date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-08-28,30.0307,30.0307,30.0307,30.0307,400,47.2439334297508,47.2439334297508,47.2439334297508,47.2439334297508,254.26079345958,0.0,1.0
2014-08-29,30.03,30.03,30.03,30.03,0,47.2428321982311,47.2428321982311,47.2428321982311,47.2428321982311,0,0.0,1.0
2014-09-02,30.04,30.04,30.04,30.04,2400,47.258564077085,47.258564077085,47.258564077085,47.258564077085,1525.56476075748,0.0,1.0
2014-09-03,30.039,30.039,30.02,30.02,1300,47.2569908891996,47.2569908891996,47.2271003193772,47.2271003193772,826.347578743633,0.0,1.0
2014-09-04,30.02,30.04,30.02,30.04,1300,47.2271003193772,47.258564077085,47.2271003193772,47.258564077085,826.347578743633,0.0,1.0
2014-09-05,30.0499,30.0499,30.0499,30.0499,200,47.2741386371503,47.2741386371503,47.2741386371503,47.2741386371503,127.13039672979,0.0,1.0
2014-09-08,30.0399,30.05,30.0399,30.05,1800,47.2584067582964,47.2742959559388,47.2584067582964,47.2742959559388,1144.17357056811,0.0,1.0
2014-09-09,30.04,30.04,30.04,30.04,0,47.258564077085,47.258564077085,47.258564077085,47.258564077085,0,0.0,1.0
2014-09-10,30.04,30.04,30.04,30.04,0,47.258564077085,47.258564077085,47.258564077085,47.258564077085,0,0.0,1.0
2014-09-11,30.04,30.04,30.04,30.04,33900,47.258564077085,47.258564077085,47.258564077085,47.258564077085,21548.6022456993,0.0,1.0
2014-09-12,30.005,30.03,30.005,30.01,8700,47.2035025010963,47.2428321982311,47.2035025010963,47.2113684405233,5530.17225774586,0.0,1.0
2014-09-15,30.03,30.03,30.03,30.03,300,47.2428321982311,47.2428321982311,47.2428321982311,47.2428321982311,190.695595094684,0.0,1.0
2014-09-16,30.03,30.03,30.03,30.03,0,47.2428321982311,47.2428321982311,47.2428321982311,47.2428321982311,0,0.0,1.0
2014-09-17,30.03,30.03,30.03,30.03,0,47.2428321982311,47.2428321982311,47.2428321982311,47.2428321982311,0,0.0,1.0
2014-09-18,30.03,30.03,30.03,30.03,100,47.2428321982311,47.2428321982311,47.2428321982311,47.2428321982311,63.5651983648948,0.0,1.0
2014-09-19,30.03,30.03,30.03,30.03,1300,47.2428321982311,47.2428321982311,47.2428321982311,47.2428321982311,826.347578743633,0.0,1.0
2014-09-22,30.0399,30.04,30.0399,30.04,2200,47.2584067582964,47.258564077085,47.2584067582964,47.258564077085,1398.43436402769,0.0,1.0
2014-09-23,30.0,30.0,29.98,29.98,200,47.2094019556665,47.2094019556665,47.1779290210294,47.1779290210294,127.093327842502,0.00875,1.0
2014-09-24,30.0,30.0,30.0,30.0,0,47.2094019556665,47.2094019556665,47.2094019556665,47.2094019556665,0,0.0,1.0
2014-09-25,30.0,30.0,30.0,30.0,0,47.2094019556665,47.2094019556665,47.2094019556665,47.2094019556665,0,0.0,1.0
2014-09-26,30.02,30.04,30.02,30.04,363,47.2408748903037,47.2723478249408,47.2408748903037,47.2723478249408,230.674390034142,0.0,1.0
2014-09-29,30.0,30.005,30.0,30.0,347,47.2094019556665,47.2172701893258,47.2094019556665,47.2094019556665,220.506923806742,0.0,1.0
2014-09-30,30.01,30.03,30.01,30.03,200,47.2251384229851,47.2566113576222,47.2251384229851,47.2566113576222,127.093327842502,0.0,1.0
2014-10-01,29.98,30.02,29.98,30.02,300,47.1779290210294,47.2408748903037,47.1779290210294,47.2408748903037,190.639991763754,0.0,1.0
2014-10-02,29.98,29.98,29.98,29.98,0,47.1779290210294,47.1779290210294,47.1779290210294,47.1779290210294,0,0.0,1.0
2014-10-03,29.992,30.03,29.992,30.03,671,47.1968127818117,47.2566113576222,47.1968127818117,47.2566113576222,426.398114911595,0.0,1.0
2014-10-06,30.0251,30.03,30.0251,30.03,1463,47.2489004886361,47.2566113576222,47.2489004886361,47.2566113576222,929.687693167905,0.0,1.0
2014-10-07,30.0251,30.0251,30.0251,30.0251,0,47.2489004886361,47.2489004886361,47.2489004886361,47.2489004886361,0,0.0,1.0
2014-10-08,30.0251,30.0251,30.0251,30.0251,0,47.2489004886361,47.2489004886361,47.2489004886361,47.2489004886361,0,0.0,1.0
2014-10-09,30.0251,30.0251,30.0251,30.0251,2,47.2489004886361,47.2489004886361,47.2489004886361,47.2489004886361,1.27093327842502,0.0,1.0
2014-10-10,30.04,30.07,30.04,30.07,90547,47.2723478249408,47.3195572268964,47.2723478249408,47.3195572268964,57539.5977807753,0.0,1.0
2014-10-13,30.04,30.04,30.0,30.0001,2200,47.2723478249408,47.2723478249408,47.2094019556665,47.2095593203397,1398.02660626753,0.0,1.0
2014-10-14,30.04,30.04,30.04,30.04,6,47.2723478249408,47.2723478249408,47.2723478249408,47.2723478249408,3.81279983527507,0.0,1.0
2014-10-15,30.02,30.02,30.0,30.0,3921,47.2408748903037,47.2408748903037,47.2094019556665,47.2094019556665,2491.66469235226,0.0,1.0
2014-10-16,30.05,30.05,30.0,30.0,810,47.2880842922593,47.2880842922593,47.2094019556665,47.2094019556665,514.727977762135,0.0,1.0
2014-10-17,30.05,30.05,30.05,30.05,0,47.2880842922593,47.2880842922593,47.2880842922593,47.2880842922593,0,0.0,1.0
2014-10-20,30.05,30.05,30.05,30.05,4,47.2880842922593,47.2880842922593,47.2880842922593,47.2880842922593,2.54186655685005,0.0,1.0
2014-10-21,30.05,30.05,30.05,30.05,0,47.3069680530416,47.3069680530416,47.3069680530416,47.3069680530416,0,0.012,1.0
2014-10-22,30.04,30.04,30.04,30.04,100,47.2912253016096,47.2912253016096,47.2912253016096,47.2912253016096,63.5212976792495,0.0,1.0
2014-10-23,30.03,30.04,30.03,30.03,9546,47.2754825501777,47.2912253016096,47.2754825501777,47.2754825501777,6063.74307646115,0.0,1.0
2014-10-24,30.03,30.03,30.03,30.03,0,47.2754825501777,47.2754825501777,47.2754825501777,47.2754825501777,0,0.0,1.0
2014-10-27,30.03,30.03,30.03,30.03,0,47.2754825501777,47.2754825501777,47.2754825501777,47.2754825501777,0,0.0,1.0
2014-10-28,30.01,30.04,30.01,30.04,18697971,47.2439970473137,47.2912253016096,47.2439970473137,47.2912253016096,11877193.8188898,0.0,1.0
2014-10-29,30.02,30.03,30.0005,30.021,79973,47.2597397987457,47.2754825501777,47.2290414334534,47.2613140738889,50799.8873930262,0.0,1.0
2014-10-30,30.03,30.03,29.9743,30.0,131477,47.2754825501777,47.2754825501777,47.1877954247016,47.2282542958818,83515.8965497468,0.0,1.0
2014-10-31,30.0013,30.05,30.0,30.01,99952,47.2303008535679,47.3069680530416,47.2282542958818,47.2439970473137,63490.8074563635,0.0,1.0
2014-11-03,30.05,30.13,30.02,30.04,36149577,47.3069680530416,47.4329100644973,47.2597397987457,47.2912253016096,22962680.4159595,0.0,1.0
2014-11-04,30.02,30.05,30.0001,30.0218,251888,47.2597397987457,47.3069680530416,47.2284117233961,47.2625734940035,160002.526298308,0.0,1.0
2014-11-05,30.01,30.05,30.001,30.01,168929,47.2439970473137,47.3069680530416,47.229828571025,47.2439970473137,107305.892956579,0.0,1.0
2014-11-06,30.03,30.0442,30.0,30.0,98543,47.2754825501777,47.2978372572111,47.2282542958818,47.2282542958818,62595.7923720628,0.0,1.0
2014-11-07,30.038,30.05,30.01,30.0255,143166,47.2880767513232,47.3069680530416,47.2439970473137,47.2683983120333,90940.9010354744,0.0,1.0
2014-11-10,60.02,60.0799,60.02,60.03,135738,47.2439970473137,47.2911465878525,47.2439970473137,47.2518684230297,172445.07808772,0.0,0.5
2014-11-11,60.08,60.08,60.02,60.07,161601,47.2912253016096,47.2912253016096,47.2439970473137,47.2833539258936,205302.104525288,0.0,1.0
2014-11-12,60.0585,60.08,60.02,60.04,78639,47.2743018438203,47.2912253016096,47.2439970473137,47.2597397987457,99905.0265639699,0.0,1.0
2014-11-13,60.03,60.0499,60.01,60.01,62168,47.2518684230297,47.2675324607045,47.2361256715978,47.2361256715978,78979.8406824717,0.0,1.0
2014-11-14,60.05,60.06,60.03,60.05,78732,47.2676111744617,47.2754825501777,47.2518684230297,47.2676111744617,100023.176177653,0.0,1.0
2014-11-17,60.04,60.084,60.04,60.084,108673,47.2597397987457,47.294373851896,47.2597397987457,47.294373851896,138060.999653942,0.0,1.0
2014-11-18,60.06,60.08,60.01,60.01,149211,47.2754825501777,47.2912253016096,47.2361256715978,47.2361256715978,189561.52696037,0.0,1.0
2014-11-19,60.03,60.07,60.03,60.03,124802,47.2518684230297,47.2833539258936,47.2518684230297,47.2518684230297,158551.699859314,0.0,1.0
2014-11-20,60.04,60.072,60.02,60.02,131024,47.2597397987457,47.2849282010368,47.2439970473137,47.2439970473137,166456.29014252,0.0,1.0
2014-11-21,60.0,60.07,60.0,60.021,137462,47.2420292033847,47.297144904122,47.2420292033847,47.2585639136059,174584.37198987,0.0175,1.0
2014-11-24,59.99,60.05,59.99,60.0314,753364,47.2341555318509,47.2813975610542,47.2341555318509,47.2667525320012,956814.107315301,0.0,1.0
2014-11-25,60.01,60.0414,60.0,60.0224,92486,47.2499028749186,47.2746262035351,47.2420292033847,47.2596662276207,117462.354889752,0.0,1.0
2014-11-26,60.06,60.06,60.0,60.0,102976,47.2892712325881,47.2892712325881,47.2420292033847,47.2420292033847,130785.237302155,0.0,1.0
2014-11-28,60.0,60.06,60.0,60.0,56074,47.2420292033847,47.2892712325881,47.2420292033847,47.2420292033847,71217.0932691213,0.0,1.0
2014-12-01,60.027,60.05,59.98,60.027,5349025,47.2632881165263,47.2813975610542,47.226281860317,47.2632881165263,6793558.73174485,0.0,1.0
2014-12-02,60.05,60.06,60.02,60.06,95901,47.2813975610542,47.2892712325881,47.2577765464525,47.2892712325881,121799.594493027,0.0,1.0
2014-12-03,60.06,60.06,60.01,60.02,81340,47.2892712325881,47.2892712325881,47.2499028749186,47.2577765464525,103306.316055754,0.0,1.0
2014-12-04,60.02,60.04,60.02,60.0366,63671,47.2577765464525,47.2735238895203,47.2577765464525,47.2708468411988,80865.7050600674,0.0,1.0
2014-12-05,60.04,60.04,60.01,60.01,58658,47.2735238895203,47.2735238895203,47.2499028749186,47.2499028749186,74498.9167346741,0.0,1.0
2014-12-08,60.01,60.035,60.0,60.01,8524141,47.2499028749186,47.2695870537534,47.2420292033847,47.2499028749186,10826132.3364864,0.0,1.0
2014-12-09,60.01,60.05,60.01,60.016,91687,47.2499028749186,47.2813975610542,47.2499028749186,47.254627077839,116447.580528693,0.0,1.0
2014-12-10,60.01,60.031,60.0064,60.0296,46000,47.2499028749186,47.2664375851398,47.2470683531664,47.2653352711251,58422.5539533399,0.0,1.0
2014-12-11,60.01,60.04,60.0,60.017,38053,47.2499028749186,47.2735238895203,47.2420292033847,47.2554144449924,48329.42273014,0.0,1.0
2014-12-12,60.0,60.023,59.99,60.023,47633,47.2420292033847,47.2601386479127,47.2341555318509,47.2601386479127,60496.5546186834,0.0,1.0
2014-12-15,60.04,60.05,60.01,60.03,708255,47.2735238895203,47.2813975610542,47.2499028749186,47.2656502179864,899523.172830929,0.0,1.0
2014-12-16,60.02,60.0417,60.02,60.02,36460,47.2577765464525,47.2748624136811,47.2577765464525,47.2577765464525,46306.2242856255,0.0,1.0
2014-12-17,60.01,60.05,60.0001,60.0264,37545,47.2499028749186,47.2813975610542,47.2421079401001,47.2628156962342,47684.2345256118,0.0,1.0
2014-12-18,59.994,60.03,59.98,60.02,55641,47.2373050004644,47.2656502179864,47.226281860317,47.2577765464525,70667.1592286474,0.0,1.0
2014-12-19,59.98,60.02,59.94,59.94,66212,47.226281860317,47.2577765464525,47.1947871741814,47.1947871741814,84092.9161382289,0.0,1.0
2014-12-22,60.01,60.04,59.96,59.96,620669,47.2499028749186,47.2735238895203,47.2105345172492,47.2105345172492,788284.089992728,0.0,1.0
2014-12-23,59.94,59.98,59.91,59.93,68346,47.2105345172492,47.2420397121222,47.1869056210944,47.2026582185309,86774.2609121109,0.02,1.0
2014-12-24,59.92,59.99,59.91,59.958,77827,47.1947819198126,47.2499160108405,47.1869056210944,47.224711854942,98811.6408276544,0.0,1.0
2014-12-26,59.92,60.0,59.91,59.92,28591,47.1947819198126,47.2577923095587,47.1869056210944,47.1947819198126,36300.0452658263,0.0,1.0
2014-12-29,59.9,59.9757,59.89,59.92,11741287,47.1790293223761,47.2386529036733,47.1711530236579,47.1947819198126,14907112.3632982,0.0,1.0
2014-12-30,59.9,59.99,59.88,59.88,55851,47.1790293223761,47.2499160108405,47.1632767249396,47.1632767249396,70910.2104907721,0.0,1.0
2014-12-31,59.88,59.99,59.87,59.99,42140,47.1632767249396,47.2499160108405,47.1554004262213,47.2499160108405,53502.2876954958,0.0,1.0
2015-01-02,59.98,59.98,59.89,59.9046,20804,47.2420397121222,47.2420397121222,47.1711530236579,47.1826524197865,26413.4217659491,0.0,1.0
2015-01-05,59.96,59.971,59.95,59.953,31780,47.2262871146857,47.2349510432758,47.2184108159674,47.2207737055829,40348.9013517526,0.0,1.0
2015-01-06,59.9501,59.98,59.92,59.92,17030,47.2184895789546,47.2420397121222,47.1947819198126,47.1947819198126,21621.8310264427,0.0,1.0
2015-01-07,59.94,60.0,59.94,59.9731,17357,47.2105345172492,47.2577923095587,47.2105345172492,47.2366050660066,22037.0006533156,0.0,1.0
2015-01-08,59.94,59.982,59.94,59.982,16073,47.2105345172492,47.2436149718658,47.2105345172492,47.2436149718658,20406.7933110988,0.0,1.0
2015-01-09,59.95,59.9936,59.94,59.94,28527,47.2184108159674,47.252751478379,47.2105345172492,47.2105345172492,36218.7888250928,0.0,1.0
2015-01-12,59.96,60.01,59.9329,60.01,638526,47.2262871146857,47.265668608277,47.2049423451592,47.265668608277,810692.96993484,0.0,1.0
2015-01-13,59.96,59.99,59.95,59.95,15130,47.2262871146857,47.2499160108405,47.2184108159674,47.2184108159674,19209.5304421654,0.0,1.0
2015-01-14,59.95,60.01,59.95,59.9922,31313,47.2184108159674,47.265668608277,47.2184108159674,47.2516487965585,39755.9832607751,0.0,1.0
2015-01-15,59.96,60.0299,59.958,59.96,19959,47.2262871146857,47.2813424427263,47.224711854942,47.2262871146857,25340.582821889,0.0,1.0
2015-01-16,59.97,59.99,59.94,59.96,21410,47.2341634134039,47.2499160108405,47.2105345172492,47.2262871146857,27182.8186891449,0.0,1.0
2015-01-20,60.04,60.04,59.97,60.024,4822622,47.2892975044318,47.2892975044318,47.2341634134039,47.2766954264825,6122954.66755166,0.0,1.0
2015-01-21,60.01,60.02,59.9401,59.9721,3881050,47.2814212057135,47.2893001294272,47.226347528955,47.2515600848387,4925863.15218156,0.02,1.0
2015-01-22,60.03,60.04,59.95,59.9852,85171,47.2971790531408,47.3050579768545,47.2341476634315,47.2618814749036,108099.790142991,0.0,1.0
2015-01-23,59.98,60.02,59.97,59.97,146333,47.2577844345725,47.2893001294272,47.2499055108588,47.2499055108588,185727.144110018,0.0,1.0
2015-01-26,59.99,60.0,59.9441,59.951,694339,47.2656633582862,47.2735422819998,47.2294990984404,47.2349355558029,881261.229621518,0.0,1.0
2015-01-27,59.96,60.0,59.96,59.96,82820,47.2420265871452,47.2735422819998,47.2420265871452,47.2420265871452,105115.880048873,0.0,1.0
2015-01-28,59.98,60.04,59.95,59.9695,165705,47.2577844345725,47.3050579768545,47.2341476634315,47.2495115646731,210314.258675422,0.0,1.0
2015-01-29,59.96,60.04,59.96,60.04,113275,47.2420265871452,47.3050579768545,47.2420265871452,47.3050579768545,143769.636712582,0.0,1.0
2015-01-30,60.05,60.06,59.96,60.03,125395,47.3129369005682,47.3208158242818,47.2420265871452,47.2971790531408,159152.448427051,0.0,1.0
2015-02-02,60.05,60.06,59.95,59.96,5929155,47.3129369005682,47.3208158242818,47.2341476634315,47.2420265871452,7525336.22037156,0.0,1.0
2015-02-03,60.05,60.06,59.99,59.99,8353648,47.3129369005682,47.3208158242818,47.2656633582862,47.2656633582862,10602524.2832468,0.0,1.0
2015-02-04,60.04,60.04,59.96,59.96,196443,47.3050579768545,47.3050579768545,47.2420265871452,47.2420265871452,249327.201454246,0.0,1.0
2015-02-05,60.0,60.07,59.97,60.0,167440,47.2735422819998,47.3286947479955,47.2499055108588,47.2735422819998,212516.336094944,0.0,1.0
2015-02-06,60.0,60.06,59.98,59.99,189305,47.2735422819998,47.3208158242818,47.2577844345725,47.2656633582862,240267.588416467,0.0,1.0
2015-02-09,59.99,60.0624,59.97,60.0624,566091,47.2656633582862,47.3227067659731,47.2499055108588,47.3227067659731,718487.728238907,0.0,1.0
2015-02-10,60.0,60.0,59.98,59.992,237743,47.2735422819998,47.2735422819998,47.2577844345725,47.2672391430289,301745.528501076,0.0,1.0
2015-02-11,59.97,59.992,59.97,59.97,213961,47.2499055108588,47.2672391430289,47.2499055108588,47.2499055108588,271561.202742536,0.0,1.0
2015-02-12,60.0,60.01,59.98,59.98,194337,47.2735422819998,47.2814212057135,47.2577844345725,47.2577844345725,246654.247537524,0.0,1.0
2015-02-13,60.0,60.0799,59.9801,60.0799,131132,47.2735422819998,47.336494882472,47.2578632238096,47.336494882472,166433.899813677,0.0,1.0
2015-02-17,60.04,60.08,59.97,59.98,1487627,47.3050579768545,47.3365736717092,47.2499055108588,47.2577844345725,1888109.40943569,0.0,1.0
2015-02-18,59.99,60.05,59.98,59.98,229366,47.2656633582862,47.3129369005682,47.2577844345725,47.2577844345725,291113.365651892,0.0,1.0
2015-02-19,60.02,60.056,59.99,60.0,224451,47.2893001294272,47.3176642547964,47.2656633582862,47.2735422819998,284875.203970653,0.0,1.0
2015-02-20,59.97,60.04,59.96,59.98,198070,47.2656633582862,47.3208342176338,47.2577818069508,47.2735449096215,251308.392943936,0.02,1.0
2015-02-23,59.995,60.06,59.99,59.99,213406,47.2853672366246,47.3365973203046,47.2814264609569,47.2814264609569,270766.491162689,0.0,1.0
2015-02-24,59.96,60.03,59.95,59.97,206580,47.2577818069508,47.3129526662985,47.2499002556154,47.2656633582862,262105.759652438,0.0,1.0
2015-02-25,59.99,60.0198,59.98,60.0,230006,47.2814264609569,47.3049134839364,47.2735449096215,47.2893080122923,291828.334565876,0.0,1.0
2015-02-26,59.98,60.08,59.95,60.08,264155,47.2735449096215,47.3523604229754,47.2499002556154,47.3523604229754,335156.099046325,0.0,1.0
2015-02-27,60.0,60.07,59.96,59.9774,213995,47.2893080122923,47.34447887164,47.2577818069508,47.2714957062744,271513.805967778,0.0,1.0
2015-03-02,60.06,60.06,59.9801,59.9801,5914496,47.3365973203046,47.3365973203046,47.2736237251349,47.2736237251349,7504228.22655294,0.0,1.0
2015-03-03,60.0,60.08,59.9,59.9,215783,47.2893080122923,47.3523604229754,47.2104924989385,47.2104924989385,273782.394883735,0.0,1.0
2015-03-04,60.03,60.06,59.99,59.99,120059,47.3129526662985,47.3365973203046,47.2814264609569,47.2814264609569,152329.14802068,0.0,1.0
2015-03-05,60.03,60.08,60.01,60.0128,169208,47.3129526662985,47.3523604229754,47.2971895636277,47.2993963980016,214688.698708828,0.0,1.0
2015-03-06,60.03,60.03,59.9808,59.99,179397,47.3129526662985,47.3129526662985,47.2741754337284,47.2814264609569,227616.356686845,0.0,1.0
2015-03-09,60.041,60.11,59.96,60.02,266231,47.3216223727674,47.3760050769815,47.2577818069508,47.3050711149631,337790.09825747,0.0,1.0
2015-03-10,60.02,60.05,59.9701,59.9701,159892,47.3050711149631,47.3287157689692,47.2657421737995,47.2657421737995,202868.6906881,0.0,1.0
2015-03-11,60.02,60.08,59.98,59.98,150934,47.3050711149631,47.3523604229754,47.2735449096215,47.2735449096215,191502.907964861,0.0,1.0
2015-03-12,60.09,60.13,60.01,60.05,386661,47.3602419743108,47.3917681796523,47.2971895636277,47.3287157689692,490589.965790353,0.0,1.0
2015-03-13,60.03,60.13,59.9701,59.9701,123695,47.3129526662985,47.3917681796523,47.2657421737995,47.2657421737995,156942.452997426,0.0,1.0
2015-03-16,60.12,60.13,60.01,60.0108,1229512,47.3838866283169,47.3917681796523,47.2971895636277,47.2978200877345,1559987.30158674,0.0,1.0
2015-03-17,60.05,60.1,60.04,60.048,380455,47.3287157689692,47.3681235256461,47.3208342176338,47.3271394587021,482715.881443355,0.0,1.0
2015-03-18,60.09,60.09,60.0001,60.0001,69717,47.3602419743108,47.3602419743108,47.2893868278057,47.2893868278057,88455.9359361458,0.0,1.0
2015-03-19,60.05,60.0745,60.01,60.06,92703,47.3287157689692,47.3480255697409,47.2971895636277,47.3365973203046,117620.245120825,0.0,1.0
2015-03-20,60.04,60.1,59.98,60.0201,154722,47.3208342176338,47.3681235256461,47.2735449096215,47.3051499304764,196309.068375179,0.0,1.0
2015-03-23,60.03,60.08,60.02,60.02,323124,47.3129526662985,47.3523604229754,47.3050711149631,47.3050711149631,409975.12577178,0.0,1.0
2015-03-24,60.04,60.13,60.02,60.12,150279,47.3208342176338,47.3917681796523,47.3050711149631,47.3838866283169,190671.853300459,0.0,1.0
2015-03-25,60.02,60.079,60.02,60.0201,73736,47.3208342176338,47.3673508657318,47.3208342176338,47.3209130594103,93524.0215683014,0.02,1.0
2015-03-26,60.02,60.08,59.991,60.01,116328,47.3208342176338,47.3681392834962,47.297970102467,47.3129500399901,147546.142738925,0.0,1.0
2015-03-27,60.022,60.08,59.98,59.98,180511,47.3224110531626,47.3681392834962,47.2892975070589,47.2892975070589,228953.491609467,0.0,1.0
2015-03-30,60.02,60.08,60.0175,60.03,1221875,47.3208342176338,47.3681392834962,47.3188631732229,47.3287183952776,1549781.16325497,0.0,1.0
2015-03-31,60.03,60.09,60.02,60.0201,73582,47.3287183952776,47.3760234611399,47.3208342176338,47.3209130594103,93328.6936508455,0.0,1.0
2015-04-01,60.04,60.1,60.02,60.03,189331,47.3366025729213,47.3839076387836,47.3208342176338,47.3287183952776,240140.454154661,0.0,1.0
2015-04-02,60.04,60.06,60.03,60.03,74333,47.3366025729213,47.3523709282087,47.3287183952776,47.3287183952776,94281.2343392175,0.0,1.0
2015-04-06,60.07,60.07,60.0201,60.0201,114406,47.3602551058525,47.3602551058525,47.3209130594103,47.3209130594103,145108.348860029,0.0,1.0
2015-04-07,60.09,60.09,60.04,60.04,79802,47.3760234611399,47.3760234611399,47.3366025729213,47.3366025729213,101217.912135098,0.0,1.0
2015-04-08,60.06,60.11,60.04,60.04,101067,47.3523709282087,47.3917918164274,47.3366025729213,47.3366025729213,128189.653464299,0.0,1.0
2015-04-09,60.09,60.09,60.04,60.04,83779,47.3760234611399,47.3760234611399,47.3366025729213,47.3366025729213,106262.192185238,0.0,1.0
2015-04-10,60.05,60.09,60.04,60.05,166061,47.344486750565,47.3760234611399,47.3366025729213,47.344486750565,210625.644809234,0.0,1.0
2015-04-13,60.05,60.09,60.04,60.0558,183129,47.344486750565,47.3760234611399,47.3366025729213,47.3490595735984,232274.066206215,0.0,1.0
2015-04-14,60.06,60.07,60.05,60.05,72837,47.3523709282087,47.3602551058525,47.344486750565,47.344486750565,92383.7631410759,0.0,1.0
2015-04-15,60.09,60.095,60.06,60.06,132077,47.3760234611399,47.3799655499618,47.3523709282087,47.3523709282087,167521.593206528,0.0,1.0
2015-04-16,60.07,60.0824,60.06,60.0824,94697,47.3602551058525,47.3700314861307,47.3523709282087,47.3700314861307,120110.180514992,0.0,1.0
2015-04-17,60.07,60.08,60.06,60.06,91307,47.3602551058525,47.3681392834962,47.3523709282087,47.3523709282087,115810.429604764,0.0,1.0
2015-04-20,60.1,60.1,60.05,60.05,226368,47.3839076387836,47.3839076387836,47.344486750565,47.344486750565,287116.818302773,0.0,1.0
2015-04-21,60.04,60.0859,60.03,60.07,130902,47.3523709282087,47.3885713583487,47.3444841242567,47.3760313400649,165975.978096548,0.02,1.0
2015-04-22,60.08,60.08,60.04,60.05,319014,47.383918144017,47.383918144017,47.3523709282087,47.3602577321608,404490.84564401,0.0,1.0
2015-04-23,60.05,60.09,60.05,60.05,75369,47.3602577321608,47.3918049479691,47.3602577321608,47.3602577321608,95563.4252582752,0.0,1.0
2015-04-24,60.09,60.1,60.05,60.0797,44090,47.3918049479691,47.3996917519211,47.3602577321608,47.3836815398985,55903.5070073552,0.0,1.0
2015-04-27,60.08,60.09,60.04,60.05,147011,47.383918144017,47.3918049479691,47.3523709282087,47.3602577321608,186401.235397104,0.0,1.0
2015-04-28,60.0508,60.07,60.0448,60.0448,56945,47.360888676477,47.3760313400649,47.3561565941057,47.3561565941057,72202.8851561315,0.0,1.0
2015-04-29,60.07,60.07,60.0304,60.04,53493,47.3760313400649,47.3760313400649,47.3447995964148,47.3523709282087,67825.9537388173,0.0,1.0
2015-04-30,60.07,60.07,60.02,60.03,83784,47.3760313400649,47.3760313400649,47.3365973203046,47.3444841242567,106233.14654353,0.0,1.0
2015-05-01,60.0536,60.07,60.04,60.05,171696,47.3630969815836,47.3760313400649,47.3523709282087,47.3602577321608,217700.352441253,0.0,1.0
2015-05-04,60.08,60.09,60.05,60.06,197086,47.383918144017,47.3918049479691,47.3602577321608,47.3681445361129,249893.367703597,0.0,1.0
2015-05-05,60.06,60.07,60.05,60.06,69849,47.3681445361129,47.3760313400649,47.3602577321608,47.3681445361129,88564.3924009243,0.0,1.0
2015-05-06,60.08,60.0899,60.05,60.05,62204,47.383918144017,47.3917260799296,47.3602577321608,47.3602577321608,78870.9854816404,0.0,1.0
2015-05-07,60.06,60.08,60.05,60.06,67768,47.3681445361129,47.383918144017,47.3602577321608,47.3681445361129,85925.8077313324,0.0,1.0
2015-05-08,60.09,60.12,60.08,60.085,39149,47.3918049479691,47.4154653598253,47.383918144017,47.387861545993,49638.6118355851,0.0,1.0
2015-05-11,60.07,60.0824,60.06,60.07,151756,47.3760313400649,47.3858109769655,47.3681445361129,47.3760313400649,192417.614184808,0.0,1.0
2015-05-12,60.075,60.11,60.07,60.08,125369,47.379974742041,47.4075785558732,47.3760313400649,47.383918144017,158960.462009642,0.0,1.0
2015-05-13,60.09,60.1057,60.07,60.1057,109036,47.3918049479691,47.4041872301738,47.3760313400649,47.4041872301738,138251.18598444,0.0,1.0
2015-05-14,60.11,60.12,60.07,60.08,281504,47.4075785558732,47.4154653598253,47.3760313400649,47.383918144017,356930.388673135,0.0,1.0
2015-05-15,60.08,60.12,60.07,60.08,128808,47.383918144017,47.4154653598253,47.3760313400649,47.383918144017,163320.910197401,0.0,1.0
2015-05-18,60.08,60.11,60.07,60.1,152939,47.383918144017,47.4075785558732,47.3760313400649,47.3996917519211,193917.588074346,0.0,1.0
2015-05-19,60.09,60.1,60.06,60.08,95130,47.3918049479691,47.3996917519211,47.3681445361129,47.383918144017,120619.20212315,0.0,1.0
2015-05-20,60.08,60.1296,60.06,60.07,98596,47.383918144017,47.4230366916193,47.3681445361129,47.3760313400649,125013.884710755,0.0,1.0
2015-05-21,60.1,60.1,60.05,60.07,99599,47.4154653598253,47.4154653598253,47.376018217263,47.3917970742879,126243.618080606,0.02,1.0
2015-05-22,60.07,60.098,60.03,60.05,103089,47.3917970742879,47.4138874741228,47.3602393602381,47.376018217263,130667.259152317,0.0,1.0
2015-05-26,60.07,60.1,60.04,60.04,3805205,47.3917970742879,47.4154653598253,47.3681287887506,47.3681287887506,4823169.37658424,0.0,1.0
2015-05-27,60.06,60.1,60.0401,60.05,61638,47.3839076457755,47.4154653598253,47.3682076830357,47.376018217263,78127.3319134972,0.0,1.0
2015-05-28,60.09,60.09,60.05,60.06,71204,47.4075759313128,47.4075759313128,47.376018217263,47.3839076457755,90252.4180143525,0.0,1.0
2015-05-29,60.07,60.1,60.06,60.07,65187,47.3917970742879,47.4154653598253,47.3839076457755,47.3917970742879,82625.7566021796,0.0,1.0
2015-06-01,60.09,60.12,60.06,60.07,2094436,47.4075759313128,47.4312442168502,47.3839076457755,47.3917970742879,2654737.28128066,0.0,1.0
2015-06-02,60.07,60.1,60.0401,60.09,74466,47.3917970742879,47.4154653598253,47.3682076830357,47.4075759313128,94387.0647696306,0.0,1.0
2015-06-03,60.05,60.11,60.04,60.1,46278,47.376018217263,47.4233547883377,47.3681287887506,47.4154653598253,58658.2411222432,0.0,1.0
2015-06-04,60.07,60.1199,60.05,60.1199,62032,47.3917970742879,47.4311653225651,47.376018217263,47.4311653225651,78626.7343725958,0.0,1.0
2015-06-05,60.1,60.1,60.03,60.0556,191368,47.4154653598253,47.4154653598253,47.3602393602381,47.38043629723,242562.562925827,0.0,1.0
2015-06-08,60.08,60.1,60.06,60.06,83703,47.3996865028004,47.4154653598253,47.3839076457755,47.3839076457755,106095.137141949,0.0,1.0
