.0883624767958,36.1246869483376,35.5434954036685,35.6887932898358,493130.918074842,0.0,1.0
2023-09-12,39.99,40.085,39.39,39.76,740834,36.3153904239321,36.4016610438439,35.7705233508049,36.1065247125667,815796.038928891,0.0,1.0
2023-09-13,40.73,40.88,40.01,40.13,842877,36.9873931474557,37.1236099157376,36.333552659703,36.4425260743285,928164.363277425,0.0,1.0
2023-09-14,41.49,41.59,40.975,41.02,894655,37.6775581067503,37.7683692856048,37.2098805356494,37.2507455661339,985181.572670702,0.0,1.0
2023-09-15,41.73,41.83,41.35,41.54,1137243,37.8955049360012,37.9863161148557,37.5504224563539,37.7229636961776,1252316.08524934,0.0,1.0
2023-09-18,41.77,41.985,41.48,41.83,504705,37.931829407543,38.1270734420803,37.6684769888648,37.9863161148557,555774.086809739,0.0,1.0
2023-09-19,40.89,42.01,40.77,41.95,1092200,37.132691033623,38.1497762367939,37.0237176189976,38.0952895294812,1202715.3636552,0.0,1.0
2023-09-20,41.05,41.325,40.87,41.06,540327,37.2779889197903,37.5277196616403,37.1145287978521,37.2870700376757,595000.534973193,0.0,1.0
2023-09-21,40.3,40.8846,40.28,40.8,617058,36.5969050783812,37.1277872299649,36.5787428426103,37.0509609726539,679495.638954724,0.0,1.0
2023-09-22,40.31,40.455,39.98,40.25,752290,36.6059861962667,36.7376624056057,36.3063093060467,36.5514994889539,828411.225896509,0.0,1.0
2023-09-25,40.08,40.325,39.97,40.15,621596,36.3971204849012,36.6196078730948,36.2972281881612,36.4606883100994,684492.821082784,0.0,1.0
2023-09-26,39.11,39.96,39.09,39.96,592656,35.5162520500121,36.2881470702758,35.4980898142412,36.2881470702758,652624.497859765,0.0,1.0
2023-09-27,38.16,39.14,38.1,39.09,732694,34.653545850894,35.5434954036685,34.5990591435812,35.4980898142412,806832.384781158,0.0,1.0
2023-09-28,38.29,38.5,37.96,38.29,807476,34.7716003834049,34.9623038589994,34.4719234931849,34.7716003834049,889181.277222893,0.0,1.0
2023-09-29,37.99,38.78,37.88,38.69,939522,34.4991668468412,35.2165751597921,34.3992745501012,35.134845098823,1034588.48552652,0.0,1.0
2023-10-02,37.05,37.84,36.47,37.83,1780925,33.6455417656085,34.3629500785594,33.1188369282522,34.353868960674,1961129.70062043,0.0,1.0
2023-10-03,36.93,37.15,36.3,36.83,1456128,33.5365683509831,33.7363529444631,32.9644579241994,33.4457571721285,1603467.78707976,0.0,1.0
2023-10-04,37.99,38.165,36.87,37.11,2111217,34.4991668468412,34.6580864098367,33.4820816436703,33.7000284729213,2324842.63130383,0.0,1.0
2023-10-05,38.87,38.88,37.96,37.96,1992930,35.2983052207612,35.3073863386467,34.4719234931849,34.4719234931849,2194586.6413563,0.0,1.0
2023-10-06,39.13,39.3,38.2545,38.54,1426644,35.534414285783,35.6887932898358,34.7393624149115,34.9986283305412,1571000.41866554,0.0,1.0
2023-10-09,39.61,39.9,39.13,39.13,622866,35.9703079442849,36.233660362963,35.534414285783,35.534414285783,685891.327319591,0.0,1.0
2023-10-10,39.88,39.975,39.56,39.58,885346,36.2154981271921,36.3017687471039,35.9249023548576,35.9430645906285,974930.632073499,0.0,1.0
2023-10-11,40.76,40.84,39.74,40.0,907635,37.0146365011121,37.0872854441957,36.0883624767958,36.3244715418176,999474.967122492,0.0,1.0
2023-10-12,40.09,40.81,39.93,40.63,1060219,36.4062016027867,37.0600420905394,36.2609037166194,36.8965819686012,1167498.33376593,0.0,1.0
2023-10-13,39.85,40.555,39.805,40.43,717151,36.1882547735358,36.8284735844603,36.1473897430512,36.7149596108921,789716.650577447,0.0,1.0
2023-10-16,40.49,40.675,39.83,39.83,781568,36.7694463182048,36.9374469990857,36.1700925377648,36.1700925377648,860651.749992004,0.0,1.0
2023-10-17,40.05,40.49,39.66,40.18,1004093,36.3698771312448,36.7694463182048,36.0157135337121,36.4879316637558,1105693.16758711,0.0,1.0
2023-10-18,39.59,39.98,39.45,39.97,688621,35.9521457085139,36.3063093060467,35.8250100581176,36.2972281881612,758299.813619856,0.0,1.0
2023-10-19,39.36,39.94,39.29,39.65,723275,35.7432799971485,36.2699848345048,35.6797121719503,36.0066324158267,796460.313722498,0.0,1.0
2023-10-20,39.05,39.61,39.02,39.39,754135,35.4617653426994,35.9703079442849,35.434521989043,35.7705233508049,830442.914090929,0.0,1.0
2023-10-23,39.31,39.57,38.6,38.8,1030403,35.6978744077212,35.933983472743,35.053115037854,35.234737395563,1134665.37159532,0.0,1.0
2023-10-24,39.51,39.75,39.355,39.48,632131,35.8794967654303,36.0974435946812,35.7387394382058,35.8522534117739,696093.815732214,0.0,1.0
2023-10-25,39.48,39.79,39.23,39.3,680748,35.8522534117739,36.133768066223,35.6252254646376,35.6887932898358,749630.176137657,0.0,1.0
2023-10-26,40.13,40.315,39.58,39.61,1222489,36.4425260743285,36.6105267552094,35.9430645906285,35.9703079442849,1346187.78813356,0.0,1.0
2023-10-27,39.64,40.34,39.61,40.23,774057,35.9975512979412,36.633229549923,35.9703079442849,36.533337253183,852380.741846596,0.0,1.0
2023-10-30,40.15,40.3,39.655,39.76,627509,36.4606883100994,36.5969050783812,36.0111729747694,36.1065247125667,691004.133979041,0.0,1.0
2023-10-31,39.73,40.3,39.42,40.18,1228196,36.0792813589103,36.5969050783812,35.7977667044612,36.4879316637558,1352472.2567111,0.0,1.0
2023-11-01,40.37,40.58,39.7,39.84,1145223,36.6604729035794,36.8511763791739,36.0520380052539,36.1791736556503,1261103.54963495,0.0,1.0
2023-11-02,41.65,41.74,40.37,40.67,1022954,37.8228559929175,37.9045860538866,36.6604729035794,36.932906440143,1126462.63698273,0.0,1.0
2023-11-03,41.58,42.17,41.33,42.0,1092205,37.7592881677194,38.2950741229612,37.532260220583,38.1406951189085,1202720.86958526,0.0,1.0
2023-11-06,41.26,41.7,41.095,41.55,641040,37.4686923953848,37.8682615823448,37.3188539502748,37.732044814063,705904.281924124,0.0,1.0
2023-11-07,40.61,41.08,40.5389,41.08,897372,36.8784197328303,37.3052322734466,36.8138529846647,37.3052322734466,988173.495068661,0.0,1.0
2023-11-08,40.46,40.54,40.21,40.47,492695,36.7422029645485,36.8148519076321,36.5151750174121,36.7512840824339,542548.842790787,0.0,1.0
2023-11-09,40.73,41.17,40.49,40.49,742252,36.9873931474557,37.3869623344157,36.7694463182048,36.7694463182048,817357.520695659,0.0,1.0
2023-11-10,40.38,40.76,40.19,40.71,958340,36.6695540214648,37.0146365011121,36.4970127816412,36.9692309116848,1055310.60392357,0.0,1.0
2023-11-13,40.25,40.46,40.09,40.27,577801,36.5514994889539,36.7422029645485,36.4062016027867,36.5696617247248,636266.37963316,0.0,1.0
2023-11-14,41.17,41.37,40.76,40.81,615537,37.3869623344157,37.5685846921248,37.0146365011121,37.0600420905394,677820.735028594,0.0,1.0
2023-11-15,41.47,41.57,41.08,41.08,677852,37.6593958709794,37.7502070498339,37.3052322734466,37.3052322734466,746441.141443328,0.0,1.0
2023-11-16,41.04,41.35,40.89,41.25,984944,37.8046937571466,38.0902555277294,37.6665187068647,37.9981388275414,1069235.00080882,0.59,1.0
2023-11-17,41.17,41.3,40.965,41.25,398510,37.924445467391,38.0441971776354,37.7356062320057,37.9981388275414,432614.280783805,0.0,1.0
2023-11-20,41.01,41.15,40.68,40.9,480413,37.7770587470903,37.9060221273534,37.4730736364699,37.6757303768835,521526.497388246,0.0,1.0
2023-11-21,40.96,41.4,40.87,41.18,894760,37.7310003969963,38.1363138778234,37.6480953668271,37.9336571374098,971333.100484598,0.0,1.0
2023-11-22,41.05,41.18,40.78,41.05,444458,37.8139054271654,37.9336571374098,37.5651903366579,37.8139054271654,482494.486985543,0.0,1.0
2023-11-24,41.08,41.16,40.95,41.16,239040,37.8415404372218,37.9152337973722,37.7217887269775,37.9152337973722,259496.920224237,0.0,1.0
2023-11-27,40.76,41.02,40.57,41.02,481702,37.5467669966203,37.7862704171091,37.3717452662631,37.7862704171091,522925.809345112,0.0,1.0
2023-11-28,40.68,41.2,40.66,40.82,779643,37.4730736364699,37.9520804774474,37.4546502964323,37.6020370167331,846364.446847327,0.0,1.0
2023-11-29,39.98,40.62,39.86,40.59,1000047,36.8282567351541,37.4178036163571,36.7177166949285,37.3901686063007,1085630.50777898,0.0,1.0
2023-11-30,40.08,40.2,39.405,39.99,1105257,36.920373435342,37.0309134755676,36.2985857090732,36.8374684051729,1199844.32545298,0.0,1.0
2023-12-01,40.64,40.67,40.055,40.15,585409,37.4362269563947,37.4638619664511,36.897344260295,36.9848551254736,635508.001052337,0.0,1.0
2023-12-04,40.66,40.85,40.21,40.44,831528,37.4546502964323,37.6296720267895,37.0401251455864,37.2519935560188,902689.738454734,0.0,1.0
2023-12-05,40.48,40.77,40.385,40.67,485224,37.288840236094,37.5559786666391,37.2013293709154,37.4638619664511,526749.220293194,0.0,1.0
2023-12-06,40.94,41.19,40.59,40.59,530843,37.7125770569587,37.9428688074286,37.3901686063007,37.3901686063007,576272.270844188,0.0,1.0
2023-12-07,40.86,41.17,40.83,40.94,530194,37.6388836968083,37.924445467391,37.6112486867519,37.7125770569587,575567.72975807,0.0,1.0
2023-12-08,40.71,40.86,40.48,40.8,442130,37.5007086465263,37.6388836968083,37.288840236094,37.5836136766955,479967.257943198,0.0,1.0
2023-12-11,40.76,40.77,40.23,40.5,591007,37.5467669966203,37.5559786666391,37.058548485624,37.3072635761316,641585.075012407,0.0,1.0
2023-12-12,39.82,40.53,39.47,40.49,962359,36.6808700148533,37.334898586188,36.3584615641954,37.2980519061128,1044717.18812783,0.0,1.0
2023-12-13,41.29,41.33,39.63,39.96,696334,38.0349855076166,38.0718321876918,36.5058482844961,36.8098333951165,755925.905486211,0.0,1.0
2023-12-14,41.44,41.76,41.25,41.54,1465860,38.1731605578986,38.4679339985001,37.9981388275414,38.2652772580865,1591307.5446783,0.0,1.0
2023-12-15,41.01,41.43,40.865,41.43,1198398,37.7770587470903,38.1639488878798,37.6434895318177,38.1639488878798,1300956.28431595,0.0,1.0