2015-06-09,60.08,60.08,60.02,60.02,137538,47.3996865028004,47.3996865028004,47.3523499317257,47.3523499317257,174332.018831217,0.0,1.0
2015-06-10,60.07,60.096,60.05,60.0894,128361,47.3917970742879,47.4123095884203,47.376018217263,47.4071025656021,162699.997594802,0.0,1.0
2015-06-11,60.06,60.0932,60.0401,60.0401,111544,47.3839076457755,47.4101005484368,47.3682076830357,47.3682076830357,141384.131720029,0.0,1.0
2015-06-12,60.07,60.09,60.05,60.0697,109716,47.3917970742879,47.4075759313128,47.376018217263,47.3915603914326,139067.107112841,0.0,1.0
2015-06-15,60.06,60.1,60.05,60.07,163676,47.3839076457755,47.4154653598253,47.376018217263,47.3917970742879,207462.428668574,0.0,1.0
2015-06-16,60.07,60.11,60.03,60.06,148978,47.3917970742879,47.4233547883377,47.3602393602381,47.3839076457755,188832.43541012,0.0,1.0
2015-06-17,60.07,60.07,60.04,60.05,175563,47.3917970742879,47.3917970742879,47.3681287887506,47.376018217263,222529.426209957,0.0,1.0
2015-06-18,60.05,60.0699,60.0301,60.0543,208232,47.376018217263,47.3917181800028,47.3603182545233,47.3794106715234,263938.002190392,0.0,1.0
2015-06-19,60.07,60.0796,60.03,60.06,85258,47.3917970742879,47.3993709256599,47.3602393602381,47.3839076457755,108066.129080777,0.0,1.0
2015-06-22,60.06,60.08,60.0352,60.05,313482,47.3839076457755,47.3996865028004,47.3643418630646,47.376018217263,397344.36975416,0.0,1.0
2015-06-23,60.07,60.09,60.01,60.01,94759,47.3917970742879,47.4075759313128,47.3444605032132,47.3444605032132,120108.826451071,0.0,1.0
2015-06-24,60.05,60.05,60.02,60.02,141100,47.3917970742879,47.3917970742879,47.3681209058911,47.3681209058911,178787.375096122,0.02,1.0
2015-06-25,60.04,60.06,60.01,60.02,116903,47.3839050181557,47.3996891304202,47.3602288497589,47.3681209058911,148127.430977051,0.0,1.0
2015-06-26,60.03,60.04,60.02,60.02,110839,47.3760129620234,47.3839050181557,47.3681209058911,47.3681209058911,140443.755267746,0.0,1.0
2015-06-29,60.02,60.041,59.99,60.0085,4665117,47.3681209058911,47.3846942237689,47.3444447374943,47.359045041339,5911155.37169592,0.0,1.0
2015-06-30,60.01,60.021,60.0,60.0011,95943,47.3602288497589,47.3689101115044,47.3523367936266,47.3532049198011,121569.079580774,0.0,1.0
2015-07-01,60.01,60.03,59.97,60.01,89486,47.3602288497589,47.3760129620234,47.3286606252298,47.3602288497589,113387.434782789,0.0,1.0
2015-07-02,59.94,59.99,59.94,59.99,36118,47.304984456833,47.3444447374943,47.304984456833,47.3444447374943,45765.0064757032,0.0,1.0
2015-07-06,59.97,59.9899,59.92,59.94,173210,47.3286606252298,47.344365816933,47.2892003445684,47.304984456833,219473.857125437,0.0,1.0
2015-07-07,59.97,59.99,59.92,59.9329,36526,47.3286606252298,47.3444447374943,47.2892003445684,47.299381096979,46281.9820181498,0.0,1.0
2015-07-08,59.94,59.979,59.901,59.901,173826,47.304984456833,47.3357634757488,47.2742054379171,47.2742054379171,220254.388826778,0.0,1.0
2015-07-09,59.93,59.96,59.92,59.95,49723,47.2970924007007,47.3207685690975,47.2892003445684,47.3128765129652,63003.8600418459,0.0,1.0
2015-07-10,59.95,59.99,59.94,59.98,68116,47.3128765129652,47.3444447374943,47.304984456833,47.336552681362,86309.5736502299,0.0,1.0
2015-07-13,59.95,60.02,59.95,59.9763,6385439,47.3128765129652,47.3681209058911,47.3128765129652,47.3336326205931,8090970.07545291,0.0,1.0
2015-07-14,60.0,60.0,59.95,59.95,806,47.3523367936266,47.3523367936266,47.3128765129652,47.3128765129652,1021.28011571562,0.0,1.0
2015-07-15,59.98,59.98,59.95,59.95,18241,47.336552681362,47.336552681362,47.3128765129652,47.3128765129652,23113.1148768842,0.0,1.0
2015-07-16,59.9,60.01,59.9,59.95,694601,47.2734162323039,47.3602288497589,47.2734162323039,47.3128765129652,880126.786173927,0.0,1.0
2015-07-17,59.93,60.0,59.93,59.95,578182,47.2970924007007,47.3523367936266,47.2970924007007,47.3128765129652,732612.630105073,0.0,1.0
2015-07-20,59.92,59.97,59.92,59.94,2490423,47.2892003445684,47.3286606252298,47.2892003445684,47.304984456833,3155607.30722189,0.0,1.0
2015-07-21,59.9,59.96,59.9,59.92,283232,47.2892003445684,47.3365684918251,47.2892003445684,47.3049897269873,358762.607030395,0.02,1.0
2015-07-22,59.94,59.95,59.9,59.9,282697,47.3207791094062,47.3286738006156,47.2892003445684,47.2892003445684,358084.936446699,0.0,1.0
2015-07-23,59.915,59.9227,59.9,59.91,199897,47.3010423813826,47.3071212936139,47.2892003445684,47.2970950357779,253204.330222414,0.0,1.0
2015-07-24,59.93,59.96,59.9001,59.91,261614,47.3128844181968,47.3365684918251,47.2892792914805,47.2970950357779,331379.648753141,0.0,1.0
2015-07-27,59.92,59.984,59.82,59.82,1748747,47.3049897269873,47.3555157507278,47.2260428148929,47.2260428148929,2215092.33687077,0.0,1.0
2015-07-28,59.92,59.95,59.917,59.92,109334,47.3049897269873,47.3286738006156,47.3026213196245,47.3049897269873,138490.533827608,0.0,1.0
2015-07-29,59.91,59.96,59.88,59.932,70023,47.2970950357779,47.3365684918251,47.2734109621495,47.3144633564387,88696.312676849,0.0,1.0
2015-07-30,59.9,59.92,59.87,59.88,86439,47.2892003445684,47.3049897269873,47.2655162709401,47.2734109621495,109490.032867403,0.0,1.0
2015-07-31,59.92,59.95,59.91,59.9301,40745,47.3049897269873,47.3286738006156,47.2970950357779,47.3129633651089,51610.631649861,0.0,1.0
2015-08-03,59.97,59.99,59.91,59.92,874749,47.3444631830345,47.3602525654534,47.2970950357779,47.3049897269873,1108021.80451796,0.0,1.0
2015-08-04,59.95,59.956,59.9052,59.9052,22186,47.3286738006156,47.3334106153413,47.2933055839973,47.2933055839973,28102.4291025602,0.0,1.0
2015-08-05,59.94,59.9481,59.92,59.92,36832,47.3207791094062,47.3271738092859,47.3049897269873,47.3049897269873,46654.1363339718,0.0,1.0
2015-08-06,59.92,59.96,59.91,59.96,19752,47.3049897269873,47.3365684918251,47.2970950357779,47.3365684918251,25019.3446152425,0.0,1.0
2015-08-07,59.92,59.9599,59.92,59.92,43508,47.3049897269873,47.336489544913,47.3049897269873,47.3049897269873,55110.4518793018,0.0,1.0
2015-08-10,59.91,59.98,59.89,59.96,576376,47.2970950357779,47.352357874244,47.281305653359,47.3365684918251,730080.486631986,0.0,1.0
2015-08-11,59.93,59.94,59.91,59.93,29296,47.3128844181968,47.3207791094062,47.2970950357779,47.3128844181968,37108.4811587759,0.0,1.0
2015-08-12,59.93,59.9726,59.92,59.9726,41996,47.3128844181968,47.346515802749,47.3049897269873,47.346515802749,53195.2408091191,0.0,1.0
2015-08-13,59.935,59.99,59.91,59.92,12454,47.3168317638015,47.3602525654534,47.2970950357779,47.3049897269873,15775.1578492421,0.0,1.0
2015-08-14,59.91,59.95,59.9,59.926,34127,47.2970950357779,47.3286738006156,47.2892003445684,47.309726541713,43227.7831958474,0.0,1.0
2015-08-17,59.95,59.96,59.92,59.9599,19714,47.3286738006156,47.3365684918251,47.3049897269873,47.336489544913,24971.2110036903,0.0,1.0
2015-08-18,59.95,59.96,59.91,59.91,38491,47.3286738006156,47.3365684918251,47.2970950357779,47.2970950357779,48755.5484804222,0.0,1.0
2015-08-19,59.9156,59.9499,59.9098,59.9098,22099,47.3015160628552,47.3285948537036,47.2969371419537,47.2969371419537,27992.2284655854,0.0,1.0
2015-08-20,59.91,59.94,59.91,59.91,22762,47.2970950357779,47.3207791094062,47.2970950357779,47.2970950357779,28832.0333197726,0.0,1.0
2015-08-21,59.9,59.9209,59.89,59.905,24513,47.3049897269873,47.3214951407652,47.2970923998209,47.3089383905705,31039.6156615657,0.02,1.0
2015-08-24,59.9145,59.94,59.86,59.88,51653,47.3164408513787,47.3365790356531,47.2734004183216,47.2891950726544,65405.673225099,0.0,1.0
2015-08-25,59.9,59.92,59.8601,59.87,31110,47.3049897269873,47.3207843813202,47.2734793915932,47.281297745488,39393.07482688,0.0,1.0
2015-08-26,59.89,59.93,59.85,59.93,15175,47.2970923998209,47.3286817084866,47.2655030911551,47.3286817084866,19215.3619575025,0.0,1.0
2015-08-27,59.83,59.9,59.82,59.9,22671,47.2497084368222,47.3049897269873,47.2418111096558,47.3049897269873,28707.1809514689,0.0,1.0
2015-08-28,59.88,59.92,59.83,59.9,9679,47.2891950726544,47.3207843813202,47.2497084368222,47.3049897269873,12256.0453632071,0.0,1.0
2015-08-31,61.0,61.0,59.831,59.86,1247723,48.1736957152959,48.1736957152959,47.2504981695389,47.2734004183216,1579930.74581225,0.0,1.0
2015-09-01,59.95,59.99,59.89,59.89,380709,47.3444763628195,47.3760656714853,47.2970923998209,47.2970923998209,482073.228038144,0.0,1.0
2015-09-02,59.96,60.0,59.95,59.95,32066,47.352373689986,47.3839629986517,47.3444763628195,47.3444763628195,40603.6109739226,0.0,1.0
2015-09-03,59.93,59.99,59.93,59.95,93110,47.3286817084866,47.3760656714853,47.3286817084866,47.3444763628195,117900.649216676,0.0,1.0
2015-09-04,59.95,59.99,59.94,59.94,253521,47.3444763628195,47.3760656714853,47.3365790356531,47.3365790356531,321021.270433476,0.0,1.0
2015-09-08,59.95,59.98,59.9301,59.98,112100,47.3444763628195,47.3681683443189,47.3287606817583,47.3681683443189,141946.759501551,0.0,1.0
2015-09-09,59.96,59.99,59.95,59.965,55480,47.352373689986,47.3760656714853,47.3444763628195,47.3563223535692,70251.6165668692,0.0,1.0
2015-09-10,59.94,59.95,59.92,59.95,21576,47.3365790356531,47.3444763628195,47.3207843813202,47.3444763628195,27320.6358876491,0.0,1.0
2015-09-11,59.95,59.9899,59.94,59.95,74389,47.3444763628195,47.3759866982136,47.3365790356531,47.3444763628195,94195.1605045573,0.0,1.0
2015-09-14,60.0,60.01,59.96,60.0085,257594,47.3839629986517,47.3918603258182,47.352373689986,47.3906757267432,326178.711570406,0.0,1.0
2015-09-15,59.95,59.9699,59.94,59.94,87962,47.3444763628195,47.3601920438808,47.3365790356531,47.3365790356531,111381.988039923,0.0,1.0
2015-09-16,59.96,59.995,59.95,59.9501,28910,47.352373689986,47.3800143350685,47.3444763628195,47.3445553360912,36607.322187242,0.0,1.0
2015-09-17,59.95,59.99,59.95,59.9501,152604,47.3444763628195,47.3760656714853,47.3444763628195,47.3445553360912,193234.998099685,0.0,1.0
2015-09-18,59.94,59.97,59.94,59.95,88171,47.3365790356531,47.3602710171524,47.3365790356531,47.3444763628195,111646.634540689,0.0,1.0
2015-09-21,59.95,59.9988,59.94,59.95,103438,47.3444763628195,47.3830153193918,47.3365790356531,47.3444763628195,130978.491608576,0.0,1.0
2015-09-22,59.94,59.98,59.94,59.9401,26636,47.3365790356531,47.3681683443189,47.3365790356531,47.3366580089248,33727.8669588163,0.0,1.0
2015-09-23,59.92,59.93,59.9,59.9001,25401,47.3405276992363,47.348428321349,47.3247264550109,47.3248054612321,32150.6327447329,0.025,1.0
2015-09-24,59.91,59.95,59.9,59.95,27934,47.3326270771236,47.3642295655744,47.3247264550109,47.3642295655744,35356.7093851174,0.0,1.0
2015-09-25,59.9,59.93,59.89,59.93,108091,47.3247264550109,47.348428321349,47.3168258328982,47.348428321349,136813.276800556,0.0,1.0
2015-09-28,59.9,59.93,59.9,59.91,58118,47.3247264550109,47.348428321349,47.3247264550109,47.3326270771236,73561.2957701817,0.0,1.0
2015-09-29,59.89,59.92,59.89,59.89,124586,47.3168258328982,47.3405276992363,47.3168258328982,47.3168258328982,157691.379517944,0.0,1.0
2015-09-30,59.88,59.95,59.88,59.88,52794,47.3089252107855,47.3642295655744,47.3089252107855,47.3089252107855,66822.585926752,0.0,1.0
2015-10-01,59.9,59.94,59.86,59.86,316005,47.3247264550109,47.3563289434617,47.2931239665602,47.2931239665602,399974.831719197,0.0,1.0
2015-10-02,59.89,59.94,59.87,59.894,130968,47.3168258328982,47.3563289434617,47.3010245886729,47.3199860817433,165769.224412904,0.0,1.0
2015-10-05,59.89,59.9384,59.8801,59.91,19410,47.3168258328982,47.3550648439237,47.3090042170067,47.3326270771236,24567.6855862078,0.0,1.0
2015-10-06,59.88,59.96,59.87,59.87,56459,47.3089252107855,47.3721301876871,47.3010245886729,47.3010245886729,71461.4611288876,0.0,1.0
2015-10-07,59.89,59.96,59.87,59.91,19572,47.3168258328982,47.3721301876871,47.3010245886729,47.3326270771236,24772.732730204,0.0,1.0
2015-10-08,59.89,59.9467,59.88,59.9467,24582,47.3168258328982,47.3616223602772,47.3089252107855,47.3616223602772,31114.0055167522,0.0,1.0
2015-10-09,59.9,59.944,59.88,59.88,47494,47.3247264550109,47.3594891923068,47.3089252107855,47.3089252107855,60114.2534379884,0.0,1.0
2015-10-12,59.9,59.95,59.88,59.9,90273,47.3247264550109,47.3642295655744,47.3089252107855,47.3247264550109,114260.622407199,0.0,1.0
2015-10-13,59.91,59.95,59.89,59.95,53880,47.3326270771236,47.3642295655744,47.3168258328982,47.3642295655744,68197.161225393,0.0,1.0
2015-10-14,59.94,59.9649,59.9,59.9,65547,47.3563289434617,47.3760014925223,47.3247264550109,47.3247264550109,82964.3527624505,0.0,1.0
2015-10-15,59.95,59.96,59.88,59.88,30299,47.3642295655744,47.3721301876871,47.3089252107855,47.3089252107855,38350.1445428393,0.0,1.0
2015-10-16,59.95,59.95,59.9,59.9,53011,47.3642295655744,47.3642295655744,47.3247264550109,47.3247264550109,67097.2478418579,0.0,1.0
2015-10-19,59.93,59.97,59.9,59.94,27073,47.348428321349,47.3800308097998,47.3247264550109,47.3563289434617,34266.9217864711,0.0,1.0
2015-10-20,59.93,59.95,59.89,59.9471,17666,47.348428321349,47.3642295655744,47.3168258328982,47.3619383851617,22360.2644804713,0.0,1.0
2015-10-21,59.89,59.9399,59.87,59.8755,12349,47.3405276992363,47.3799715518359,47.3247185398777,47.3290660587013,15622.5890572811,0.03,1.0
2015-10-22,59.91,59.95,59.88,59.89,30806,47.3563368585949,47.387955177312,47.332623119557,47.3405276992363,38972.3441977974,0.0,1.0
2015-10-23,59.9,59.94,59.86,59.94,34065,47.3484322789156,47.3800505976327,47.3168139601984,47.3800505976327,43095.270567356,0.0,1.0
2015-10-26,59.9,59.926,59.87,59.877,24129,47.3484322789156,47.3689841860817,47.3247185398777,47.3302517456532,30525.3422433504,0.0,1.0
2015-10-27,59.92,59.9324,59.89,59.92,10426,47.3642414382742,47.3740431170765,47.3405276992363,47.3642414382742,13189.8221322546,0.0,1.0
2015-10-28,59.91,59.9391,59.86,59.87,73884,47.3563368585949,47.3793391854616,47.3168139601984,47.3247185398777,93469.8655687224,0.0,1.0
2015-10-29,59.94,59.94,59.9,59.9204,38540,47.3800505976327,47.3800505976327,47.3484322789156,47.3645576214613,48756.545652896,0.0,1.0
2015-10-30,59.92,59.97,59.92,59.9201,92672,47.3642414382742,47.4037643366706,47.3642414382742,47.3643204840709,117238.365302158,0.0,1.0
2015-11-02,59.93,59.96,59.89,59.89,289488,47.3721460179534,47.3958597569913,47.3405276992363,47.3405276992363,366228.20155593,0.0,1.0
2015-11-03,59.93,59.96,59.87,59.87,58294,47.3721460179534,47.3958597569913,47.3247185398777,47.3247185398777,73747.1217511655,0.0,1.0
2015-11-04,59.9,59.954,59.8901,59.94,68831,47.3484322789156,47.3911170091837,47.3406067450331,47.3800505976327,87077.3688073295,0.0,1.0
2015-11-05,59.9,59.94,59.89,59.94,33627,47.3484322789156,47.3800505976327,47.3405276992363,47.3800505976327,42541.1614081456,0.0,1.0
2015-11-06,59.89,59.93,59.88,59.9,28637,47.3405276992363,47.3721460179534,47.332623119557,47.3484322789156,36228.3652792419,0.0,1.0
2015-11-09,59.9,59.97,59.89,59.97,93955,47.3484322789156,47.4037643366706,47.3405276992363,47.4037643366706,118861.475008247,0.0,1.0
2015-11-10,59.9,59.93,59.88,59.88,27816,47.3484322789156,47.3721460179534,47.332623119557,47.332623119557,35189.7268780735,0.0,1.0
2015-11-11,59.94,59.9489,59.89,59.9489,24335,47.3800505976327,47.3870856735473,47.3405276992363,47.3870856735473,30785.950660696,0.0,1.0
2015-11-12,59.9,59.94,59.89,59.94,19177,47.3484322789156,47.3800505976327,47.3405276992363,47.3800505976327,24260.6195118211,0.0,1.0
2015-11-13,59.9,59.93,59.9,59.925,8692,47.3484322789156,47.3721460179534,47.3484322789156,47.3681937281138,10996.1571046957,0.0,1.0
2015-11-16,59.92,59.93,59.89,59.925,111607,47.3642414382742,47.3721460179534,47.3405276992363,47.3681937281138,141192.833178068,0.0,1.0
2015-11-17,59.8846,59.93,59.87,59.88,49900,47.3362592262095,47.3721460179534,47.3247185398777,47.332623119557,63127.9612890376,0.0,1.0
2015-11-18,59.89,59.92,59.89,59.9053,13552,47.3405276992363,47.3642414382742,47.3405276992363,47.3526217061456,17144.4916110028,0.0,1.0
2015-11-19,59.8701,59.908,59.87,59.908,21615,47.3247975856745,47.354755942659,47.3247185398777,47.354755942659,27344.9074802114,0.0,1.0
2015-11-20,59.84,59.89,59.83,59.8301,105069,47.3286708297174,47.3682168447823,47.3207616267044,47.3208407187345,132843.97913098,0.035,1.0
2015-11-23,59.85,59.87,59.83,59.8699,99839,47.3365800327304,47.3523984387563,47.3207616267044,47.3523193467262,126231.429179472,0.0,1.0
2015-11-24,59.8649,59.87,59.84,59.84,31869,47.3483647452197,47.3523984387563,47.3286708297174,47.3286708297174,40293.5668077664,0.0,1.0
2015-11-25,59.86,59.8896,59.85,59.8896,8239,47.3444892357433,47.3679004766618,47.3365800327304,47.3679004766618,10416.9787859421,0.0,1.0
2015-11-27,59.87,59.8999,59.853,59.854,65333,47.3523984387563,47.3760469557652,47.3389527936343,47.3397437139355,82603.7716982585,0.0,1.0
2015-11-30,59.86,59.89,59.86,59.8824,16118,47.3444892357433,47.3682168447823,47.3444892357433,47.3622058504924,20378.7916096388,0.0,1.0
2015-12-01,59.92,59.93,59.81,59.88,65048,47.3919444538213,47.3998536568343,47.3049432206784,47.3603076417693,82243.4319781476,0.0,1.0
2015-12-02,59.9,59.9199,59.8701,59.8745,5858,47.3761260477953,47.3918653617911,47.3524775307865,47.3559575801122,7406.56168564735,0.0,1.0
2015-12-03,59.86,59.9,59.86,59.9,18423,47.3444892357433,47.3761260477953,47.3444892357433,47.3761260477953,23293.1181179039,0.0,1.0
2015-12-04,59.87,59.8945,59.87,59.8801,3101,47.3523984387563,47.3717759861382,47.3523984387563,47.3603867337994,3920.74902478533,0.0,1.0
2015-12-07,59.8901,59.93,59.89,59.9,131959,47.3682959368124,47.3998536568343,47.3682168447823,47.3761260477953,166842.347810915,0.0,1.0
2015-12-08,59.87,59.9186,59.87,59.89,28226,47.3523984387563,47.3908371653994,47.3523984387563,47.3682168447823,35687.5401398228,0.0,1.0
2015-12-09,59.8701,59.9199,59.87,59.9048,19247,47.3524775307865,47.3918653617911,47.3523984387563,47.3799224652415,24334.9424314876,0.0,1.0
2015-12-10,59.88,59.92,59.88,59.8882,19742,47.3603076417693,47.3919444538213,47.3603076417693,47.36679318824,24960.7956295749,0.0,1.0
2015-12-11,59.89,59.92,59.8705,59.906,28395,47.3682168447823,47.3919444538213,47.352793898907,47.3808715696031,35901.2152720991,0.0,1.0
2015-12-14,59.91,59.94,59.8601,59.8601,239152,47.3840352508083,47.4077628598472,47.3445683277735,47.3445683277735,302371.806119142,0.0,1.0
2015-12-15,59.9,59.93,59.9,59.93,17143,47.3761260477953,47.3998536568343,47.3761260477953,47.3998536568343,21674.7502521428,0.0,1.0
2015-12-16,59.85,59.91,59.85,59.8501,258471,47.3365800327304,47.3840352508083,47.3365800327304,47.3366591247605,326797.781743079,0.0,1.0
2015-12-17,59.83,59.87,59.83,59.85,18512,47.3207616267044,47.3523984387563,47.3207616267044,47.3365800327304,23405.6452585701,0.0,1.0
2015-12-18,59.85,59.8999,59.85,59.85,17753,47.3365800327304,47.3760469557652,47.3365800327304,47.3365800327304,22446.0036881696,0.0,1.0
2015-12-21,59.85,59.93,59.83,59.9,44038,47.3365800327304,47.3998536568343,47.3207616267044,47.3761260477953,55679.440681553,0.0,1.0
2015-12-22,59.85,59.92,59.81,59.92,72515,47.3365800327304,47.3919444538213,47.3049432206784,47.3919444538213,91684.3326450524,0.0,1.0
2015-12-23,59.8,59.86,59.79,59.81,11418,47.3286708297174,47.3761577904161,47.3207563362676,47.3365853231671,14426.6971379064,0.04,1.0
2015-12-24,59.796,59.796,59.7808,59.7808,1874,47.3255050323374,47.3255050323374,47.3134750022938,47.3134750022938,2367.80788548228,0.0,1.0
2015-12-28,59.84,59.87,59.82,59.86,52920,47.3603288035165,47.3840722838659,47.3444998166169,47.3761577904161,66864.6709176747,0.0,1.0
2015-12-29,59.83,59.88,59.8104,59.88,181961,47.3524143100667,47.3919867773157,47.3369019029051,47.3919867773157,229908.586259467,0.0,1.0
2015-12-30,59.81,59.8699,59.81,59.8699,10904,47.3365853231671,47.3839931389314,47.3365853231671,47.3839931389314,13777.2557007998,0.0,1.0
2015-12-31,59.82,59.87,59.82,59.83,95459,47.3444998166169,47.3840722838659,47.3444998166169,47.3524143100667,120612.899114329,0.0,1.0
2016-01-04,59.85,59.91,59.83,59.84,595709,47.3682432969663,47.415730257665,47.3524143100667,47.3603288035165,752681.146026021,0.0,1.0
2016-01-05,59.85,59.9,59.85,59.9,69635,47.3682432969663,47.4078157642152,47.3682432969663,47.4078157642152,87984.1526710558,0.0,1.0
2016-01-06,59.85,59.88,59.85,59.88,16681,47.3682432969663,47.3919867773157,47.3682432969663,47.3919867773157,21076.5225921718,0.0,1.0
2016-01-07,59.88,59.89,59.84,59.8826,63973,47.3919867773157,47.3999012707654,47.3603288035165,47.3940445456126,80830.1888249508,0.0,1.0
2016-01-08,59.87,59.9,59.86,59.87,38820,47.3840722838659,47.4078157642152,47.3761577904161,47.3840722838659,49049.2540631922,0.0,1.0
2016-01-11,59.87,59.92,59.8604,59.87,174099,47.3840722838659,47.4236447511148,47.3764743701541,47.3840722838659,219974.911982166,0.0,1.0
2016-01-12,59.86,59.89,59.84,59.8404,19257,47.3761577904161,47.3999012707654,47.3603288035165,47.3606453832545,24331.3108061538,0.0,1.0
2016-01-13,59.91,59.93,59.8761,59.92,40042,47.415730257665,47.4315592445646,47.3889001248702,47.4236447511148,50593.2568572473,0.0,1.0
2016-01-14,59.8809,59.92,59.8457,59.8561,17747,47.3926990817261,47.4236447511148,47.3648400647829,47.3730711379707,22423.4186465603,0.0,1.0
2016-01-15,59.9,59.93,59.87,59.92,157326,47.4078157642152,47.4315592445646,47.3840722838659,47.4236447511148,198782.146953781,0.0,1.0
2016-01-19,59.95,59.95,59.86,59.93,505190,47.4473882314641,47.4473882314641,47.3761577904161,47.4315592445646,638309.960334469,0.0,1.0
2016-01-20,59.93,59.94,59.9,59.92,173912,47.4315592445646,47.4394737380144,47.4078157642152,47.4236447511148,219738.636595515,0.0,1.0
2016-01-21,59.88,59.894,59.82,59.8209,23987,47.4276019978397,47.4386906155413,47.3800793505473,47.3807921902566,30284.929018031,0.045,1.0
2016-01-22,59.88,59.9,59.84,59.9,11634,47.4276019978397,47.4434428802705,47.3959202329781,47.4434428802705,14688.5756533027,0.0,1.0
2016-01-25,59.86,59.95,59.81,59.95,310199,47.4117611154089,47.4830450863475,47.3721589093319,47.4830450863475,391643.585961737,0.0,1.0
2016-01-26,59.88,59.9,59.83,59.89,78819,47.4276019978397,47.4434428802705,47.3879997917627,47.4355224390551,99513.3956006247,0.0,1.0
2016-01-27,59.83,59.91,59.82,59.91,35217,47.3879997917627,47.4513633214859,47.3800793505473,47.4513633214859,44463.4320768748,0.0,1.0
2016-01-28,59.88,59.89,59.83,59.8511,33196,47.4276019978397,47.4355224390551,47.3879997917627,47.4047119227272,41911.8065486537,0.0,1.0
2016-01-29,59.87,59.89,59.84,59.8672,101235,47.4196815566243,47.4355224390551,47.3959202329781,47.417463833084,127814.84925753,0.0,1.0
2016-02-01,59.87,59.9,59.8,59.8393,697376,47.4196815566243,47.4434428802705,47.3642384681165,47.395365802093,880476.202062716,0.0,1.0
2016-02-02,59.87,59.88,59.847,59.87,254540,47.4196815566243,47.4276019978397,47.4014645418289,47.4196815566243,321370.985627615,0.0,1.0
2016-02-03,59.92,59.92,59.83,59.83,434953,47.4592837627013,47.4592837627013,47.3879997917627,47.3879997917627,549152.488063519,0.0,1.0
2016-02-04,59.85,59.91,59.84,59.84,84627,47.4038406741935,47.4513633214859,47.3959202329781,47.3959202329781,106846.320423934,0.0,1.0
2016-02-05,59.84,59.88,59.84,59.8475,12593,47.3959202329781,47.4276019978397,47.3959202329781,47.4018605638896,15899.3667871791,0.0,1.0
2016-02-08,59.92,59.94,59.84,59.8401,549767,47.4592837627013,47.4751246451321,47.3959202329781,47.3959994373902,694111.58425213,0.0,1.0
2016-02-09,59.9,59.91,59.84,59.84,243101,47.4434428802705,47.4513633214859,47.3959202329781,47.3959202329781,306928.608380054,0.0,1.0
2016-02-10,59.91,60.05,59.84,60.05,352724,47.4513633214859,47.5622494985016,47.3959202329781,47.5622494985016,445333.776752239,0.0,1.0
2016-02-11,59.9,59.95,59.86,59.92,29724,47.4434428802705,47.4830450863475,47.4117611154089,47.4592837627013,37528.2123705321,0.0,1.0
2016-02-12,59.89,59.93,59.85,59.93,172626,47.4355224390551,47.4672042039167,47.4038406741935,47.4672042039167,217949.979433302,0.0,1.0
2016-02-16,59.9,60.44,59.89,60.44,33844,47.4434428802705,47.8711467059023,47.4355224390551,47.8711467059023,42729.9427892709,0.0,1.0
2016-02-17,59.85,59.92,59.84,59.92,268553,47.4038406741935,47.4592837627013,47.3959202329781,47.4592837627013,339063.181830961,0.0,1.0
2016-02-18,59.8702,59.8997,59.83,59.83,53213,47.4198399654486,47.443205267034,47.3879997917627,47.3879997917627,67184.3885369777,0.0,1.0
2016-02-19,59.9,59.91,59.8301,59.8385,35204,47.4434428802705,47.4513633214859,47.3880789961748,47.3947321667958,44447.0188498255,0.0,1.0
2016-02-22,59.93,59.94,59.87,59.87,174037,47.4672042039167,47.4751246451321,47.4196815566243,47.4196815566243,219731.445846128,0.0,1.0
2016-02-23,59.81,59.87,59.78,59.87,360728,47.4078008948012,47.4553592973039,47.3840216935498,47.4553592973039,455096.867451744,0.045,1.0
2016-02-24,59.82,59.87,59.81,59.8375,90862,47.4157272952183,47.4553592973039,47.4078008948012,47.4295984959483,114632.109429821,0.0,1.0
2016-02-25,59.85,59.86,59.8,59.8599,47846,47.4395064964697,47.4474328968868,47.3998744943841,47.4473536328826,60362.834934067,0.0,1.0
2016-02-26,59.8497,59.88,59.81,59.88,71864,47.4392687044571,47.463285697721,47.4078008948012,47.463285697721,90664.1050391213,0.0,1.0
2016-02-29,59.88,59.88,59.8001,59.879,86036,47.463285697721,47.463285697721,47.3999537583882,47.4624930576793,108543.595418371,0.0,1.0
2016-03-01,59.86,59.89,59.8301,59.8784,91642,47.4474328968868,47.4712120981382,47.4237329596396,47.4620174736543,115616.162668306,0.0,1.0
2016-03-02,59.84,59.89,59.83,59.89,353294,47.4315800960525,47.4712120981382,47.4236536956354,47.4712120981382,445718.083124949,0.0,1.0
2016-03-03,59.89,59.89,59.84,59.857,283489,47.4712120981382,47.4712120981382,47.4315800960525,47.4450549767617,357651.626314085,0.0,1.0
2016-03-04,59.8899,59.89,59.853,59.89,14858,47.471132834134,47.4712120981382,47.4418844165948,47.4712120981382,18744.9525864308,0.0,1.0
2016-03-07,59.8896,59.9,59.83,59.83,2807213,47.4708950421215,47.4791384985553,47.4236536956354,47.4236536956354,3541598.77406193,0.0,1.0
2016-03-08,59.88,59.91,59.8501,59.91,2310085,47.463285697721,47.4870648989724,47.4395857604738,47.4870648989724,2914418.75054685,0.0,1.0
2016-03-09,59.86,59.89,59.8501,59.8812,230170,47.4474328968868,47.4712120981382,47.4395857604738,47.4642368657711,290384.017823312,0.0,1.0
2016-03-10,59.8695,59.88,59.83,59.83,18418,47.4549629772831,47.463285697721,47.4236536956354,47.4236536956354,23236.2724954154,0.0,1.0
2016-03-11,59.9,59.9,59.86,59.8999,13013,47.4791384985553,47.4791384985553,47.4474328968868,47.4790592345511,16417.288195398,0.0,1.0
2016-03-14,59.89,59.91,59.86,59.86,92535,47.4712120981382,47.4870648989724,47.4474328968868,47.4474328968868,116742.7774657,0.0,1.0
2016-03-15,59.91,59.91,59.84,59.84,38583,47.4870648989724,47.4870648989724,47.4315800960525,47.4315800960525,48676.571923695,0.0,1.0
2016-03-16,59.9,59.93,59.8601,59.9,304360,47.4791384985553,47.5029176998066,47.447512160891,47.4791384985553,383982.620083866,0.0,1.0
2016-03-17,59.88,59.92,59.84,59.884,130818,47.463285697721,47.4949912993895,47.4315800960525,47.4664562578879,165040.867374593,0.0,1.0
2016-03-18,59.92,59.94,59.88,59.88,839641,47.4949912993895,47.5108441002238,47.463285697721,47.463285697721,1059296.72463477,0.0,1.0
2016-03-21,59.92,59.94,59.877,59.877,48214,47.4949912993895,47.5108441002238,47.4609077775959,47.4609077775959,60827.1062055576,0.0,1.0
2016-03-22,59.925,59.9399,59.88,59.9295,144799,47.4989544995981,47.5107648362196,47.463285697721,47.5025213797858,182679.390871086,0.0,1.0
2016-03-23,59.83,59.9,59.81,59.87,1832858,47.4593224975125,47.5148490322747,47.4434577732947,47.491051945948,2310608.08223184,0.045,1.0
2016-03-24,59.79,59.88,59.79,59.84,1520960,47.4275930490769,47.4989843080569,47.4275930490769,47.4672548596214,1917411.20629713,0.0,1.0
2016-03-28,59.83,59.85,59.79,59.8499,498170,47.4593224975125,47.4751872217303,47.4275930490769,47.4751078981092,628022.262676889,0.0,1.0
2016-03-29,59.86,59.88,59.83,59.83,96088,47.4831195838391,47.4989843080569,47.4593224975125,47.4593224975125,121134.157368162,0.0,1.0
2016-03-30,59.83,59.8703,59.83,59.83,1115616,47.4593224975125,47.4912899168113,47.4593224975125,47.4593224975125,1406410.8328453,0.0,1.0
2016-03-31,59.83,59.87,59.82,59.8299,554018,47.4593224975125,47.491051945948,47.4513901354036,47.4592431738914,698427.520572746,0.0,1.0
2016-04-01,59.86,59.8699,59.83,59.844,231356,47.4831195838391,47.490972622327,47.4593224975125,47.4704278044649,291660.916160898,0.0,1.0
2016-04-04,59.85,59.87,59.84,59.85,138573,47.4751872217303,47.491051945948,47.4672548596214,47.4751872217303,174693.235252875,0.0,1.0
2016-04-05,59.9,59.91,59.84,59.87,362218,47.5148490322747,47.5227813943836,47.4672548596214,47.491051945948,456633.213445807,0.0,1.0
2016-04-06,59.88,59.9,59.86,59.8999,91512,47.4989843080569,47.5148490322747,47.4831195838391,47.5147697086536,115365.383909283,0.0,1.0
2016-04-07,59.8936,59.91,59.85,59.85,16428,47.509772320525,47.5227813943836,47.4751872217303,47.4751872217303,20710.0984227391,0.0,1.0
2016-04-08,59.9,59.92,59.8701,59.89,24329,47.5148490322747,47.5307137564925,47.4911312695691,47.5069166701658,30670.5615124678,0.0,1.0
2016-04-11,59.9,59.9199,59.8801,59.89,13433,47.5148490322747,47.5306344328714,47.499063631678,47.5069166701658,16934.4261086349,0.0,1.0
2016-04-12,59.91,59.92,59.88,59.9089,53377,47.5227813943836,47.5307137564925,47.4989843080569,47.5219088345516,67290.1706544038,0.0,1.0
2016-04-13,59.98,59.98,59.89,59.9,211327,47.5783079291459,47.5783079291459,47.5069166701658,47.5148490322747,266411.186351484,0.0,1.0
2016-04-14,59.9,59.92,59.85,59.88,545561,47.5148490322747,47.5307137564925,47.4751872217303,47.4989843080569,687766.131337228,0.0,1.0
2016-04-15,59.92,59.9376,59.8701,59.88,33944,47.5307137564925,47.5446747138042,47.4911312695691,47.4989843080569,42791.7933322046,0.0,1.0
2016-04-18,59.92,59.92,59.88,59.88,109671,47.5307137564925,47.5307137564925,47.4989843080569,47.4989843080569,138257.682257136,0.0,1.0
2016-04-19,59.8971,59.92,59.88,59.9,775932,47.5125486472631,47.5307137564925,47.4989843080569,47.5148490322747,978185.298840566,0.0,1.0
2016-04-20,59.89,59.93,59.89,59.89,427610,47.5069166701658,47.5386461186014,47.5069166701658,47.5069166701658,539070.196405374,0.0,1.0
2016-04-21,59.85,59.88,59.84,59.85,275257,47.5108828512203,47.5346978300931,47.5029445249293,47.5108828512203,346744.376474513,0.045,1.0
2016-04-22,59.82,59.857,59.82,59.845,636194,47.4870678723475,47.5164396796239,47.4870678723475,47.5069136880748,801420.824345343,0.0,1.0
2016-04-25,59.84,59.88,59.83,59.83,374930,47.5029445249293,47.5346978300931,47.4950061986384,47.4950061986384,472303.589269625,0.0,1.0
2016-04-26,59.84,59.8799,59.84,59.84,43565,47.5029445249293,47.5346184468302,47.5029445249293,47.5029445249293,54879.3264516876,0.0,1.0
2016-04-27,59.86,59.89,59.8401,59.8401,45474,47.5188211775112,47.542636156384,47.5030239081922,47.5030239081922,57284.1154840821,0.0,1.0
2016-04-28,59.86,59.92,59.86,59.92,14135,47.5188211775112,47.5664511352568,47.5188211775112,47.5664511352568,17806.0204153473,0.0,1.0
2016-04-29,59.89,59.9001,59.85,59.87,20855,47.542636156384,47.5506538659378,47.5108828512203,47.5267595038021,26271.2809170192,0.0,1.0
2016-05-02,59.89,59.9,59.85,59.8676,56803,47.542636156384,47.5505744826749,47.5108828512203,47.5248543054923,71555.3857554277,0.0,1.0
2016-05-03,59.88,59.91,59.88,59.881,73535,47.5346978300931,47.5585128089659,47.5346978300931,47.5354916627222,92632.8766354835,0.0,1.0
2016-05-04,59.89,59.94,59.87,59.8774,310657,47.542636156384,47.5823277878386,47.5267595038021,47.5326338652574,391338.159474392,0.0,1.0
2016-05-05,59.89,59.92,59.88,59.8835,58859,47.542636156384,47.5664511352568,47.5346978300931,47.5374762442949,74145.3523612964,0.0,1.0
2016-05-06,59.91,59.94,59.88,59.88,86992,47.5585128089659,47.5823277878386,47.5346978300931,47.5346978300931,109584.812732358,0.0,1.0
2016-05-09,59.9321,59.9693,59.91,59.9264,109693,47.5760565100688,47.6055870838711,47.5585128089659,47.571531664083,138181.520864569,0.0,1.0
2016-05-10,59.94,59.95,59.91,59.95,40447,47.5823277878386,47.5902661141296,47.5585128089659,47.5902661141296,50951.5463558225,0.0,1.0
2016-05-11,59.94,59.955,59.9,59.9,255674,47.5823277878386,47.594235277275,47.5505744826749,47.5505744826749,322075.448438168,0.0,1.0
2016-05-12,59.94,59.95,59.9,59.9,46382,47.5823277878386,47.5902661141296,47.5505744826749,47.5505744826749,58427.9334209153,0.0,1.0
2016-05-13,60.02,60.02,59.9175,59.99,503215,47.6458343981661,47.6458343981661,47.564466553684,47.6220194192933,633905.66418882,0.0,1.0
2016-05-16,59.97,59.97,59.91,59.96,165132,47.6061427667114,47.6061427667114,47.5585128089659,47.5982044404205,208018.660291979,0.0,1.0
2016-05-17,59.95,59.97,59.93,59.968,77592,47.5902661141296,47.6061427667114,47.5743894615477,47.6045551014533,97743.5257210912,0.0,1.0
2016-05-18,59.9365,59.94,59.9153,59.94,98590,47.5795493736368,47.5823277878386,47.5627201219,47.5823277878386,124194.945366048,0.0,1.0
2016-05-19,59.96,59.97,59.9,59.97,276943,47.5982044404205,47.6061427667114,47.5505744826749,47.6061427667114,348868.249868236,0.0,1.0
2016-05-20,59.91,59.94,59.89,59.94,178888,47.594235277275,47.6180681442141,47.5783466993157,47.6180681442141,225178.112802186,0.045,1.0
2016-05-23,59.89,59.9299,59.8801,59.89,63409,47.5783466993157,47.6100444123446,47.5704818532258,47.5783466993157,79817.086415376,0.0,1.0
2016-05-24,59.87,59.94,59.85,59.94,563117,47.5624581213563,47.6180681442141,47.5465695433969,47.6180681442141,708832.472534929,0.0,1.0
2016-05-25,59.87,59.91,59.85,59.85,156689,47.5624581213563,47.594235277275,47.5465695433969,47.5465695433969,197234.768776339,0.0,1.0
2016-05-26,59.89,59.9,59.87,59.8842,50047,47.5783466993157,47.5862909882954,47.5624581213563,47.5737390117075,62997.456572889,0.0,1.0
2016-05-27,59.89,59.92,59.8737,59.8737,20961,47.5783466993157,47.6021795662547,47.5653975082788,47.5653975082788,26384.9918521455,0.0,1.0
2016-05-31,59.89,59.92,59.8767,59.9105,70185,47.5783466993157,47.6021795662547,47.5677807949727,47.594632491724,88346.4840963138,0.0,1.0
2016-06-01,59.9,59.94,59.89,59.91,87509,47.5862909882954,47.6180681442141,47.5783466993157,47.594235277275,110153.344401002,0.0,1.0
2016-06-02,59.92,59.95,59.89,59.95,51056,47.6021795662547,47.6260124331938,47.5783466993157,47.6260124331938,64267.5513574325,0.0,1.0
2016-06-03,59.95,59.95,59.9,59.91,238786,47.6260124331938,47.6260124331938,47.5862909882954,47.594235277275,300575.672172436,0.0,1.0
2016-06-06,59.91,59.94,59.9,59.9,84294,47.594235277275,47.6180681442141,47.5862909882954,47.5862909882954,106106.412059766,0.0,1.0
2016-06-07,59.93,59.9599,59.9,59.9001,61909,47.6101238552344,47.6338772792837,47.5862909882954,47.5863704311852,77928.9375780964,0.0,1.0
2016-06-08,59.9248,59.94,59.9,59.91,60506,47.605992824965,47.6180681442141,47.5862909882954,47.594235277275,76162.8890322941,0.0,1.0
2016-06-09,59.9465,59.95,59.92,59.9272,43406,47.6232319320509,47.6260124331938,47.6021795662547,47.6078994543201,54637.9922873064,0.0,1.0
2016-06-10,59.95,59.98,59.93,59.98,36810,47.6260124331938,47.6498453001328,47.6101238552344,47.6498453001328,46335.1724668421,0.0,1.0
2016-06-13,59.96,59.98,59.94,59.944,207564,47.6339567221735,47.6498453001328,47.6180681442141,47.621245859806,261274.483507406,0.0,1.0
2016-06-14,59.95,59.96,59.93,59.93,68155,47.6260124331938,47.6339567221735,47.6101238552344,47.6101238552344,85791.1893365287,0.0,1.0
2016-06-15,59.95,59.97,59.91,59.93,216536,47.6260124331938,47.6419010111531,47.594235277275,47.6101238552344,272568.131086121,0.0,1.0
2016-06-16,59.96,59.9694,59.91,59.91,96442,47.6339567221735,47.6414243538144,47.594235277275,47.594235277275,121397.900109948,0.0,1.0
2016-06-17,59.9586,59.96,59.92,59.92,23865,47.6328445217163,47.6339567221735,47.6021795662547,47.6021795662547,30040.4480011189,0.0,1.0
2016-06-20,59.9,59.98,59.9,59.921,43502,47.5862909882954,47.6498453001328,47.5862909882954,47.6029739951527,54758.8338128922,0.0,1.0
2016-06-21,59.9536,59.98,59.94,59.98,15711,47.6288723772265,47.6498453001328,47.6180681442141,47.6498453001328,19776.4709216668,0.0,1.0
2016-06-22,59.89,59.95,59.87,59.95,80912,47.6180681442141,47.6657736724935,47.6021663014543,47.6657736724935,101764.30646712,0.05,1.0
2016-06-23,59.91,59.92,59.8828,59.9,34055,47.6339699869739,47.6419209083538,47.6123434808206,47.626019065594,42831.5139501899,0.0,1.0
2016-06-24,59.84,59.92,59.84,59.87,469069,47.5783135373146,47.6419209083538,47.5783135373146,47.6021663014543,589955.52538839,0.0,1.0
2016-06-27,59.93,59.94,59.89,59.91,158845,47.6498718297337,47.6578227511136,47.6180681442141,47.6339699869739,199781.877357742,0.0,1.0
2016-06-28,59.88,59.94,59.84,59.84,756642,47.6101172228342,47.6578227511136,47.5783135373146,47.5783135373146,951640.651249438,0.0,1.0
2016-06-29,59.88,59.95,59.87,59.8996,640104,47.6101172228342,47.6657736724935,47.6021663014543,47.6257010287388,805068.959200481,0.0,1.0
2016-06-30,59.89,59.89,59.86,59.86,28547,47.6180681442141,47.6180681442141,47.5942153800744,47.5942153800744,35904.0149386601,0.0,1.0
2016-07-01,59.89,59.89,59.86,59.87,56036,47.6180681442141,47.6180681442141,47.5942153800744,47.6021663014543,70477.3664869429,0.0,1.0
2016-07-05,59.89,59.92,59.88,59.91,116902,47.6180681442141,47.6419209083538,47.6101172228342,47.6339699869739,147029.500625609,0.0,1.0
2016-07-06,59.95,59.96,59.8847,59.8952,480980,47.6657736724935,47.6737245938734,47.6138541558827,47.6222026233316,604936.17911503,0.0,1.0
2016-07-07,59.91,59.95,59.82,59.82,116336,47.6339699869739,47.6657736724935,47.5624116945548,47.5624116945548,146317.633443233,0.0,1.0
2016-07-08,59.92,59.96,59.91,59.96,89139,47.6419209083538,47.6737245938734,47.6339699869739,47.6737245938734,112111.534928967,0.0,1.0
2016-07-11,59.85,59.9696,59.85,59.9696,546016,47.5862644586945,47.6813574783981,47.5862644586945,47.6813574783981,686732.98843127,0.0,1.0
2016-07-12,59.91,59.92,59.87,59.89,105674,47.6339699869739,47.6419209083538,47.6021663014543,47.6180681442141,132907.866838126,0.0,1.0
2016-07-13,59.91,59.93,59.87,59.87,215786,47.6339699869739,47.6498718297337,47.6021663014543,47.6021663014543,271397.476706965,0.0,1.0
2016-07-14,59.91,59.95,59.9,59.908,75228,47.6339699869739,47.6657736724935,47.626019065594,47.6323798026979,94615.4494624838,0.0,1.0
2016-07-15,59.89,59.95,59.89,59.95,85024,47.6180681442141,47.6657736724935,47.6180681442141,47.6657736724935,106936.034124239,0.0,1.0
2016-07-18,59.92,59.97,59.9184,59.97,44049,47.6419209083538,47.6816755152533,47.640648760933,47.6816755152533,55401.1263541893,0.0,1.0
2016-07-19,59.9,59.95,59.89,59.95,187644,47.626019065594,47.6657736724935,47.6180681442141,47.6657736724935,236002.836695623,0.0,1.0
2016-07-20,59.94,59.94,59.91,59.9277,96160,47.6578227511136,47.6578227511136,47.6339699869739,47.6480431178163,120941.958051689,0.0,1.0
2016-07-21,59.85,59.9197,59.85,59.86,66995,47.626019065594,47.6814832849569,47.626019065594,47.6339766293476,84190.3402524074,0.05,1.0
2016-07-22,59.86,59.87,59.85,59.87,20927,47.6339766293476,47.6419341931013,47.626019065594,47.6419341931013,26298.2498762912,0.0,1.0
2016-07-25,59.8726,59.9,59.86,59.87,44835,47.6440031596772,47.6658068843622,47.6339766293476,47.6419341931013,56342.621168993,0.0,1.0
2016-07-26,59.91,59.93,59.86,59.86,113854,47.6737644481159,47.6896795756232,47.6339766293476,47.6339766293476,143076.453453207,0.0,1.0
2016-07-27,59.91,59.95,59.8701,59.926,48863,47.6737644481159,47.7055947031305,47.6420137687388,47.6864965501217,61404.4719121335,0.0,1.0
2016-07-28,59.91,59.934,59.87,59.88,108877,47.6737644481159,47.6928626011246,47.6419341931013,47.6498917568549,136822.026653651,0.0,1.0
2016-07-29,59.9104,59.93,59.88,59.88,45578,47.674082750666,47.6896795756232,47.6498917568549,47.6498917568549,57276.3240245425,0.0,1.0
2016-08-01,59.9,59.94,59.89,59.9,98623,47.6658068843622,47.6976371393768,47.6578493206086,47.6658068843622,123936.173247454,0.0,1.0
2016-08-02,59.93,59.94,59.9,59.9,41121,47.6896795756232,47.6976371393768,47.6658068843622,47.6658068843622,51675.3635572691,0.0,1.0
2016-08-03,59.925,59.93,59.9,59.91,30193,47.6857007937464,47.6896795756232,47.6658068843622,47.6737644481159,37942.5172511521,0.0,1.0
2016-08-04,59.94,59.99,59.91,59.91,68946,47.6976371393768,47.7374249581451,47.6737644481159,47.6737644481159,86642.0956644897,0.0,1.0
2016-08-05,59.94,59.97,59.9005,59.97,57917,47.6976371393768,47.7215098306378,47.6662047625499,47.7215098306378,72782.3260899871,0.0,1.0
2016-08-08,59.96,60.01,59.89,60.01,48528,47.7135522668841,47.7533400856524,47.6578493206086,47.7533400856524,60983.4887942209,0.0,1.0
2016-08-09,59.9303,59.9867,59.9,59.92,110054,47.6899183025358,47.7347989621064,47.6658068843622,47.6817220118695,138301.122563452,0.0,1.0
2016-08-10,59.93,59.94,59.9103,59.9148,12547,47.6896795756232,47.6976371393768,47.6740031750285,47.6775840787176,15767.3885983574,0.0,1.0
2016-08-11,59.95,59.96,59.92,59.92,18300,47.7055947031305,47.7135522668841,47.6817220118695,47.6817220118695,22996.988232242,0.0,1.0
2016-08-12,59.9464,59.96,59.9,59.9,27528,47.7027299801792,47.7135522668841,47.6658068843622,47.6658068843622,34593.5022982054,0.0,1.0
2016-08-15,59.97,59.98,59.93,59.94,26502,47.7215098306378,47.7294673943914,47.6896795756232,47.6976371393768,33304.1629579715,0.0,1.0
2016-08-16,59.9632,59.97,59.93,59.9501,22418,47.7160986872853,47.7215098306378,47.6896795756232,47.705674278768,28171.9389175083,0.0,1.0
2016-08-17,59.95,59.9778,59.9201,59.9623,54522,47.7055947031305,47.7277167303656,47.6818015875071,47.7153825065475,68515.9449397978,0.0,1.0
2016-08-18,59.95,59.988,59.92,59.93,45482,47.7055947031305,47.7358334453943,47.6817220118695,47.6896795756232,57155.684086275,0.0,1.0
2016-08-19,59.97,59.99,59.93,59.98,88860,47.7215098306378,47.7374249581451,47.6896795756232,47.7294673943914,111667.342858854,0.0,1.0
2016-08-22,59.96,59.9899,59.9405,59.9643,41846,47.7135522668841,47.7373453825075,47.6980350175645,47.7169740192982,52586.4464243935,0.0,1.0
2016-08-23,59.9132,59.9246,59.9,59.92,40990,47.7200774691621,47.7291574195428,47.7095638424055,47.7254935799155,51463.4970906539,0.055,1.0
2016-08-24,59.89,59.93,59.88,59.9,64208,47.7015989736505,47.7334584486705,47.6936341048956,47.7095638424055,80614.0088118249,0.0,1.0
2016-08-25,59.91,59.92,59.89,59.92,96703,47.7175287111605,47.7254935799155,47.7015989736505,47.7254935799155,121411.918984081,0.0,1.0
2016-08-26,59.91,59.95,59.8901,59.95,46343,47.7175287111605,47.7493881861805,47.7016786223381,47.7493881861805,58184.2606897334,0.0,1.0
2016-08-29,59.94,59.954,59.88,59.89,192521,47.7414233174255,47.7525741336825,47.6936341048956,47.7015989736505,241712.708548177,0.0,1.0
2016-08-30,59.9259,59.95,59.9,59.9,21304,47.730192852481,47.7493881861805,47.7095638424055,47.7095638424055,26747.4589416757,0.0,1.0
2016-08-31,59.9447,59.95,59.91,59.91,40593,47.7451668057403,47.7493881861805,47.7175287111605,47.7175287111605,50965.0582434963,0.0,1.0
2016-09-01,59.93,59.95,59.9219,59.95,25181,47.7334584486705,47.7493881861805,47.727006904979,47.7493881861805,31615.0846606429,0.0,1.0
2016-09-02,59.93,59.99,59.93,59.99,35934,47.7334584486705,47.7812476612005,47.7334584486705,47.7812476612005,45115.6209918408,0.0,1.0
2016-09-06,59.97,59.97,59.93,59.9537,333755,47.7653179236905,47.7653179236905,47.7334584486705,47.7523351876198,419033.897816325,0.0,1.0
2016-09-07,59.9534,59.97,59.9383,59.97,24038,47.7520962415572,47.7653179236905,47.7400692897372,47.7653179236905,30180.0327656779,0.0,1.0
2016-09-08,59.96,59.97,59.94,59.957,54835,47.7573530549355,47.7653179236905,47.7414233174255,47.754963594309,68846.0810677239,0.0,1.0
2016-09-09,59.96,59.97,59.93,59.93,44179,47.7573530549355,47.7653179236905,47.7334584486705,47.7334584486705,55467.3295430104,0.0,1.0
2016-09-12,59.93,59.97,59.92,59.93,345885,47.7334584486705,47.7653179236905,47.7254935799155,47.7334584486705,434263.276194213,0.0,1.0
2016-09-13,59.93,59.9699,59.91,59.9699,169052,47.7334584486705,47.7652382750029,47.7175287111605,47.7652382750029,212247.062946309,0.0,1.0
2016-09-14,59.9303,60.01,59.93,60.01,92256,47.7336973947332,47.7971773987105,47.7334584486705,47.7971773987105,115828.650587835,0.0,1.0
2016-09-15,59.96,59.98,59.931,59.9357,97544,47.7573530549355,47.7732827924455,47.734254935546,47.7379984238609,122467.805811435,0.0,1.0
2016-09-16,59.9444,59.97,59.92,59.93,41880,47.7449278596777,47.7653179236905,47.7254935799155,47.7334584486705,52580.9040779844,0.0,1.0
2016-09-19,59.98,59.99,59.94,59.98,80459,47.7732827924455,47.7812476612005,47.7414233174255,47.7732827924455,101017.358195094,0.0,1.0
2016-09-20,59.98,59.98,59.94,59.94,38083,47.7732827924455,47.7732827924455,47.7414233174255,47.7414233174255,47813.7194365301,0.0,1.0
2016-09-21,59.92,59.93,59.88,59.93,151486,47.769300358068,47.7772725377005,47.7374116395379,47.7772725377005,190018.297357519,0.055,1.0
2016-09-22,59.9,59.92,59.89,59.8901,79418,47.7533559988029,47.769300358068,47.7453838191704,47.7454635409667,99618.9294029775,0.0,1.0
2016-09-23,59.9,59.94,59.9,59.9266,98608,47.7533559988029,47.785244717333,47.7533559988029,47.7745619966255,123690.138137057,0.0,1.0
2016-09-26,59.9399,59.94,59.925,59.94,23467,47.7851649955367,47.785244717333,47.7732864478842,47.785244717333,29436.1154435981,0.0,1.0
2016-09-27,59.92,59.94,59.91,59.93,69313,47.769300358068,47.785244717333,47.7613281784355,47.7772725377005,86943.6003640053,0.0,1.0
2016-09-28,59.9201,59.94,59.9,59.9,165371,47.7693800798643,47.785244717333,47.7533559988029,47.7533559988029,207435.115141401,0.0,1.0
2016-09-29,59.9299,59.94,59.91,59.94,35618,47.7771928159042,47.785244717333,47.7613281784355,47.785244717333,44677.8693429103,0.0,1.0
2016-09-30,59.94,59.94,59.912,59.94,54809,47.785244717333,47.785244717333,47.762922614362,47.785244717333,68750.3324390918,0.0,1.0
2016-10-03,59.95,59.96,59.93,59.93,77197,47.7932168969656,47.8011890765981,47.7772725377005,47.7772725377005,96832.9911748173,0.0,1.0
2016-10-04,59.9298,59.9475,59.9103,59.94,69531,47.7771130941079,47.7912238520574,47.7615673438244,47.785244717333,87217.0513022038,0.0,1.0
2016-10-05,59.94,59.96,59.922,59.9373,117621,47.785244717333,47.8011890765981,47.7708947939945,47.7830922288323,147539.324779113,0.0,1.0
2016-10-06,59.945,59.95,59.9364,59.95,156322,47.7892308071493,47.7932168969656,47.7823747326653,47.7932168969656,196084.392481959,0.0,1.0
2016-10-07,59.94,59.95,59.94,59.94,146391,47.785244717333,47.7932168969656,47.785244717333,47.785244717333,183627.322448705,0.0,1.0
2016-10-10,59.95,59.9675,59.94,59.9401,408393,47.7932168969656,47.8071682113225,47.785244717333,47.7853244391294,512272.701851849,0.0,1.0
2016-10-11,59.9497,59.96,59.94,59.94,83013,47.7929777315766,47.8011890765981,47.785244717333,47.785244717333,104128.361159049,0.0,1.0
2016-10-12,59.96,59.98,59.94,59.98,224349,47.8011890765981,47.8171334358631,47.785244717333,47.8171334358631,281414.883183014,0.0,1.0
2016-10-13,59.97,59.97,59.95,59.9547,51817,47.8091612562306,47.8091612562306,47.7932168969656,47.7969638213928,64997.2810304223,0.0,1.0
2016-10-14,59.97,59.98,59.9504,59.98,295507,47.8091612562306,47.8171334358631,47.7935357841509,47.8171334358631,370672.781624892,0.0,1.0
2016-10-17,59.96,59.98,59.96,59.98,271387,47.8011890765981,47.8171334358631,47.8011890765981,47.8171334358631,340417.5677288,0.0,1.0
2016-10-18,59.98,59.98,59.959,59.9596,79818,47.8171334358631,47.8171334358631,47.8003918586348,47.8008701894128,100120.674243709,0.0,1.0
2016-10-19,59.9737,59.99,59.96,59.99,80165,47.8121109626946,47.8251056154956,47.8011890765981,47.8251056154956,100555.937893043,0.0,1.0
2016-10-20,59.9855,60.0,59.95,59.95,100890,47.821518134661,47.8330777951282,47.7932168969656,47.7932168969656,126552.592453429,0.0,1.0
2016-10-21,59.92,59.94,59.92,59.94,178422,47.8171334358631,47.833093760775,47.8171334358631,47.833093760775,223581.914510619,0.06,1.0
2016-10-24,59.93,59.94,59.9,59.9,54420,47.825113598319,47.833093760775,47.8011731109513,47.8011731109513,68194.1004341835,0.0,1.0
2016-10-25,59.93,59.94,59.91,59.94,201262,47.825113598319,47.833093760775,47.8091532734072,47.833093760775,252202.885732904,0.0,1.0
2016-10-26,59.94,59.94,59.91,59.94,159553,47.833093760775,47.833093760775,47.8091532734072,47.833093760775,199937.032461875,0.0,1.0
2016-10-27,59.94,59.94,59.92,59.94,104399,47.833093760775,47.833093760775,47.8171334358631,47.833093760775,130823.151253736,0.0,1.0
2016-10-28,59.92,59.95,59.9101,59.93,103039,47.8171334358631,47.8410739232309,47.8092330750318,47.825113598319,129118.925296542,0.0,1.0
2016-10-31,59.9,59.9399,59.9,59.93,127939,47.8011731109513,47.8330139591504,47.8011731109513,47.825113598319,160321.297601047,0.0,1.0
2016-11-01,59.97,59.97,59.9,59.94,257611,47.8570342481427,47.8570342481427,47.8011731109513,47.833093760775,322814.230190195,0.0,1.0
2016-11-02,59.97,60.03,59.93,59.93,356629,47.8570342481427,47.9049152228782,47.825113598319,47.825113598319,446894.410947122,0.0,1.0
2016-11-03,59.96,59.97,59.94,59.94,41829,47.8490540856868,47.8570342481427,47.833093760775,47.833093760775,52416.2261496042,0.0,1.0
2016-11-04,59.95,59.98,59.93,59.9799,186084,47.8410739232309,47.8650144105986,47.825113598319,47.8649346089741,233183.222807692,0.0,1.0
2016-11-07,59.95,59.98,59.9393,59.9393,145469,47.8410739232309,47.8650144105986,47.832535149403,47.832535149403,182288.268946347,0.0,1.0
2016-11-08,59.97,59.9795,59.94,59.9735,98500,47.8570342481427,47.8646154024758,47.833093760775,47.8598273050023,123431.071164408,0.0,1.0
2016-11-09,59.957,60.0,59.94,59.96,566754,47.84666003695,47.8809747355105,47.833093760775,47.8490540856868,710203.58687018,0.0,1.0
2016-11-10,59.97,59.98,59.94,59.97,184885,47.8570342481427,47.8650144105986,47.833093760775,47.8570342481427,231680.747129254,0.0,1.0
2016-11-11,59.92,59.98,59.91,59.98,424699,47.8171334358631,47.8650144105986,47.8091532734072,47.8650144105986,532193.426319318,0.0,1.0
2016-11-14,59.93,59.97,59.9,59.94,237865,47.825113598319,47.8570342481427,47.8011731109513,47.833093760775,298070.373020527,0.0,1.0
2016-11-15,59.94,59.97,59.92,59.94,346391,47.833093760775,47.8570342481427,47.8171334358631,47.833093760775,434065.098189952,0.0,1.0
2016-11-16,59.97,59.97,59.93,59.9699,374608,47.8570342481427,47.8570342481427,47.825113598319,47.8569544465182,469424.027479761,0.0,1.0
2016-11-17,59.98,59.98,59.94,59.98,134011,47.8650144105986,47.8650144105986,47.833093760775,47.8650144105986,167930.165256989,0.0,1.0
2016-11-18,59.9588,59.98,59.94,59.98,96416,47.8480964661921,47.8650144105986,47.833093760775,47.8650144105986,120819.595506472,0.0,1.0
2016-11-21,59.98,59.99,59.96,59.99,413995,47.8650144105986,47.8729945730546,47.8490540856868,47.8729945730546,518780.165550345,0.0,1.0
2016-11-22,59.9,59.92,59.9,59.9,88924,47.8490540856868,47.8650303975685,47.8490540856868,47.8490540856868,111319.809801493,0.06,1.0
2016-11-23,59.9,59.92,59.89,59.9008,66616,47.8490540856868,47.8650303975685,47.841065929746,47.8496931381621,83393.4646409996,0.0,1.0
2016-11-25,59.93,59.94,59.9,59.93,50645,47.8730185535093,47.8810067094502,47.8490540856868,47.8730185535093,63400.1143380484,0.0,1.0
2016-11-28,59.9234,59.94,59.9,59.9,72587,47.8677463705884,47.8810067094502,47.8490540856868,47.8490540856868,90868.2811621268,0.0,1.0
2016-11-29,59.93,59.94,59.9,59.9,188191,47.8730185535093,47.8810067094502,47.8490540856868,47.8490540856868,235587.539093527,0.0,1.0
2016-11-30,59.93,59.95,59.9032,59.95,223943,47.8730185535093,47.888994865391,47.8516102955879,47.888994865391,280343.801070304,0.0,1.0
2016-12-01,59.92,59.94,59.89,59.9,266341,47.8650303975685,47.8810067094502,47.841065929746,47.8490540856868,333419.880598482,0.0,1.0
2016-12-02,59.9,59.94,59.9,59.94,182043,47.8490540856868,47.8810067094502,47.8490540856868,47.8810067094502,227891.144524461,0.0,1.0
2016-12-05,59.9113,59.93,59.89,59.9,409498,47.8580807019,47.8730185535093,47.841065929746,47.8490540856868,512631.454658941,0.0,1.0
2016-12-06,59.91,59.93,59.91,59.9265,93001,47.8570422416276,47.8730185535093,47.8570422416276,47.87022269893,116423.616024343,0.0,1.0
2016-12-07,59.94,59.94,59.9001,59.92,62086,47.8810067094502,47.8810067094502,47.8491339672462,47.8650303975685,77722.5688378333,0.0,1.0
2016-12-08,59.93,59.95,59.92,59.94,120331,47.8730185535093,47.888994865391,47.8650303975685,47.8810067094502,150636.768850068,0.0,1.0
2016-12-09,59.93,59.95,59.91,59.91,68536,47.8730185535093,47.888994865391,47.8570422416276,47.8570422416276,85797.0231271099,0.0,1.0
2016-12-12,59.91,59.9465,59.91,59.9384,98384,47.8570422416276,47.8861990108117,47.8570422416276,47.8797286044997,123162.342759099,0.0,1.0
2016-12-13,59.91,59.93,59.9,59.9,66118,47.8570422416276,47.8730185535093,47.8490540856868,47.8490540856868,82770.0416586648,0.0,1.0
2016-12-14,59.93,59.95,59.88,59.88,328368,47.8730185535093,47.888994865391,47.8330777738051,47.8330777738051,411068.590087003,0.0,1.0
2016-12-15,59.9397,59.94,59.9,59.9,124668,47.880767064772,47.8810067094502,47.8490540856868,47.8490540856868,156066.056951245,0.0,1.0
2016-12-16,59.93,59.96,59.9,59.9,217444,47.8730185535093,47.8969830213319,47.8490540856868,47.8490540856868,272208.005965497,0.0,1.0