2023-12-18,40.53,41.25,40.42,41.12,794796,37.334898586188,37.9981388275414,37.2335702159812,37.878387117297,862814.232791761,0.0,1.0
2023-12-19,40.87,40.98,40.59,40.59,690264,37.6480953668271,37.7494237370339,37.3901686063007,37.3901686063007,749336.438008964,0.0,1.0
2023-12-20,40.06,40.96,40.05,40.78,948442,36.9019500953044,37.7310003969963,36.8927384252856,37.5651903366579,1029609.17842753,0.0,1.0
2023-12-21,40.38,40.55,40.17,40.17,667435,37.196723535906,37.3533219262255,37.0032784655112,37.0032784655112,724553.743933499,0.0,1.0
2023-12-22,40.71,40.94,40.55,40.55,785300,37.5007086465263,37.7125770569587,37.3533219262255,37.3533219262255,852505.569997045,0.0,1.0
2023-12-26,40.95,41.06,40.71,40.71,210094,37.7217887269775,37.8231170971842,37.5007086465263,37.5007086465263,228073.736435705,0.0,1.0
2023-12-27,41.06,41.25,40.76,40.9,477504,37.8231170971842,37.9981388275414,37.5467669966203,37.6757303768835,518368.546664802,0.0,1.0
2023-12-28,41.02,41.18,40.81,40.97,620820,37.7862704171091,37.9336571374098,37.5928253467143,37.7402120670151,673949.456214904,0.0,1.0
2023-12-29,41.13,41.21,40.75,40.82,474427,37.8875987873158,37.9612921474662,37.5375553266015,37.6020370167331,515028.218587785,0.0,1.0
2024-01-02,41.04,41.26,40.67,40.71,762856,37.8046937571466,38.0073504975602,37.4638619664511,37.5007086465263,828140.824023515,0.0,1.0
2024-01-03,41.2,41.34,40.91,41.0,479552,37.9520804774474,38.0810438577106,37.6849420469023,37.7678470770715,520591.813451194,0.0,1.0
2024-01-04,41.4,41.68,41.06,41.31,897763,38.1363138778234,38.3942406383497,37.8231170971842,38.0534088476542,974593.095679684,0.0,1.0
2024-01-05,41.63,42.19,41.28,41.42,701400,38.3481822882557,38.8640358093084,38.0257738375978,38.154737217861,761425.451159974,0.0,1.0
2024-01-08,42.01,42.05,41.63,41.68,414536,38.69822574897,38.7350724290452,38.3481822882557,38.3942406383497,450011.77761912,0.0,1.0
2024-01-09,41.72,41.96,41.71,41.96,422562,38.4310873184249,38.6521673988761,38.4218756484061,38.6521673988761,458724.638570089,0.0,1.0
2024-01-10,41.77,42.0,41.7,41.75,467320,38.4771456685189,38.6890140789512,38.4126639783873,38.4587223284813,507313.00518403,0.0,1.0
2024-01-11,41.02,41.68,40.69,41.58,643738,37.7862704171091,38.3942406383497,37.4822853064887,38.3021239381617,698828.766864582,0.0,1.0
2024-01-12,41.06,41.53,40.98,41.41,728556,37.8231170971842,38.2560655880677,37.7494237370339,38.1455255478422,790905.447669384,0.0,1.0
2024-01-16,40.99,41.06,40.6,40.94,768395,37.7586354070527,37.8231170971842,37.3993802763195,37.7125770569587,834153.848793936,0.0,1.0
2024-01-17,40.36,40.995,40.09,40.86,1332252,37.1783001958684,37.7632412420621,36.9295851053608,37.6388836968083,1446265.44077385,0.0,1.0
2024-01-18,39.89,40.48,39.775,40.36,721127,36.7453517049849,37.288840236094,36.6394174997687,37.1783001958684,782840.677671283,0.0,1.0
2024-01-19,40.48,40.65,39.87,40.02,960660,37.288840236094,37.4454386264135,36.7269283649473,36.8651034152293,1042872.78858189,0.0,1.0
2024-01-22,40.16,40.77,40.075,40.49,942196,36.9940667954924,37.5559786666391,36.9157676003327,37.2980519061128,1022828.64896082,0.0,1.0
2024-01-23,39.81,40.34,39.73,40.1,859525,36.6716583448345,37.1598768558308,36.5979649846841,36.9387967753796,933082.707311486,0.0,1.0
2024-01-24,39.43,40.26,39.37,40.24,881338,36.3216148841202,37.0861834956804,36.2663448640074,37.0677601556428,956762.452629638,0.0,1.0
2024-01-25,39.8,39.84,39.52,39.66,678914,36.6624466748157,36.6992933548909,36.4045199142894,36.5334832945525,737015.11084805,0.0,1.0
2024-01-26,39.73,40.04,39.635,39.89,423752,36.5979649846841,36.8835267552668,36.5104541195055,36.7453517049849,460016.478157886,0.0,1.0
2024-01-29,40.16,40.23,39.58,39.76,558006,36.9940667954924,37.058548485624,36.4597899344021,36.6255999947405,605759.866409997,0.0,1.0
2024-01-30,40.31,40.38,39.805,40.12,967819,37.1322418457744,37.196723535906,36.6670525098251,36.9572201154172,1050644.4521189,0.0,1.0
2024-01-31,40.13,40.76,40.03,40.49,642356,36.966431785436,37.5467669966203,36.8743150852481,37.2980519061128,697328.496015563,0.0,1.0
2024-02-01,40.46,40.5509,39.97,40.07,735612,37.2704168960564,37.3541509765272,36.8190450651353,36.9111617653232,798565.296519375,0.0,1.0
2024-02-02,40.0,40.13,39.3,40.01,1391649,36.8466800751917,36.966431785436,36.2018631738758,36.8558917452105,1510745.60547665,0.0,1.0
2024-02-05,39.44,39.67,39.1,39.67,782544,36.330826554139,36.5426949645713,36.0176297734998,36.5426949645713,849513.712934887,0.0,1.0
2024-02-06,39.66,39.705,39.25,39.38,739546,36.5334832945525,36.5749358096371,36.1558048237818,36.2755565340262,802835.966215503,0.0,1.0
2024-02-07,39.33,40.0603,39.18,39.84,904827,36.2294981839322,36.902226445405,36.0913231336502,36.6992933548909,982261.629165562,0.0,1.0
2024-02-08,38.94,39.26,38.79,39.16,893794,35.8702430531991,36.1650164938006,35.7320680029171,36.0728997936126,970284.430701563,0.0,1.0
2024-02-09,39.06,39.32,38.44,38.94,874503,35.9807830934247,36.2202865139134,35.4096595522592,35.8702430531991,949342.51684595,0.0,1.0
2024-02-12,39.45,39.58,39.12,39.12,1015779,36.3400382241578,36.4597899344021,36.0360531135374,36.0360531135374,1102708.84424555,0.0,1.0
2024-02-13,38.48,39.26,38.245,39.07,844409,35.4465062323344,36.1650164938006,35.2300319868926,35.9899947634435,916673.087808014,0.0,1.0
2024-02-14,38.85,38.86,38.38,38.54,777467,35.7873380230299,35.7965496930487,35.3543895321464,35.5017762524472,844002.225886785,0.0,1.0
2024-02-15,39.13,39.14,38.61,38.74,5209831,36.4483269322308,36.4576416081654,35.9639637836297,36.08505457078,5593142.51677568,0.437556,1.0
2024-02-16,39.27,39.365,38.94,39.07,961300,36.5787323953157,36.6672218166947,36.2713480894727,36.3924388766229,1032027.31554564,0.0,1.0
2024-02-20,39.65,39.84,39.2365,39.28,1770099,36.9326900808318,37.1096689235899,36.5475282309346,36.5880470712503,1900333.42267765,0.0,1.0
2024-02-21,39.83,39.92,39.6,39.73,1181004,37.1003542476553,37.184186331067,36.8861167011587,37.0072074883089,1267895.96147786,0.0,1.0
2024-02-22,39.9,39.935,39.37,39.68,1233218,37.1655569791977,37.198158344969,36.671879154662,36.9606341086357,1323951.58849742,0.0,1.0
2024-02-23,39.36,40.03,39.22,39.95,1171723,36.6625644787274,37.286647766348,36.5321590156425,37.2121303588709,1257932.11510775,0.0,1.0
2024-02-26,38.59,39.3,38.49,39.3,1606926,35.9453344317604,36.6066764231196,35.8521876724141,36.6066764231196,1725155.02554925,0.0,1.0
2024-02-27,38.72,38.815,38.45,38.67,933356,36.0664252189107,36.1549146402897,35.8149289686755,36.0198518392375,1002027.34539521,0.0,1.0
2024-02-28,38.63,38.81,38.56,38.72,652613,35.982593135499,36.1502573023224,35.9173904039565,36.0664252189107,700628.776115871,0.0,1.0
2024-02-29,38.58,38.88,38.51,38.68,1345270,35.9360197558258,36.2154600338649,35.8708170242833,36.0291665151721,1444247.77570382,0.0,1.0
2024-03-01,38.56,38.685,38.25,38.5,1479490,35.9173904039565,36.0338238531395,35.6286354499828,35.8615023483487,1588342.96585522,0.0,1.0
2024-03-04,39.0,39.06,38.33,38.48,645216,36.3272361450805,36.3831242006883,35.7031528574599,35.8428729964794,692687.54439519,0.0,1.0
2024-03-05,39.02,39.395,38.815,39.23,863602,36.3458654969498,36.6951658444986,36.1549146402897,36.5414736915771,927141.218932535,0.0,1.0
2024-03-06,39.44,39.61,39.27,39.36,797926,36.7370818862045,36.8954313770933,36.5787323953157,36.6625644787274,856633.129911651,0.0,1.0
2024-03-07,40.26,40.33,39.61,39.66,1012671,37.5008853128446,37.5660880443871,36.8954313770933,36.9420047567665,1087177.9191313,0.0,1.0
2024-03-08,40.05,40.42,40.03,40.35,677102,37.3052771182173,37.6499201277988,37.286647766348,37.5847173962564,726919.545834374,0.0,1.0
2024-03-11,40.05,40.22,39.83,39.95,365441,37.3052771182173,37.4636266091061,37.1003542476553,37.2121303588709,392328.195381582,0.0,1.0
2024-03-12,39.73,39.98,39.57,39.87,498466,37.0072074883089,37.2400743866748,36.8581726733548,37.1376129513938,535140.463820632,0.0,1.0
2024-03-13,39.73,39.94,39.56,39.87,534734,37.0072074883089,37.2028156829363,36.8488579974201,37.1376129513938,574076.869396633,0.0,1.0
2024-03-14,39.39,39.63,39.085,39.54,501032,36.6905085065313,36.9140607289626,36.4064108905249,36.8302286455508,537895.256384545,0.0,1.0
2024-03-15,39.72,39.87,39.23,39.38,892997,36.9978928123743,37.1376129513938,36.5414736915771,36.6811938305967,958698.945906908,0.0,1.0
2024-03-18,39.57,39.77,39.44,39.74,675833,36.8581726733548,37.0444661920475,36.7370818862045,37.0165221642436,725557.179597583,0.0,1.0
2024-03-19,39.36,39.7,39.33,39.44,418859,36.6625644787274,36.979263460505,36.6346204509235,36.7370818862045,449676.406285376,0.0,1.0
2024-03-20,39.67,39.73,39.25,39.34,534382,36.9513194327011,37.0072074883089,36.5601030434464,36.6439351268581,573698.971118185,0.0,1.0
2024-03-21,39.61,39.89,39.55,39.69,662443,36.8954313770933,37.1562423032631,36.8395433214855,36.9699487845704,711182.014971394,0.0,1.0
2024-03-22,39.52,39.81,39.48,39.8,445454,36.8115992936816,37.081724895786,36.774340589943,37.0724102198514,478228.124226638,0.0,1.0
2024-03-25,39.34,39.71,39.305,39.6,600530,36.6439351268581,36.9885781364396,36.6113337610869,36.8861167011587,644713.787376078,0.0,1.0
2024-03-26,38.94,39.36,38.9,39.36,652818,36.2713480894727,36.6625644787274,36.2340893857341,36.6625644787274,700848.858920081,0.0,1.0
2024-03-27,39.37,39.3799,38.95,38.95,879889,36.671879154662,36.6811006838373,36.2806627654073,36.2806627654073,944626.529333339,0.0,1.0