2016-12-19,59.94,59.97,59.91,59.95,82930,47.8810067094502,47.9049711772727,47.8570422416276,47.888994865391,103816.200652667,0.0,1.0
2016-12-20,59.96,59.96,59.9201,59.9501,353863,47.8969830213319,47.8969830213319,47.8651102791279,47.8890747469504,442984.591963763,0.0,1.0
2016-12-21,59.8867,59.91,59.87,59.91,284158,47.8863587739306,47.904989824889,47.8730051880505,47.904989824889,355368.111802734,0.06,1.0
2016-12-22,59.915,59.92,59.8798,59.9,146497,47.9089879044938,47.9129859840986,47.8808414240759,47.8969936656794,183209.208520489,0.0,1.0
2016-12-23,59.897,59.92,59.89,59.9,76437,47.8945948179165,47.9129859840986,47.8889975064697,47.8969936656794,95592.143673117,0.0,1.0
2016-12-27,59.9,59.9,59.89,59.89,75446,47.8969936656794,47.8969936656794,47.8889975064697,47.8889975064697,94352.7986650704,0.0,1.0
2016-12-28,59.89,59.9028,59.87,59.8965,104443,47.8889975064697,47.8992325902581,47.8730051880505,47.894195009956,130616.458804654,0.0,1.0
2016-12-29,59.935,59.94,59.8867,59.89,309284,47.9249802229131,47.9289783025179,47.8863587739306,47.8889975064697,386790.697748424,0.0,1.0
2016-12-30,59.94,59.94,59.9001,59.91,159592,47.9289783025179,47.9289783025179,47.8970736272715,47.904989824889,199585.820912387,0.0,1.0
2017-01-03,59.91,59.96,59.9,59.92,424761,47.904989824889,47.9449706209371,47.8969936656794,47.9129859840986,531206.281496355,0.0,1.0
2017-01-04,59.94,59.96,59.91,59.91,265429,47.9289783025179,47.9449706209371,47.904989824889,47.904989824889,331945.616691024,0.0,1.0
2017-01-05,59.93,59.97,59.93,59.9699,111391,47.9209821433083,47.9529667801468,47.9209821433083,47.9528868185547,139305.63046551,0.0,1.0
2017-01-06,59.95,59.9696,59.9201,59.93,77728,47.9369744617275,47.9526469337784,47.9130659456907,47.9209821433083,97206.6688046894,0.0,1.0
2017-01-09,59.92,59.94,59.9025,59.93,438998,47.9129859840986,47.9289783025179,47.8989927054818,47.9209821433083,549011.079558474,0.0,1.0
2017-01-10,59.95,59.9599,59.9155,59.93,34480,47.9369744617275,47.944890659345,47.9093877124543,47.9209821433083,43120.7021972223,0.0,1.0
2017-01-11,59.96,59.96,59.92,59.96,83757,47.9449706209371,47.9449706209371,47.9129859840986,47.9449706209371,104746.538687145,0.0,1.0
2017-01-12,59.96,59.98,59.93,59.93,208325,47.9449706209371,47.9609629393564,47.9209821433083,47.9209821433083,260531.330778316,0.0,1.0
2017-01-13,59.95,59.98,59.94,59.97,88173,47.9369744617275,47.9609629393564,47.9289783025179,47.9529667801468,110269.190105443,0.0,1.0
2017-01-17,59.99,59.99,59.94,59.94,98207,47.968959098566,47.968959098566,47.9289783025179,47.9289783025179,122817.714636967,0.0,1.0
2017-01-18,59.99,59.99,59.96,59.99,83222,47.968959098566,47.968959098566,47.9449706209371,47.968959098566,104077.467466857,0.0,1.0
2017-01-19,59.96,59.99,59.94,59.96,153722,47.9449706209371,47.968959098566,47.9289783025179,47.9449706209371,192244.7964954,0.0,1.0
2017-01-20,59.93,59.93,59.8904,59.9,97311,47.968959098566,47.968959098566,47.93726260632,47.9449466044403,121575.459205125,0.06,1.0
2017-01-23,59.91,59.945,59.9,59.9,133829,47.9529507691489,47.9809653456289,47.9449466044403,47.9449466044403,167199.208002822,0.0,1.0
2017-01-24,59.91,59.949,59.91,59.94,115621,47.9529507691489,47.9841670115123,47.9529507691489,47.9769632632746,144451.05043372,0.0,1.0
2017-01-25,59.94,59.95,59.91,59.93,199687,47.9769632632746,47.9849674279832,47.9529507691489,47.968959098566,249478.874148798,0.0,1.0
2017-01-26,59.9,59.95,59.9,59.94,675991,47.9449466044403,47.9849674279832,47.9449466044403,47.9769632632746,844549.087395374,0.0,1.0
2017-01-27,59.91,59.94,59.9,59.9,87723,47.9529507691489,47.9769632632746,47.9449466044403,47.9449466044403,109596.695212783,0.0,1.0
2017-01-30,59.925,59.93,59.91,59.91,116683,47.9649570162117,47.968959098566,47.9529507691489,47.9529507691489,145777.85971197,0.0,1.0
2017-01-31,59.93,59.97,59.91,59.93,142770,47.968959098566,48.0009757574004,47.9529507691489,47.968959098566,178369.642802105,0.0,1.0
2017-02-01,59.93,59.96,59.91,59.96,97869,47.968959098566,47.9929715926918,47.9529507691489,47.9929715926918,122272.596283527,0.0,1.0
2017-02-02,59.95,59.98,59.92,59.93,115957,47.9849674279832,48.008979922109,47.9609549338575,47.968959098566,144870.831900285,0.0,1.0
2017-02-03,59.92,59.95,59.91,59.92,189004,47.9609549338575,47.9849674279832,47.9529507691489,47.9609549338575,236132.072341311,0.0,1.0
2017-02-06,59.96,59.975,59.92,59.93,447260,47.9929715926918,48.0049778397547,47.9609549338575,47.968959098566,558784.103380748,0.0,1.0
2017-02-07,59.95,59.9739,59.94,59.95,188588,47.9849674279832,48.0040973816367,47.9769632632746,47.9849674279832,235612.342906516,0.0,1.0
2017-02-08,59.97,59.97,59.94,59.94,255484,48.0009757574004,48.0009757574004,47.9769632632746,47.9769632632746,319188.833940274,0.0,1.0
2017-02-09,59.99,59.99,59.94,59.95,365362,48.0169840868176,48.0169840868176,47.9769632632746,47.9849674279832,456464.869604697,0.0,1.0
2017-02-10,59.96,60.02,59.96,59.99,268198,47.9929715926918,48.0409965809433,47.9929715926918,48.0169840868176,335073.064791195,0.0,1.0
2017-02-13,59.98,60.0,59.95,59.95,93448,48.008979922109,48.0249882515262,47.9849674279832,47.9849674279832,116749.221689228,0.0,1.0
2017-02-14,59.98,60.0,59.95,60.0,93317,48.008979922109,48.0249882515262,47.9849674279832,48.0249882515262,116585.556891252,0.0,1.0
2017-02-15,59.995,60.0,59.96,59.96,166961,48.0209861691719,48.0249882515262,47.9929715926918,47.9929715926918,208592.659045193,0.0,1.0
2017-02-16,60.0,60.01,59.99,60.0,98800,48.0249882515262,48.0329924162347,48.0169840868176,48.0249882515262,123435.740763801,0.0,1.0
2017-02-17,59.98,60.03,59.96,60.03,151100,48.008979922109,48.0490007456519,47.9929715926918,48.0490007456519,188776.724994033,0.0,1.0
2017-02-21,60.005,60.01,59.98,59.98,74835,48.0289903338804,48.0329924162347,48.008979922109,48.008979922109,93495.0775309626,0.0,1.0
2017-02-22,59.9434,59.95,59.92,59.92,303157,48.0277096675271,48.0329977039716,48.0089611746785,48.0089611746785,378370.349941688,0.06,1.0
2017-02-23,59.9543,59.96,59.94,59.96,73998,48.0364429398369,48.0410098804026,48.0249855275405,48.0410098804026,92356.9277799457,0.0,1.0
2017-02-24,59.96,59.97,59.95,59.96,71624,48.0410098804026,48.0490220568336,48.0329977039716,48.0410098804026,89393.9376106223,0.0,1.0
2017-02-27,59.96,59.99,59.95,59.962,79542,48.0410098804026,48.0650464096956,48.0329977039716,48.0426123156888,99276.3959765458,0.0,1.0
2017-02-28,59.98,59.99,59.95,59.96,217200,48.0570342332646,48.0650464096956,48.0329977039716,48.0410098804026,271087.390386284,0.0,1.0
2017-03-01,59.98,60.0,59.95,59.95,214700,48.0570342332646,48.0730585861267,48.0329977039716,48.0329977039716,267967.139576128,0.0,1.0
2017-03-02,59.98,59.99,59.97,59.9824,197267,48.0570342332646,48.0650464096956,48.0490220568336,48.0589571556081,246209.006626754,0.0,1.0
2017-03-03,59.99,59.99,59.97,59.97,174321,48.0650464096956,48.0650464096956,48.0490220568336,48.0490220568336,217570.096590826,0.0,1.0
2017-03-06,59.99,59.99,59.98,59.99,84633,48.0650464096956,48.0650464096956,48.0570342332646,48.0650464096956,105630.474726346,0.0,1.0
2017-03-07,60.0,60.01,59.97,60.0,173025,48.0730585861267,48.0810707625577,48.0490220568336,48.0730585861267,215952.558570841,0.0,1.0
2017-03-08,60.0,60.01,59.993,60.0,89649,48.0730585861267,48.0810707625577,48.0674500626249,48.0730585861267,111890.945951841,0.0,1.0
2017-03-09,60.0,60.0,59.96,59.96,140682,48.0730585861267,48.0730585861267,48.0410098804026,48.0410098804026,175585.249789701,0.0,1.0
2017-03-10,59.99,60.03,59.98,60.03,71537,48.0650464096956,48.0970951154197,48.0570342332646,48.0970951154197,89285.352882429,0.0,1.0
2017-03-13,60.01,60.02,59.98,60.0,97248,48.0810707625577,48.0890829389887,48.0570342332646,48.0730585861267,121375.260314389,0.0,1.0
2017-03-14,60.01,60.0148,59.98,59.98,174021,48.0810707625577,48.0849166072446,48.0570342332646,48.0570342332646,217195.666493607,0.0,1.0
2017-03-15,59.99,60.03,59.97,59.98,155119,48.0650464096956,48.0970951154197,48.0490220568336,48.0570342332646,193604.074168186,0.0,1.0
2017-03-16,60.005,60.0199,59.95,60.01,190158,48.0770646743422,48.0890028172244,48.0329977039716,48.0810707625577,237336.261422997,0.0,1.0
2017-03-17,60.02,60.02,59.98,60.0,85557,48.0890829389887,48.0890829389887,48.0570342332646,48.0730585861267,106783.719425779,0.0,1.0
2017-03-20,60.0101,60.03,60.0,60.0,66146,48.081150884322,48.0970951154197,48.0730585861267,48.0730585861267,82556.8440354103,0.0,1.0
2017-03-21,60.026,60.0399,59.999,60.0,132953,48.0938902448473,48.1050271700864,48.0722573684836,48.0730585861267,165938.682385026,0.0,1.0
2017-03-22,60.04,60.04,60.0,60.0,69891,48.1051072918507,48.1051072918507,48.0730585861267,48.0730585861267,87230.9797490229,0.0,1.0
2017-03-23,59.97,60.0,59.92,60.0,339303,48.1011012036352,48.125163785528,48.0609969004806,48.125163785528,423025.677184751,0.065,1.0
2017-03-24,59.97,59.98,59.95,59.95,76966,48.1011012036352,48.1091220642661,48.0850594823734,48.0850594823734,95957.2838147659,0.0,1.0
2017-03-27,59.96,60.02,59.94,59.99,537188,48.0930803430043,48.1412055067898,48.0770386217425,48.1171429248971,669738.603771619,0.0,1.0
2017-03-28,59.97,59.99,59.96,59.97,259931,48.1011012036352,48.1171429248971,48.0930803430043,48.1011012036352,324068.715267208,0.0,1.0
2017-03-29,59.96,59.99,59.95,59.98,178286,48.0930803430043,48.1171429248971,48.0850594823734,48.1091220642661,222277.892864373,0.0,1.0
2017-03-30,59.975,59.98,59.95,59.95,136792,48.1051116339507,48.1091220642661,48.0850594823734,48.0850594823734,170545.289707006,0.0,1.0
2017-03-31,59.97,59.99,59.96,59.96,220328,48.1011012036352,48.1171429248971,48.0930803430043,48.0930803430043,274693.714475739,0.0,1.0
2017-04-03,59.97,60.0,59.966,59.9766,249891,48.1011012036352,48.125163785528,48.0978928593829,48.1063949716516,311551.355270583,0.0,1.0
2017-04-04,59.97,60.0,59.95,59.98,385276,48.1011012036352,48.125163785528,48.0850594823734,48.1091220642661,480342.469129456,0.0,1.0
2017-04-05,60.0,60.0,59.96,59.96,144489,48.125163785528,48.125163785528,48.0930803430043,48.0930803430043,180141.516788084,0.0,1.0
2017-04-06,60.0,60.0,59.97,59.97,208175,48.125163785528,48.125163785528,48.1011012036352,48.1011012036352,259541.973834406,0.0,1.0
2017-04-07,59.98,60.0029,59.95,60.0,162858,48.1091220642661,48.127489835111,48.0850594823734,48.125163785528,203043.049236093,0.0,1.0
2017-04-10,59.98,59.99,59.9702,59.98,77987,48.1091220642661,48.1171429248971,48.1012616208478,48.1091220642661,97230.2145474905,0.0,1.0
2017-04-11,59.99,60.01,59.97,59.97,124604,48.1171429248971,48.1331846461589,48.1011012036352,48.1011012036352,155349.912850545,0.0,1.0
2017-04-12,60.01,60.01,59.98,59.98,189378,48.1331846461589,48.1331846461589,48.1091220642661,48.1091220642661,236106.832812836,0.0,1.0
2017-04-13,59.99,60.0098,59.99,60.0,61698,48.1171429248971,48.1330242289463,48.1171429248971,48.125163785528,76921.9200270693,0.0,1.0
2017-04-17,60.0072,60.02,59.9883,59.99,104281,48.1309388051823,48.1412055067898,48.1157793785898,48.1171429248971,130012.232849409,0.0,1.0
2017-04-18,60.0,60.03,59.99,60.02,132611,48.125163785528,48.1492263674208,48.1171429248971,48.1412055067898,165332.632122754,0.0,1.0
2017-04-19,60.01,60.03,60.0,60.02,215806,48.1331846461589,48.1492263674208,48.125163785528,48.1412055067898,269055.915481243,0.0,1.0
2017-04-20,60.02,60.02,60.0,60.02,421845,48.1412055067898,48.1412055067898,48.125163785528,48.1412055067898,525934.833443857,0.0,1.0
2017-04-21,59.955,59.9704,59.94,59.97,214837,48.1412055067898,48.1535710236742,48.1291611721622,48.1532498414175,267557.743920296,0.065,1.0
2017-04-24,59.9554,59.96,59.94,59.9533,153829,48.1415266890466,48.1452202849991,48.1291611721622,48.1398404821987,191578.453383333,0.0,1.0
2017-04-25,59.96,59.96,59.9465,59.96,93462,48.1452202849991,48.1452202849991,48.1343803838342,48.1452202849991,116397.463482913,0.0,1.0
2017-04-26,59.96,59.96,59.94,59.96,188056,48.1452202849991,48.1452202849991,48.1291611721622,48.1452202849991,234204.718417568,0.0,1.0
2017-04-27,59.955,59.97,59.9402,59.95,351752,48.1412055067898,48.1532498414175,48.1293217632905,48.1371907285806,438071.521848899,0.0,1.0
2017-04-28,59.97,59.97,59.93,59.96,451502,48.1532498414175,48.1532498414175,48.1211316157437,48.1452202849991,562300.053042545,0.0,1.0
2017-05-01,59.99,60.08,59.95,59.99,163527,48.1693089542544,48.2415749620204,48.1371907285806,48.1693089542544,203656.331032616,0.0,1.0
2017-05-02,59.9822,60.0,59.97,60.0,111522,48.163045900248,48.1773385106728,48.1532498414175,48.1773385106728,138889.365972711,0.0,1.0
2017-05-03,59.99,60.02,59.97,60.0,158227,48.1693089542544,48.1933976235097,48.1532498414175,48.1773385106728,197055.717345134,0.0,1.0
2017-05-04,59.9899,60.0,59.97,59.98,594249,48.1692286586902,48.1773385106728,48.1532498414175,48.1612793978359,740076.996824997,0.0,1.0
2017-05-05,59.98,60.0,59.96,59.99,209008,48.1612793978359,48.1773385106728,48.1452202849991,48.1693089542544,260298.314262875,0.0,1.0
2017-05-08,59.99,60.0001,59.9872,60.0,107598,48.1693089542544,48.177418806237,48.1670606784572,48.1773385106728,134002.421046356,0.0,1.0
2017-05-09,59.985,60.0,59.97,60.0,400715,48.1652941760452,48.1773385106728,48.1532498414175,48.1773385106728,499049.983731951,0.0,1.0
2017-05-10,60.0,60.0,59.98,59.99,127400,48.1773385106728,48.1773385106728,48.1612793978359,48.1693089542544,158663.80826136,0.0,1.0
2017-05-11,59.99,60.0,59.98,60.0,91500,48.1693089542544,48.1773385106728,48.1612793978359,48.1773385106728,113953.991019736,0.0,1.0
2017-05-12,60.01,60.02,59.99,60.0,173636,48.1853680670913,48.1933976235097,48.1693089542544,48.1773385106728,216246.067592381,0.0,1.0
2017-05-15,60.01,60.0244,59.99,60.02,156690,48.1853680670913,48.1969306283338,48.1693089542544,48.1933976235097,195141.539375764,0.0,1.0
2017-05-16,60.0,60.02,59.99,60.02,385347,48.1773385106728,48.1933976235097,48.1693089542544,48.1933976235097,479910.694835872,0.0,1.0
2017-05-17,60.02,60.02,60.0,60.02,143068,48.1933976235097,48.1933976235097,48.1773385106728,48.1933976235097,178176.716800127,0.0,1.0
2017-05-18,60.01,60.05,60.01,60.04,212355,48.1853680670913,48.2174862927651,48.1853680670913,48.2094567363466,264466.66407646,0.0,1.0
2017-05-19,60.05,60.05,59.99,60.01,238895,48.2174862927651,48.2174862927651,48.1693089542544,48.1853680670913,297519.548466228,0.0,1.0
2017-05-22,60.02,60.04,60.02,60.04,151880,48.1933976235097,48.2094567363466,48.1933976235097,48.2094567363466,189151.171104672,0.0,1.0
2017-05-23,59.97,59.97,59.96,59.97,209045,48.2054419581374,48.2054419581374,48.1974036986813,48.2054419581374,260062.518685896,0.065,1.0
2017-05-24,59.98,59.988,59.94,59.98,1219349,48.2134802175935,48.2199108251583,48.1813271797691,48.2134802175935,1516931.62762625,0.0,1.0
2017-05-25,59.95,59.98,59.94,59.97,755616,48.1893654392252,48.2134802175935,48.1813271797691,48.2054419581374,940024.397231995,0.0,1.0
2017-05-26,59.97,59.97,59.95,59.97,174300,48.2054419581374,48.2054419581374,48.1893654392252,48.2054419581374,216837.987069539,0.0,1.0
2017-05-30,59.97,59.98,59.95,59.96,148300,48.2054419581374,48.2134802175935,48.1893654392252,48.1974036986813,184492.676319063,0.0,1.0
2017-05-31,59.98,59.99,59.97,59.99,125800,48.2134802175935,48.2215184770496,48.2054419581374,48.2215184770496,156501.542015766,0.0,1.0
2017-06-01,59.99,60.0,59.97,59.97,687900,48.2215184770496,48.2295567365056,48.2054419581374,48.2054419581374,855782.279432792,0.0,1.0
2017-06-02,60.0,60.0,59.98,59.99,399497,48.2295567365056,48.2295567365056,48.2134802175935,48.2215184770496,496994.408033962,0.0,1.0
2017-06-05,60.01,60.01,59.98,59.99,143659,48.2375949959617,48.2375949959617,48.2134802175935,48.2215184770496,178719.038350103,0.0,1.0
2017-06-06,60.0,60.02,59.98,60.01,284880,48.2295567365056,48.2456332554178,48.2134802175935,48.2375949959617,354405.081792142,0.0,1.0
2017-06-07,60.01,60.02,60.0,60.02,408653,48.2375949959617,48.2456332554178,48.2295567365056,48.2456332554178,508384.933619784,0.0,1.0
2017-06-08,60.0,60.02,59.99,60.0,85516,48.2295567365056,48.2456332554178,48.2215184770496,48.2295567365056,106386.215159143,0.0,1.0
2017-06-09,60.01,60.025,59.99,59.99,148243,48.2375949959617,48.2496523851459,48.2215184770496,48.2215184770496,184421.765445494,0.0,1.0
2017-06-12,60.02,60.04,59.99,60.01,488286,48.2456332554178,48.26170977433,48.2215184770496,48.2375949959617,607452.400196425,0.0,1.0
2017-06-13,60.02,60.03,60.0,60.03,113291,48.2456332554178,48.2536715148739,48.2295567365056,48.2536715148739,140939.715393546,0.0,1.0
2017-06-14,60.015,60.03,60.0,60.03,201399,48.2416141256898,48.2536715148739,48.2295567365056,48.2536715148739,250550.509224429,0.0,1.0
2017-06-15,60.03,60.04,60.01,60.01,215377,48.2536715148739,48.26170977433,48.2375949959617,48.2375949959617,267939.845904051,0.0,1.0
2017-06-16,60.03,60.04,60.02,60.02,176864,48.2536715148739,48.26170977433,48.2456332554178,48.2456332554178,220027.732329701,0.0,1.0
2017-06-19,60.02,60.04,60.01,60.02,200069,48.2456332554178,48.26170977433,48.2375949959617,48.2456332554178,248895.922174501,0.0,1.0
2017-06-20,60.04,60.04,60.02,60.02,108368,48.26170977433,48.26170977433,48.2456332554178,48.2456332554178,134815.255207985,0.0,1.0
2017-06-21,60.04,60.05,60.03,60.04,137879,48.26170977433,48.2697480337861,48.2536715148739,48.26170977433,171528.426960189,0.0,1.0
2017-06-22,59.98,59.98,59.96,59.98,233519,48.2697480337861,48.2697480337861,48.2536527526811,48.2697480337861,290170.763066678,0.07,1.0
2017-06-23,59.98,59.98,59.97,59.98,174729,48.2697480337861,48.2697480337861,48.2617003932336,48.2697480337861,217118.295555726,0.0,1.0
2017-06-26,59.99,59.99,59.96,59.97,175200,48.2777956743385,48.2777956743385,48.2536527526811,48.2617003932336,217703.56026397,0.0,1.0
2017-06-27,59.99,59.99,59.95,59.98,154200,48.2777956743385,48.2777956743385,48.2456051121286,48.2697480337861,191608.95543781,0.0,1.0
2017-06-28,59.99,59.99,59.97,59.99,108286,48.2777956743385,48.2777956743385,48.2617003932336,48.2777956743385,134556.208485983,0.0,1.0
2017-06-29,59.99,59.99,59.9713,59.99,133736,48.2777956743385,48.2777956743385,48.2627465865054,48.2777956743385,166180.384334831,0.0,1.0
2017-06-30,59.995,60.0,59.98,60.0,177278,48.2818194946148,48.285843314891,48.2697480337861,48.285843314891,220285.68354153,0.0,1.0
2017-07-03,60.0,60.0,59.9732,60.0,51999,48.285843314891,48.285843314891,48.2642756382104,48.285843314891,64613.9693502637,0.0,1.0
2017-07-05,60.01,60.02,59.98,59.98,124284,48.2938909554435,48.301938595996,48.2697480337861,48.2697480337861,154435.326962599,0.0,1.0
2017-07-06,60.005,60.04,60.0,60.04,136535,48.2898671351673,48.318033877101,48.285843314891,48.318033877101,169658.422378089,0.0,1.0
2017-07-07,60.02,60.04,60.0,60.0312,226695,48.301938595996,48.318033877101,48.285843314891,48.3109519534148,281691.259098406,0.0,1.0
2017-07-10,60.04,60.04,60.01,60.03,119667,48.318033877101,48.318033877101,48.2938909554435,48.3099862365485,148698.241701533,0.0,1.0
2017-07-11,60.03,60.03,60.01,60.02,83012,48.3099862365485,48.3099862365485,48.2938909554435,48.301938595996,103150.730277584,0.0,1.0
2017-07-12,60.04,60.04,60.01,60.02,193464,48.318033877101,48.318033877101,48.2938909554435,48.301938595996,240398.410861351,0.0,1.0
2017-07-13,60.02,60.045,60.02,60.04,99563,48.301938595996,48.3220576973772,48.301938595996,48.318033877101,123717.006681288,0.0,1.0
2017-07-14,60.03,60.04,60.02,60.03,138518,48.3099862365485,48.318033877101,48.301938595996,48.3099862365485,172122.498633816,0.0,1.0
2017-07-17,60.04,60.06,60.02,60.04,78328,48.318033877101,48.3341291582059,48.301938595996,48.318033877101,97330.3908011201,0.0,1.0
2017-07-18,60.05,60.0536,60.0201,60.03,159866,48.3260815176534,48.3289786682523,48.3020190724015,48.3099862365485,198649.528339954,0.0,1.0
2017-07-19,60.06,60.06,60.03,60.03,121995,48.3341291582059,48.3341291582059,48.3099862365485,48.3099862365485,151591.015036547,0.0,1.0
2017-07-20,60.0414,60.05,60.03,60.03,127464,48.3191605467783,48.3260815176534,48.3099862365485,48.3099862365485,158386.795693417,0.0,1.0
2017-07-21,59.975,59.9899,59.97,59.98,113021,48.3220576973772,48.3340626771136,48.3180291806871,48.3260862140673,140276.196793,0.07,1.0
2017-07-24,59.99,60.0,59.95,59.99,130051,48.3341432474474,48.3422002808275,48.3019151139269,48.3341432474474,161413.008813641,0.0,1.0
2017-07-25,59.99,60.0,59.98,59.98,195204,48.3341432474474,48.3422002808275,48.3260862140673,48.3260862140673,242277.760051502,0.0,1.0
2017-07-26,60.0,60.0,59.9824,59.99,113944,48.3422002808275,48.3422002808275,48.3280199020785,48.3341432474474,141421.779734577,0.0,1.0
2017-07-27,60.0,60.01,59.98,60.0,194765,48.3422002808275,48.3502573142077,48.3260862140673,48.3422002808275,241732.894492074,0.0,1.0
2017-07-28,60.0,60.01,59.99,59.99,149786,48.3422002808275,48.3502573142077,48.3341432474474,48.3341432474474,185907.135955587,0.0,1.0
2017-07-31,60.01,60.01,59.99,60.01,168584,48.3502573142077,48.3502573142077,48.3341432474474,48.3502573142077,209238.304033331,0.0,1.0
2017-08-01,60.0,60.02,59.99,60.02,336173,48.3422002808275,48.3583143475878,48.3341432474474,48.3583143475878,417241.662208734,0.0,1.0
2017-08-02,60.02,60.02,60.0,60.02,174906,48.3583143475878,48.3583143475878,48.3422002808275,48.3583143475878,217084.864549743,0.0,1.0
2017-08-03,60.025,60.04,60.01,60.02,789163,48.3623428642779,48.3744284143481,48.3502573142077,48.3583143475878,979470.932744839,0.0,1.0
2017-08-04,60.03,60.03,60.01,60.03,189446,48.366371380968,48.366371380968,48.3502573142077,48.366371380968,235131.20904652,0.0,1.0
2017-08-07,60.03,60.04,60.02,60.03,127033,48.366371380968,48.3744284143481,48.3583143475878,48.366371380968,157667.213236524,0.0,1.0
2017-08-08,60.035,60.04,60.01,60.04,145362,48.370399897658,48.3744284143481,48.3502573142077,48.3744284143481,180416.281206361,0.0,1.0
2017-08-09,60.0397,60.04,60.01,60.04,259771,48.3741867033467,48.3744284143481,48.3502573142077,48.3744284143481,322415.196442382,0.0,1.0
2017-08-10,60.03,60.04,60.0,60.04,306109,48.366371380968,48.3744284143481,48.3422002808275,48.3744284143481,379927.680025026,0.0,1.0
2017-08-11,60.04,60.04,60.0,60.04,194433,48.3744284143481,48.3744284143481,48.3422002808275,48.3744284143481,241320.832155559,0.0,1.0
2017-08-14,60.04,60.04,60.02,60.03,142450,48.3744284143481,48.3744284143481,48.3583143475878,48.366371380968,176802.047700541,0.0,1.0
2017-08-15,60.04,60.04,60.03,60.04,153941,48.3744284143481,48.3744284143481,48.366371380968,48.3744284143481,191064.120920106,0.0,1.0
2017-08-16,60.05,60.05,60.03,60.03,180005,48.3824854477282,48.3824854477282,48.366371380968,48.366371380968,223413.496639775,0.0,1.0
2017-08-17,60.055,60.06,60.03,60.03,107805,48.3865139644183,48.3905424811084,48.366371380968,48.366371380968,133802.349963895,0.0,1.0
2017-08-18,60.05,60.05,60.03,60.03,235790,48.3824854477282,48.3824854477282,48.366371380968,48.366371380968,292651.139538861,0.0,1.0
2017-08-21,60.06,60.07,60.04,60.06,110059,48.3905424811084,48.3985995144885,48.3744284143481,48.3905424811084,136599.90570638,0.0,1.0
2017-08-22,60.0,60.0,59.97,60.0,353221,48.4549987481495,48.4549987481495,48.4307712487754,48.4549987481495,437380.261016091,0.14,1.0
2017-08-23,59.98,60.0,59.98,60.0,173405,48.4388470819001,48.4549987481495,48.4388470819001,48.4549987481495,214720.880586079,0.0,1.0
2017-08-24,59.98,60.0,59.97,59.98,170130,48.4388470819001,48.4549987481495,48.4307712487754,48.4388470819001,210665.571431675,0.0,1.0
2017-08-25,60.01,60.01,59.97,59.98,256771,48.4630745812742,48.4630745812742,48.4307712487754,48.4388470819001,317949.858590975,0.0,1.0
2017-08-28,59.96,60.02,59.96,59.99,621914,48.4226954156507,48.4711504143989,48.4226954156507,48.4469229150248,770092.683191434,0.0,1.0
2017-08-29,60.0,60.0,59.97,59.98,132511,48.4549987481495,48.4549987481495,48.4307712487754,48.4388470819001,164083.380567699,0.0,1.0
2017-08-30,60.0,60.02,59.99,60.02,122503,48.4549987481495,48.4711504143989,48.4469229150248,48.4711504143989,151690.851096776,0.0,1.0
2017-08-31,60.01,60.01,60.0,60.01,217013,48.4630745812742,48.4630745812742,48.4549987481495,48.4630745812742,268719.02458768,0.0,1.0
2017-09-01,60.0,60.02,59.99,60.02,180600,48.4549987481495,48.4711504143989,48.4469229150248,48.4711504143989,223630.178102395,0.0,1.0
2017-09-05,60.05,60.05,60.0,60.03,180937,48.4953779137729,48.4953779137729,48.4549987481495,48.4792262475235,224047.472510039,0.0,1.0
2017-09-06,60.04,60.05,60.0,60.05,213077,48.4873020806482,48.4953779137729,48.4549987481495,48.4953779137729,263845.224028373,0.0,1.0
2017-09-07,60.02,60.04,60.02,60.03,64602,48.4711504143989,48.4873020806482,48.4711504143989,48.4792262475235,79994.223509252,0.0,1.0
2017-09-08,60.0,60.03,59.99,60.03,489189,48.4549987481495,48.4792262475235,48.4469229150248,48.4792262475235,605744.314483569,0.0,1.0
2017-09-11,60.02,60.02,60.0,60.0,122153,48.4711504143989,48.4711504143989,48.4549987481495,48.4549987481495,151257.459278748,0.0,1.0
2017-09-12,60.02,60.04,60.0,60.01,161977,48.4711504143989,48.4873020806482,48.4549987481495,48.4630745812742,200570.018596299,0.0,1.0
2017-09-13,60.01,60.03,60.0,60.01,196480,48.4630745812742,48.4792262475235,48.4549987481495,48.4630745812742,243293.784017489,0.0,1.0
2017-09-14,60.02,60.02,60.0,60.02,116336,48.4711504143989,48.4711504143989,48.4549987481495,48.4711504143989,144054.487263124,0.0,1.0
2017-09-15,60.01,60.03,60.0,60.01,145816,48.4630745812742,48.4792262475235,48.4549987481495,48.4630745812742,180558.460964445,0.0,1.0
2017-09-18,60.04,60.04,60.01,60.01,158855,48.4873020806482,48.4873020806482,48.4630745812742,48.4630745812742,196704.163579491,0.0,1.0
2017-09-19,60.03,60.05,60.03,60.05,164400,48.4792262475235,48.4953779137729,48.4792262475235,48.4953779137729,203570.32823939,0.0,1.0
2017-09-20,60.04,60.05,60.02,60.05,188700,48.4873020806482,48.4953779137729,48.4711504143989,48.4953779137729,233660.103033898,0.0,1.0
2017-09-21,59.98,59.985,59.96,59.98,264049,48.4973968720541,48.5014396693925,48.4812256827003,48.4973968720541,326567.198272166,0.0725,1.0
2017-09-22,59.97,59.9899,59.97,59.98,107125,48.4893112773772,48.5054016107842,48.4893112773772,48.4973968720541,132488.708970327,0.0,1.0
2017-09-25,60.0,60.0,59.98,59.98,96235,48.5135680614079,48.5135680614079,48.4973968720541,48.4973968720541,119020.31185773,0.0,1.0
2017-09-26,59.99,60.0,59.98,59.98,92545,48.505482466731,48.5135680614079,48.4973968720541,48.4973968720541,114456.640108834,0.0,1.0
2017-09-27,60.0,60.0,59.9802,59.99,291913,48.5135680614079,48.5135680614079,48.4975585839476,48.505482466731,361028.485429684,0.0,1.0
2017-09-28,60.0,60.01,59.98,60.0,116281,48.5135680614079,48.5216536560848,48.4973968720541,48.5135680614079,143812.551391165,0.0,1.0
2017-09-29,60.0,60.01,59.99,60.01,270818,48.5135680614079,48.5216536560848,48.505482466731,48.5216536560848,334938.876881455,0.0,1.0
2017-10-02,60.0,60.02,60.0,60.0,149706,48.5135680614079,48.5297392507617,48.5135680614079,48.5135680614079,185151.50212473,0.0,1.0
2017-10-03,60.025,60.03,60.0,60.0,274967,48.5337820481002,48.5378248454386,48.5135680614079,48.5135680614079,340070.224872287,0.0,1.0
2017-10-04,60.0,60.04,59.9801,60.02,399018,48.5135680614079,48.5459104401155,48.4974777280009,48.5297392507617,493492.459051778,0.0,1.0
2017-10-05,60.02,60.02,59.99,60.02,168768,48.5297392507617,48.5297392507617,48.505482466731,48.5297392507617,208726.762525126,0.0,1.0
2017-10-06,60.01,60.02,59.9901,60.0,112099,48.5216536560848,48.5297392507617,48.5055633226778,48.5135680614079,138640.390075749,0.0,1.0
2017-10-09,60.03,60.03,60.012,60.02,212285,48.5378248454386,48.5378248454386,48.5232707750202,48.5297392507617,262547.16997681,0.0,1.0
2017-10-10,60.02,60.04,60.01,60.02,132300,48.5297392507617,48.5459104401155,48.5216536560848,48.5297392507617,163624.328557986,0.0,1.0
2017-10-11,60.03,60.03,60.02,60.02,5933,48.5378248454386,48.5378248454386,48.5297392507617,48.5297392507617,7337.74105317104,0.0,1.0
2017-10-12,60.03,60.0362,60.01,60.03,144276,48.5378248454386,48.5428379141383,48.5216536560848,48.5378248454386,178435.855079606,0.0,1.0
2017-10-13,60.04,60.04,60.01,60.04,103657,48.5459104401155,48.5459104401155,48.5216536560848,48.5459104401155,128199.599586811,0.0,1.0
2017-10-16,60.05,60.05,60.03,60.04,121821,48.5539960347924,48.5539960347924,48.5378248454386,48.5459104401155,150664.242851567,0.0,1.0
2017-10-17,60.05,60.05,60.03,60.05,139987,48.5539960347924,48.5539960347924,48.5378248454386,48.5539960347924,173131.359651147,0.0,1.0
2017-10-18,60.05,60.05,60.03,60.04,205198,48.5539960347924,48.5539960347924,48.5378248454386,48.5459104401155,253782.199330624,0.0,1.0
2017-10-19,60.055,60.06,60.04,60.05,118853,48.5580388321309,48.5620816294693,48.5459104401155,48.5539960347924,146993.517173864,0.0,1.0
2017-10-20,59.99,59.99,59.97,59.99,250520,48.5661244268078,48.5661244268078,48.5499330200977,48.5661244268078,309448.097359492,0.075,1.0
2017-10-23,59.99,60.0,59.98,60.0,115297,48.5661244268078,48.5742201301628,48.5580287234527,48.5742201301628,142417.520682011,0.0,1.0
2017-10-24,60.0,60.0,59.99,60.0,114800,48.5742201301628,48.5742201301628,48.5661244268078,48.5742201301628,141803.614788718,0.0,1.0
2017-10-25,60.0,60.0,59.99,60.0,203138,48.5742201301628,48.5742201301628,48.5661244268078,48.5742201301628,250920.755234761,0.0,1.0
2017-10-26,60.01,60.01,59.99,60.0,323291,48.5823158335178,48.5823158335178,48.5661244268078,48.5742201301628,399336.51941341,0.0,1.0
2017-10-27,60.01,60.01,59.99,60.01,346839,48.5823158335178,48.5823158335178,48.5661244268078,48.5823158335178,428423.553568852,0.0,1.0
2017-10-30,60.02,60.02,60.0,60.02,103878,48.5904115368728,48.5904115368728,48.5742201301628,48.5904115368728,128312.507813785,0.0,1.0
2017-10-31,60.03,60.03,60.01,60.03,133662,48.5985072402279,48.5985072402279,48.5823158335178,48.5985072402279,165102.393378829,0.0,1.0
2017-11-01,60.03,60.03,60.01,60.02,147929,48.5985072402279,48.5985072402279,48.5823158335178,48.5904115368728,182725.321708016,0.0,1.0
2017-11-02,60.02,60.02,60.01,60.01,124421,48.5904115368728,48.5904115368728,48.5823158335178,48.5823158335178,153687.696477588,0.0,1.0
2017-11-03,60.03,60.03,60.01,60.02,138840,48.5985072402279,48.5985072402279,48.5823158335178,48.5904115368728,171498.378721826,0.0,1.0
2017-11-06,60.05,60.06,60.02,60.02,129071,48.6146986469379,48.622794350293,48.5904115368728,48.5904115368728,159431.484010406,0.0,1.0
2017-11-07,60.03,60.09,60.03,60.09,526507,48.5985072402279,48.647081460358,48.5985072402279,48.647081460358,650353.622051947,0.0,1.0
2017-11-08,60.05,60.06,60.03,60.04,94731,48.6146986469379,48.622794350293,48.5985072402279,48.6066029435829,117013.921886325,0.0,1.0
2017-11-09,60.06,60.06,60.03,60.04,176845,48.622794350293,48.622794350293,48.5985072402279,48.6066029435829,218443.033600269,0.0,1.0
2017-11-10,60.06,60.07,60.04,60.06,1080872,48.622794350293,48.630890053648,48.6066029435829,48.622794350293,1335118.08992954,0.0,1.0
2017-11-13,60.07,60.0738,60.04,60.07,708737,48.630890053648,48.6339664209229,48.6066029435829,48.630890053648,875448.332182157,0.0,1.0
2017-11-14,60.065,60.08,60.045,60.05,831921,48.6268422019705,48.638985757003,48.6106507952604,48.6146986469379,1027608.0576537,0.0,1.0
2017-11-15,60.08,60.09,60.05,60.09,573807,48.638985757003,48.647081460358,48.6146986469379,48.647081460358,708779.6758804,0.0,1.0
2017-11-16,60.07,60.08,60.05,60.08,279645,48.630890053648,48.638985757003,48.6146986469379,48.638985757003,345423.970884939,0.0,1.0
2017-11-17,60.07,60.08,60.06,60.06,250641,48.630890053648,48.638985757003,48.622794350293,48.622794350293,309597.559357657,0.0,1.0
2017-11-20,60.08,60.08,60.06,60.08,205824,48.638985757003,48.638985757003,48.622794350293,48.638985757003,254238.564549417,0.0,1.0
2017-11-21,60.01,60.0181,59.99,60.01,128201,48.6430336086805,48.6495993239318,48.6268219660847,48.6430336086805,158159.173868365,0.075,1.0
2017-11-22,59.99,60.02,59.98,60.01,320000,48.6268219660847,48.6511394299784,48.6187161447868,48.6430336086805,394778.009827354,0.0,1.0
2017-11-24,59.99,60.01,59.99,60.01,139613,48.6268219660847,48.6430336086805,48.6268219660847,48.6430336086805,172237.944643833,0.0,1.0
2017-11-27,60.0,60.01,59.98,59.99,279460,48.6349277873826,48.6430336086805,48.6187161447868,48.6268219660847,344764.570707351,0.0,1.0
2017-11-28,60.02,60.03,60.0,60.0,241216,48.6511394299784,48.6592452512763,48.6349277873826,48.6349277873826,297583.66380786,0.0,1.0
2017-11-29,60.015,60.03,60.0,60.02,306977,48.6470865193295,48.6592452512763,48.6349277873826,48.6511394299784,378711.778508661,0.0,1.0
2017-11-30,60.02,60.03,60.0,60.0,271642,48.6511394299784,48.6592452512763,48.6349277873826,48.6349277873826,335119.650454757,0.0,1.0
2017-12-01,60.01,60.03,59.99,60.03,191671,48.6430336086805,48.6592452512763,48.6268219660847,48.6592452512763,236460.924755059,0.0,1.0
2017-12-04,60.04,60.04,59.99,60.0,153336,48.6673510725742,48.6673510725742,48.6268219660847,48.6349277873826,189167.752859022,0.0,1.0
2017-12-05,60.04,60.04,60.011,60.04,211640,48.6673510725742,48.6673510725742,48.6438441908103,48.6673510725742,261096.306249566,0.0,1.0
2017-12-06,60.05,60.05,60.03,60.03,151822,48.6754568938721,48.6754568938721,48.6592452512763,48.6592452512763,187299.959400027,0.0,1.0
2017-12-07,60.05,60.05,60.03,60.04,272702,48.6754568938721,48.6754568938721,48.6592452512763,48.6673510725742,336427.35261231,0.0,1.0
2017-12-08,60.05,60.05,60.03,60.03,120636,48.6754568938721,48.6754568938721,48.6592452512763,48.6592452512763,148826.37497979,0.0,1.0
2017-12-11,60.05,60.06,60.04,60.06,142558,48.6754568938721,48.68356271517,48.6673510725742,48.68356271517,175871.136015525,0.0,1.0
2017-12-12,60.055,60.06,60.03,60.05,253812,48.6795098045211,48.68356271517,48.6592452512763,48.6754568938721,313123.113219689,0.0,1.0
2017-12-13,60.06,60.06,60.03,60.03,168390,48.68356271517,48.68356271517,48.6592452512763,48.6592452512763,207739.590858838,0.0,1.0
2017-12-14,60.04,60.06,60.025,60.04,354428,48.6673510725742,48.68356271517,48.6551923406274,48.6673510725742,437251.188959655,0.0,1.0
2017-12-15,60.06,60.06,60.03,60.03,291480,48.68356271517,48.68356271517,48.6592452512763,48.6592452512763,359593.419701491,0.0,1.0
2017-12-18,60.04,60.07,60.04,60.07,275147,48.6673510725742,48.6916685364679,48.6673510725742,48.6916685364679,339443.703343647,0.0,1.0
2017-12-19,60.07,60.07,60.03,60.06,133328,48.6916685364679,48.6916685364679,48.6592452512763,48.68356271517,164484.257794567,0.0,1.0
2017-12-20,60.07,60.07,60.05,60.07,252907,48.6916685364679,48.6916685364679,48.6754568938721,48.6916685364679,312006.631660646,0.0,1.0
2017-12-21,60.0,60.001,59.97,59.98,528238,48.6977479024413,48.698559531573,48.6733990284901,48.6815153198072,650836.668330018,0.0775,1.0
2017-12-22,59.96,60.0,59.95,59.98,579665,48.665282737173,48.6977479024413,48.657166445856,48.6815153198072,714199.352086597,0.0,1.0
2017-12-26,59.97,60.01,59.96,59.97,352489,48.6733990284901,48.7058641937584,48.665282737173,48.6733990284901,434298.112560966,0.0,1.0
2017-12-27,60.01,60.01,59.97,59.98,181202,48.7058641937584,48.7058641937584,48.6733990284901,48.6815153198072,223257.141619376,0.0,1.0
2017-12-28,59.96,59.99,59.95,59.99,706622,48.665282737173,48.6896316111243,48.657166445856,48.6896316111243,870621.780804663,0.0,1.0
2017-12-29,59.98,59.99,59.96,59.97,467969,48.6815153198072,48.6896316111243,48.665282737173,48.6733990284901,576579.846284686,0.0,1.0
2018-01-02,59.99,60.011,59.97,60.0,692171,48.6896316111243,48.7066758228901,48.6733990284901,48.6977479024413,852816.850651896,0.0,1.0
2018-01-03,60.0,60.01,59.97,60.01,328001,48.6977479024413,48.7058641937584,48.6733990284901,48.7058641937584,404126.69677099,0.0,1.0
2018-01-04,59.98,60.01,59.96,60.01,780154,48.6815153198072,48.7058641937584,48.665282737173,48.7058641937584,961219.810283123,0.0,1.0
2018-01-05,60.0,60.0,59.98,59.99,620421,48.6977479024413,48.6977479024413,48.6815153198072,48.6896316111243,764414.405252893,0.0,1.0
2018-01-08,60.01,60.02,59.99,60.01,215600,48.7058641937584,48.7139804850755,48.6896316111243,48.7058641937584,265638.567637981,0.0,1.0
2018-01-09,60.01,60.02,59.99,60.01,879914,48.7058641937584,48.7139804850755,48.6896316111243,48.7058641937584,1084133.0918581,0.0,1.0
2018-01-10,60.01,60.02,59.99,60.01,272856,48.7058641937584,48.7139804850755,48.6896316111243,48.7058641937584,336183.10302147,0.0,1.0
2018-01-11,60.03,60.04,60.01,60.01,315522,48.7220967763926,48.7302130677096,48.7058641937584,48.7058641937584,388751.447765635,0.0,1.0
2018-01-12,60.03,60.04,60.02,60.03,193258,48.7220967763926,48.7302130677096,48.7139804850755,48.7220967763926,238111.216626071,0.0,1.0
2018-01-16,60.05,60.05,60.02,60.03,612064,48.7383293590267,48.7383293590267,48.7139804850755,48.7220967763926,754117.830532343,0.0,1.0
2018-01-17,60.06,60.07,60.03,60.05,549696,48.7464456503438,48.7545619416609,48.7220967763926,48.7383293590267,677274.851931018,0.0,1.0
2018-01-18,60.05,60.08,60.05,60.07,203500,48.7383293590267,48.7626782329779,48.7383293590267,48.7545619416609,250730.280678706,0.0,1.0
2018-01-19,60.08,60.08,60.04,60.05,263577,48.7626782329779,48.7626782329779,48.7302130677096,48.7383293590267,324750.54147642,0.0,1.0
2018-01-22,60.07,60.09,60.05,60.09,321261,48.7545619416609,48.770794524295,48.7383293590267,48.770794524295,395822.411307724,0.0,1.0
2018-01-23,60.01,60.02,59.98,60.0,255104,48.7728235971243,48.7809510464822,48.7484412490504,48.7646961477663,313879.531897813,0.0825,1.0
2018-01-24,60.01,60.02,59.99,60.01,213963,48.7728235971243,48.7809510464822,48.7565686984083,48.7728235971243,263259.714796522,0.0,1.0
2018-01-25,60.02,60.02,59.99,60.0,312584,48.7809510464822,48.7809510464822,48.7565686984083,48.7646961477663,384602.827077373,0.0,1.0
2018-01-26,60.0,60.05,59.98,60.01,349009,48.7646961477663,48.8053333945561,48.7484412490504,48.7728235971243,429420.085722388,0.0,1.0
2018-01-29,60.02,60.04,59.99,60.0,498158,48.7809510464822,48.7972059451982,48.7565686984083,48.7646961477663,612932.764092884,0.0,1.0
2018-01-30,60.02,60.0396,59.99,60.0,269451,48.7809510464822,48.7968808472238,48.7565686984083,48.7646961477663,331532.056531445,0.0,1.0
2018-01-31,60.03,60.03,60.0,60.0,353671,48.7890784958402,48.7890784958402,48.7646961477663,48.7646961477663,435156.202669623,0.0,1.0
2018-02-01,60.035,60.04,60.019,60.04,135868,48.7931422205192,48.7972059451982,48.7801383015464,48.7972059451982,167171.758341273,0.0,1.0
2018-02-02,60.02,60.04,60.01,60.04,330309,48.7809510464822,48.7972059451982,48.7728235971243,48.7972059451982,406411.637221035,0.0,1.0
2018-02-05,60.0,60.04,59.99,60.0,1203847,48.7646961477663,48.7972059451982,48.7565686984083,48.7646961477663,1481211.32101648,0.0,1.0
2018-02-06,60.04,60.06,59.99,60.0,1374100,48.7972059451982,48.8134608439141,48.7565686984083,48.7646961477663,1690690.32543898,0.0,1.0
2018-02-07,60.06,60.06,60.02,60.03,776746,48.8134608439141,48.8134608439141,48.7809510464822,48.7890784958402,955706.970033786,0.0,1.0
2018-02-08,60.05,60.06,60.03,60.04,370945,48.8053333945561,48.8134608439141,48.7890784958402,48.7972059451982,456410.103172959,0.0,1.0
2018-02-09,60.05,60.06,60.02,60.04,775869,48.8053333945561,48.8134608439141,48.7809510464822,48.7972059451982,954627.910711023,0.0,1.0
2018-02-12,60.06,60.07,60.03,60.05,260002,48.8134608439141,48.821588293272,48.7890784958402,48.8053333945561,319906.022847526,0.0,1.0
2018-02-13,60.06,60.06,60.04,60.04,544473,48.8134608439141,48.8134608439141,48.7972059451982,48.7972059451982,669918.662078988,0.0,1.0
2018-02-14,60.04,60.06,60.03,60.05,529756,48.7972059451982,48.8134608439141,48.7890784958402,48.8053333945561,651810.890068591,0.0,1.0
2018-02-15,60.05,60.065,60.021,60.06,452227,48.8053333945561,48.8175245685931,48.781763791418,48.8134608439141,556419.339059962,0.0,1.0
2018-02-16,60.03,60.055,60.01,60.03,493098,48.7890784958402,48.8093971192351,48.7728235971243,48.7890784958402,606706.948616047,0.0,1.0
2018-02-20,60.05,60.07,60.04,60.05,137811,48.8053333945561,48.821588293272,48.7972059451982,48.8053333945561,169562.422268446,0.0,1.0
2018-02-21,59.99,60.01,59.96,59.96,458065,48.8236201556115,48.8398974085389,48.7992042762205,48.7992042762205,562828.386392026,0.0825,1.0
2018-02-22,59.975,60.0,59.95,59.97,551081,48.811412215916,48.8317587820752,48.7910656497568,48.8073429026842,677117.941779668,0.0,1.0
2018-02-23,59.97,60.0,59.96,59.97,273898,48.8073429026842,48.8317587820752,48.7992042762205,48.8073429026842,336540.817080552,0.0,1.0
2018-02-26,60.0,60.01,59.96,59.96,309016,48.8317587820752,48.8398974085389,48.7992042762205,48.7992042762205,379690.604279563,0.0,1.0
2018-02-27,59.99,60.0,59.96,60.0,220659,48.8236201556115,48.8317587820752,48.7992042762205,48.8317587820752,271125.602071492,0.0,1.0
2018-02-28,60.0,60.0,59.973,59.98,276908,48.8317587820752,48.8317587820752,48.8097844906233,48.8154815291478,340239.229845203,0.0,1.0
2018-03-01,60.01,60.019,59.98,59.99,285954,48.8398974085389,48.8472221723562,48.8154815291478,48.8236201556115,351354.127476112,0.0,1.0
2018-03-02,60.01,60.02,59.99,60.01,310395,48.8398974085389,48.8480360350026,48.8236201556115,48.8398974085389,381384.993383368,0.0,1.0
2018-03-05,60.03,60.03,59.99,60.0,185913,48.8561746614662,48.8561746614662,48.8236201556115,48.8317587820752,228432.894456683,0.0,1.0
2018-03-06,60.03,60.03,60.0,60.02,210677,48.8561746614662,48.8561746614662,48.8317587820752,48.8480360350026,258860.633228718,0.0,1.0
2018-03-07,60.02,60.03,60.0,60.02,212407,48.8480360350026,48.8561746614662,48.8317587820752,48.8480360350026,260986.299036973,0.0,1.0
2018-03-08,60.02,60.03,60.0,60.03,408466,48.8480360350026,48.8561746614662,48.8317587820752,48.8561746614662,501885.670540218,0.0,1.0
2018-03-09,60.015,60.02,60.0,60.01,138798,48.8439667217707,48.8480360350026,48.8317587820752,48.8398974085389,170542.290667133,0.0,1.0
2018-03-12,60.03,60.03,60.01,60.01,125026,48.8561746614662,48.8561746614662,48.8398974085389,48.8398974085389,153620.516383154,0.0,1.0
2018-03-13,60.02,60.03,60.0,60.03,188513,48.8480360350026,48.8561746614662,48.8317587820752,48.8561746614662,231627.536711864,0.0,1.0
2018-03-14,60.01,60.03,60.0,60.02,382858,48.8398974085389,48.8561746614662,48.8317587820752,48.8480360350026,470420.901743809,0.0,1.0
2018-03-15,60.025,60.03,60.0,60.02,204434,48.8521053482344,48.8561746614662,48.8317587820752,48.8480360350026,251189.805690606,0.0,1.0
2018-03-16,60.02,60.03,60.01,60.01,164713,48.8480360350026,48.8561746614662,48.8398974085389,48.8398974085389,202384.272991365,0.0,1.0
2018-03-19,60.01,60.03,60.01,60.01,154923,48.8398974085389,48.8561746614662,48.8398974085389,48.8398974085389,190355.216192051,0.0,1.0
2018-03-20,60.02,60.04,60.01,60.01,382873,48.8480360350026,48.8643132879299,48.8398974085389,48.8398974085389,470439.332372204,0.0,1.0
2018-03-21,60.04,60.04,60.02,60.03,427900,48.8643132879299,48.8643132879299,48.8480360350026,48.8561746614662,525764.392689133,0.0,1.0
2018-03-22,59.93,59.96,59.93,59.95,348008,48.8500706916185,48.8745242561229,48.8500706916185,48.8663730679547,426941.438256269,0.0925,1.0
2018-03-23,59.94,59.96,59.92,59.93,458357,48.8582218797866,48.8745242561229,48.8419195034503,48.8500706916185,562319.247875993,0.0,1.0
2018-03-26,59.95,59.96,59.93,59.93,191341,48.8663730679547,48.8745242561229,48.8500706916185,48.8500706916185,234740.010969267,0.0,1.0
2018-03-27,59.96,59.96,59.92,59.95,464417,48.8745242561229,48.8745242561229,48.8419195034503,48.8663730679547,569753.746841054,0.0,1.0
2018-03-28,59.97,59.98,59.95,59.96,831696,48.882675444291,48.8908266324591,48.8663730679547,48.8745242561229,1020337.13716922,0.0,1.0
2018-03-29,59.96,59.98,59.94,59.96,899527,48.8745242561229,48.8908266324591,48.8582218797866,48.8745242561229,1103553.22616246,0.0,1.0
2018-04-02,59.98,60.0,59.95,59.96,1148051,48.8908266324591,48.9071290087954,48.8663730679547,48.8745242561229,1408446.19989066,0.0,1.0
2018-04-03,59.99,59.99,59.96,59.99,1080199,48.8989778206273,48.8989778206273,48.8745242561229,48.8989778206273,1325204.34778219,0.0,1.0
2018-04-04,59.99,59.99,59.97,59.97,515327,48.8989778206273,48.8989778206273,48.882675444291,48.882675444291,632210.899037632,0.0,1.0
2018-04-05,59.99,60.01,59.98,59.98,630757,48.8989778206273,48.9152801969635,48.8908266324591,48.8908266324591,773822.155726906,0.0,1.0
2018-04-06,60.0,60.0,59.98,60.0,302942,48.9071290087954,48.9071290087954,48.8908266324591,48.9071290087954,371653.792982433,0.0,1.0
2018-04-09,60.02,60.02,59.99,60.01,685808,48.9234313851317,48.9234313851317,48.8989778206273,48.9152801969635,841359.548882943,0.0,1.0
2018-04-10,60.015,60.03,60.0,60.02,574240,48.9193557910476,48.9315825732998,48.9071290087954,48.9234313851317,704486.251765131,0.0,1.0
2018-04-11,60.03,60.03,60.0,60.02,562900,48.9315825732998,48.9315825732998,48.9071290087954,48.9234313851317,690574.169543383,0.0,1.0
2018-04-12,60.03,60.04,60.01,60.01,304349,48.9315825732998,48.9397337614679,48.9152801969635,48.9152801969635,373379.921702539,0.0,1.0
2018-04-13,60.03,60.04,60.01,60.03,269485,48.9315825732998,48.9397337614679,48.9152801969635,48.9315825732998,330608.243168234,0.0,1.0
2018-04-16,60.04,60.05,60.01,60.04,279757,48.9397337614679,48.9478849496361,48.9152801969635,48.9397337614679,343210.086958516,0.0,1.0
2018-04-17,60.04,60.05,60.0,60.03,787686,48.9397337614679,48.9478849496361,48.9071290087954,48.9315825732998,966345.008546722,0.0,1.0
2018-04-18,60.035,60.05,60.02,60.03,483589,48.9356581673839,48.9478849496361,48.9234313851317,48.9315825732998,593274.244226888,0.0,1.0
2018-04-19,60.04,60.05,60.03,60.05,360864,48.9397337614679,48.9478849496361,48.9315825732998,48.9478849496361,442713.372034293,0.0,1.0
2018-04-20,59.95,59.96,59.94,59.96,693374,48.945847152594,48.9540115974902,48.9376827076978,48.9540115974902,849260.432052753,0.0975,1.0
2018-04-23,59.96,59.97,59.95,59.96,426829,48.9540115974902,48.9621760423864,48.945847152594,48.9540115974902,522789.981961603,0.0,1.0
2018-04-24,59.97,59.98,59.96,59.96,409632,48.9621760423864,48.9703404872826,48.9540115974902,48.9540115974902,501726.700601166,0.0,1.0
2018-04-25,59.98,59.99,59.94,59.98,987639,48.9703404872826,48.9785049321787,48.9376827076978,48.9703404872826,1209682.97607373,0.0,1.0
2018-04-26,59.971,59.99,59.96,59.98,437218,48.962992486876,48.9785049321787,48.9540115974902,48.9703404872826,535514.668247209,0.0,1.0
2018-04-27,59.98,59.99,59.96,59.97,383109,48.9703404872826,48.9785049321787,48.9540115974902,48.9621760423864,469240.719818306,0.0,1.0
2018-04-30,60.0,60.0,59.971,59.98,446510,48.9866693770749,48.9866693770749,48.962992486876,48.9703404872826,546895.72368718,0.0,1.0
2018-05-01,60.01,60.01,59.98,60.0,1022943,48.9948338219711,48.9948338219711,48.9703404872826,48.9866693770749,1252924.12773675,0.0,1.0
2018-05-02,60.01,60.02,60.005,60.01,829106,48.9948338219711,49.0029982668673,48.990751599523,48.9948338219711,1015508.10929964,0.0,1.0
2018-05-03,60.01,60.02,60.0,60.01,625231,48.9948338219711,49.0029982668673,48.9866693770749,48.9948338219711,765797.317454613,0.0,1.0
2018-05-04,60.01,60.02,60.0,60.02,200387,48.9948338219711,49.0029982668673,48.9866693770749,49.0029982668673,245438.609174493,0.0,1.0
2018-05-07,60.01,60.02,60.0,60.01,481408,48.9948338219711,49.0029982668673,48.9866693770749,48.9948338219711,589639.597206777,0.0,1.0
2018-05-08,60.02,60.02,60.0,60.01,1298910,49.0029982668673,49.0029982668673,48.9866693770749,48.9948338219711,1590934.8602596,0.0,1.0
2018-05-09,60.02,60.03,60.0,60.03,437075,49.0029982668673,49.0111627117635,48.9866693770749,49.0111627117635,535339.518556301,0.0,1.0
2018-05-10,60.03,60.03,60.01,60.03,371375,49.0111627117635,49.0111627117635,48.9948338219711,49.0111627117635,454868.646579755,0.0,1.0
2018-05-11,60.03,60.04,60.02,60.03,343872,49.0111627117635,49.0193271566596,49.0029982668673,49.0111627117635,421182.339243819,0.0,1.0
2018-05-14,60.038,60.07,60.03,60.04,1455604,49.0176942676804,49.0438204913482,49.0111627117635,49.0193271566596,1782857.27751216,0.0,1.0
2018-05-15,60.05,60.05,60.03,60.05,270031,49.0274916015558,49.0274916015558,49.0111627117635,49.0274916015558,330740.183115659,0.0,1.0
2018-05-16,60.06,60.068,60.04,60.04,501227,49.035656046452,49.0421876023689,49.0193271566596,49.0193271566596,613914.364508195,0.0,1.0
2018-05-17,60.06,60.06,60.04,60.04,385288,49.035656046452,49.035656046452,49.0193271566596,49.0193271566596,471909.609164377,0.0,1.0
2018-05-18,60.05,60.06,60.03,60.04,442539,49.0274916015558,49.035656046452,49.0111627117635,49.0193271566596,542031.9515012,0.0,1.0
2018-05-21,60.06,60.07,60.03,60.06,943356,49.035656046452,49.0438204913482,49.0111627117635,49.035656046452,1155444.13857393,0.0,1.0
2018-05-22,59.97,59.98,59.95,59.97,426570,49.0458616025722,49.054040002039,49.0295048036386,49.0458616025722,521581.272387279,0.1025,1.0
2018-05-23,59.975,59.98,59.96,59.97,337762,49.0499508023056,49.054040002039,49.0376832031054,49.0458616025722,412992.788344403,0.0,1.0
2018-05-24,59.98,59.98,59.95,59.96,279683,49.054040002039,49.054040002039,49.0295048036386,49.0376832031054,341977.670734209,0.0,1.0
2018-05-25,59.985,59.99,59.97,59.98,261705,49.0581292017725,49.0622184015059,49.0458616025722,49.054040002039,319995.374475731,0.0,1.0
2018-05-29,60.01,60.01,59.97,60.0,928550,49.0785752004395,49.0785752004395,49.0458616025722,49.0703968009727,1135368.85030642,0.0,1.0
2018-05-30,60.01,60.01,59.99,60.0,416357,49.0785752004395,49.0785752004395,49.0622184015059,49.0703968009727,509093.498903698,0.0,1.0
2018-05-31,60.0,60.01,59.98,60.01,366794,49.0703968009727,49.0785752004395,49.054040002039,49.0785752004395,448491.176651006,0.0,1.0
2018-06-01,60.02,60.02,59.99,59.99,721860,49.0867535999064,49.0867535999064,49.0622184015059,49.0622184015059,882642.139122491,0.0,1.0
2018-06-04,60.01,60.02,60.0,60.0,311800,49.0785752004395,49.0867535999064,49.0703968009727,49.0703968009727,381248.190754984,0.0,1.0
2018-06-05,60.01,60.02,59.99,60.01,415960,49.0785752004395,49.0867535999064,49.0622184015059,49.0785752004395,508608.073850043,0.0,1.0
2018-06-06,60.0,60.02,59.98,60.0,495910,49.0703968009727,49.0867535999064,49.054040002039,49.0703968009727,606365.587804054,0.0,1.0
2018-06-07,60.005,60.01,59.99,59.99,554964,49.0744860007061,49.0785752004395,49.0622184015059,49.0622184015059,678572.870218567,0.0,1.0
2018-06-08,60.04,60.04,60.0,60.01,564950,49.10311039884,49.10311039884,49.0703968009727,49.0785752004395,690783.08328104,0.0,1.0
2018-06-11,60.02,60.04,60.01,60.04,217074,49.0867535999064,49.10311039884,49.0785752004395,49.10311039884,265423.572033186,0.0,1.0
2018-06-12,60.02,60.04,60.01,60.02,452627,49.0867535999064,49.10311039884,49.0785752004395,49.0867535999064,553442.029624298,0.0,1.0
2018-06-13,60.035,60.05,60.02,60.03,348502,49.0990211991066,49.1112887983069,49.0867535999064,49.0949319993732,426124.942188882,0.0,1.0
2018-06-14,60.04,60.05,60.03,60.04,290919,49.10311039884,49.1112887983069,49.0949319993732,49.10311039884,355716.300212473,0.0,1.0
2018-06-15,60.05,60.05,60.03,60.05,222804,49.1112887983069,49.1112887983069,49.0949319993732,49.1112887983069,272429.832883173,0.0,1.0
2018-06-18,60.06,60.06,60.04,60.04,183068,49.1194671977737,49.1194671977737,49.10311039884,49.10311039884,223843.309124867,0.0,1.0
2018-06-19,60.05,60.06,60.04,60.04,203999,49.1112887983069,49.1194671977737,49.10311039884,49.10311039884,249436.336324009,0.0,1.0
2018-06-20,60.05,60.07,60.05,60.05,470995,49.1112887983069,49.1276455972405,49.1112887983069,49.1112887983069,575901.191804501,0.0,1.0
2018-06-21,59.96,59.98,59.95,59.95,668513,49.1276455972405,49.1440324036439,49.1194521940388,49.1194521940388,815916.150523841,0.11,1.0
2018-06-22,59.97,59.97,59.953,59.96,204109,49.1358390004422,49.1358390004422,49.1219102149993,49.1276455972405,249113.8236164,0.0,1.0
2018-06-25,59.98,59.99,59.96,59.98,492400,49.1440324036439,49.1522258068455,49.1276455972405,49.1440324036439,600971.278820216,0.0,1.0
2018-06-26,59.98,59.99,59.97,59.97,207942,49.1440324036439,49.1522258068455,49.1358390004422,49.1358390004422,253791.977376997,0.0,1.0
2018-06-27,59.99,60.01,59.98,59.99,650806,49.1522258068455,49.1686126132489,49.1440324036439,49.1522258068455,794304.862071223,0.0,1.0
2018-06-28,59.99,60.0,59.98,59.99,512540,49.1522258068455,49.1604192100472,49.1440324036439,49.1522258068455,625552.02933898,0.0,1.0
2018-06-29,59.99,60.01,59.97,59.99,461278,49.1522258068455,49.1686126132489,49.1358390004422,49.1522258068455,562987.062452543,0.0,1.0
2018-07-02,60.0,60.01,59.98,60.0,1128264,49.1604192100472,49.1686126132489,49.1440324036439,49.1604192100472,1377039.51853536,0.0,1.0
2018-07-03,60.01,60.01,59.99,60.01,271000,49.1686126132489,49.1686126132489,49.1522258068455,49.1686126132489,330753.892283263,0.0,1.0
2018-07-05,60.01,60.03,59.98,60.02,568741,49.1686126132489,49.1849994196522,49.1440324036439,49.1768060164506,694145.016424631,0.0,1.0