2024-03-28,39.51,39.56,39.33,39.5,762427,36.8022846177469,36.8488579974201,36.6346204509235,36.7929699418123,818522.303245103,0.0,1.0
2024-04-01,39.31,39.47,39.06,39.41,408433,36.6159910990542,36.7650259140084,36.3831242006883,36.7091378584006,438483.316935663,0.0,1.0
2024-04-02,39.39,39.49,39.16,39.16,453040,36.6905085065313,36.7836552658777,36.4762709600347,36.4762709600347,486372.261557055,0.0,1.0
2024-04-03,39.31,39.47,39.18,39.35,516413,36.6159910990542,36.7650259140084,36.4949003119039,36.6532498027928,554407.908148207,0.0,1.0
2024-04-04,39.06,39.66,38.9,39.51,587315,36.3831242006883,36.9420047567665,36.2340893857341,36.8022846177469,630526.498314458,0.0,1.0
2024-04-05,38.8,38.86,38.505,38.81,469874,36.1409426263878,36.1968306819956,35.866159686316,36.1502573023224,504444.817293969,0.0,1.0
2024-04-08,39.18,39.205,38.78,38.95,529211,36.4949003119039,36.5181870017405,36.1223132745185,36.2806627654073,568147.516578825,0.0,1.0
2024-04-09,39.24,39.42,39.04,39.34,415737,36.5507883675118,36.7184525343352,36.364494848819,36.6439351268581,446324.706213458,0.0,1.0
2024-04-10,38.2,38.86,37.92,38.86,793129,35.5820620703096,36.1968306819956,35.3212511441398,36.1968306819956,851483.192293144,0.0,1.0
2024-04-11,37.95,38.39,37.57,38.34,832380,35.3491951719437,35.7590409130677,34.9952374864275,35.7124675333945,893622.07106406,0.0,1.0
2024-04-12,37.62,38.11,37.49,37.97,447773,35.0418108661007,35.4982299868979,34.9207200789505,35.367824523813,480717.743850846,0.0,1.0
2024-04-15,37.54,37.945,37.3,37.91,554649,34.9672934586236,35.3445378339764,34.7437412361924,35.3119364682052,595457.108644622,0.0,1.0
2024-04-16,37.14,37.51,36.86,37.41,722190,34.5947064212382,34.9393494308197,34.3338954950684,34.8462026714734,775324.879864669,0.0,1.0
2024-04-17,37.64,37.71,37.06,37.29,1213331,35.06044021797,35.1256429495124,34.5201890137611,34.7344265602577,1302601.40933976,0.0,1.0
2024-04-18,38.05,38.11,37.47,37.81,600522,35.4423419312901,35.4982299868979,34.9020907270812,35.2187897088588,644705.19877884,0.0,1.0
2024-04-19,38.47,38.55,38.09,38.11,786518,35.8335583205448,35.9080757280219,35.4796006350286,35.4982299868979,844385.790251041,0.0,1.0
2024-04-22,39.01,39.02,38.39,38.4,838060,36.3365508210151,36.3458654969498,35.7590409130677,35.7683555890023,899719.975102653,0.0,1.0
2024-04-23,39.1,39.22,38.96,39.05,1060488,36.4203829044269,36.5321590156425,36.289977441342,36.3738095247537,1138513.03839422,0.0,1.0
2024-04-24,39.16,39.27,38.71,38.89,974574,36.4762709600347,36.5787323953157,36.057110542976,36.2247747097995,1046277.94551189,0.0,1.0
2024-04-25,39.32,39.33,38.555,39.12,774403,36.6253057749888,36.6346204509235,35.9127330659892,36.4390122562961,831379.433309572,0.0,1.0
2024-04-26,39.06,39.445,38.975,39.4,518666,36.3831242006883,36.7417392241718,36.3039494552439,36.6998231824659,556826.671845205,0.0,1.0
2024-04-29,39.57,39.59,39.07,39.26,434873,36.8581726733548,36.876802025224,36.3924388766229,36.569417719381,466868.63080545,0.0,1.0
2024-04-30,39.29,39.485,39.19,39.44,703058,36.5973617471849,36.7789979279103,36.5042149878386,36.7370818862045,754785.249571297,0.0,1.0
2024-05-01,39.52,39.85,38.72,39.12,904430,36.8115992936816,37.1189835995246,36.0664252189107,36.4390122562961,970973.124933885,0.0,1.0
2024-05-02,39.78,40.04,39.66,39.85,490539,37.0537808679821,37.2959624422826,36.9420047567665,37.1189835995246,526630.237532969,0.0,1.0
2024-05-03,39.91,40.27,39.76,40.0,546819,37.1748716551324,37.5101999887793,37.0351515161128,37.2587037385441,587051.019098462,0.0,1.0
2024-05-06,40.09,40.16,39.735,40.09,683670,37.3425358219558,37.4077385534983,37.0118648262762,37.3425358219558,733970.784166326,0.0,1.0
2024-05-07,40.2,40.235,39.925,40.2,601890,37.4449972572368,37.477598623008,37.1888436690343,37.4449972572368,646173.848906446,0.0,1.0
2024-05-08,40.41,40.64,40.07,40.07,529228,37.6406054518642,37.8548429983608,37.3239064700865,37.3239064700865,568165.767347954,0.0,1.0
2024-05-09,41.03,41.15,40.39,40.41,1279936,38.2181153598116,38.3298914710272,37.6219760999949,37.6406054518642,1374106.84921484,0.0,1.0
2024-05-10,41.1,41.5,41.05,41.26,559206,38.2833180913541,38.6559051287395,38.2367447116809,38.4323529063082,600349.388346005,0.0,1.0
2024-05-13,40.83,41.3,40.705,41.22,996184,38.0318218411189,38.4696116100468,37.9153883919359,38.3950942025697,1069477.89379956,0.0,1.0
2024-05-14,40.78,41.06,40.625,41.06,403591,37.9852484614457,38.2460593876155,37.8408709844588,38.2460593876155,433285.068457694,0.0,1.0
2024-05-15,41.09,41.38,40.87,41.02,499844,38.2740034154194,38.5441290175239,38.0690805448574,38.208800683877,536619.849694784,0.0,1.0
2024-05-16,40.81,40.99,40.66,40.66,1250919,38.4168402450067,38.5862847743892,38.2756364705212,38.2756364705212,1328844.43552422,0.433346,1.0
2024-05-17,40.77,40.93,40.41,40.82,685706,38.3791859051439,38.5298032645951,38.0402968463788,38.4262538299724,728421.74633655,0.0,1.0
2024-05-20,40.84,40.965,40.63,40.77,909469,38.4450809999038,38.562750811975,38.2473957156242,38.3791859051439,966123.961608845,0.0,1.0
2024-05-21,40.91,41.05,40.565,40.86,656219,38.5109760946637,38.6427662841834,38.1862074133471,38.4639081698352,697097.866956427,0.0,1.0
2024-05-22,40.46,40.94,40.39,40.71,572597,38.0873647712073,38.5392168495607,38.0214696764474,38.3227043953497,608266.672140931,0.0,1.0
2024-05-23,39.68,40.51,39.43,40.35,991894,37.353105143883,38.1344326960358,37.1177655197406,37.9838153365847,1053683.58984863,0.0,1.0
2024-05-24,39.9,40.05,39.58,39.76,644977,37.5602040131283,37.7014077876138,37.258969294226,37.4284138236086,685155.551631324,0.0,1.0
2024-05-28,39.28,39.93,39.195,39.88,671841,36.9765617452552,37.5884447680254,36.8965462730467,37.5413768431969,713693.032408194,0.0,1.0
2024-05-29,38.42,39.03,38.385,39.02,935342,36.1669934382053,36.7412221211127,36.1340458908253,36.7318085361471,993608.708487194,0.0,1.0
2024-05-30,39.04,39.05,38.55,38.61,864760,36.7506357060784,36.7600492910441,36.2893700427593,36.3458515525535,918629.834596744,0.0,1.0
2024-05-31,39.99,40.01,39.205,39.24,876295,37.6449262778196,37.663753447751,36.9059598580124,36.9389074053924,930883.40222484,0.0,1.0
2024-06-03,39.88,40.22,39.6899,40.06,434907,37.5413768431969,37.8614387320306,37.362424592999,37.7108213725795,461999.335624874,0.0,1.0
2024-06-04,40.24,40.41,39.57,39.67,386674,37.880265901962,38.0402968463788,37.2495557092603,37.3436915589173,410761.682620451,0.0,1.0
2024-06-05,40.71,40.83,40.19,40.19,819188,38.3227043953497,38.4356674149381,37.8331979771335,37.8331979771335,870218.947388452,0.0,1.0
2024-06-06,40.68,40.895,40.52,40.78,577195,38.2944636404526,38.4968557172151,38.1438462810015,38.3885994901096,613151.102479379,0.0,1.0
2024-06-07,40.01,40.48,39.895,40.42,775834,37.663753447751,38.1061919411387,37.5554972206455,38.0497104313445,824164.229490875,0.0,1.0
2024-06-10,39.89,40.03,39.69,39.95,409297,37.5507904281626,37.6825806176824,37.3625187288487,37.6072719379568,434793.972213034,0.0,1.0
2024-06-11,39.66,39.9,39.42,39.52,690595,37.3342779739516,37.5602040131283,37.1083519347749,37.2024877844319,733615.304388892,0.0,1.0
2024-06-12,39.4,40.23,39.325,40.23,369317,37.0895247648435,37.8708523169963,37.0189228776008,37.8708523169963,392323.436125359,0.0,1.0
2024-06-13,39.32,39.45,38.99,39.34,372031,37.0142160851179,37.136592689672,36.70356778125,37.0330432550493,395206.503532612,0.0,1.0
2024-06-14,39.09,39.15,38.88,39.09,382938,36.7977036309069,36.8541851407011,36.6000183466273,36.7977036309069,406792.950183644,0.0,1.0
2024-06-17,38.78,39.08,38.64,38.85,606628,36.5058824969703,36.7882900459412,36.3740923074506,36.5717775917302,644417.617953829,0.0,1.0
2024-06-18,38.47,38.84,38.37,38.69,617691,36.2140613630337,36.5623640067645,36.1199255133768,36.4211602322791,656169.782554579,0.0,1.0
2024-06-20,38.54,38.6,38.15,38.32,690475,36.2799564577936,36.3364379675878,35.9128266441315,36.0728575885483,733487.829042956,0.0,1.0
2024-06-21,38.46,38.71,38.27,38.71,572167,36.2046477780681,36.4399874022105,36.0257896637198,36.4399874022105,607809.885484659,0.0,1.0
2024-06-24,39.39,39.46,38.58,38.58,492285,37.0801111798778,37.1460062746377,36.3176107976564,36.3176107976564,522951.672284169,0.0,1.0
2024-06-25,39.13,39.34,38.88,39.27,568068,36.8353579707697,37.0330432550493,36.6000183466273,36.9671481602895,603455.540126397,0.0,1.0
2024-06-26,38.69,38.85,38.57,38.85,530270,36.4211602322791,36.5717775917302,36.3081972126907,36.5717775917302,563302.930745657,0.0,1.0
2024-06-27,39.01,39.15,38.66,38.71,324128,36.7223949511814,36.8541851407011,36.392919477382,36.4399874022105,344319.407729512,0.0,1.0
2024-06-28,38.84,39.13,38.72,39.12,464390,36.5623640067645,36.8353579707697,36.4494009871762,36.825944385804,493318.965826798,0.0,1.0
2024-07-01,38.61,39.22,38.56,39.01,182321,36.3458515525535,36.920080235461,36.298783627725,36.7223949511814,193678.604553301,0.0,1.0
2024-07-02,38.76,39.02,38.5,38.61,346550,36.4870553270389,36.7318085361471,36.2423021179308,36.3458515525535,368138.176117653,0.0,1.0
2024-07-03,39.19,39.43,38.96,38.98,297083,36.8918394805639,37.1177655197406,36.6753270263529,36.6941541962843,315589.651639188,0.0,1.0
2024-07-05,39.13,39.47,39.07,39.39,462583,36.8353579707697,37.1554198596034,36.7788764609755,37.0801111798778,491399.399575912,0.0,1.0
2024-07-08,39.23,39.26,39.02,39.1,324341,36.9294938204267,36.9577345753238,36.7318085361471,36.8071172158726,344545.676468548,0.0,1.0
2024-07-09,39.25,39.37,39.06,39.16,291862,36.9483209903581,37.0612840099464,36.7694628760098,36.8635987256668,310043.411796423,0.0,1.0