2018-07-06,60.0,60.02,59.99,60.01,237463,49.1604192100472,49.1768060164506,49.1522258068455,49.1686126132489,289822.182742659,0.0,1.0
2018-07-09,60.025,60.03,60.01,60.02,422114,49.1809027180514,49.1849994196522,49.1686126132489,49.1768060164506,515187.632794307,0.0,1.0
2018-07-10,60.02,60.04,60.02,60.02,391626,49.1768060164506,49.1931928228539,49.1768060164506,49.1768060164506,477977.209665406,0.0,1.0
2018-07-11,60.05,60.05,60.01,60.02,354236,49.2013862260556,49.2013862260556,49.1686126132489,49.1768060164506,432342.936482856,0.0,1.0
2018-07-12,60.04,60.06,60.03,60.03,221158,49.1931928228539,49.2095796292573,49.1849994196522,49.1849994196522,269922.026972627,0.0,1.0
2018-07-13,60.03,60.05,60.02,60.05,420431,49.1849994196522,49.2013862260556,49.1768060164506,49.2013862260556,513133.541278762,0.0,1.0
2018-07-16,60.06,60.07,60.03,60.03,440900,49.2095796292573,49.2177730324589,49.1849994196522,49.1849994196522,538115.834345721,0.0,1.0
2018-07-17,60.05,60.07,60.05,60.06,349200,49.2013862260556,49.2177730324589,49.2013862260556,49.2095796292573,426196.528359097,0.0,1.0
2018-07-18,60.06,60.07,60.05,60.05,210372,49.2095796292573,49.2177730324589,49.2013862260556,49.2013862260556,256757.777960939,0.0,1.0
2018-07-19,60.06,60.079,60.04,60.07,476278,49.2095796292573,49.2251470953404,49.1931928228539,49.2177730324589,581294.47346453,0.0,1.0
2018-07-20,59.96,59.97,59.94,59.94,318548,49.2239180848602,49.2321275441805,49.2074991662195,49.2074991662195,388025.553899876,0.1175,1.0
2018-07-23,59.97,59.98,59.95,59.97,385200,49.2321275441805,49.2403370035009,49.2157086255398,49.2321275441805,469214.822765274,0.0,1.0
2018-07-24,59.97,59.98,59.96,59.96,359471,49.2321275441805,49.2403370035009,49.2239180848602,49.2239180848602,437874.147337112,0.0,1.0
2018-07-25,59.96,59.99,59.96,59.98,402100,49.2239180848602,49.2485464628213,49.2239180848602,49.2403370035009,489800.831344539,0.0,1.0
2018-07-26,59.99,59.99,59.97,59.98,277850,49.2485464628213,49.2485464628213,49.2321275441805,49.2403370035009,338451.034541358,0.0,1.0
2018-07-27,59.99,60.0,59.98,60.0,461520,49.2485464628213,49.2567559221416,49.2403370035009,49.2567559221416,562180.75026643,0.0,1.0
2018-07-30,60.0,60.02,59.98,60.01,467125,49.2567559221416,49.2731748407823,49.2403370035009,49.264965381462,569008.240094051,0.0,1.0
2018-07-31,60.01,60.02,59.99,60.0,823428,49.264965381462,49.2731748407823,49.2485464628213,49.2567559221416,1003023.42440281,0.0,1.0
2018-08-01,60.01,60.025,59.98,60.02,588973,49.264965381462,49.2772795704425,49.2403370035009,49.2731748407823,717432.143843539,0.0,1.0
2018-08-02,60.01,60.03,60.0,60.02,386936,49.264965381462,49.2813843001027,49.2567559221416,49.2731748407823,471329.45654596,0.0,1.0
2018-08-03,60.02,60.03,60.0,60.02,338533,49.2731748407823,49.2813843001027,49.2567559221416,49.2731748407823,412369.42262512,0.0,1.0
2018-08-06,60.02,60.04,60.01,60.02,442415,49.2731748407823,49.289593759423,49.264965381462,49.2731748407823,538908.815715728,0.0,1.0
2018-08-07,60.04,60.04,60.01,60.02,390891,49.289593759423,49.289593759423,49.264965381462,49.2731748407823,476147.069796315,0.0,1.0
2018-08-08,60.06,60.07,60.03,60.03,944026,49.3060126780638,49.3142221373841,49.2813843001027,49.2813843001027,1149924.69438164,0.0,1.0
2018-08-09,60.07,60.07,60.04,60.05,578103,49.3142221373841,49.3142221373841,49.289593759423,49.2978032187434,704191.320573917,0.0,1.0
2018-08-10,60.06,60.08,60.05,60.06,403147,49.3060126780638,49.3224315967045,49.2978032187434,49.3060126780638,491076.18939084,0.0,1.0
2018-08-13,60.07,60.08,60.06,60.08,240581,49.3142221373841,49.3224315967045,49.3060126780638,49.3224315967045,293053.404142503,0.0,1.0
2018-08-14,60.08,60.09,60.07,60.08,501370,49.3224315967045,49.3306410560248,49.3142221373841,49.3224315967045,610722.314874935,0.0,1.0
2018-08-15,60.088,60.09,60.07,60.07,490519,49.3289991641608,49.3306410560248,49.3142221373841,49.3142221373841,597504.635638626,0.0,1.0
2018-08-16,60.09,60.09,60.08,60.09,1006435,49.3306410560248,49.3306410560248,49.3224315967045,49.3306410560248,1225945.53517593,0.0,1.0
2018-08-17,60.08,60.1,60.07,60.09,542278,49.3224315967045,49.3388505153452,49.3142221373841,49.3306410560248,660552.636706923,0.0,1.0
2018-08-20,60.1,60.1,60.08,60.08,365194,49.3388505153452,49.3388505153452,49.3224315967045,49.3224315967045,444845.373792682,0.0,1.0
2018-08-21,59.99,59.99,59.98,59.98,504400,49.3450076098354,49.3450076098354,49.3367820709773,49.3367820709773,613212.10524991,0.1175,1.0
2018-08-22,59.99,59.99,59.98,59.99,389745,49.3450076098354,49.3450076098354,49.3367820709773,49.3450076098354,473823.060984588,0.0,1.0
2018-08-23,60.0,60.0,59.98,59.99,327240,49.3532331486936,49.3532331486936,49.3367820709773,49.3450076098354,397834.118402023,0.0,1.0
2018-08-24,60.01,60.01,59.99,60.0,303040,49.3614586875517,49.3614586875517,49.3450076098354,49.3532331486936,368413.553479248,0.0,1.0
2018-08-27,60.01,60.01,59.99,60.0,354557,49.3614586875517,49.3614586875517,49.3450076098354,49.3532331486936,431044.100715884,0.0,1.0
2018-08-28,60.02,60.02,60.01,60.02,319713,49.3696842264098,49.3696842264098,49.3614586875517,49.3696842264098,388683.350130381,0.0,1.0
2018-08-29,60.03,60.03,60.01,60.01,781785,49.3779097652679,49.3779097652679,49.3614586875517,49.3614586875517,950436.212733546,0.0,1.0
2018-08-30,60.03,60.04,60.02,60.03,395499,49.3779097652679,49.386135304126,49.3696842264098,49.3779097652679,480818.347371598,0.0,1.0
2018-08-31,60.04,60.04,60.02,60.03,412949,49.386135304126,49.386135304126,49.3696842264098,49.3779097652679,502032.762987401,0.0,1.0
2018-09-04,60.05,60.05,60.04,60.05,462770,49.3943608429841,49.3943608429841,49.386135304126,49.3943608429841,562601.439227797,0.0,1.0
2018-09-05,60.05,60.05,60.03,60.04,284709,49.3943608429841,49.3943608429841,49.3779097652679,49.386135304126,346128.083413157,0.0,1.0
2018-09-06,60.05,60.05,60.04,60.05,297327,49.3943608429841,49.3943608429841,49.386135304126,49.3943608429841,361468.111850991,0.0,1.0
2018-09-07,60.05,60.06,60.02,60.04,448228,49.3943608429841,49.4025863818423,49.3696842264098,49.386135304126,544922.35430602,0.0,1.0
2018-09-10,60.05,60.07,60.05,60.06,282566,49.3943608429841,49.4108119207004,49.3943608429841,49.4025863818423,343522.782973922,0.0,1.0
2018-09-11,60.07,60.07,60.05,60.07,293172,49.4108119207004,49.4108119207004,49.3943608429841,49.4108119207004,356416.771055366,0.0,1.0
2018-09-12,60.06,60.08,60.05,60.05,286000,49.4025863818423,49.4190374595585,49.3943608429841,49.3943608429841,347697.585450979,0.0,1.0
2018-09-13,60.05,60.08,60.04,60.07,536991,49.3943608429841,49.4190374595585,49.386135304126,49.4108119207004,652833.825555619,0.0,1.0
2018-09-14,59.96,59.98,59.94,59.94,860000,49.416981074844,49.4334643907462,49.4004977589417,49.4004977589417,1043479.3643485,0.1175,1.0
2018-09-17,59.97,59.98,59.95,59.95,238753,49.4252227327951,49.4334643907462,49.4087394168928,49.4087394168928,289690.498460811,0.0,1.0
2018-09-18,59.97,59.98,59.96,59.96,273579,49.4252227327951,49.4334643907462,49.416981074844,49.416981074844,331946.559324532,0.0,1.0
2018-09-19,59.98,59.99,59.97,59.98,499974,49.4334643907462,49.4417060486973,49.4252227327951,49.4334643907462,606642.501989275,0.0,1.0
2018-09-20,59.99,59.99,59.965,59.98,503032,49.4417060486973,49.4417060486973,49.4211019038195,49.4334643907462,610352.920473202,0.0,1.0
2018-09-21,59.98,60.0,59.97,59.98,543912,49.4334643907462,49.4499477066484,49.4252227327951,49.4334643907462,659954.590722698,0.0,1.0
2018-09-24,59.99,60.0,59.98,59.99,246701,49.4417060486973,49.4499477066484,49.4334643907462,49.4417060486973,299334.189144348,0.0,1.0
2018-09-25,59.99,60.0,59.98,59.98,292659,49.4417060486973,49.4499477066484,49.4334643907462,49.4334643907462,355097.241035892,0.0,1.0
2018-09-26,60.0,60.01,59.98,59.99,640133,49.4499477066484,49.4581893645995,49.4334643907462,49.4417060486973,776704.158068021,0.0,1.0
2018-09-27,60.0,60.008,59.98,59.99,366057,49.4499477066484,49.4565410330093,49.4334643907462,49.4417060486973,444154.564738743,0.0,1.0
2018-09-28,60.02,60.02,59.99,60.0,509208,49.4664310225506,49.4664310225506,49.4417060486973,49.4499477066484,617846.558326943,0.0,1.0
2018-10-01,60.03,60.03,60.0,60.01,793693,49.4746726805017,49.4746726805017,49.4499477066484,49.4581893645995,963025.892009132,0.0,1.0
2018-10-02,60.03,60.03,60.01,60.02,534700,49.4746726805017,49.4746726805017,49.4581893645995,49.4664310225506,648777.228043189,0.0,1.0
2018-10-03,60.02,60.03,60.01,60.03,392230,49.4664310225506,49.4746726805017,49.4581893645995,49.4746726805017,475911.524509781,0.0,1.0
2018-10-04,60.0,60.02,60.0,60.01,516094,49.4499477066484,49.4664310225506,49.4499477066484,49.4581893645995,626201.673330319,0.0,1.0
2018-10-05,60.03,60.04,60.0,60.02,1096601,49.4746726805017,49.4829143384528,49.4499477066484,49.4664310225506,1330558.73770224,0.0,1.0
2018-10-08,60.04,60.06,60.02,60.03,615139,49.4829143384528,49.499397654355,49.4664310225506,49.4746726805017,746377.735704618,0.0,1.0
2018-10-09,60.04,60.05,60.03,60.04,726700,49.4829143384528,49.4911559964039,49.4746726805017,49.4829143384528,881740.062874482,0.0,1.0
2018-10-10,60.03,60.05,60.03,60.05,772593,49.4746726805017,49.4911559964039,49.4746726805017,49.4911559964039,937424.247139652,0.0,1.0
2018-10-11,60.055,60.06,60.03,60.05,951502,49.4952768253795,49.499397654355,49.4746726805017,49.4911559964039,1154503.14201898,0.0,1.0
2018-10-12,60.06,60.06,60.04,60.04,794230,49.499397654355,49.499397654355,49.4829143384528,49.4829143384528,963677.459937802,0.0,1.0
2018-10-15,60.05,60.07,60.05,60.06,561962,49.4911559964039,49.5076393123061,49.4911559964039,49.499397654355,681855.523893037,0.0,1.0
2018-10-16,60.06,60.07,60.05,60.06,595806,49.499397654355,49.5076393123061,49.4911559964039,49.499397654355,722920.076924445,0.0,1.0
2018-10-17,60.06,60.07,60.05,60.07,801282,49.499397654355,49.5076393123061,49.4911559964039,49.5076393123061,972233.990725459,0.0,1.0
2018-10-18,60.07,60.07,60.05,60.07,520903,49.5076393123061,49.5076393123061,49.4911559964039,49.5076393123061,632036.664333985,0.0,1.0
2018-10-19,60.07,60.08,60.06,60.07,922146,49.5076393123061,49.5158809702572,49.499397654355,49.5076393123061,1118884.09525176,0.0,1.0
2018-10-22,60.07,60.08,60.06,60.08,1862233,49.5076393123061,49.5158809702572,49.499397654355,49.5158809702572,2259536.86873116,0.0,1.0
2018-10-23,59.96,59.97,59.96,59.97,801800,49.5138205557695,49.5220783644012,49.5138205557695,49.5220783644012,970959.773662589,0.1175,1.0
2018-10-24,59.97,59.97,59.95,59.97,755125,49.5220783644012,49.5220783644012,49.5055627471377,49.5220783644012,914437.514451188,0.0,1.0
2018-10-25,59.95,59.97,59.95,59.96,858463,49.5055627471377,49.5220783644012,49.5055627471377,49.5138205557695,1039577.25140647,0.0,1.0
2018-10-26,59.98,59.98,59.95,59.96,579256,49.5303361730329,49.5303361730329,49.5055627471377,49.5138205557695,701464.548082685,0.0,1.0
2018-10-29,59.99,60.0,59.97,59.98,727396,49.5385939816646,49.5468517902963,49.5220783644012,49.5303361730329,880858.388030772,0.0,1.0
2018-10-30,59.99,60.0,59.97,59.99,772763,49.5385939816646,49.5468517902963,49.5220783644012,49.5385939816646,935796.691911729,0.0,1.0
2018-10-31,59.98,59.99,59.97,59.99,807009,49.5303361730329,49.5385939816646,49.5220783644012,49.5385939816646,977267.742558834,0.0,1.0
2018-11-01,59.99,59.99,59.98,59.99,1846648,49.5385939816646,49.5385939816646,49.5303361730329,49.5385939816646,2236244.60478233,0.0,1.0
2018-11-02,59.99,60.0,59.99,59.99,941106,49.5385939816646,49.5468517902963,49.5385939816646,49.5385939816646,1139655.86025506,0.0,1.0
2018-11-05,60.0,60.0,59.98,60.0,612819,49.5468517902963,49.5468517902963,49.5303361730329,49.5468517902963,742108.502788894,0.0,1.0
2018-11-06,59.99,60.01,59.99,60.01,713943,49.5385939816646,49.555109598928,49.5385939816646,49.555109598928,864567.141042642,0.0,1.0
2018-11-07,60.0,60.01,59.99,59.99,866232,49.5468517902963,49.555109598928,49.5385939816646,49.5385939816646,1048985.3163623,0.0,1.0
2018-11-08,60.0,60.01,59.99,60.0,289692,49.5468517902963,49.555109598928,49.5385939816646,49.5468517902963,350809.776442832,0.0,1.0
2018-11-09,60.02,60.03,60.0,60.01,518622,49.5633674075598,49.5716252161915,49.5468517902963,49.555109598928,628038.288521376,0.0,1.0
2018-11-12,60.03,60.03,60.02,60.02,389704,49.5716252161915,49.5716252161915,49.5633674075598,49.5633674075598,471921.810470698,0.0,1.0
2018-11-13,60.03,60.03,60.02,60.03,763870,49.5716252161915,49.5716252161915,49.5633674075598,49.5716252161915,925027.491029736,0.0,1.0
2018-11-14,60.03,60.03,60.02,60.03,749875,49.5716252161915,49.5716252161915,49.5633674075598,49.5716252161915,908079.89557899,0.0,1.0
2018-11-15,60.01,60.03,60.01,60.03,673190,49.555109598928,49.5716252161915,49.555109598928,49.5716252161915,815216.275919081,0.0,1.0
2018-11-16,60.03,60.04,60.01,60.02,484378,49.5716252161915,49.5798830248232,49.555109598928,49.5633674075598,586569.659824317,0.0,1.0
2018-11-19,60.04,60.04,60.02,60.03,1216071,49.5798830248232,49.5798830248232,49.5633674075598,49.5716252161915,1472631.60753011,0.0,1.0
2018-11-20,60.04,60.04,60.02,60.02,1285733,49.5798830248232,49.5798830248232,49.5633674075598,49.5633674075598,1556990.54960155,0.0,1.0
2018-11-21,59.93,59.93,59.91,59.92,1297287,49.5873150525917,49.5873150525917,49.5707666410941,49.5790408468429,1567868.91622471,0.119,1.0
2018-11-23,59.94,59.94,59.92,59.92,235138,49.5955892583405,49.5955892583405,49.5790408468429,49.5790408468429,284181.959137219,0.0,1.0
2018-11-26,59.92,59.94,59.92,59.93,618144,49.5790408468429,49.5955892583405,49.5790408468429,49.5873150525917,747073.518312297,0.0,1.0
2018-11-27,59.93,59.93,59.92,59.93,945072,49.5873150525917,49.5873150525917,49.5790408468429,49.5873150525917,1142190.59652514,0.0,1.0
2018-11-28,59.92,59.93,59.92,59.93,610614,49.5790408468429,49.5873150525917,49.5790408468429,49.5873150525917,737972.9469359,0.0,1.0
2018-11-29,59.92,59.937,59.91,59.93,1209106,49.5790408468429,49.5931069966159,49.5707666410941,49.5873150525917,1461295.54510358,0.0,1.0
2018-11-30,59.92,59.93,59.91,59.93,850577,49.5790408468429,49.5873150525917,49.5707666410941,49.5873150525917,1027986.28149027,0.0,1.0
2018-12-03,59.92,59.93,59.9,59.92,1682588,49.5790408468429,49.5873150525917,49.5624924353453,49.5790408468429,2033534.15552048,0.0,1.0
2018-12-04,59.93,59.93,59.9,59.92,930794,49.5873150525917,49.5873150525917,49.5624924353453,49.5790408468429,1124934.55959125,0.0,1.0
2018-12-06,59.91,59.93,59.9,59.91,1544388,49.5707666410941,49.5873150525917,49.5624924353453,49.5707666410941,1866509.0606708,0.0,1.0
2018-12-07,59.87,59.9,59.87,59.9,849965,49.5376698180989,49.5624924353453,49.5376698180989,49.5624924353453,1027246.63345808,0.0,1.0
2018-12-10,59.89,59.9,59.87,59.89,1103381,49.5542182295965,49.5624924353453,49.5376698180989,49.5542182295965,1333518.93039314,0.0,1.0
2018-12-11,59.9,59.9,59.88,59.88,786077,49.5624924353453,49.5624924353453,49.5459440238477,49.5459440238477,950033.180058975,0.0,1.0
2018-12-12,59.89,59.9,59.88,59.89,711490,49.5542182295965,49.5624924353453,49.5459440238477,49.5542182295965,859889.180424005,0.0,1.0
2018-12-13,59.89,59.9,59.88,59.9,828598,49.5542182295965,49.5624924353453,49.5459440238477,49.5624924353453,1001423.00681804,0.0,1.0
2018-12-14,59.89,59.9,59.88,59.89,835750,49.5542182295965,49.5624924353453,49.5459440238477,49.5542182295965,1010066.7367628,0.0,1.0
2018-12-17,59.91,59.91,59.8934,59.91,1221963,49.5707666410941,49.5707666410941,49.5570314595511,49.5707666410941,1476834.19665555,0.0,1.0
2018-12-18,59.79,59.8,59.78,59.8,1247445,49.5740763233936,49.582367689228,49.5657849575593,49.582367689228,1504510.86699933,0.124,1.0
2018-12-19,59.8,59.81,59.79,59.8,1013347,49.582367689228,49.5906590550623,49.5740763233936,49.582367689228,1222171.37712779,0.0,1.0
2018-12-20,59.81,59.82,59.79,59.8,2408049,49.5906590550623,49.5989504208966,49.5740763233936,49.582367689228,2904285.06969596,0.0,1.0
2018-12-21,59.8,59.84,59.79,59.81,2328905,49.582367689228,49.6155331525652,49.5740763233936,49.5906590550623,2808831.55626827,0.0,1.0
2018-12-24,59.84,59.84,59.8,59.83,775291,49.6155331525652,49.6155331525652,49.582367689228,49.6072417867309,935058.246725731,0.0,1.0
2018-12-26,59.85,59.86,59.822,59.84,1180153,49.6238245183996,49.6321158842339,49.6006086940635,49.6155331525652,1423351.74153719,0.0,1.0
2018-12-27,59.83,59.84,59.81,59.83,700918,49.6072417867309,49.6155331525652,49.5906590550623,49.6072417867309,845358.911916307,0.0,1.0
2018-12-28,59.85,59.85,59.83,59.84,1942434,49.6238245183996,49.6238245183996,49.6072417867309,49.6155331525652,2342718.96671114,0.0,1.0
2018-12-31,59.85,59.86,59.82,59.85,1479003,49.6238245183996,49.6321158842339,49.5989504208966,49.6238245183996,1783786.92914286,0.0,1.0
2019-01-02,59.86,59.86,59.83,59.83,1736357,49.6321158842339,49.6321158842339,49.6072417867309,49.6072417867309,2094174.8738344,0.0,1.0
2019-01-03,59.86,59.87,59.84,59.84,1503759,49.6321158842339,49.6404072500682,49.6155331525652,49.6155331525652,1813644.49482586,0.0,1.0
2019-01-04,59.88,59.88,59.86,59.87,737209,49.6486986159025,49.6486986159025,49.6321158842339,49.6404072500682,889128.540135806,0.0,1.0
2019-01-07,59.84,59.87,59.84,59.86,1068466,49.6155331525652,49.6404072500682,49.6155331525652,49.6321158842339,1288648.9648997,0.0,1.0
2019-01-08,59.86,59.86,59.84,59.85,898534,49.6321158842339,49.6321158842339,49.6155331525652,49.6238245183996,1083698.4134518,0.0,1.0
2019-01-09,59.84,59.87,59.84,59.85,1397788,49.6155331525652,49.6404072500682,49.6155331525652,49.6238245183996,1685835.63665032,0.0,1.0
2019-01-10,59.85,59.87,59.85,59.85,1159157,49.6238245183996,49.6404072500682,49.6238245183996,49.6238245183996,1398029.01375078,0.0,1.0
2019-01-11,59.88,59.89,59.87,59.87,740160,49.6486986159025,49.6569899817368,49.6404072500682,49.6404072500682,892687.664240288,0.0,1.0
2019-01-14,59.9,59.91,59.88,59.88,614619,49.6652813475712,49.6735727134055,49.6486986159025,49.6486986159025,741275.939672099,0.0,1.0
2019-01-15,59.9,59.92,59.9,59.9,595175,49.6652813475712,49.6818640792398,49.6652813475712,49.6652813475712,717825.038591943,0.0,1.0
2019-01-16,59.9,59.926,59.9,59.9,1026622,49.6652813475712,49.6868388987404,49.6652813475712,49.6652813475712,1238182.00826536,0.0,1.0
2019-01-17,59.93,59.94,59.92,59.92,648422,49.6901554450741,49.6984468109084,49.6818640792398,49.6818640792398,782044.85600683,0.0,1.0
2019-01-18,59.93,59.954,59.93,59.95,1001840,49.6901554450741,49.7100547230765,49.6901554450741,49.7067381767428,1208293.08466073,0.0,1.0
2019-01-22,59.95,59.97,59.95,59.95,1000817,49.7067381767428,49.7233209084114,49.7067381767428,49.7067381767428,1207059.27105217,0.0,1.0
2019-01-23,59.95,59.96,59.94,59.95,831157,49.7067381767428,49.7150295425771,49.6984468109084,49.7067381767428,1002436.77170742,0.0,1.0
2019-01-24,59.98,59.98,59.97,59.98,530061,49.7316122742457,49.7316122742457,49.7233209084114,49.7316122742457,639292.742102884,0.0,1.0
2019-01-25,59.98,60.0,59.96,59.97,753036,49.7316122742457,49.7481950059143,49.7150295425771,49.7233209084114,908217.071888307,0.0,1.0
2019-01-28,60.0,60.02,60.0,60.0,688567,49.7481950059143,49.764777737583,49.7481950059143,49.7481950059143,830462.69307034,0.0,1.0
2019-01-29,60.0,60.02,60.0,60.02,729718,49.7481950059143,49.764777737583,49.7481950059143,49.764777737583,880093.840485969,0.0,1.0
2019-01-30,60.02,60.03,60.01,60.02,608580,49.764777737583,49.7730691034173,49.7564863717487,49.764777737583,733992.459337648,0.0,1.0
2019-01-31,59.92,59.93,59.91,59.91,994016,49.7896518350859,49.7979611895311,49.7813424806408,49.7813424806408,1196261.40221427,0.13,1.0
2019-02-01,59.92,59.93,59.91,59.92,1336342,49.7896518350859,49.7979611895311,49.7813424806408,49.7896518350859,1608238.05125654,0.0,1.0
2019-02-04,59.95,59.95,59.92,59.92,1926262,49.8145798984213,49.8145798984213,49.7896518350859,49.7896518350859,2318184.89959121,0.0,1.0
2019-02-05,59.93,59.96,59.93,59.94,1161518,49.7979611895311,49.8228892528664,49.7979611895311,49.8062705439762,1397843.84896934,0.0,1.0
2019-02-06,59.95,59.95,59.93,59.95,1041116,49.8145798984213,49.8145798984213,49.7979611895311,49.8145798984213,1252944.50595132,0.0,1.0
2019-02-07,59.97,59.97,59.94,59.95,1545683,49.8311986073115,49.8311986073115,49.8062705439762,49.8145798984213,1860172.18330364,0.0,1.0
2019-02-08,59.961,59.99,59.96,59.97,709975,49.8237201883109,49.8478173162017,49.8228892528664,49.8311986073115,854428.589717945,0.0,1.0
2019-02-11,59.98,60.0,59.97,59.98,748334,49.8395079617566,49.8561266706468,49.8311986073115,49.8395079617566,900592.224033225,0.0,1.0
2019-02-12,59.98,60.0,59.98,59.99,656680,49.8395079617566,49.8561266706468,49.8395079617566,49.8478173162017,790290.03316452,0.0,1.0
2019-02-13,59.98,60.0,59.97,59.99,950985,49.8395079617566,49.8561266706468,49.8311986073115,49.8478173162017,1144475.18911641,0.0,1.0
2019-02-14,60.0,60.01,59.99,60.0,571595,49.8561266706468,49.8644360250919,49.8478173162017,49.8561266706468,687893.390245895,0.0,1.0
2019-02-15,60.01,60.02,59.99,60.01,854122,49.8644360250919,49.872745379537,49.8478173162017,49.8644360250919,1027904.15987474,0.0,1.0
2019-02-19,60.02,60.03,60.01,60.03,879370,49.872745379537,49.8810547339821,49.8644360250919,49.8810547339821,1058289.19178882,0.0,1.0
2019-02-20,60.03,60.04,60.01,60.01,608201,49.8810547339821,49.8893640884272,49.8644360250919,49.8644360250919,731947.354054783,0.0,1.0
2019-02-21,60.02,60.04,60.02,60.04,621614,49.872745379537,49.8893640884272,49.872745379537,49.8893640884272,748089.402259138,0.0,1.0
2019-02-22,60.03,60.04,60.03,60.04,1004985,49.8810547339821,49.8893640884272,49.8810547339821,49.8893640884272,1209462.1870315,0.0,1.0
2019-02-25,60.04,60.05,60.03,60.05,1001104,49.8893640884272,49.8976734428723,49.8810547339821,49.8976734428723,1204791.54742208,0.0,1.0
2019-02-26,60.03,60.06,60.03,60.06,1176574,49.8810547339821,49.9059827973175,49.8810547339821,49.9059827973175,1415963.18675841,0.0,1.0
2019-02-27,60.04,60.06,60.04,60.05,464166,49.8893640884272,49.9059827973175,49.8893640884272,49.8976734428723,558606.571745512,0.0,1.0
2019-02-28,59.95,59.96,59.93,59.94,1014555,49.9192777644296,49.9276045830726,49.9026241271437,49.9109509457867,1218418.51432674,0.126,1.0
2019-03-01,59.96,59.96,59.94,59.96,2843950,49.9276045830726,49.9276045830726,49.9109509457867,49.9276045830726,3415410.04067746,0.0,1.0
2019-03-04,59.96,59.97,59.95,59.97,884340,49.9276045830726,49.9359314017155,49.9192777644296,49.9359314017155,1062038.26205549,0.0,1.0
2019-03-05,59.97,59.98,59.96,59.97,835042,49.9359314017155,49.9442582203584,49.9276045830726,49.9359314017155,1002834.37865904,0.0,1.0
2019-03-06,59.98,59.98,59.96,59.97,912066,49.9442582203584,49.9442582203584,49.9276045830726,49.9359314017155,1095335.49259324,0.0,1.0
2019-03-07,59.99,59.99,59.973,59.98,577980,49.9525850390014,49.9525850390014,49.9384294473084,49.9442582203584,694118.63616124,0.0,1.0
2019-03-08,59.99,60.0,59.98,59.99,896236,49.9525850390014,49.9609118576443,49.9442582203584,49.9525850390014,1076324.63060764,0.0,1.0
2019-03-11,59.99,60.01,59.99,60.0,341571,49.9525850390014,49.9692386762873,49.9525850390014,49.9609118576443,410205.883719559,0.0,1.0
2019-03-12,59.995,60.01,59.99,60.0,665661,49.9567484483229,49.9692386762873,49.9525850390014,49.9609118576443,799418.155413209,0.0,1.0
2019-03-13,60.0,60.02,60.0,60.01,628806,49.9609118576443,49.9775654949302,49.9609118576443,49.9692386762873,755157.554119528,0.0,1.0
2019-03-14,60.01,60.02,60.0,60.0,634714,49.9692386762873,49.9775654949302,49.9609118576443,49.9609118576443,762252.700841629,0.0,1.0
2019-03-15,60.02,60.03,60.0,60.02,785115,49.9775654949302,49.9858923135732,49.9609118576443,49.9775654949302,942875.104726344,0.0,1.0
2019-03-18,60.02,60.04,60.02,60.03,478843,49.9775654949302,49.9942191322161,49.9775654949302,49.9858923135732,575061.16145084,0.0,1.0
2019-03-19,60.02,60.04,60.02,60.03,755923,49.9775654949302,49.9942191322161,49.9775654949302,49.9858923135732,907817.297835415,0.0,1.0
2019-03-20,60.04,60.04,60.03,60.03,390318,49.9942191322161,49.9942191322161,49.9858923135732,49.9858923135732,468748.049809998,0.0,1.0
2019-03-21,60.05,60.05,60.04,60.05,546548,50.002545950859,50.002545950859,49.9942191322161,50.002545950859,656370.726247714,0.0,1.0
2019-03-22,60.06,60.06,60.04,60.05,745509,50.010872769502,50.010872769502,49.9942191322161,50.002545950859,895310.720658032,0.0,1.0
2019-03-25,60.09,60.09,60.06,60.06,769894,50.0358532254308,50.0358532254308,50.010872769502,50.010872769502,924595.61450002,0.0,1.0
2019-03-26,60.09,60.1,60.08,60.09,1199111,50.0358532254308,50.0441800440737,50.0275264067879,50.0358532254308,1440058.98461182,0.0,1.0
2019-03-27,60.09,60.095,60.08,60.09,590178,50.0358532254308,50.0400166347523,50.0275264067879,50.0358532254308,708767.688245905,0.0,1.0
2019-03-28,60.09,60.11,60.09,60.1,1144706,50.0358532254308,50.0525068627167,50.0358532254308,50.0441800440737,1374721.90651162,0.0,1.0
2019-03-29,59.98,59.98,59.97,59.98,740527,50.0491761352595,50.0491761352595,50.0408318244667,50.0491761352595,887463.348846386,0.126,1.0
2019-04-01,59.98,59.99,59.97,59.97,1774778,50.0491761352595,50.0575204460523,50.0408318244667,50.0408318244667,2126931.80307928,0.0,1.0
2019-04-02,59.98,59.99,59.97,59.98,1089875,50.0491761352595,50.0575204460523,50.0408318244667,50.0491761352595,1306129.44203784,0.0,1.0
2019-04-03,59.97,59.99,59.97,59.99,1850229,50.0408318244667,50.0575204460523,50.0408318244667,50.0575204460523,2217353.89050325,0.0,1.0
2019-04-04,59.98,59.99,59.98,59.99,615171,50.0491761352595,50.0575204460523,50.0491761352595,50.0575204460523,737234.045177529,0.0,1.0
2019-04-05,59.99,60.0,59.99,59.99,830613,50.0575204460523,50.0658647568451,50.0575204460523,50.0575204460523,995424.332367818,0.0,1.0
2019-04-08,60.005,60.01,60.0,60.0,530799,50.0700369122415,50.0742090676379,50.0658647568451,50.0658647568451,636120.841109525,0.0,1.0
2019-04-09,60.005,60.01,60.0,60.01,482417,50.0700369122415,50.0742090676379,50.0658647568451,50.0742090676379,578138.820543244,0.0,1.0
2019-04-10,60.0,60.02,60.0,60.01,734613,50.0658647568451,50.0825533784307,50.0658647568451,50.0742090676379,880375.885127875,0.0,1.0
2019-04-11,60.02,60.02,60.01,60.01,718120,50.0825533784307,50.0825533784307,50.0742090676379,50.0742090676379,860610.322207788,0.0,1.0
2019-04-12,60.025,60.03,60.02,60.02,699408,50.0867255338271,50.0908976892235,50.0825533784307,50.0825533784307,838185.462366603,0.0,1.0