2024-07-10,39.83,39.92,39.36,39.36,495099,37.4943089183685,37.5790311830597,37.0518704249807,37.0518704249807,525940.969146367,0.0,1.0
2024-07-11,39.95,40.28,39.92,40.09,598038,37.6072719379568,37.9179202418248,37.5790311830597,37.7390621274766,635292.507773911,0.0,1.0
2024-07-12,39.95,40.24,39.92,39.99,467544,37.6072719379568,37.880265901962,37.5790311830597,37.6449262778196,496669.442835815,0.0,1.0
2024-07-15,39.51,39.77,39.39,39.77,615258,37.1930741994662,37.4378274085743,37.0801111798778,37.4378274085743,653585.219915725,0.0,1.0
2024-07-16,39.82,39.88,39.42,39.54,334404,37.4848953334028,37.5413768431969,37.1083519347749,37.2213149543633,355235.546519831,0.0,1.0
2024-07-17,40.26,40.49,39.74,39.9,1155343,37.8990930718934,38.1156055261044,37.4095866536772,37.5602040131283,1227314.5716644,0.0,1.0
2024-07-18,40.68,40.75,40.12,40.25,854456,38.2944636404526,38.3603587352125,37.7673028823736,37.8896794869277,907683.95155904,0.0,1.0
2024-07-19,40.5,40.72,40.4375,40.72,518337,38.1250191110701,38.3321179803154,38.0661842050345,38.3321179803154,550626.569886873,0.0,1.0
2024-07-22,40.58,40.775,40.46,40.46,496312,38.2003277907957,38.3838926976268,38.0873647712073,38.0873647712073,527229.53243487,0.0,1.0
2024-07-23,40.3,40.62,40.23,40.58,464599,37.9367474117562,38.2379821306585,37.8708523169963,38.2003277907957,493540.985387636,0.0,1.0
2024-07-24,40.89,41.1,40.34,40.49,706515,38.4921489247323,38.6898342090119,37.974401751619,38.1156055261044,750527.033616399,0.0,1.0
2024-07-25,40.71,41.09,40.65,40.9,790916,38.3227043953497,38.6804206240462,38.2662228855555,38.501562509698,840185.755885932,0.0,1.0
2024-07-26,41.02,41.095,40.79,40.81,329766,38.6145255292863,38.685127416529,38.3980130750753,38.4168402450067,350308.624399405,0.0,1.0
2024-07-29,41.07,41.16,40.845,41.05,375249,38.6615934541148,38.7463157188061,38.4497877923866,38.6427662841834,398624.967392795,0.0,1.0
2024-07-30,41.25,41.52,40.93,40.94,457964,38.8310379834973,39.0852047775711,38.5298032645951,38.5392168495607,486492.661051926,0.0,1.0
2024-07-31,41.84,41.99,41.055,41.33,671974,39.3864394964734,39.5276432709589,38.6474730766663,38.9063466632229,713834.317583274,0.0,1.0
2024-08-01,41.79,42.17,41.71,41.97,1109654,39.3393715716449,39.6970878003414,39.2640628919194,39.5088161010275,1178779.39599382,0.0,1.0
2024-08-02,42.58,42.65,41.8,41.94,879611,40.0830447839349,40.1489398786948,39.3487851566106,39.4805753461304,934405.970950873,0.0,1.0
2024-08-05,41.79,42.36,41.73,42.28,494808,39.3393715716449,39.8759459146896,39.2828900618508,39.8006372349641,525631.841432473,0.0,1.0
2024-08-06,42.4,42.62,41.63,41.8,1023606,39.9136002545524,40.1206991237977,39.1887542121938,39.3487851566106,1087371.07460132,0.0,1.0
2024-08-07,42.69,42.99,42.33,42.65,774872,40.1865942185576,40.4690017675285,39.8477051597925,40.1489398786948,823142.302134289,0.0,1.0
2024-08-08,43.06,43.24,42.55,42.57,922765,40.5348968622884,40.7043413916709,40.0548040290379,40.0736311989692,980248.229938553,0.0,1.0
2024-08-09,42.96,43.1,42.67,43.06,703595,40.4407610126314,40.5725512021512,40.1677670486262,40.5348968622884,747425.133531958,0.0,1.0
2024-08-12,42.75,43.04,42.7,42.93,384803,40.2430757283518,40.516069692357,40.1960078035233,40.4125202577343,408774.129518399,0.0,1.0
2024-08-13,43.46,43.48,42.765,42.96,786643,40.9114402609162,40.9302674308476,40.2571961058003,40.4407610126314,835646.57127606,0.0,1.0
2024-08-14,43.42,43.74,43.13,43.39,582896,40.8737859210534,41.1750206399557,40.6007919570482,40.8455451661563,619207.243705888,0.0,1.0
2024-08-15,43.61,43.665,43.06,43.15,504920,41.0526440354017,41.104418752713,40.5348968622884,40.6196191269796,536373.763916679,0.0,1.0
2024-08-16,43.77,43.83,43.51,43.74,363246,41.2032613948528,41.259742904647,40.9585081857447,41.1750206399557,385874.245915547,0.0,1.0
2024-08-19,44.02,44.195,43.77,43.82,2169104,41.4386010189952,41.6033387558949,41.2032613948528,41.2503293196813,2304227.35642622,0.0,1.0
2024-08-20,43.6,43.68,43.325,43.62,525516,41.4508386794506,41.5268952641836,41.1893941694312,41.4698528256339,552763.184773845,0.433,1.0
2024-08-21,43.62,43.775,43.5,43.56,380366,41.4698528256339,41.6172124585539,41.3557679485344,41.4128103870842,400087.383713699,0.0,1.0
2024-08-22,43.63,43.9,43.54,43.73,426353,41.4793598987255,41.7360508721991,41.3937962409009,41.5744306296416,448458.737922124,0.0,1.0
2024-08-23,44.04,44.205,43.7,43.77,380784,41.8691498954818,42.0260166014935,41.5459094103668,41.6124589220081,400527.056361602,0.0,1.0
2024-08-26,43.87,44.215,43.83,44.17,447908,41.7075296529243,42.0355236745851,41.6695013605578,41.9927418456728,471131.331045455,0.0,1.0
2024-08-27,43.83,43.88,43.645,43.83,992346,41.6695013605578,41.7170367260159,41.4936205083629,41.6695013605578,1043797.59200022,0.0,1.0
2024-08-28,43.77,44.01,43.58,43.73,549768,41.6124589220081,41.8406286762069,41.4318245332674,41.5744306296416,578272.613139747,0.0,1.0
2024-08-29,43.74,43.87,43.35,43.78,1033642,41.5839377027333,41.7075296529243,41.2131618521602,41.6219659950997,1087234.72517679,0.0,1.0
2024-08-30,44.0,44.1696,43.755,43.86,302710,41.8311216031153,41.9923615627491,41.5981983123707,41.6980225798327,318405.041260191,0.0,1.0
2024-09-03,44.58,44.58,43.78,43.85,665950,42.3825318424291,42.3825318424291,41.6219659950997,41.6885155067411,700478.468591141,0.0,1.0
2024-09-04,44.79,44.98,44.55,44.66,392228,42.5821803773531,42.7628147660938,42.3540106231542,42.458588427162,412564.4099085,0.0,1.0
2024-09-05,45.26,45.33,44.94,44.99,748864,43.0290128126591,43.0955623243004,42.7247864737273,42.7723218391854,787691.430141956,0.0,1.0
2024-09-06,44.59,45.34,44.46,45.29,838030,42.3920389155207,43.105069397392,42.2684469653297,43.0575340319339,881480.548139401,0.0,1.0
2024-09-09,44.99,45.11,44.7,44.72,572059,42.7723218391854,42.8864067162848,42.4966167195285,42.5156308657117,601719.366714888,0.0,1.0
2024-09-10,44.51,45.0,44.4,44.95,517443,42.3159823307878,42.781828912277,42.21140452678,42.7342935468189,544271.61231805,0.0,1.0
2024-09-11,44.76,44.8,44.135,44.5,940565,42.5536591580782,42.5916874504447,41.9594670898521,42.3064752576962,989331.827930665,0.0,1.0
2024-09-12,45.18,45.34,44.67,44.77,427686,42.9529562279261,43.105069397392,42.4680955002537,42.5631662311698,449860.851892591,0.0,1.0
2024-09-13,45.49,45.57,45.08,45.31,462578,43.2476754937663,43.3237320784992,42.85788549701,43.0765481781172,486561.947659663,0.0,1.0
2024-09-16,45.65,45.79,45.45,45.58,356895,43.3997886632321,43.5328876865148,43.2096472013998,43.3332391515908,375399.448979406,0.0,1.0
2024-09-17,45.34,45.83,45.25,45.66,406747,43.105069397392,43.5709159788812,43.0195057395674,43.4092957363237,427836.197408275,0.0,1.0
2024-09-18,44.9,45.39,44.81,45.23,408226,42.6867581813608,43.1526047628501,42.6011945235363,43.0004915933842,429391.881250976,0.0,1.0
2024-09-19,44.58,44.96,44.45,44.75,792595,42.3825318424291,42.7438006199106,42.2589398922381,42.5441520849866,833689.814269833,0.0,1.0
2024-09-20,44.68,44.72,44.06,44.5,1145373,42.4776025733453,42.5156308657117,41.888164041665,42.3064752576962,1204758.80322192,0.0,1.0
2024-09-23,45.01,45.08,44.71,44.87,352567,42.7913359853686,42.85788549701,42.5061237926201,42.658236962086,370847.048931261,0.0,1.0
2024-09-24,45.13,45.25,44.76,45.04,877194,42.905420862468,43.0195057395674,42.5536591580782,42.8198572046435,922675.140441982,0.0,1.0
2024-09-25,44.99,45.36,44.96,45.3,565713,42.7723218391854,43.1240835435752,42.7438006199106,43.0670411050255,595044.336514904,0.0,1.0
2024-09-26,45.38,45.55,45.055,45.21,526606,43.1430976897585,43.304717932316,42.8341178142809,42.981477447201,553909.699573401,0.0,1.0
2024-09-27,45.55,45.745,45.44,45.54,819486,43.304717932316,43.4901058576025,43.2001401283082,43.2952108592243,861975.070668787,0.0,1.0
2024-09-30,45.44,45.74,45.18,45.46,346126,43.2001401283082,43.4853523210567,42.9529562279261,43.2191542744914,364072.09312948,0.0,1.0
2024-10-01,45.61,45.695,45.35,45.5,313546,43.3617603708657,43.4425704921444,43.1145764704836,43.2571825668579,329802.870955594,0.0,1.0
2024-10-02,45.81,46.06,45.5,45.5,411776,43.551901832698,43.7895786599884,43.2571825668579,43.2571825668579,433125.943212832,0.0,1.0
2024-10-03,44.91,45.86,44.76,45.8,693506,42.6962652544525,43.5994371981561,42.5536591580782,43.5423947596064,729463.204202669,0.0,1.0
2024-10-04,44.47,44.64,44.31,44.54,824717,42.2779540384213,42.4395742809788,42.1258408689554,42.3445035500626,867477.289858218,0.0,1.0
2024-10-07,43.65,44.53,43.555,44.43,945055,41.4983740449087,42.334996476971,41.4080568505383,42.2399257460548,994054.627426084,0.0,1.0
2024-10-08,43.6,43.83,43.325,43.76,611265,41.4508386794506,41.6695013605578,41.1893941694312,41.6029518489165,642958.136651947,0.0,1.0
2024-10-09,43.34,43.52,43.13,43.4,594751,41.2036547790686,41.3747820947177,41.0040062441446,41.2606972176183,625587.911514452,0.0,1.0
2024-10-10,43.13,43.42,42.94,43.26,659139,41.0040062441446,41.2797113638015,40.8233718554039,41.1275981943356,693314.328866576,0.0,1.0
2024-10-11,43.4,43.475,43.06,43.06,342257,41.2606972176183,41.3320002658054,40.9374567325033,40.9374567325033,360002.491515276,0.0,1.0
2024-10-14,43.64,43.7,43.4201,43.51,191993,41.4888669718171,41.5459094103668,41.2798064345324,41.3652750216261,201947.537533176,0.0,1.0
2024-10-15,44.45,44.515,43.5,43.66,571405,42.2589398922381,42.3207358673336,41.3557679485344,41.5078811180003,601031.457835154,0.0,1.0
2024-10-16,44.88,45.005,44.53,44.68,447600,42.6677440351776,42.7865824488228,42.334996476971,42.4776025733453,470807.361725948,0.0,1.0
2024-10-17,44.76,44.97,44.51,44.87,569603,42.5536591580782,42.7533076930022,42.3159823307878,42.658236962086,599136.026946347,0.0,1.0
2024-10-18,44.93,45.13,44.72,44.76,364121,42.7152794006357,42.905420862468,42.5156308657117,42.5536591580782,383000.105806554,0.0,1.0
2024-10-21,44.83,45.18,44.76,44.82,369194,42.6202086697195,42.9529562279261,42.5536591580782,42.6107015966279,388336.13294247,0.0,1.0
2024-10-22,44.75,44.88,44.395,44.72,448763,42.5441520849866,42.6677440351776,42.2066509902342,42.5156308657117,472030.66146162,0.0,1.0
2024-10-23,44.9,44.918,44.64,44.66,345889,42.6867581813608,42.7038709129258,42.4395742809788,42.458588427162,363822.80504921,0.0,1.0
2024-10-24,44.22,44.88,43.825,44.82,612410,42.0402772111309,42.6677440351776,41.664747824012,42.6107015966279,644162.5031157,0.0,1.0
2024-10-25,43.79,44.41,43.785,44.34,450198,41.6314730681913,42.2209115998716,41.6267195316455,42.1543620882303,473540.063972963,0.0,1.0
2024-10-28,43.89,44.11,43.79,43.97,542183,41.7265437991075,41.9356994071231,41.6314730681913,41.8026003838405,570294.342722653,0.0,1.0
2024-10-29,43.27,43.6,43.025,43.52,551725,41.1371052674273,41.4508386794506,40.9041819766826,41.3747820947177,580331.080536747,0.0,1.0
2024-10-30,43.23,43.37,42.86,43.37,604641,41.0990769750608,41.2321759983434,40.747315270671,41.2321759983434,635990.692585653,0.0,1.0
2024-10-31,43.23,43.675,42.84,43.23,612097,41.0990769750608,41.5221417276378,40.7283011244877,41.0990769750608,643833.274553993,0.0,1.0
2024-11-01,42.79,43.36,42.673,43.36,431009,40.6807657590296,41.2226689252518,40.5695330038577,41.2226689252518,453356.144258577,0.0,1.0
2024-11-04,42.57,43.03,42.385,42.73,1049507,40.4716101510141,40.9089355132284,40.2957292988191,40.6237233204799,1103922.30067675,0.0,1.0
2024-11-05,44.08,44.155,42.59,42.62,1082698,41.9071781878482,41.9784812360354,40.4906242971973,40.5191455164721,1138834.20224745,0.0,1.0
2024-11-06,43.58,43.82,43.06,43.43,960202,41.4318245332674,41.6599942874662,40.9374567325033,41.2892184368931,1009986.97574615,0.0,1.0
2024-11-07,43.84,44.065,43.585,43.73,530835,41.6790084336494,41.8929175782108,41.4365780698132,41.5744306296416,558357.966625991,0.0,1.0
2024-11-08,44.18,44.27,43.81,43.88,848115,42.0022489187644,42.087812576589,41.6504872143746,41.7170367260159,892088.439656394,0.0,1.0
2024-11-11,44.3,44.595,44.11,44.11,1180129,42.1163337958638,42.3967924520665,41.9356994071231,41.9356994071231,1241316.84760116,0.0,1.0
2024-11-12,44.25,44.47,44.06,44.3,382891,42.0687984304057,42.2779540384213,41.888164041665,42.1163337958638,402743.301024598,0.0,1.0
2024-11-13,43.99,44.36,43.79,44.27,272284,41.8216145300237,42.1733762344135,41.6314730681913,42.087812576589,286401.500625978,0.0,1.0
2024-11-14,44.28,44.64,44.01,44.14,420087,42.0973196496806,42.4395742809788,41.8406286762069,41.9642206263979,441867.855597337,0.0,1.0
2024-11-15,44.17,44.31,43.94,44.09,6139784,41.9927418456728,42.1258408689554,41.7740791645656,41.9166852609399,6458122.22208933,0.0,1.0
2024-11-18,44.22,44.23,43.61,43.83,512468,42.6249622062653,42.6346015012012,42.0369652151794,42.2490297037677,531644.693321724,0.615,1.0
2024-11-19,44.75,44.825,43.91,44.15,397197,43.1358448378646,43.2081395498834,42.3261440632544,42.5574871417145,412060.220839757,0.0,1.0
2024-11-20,44.7,44.81,44.45,44.72,375548,43.0876483631855,43.1936806074796,42.8466659897896,43.1069269530571,389601.109313336,0.0,1.0
2024-11-21,44.82,44.86,44.31,44.66,262861,43.2033199024155,43.2418770821588,42.7117158606879,43.0490911834421,272697.330821128,0.0,1.0
2024-11-22,45.16,45.31,44.83,44.86,450298,43.5310559302339,43.6756453542714,43.2129591973513,43.2418770821588,467148.27484523,0.0,1.0
2024-11-25,45.02,45.44,44.62,45.44,975692,43.3961058011322,43.8009561884373,43.0105340036988,43.8009561884373,1012202.66263739,0.0,1.0
2024-11-26,44.58,44.87,44.3294,44.6,482654,42.9719768239554,43.2515163770947,42.7304160928634,42.9912554138271,500715.045252588,0.0,1.0
2024-11-27,44.83,45.135,44.52,44.76,398821,43.2129591973513,43.5069576928943,42.9141410543404,43.1454841328005,413744.991365828,0.0,1.0
2024-11-29,44.68,44.76,44.45,44.68,256379,43.0683697733138,43.1454841328005,42.8466659897896,43.0683697733138,265972.772600689,0.0,1.0
2024-12-02,44.87,45.0,44.05,44.57,634063,43.2515163770947,43.3768272112605,42.4610941923561,42.9623375290196,657789.811620729,0.0,1.0
2024-12-03,44.27,45.43,44.27,45.06,451085,42.6731586809445,43.7913168935015,42.6731586809445,43.4346629808755,467964.724601399,0.0,1.0
2024-12-04,44.7,44.91,44.1114,44.13,1757509,43.0876483631855,43.290073556838,42.5202794632622,42.5382085518428,1823275.46952233,0.0,1.0
2024-12-05,44.89,45.005,44.53,44.85,825335,43.2707949669663,43.3816468587284,42.9237803492762,43.232237787223,856219.262398208,0.0,1.0
2024-12-06,44.48,44.85,44.305,44.85,618202,42.8755838745971,43.232237787223,42.7068962132199,43.232237787223,641335.288644122,0.0,1.0
2024-12-09,43.87,44.79,43.7641,44.37,694833,42.2875868835111,43.174402017608,42.1855067501406,42.7695516303029,720833.841712679,0.0,1.0
2024-12-10,43.59,43.785,43.34,43.77,318172,42.0176866253077,42.2056528765565,41.7767042519118,42.1911939341527,330078.083633631,0.0,1.0
2024-12-11,43.06,43.67,42.99,43.67,459164,41.5068039937084,42.0948009847944,41.4393289291576,42.0948009847944,476346.043000492,0.0,1.0
2024-12-12,42.32,43.17,42.2,43.17,394082,40.7934961684566,41.6128362380026,40.6778246292265,41.6128362380026,408828.656684147,0.0,1.0
2024-12-13,42.33,42.59,42.145,42.43,306240,40.8031354633924,41.0537571317241,40.6248085070794,40.8995284127508,317699.584916218,0.0,1.0
2024-12-16,42.0,42.39,42.0,42.33,289625,40.4850387305098,40.8609712330074,40.4850387305098,40.8031354633924,300462.847052507,0.0,1.0
2024-12-17,41.9,42.07,41.73,41.83,368844,40.3886457811515,40.5525137950607,40.2247777672423,40.3211707166006,382646.24379192,0.0,1.0
2024-12-18,41.04,41.9366,41.04,41.73,498276,39.5596664166696,40.4239256006166,39.5596664166696,40.2247777672423,516921.624783548,0.0,1.0
2024-12-19,41.16,41.48,40.72,40.91,304598,39.6753379558996,39.9837953938464,39.2512089787229,39.4343555825037,315996.140825204,0.0,1.0
2024-12-20,41.72,41.9,41.05,41.09,661448,40.2151384723064,40.3886457811515,39.5693057116054,39.6078628913488,686199.565842682,0.0,1.0
2024-12-23,41.96,41.96,41.345,41.76,507950,40.4464815507665,40.4464815507665,39.8536649122126,40.2536956520498,526957.628520745,0.0,1.0
2024-12-24,41.83,41.86,41.58,41.8,143829,40.3211707166006,40.3500886014081,40.0801883432047,40.2922528317931,149211.120686112,0.0,1.0
2024-12-26,41.86,41.92,41.65,41.65,261830,40.3500886014081,40.4079243710231,40.1476634077556,40.1476634077556,271627.750517939,0.0,1.0
2024-12-27,41.88,42.005,41.63,41.63,348879,40.3693671912798,40.4898583779777,40.1283848178839,40.1283848178839,361934.14800805,0.0,1.0
2024-12-30,41.69,41.86,41.37,41.78,261798,40.1862205874989,40.3500886014081,39.8777631495522,40.2729742419214,271594.553069149,0.0,1.0
2024-12-31,41.57,41.85,41.44,41.69,339197,40.0705490482689,40.3404493064723,39.945238214103,40.1862205874989,351889.844908655,0.0,1.0
2025-01-02,41.38,41.72,41.29,41.63,314844,39.887402444488,40.2151384723064,39.8006487900655,40.1283848178839,326625.548959515,0.0,1.0
2025-01-03,41.58,41.73,41.37,41.48,250139,40.0801883432047,40.2247777672423,39.8777631495522,39.9837953938464,259499.270086723,0.0,1.0
2025-01-06,41.39,41.84,41.24,41.6,439699,39.8970417394238,40.3308100115364,39.7524523153863,40.0994669330764,456152.657353959,0.0,1.0
2025-01-07,41.78,42.086,41.47,41.47,498947,40.2729742419214,40.567936666958,39.9741560989105,39.9741560989105,517617.733787855,0.0,1.0
2025-01-08,41.99,42.01,41.36,41.56,320231,40.475399435574,40.4946780254457,39.8681238546163,40.060909753333,332214.131979185,0.0,1.0
2025-01-10,40.79,41.8,40.71,41.77,412090,39.3186840432737,40.2922528317931,39.241569683787,40.2633349469856,427510.52099048,0.0,1.0
2025-01-13,40.68,40.91,40.32,40.91,475016,39.2126517989795,39.4343555825037,38.8656371812894,39.4343555825037,492791.229194627,0.0,1.0
2025-01-14,40.49,40.69,40.39,40.68,338789,39.0295051951986,39.2222910939153,38.9331122458403,39.2126517989795,351466.577436588,0.0,1.0
2025-01-15,40.99,41.15,40.62,40.88,357418,39.5114699419904,39.6656986609638,39.1548160293645,39.4054376976962,370792.679733493,0.0,1.0
2025-01-16,41.75,41.835,40.795,41.0,413315,40.2440563571139,40.3259903640685,39.3235036907416,39.5211092369263,428781.360826956,0.0,1.0
2025-01-17,41.95,42.32,41.64,41.64,354453,40.4368422558306,40.7934961684566,40.1380241128197,40.1380241128197,367716.728619085,0.0,1.0
2025-01-21,42.54,42.72,42.145,42.3,354853,41.0055606570449,41.17906796589,40.6248085070794,40.7742175785849,368131.696728954,0.0,1.0
2025-01-22,42.07,42.54,41.99,42.54,488331,40.5525137950607,41.0055606570449,40.475399435574,41.0055606570449,506604.480151913,0.0,1.0
2025-01-23,42.21,42.4,41.88,42.08,334270,40.6874639241624,40.8706105279432,40.3693671912798,40.5621530899965,346778.475215335,0.0,1.0
2025-01-24,42.42,42.48,42.21,42.44,285543,40.8898891178149,40.9477248874299,40.6874639241624,40.9091677076866,296228.097491287,0.0,1.0
2025-01-27,43.38,43.56,42.24,42.28,593628,41.8152614316551,41.9887687405002,40.7163818089699,40.7549389887132,615841.72281428,0.0,1.0