2019-04-15,60.03,60.044,60.03,60.03,393528,50.0908976892235,50.1025797243335,50.0908976892235,50.0908976892235,471612.347348335,0.0,1.0
2019-04-16,60.04,60.04,60.02,60.03,655867,50.0992420000163,50.0992420000163,50.0825533784307,50.0908976892235,786004.999436662,0.0,1.0
2019-04-17,60.055,60.07,60.04,60.045,668371,50.1117584662056,50.1242749323948,50.0992420000163,50.1034141554127,800990.059689663,0.0,1.0
2019-04-18,60.065,60.07,60.05,60.06,446661,50.1201027769984,50.1242749323948,50.1075863108091,50.115930621602,535288.067631667,0.0,1.0
2019-04-22,60.07,60.08,60.06,60.07,424500,50.1242749323948,50.1326192431876,50.115930621602,50.1242749323948,508729.852639121,0.0,1.0
2019-04-23,60.06,60.08,60.06,60.08,561978,50.115930621602,50.1326192431876,50.115930621602,50.1326192431876,673486.419614671,0.0,1.0
2019-04-24,60.08,60.08,60.07,60.07,356159,50.1326192431876,50.1326192431876,50.1242749323948,50.1242749323948,426828.540838862,0.0,1.0
2019-04-25,60.098,60.1,60.09,60.09,717222,50.1476390026146,50.1493078647732,50.1409635539804,50.1409635539804,859534.139857565,0.0,1.0
2019-04-26,60.09,60.1069,60.09,60.1,466633,50.1409635539804,50.1550654392202,50.1409635539804,50.1493078647732,559222.938342877,0.0,1.0
2019-04-29,60.11,60.12,60.11,60.11,391377,50.157652175566,50.1659964863588,50.157652175566,50.157652175566,469034.543077365,0.0,1.0
2019-04-30,60.0,60.0,59.99,59.99,607528,50.1710030728345,50.1710030728345,50.162641238989,50.162641238989,726548.758594326,0.126,1.0
2019-05-01,60.02,60.02,60.0,60.01,1046088,50.1877267405254,50.1877267405254,50.1710030728345,50.17936490668,1251027.01073929,0.0,1.0
2019-05-02,60.02,60.03,60.01,60.02,583182,50.1877267405254,50.1960885743709,50.17936490668,50.1877267405254,697433.135813586,0.0,1.0
2019-05-03,60.02,60.03,60.01,60.02,405742,50.1877267405254,50.1960885743709,50.17936490668,50.1877267405254,485230.880567775,0.0,1.0
2019-05-06,60.03,60.04,60.02,60.03,417505,50.1960885743709,50.2044504082164,50.1877267405254,50.1960885743709,499298.368893161,0.0,1.0
2019-05-07,60.04,60.04,60.03,60.03,825534,50.2044504082164,50.2044504082164,50.1960885743709,50.1960885743709,987264.295435614,0.0,1.0
2019-05-08,60.04,60.05,60.03,60.04,943932,50.2044504082164,50.2128122420618,50.1960885743709,50.2044504082164,1128857.63750388,0.0,1.0
2019-05-09,60.06,60.06,60.04,60.05,574671,50.2211740759073,50.2211740759073,50.2044504082164,50.2128122420618,687254.746530465,0.0,1.0
2019-05-10,60.05,60.06,60.04,60.05,356862,50.2128122420618,50.2211740759073,50.2044504082164,50.2128122420618,426774.803942351,0.0,1.0
2019-05-13,60.07,60.07,60.055,60.06,503438,50.2295359097528,50.2295359097528,50.2169931589846,50.2211740759073,602066.495584089,0.0,1.0
2019-05-14,60.07,60.08,60.06,60.07,865793,50.2295359097528,50.2378977435983,50.2211740759073,50.2295359097528,1035410.43268731,0.0,1.0
2019-05-15,60.07,60.08,60.07,60.08,894613,50.2295359097528,50.2378977435983,50.2295359097528,50.2378977435983,1069876.55642595,0.0,1.0
2019-05-16,60.08,60.09,60.07,60.09,607405,50.2378977435983,50.2462595774437,50.2295359097528,50.2462595774437,726401.66167483,0.0,1.0
2019-05-17,60.09,60.09,60.08,60.09,388301,50.2462595774437,50.2462595774437,50.2378977435983,50.2462595774437,464373.015747316,0.0,1.0
2019-05-20,60.1,60.1,60.08,60.1,548616,50.2546214112892,50.2546214112892,50.2378977435983,50.2546214112892,656095.313705681,0.0,1.0
2019-05-21,60.1,60.11,60.09,60.09,612474,50.2546214112892,50.2629832451347,50.2462595774437,50.2462595774437,732463.729031915,0.0,1.0
2019-05-22,60.095,60.109,60.09,60.1,550973,50.2504404943665,50.2621470617501,50.2462595774437,50.2546214112892,658914.073374381,0.0,1.0
2019-05-23,60.115,60.12,60.1,60.11,672601,50.2671641620574,50.2713450789801,50.2546214112892,50.2629832451347,804370.204466794,0.0,1.0
2019-05-24,60.12,60.14,60.11,60.12,528062,50.2713450789801,50.2880687466711,50.2629832451347,50.2713450789801,631514.581321087,0.0,1.0
2019-05-28,60.14,60.14,60.12,60.13,473752,50.2880687466711,50.2880687466711,50.2713450789801,50.2797069128256,566564.713859409,0.0,1.0
2019-05-29,60.14,60.15,60.13,60.14,783049,50.2880687466711,50.2964305805166,50.2797069128256,50.2880687466711,936456.062714028,0.0,1.0
2019-05-30,60.16,60.16,60.13,60.14,1242162,50.304792414362,50.304792414362,50.2797069128256,50.2880687466711,1485513.85133368,0.0,1.0
2019-05-31,60.04,60.05,60.02,60.04,979345,50.3114818814384,50.3198615419783,50.2947225603587,50.3114818814384,1168716.79388345,0.128,1.0
2019-06-03,60.07,60.07,60.04,60.05,2237000,50.3366208630581,50.3366208630581,50.3114818814384,50.3198615419783,2669559.21347153,0.0,1.0
2019-06-04,60.07,60.08,60.06,60.06,1737286,50.3366208630581,50.3450005235979,50.3282412025182,50.3282412025182,2073217.63421328,0.0,1.0
2019-06-05,60.08,60.08,60.06,60.07,630440,50.3450005235979,50.3450005235979,50.3282412025182,50.3366208630581,752345.512088062,0.0,1.0
2019-06-06,60.08,60.08,60.06,60.07,1117704,50.3450005235979,50.3450005235979,50.3282412025182,50.3366208630581,1333829.68758784,0.0,1.0
2019-06-07,60.09,60.1,60.08,60.09,481676,50.3533801841378,50.3617598446777,50.3450005235979,50.3533801841378,574815.647612031,0.0,1.0
2019-06-10,60.07,60.09,60.06,60.09,1117024,50.3366208630581,50.3533801841378,50.3282412025182,50.3533801841378,1333018.19886849,0.0,1.0
2019-06-11,60.08,60.08,60.07,60.08,471442,50.3450005235979,50.3450005235979,50.3366208630581,50.3450005235979,562602.742385984,0.0,1.0
2019-06-12,60.07,60.09,60.06,60.08,533723,50.3366208630581,50.3533801841378,50.3282412025182,50.3450005235979,636926.755517061,0.0,1.0
2019-06-13,60.09,60.09,60.07,60.08,767239,50.3533801841378,50.3533801841378,50.3366208630581,50.3450005235979,915596.755201022,0.0,1.0
2019-06-14,60.09,60.1,60.082,60.1,549013,50.3533801841378,50.3617598446777,50.3466764557059,50.3617598446777,655173.318044545,0.0,1.0
2019-06-17,60.11,60.11,60.1,60.1,393715,50.3701395052176,50.3701395052176,50.3617598446777,50.3617598446777,469846.001668281,0.0,1.0
2019-06-18,60.11,60.11,60.09,60.11,740137,50.3701395052176,50.3701395052176,50.3533801841378,50.3701395052176,883254.156272319,0.0,1.0
2019-06-19,60.1,60.12,60.1,60.11,512263,50.3617598446777,50.3785191657575,50.3617598446777,50.3701395052176,611317.126227344,0.0,1.0
2019-06-20,60.11,60.13,60.11,60.13,714537,50.3701395052176,50.3868988262973,50.3701395052176,50.3868988262973,852703.992720745,0.0,1.0
2019-06-21,60.12,60.14,60.117,60.12,570906,50.3785191657575,50.3952784868372,50.3760052675955,50.3785191657575,681299.674709959,0.0,1.0
2019-06-24,60.14,60.14,60.13,60.13,528553,50.3952784868372,50.3952784868372,50.3868988262973,50.3868988262973,630757.05451856,0.0,1.0
2019-06-25,60.16,60.16,60.14,60.15,661796,50.412037807917,50.412037807917,50.3952784868372,50.4036581473771,789764.688975684,0.0,1.0
2019-06-26,60.16,60.17,60.15,60.16,370967,50.412037807917,50.4204174684569,50.4036581473771,50.412037807917,442699.317274874,0.0,1.0
2019-06-27,60.16,60.17,60.15,60.16,401912,50.412037807917,50.4204174684569,50.4036581473771,50.412037807917,479628.020833603,0.0,1.0
2019-06-28,60.05,60.06,60.04,60.05,1107531,50.4254452647808,50.4338425079556,50.417048021606,50.4254452647808,1318922.14735586,0.126,1.0
2019-07-01,60.04,60.06,60.04,60.04,1511874,50.417048021606,50.4338425079556,50.417048021606,50.417048021606,1800440.89295152,0.0,1.0
2019-07-02,60.05,60.06,60.04,60.05,553494,50.4254452647808,50.4338425079556,50.417048021606,50.4254452647808,659137.75328057,0.0,1.0
2019-07-03,60.07,60.07,60.05,60.07,806276,50.4422397511304,50.4422397511304,50.4254452647808,50.4422397511304,960167.501660444,0.0,1.0
2019-07-05,60.08,60.08,60.06,60.08,270293,50.4506369943052,50.4506369943052,50.4338425079556,50.4506369943052,321883.020859242,0.0,1.0
2019-07-08,60.08,60.08,60.07,60.08,730979,50.4506369943052,50.4506369943052,50.4422397511304,50.4506369943052,870498.787259263,0.0,1.0
2019-07-09,60.08,60.08,60.07,60.07,528823,50.4506369943052,50.4506369943052,50.4422397511304,50.4422397511304,629757.872900323,0.0,1.0
2019-07-10,60.08,60.09,60.07,60.09,527928,50.4506369943052,50.4590342374801,50.4422397511304,50.4590342374801,628692.046912713,0.0,1.0
2019-07-11,60.09,60.1,60.08,60.08,849534,50.4590342374801,50.4674314806549,50.4506369943052,50.4506369943052,1011682.02743924,0.0,1.0
2019-07-12,60.1,60.11,60.08,60.1,581871,50.4674314806549,50.4758287238297,50.4506369943052,50.4674314806549,692930.986856441,0.0,1.0
2019-07-15,60.1,60.12,60.1,60.11,732517,50.4674314806549,50.4842259670045,50.4674314806549,50.4758287238297,872330.340744116,0.0,1.0
2019-07-16,60.11,60.12,60.1,60.11,661913,50.4758287238297,50.4842259670045,50.4674314806549,50.4758287238297,788250.365292492,0.0,1.0
2019-07-17,60.12,60.12,60.11,60.12,472654,50.4842259670045,50.4842259670045,50.4758287238297,50.4842259670045,562868.062958361,0.0,1.0
2019-07-18,60.12,60.13,60.12,60.12,616630,50.4842259670045,50.4926232101793,50.4842259670045,50.4842259670045,734324.333787536,0.0,1.0
2019-07-19,60.12,60.14,60.12,60.13,608413,50.4842259670045,50.5010204533541,50.4842259670045,50.4926232101793,724538.979440955,0.0,1.0
2019-07-22,60.13,60.14,60.13,60.14,506544,50.4926232101793,50.5010204533541,50.4926232101793,50.5010204533541,603226.546444503,0.0,1.0
2019-07-23,60.14,60.14,60.13,60.14,452261,50.5010204533541,50.5010204533541,50.4926232101793,50.5010204533541,538582.711712186,0.0,1.0
2019-07-24,60.13,60.15,60.13,60.14,761078,50.4926232101793,50.509417696529,50.4926232101793,50.5010204533541,906342.693852635,0.0,1.0
2019-07-25,60.15,60.16,60.14,60.14,548189,50.509417696529,50.5178149397038,50.5010204533541,50.5010204533541,652820.203711553,0.0,1.0
2019-07-26,60.15,60.16,60.14,60.16,446153,50.509417696529,50.5178149397038,50.5010204533541,50.5178149397038,531308.895921882,0.0,1.0
2019-07-29,60.16,60.16,60.15,60.154,265571,50.5178149397038,50.5178149397038,50.509417696529,50.5127765937989,316259.746765953,0.0,1.0
2019-07-30,60.15,60.17,60.15,60.17,756771,50.509417696529,50.5262121828786,50.509417696529,50.5262121828786,901213.629574829,0.0,1.0
2019-07-31,60.06,60.06,60.04,60.05,510666,50.5388080476408,50.5388080476408,50.5219786077315,50.5303933276862,606872.246197182,0.125,1.0
2019-08-01,60.07,60.09,60.04,60.05,1062572,50.5472227675955,50.5640522075048,50.5219786077315,50.5303933276862,1262753.84769347,0.0,1.0
2019-08-02,60.08,60.09,60.07,60.07,857682,50.5556374875501,50.5640522075048,50.5472227675955,50.5472227675955,1019263.86691672,0.0,1.0
2019-08-05,60.11,60.11,60.08,60.1,580415,50.5808816474141,50.5808816474141,50.5556374875501,50.5724669274594,689761.516875095,0.0,1.0
2019-08-06,60.1,60.11,60.09,60.1,882182,50.5724669274594,50.5808816474141,50.5640522075048,50.5724669274594,1048379.51203864,0.0,1.0
2019-08-07,60.1,60.12,60.1,60.1,958856,50.5724669274594,50.5892963673687,50.5724669274594,50.5724669274594,1139498.40893979,0.0,1.0
2019-08-08,60.11,60.13,60.1,60.1,548102,50.5808816474141,50.5977110873234,50.5724669274594,50.5724669274594,651360.951943477,0.0,1.0
2019-08-09,60.11,60.12,60.1,60.11,553792,50.5808816474141,50.5892963673687,50.5724669274594,50.5808816474141,658122.911973833,0.0,1.0
2019-08-12,60.12,60.12,60.1,60.11,563072,50.5892963673687,50.5892963673687,50.5724669274594,50.5808816474141,669151.205309811,0.0,1.0
2019-08-13,60.12,60.13,60.11,60.12,585989,50.5892963673687,50.5977110873234,50.5808816474141,50.5892963673687,696385.623238752,0.0,1.0
2019-08-14,60.12,60.13,60.1,60.11,815985,50.5892963673687,50.5977110873234,50.5724669274594,50.5808816474141,969711.415706563,0.0,1.0
2019-08-15,60.14,60.14,60.12,60.12,975553,50.606125807278,50.606125807278,50.5892963673687,50.5892963673687,1159341.0181888,0.0,1.0
2019-08-16,60.15,60.15,60.13,60.13,764788,50.6145405272327,50.6145405272327,50.5977110873234,50.5977110873234,908869.224551175,0.0,1.0
2019-08-19,60.14,60.16,60.14,60.14,680577,50.606125807278,50.6229552471873,50.606125807278,50.606125807278,808793.40449558,0.0,1.0
2019-08-20,60.15,60.15,60.13,60.14,456612,50.6145405272327,50.6145405272327,50.5977110873234,50.606125807278,542634.814302475,0.0,1.0
2019-08-21,60.15,60.15,60.14,60.14,554215,50.6145405272327,50.6145405272327,50.606125807278,50.606125807278,658625.602499816,0.0,1.0
2019-08-22,60.15,60.16,60.14,60.14,686661,50.6145405272327,50.6229552471873,50.606125807278,50.606125807278,816023.591635243,0.0,1.0
2019-08-23,60.15,60.16,60.14,60.15,445283,50.6145405272327,50.6229552471873,50.606125807278,50.6145405272327,529171.502319363,0.0,1.0
2019-08-26,60.17,60.17,60.15,60.15,933161,50.631369967142,50.631369967142,50.6145405272327,50.6145405272327,1108962.63337212,0.0,1.0
2019-08-27,60.18,60.18,60.16,60.17,685905,50.6397846870966,50.6397846870966,50.6229552471873,50.631369967142,815125.166014339,0.0,1.0
2019-08-28,60.19,60.19,60.17,60.18,627196,50.6481994070513,50.6481994070513,50.631369967142,50.6397846870966,745355.761546466,0.0,1.0
2019-08-29,60.17,60.19,60.17,60.18,2422167,50.631369967142,50.6481994070513,50.631369967142,50.6397846870966,2878487.95093993,0.0,1.0
2019-08-30,60.07,60.09,60.06,60.07,901204,50.6446652246704,50.6615271075486,50.6362342832313,50.6446652246704,1068924.51633048,0.1158,1.0
2019-09-03,60.1,60.1,60.073,60.08,798677,50.6699580489877,50.6699580489877,50.6471945071021,50.6530961661094,947316.507615679,0.0,1.0
2019-09-04,60.09,60.11,60.08,60.1,1145359,50.6615271075486,50.6783889904267,50.6530961661094,50.6699580489877,1358518.5097933,0.0,1.0
2019-09-05,60.09,60.11,60.08,60.1,965905,50.6615271075486,50.6783889904267,50.6530961661094,50.6699580489877,1145666.83564009,0.0,1.0
2019-09-06,60.09,60.095,60.08,60.09,739953,50.6615271075486,50.6657425782681,50.6530961661094,50.6615271075486,877663.550796811,0.0,1.0
2019-09-09,60.09,60.11,60.08,60.1,699280,50.6615271075486,50.6783889904267,50.6530961661094,50.6699580489877,829421.014309279,0.0,1.0
2019-09-10,60.1,60.1,60.09,60.1,535589,50.6699580489877,50.6699580489877,50.6615271075486,50.6699580489877,635265.947307077,0.0,1.0
2019-09-11,60.09,60.1,60.09,60.1,1141183,50.6615271075486,50.6699580489877,50.6615271075486,50.6699580489877,1353565.32629634,0.0,1.0
2019-09-12,60.11,60.11,60.09,60.1,587673,50.6783889904267,50.6783889904267,50.6615271075486,50.6699580489877,697043.152588631,0.0,1.0
2019-09-13,60.1,60.11,60.09,60.11,557777,50.6699580489877,50.6783889904267,50.6615271075486,50.6783889904267,661583.292956165,0.0,1.0
2019-09-16,60.11,60.11,60.0901,60.1,397482,50.6783889904267,50.6783889904267,50.6616114169629,50.6699580489877,471456.245866722,0.0,1.0
2019-09-17,60.11,60.12,60.1,60.11,744886,50.6783889904267,50.6868199318658,50.6699580489877,50.6783889904267,883514.617413315,0.0,1.0
2019-09-18,60.11,60.13,60.11,60.12,683884,50.6783889904267,50.6952508733049,50.6783889904267,50.6868199318658,811159.708485711,0.0,1.0
2019-09-19,60.13,60.13,60.12,60.12,640878,50.6952508733049,50.6952508733049,50.6868199318658,50.6868199318658,760149.983995686,0.0,1.0
2019-09-20,60.14,60.14,60.11,60.13,635707,50.7036818147441,50.7036818147441,50.6783889904267,50.6952508733049,754016.623875284,0.0,1.0
2019-09-23,60.15,60.15,60.13,60.14,406462,50.7121127561831,50.7121127561831,50.6952508733049,50.7036818147441,482107.488156645,0.0,1.0
2019-09-24,60.16,60.16,60.15,60.16,801028,50.7205436976222,50.7205436976222,50.7121127561831,50.7205436976222,950105.045547041,0.0,1.0
2019-09-25,60.16,60.17,60.15,60.17,807591,50.7205436976222,50.7289746390613,50.7121127561831,50.7289746390613,957889.466833094,0.0,1.0
2019-09-26,60.17,60.17,60.15,60.16,617408,50.7289746390613,50.7289746390613,50.7121127561831,50.7205436976222,732312.048968459,0.0,1.0
2019-09-27,60.17,60.17,60.15,60.17,528134,50.7289746390613,50.7289746390613,50.7121127561831,50.7289746390613,626423.518434987,0.0,1.0
2019-09-30,60.07,60.075,60.06,60.07,1207449,50.7374055805004,50.7416287705771,50.7289592003472,50.7374055805004,1429546.12282887,0.11,1.0
2019-10-01,60.09,60.1,60.07,60.08,1112331,50.7542983408069,50.7627447209602,50.7374055805004,50.7458519606537,1316932.20032677,0.0,1.0
2019-10-02,60.1,60.1,60.09,60.09,1350329,50.7627447209602,50.7627447209602,50.7542983408069,50.7542983408069,1598707.34622612,0.0,1.0
2019-10-03,60.12,60.12,60.093,60.1,1170827,50.7796374812666,50.7796374812666,50.7568322548529,50.7627447209602,1386187.90388112,0.0,1.0
2019-10-04,60.125,60.13,60.11,60.11,440358,50.7838606713433,50.7880838614199,50.7711911011134,50.7711911011134,521357.068958335,0.0,1.0
2019-10-07,60.12,60.14,60.11,60.13,589855,50.7796374812666,50.7965302415731,50.7711911011134,50.7880838614199,698352.417602086,0.0,1.0
2019-10-08,60.13,60.14,60.111,60.12,821827,50.7880838614199,50.7965302415731,50.7720357391287,50.7796374812666,972993.146282846,0.0,1.0
2019-10-09,60.13,60.137,60.12,60.13,632389,50.7880838614199,50.7939963275271,50.7796374812666,50.7880838614199,748710.084707199,0.0,1.0
2019-10-10,60.14,60.14,60.12,60.13,373773,50.7965302415731,50.7965302415731,50.7796374812666,50.7880838614199,442524.481752946,0.0,1.0
2019-10-11,60.12,60.139,60.11,60.13,624078,50.7796374812666,50.7956856035578,50.7711911011134,50.7880838614199,738870.36656852,0.0,1.0
2019-10-14,60.12,60.13,60.12,60.12,353881,50.7796374812666,50.7880838614199,50.7796374812666,50.7796374812666,418973.564508979,0.0,1.0
2019-10-15,60.12,60.13,60.11,60.12,999331,50.7796374812666,50.7880838614199,50.7711911011134,50.7796374812666,1183147.07823908,0.0,1.0
2019-10-16,60.12,60.14,60.107,60.13,1411747,50.7796374812666,50.7965302415731,50.7686571870674,50.7880838614199,1671422.51992861,0.0,1.0
2019-10-17,60.13,60.13,60.12,60.12,549485,50.7880838614199,50.7880838614199,50.7796374812666,50.7796374812666,650556.794781906,0.0,1.0
2019-10-18,60.145,60.15,60.13,60.13,703760,50.8007534316497,50.8049766217263,50.7880838614199,50.7880838614199,833209.004605612,0.0,1.0
2019-10-21,60.16,60.16,60.14,60.15,586639,50.8134230018796,50.8134230018796,50.7965302415731,50.8049766217263,694544.869348686,0.0,1.0
2019-10-22,60.15,60.16,60.14,60.16,505220,50.8049766217263,50.8134230018796,50.7965302415731,50.8134230018796,598149.729036671,0.0,1.0
2019-10-23,60.165,60.17,60.15,60.16,669471,50.8176461919562,50.8218693820328,50.8049766217263,50.8134230018796,792612.915656365,0.0,1.0
2019-10-24,60.17,60.18,60.16,60.17,483096,50.8218693820328,50.8303157621861,50.8134230018796,50.8218693820328,571956.259646688,0.0,1.0
2019-10-25,60.16,60.18,60.15,60.17,910691,50.8134230018796,50.8303157621861,50.8049766217263,50.8218693820328,1078202.71344391,0.0,1.0
2019-10-28,60.15,60.17,60.15,60.16,749263,50.8049766217263,50.8218693820328,50.8049766217263,50.8134230018796,887081.786998146,0.0,1.0
2019-10-29,60.17,60.17,60.16,60.16,448658,50.8218693820328,50.8218693820328,50.8134230018796,50.8134230018796,531183.763766547,0.0,1.0
2019-10-30,60.16,60.18,60.16,60.17,1176371,50.8134230018796,50.8303157621861,50.8134230018796,50.8218693820328,1392751.66243735,0.0,1.0
2019-10-31,60.09,60.1,60.07,60.08,1294739,50.8467862034849,50.8552479751946,50.8298626600655,50.8383244317752,1530103.91253927,0.1095,1.0
2019-11-01,60.1,60.1,60.08,60.1,1637901,50.8552479751946,50.8552479751946,50.8383244317752,50.8552479751946,1935647.82435068,0.0,1.0
2019-11-04,60.1,60.11,60.08,60.1,783407,50.8552479751946,50.8637097469042,50.8383244317752,50.8552479751946,925819.115521083,0.0,1.0
2019-11-05,60.09,60.1,60.08,60.09,824879,50.8467862034849,50.8552479751946,50.8383244317752,50.8467862034849,974830.128135076,0.0,1.0
2019-11-06,60.1,60.1,60.08,60.1,596889,50.8552479751946,50.8552479751946,50.8383244317752,50.8552479751946,705394.828032253,0.0,1.0
2019-11-07,60.09,60.11,60.09,60.09,1267369,50.8467862034849,50.8637097469042,50.8467862034849,50.8467862034849,1497758.44052815,0.0,1.0
2019-11-08,60.12,60.12,60.09,60.1,852272,50.8721715186139,50.8721715186139,50.8467862034849,50.8552479751946,1007202.78121511,0.0,1.0
2019-11-11,60.1,60.13,60.1,60.11,430457,50.8552479751946,50.8806332903236,50.8552479751946,50.8637097469042,508707.886207117,0.0,1.0
2019-11-12,60.1,60.11,60.1,60.1,595392,50.8552479751946,50.8637097469042,50.8552479751946,50.8552479751946,703625.694981445,0.0,1.0
2019-11-13,60.12,60.12,60.1,60.11,578245,50.8721715186139,50.8721715186139,50.8552479751946,50.8637097469042,683361.617211091,0.0,1.0
2019-11-14,60.11,60.13,60.11,60.12,507854,50.8637097469042,50.8806332903236,50.8637097469042,50.8721715186139,600174.546683709,0.0,1.0
2019-11-15,60.13,60.145,60.12,60.12,468973,50.8806332903236,50.8933259478881,50.8721715186139,50.8721715186139,554225.540572486,0.0,1.0
2019-11-18,60.15,60.15,60.13,60.14,849236,50.897556833743,50.897556833743,50.8806332903236,50.8890950620333,1003614.88011808,0.0,1.0
2019-11-19,60.14,60.17,60.14,60.158,848313,50.8890950620333,50.9144803771623,50.8890950620333,50.9043262511107,1002524.09200459,0.0,1.0
2019-11-20,60.15,60.16,60.135,60.15,621831,50.897556833743,50.9060186054526,50.8848641761784,50.897556833743,734870.924594228,0.0,1.0
2019-11-21,60.15,60.16,60.14,60.14,431448,50.897556833743,50.9060186054526,50.8890950620333,50.8890950620333,509879.035741754,0.0,1.0
2019-11-22,60.16,60.16,60.14,60.155,1108549,50.9060186054526,50.9060186054526,50.8890950620333,50.9017877195978,1310067.25072891,0.0,1.0
2019-11-25,60.16,60.166,60.15,60.157,521391,50.9060186054526,50.9110956684785,50.897556833743,50.9034800739397,616172.378419715,0.0,1.0
2019-11-26,60.16,60.17,60.15,60.156,789945,50.9060186054526,50.9144803771623,50.897556833743,50.9026338967688,933545.629807116,0.0,1.0
2019-11-27,60.17,60.18,60.16,60.16,638613,50.9144803771623,50.922942148872,50.9060186054526,50.9060186054526,754703.650618728,0.0,1.0
2019-11-29,60.06,60.08,60.06,60.07,316364,50.910672579893,50.9276258508154,50.910672579893,50.9191492153542,373218.833638122,0.1055,1.0
2019-12-02,60.07,60.083,60.07,60.07,683933,50.9191492153542,50.9301688414537,50.9191492153542,50.9191492153542,806844.889262438,0.0,1.0
2019-12-03,60.1,60.1,60.07,60.08,1009103,50.9445791217377,50.9445791217377,50.9191492153542,50.9276258508154,1190452.27864337,0.0,1.0
2019-12-04,60.07,60.1,60.07,60.1,836534,50.9191492153542,50.9445791217377,50.9191492153542,50.9445791217377,986870.325886109,0.0,1.0
2019-12-05,60.11,60.11,60.08,60.09,619755,50.9530557571989,50.9530557571989,50.9276258508154,50.9361024862765,731133.246012172,0.0,1.0
2019-12-06,60.1,60.11,60.09,60.1,673307,50.9445791217377,50.9530557571989,50.9361024862765,50.9445791217377,794309.255226206,0.0,1.0
2019-12-09,60.1,60.11,60.09,60.1,547270,50.9445791217377,50.9530557571989,50.9361024862765,50.9445791217377,645621.723979768,0.0,1.0
2019-12-10,60.12,60.12,60.09,60.1,684001,50.9615323926601,50.9615323926601,50.9361024862765,50.9445791217377,806925.109770105,0.0,1.0
2019-12-11,60.12,60.12,60.1,60.11,415114,50.9615323926601,50.9615323926601,50.9445791217377,50.9530557571989,489715.526756697,0.0,1.0
2019-12-12,60.1,60.12,60.1,60.11,571696,50.9445791217377,50.9615323926601,50.9445791217377,50.9530557571989,674437.4022189,0.0,1.0
2019-12-13,60.115,60.12,60.1,60.11,387998,50.9572940749295,50.9615323926601,50.9445791217377,50.9530557571989,457726.419611347,0.0,1.0
2019-12-16,60.12,60.14,60.11,60.11,708987,50.9615323926601,50.9784856635825,50.9530557571989,50.9530557571989,836401.427484137,0.0,1.0
2019-12-17,60.12,60.14,60.1,60.12,687236,50.9615323926601,50.9784856635825,50.9445791217377,50.9615323926601,810741.482451002,0.0,1.0
2019-12-18,60.12,60.13,60.1,60.11,652930,50.9615323926601,50.9700090281213,50.9445791217377,50.9530557571989,770270.236333272,0.0,1.0
2019-12-19,60.13,60.13,60.12,60.12,797410,50.9700090281213,50.9700090281213,50.9615323926601,50.9615323926601,940715.220857541,0.0,1.0
2019-12-20,60.12,60.14,60.12,60.12,724403,50.9615323926601,50.9784856635825,50.9615323926601,50.9615323926601,854587.888457463,0.0,1.0
2019-12-23,60.13,60.15,60.12,60.13,1108380,50.9700090281213,50.9869622990437,50.9615323926601,50.9700090281213,1307570.68069636,0.0,1.0
2019-12-24,60.14,60.14,60.13,60.13,333835,50.9784856635825,50.9784856635825,50.9700090281213,50.9700090281213,393829.605541663,0.0,1.0
2019-12-26,60.05,60.05,60.04,60.04,697669,50.9903529532281,50.9903529532281,50.981861637166,50.981861637166,821626.465077208,0.104,1.0
2019-12-27,60.07,60.07,60.04,60.06,1125450,51.0073355853525,51.0073355853525,50.981861637166,50.9988442692903,1325412.9180473,0.0,1.0
2019-12-30,60.06,60.08,60.06,60.07,932151,50.9988442692903,51.0158269014146,50.9988442692903,51.0073355853525,1097769.7605142,0.0,1.0
2019-12-31,60.09,60.09,60.06,60.07,1046779,51.0243182174768,51.0243182174768,50.9988442692903,51.0073355853525,1232764.14673298,0.0,1.0
2020-01-02,60.09,60.09,60.07,60.08,764520,51.0243182174768,51.0243182174768,51.0073355853525,51.0158269014146,900355.132707382,0.0,1.0
2020-01-03,60.1,60.11,60.08,60.09,488096,51.0328095335389,51.0413008496011,51.0158269014146,51.0243182174768,574817.844992862,0.0,1.0
2020-01-06,60.105,60.114,60.09,60.11,571945,51.03705519157,51.0446973760259,51.0243182174768,51.0413008496011,673564.610966781,0.0,1.0
2020-01-07,60.11,60.12,60.1,60.1,558056,51.0413008496011,51.0497921656632,51.0328095335389,51.0328095335389,657207.900301039,0.0,1.0
2020-01-08,60.11,60.12,60.09,60.11,750934,51.0413008496011,51.0497921656632,51.0243182174768,51.0413008496011,884355.257186843,0.0,1.0
2020-01-09,60.12,60.12,60.1,60.11,700442,51.0497921656632,51.0497921656632,51.0328095335389,51.0413008496011,824892.154376373,0.0,1.0
2020-01-10,60.14,60.14,60.1,60.12,1225489,51.0667747977875,51.0667747977875,51.0328095335389,51.0497921656632,1443226.22197776,0.0,1.0
2020-01-13,60.13,60.14,60.12,60.13,719510,51.0582834817254,51.0667747977875,51.0497921656632,51.0582834817254,847348.037375462,0.0,1.0
2020-01-14,60.13,60.14,60.12,60.14,647214,51.0582834817254,51.0667747977875,51.0497921656632,51.0667747977875,762206.936195359,0.0,1.0
2020-01-15,60.12,60.14,60.12,60.13,675252,51.0497921656632,51.0667747977875,51.0497921656632,51.0582834817254,795226.552700944,0.0,1.0
2020-01-16,60.145,60.16,60.121,60.13,1025771,51.0710204558186,51.0837574299118,51.0506412972694,51.0582834817254,1208023.5766656,0.0,1.0
2020-01-17,60.14,60.16,60.14,60.15,939122,51.0667747977875,51.0837574299118,51.0667747977875,51.0752661138497,1105979.32420136,0.0,1.0
2020-01-21,60.17,60.17,60.15,60.16,1147054,51.092248745974,51.092248745974,51.0752661138497,51.0837574299118,1350855.38166763,0.0,1.0