2025-01-28,42.68,43.36,42.565,43.24,431530,41.1405107861466,41.7959828417835,41.0296588943845,41.6803113025534,447677.971130146,0.0,1.0
2025-01-29,42.29,42.87,42.16,42.72,321542,40.7645782836491,41.3236573899275,40.6392674494832,41.17906796589,333574.189959282,0.0,1.0
2025-01-30,42.79,43.15,42.405,42.59,543681,41.2465430304408,41.5935576481309,40.8754301754112,41.0537571317241,564025.692355129,0.0,1.0
2025-01-31,42.62,43.19,42.46,42.84,527952,41.0826750165316,41.6321148278743,40.9284462975583,41.29473950512,547708.108854779,0.0,1.0
2025-02-03,42.72,42.98,41.24,41.51,618439,41.17906796589,41.4296896342217,39.7524523153863,40.0127132786539,641581.15724922,0.0,1.0
2025-02-04,42.77,43.15,42.6,42.9,419479,41.2272644405692,41.5935576481309,41.06339642666,41.352575274735,435176.019400047,0.0,1.0
2025-02-05,43.55,43.735,43.065,43.17,256758,41.9791294455643,42.1574564018773,41.5116236411763,41.6128362380026,266365.954884791,0.0,1.0
2025-02-06,43.57,43.645,43.15,43.59,266127,41.998408035436,42.0707027474548,41.5935576481309,42.0176866253077,276085.545438214,0.0,1.0
2025-02-07,43.52,43.645,43.18,43.51,291423,41.9502115607568,42.0707027474548,41.6224755329384,41.940572265821,302328.128706372,0.0,1.0
2025-02-10,43.77,43.92,43.355,43.56,254850,42.1911939341527,42.3357833581903,41.7911631943156,41.9887687405002,264386.557000713,0.0,1.0
2025-02-11,43.95,43.95,43.38,43.69,476250,42.3647012429978,42.3647012429978,41.8152614316551,42.114079574666,494071.405813574,0.0,1.0
2025-02-12,43.89,44.07,43.4,43.4,343616,42.3068654733828,42.4803727822278,41.8345400215268,41.8345400215268,356474.20510244,0.0,1.0
2025-02-13,44.32,44.55,44.03,44.06,529762,42.7213551556237,42.9430589391479,42.4418156024845,42.470733487292,549585.839551939,0.0,1.0
2025-02-14,44.88,45.46,44.68,44.71,7646624,43.2611556720305,43.820234778309,43.0683697733138,43.0972876581213,7932762.77041012,0.0,1.0
2025-02-18,43.62,44.24,42.95,44.17,659184,42.4649499103305,43.0685324170798,41.8126913949723,43.0003860050274,677113.858387128,0.434,1.0
2025-02-19,43.95,43.96,43.217,43.67,523215,42.7862115671486,42.7959467688704,42.0726212809434,42.5136259189393,537446.490533784,0.0,1.0
2025-02-20,43.78,44.08,43.66,43.95,366255,42.6207131378787,42.9127691895316,42.5038907172175,42.7862115671486,376217.165774014,0.0,1.0
2025-02-21,44.1,44.16,43.62,43.72,488605,42.9322395929751,42.9906508033057,42.4649499103305,42.5623019275481,501895.095720228,0.0,1.0
2025-02-24,43.98,44.38,43.76,44.19,408507,42.8154171723139,43.2048252411845,42.6012427344351,43.019856408471,419618.423608812,0.0,1.0
2025-02-25,44.17,44.41,43.985,44.22,873790,43.0003860050274,43.2340308463497,42.8202847731748,43.0490620136362,897557.159033122,0.0,1.0
2025-02-26,43.92,44.32,43.69,43.96,463939,42.7570059619834,43.1464140308539,42.5330963223828,42.7959467688704,476558.178515051,0.0,1.0
2025-02-27,43.45,43.79,43.27,43.38,1195703,42.2994514810605,42.6304483396004,42.1242178500688,42.2313050690082,1228226.21880244,0.0,1.0
2025-02-28,43.88,43.885,43.19,43.76,513777,42.7180651550963,42.7229327559572,42.0463362362946,42.6012427344351,527751.776166539,0.0,1.0
2025-03-03,44.15,44.45,43.83,43.88,661586,42.9809156015839,43.2729716532368,42.6693891464875,42.7180651550963,679581.192982394,0.0,1.0
2025-03-04,44.15,44.59,43.9,44.35,1188808,42.9809156015839,43.4092644773415,42.7375355585398,43.1756196360192,1221143.67424192,0.0,1.0
2025-03-05,44.29,44.6,43.7,44.14,1070058,43.1172084256886,43.4189996790632,42.5428315241046,42.9711803998621,1099163.66458836,0.0,1.0
2025-03-06,43.68,44.32,43.66,44.12,543729,42.523361120661,43.1464140308539,42.5038907172175,42.9517099964186,558518.473001431,0.0,1.0
2025-03-07,44.65,44.74,43.47,43.5,886161,43.4676756876721,43.5552925031679,42.318921884504,42.3481274896693,910264.651238798,0.0,1.0
2025-03-10,44.96,45.26,44.61,44.62,419026,43.7694669410467,44.0615229926996,43.428734880785,43.4384700825068,430423.541263934,0.0,1.0
2025-03-11,44.38,45.0306,44.26,44.94,481103,43.2048252411845,43.8381974652024,43.0880028205233,43.7499965376032,494189.040710367,0.0,1.0
2025-03-12,44.52,44.76,43.95,44.14,475249,43.3411180652891,43.5747629066114,42.7862115671486,42.9711803998621,488175.811434478,0.0,1.0
2025-03-13,44.85,45.05,44.54,44.54,420734,43.6623797221073,43.8570837565426,43.3605884687327,43.3605884687327,432177.999002783,0.0,1.0
2025-03-14,44.93,45.28,44.56,44.68,542162,43.7402613358814,44.0809933961431,43.3800588721762,43.4968812928374,556908.850474044,0.0,1.0
2025-03-17,45.3,45.39,44.8,44.8,340875,44.1004637995867,44.1880806150825,43.6137037134985,43.6137037134985,350146.827710794,0.0,1.0
2025-03-18,45.19,45.44,44.85,45.24,249607,43.9933765806473,44.2367566236913,43.6623797221073,44.0420525892561,256396.330691333,0.0,1.0
2025-03-19,45.15,45.2,44.9,45.1,231671,43.9544357737602,44.003111782369,43.7110557307161,43.9057597651514,237972.47003326,0.0,1.0
2025-03-20,45.24,45.25,44.85,45.16,477863,44.0420525892561,44.0517877909778,43.6623797221073,43.964170975482,490860.912446977,0.0,1.0
2025-03-21,44.99,45.365,44.73,45.27,477645,43.798672546212,44.1637426107781,43.5455573014462,44.0712581944214,490636.982829255,0.0,1.0
2025-03-24,44.94,45.4,44.7476,44.88,390263,43.7499965376032,44.1978158168043,43.5626912564765,43.6915853272726,400878.185325699,0.0,1.0
2025-03-25,44.4,44.99,44.375,44.86,622949,43.224295644628,43.798672546212,43.1999576403236,43.6721149238291,639893.263441472,0.0,1.0
2025-03-26,44.63,44.9399,44.24,44.24,410230,43.4482052842285,43.749899185586,43.0685324170798,43.0685324170798,421388.28934888,0.0,1.0
2025-03-27,44.74,44.95,44.53,44.64,389171,43.5552925031679,43.759731739325,43.3508532670109,43.4579404859503,399756.482836928,0.0,1.0
2025-03-28,45.3,45.585,44.56,44.78,563896,44.1004637995867,44.3779170486569,43.3800588721762,43.594233310055,579234.017040868,0.0,1.0
2025-03-31,45.58,46.08,45.1,45.3,654322,44.373049447796,44.8598095338842,43.9057597651514,44.1004637995867,672119.611591881,0.0,1.0
2025-04-01,46.12,46.37,45.28,45.57,537097,44.8987503407712,45.1421303838153,44.0809933961431,44.3633142460743,551706.082062295,0.0,1.0
2025-04-02,46.16,46.32,45.78,46.32,409779,44.9376911476583,45.0934543752065,44.5677534822313,45.0934543752065,420925.022112216,0.0,1.0
2025-04-03,47.32,48.07,46.51,46.54,516282,46.0669745473828,46.797114676515,45.27842320792,45.3076288130853,530324.912370178,0.0,1.0
2025-04-04,46.16,47.5,46.15,47.19,1403899,44.9376911476583,46.2422081783745,44.9279559459365,45.9404169249999,1442085.16692734,0.0,1.0
2025-04-07,45.12,46.15,44.35,45.15,1143089,43.9252301685949,44.9279559459365,43.1756196360192,43.9544357737602,1174181.11372528,0.0,1.0
2025-04-08,44.5,46.19,44.19,45.58,1130111,43.3216476618456,44.9668967528236,43.019856408471,44.373049447796,1160850.11107026,0.0,1.0
2025-04-09,44.42,44.68,43.28,44.13,1579031,43.2437660480715,43.4968812928374,42.1339530517905,42.9614451981404,1621980.77156437,0.0,1.0
2025-04-10,45.25,45.49,44.21,44.46,1062229,44.0517877909778,44.2854326323002,43.0393268119145,43.2827068549586,1091121.71515192,0.0,1.0
2025-04-11,46.53,46.729,45.45,45.45,630278,45.2978936113635,45.4916241256266,44.2464918254131,44.2464918254131,647421.61283727,0.0,1.0
2025-04-14,47.45,47.56,46.37,46.61,496773,46.1935321697657,46.3006193887051,45.1421303838153,45.3757752251376,510285.265984231,0.0,1.0
2025-04-15,47.39,47.78,47.29,47.46,1129561,46.1351209594351,46.5147938265839,46.0377689422175,46.2032673714875,1160285.15102555,0.0,1.0
2025-04-16,47.63,48.08,47.365,47.62,346465,46.3687658007575,46.8068498782368,46.1107829551307,46.3590305990357,355888.876165223,0.0,1.0
2025-04-17,48.18,48.375,47.78,47.88,668501,46.9042018954544,47.0940383290288,46.5147938265839,46.6121458438015,686684.281544537,0.0,1.0
2025-04-21,48.11,48.56,47.75,48.19,321053,46.8360554834021,47.2741395608814,46.4855882214186,46.9139370971762,329785.667699402,0.0,1.0
2025-04-22,48.93,48.94,48.37,48.5,598864,47.6343420245867,47.6440772263084,47.0891707281679,47.2157283505508,615153.149483526,0.0,1.0
2025-04-23,48.33,48.9,47.88,48.69,606745,47.0502299212809,47.6051364194214,46.6121458438015,47.4006971832643,623248.513324197,0.0,1.0
2025-04-24,48.55,48.67,47.97,48.33,450384,47.2644043591596,47.3812267798208,46.6997626592974,47.0502299212809,462634.481413124,0.0,1.0
2025-04-25,48.57,48.7,48.34,48.7,409292,47.2838747626032,47.4104323849861,47.0599651230026,47.4104323849861,420424.775672626,0.0,1.0
2025-04-28,48.63,48.66,47.98,48.48,433895,47.3422859729338,47.371491578099,46.7094978610192,47.1962579471073,445696.979272681,0.0,1.0
2025-04-29,48.82,48.83,48.555,48.64,261363,47.5272548056473,47.536990007369,47.2692719600205,47.3520211746555,268472.094847015,0.0,1.0
2025-04-30,49.51,49.65,48.62,49.07,552996,48.1989837244489,48.3352765485536,47.332550771212,47.7706348486913,568037.536154774,0.0,1.0
2025-05-01,48.98,49.6,48.95,49.42,287947,47.6830180331955,48.2866005399448,47.6538124280302,48.111366908953,295779.181808112,0.0,1.0
2025-05-02,48.56,49.03,48.4,48.89,695412,47.2741395608814,47.7316940418043,47.1183763333332,47.5954012176996,714327.262932216,0.0,1.0
2025-05-05,48.73,48.79,48.23,48.72,274007,47.4396379901514,47.498049200482,46.9528779040632,47.4299027884296,281460.012674886,0.0,1.0
2025-05-06,49.04,49.36,48.68,48.89,831390,47.741429243526,48.0529556986225,47.3909619815426,47.5954012176996,854003.875586293,0.0,1.0
2025-05-07,49.76,50.06,49.23,49.34,471387,48.442363767493,48.7344198191459,47.9263980762395,48.0334852951789,484208.764720523,0.0,1.0
2025-05-08,48.5,49.69,48.5,49.69,945438,47.2157283505508,48.3742173554406,47.2157283505508,48.3742173554406,971153.990457612,0.0,1.0
2025-05-09,48.04,48.5,47.77,48.5,587929,46.7679090713497,47.2157283505508,46.5050586248621,47.2157283505508,603920.716594587,0.0,1.0
2025-05-12,46.74,47.8,46.38,47.53,696469,45.5023328475205,46.5342642300274,45.1518655855371,46.2714137835398,715413.013418143,0.0,1.0
2025-05-13,46.55,46.78,46.225,46.78,607669,45.317364014807,45.5412736544076,45.0009699588497,45.5412736544076,624197.646199313,0.0,1.0
2025-05-14,46.46,46.655,45.865,46.5,583663,45.2297471993112,45.4195836328856,44.6505026968663,45.2686880061982,599538.68104779,0.0,1.0
2025-05-15,47.29,47.34,46.48,46.55,2360520,46.0377689422175,46.0864449508263,45.2492176027547,45.317364014807,2424726.33589405,0.0,1.0
2025-05-16,47.16,47.25,46.8,47.12,460663,46.3405337157643,46.4289698488097,45.9867891835829,46.3012287677442,468809.168518695,0.441,1.0
2025-05-19,47.59,47.63,47.0,47.0,244776,46.763061906981,46.8023668550012,46.1833139236837,46.1833139236837,249104.514652429,0.0,1.0
2025-05-20,47.79,48.03,47.45,47.57,516016,46.9595866470818,47.1954163352027,46.6254945889105,46.7434094329709,525141.007422655,0.0,1.0
2025-05-21,48.15,48.28,47.47,47.47,557908,47.3133311792632,47.4410722603287,46.6451470629206,46.6451470629206,567773.807729138,0.0,1.0
2025-05-22,47.7,48.07,47.5321,48.0,435832,46.8711505140365,47.2347212832229,46.7061679947219,47.1659376241876,443539.067678193,0.0,1.0
2025-05-23,48.36,48.39,47.65,48.0,343692,47.519682156369,47.5491608673842,46.8220193290113,47.1659376241876,349769.703116003,0.0,1.0
2025-05-27,48.53,48.92,48.2,48.33,463971,47.6867281854547,48.0699514286512,47.3624623642884,47.4902034453539,472175.665783419,0.0,1.0
2025-05-28,47.88,48.4,47.71,48.4,351572,47.0480227801272,47.5589871043892,46.8809767510415,47.5589871043892,357789.049683726,0.0,1.0
2025-05-29,48.22,48.31,47.71,47.71,377738,47.3821148382985,47.4705509713438,46.8809767510415,46.8809767510415,384417.758096297,0.0,1.0
2025-05-30,48.83,49.01,48.148,48.2,699131,47.9815152956059,48.1583875616966,47.3113659318622,47.3624623642884,711494.135182646,0.0,1.0
2025-06-02,48.73,49.02,48.32,48.58,582263,47.8832529255555,48.1682137987016,47.4803772083489,47.7358593704799,592559.491188136,0.0,1.0
2025-06-03,48.43,49.03,48.31,48.79,491620,47.5884658154043,48.1780400357067,47.4705509713438,47.9422103475857,500313.598937098,0.0,1.0
2025-06-04,48.14,48.6,47.91,48.6,378295,47.3035049422582,47.75551184449,47.0775014911423,47.75551184449,384984.60784734,0.0,1.0
2025-06-05,48.09,48.18,47.79,48.18,382600,47.254373757233,47.3428098902783,46.9595866470818,47.3428098902783,389365.735635926,0.0,1.0
2025-06-06,47.51,47.985,47.43,47.86,452751,46.6844520109407,47.1511982686801,46.6058421149004,47.0283703061171,460757.256076584,0.0,1.0
2025-06-09,47.34,47.55,46.92,47.21,490358,46.517405981855,46.7237569589609,46.1047040276434,46.3896649007895,499029.282265973,0.0,1.0
2025-06-10,47.49,47.62,47.2,47.2,610414,46.6647995369306,46.7925406179961,46.3798386637845,46.3798386637845,621208.301496257,0.0,1.0
2025-06-11,47.42,47.58,47.14,47.58,599960,46.5960158778954,46.753235669976,46.3208812417543,46.753235669976,610569.437407553,0.0,1.0
2025-06-12,47.99,47.99,47.54,47.63,430040,47.1561113871826,47.1561113871826,46.7139307219558,46.8023668550012,437644.644414201,0.0,1.0
2025-06-13,48.16,48.35,47.8,48.02,581305,47.3231574162683,47.509855919364,46.9694128840868,47.1855900981977,591584.550323684,0.0,1.0
2025-06-16,47.68,48.615,47.62,48.24,431076,46.8514980400264,47.7702511999975,46.7925406179961,47.4017673123086,438698.964597471,0.0,1.0
2025-06-17,47.38,47.7,47.2,47.7,443558,46.5567109298752,46.8711505140365,46.3798386637845,46.8711505140365,451401.690975431,0.0,1.0
2025-06-18,47.33,47.5,47.16,47.5,374429,46.50757974485,46.6746257739357,46.3405337157643,46.6746257739357,381050.243147998,0.0,1.0
2025-06-20,47.05,47.36,46.7218,47.25,636476,46.2324451087089,46.5370584558651,45.9099480102035,46.4289698488097,647731.170817071,0.0,1.0
2025-06-23,47.58,47.65,47.075,47.17,601669,46.753235669976,46.8220193290113,46.2570107012215,46.3503599527694,612308.658636518,0.0,1.0
2025-06-24,47.37,47.585,47.25,47.55,558901,46.5468846928702,46.7581487884785,46.4289698488097,46.7237569589609,568784.367518699,0.0,1.0
2025-06-25,46.6,47.19,46.57,47.19,787170,45.7902644434822,46.3700124267795,45.760785732467,46.3700124267795,801089.979405466,0.0,1.0
2025-06-26,47.13,47.2,46.78,46.78,464407,46.3110550047492,46.3798386637845,45.9671367095729,45.9671367095729,472619.375821938,0.0,1.0
2025-06-27,47.16,47.53,47.01,47.18,587002,46.3405337157643,46.7041044849508,46.1931401606888,46.3601861897744,597382.293648092,0.0,1.0
2025-06-30,47.73,47.765,47.06,47.22,539734,46.9006292250516,46.9350210545692,46.242271345714,46.3994911377946,549278.426444643,0.0,1.0
2025-07-01,47.82,48.07,47.52,47.91,333135,46.9890653580969,47.2347212832229,46.6942782479458,47.0775014911423,339026.017619117,0.0,1.0
2025-07-02,47.08,47.55,46.79,47.52,626015,46.261923819724,46.7237569589609,45.9769629465779,46.6942782479458,637085.182943346,0.0,1.0
2025-07-03,47.41,47.505,47.02,47.02,338179,46.5861896408903,46.6795388924382,46.2029663976938,46.2029663976938,344159.21356932,0.0,1.0
2025-07-07,46.88,47.33,46.84,47.33,534406,46.0653990796233,46.50757974485,46.0260941316031,46.50757974485,543856.208359258,0.0,1.0
2025-07-08,46.83,47.03,46.46,46.62,523305,46.0162678945981,46.2127926346988,45.6526971254116,45.8099169174922,532558.902997799,0.0,1.0
2025-07-09,46.87,46.9867,46.58,46.8,420315,46.0555728426182,46.170245028467,45.7706119694721,45.9867891835829,427747.67165137,0.0,1.0
2025-07-10,47.17,47.27,46.55,46.62,558612,46.3503599527694,46.4486223228198,45.741133258457,45.8099169174922,568490.256965645,0.0,1.0
2025-07-11,47.21,47.32,46.83,46.9,609636,46.3896649007895,46.497753507845,46.0162678945981,46.0850515536333,620416.543675231,0.0,1.0
2025-07-14,47.21,47.64,47.07,47.07,562794,46.3896649007895,46.8121930920062,46.252097582719,46.252097582719,572746.209674557,0.0,1.0
2025-07-15,47.05,47.39,46.895,47.12,580100,46.2324451087089,46.5665371668802,46.0801384351308,46.3012287677442,590358.241616311,0.0,1.0
2025-07-16,47.2,47.33,46.92,46.97,523267,46.3798386637845,46.50757974485,46.1047040276434,46.1538352126686,532520.231021965,0.0,1.0
2025-07-17,47.0,47.05,46.66,46.73,571942,46.1833139236837,46.2324451087089,45.8492218655124,45.9180055245477,582055.979014853,0.0,1.0
2025-07-18,47.28,47.47,47.0,47.25,564938,46.4584485598248,46.6451470629206,46.1833139236837,46.4289698488097,574928.123258465,0.0,1.0
2025-07-21,48.12,48.145,47.65,47.81,831428,47.2838524682481,47.3084180607607,46.8220193290113,46.9792391210919,846130.619049416,0.0,1.0
2025-07-22,49.07,49.085,48.27,48.27,687633,48.2173449837268,48.2320843392344,47.4312460233237,47.4312460233237,699792.809442077,0.0,1.0
2025-07-23,48.77,49.27,48.65,49.06,647760,47.9225578735756,48.4138697238276,47.8046430295152,48.2075187467218,659214.71227268,0.0,1.0
2025-07-24,49.06,49.16,48.605,48.77,521444,48.2075187467218,48.3057811167722,47.7604249629925,47.9225578735756,530664.993865498,0.0,1.0
2025-07-25,49.07,49.185,48.76,49.06,438507,48.2173449837268,48.3303467092848,47.9127316365706,48.2075187467218,446261.371240206,0.0,1.0
2025-07-28,48.32,49.01,48.28,48.87,788511,47.4803772083489,48.1583875616966,47.4410722603287,48.020820243626,802454.693078984,0.0,1.0
2025-07-29,48.81,48.91,48.35,48.47,501447,47.9618628215958,48.0601251916462,47.509855919364,47.6277707634245,510314.375424537,0.0,1.0
2025-07-30,49.0,49.38,48.53,48.74,440301,48.1485613246915,48.521958330883,47.6867281854547,47.8930791625605,448087.095573011,0.0,1.0
2025-07-31,48.97,49.11,48.72,48.72,518481,48.1190826136764,48.256649931747,47.8734266885504,47.8734266885504,527649.597434005,0.0,1.0
2025-08-01,49.89,50.56,49.45,49.83,1030846,49.02309641814,49.6814542974776,48.5907419899183,48.9641389961098,1049075.04212585,0.0,1.0
2025-08-04,50.47,50.49,49.92,49.92,368117,49.5930181644323,49.6126706384424,49.0525751291551,49.0525751291551,374626.624425222,0.0,1.0
2025-08-05,50.43,51.45,50.12,50.66,753076,49.5537132164121,50.5559893909261,49.2490998692559,49.779716667528,766393.075613593,0.0,1.0
2025-08-06,50.44,50.78,50.1,50.49,465155,49.5635394534172,49.8976315115885,49.2294473952458,49.6126706384424,473380.603135726,0.0,1.0
2025-08-07,50.81,50.87,50.15,50.35,602505,49.9271102226036,49.9860676446338,49.278578580271,49.4751033203718,613159.44210487,0.0,1.0
2025-08-08,50.8,51.12,50.77,51.0,566508,49.9172839855986,50.2317235697598,49.8878052745835,50.1138087256994,576525.886470561,0.0,1.0
2025-08-11,50.65,50.96,50.58,50.87,355211,49.769890430523,50.0745037776792,49.7011067714877,49.9860676446338,361492.400211638,0.0,1.0
2025-08-12,50.52,50.78,50.3,50.78,428463,49.6421493494575,49.8976315115885,49.4259721353466,49.8976315115885,436039.757417082,0.0,1.0
2025-08-13,50.47,50.75,50.41,50.61,585722,49.5930181644323,49.8681528005734,49.534060742402,49.7305854825028,596079.658672623,0.0,1.0
2025-08-14,50.73,50.94,50.36,50.42,452318,49.8485003265633,50.0548513036691,49.4849295573769,49.5438869794071,460316.599088789,0.0,1.0
2025-08-15,50.76,50.95,50.58,50.72,594006,49.8779790375784,50.0646775406742,49.7011067714877,49.8386740895583,604510.149404479,0.0,1.0
2025-08-18,50.55,50.9799,50.4,50.84,580731,49.6716280604726,50.0940579893192,49.524234505397,49.9565889336187,591000.399951873,0.0,1.0
2025-08-19,50.24,50.34,49.77,50.17,882013,49.8042822600406,49.903414987469,49.338358441127,49.7348893508407,889729.378864135,0.445,1.0
2025-08-20,50.85,51.13,50.46,50.47,887850,50.408991897354,50.6865635341536,50.0223742603832,50.032287533126,895617.444441887,0.0,1.0
2025-08-21,50.77,50.98,50.72,50.83,461016,50.3296857154113,50.537864443011,50.2801193516971,50.3891653518683,465049.244542232,0.0,1.0
2025-08-22,50.68,51.065,50.63,50.98,434560,50.2404662607257,50.6221272613251,50.1908998970115,50.537864443011,438361.791582662,0.0,1.0
2025-08-25,50.2,50.53,50.125,50.41,370816,49.7646291690693,50.0917671695831,49.6902796234979,49.9728078966689,374060.120829152,0.0,1.0
2025-08-26,49.82,50.27,49.63,50.27,927555,49.3879248048412,49.8340220782692,49.1995726227272,49.8340220782692,935669.807601842,0.0,1.0
2025-08-27,50.04,50.04,49.34,49.85,571680,49.6060168051838,49.6060168051838,48.9120877131848,49.4176646230698,576681.399604142,0.0,1.0
2025-08-28,49.58,50.02,49.35,49.92,597807,49.150006259013,49.5861902596981,48.9220009859276,49.4870575322697,603036.974274339,0.0,1.0
2025-08-29,49.74,49.98,49.42,49.59,444449,49.3086186228985,49.5465371687267,48.9913938951275,49.1599195317559,448337.306487303,0.0,1.0
2025-09-02,49.54,49.66,49.32,49.62,667347,49.1103531680416,49.2293124409558,48.8922611676991,49.1896593499844,673185.351913004,0.0,1.0
2025-09-03,49.38,49.6,49.33,49.42,379210,48.9517408041562,49.1698328044987,48.902174440442,48.9913938951275,382527.556576908,0.0,1.0
2025-09-04,49.68,49.77,49.33,49.63,867894,49.2491389864414,49.338358441127,48.902174440442,49.1995726227272,875486.857381819,0.0,1.0
2025-09-05,49.23,49.98,49.13,49.91,393056,48.8030417130135,49.5465371687267,48.7039089855851,49.4771442595268,396494.689691446,0.0,1.0
2025-09-08,48.91,49.36,48.64,49.3,633557,48.4858169852426,48.9319142586705,48.2181586211858,48.8724346222134,639099.736721595,0.0,1.0
2025-09-09,48.98,49.24,48.68,48.81,381523,48.5552098944425,48.8129549857564,48.2578117121572,48.3866842578141,384860.792088531,0.0,1.0
2025-09-10,48.99,49.17,48.86,49.12,439407,48.5651231671853,48.7435620765565,48.4362506215284,48.6939957128423,443251.19604649,0.0,1.0
2025-09-11,49.24,49.24,48.93,49.04,283585,48.8129549857564,48.8129549857564,48.5056435307283,48.6146895308995,286065.971709244,0.0,1.0
2025-09-12,49.36,49.405,49.13,49.18,287303,48.9319142586705,48.9765239860133,48.7039089855851,48.7534753492993,289816.499003759,0.0,1.0
2025-09-15,49.38,49.52,49.19,49.37,546980,48.9517408041562,49.090526622556,48.7633886220422,48.9418275314133,551765.309186037,0.0,1.0
2025-09-16,48.98,49.45,48.975,49.45,607487,48.5552098944425,49.0211337133561,48.550253258071,49.0211337133561,612801.660721595,0.0,1.0
2025-09-17,49.04,49.35,49.0,49.15,336802,48.6146895308995,48.9220009859276,48.5750364399282,48.7237355310708,339748.545951362,0.0,1.0
2025-09-18,48.84,49.11,48.69,48.78,540590,48.4164240760427,48.6840824400994,48.2677249849,48.3569444395856,545319.405632528,0.0,1.0
2025-09-19,49.28,49.44,48.9,48.9,556495,48.8526080767277,49.0112204406132,48.4759037124997,48.4759037124997,561363.552114308,0.0,1.0
2025-09-22,49.14,49.58,49.12,49.44,840339,48.713822258328,49.150006259013,48.6939957128423,49.0112204406132,847690.789710931,0.0,1.0
2025-09-23,49.34,49.34,48.9,49.07,555632,48.9120877131848,48.9120877131848,48.4759037124997,48.6444293491281,560493.002072574,0.0,1.0
2025-09-24,49.48,49.665,49.19,49.34,466141,49.0508735315846,49.2342690773272,48.7633886220422,48.9120877131848,470219.081116839,0.0,1.0
2025-09-25,49.47,49.87,49.42,49.58,597348,49.0409602588417,49.4374911685554,48.9913938951275,49.150006259013,602573.958666974,0.0,1.0
2025-09-26,49.67,49.97,49.555,49.69,445072,49.2392257136986,49.5366238959839,49.1252230771559,49.2590522591843,448965.756865056,0.0,1.0
2025-09-29,50.11,50.305,49.7,49.7,668473,49.6754097143837,49.8687185328691,49.2689655319271,49.2689655319271,674321.202836517,0.0,1.0
2025-09-30,50.74,50.785,50.1,50.1,695008,50.2999458971827,50.3445556245255,49.6654964416408,49.6654964416408,701088.346935482,0.0,1.0
2025-10-01,50.4,50.92,50.4,50.76,525955,49.9628946239261,50.4783848065539,49.9628946239261,50.3197724426684,530556.369872651,0.0,1.0
2025-10-02,50.28,50.55,50.01,50.44,577853,49.843935351012,50.1115937150687,49.5762769869552,50.0025477148975,582908.404711469,0.0,1.0
2025-10-03,50.28,50.775,50.19,50.35,711845,49.843935351012,50.3346423517827,49.7547158963264,49.9133282602119,718072.64711239,0.0,1.0
2025-10-06,50.48,50.5,49.6,50.29,875983,50.0422008058688,50.0620273513545,49.1698328044987,49.8538486237548,883646.624806598,0.0,1.0
2025-10-07,50.42,50.73,50.2,50.73,448776,49.9827211694118,50.2900326244399,49.7646291690693,50.2900326244399,452702.161679171,0.0,1.0
2025-10-08,50.39,50.63,50.04,50.63,1065287,49.9529813511833,50.1908998970115,49.6060168051838,50.1908998970115,1074606.76976647,0.0,1.0
2025-10-09,50.02,50.5,49.91,50.5,535619,49.5861902596981,50.0620273513545,49.4771442595268,50.0620273513545,540304.916342309,0.0,1.0
2025-10-10,51.04,51.08,50.11,50.17,675258,50.597344079468,50.6369971704394,49.6754097143837,49.7348893508407,681165.562086997,0.0,1.0
2025-10-13,50.9,51.1,50.715,50.92,440711,50.4585582610682,50.6568237159251,50.2751627153256,50.4783848065539,444566.60422079,0.0,1.0
2025-10-14,50.99,51.4,50.9075,51.0,1235346,50.5477777157538,50.9542218982103,50.4659932156254,50.5576909884966,1246153.54792083,0.0,1.0
2025-10-15,51.37,51.394545,50.97,51.0,675359,50.9244820799818,50.9488142079291,50.5279511702681,50.5576909884966,681267.445695589,0.0,1.0
2025-10-16,51.43,51.67,51.235,51.44,717066,50.9839617164389,51.2218802622671,50.7906528979534,50.9938749891817,723339.323552589,0.0,1.0
2025-10-17,51.72,51.75,51.275,51.63,452268,51.2714466259813,51.3011864442098,50.8303059889248,51.1822271712957,456224.711790104,0.0,1.0
2025-10-20,51.61,51.95,51.37,51.81,593017,51.16240062581,51.4994518990667,50.9244820799818,51.3606660806669,598205.068480706,0.0,1.0
2025-10-21,51.65,51.755,51.42,51.66,630531,51.2020537167814,51.3061430805813,50.974048443696,51.2119669895242,636047.263458228,0.0,1.0
2025-10-22,52.1,52.47,51.54,51.54,773330,51.6481509902093,52.0149420816945,51.0930077166101,51.0930077166101,780095.554778673,0.0,1.0
2025-10-23,51.66,52.27,51.6,52.1,530534,51.2119669895242,51.8166766268376,51.1524873530672,51.6481509902093,535175.4297117,0.0,1.0
2025-10-24,51.4,51.74,51.35,51.74,373885,50.9542218982103,51.291273171467,50.9046555344961,51.291273171467,377155.970282317,0.0,1.0
2025-10-27,51.14,51.4,50.85,51.4,802426,50.6964768068964,50.9542218982103,50.408991897354,50.9542218982103,809446.104042041,0.0,1.0
2025-10-28,50.69,51.16,50.59,51.09,642712,50.2503795334685,50.7163033523821,50.1512468060401,50.6469104431822,648334.830153894,0.0,1.0
2025-10-29,50.19,50.88,49.835,50.67,686554,49.7547158963264,50.4387317155825,49.4027947139555,50.2305529879828,692560.38627173,0.0,1.0
2025-10-30,50.53,50.605,50.14,50.24,486388,50.0917671695831,50.1661167151544,49.7051495326122,49.8042822600406,490643.214019486,0.0,1.0
2025-10-31,50.23,50.4,49.985,50.19,635270,49.7943689872978,49.9628946239261,49.5514938050981,49.7547158963264,640827.723073264,0.0,1.0
2025-11-03,49.81,50.24,49.65,50.05,729737,49.3780115320984,49.8042822600406,49.2193991682129,49.6159300779266,736121.177062217,0.0,1.0
2025-11-04,50.5,51.0,49.6,50.0,828837,50.0620273513545,50.5576909884966,49.1698328044987,49.5663637142124,836088.163314615,0.0,1.0
2025-11-05,50.5,51.01,50.39,50.48,601563,50.0620273513545,50.5676042612395,49.9529813511833,50.0422008058688,606825.83401565,0.0,1.0
2025-11-06,51.06,51.16,50.47,50.47,382273,50.6171706249537,50.7163033523821,50.032287533126,50.032287533126,385617.353538473,0.0,1.0
2025-11-07,51.31,51.67,51.12,51.25,541928,50.8650024435248,51.2218802622671,50.6766502614108,50.8055228070677,546669.111259225,0.0,1.0
2025-11-10,51.39,51.7,50.99,51.16,494514,50.9443086254675,51.2516200804956,50.5477777157538,50.7163033523821,498840.305142463,0.0,1.0
2025-11-11,51.88,51.88,51.48,51.66,530051,51.4300589898668,51.4300589898668,51.0335280801531,51.2119669895242,534688.204137936,0.0,1.0
2025-11-12,52.65,52.74,51.7737,51.87,708006,52.1933809910657,52.2826004457512,51.3246809006104,51.4201457171239,714200.061237284,0.0,1.0
2025-11-13,52.33,52.83,52.09,52.72,941993,51.8761562632947,52.3718199004368,51.6382377174665,52.2627739002656,950234.119887533,0.0,1.0
2025-11-14,52.27,52.515,51.97,52.45,888760,51.8166766268376,52.0595518090373,51.5192784445524,51.9951155362088,896535.405667818,0.0,1.0
2025-11-17,52.14,52.17,51.72,51.88,905223,52.14,52.17,51.72,51.88,905223,0.456152,1.0
2025-11-18,52.01,52.44,51.71,52.05,1704932,52.01,52.44,51.71,52.05,1704932,0.0,1.0
2025-11-19,51.51,52.07,51.17,51.96,1481914,51.51,52.07,51.17,51.96,1481914,0.0,1.0
2025-11-20,51.47,51.58,50.8,50.8,690872,51.47,51.58,50.8,50.8,690872,0.0,1.0
2025-11-21,51.57,51.78,51.21,51.6,1334738,51.57,51.78,51.21,51.6,1334738,0.0,1.0
2025-11-24,51.34,51.67,51.1,51.67,936349,51.34,51.67,51.1,51.67,936349,0.0,1.0
2025-11-25,51.92,51.95,51.45,51.59,770417,51.92,51.95,51.45,51.59,770417,0.0,1.0
2025-11-26,52.43,52.46,51.97,52.09,668212,52.43,52.46,51.97,52.09,668212,0.0,1.0