2020-01-22,60.17,60.19,60.16,60.17,744895,51.092248745974,51.1092313780983,51.0837574299118,51.092248745974,877243.285431467,0.0,1.0
2020-01-23,60.19,60.2,60.17,60.18,583296,51.1092313780983,51.1177226941604,51.092248745974,51.1007400620361,686932.385663796,0.0,1.0
2020-01-24,60.2,60.2,60.18,60.18,684260,51.1177226941604,51.1177226941604,51.1007400620361,51.1007400620361,805835.037809808,0.0,1.0
2020-01-27,60.21,60.22,60.19,60.2,517892,51.1262140102226,51.1347053262847,51.1092313780983,51.1177226941604,609907.81194487,0.0,1.0
2020-01-28,60.2,60.21,60.19,60.2,414168,51.1177226941604,51.1262140102226,51.1092313780983,51.1177226941604,487754.780258399,0.0,1.0
2020-01-29,60.21,60.22,60.19,60.2,684103,51.1262140102226,51.1347053262847,51.1092313780983,51.1177226941604,805650.143031599,0.0,1.0
2020-01-30,60.22,60.225,60.2,60.21,532546,51.1347053262847,51.1389509843158,51.1177226941604,51.1262140102226,627165.443026718,0.0,1.0
2020-01-31,60.13,60.14,60.12,60.14,1074212,51.1440457739531,51.1525513528279,51.1355401950783,51.1525513528279,1262949.90125509,0.101,1.0
2020-02-03,60.13,60.15,60.1201,60.13,1244157,51.1440457739531,51.1610569317026,51.1356252508671,51.1440457739531,1462754.05627179,0.0,1.0
2020-02-04,60.13,60.15,60.13,60.15,440794,51.1440457739531,51.1610569317026,51.1440457739531,51.1610569317026,518241.035078585,0.0,1.0
2020-02-05,60.12,60.14,60.11,60.14,885762,51.1355401950783,51.1525513528279,51.1270346162036,51.1525513528279,1041389.43749978,0.0,1.0
2020-02-06,60.14,60.14,60.12,60.13,722995,51.1525513528279,51.1525513528279,51.1355401950783,51.1440457739531,850024.449417736,0.0,1.0
2020-02-07,60.15,60.16,60.13,60.14,1544824,51.1610569317026,51.1695625105774,51.1440457739531,51.1525513528279,1816247.92709121,0.0,1.0
2020-02-10,60.16,60.16,60.14,60.16,612002,51.1695625105774,51.1695625105774,51.1525513528279,51.1695625105774,719530.097846532,0.0,1.0
2020-02-11,60.16,60.17,60.15,60.15,809941,51.1695625105774,51.1780680894522,51.1610569317026,51.1610569317026,952246.768768596,0.0,1.0
2020-02-12,60.15,60.17,60.15,60.16,718056,51.1610569317026,51.1780680894522,51.1610569317026,51.1695625105774,844217.672392067,0.0,1.0
2020-02-13,60.19,60.19,60.15,60.17,885264,51.1950792472017,51.1950792472017,51.1610569317026,51.1780680894522,1040803.93943159,0.0,1.0
2020-02-14,60.185,60.19,60.17,60.17,446479,51.1908264577643,51.1950792472017,51.1780680894522,51.1780680894522,524924.883507606,0.0,1.0
2020-02-18,60.19,60.2,60.18,60.18,607142,51.1950792472017,51.2035848260765,51.1865736683269,51.1865736683269,713816.201036498,0.0,1.0
2020-02-19,60.18,60.2,60.18,60.19,1379148,51.1865736683269,51.2035848260765,51.1865736683269,51.1950792472017,1621462.83081567,0.0,1.0
2020-02-20,60.2,60.2,60.17,60.18,1364525,51.2035848260765,51.2035848260765,51.1780680894522,51.1865736683269,1604270.58533148,0.0,1.0
2020-02-21,60.2,60.21,60.19,60.19,873930,51.2035848260765,51.2120904049512,51.1950792472017,51.1950792472017,1027478.5677351,0.0,1.0
2020-02-24,60.21,60.23,60.19,60.2,1755020,51.2120904049512,51.2291015627007,51.1950792472017,51.2035848260765,2063375.13982409,0.0,1.0
2020-02-25,60.22,60.22,60.2,60.21,1498961,51.220595983826,51.220595983826,51.2035848260765,51.2120904049512,1762326.84696804,0.0,1.0
2020-02-26,60.22,60.23,60.21,60.22,988594,51.220595983826,51.2291015627007,51.2120904049512,51.220595983826,1162288.91008607,0.0,1.0
2020-02-27,60.22,60.24,60.2,60.22,1712403,51.220595983826,51.2376071415755,51.2035848260765,51.220595983826,2013270.37843454,0.0,1.0
2020-02-28,60.13,60.17,60.11,60.12,3849187,51.2231476574884,51.2572225935652,51.20611018945,51.2146289234692,4518496.51758298,0.093,1.0
2020-03-02,60.16,60.18,60.15,60.17,2748257,51.248703859546,51.2657413275845,51.2401851255268,51.2572225935652,3226133.12471518,0.0,1.0
2020-03-03,60.19,60.19,60.16,60.16,1925508,51.2742600616037,51.2742600616037,51.248703859546,51.248703859546,2260321.77511203,0.0,1.0
2020-03-04,60.18,60.19,60.16,60.19,1198652,51.2657413275845,51.2742600616037,51.248703859546,51.2742600616037,1407077.62127272,0.0,1.0
2020-03-05,60.18,60.2,60.18,60.18,1119571,51.2657413275845,51.2827787956229,51.2657413275845,51.2657413275845,1314245.75233339,0.0,1.0
2020-03-06,60.17,60.2,60.16,60.19,1093818,51.2572225935652,51.2827787956229,51.248703859546,51.2742600616037,1284014.73450616,0.0,1.0
2020-03-09,59.98,72.28,58.0,60.18,3485169,51.0953666472003,61.5734094908243,49.4086573113974,51.2657413275845,4091181.84948878,0.0,1.0
2020-03-10,60.11,60.14,60.11,60.11,2392822,51.20611018945,51.2316663915076,51.20611018945,51.20611018945,2808893.89738559,0.0,1.0
2020-03-11,60.07,60.12,60.0,60.1,1550424,51.1720352533732,51.2146289234692,51.1124041152387,51.1975914554308,1820016.91390339,0.0,1.0
2020-03-12,59.67,60.07,59.3,60.0,4561111,50.8312858926049,51.1720352533732,50.5160927338943,51.1124041152387,5354212.24528957,0.0,1.0
2020-03-13,59.84,59.95,59.55,59.68,5521792,50.9761043709314,51.0698104451427,50.7290610843744,50.8398046266241,6481939.6726679,0.0,1.0
2020-03-16,59.38,59.61,59.02,59.33,2181882,50.5842426060479,50.7801734884897,50.2775681813565,50.5416489359519,2561274.94423549,0.0,1.0
2020-03-17,59.36,59.66,59.35,59.38,2523880,50.5672051380095,50.8227671585857,50.5586864039903,50.5842426060479,2962740.70103565,0.0,1.0
2020-03-18,58.81,59.4,58.7,59.13,3764567,50.0986747669532,50.6012800740863,50.0049686927419,50.3712742555678,4419162.50878634,0.0,1.0
2020-03-19,58.48,58.647,56.43,58.47,3419328,49.8175565443193,49.9598194024401,48.071216070382,49.8090378103001,4013892.19605958,0.0,1.0
2020-03-20,57.71,58.54,57.42,58.23,2919469,49.1616140248405,49.8686689484346,48.9145707382835,49.6045881938392,3427116.0402681,0.0,1.0
2020-03-23,58.04,58.38,57.47,57.47,2401401,49.4427322474743,49.7323692041273,48.9571644083795,48.9571644083795,2818964.64261681,0.0,1.0
2020-03-24,58.43,58.68,57.91,57.94,1746033,49.7749628742233,49.9879312247035,49.3319887052246,49.3575449072822,2049639.06146544,0.0,1.0
2020-03-25,58.44,58.59,58.27,58.31,1389489,49.7834816082425,49.9112626185306,49.638663129916,49.6727380659928,1631097.99750437,0.0,1.0
2020-03-26,58.64,58.64,58.398,58.49,1593353,49.9538562886267,49.9538562886267,49.7477029253619,49.8260752783386,1870410.55209331,0.0,1.0
2020-03-27,58.96,58.97,58.62,58.66,7710501,50.2264557772413,50.2349745112605,49.9368188205882,49.9708937566651,9051228.71851122,0.0,1.0
2020-03-30,59.05,59.06,58.84,58.9,1331983,50.3031243834141,50.3116431174333,50.1242309690108,50.175343373126,1563592.6617698,0.0,1.0
2020-03-31,59.03,59.1,58.88,58.88,1102822,50.3661630151562,50.4258891105494,50.2381785250279,50.2381785250279,1292526.14777128,0.094,1.0
2020-04-01,59.02,59.13,58.94,59.07,2190696,50.3576307158144,50.4514860085751,50.2893723210793,50.4002922125238,2567532.98521243,0.0,1.0
2020-04-02,59.1,59.18,59.02,59.08,818933,50.4258891105494,50.4941475052845,50.3576307158144,50.4088245118657,959803.409591734,0.0,1.0
2020-04-03,59.17,59.22,59.1,59.16,1016165,50.4856152059427,50.5282767026521,50.4258891105494,50.4770829066008,1190962.66936096,0.0,1.0
2020-04-06,59.15,59.22,59.13,59.21,993155,50.4685506072589,50.5282767026521,50.4514860085751,50.5197444033102,1163994.55786136,0.0,1.0
2020-04-07,59.18,59.27,59.1,59.13,847098,50.4941475052845,50.5709381993615,50.4258891105494,50.4514860085751,992813.268800181,0.0,1.0
2020-04-08,59.3,59.315,59.17,59.18,1016319,50.5965350973872,50.6093335464,50.4856152059427,50.4941475052845,1191143.15998117,0.0,1.0
2020-04-09,59.38,59.38,59.23,59.37,1168934,50.6647934921223,50.6647934921223,50.536809001994,50.6562611927804,1370010.53662229,0.0,1.0
2020-04-13,59.45,59.5,59.323,59.33,2067817,50.7245195875155,50.7671810842249,50.6161593858735,50.6221319954128,2423516.70650926,0.0,1.0
2020-04-14,59.51,59.52,59.42,59.51,1190155,50.7757133835668,50.7842456829087,50.6989226894898,50.7757133835668,1394881.90968327,0.0,1.0
2020-04-15,59.45,59.532,59.38,59.53,797675,50.7245195875155,50.7944844421189,50.6647934921223,50.7927779822506,934888.671901224,0.0,1.0
2020-04-16,59.44,59.53,59.36,59.47,1092808,50.7159872881736,50.7927779822506,50.6477288934385,50.7415841861993,1280789.56938983,0.0,1.0
2020-04-17,59.5,59.58,59.41,59.49,851919,50.7671810842249,50.83543947896,50.6903903901479,50.758648784883,998463.562826238,0.0,1.0
2020-04-20,59.53,59.59,59.45,59.5,972754,50.7927779822506,50.8439717783019,50.7245195875155,50.7671810842249,1140084.23875213,0.0,1.0
2020-04-21,59.52,59.6,59.441,59.51,828092,50.7842456829087,50.8525040776438,50.7168405181078,50.7757133835668,970537.91342593,0.0,1.0
2020-04-22,59.55,59.57,59.505,59.52,835151,50.8098425809343,50.8269071796181,50.7714472338959,50.7842456829087,978811.181530047,0.0,1.0
2020-04-23,59.54,59.639,59.38,59.53,952937,50.8013102815925,50.8857800450771,50.6647934921223,50.7927779822506,1116858.37757926,0.0,1.0
2020-04-24,59.56,59.65,59.46,59.46,2012347,50.8183748802762,50.8951655743532,50.7330518868574,50.7330518868574,2358504.92272469,0.0,1.0
2020-04-27,59.59,59.62,59.57,59.58,546407,50.8439717783019,50.8695686763275,50.8269071796181,50.83543947896,640398.300745958,0.0,1.0
2020-04-28,59.62,59.65,59.58,59.61,786427,50.8695686763275,50.8951655743532,50.83543947896,50.8610363769857,921705.824524104,0.0,1.0
2020-04-29,59.65,59.66,59.51,59.62,1596413,50.8951655743532,50.9036978736951,50.7757133835668,50.8695686763275,1871023.19788868,0.0,1.0
2020-04-30,59.53,59.6,59.522,59.57,1840520,50.8644492967224,50.9242596688167,50.8576138256259,50.8986266522049,2154081.23188036,0.084,1.0
2020-05-01,59.57,59.59,59.47,59.57,999084,50.8986266522049,50.9157153299461,50.8131832634988,50.8986266522049,1169293.51132938,0.0,1.0
2020-05-04,59.59,59.6,59.5,59.51,590713,50.9157153299461,50.9242596688167,50.8388162801106,50.8473606189812,691350.154699619,0.0,1.0
2020-05-05,59.62,59.63,59.55,59.6,1158293,50.9413483465579,50.9498926854285,50.8815379744636,50.9242596688167,1355626.24275661,0.0,1.0
2020-05-06,59.68,59.69,59.6,59.62,850153,50.9926143797815,51.0011587186521,50.9242596688167,50.9413483465579,994989.797191438,0.0,1.0
2020-05-07,59.7,59.73,59.66,59.66,649827,51.0097030575227,51.0353360741346,50.9755257020403,50.9755257020403,760535.144779258,0.0,1.0
2020-05-08,59.64,59.76,59.62,59.76,2005077,50.9584370242991,51.0609690907464,50.9413483465579,51.0609690907464,2346673.07835556,0.0,1.0
2020-05-11,59.66,59.67,59.63,59.66,506572,50.9755257020403,50.9840700409109,50.9498926854285,50.9755257020403,592874.425594994,0.0,1.0
2020-05-12,59.68,59.724,59.64,59.67,536137,50.9926143797815,51.0302094708122,50.9584370242991,50.9840700409109,627476.283559343,0.0,1.0
2020-05-13,59.74,59.75,59.68,59.71,1023112,51.0438804130052,51.0524247518758,50.9926143797815,51.0182473963933,1197415.05515375,0.0,1.0
2020-05-14,59.72,59.77,59.71,59.72,835719,51.026791735264,51.069513429617,51.0182473963933,51.026791735264,978096.740609079,0.0,1.0
2020-05-15,59.75,59.76,59.72,59.74,546073,51.0524247518758,51.0609690907464,51.026791735264,51.0438804130052,639105.035824986,0.0,1.0
2020-05-18,59.76,59.79,59.73,59.75,710048,51.0609690907464,51.0866021073582,51.0353360741346,51.0524247518758,831015.729540666,0.0,1.0
2020-05-19,59.79,59.82,59.75,59.77,664200,51.0866021073582,51.11223512397,51.0524247518758,51.069513429617,777356.809062078,0.0,1.0
2020-05-20,59.85,59.87,59.77,59.81,902796,51.1378681405818,51.1549568183231,51.069513429617,51.1036907850994,1056601.35169227,0.0,1.0
2020-05-21,59.81,59.84,59.8,59.81,523149,51.1036907850994,51.1293238017112,51.0951464462288,51.1036907850994,612275.575585693,0.0,1.0
2020-05-22,59.86,59.86,59.81,59.84,912091,51.1464124794525,51.1464124794525,51.1036907850994,51.1293238017112,1067479.89962999,0.0,1.0
2020-05-26,59.853,59.87,59.83,59.85,456737,51.140431442243,51.1549568183231,51.1207794628406,51.1378681405818,534549.257604015,0.0,1.0
2020-05-27,59.88,59.88,59.85,59.86,900433,51.1635011571937,51.1635011571937,51.1378681405818,51.1464124794525,1053835.77785937,0.0,1.0
2020-05-28,59.89,59.92,59.85,59.88,728246,51.1720454960643,51.1976785126761,51.1378681405818,51.1635011571937,852314.042114155,0.0,1.0
2020-05-29,59.84,59.89,59.82,59.85,1656441,51.1891341738055,51.2319058434026,51.1720255059667,51.1976885077249,1936376.36267586,0.07,1.0
2020-06-01,59.83,59.91,59.8,59.84,873753,51.1805798398861,51.2490145112414,51.1549168381278,51.1891341738055,1021415.58680153,0.0,1.0
2020-06-02,59.86,59.879,59.82,59.84,722803,51.2062428416443,51.2224960760912,51.1720255059667,51.1891341738055,844955.325345847,0.0,1.0
2020-06-03,59.83,59.9,59.83,59.85,1193731,51.1805798398861,51.240460177322,51.1805798398861,51.1976885077249,1395469.25715641,0.0,1.0
2020-06-04,59.87,59.89,59.85,59.86,619432,51.2147971755637,51.2319058434026,51.1976885077249,51.2062428416443,724114.823941833,0.0,1.0
2020-06-05,59.84,59.89,59.84,59.88,1266481,51.1891341738055,51.2319058434026,51.1891341738055,51.2233515094832,1480513.86809315,0.0,1.0
2020-06-08,59.94,59.94,59.85,59.89,774287,51.2746775129997,51.2746775129997,51.1976885077249,51.2319058434026,905140.022933025,0.0,1.0
2020-06-09,59.93,59.96,59.92,59.95,922488,51.2661231790803,51.2917861808385,51.2575688451608,51.2832318469191,1078386.70864349,0.0,1.0
2020-06-10,59.98,59.98,59.93,59.95,1190958,51.3088948486774,51.3088948486774,51.2661231790803,51.2832318469191,1392227.62545706,0.0,1.0
2020-06-11,59.97,59.99,59.95,59.97,1019976,51.3003405147579,51.3174491825968,51.2832318469191,51.3003405147579,1192349.99429299,0.0,1.0
2020-06-12,59.91,59.994,59.91,59.98,2484138,51.2490145112414,51.3208709161645,51.2490145112414,51.3088948486774,2903952.57351447,0.0,1.0
2020-06-15,59.93,59.96,59.91,59.92,477658,51.2661231790803,51.2917861808385,51.2490145112414,51.2575688451608,558381.288946014,0.0,1.0
2020-06-16,59.96,59.97,59.91,59.93,886457,51.2917861808385,51.3003405147579,51.2490145112414,51.2661231790803,1036266.53851755,0.0,1.0
2020-06-17,59.96,59.97,59.937,59.96,875363,51.2917861808385,51.3003405147579,51.2721112128239,51.2917861808385,1023297.67372398,0.0,1.0
2020-06-18,59.96,59.975,59.95,59.95,347190,51.2917861808385,51.3046176817177,51.2832318469191,51.2832318469191,405864.446338525,0.0,1.0
2020-06-19,59.98,59.99,59.96,59.96,348017,51.3088948486774,51.3174491825968,51.2917861808385,51.2917861808385,406831.207757695,0.0,1.0
2020-06-22,60.02,60.03,59.98,60.0,674896,51.343112184355,51.3516665182745,51.3088948486774,51.3260035165162,788952.133921152,0.0,1.0
2020-06-23,60.05,60.06,60.001,60.04,754803,51.3687751861133,51.3773295200327,51.3268589499081,51.3602208521939,882363.264177128,0.0,1.0
2020-06-24,60.03,60.06,60.03,60.04,731043,51.3516665182745,51.3773295200327,51.3516665182745,51.3602208521939,854587.869594901,0.0,1.0
2020-06-25,60.03,60.05,59.97,60.03,982784,51.3516665182745,51.3687751861133,51.3003405147579,51.3516665182745,1148872.61738633,0.0,1.0
2020-06-26,60.03,60.08,60.0,60.02,1599761,51.3516665182745,51.3944381878716,51.3260035165162,51.343112184355,1870117.55102095,0.0,1.0
2020-06-29,60.06,60.08,60.03,60.05,487521,51.3773295200327,51.3944381878716,51.3516665182745,51.3687751861133,569911.117092669,0.0,1.0
2020-06-30,59.99,60.04,59.99,60.01,1472824,51.3653534525455,51.4081650490221,51.3653534525455,51.3824780911361,1720122.7251678,0.056,1.0
2020-07-01,60.0,60.03,59.97,60.01,589032,51.3739157718408,51.3996027297268,51.3482288139549,51.3824780911361,687935.10226004,0.0,1.0
2020-07-02,60.03,60.04,59.994,60.02,494309,51.3996027297268,51.4081650490221,51.3687783802636,51.3910404104314,577307.366090565,0.0,1.0
2020-07-06,60.07,60.07,60.01,60.04,454146,51.433852006908,51.433852006908,51.3824780911361,51.4081650490221,530400.682731987,0.0,1.0
2020-07-07,60.04,60.1,60.02,60.03,568964,51.4081650490221,51.4595389647939,51.3910404104314,51.3996027297268,664497.527336853,0.0,1.0
2020-07-08,60.02,60.05,60.02,60.03,579336,51.3910404104314,51.4167273683174,51.3910404104314,51.3996027297268,676611.067654937,0.0,1.0
2020-07-09,60.0,60.043,59.99,60.02,479967,51.3739157718408,51.4107337448106,51.3653534525455,51.3910404104314,560557.231570517,0.0,1.0
2020-07-10,60.07,60.07,60.0,60.03,1067466,51.433852006908,51.433852006908,51.3739157718408,51.3996027297268,1246701.93108204,0.0,1.0
2020-07-13,60.01,60.05,60.0,60.05,921938,51.3824780911361,51.4167273683174,51.3739157718408,51.4167273683174,1076738.63611386,0.0,1.0
2020-07-14,60.01,60.04,60.01,60.02,374925,51.3824780911361,51.4081650490221,51.3824780911361,51.3910404104314,437877.85419951,0.0,1.0
2020-07-15,60.04,60.07,60.02,60.03,523423,51.4081650490221,51.433852006908,51.3910404104314,51.3996027297268,611309.835510221,0.0,1.0
2020-07-16,60.03,60.05,60.02,60.04,499802,51.3996027297268,51.4167273683174,51.3910404104314,51.4081650490221,583722.683962454,0.0,1.0
2020-07-17,60.06,60.07,60.03,60.03,660612,51.4252896876127,51.433852006908,51.3996027297268,51.3996027297268,771533.946838558,0.0,1.0
2020-07-20,60.09,60.1,60.04,60.06,1542660,51.4509766454986,51.4595389647939,51.4081650490221,51.4252896876127,1801684.73843946,0.0,1.0
2020-07-21,60.07,60.09,60.04,60.07,726110,51.433852006908,51.4509766454986,51.4081650490221,51.433852006908,848029.575815978,0.0,1.0
2020-07-22,60.08,60.1,60.06,60.08,701454,51.4424143262033,51.4595389647939,51.4252896876127,51.4424143262033,819233.639633694,0.0,1.0
2020-07-23,60.07,60.1,60.06,60.09,625231,51.433852006908,51.4595389647939,51.4252896876127,51.4509766454986,730212.198863809,0.0,1.0
2020-07-24,60.09,60.1,60.06,60.08,1218425,51.4509766454986,51.4595389647939,51.4252896876127,51.4424143262033,1423008.13363483,0.0,1.0
2020-07-27,60.08,60.1,60.07,60.08,450537,51.4424143262033,51.4595389647939,51.433852006908,51.4424143262033,526185.703267278,0.0,1.0
2020-07-28,60.08,60.12,60.07,60.09,597775,51.4424143262033,51.4766636033845,51.433852006908,51.4509766454986,698146.1206751,0.0,1.0
2020-07-29,60.11,60.12,60.083,60.09,735247,51.4681012840892,51.4766636033845,51.4449830219919,51.4509766454986,858700.749927657,0.0,1.0
2020-07-30,60.1,60.11,60.1,60.1,382567,51.4595389647939,51.4681012840892,51.4595389647939,51.4595389647939,446803.006061329,0.0,1.0
2020-07-31,60.06,60.08,60.05,60.05,579903,51.4638201244416,51.4809575936805,51.4552513898221,51.4552513898221,676766.203825953,0.045,1.0
2020-08-03,60.05,60.07,60.03,60.07,839545,51.4552513898221,51.472388859061,51.4381139205832,51.472388859061,979777.105121132,0.0,1.0
2020-08-04,60.07,60.08,60.05,60.06,484383,51.472388859061,51.4809575936805,51.4552513898221,51.4638201244416,565291.167846738,0.0,1.0
2020-08-05,60.06,60.07,60.05,60.06,580478,51.4638201244416,51.472388859061,51.4552513898221,51.4638201244416,677437.24806473,0.0,1.0
2020-08-06,60.07,60.07,60.05,60.06,500863,51.472388859061,51.472388859061,51.4552513898221,51.4638201244416,584523.879246837,0.0,1.0
2020-08-07,60.05,60.08,60.04,60.07,1020288,51.4552513898221,51.4809575936805,51.4466826552026,51.472388859061,1190710.23355488,0.0,1.0
2020-08-10,60.06,60.07,60.05,60.07,784284,51.4638201244416,51.472388859061,51.4552513898221,51.472388859061,915285.669157486,0.0,1.0
2020-08-11,60.08,60.1,60.04,60.06,1952653,51.4809575936805,51.4980950629194,51.4466826552026,51.4638201244416,2278811.38431661,0.0,1.0
2020-08-12,60.08,60.1,60.07,60.0728,615843,51.4809575936805,51.4980950629194,51.472388859061,51.4747881047545,718709.386333208,0.0,1.0
2020-08-13,60.08,60.1,60.07,60.09,500905,51.4809575936805,51.4980950629194,51.472388859061,51.4895263282999,584572.894652104,0.0,1.0
2020-08-14,60.1,60.11,60.06,60.073,1579698,51.4980950629194,51.5066637975388,51.4638201244416,51.4749594794468,1843560.42071079,0.0,1.0
2020-08-17,60.105,60.12,60.08,60.11,834571,51.5023794302291,51.5152325321583,51.4809575936805,51.5066637975388,973972.28069734,0.0,1.0
2020-08-18,60.09,60.12,60.09,60.12,476546,51.4895263282999,51.5152325321583,51.4895263282999,51.5152325321583,556145.126630562,0.0,1.0
2020-08-19,60.08,60.11,60.07,60.09,421361,51.4809575936805,51.5066637975388,51.472388859061,51.4895263282999,491742.38520978,0.0,1.0
2020-08-20,60.095,60.1,60.07,60.1,674136,51.4938106956096,51.4980950629194,51.472388859061,51.4980950629194,786739.267743766,0.0,1.0
2020-08-21,60.1,60.1,60.08,60.09,443182,51.4980950629194,51.4980950629194,51.4809575936805,51.4895263282999,517208.222313031,0.0,1.0
2020-08-24,60.09,60.1,60.08,60.1,663924,51.4895263282999,51.4980950629194,51.4809575936805,51.4980950629194,774821.522063073,0.0,1.0
2020-08-25,60.1,60.11,60.08,60.08,545002,51.4980950629194,51.5066637975388,51.4809575936805,51.4809575936805,636035.569082333,0.0,1.0
2020-08-26,60.1,60.11,60.09,60.11,661854,51.4980950629194,51.5066637975388,51.4895263282999,51.5066637975388,772405.762803473,0.0,1.0
2020-08-27,60.11,60.1266,60.1,60.1266,857343,51.5066637975388,51.5208878970071,51.4980950629194,51.5208878970071,1000547.96661986,0.0,1.0
2020-08-28,60.1,60.12,60.0798,60.12,579909,51.4980950629194,51.5152325321583,51.4807862189881,51.5152325321583,676773.206026705,0.0,1.0
2020-08-31,60.06,60.2,60.06,60.2,1206574,51.4963813159955,51.6164195008812,51.4963813159955,51.6164195008812,1407221.8782777,0.038,1.0
2020-09-01,60.06,60.08,60.0153,60.06,1228335,51.4963813159955,51.513529628122,51.4580548383927,51.4963813159955,1432601.63558492,0.0,1.0
2020-09-02,60.07,60.09,60.05,60.07,665192,51.5049554720587,51.5221037841853,51.4878071599322,51.5049554720587,775810.464716879,0.0,1.0
2020-09-03,60.09,60.1,60.07,60.08,686158,51.5221037841853,51.5306779402486,51.5049554720587,51.513529628122,800263.017067559,0.0,1.0
2020-09-04,60.04,60.09,60.035,60.09,813962,51.4792330038689,51.5221037841853,51.4749459258373,51.5221037841853,949320.252621619,0.0,1.0
2020-09-08,60.06,60.07,60.05,60.05,1147549,51.4963813159955,51.5049554720587,51.4878071599322,51.4878071599322,1338381.28386299,0.0,1.0
2020-09-09,60.06,60.08,60.04,60.0583,745022,51.4963813159955,51.513529628122,51.4792330038689,51.4949237094647,868915.837899881,0.0,1.0
2020-09-10,60.06,60.06,60.04,60.05,604512,51.4963813159955,51.4963813159955,51.4792330038689,51.4878071599322,705039.651178801,0.0,1.0
2020-09-11,60.06,60.07,60.05,60.06,504993,51.4963813159955,51.5049554720587,51.4878071599322,51.4963813159955,588971.085053293,0.0,1.0
2020-09-14,60.07,60.08,60.05,60.07,945189,51.5049554720587,51.513529628122,51.4878071599322,51.5049554720587,1102369.71781874,0.0,1.0
2020-09-15,60.05,60.0768,60.05,60.07,480510,51.4878071599322,51.5107858981818,51.4878071599322,51.5049554720587,560416.671278529,0.0,1.0
2020-09-16,60.08,60.08,60.06,60.0677,585358,51.513529628122,51.513529628122,51.4963813159955,51.5029834161642,682700.426351703,0.0,1.0
2020-09-17,60.09,60.1,60.06,60.07,547332,51.5221037841853,51.5306779402486,51.4963813159955,51.5049554720587,638350.872040581,0.0,1.0
2020-09-18,60.1,60.1,60.08,60.08,419220,51.5306779402486,51.5306779402486,51.513529628122,51.513529628122,488934.417459334,0.0,1.0
2020-09-21,60.1,60.1,60.08,60.1,760483,51.5306779402486,51.5306779402486,51.513529628122,51.5306779402486,886947.933287359,0.0,1.0
2020-09-22,60.08,60.1,60.08,60.1,524140,51.513529628122,51.5306779402486,51.513529628122,51.5306779402486,611302.145811592,0.0,1.0
2020-09-23,60.08,60.11,60.08,60.08,832563,51.513529628122,51.5392520963118,51.513529628122,51.513529628122,971014.516013539,0.0,1.0
2020-09-24,60.06,60.1,60.06,60.09,682137,51.4963813159955,51.5306779402486,51.4963813159955,51.5221037841853,795573.342689895,0.0,1.0
2020-09-25,60.07,60.095,60.06,60.06,1001067,51.5049554720587,51.5263908622169,51.4963813159955,51.4963813159955,1167539.98016021,0.0,1.0
2020-09-28,60.08,60.1,60.04,60.08,1464343,51.513529628122,51.5306779402486,51.4792330038689,51.513529628122,1707856.71405385,0.0,1.0
2020-09-29,60.08,60.085,60.06,60.07,669001,51.513529628122,51.5178167061536,51.4963813159955,51.5049554720587,780252.884439464,0.0,1.0
2020-09-30,60.02,60.08,60.02,60.08,960341,51.4920942379638,51.5435691738898,51.4920942379638,51.5435691738898,1119388.66874643,0.035,1.0
2020-10-01,60.05,60.06,60.02,60.03,1180864,51.5178317059268,51.5264108619145,51.4920942379638,51.5006733939515,1376433.76772478,0.0,1.0
2020-10-02,60.03,60.0466,60.02,60.03,724183,51.5006733939515,51.514914792891,51.4920942379638,51.5006733939515,844119.16631571,0.0,1.0
2020-10-05,60.06,60.07,60.03,60.04,747096,51.5264108619145,51.5349900179022,51.5006733939515,51.5092525499392,870826.921755691,0.0,1.0
2020-10-06,60.04,60.0699,60.03,60.06,1284749,51.5092525499392,51.5349042263423,51.5006733939515,51.5264108619145,1497523.76789422,0.0,1.0
2020-10-07,60.04,60.04,60.03,60.04,646285,51.5092525499392,51.5092525499392,51.5006733939515,51.5092525499392,753320.0246379,0.0,1.0
2020-10-08,60.04,60.04,60.02,60.04,998828,51.5092525499392,51.5092525499392,51.4920942379638,51.5092525499392,1164249.72507334,0.0,1.0
2020-10-09,60.06,60.06,60.03,60.04,475090,51.5264108619145,51.5264108619145,51.5006733939515,51.5092525499392,553772.423165043,0.0,1.0
2020-10-12,60.07,60.07,60.04,60.04,888981,51.5349900179022,51.5349900179022,51.5092525499392,51.5092525499392,1036210.32334438,0.0,1.0
2020-10-13,60.06,60.07,60.05,60.06,570322,51.5264108619145,51.5349900179022,51.5178317059268,51.5264108619145,664776.349584992,0.0,1.0
2020-10-14,60.06,60.07,60.04,60.07,538608,51.5264108619145,51.5349900179022,51.5092525499392,51.5349900179022,627810.009253147,0.0,1.0
2020-10-15,60.06,60.07,60.05,60.07,525130,51.5264108619145,51.5349900179022,51.5178317059268,51.5349900179022,612099.839139235,0.0,1.0
2020-10-16,60.08,60.08,60.05,60.06,557763,51.5435691738898,51.5435691738898,51.5178317059268,51.5264108619145,650137.38041593,0.0,1.0
2020-10-19,60.06,60.09,60.06,60.07,1001942,51.5264108619145,51.5521483298775,51.5264108619145,51.5349900179022,1167879.45275807,0.0,1.0
2020-10-20,60.07,60.08,60.05,60.06,761002,51.5349900179022,51.5435691738898,51.5178317059268,51.5264108619145,887035.975443482,0.0,1.0
2020-10-21,60.0799,60.08,60.06,60.06,467005,51.54348338233,51.5435691738898,51.5264108619145,51.5264108619145,544348.419205184,0.0,1.0
2020-10-22,60.08,60.09,60.07,60.07,475183,51.5435691738898,51.5521483298775,51.5349900179022,51.5349900179022,553880.825436938,0.0,1.0
2020-10-23,60.07,60.08,60.05,60.07,557145,51.5349900179022,51.5435691738898,51.5178317059268,51.5349900179022,649417.029834953,0.0,1.0
2020-10-26,60.09,60.1,60.06,60.07,1107118,51.5521483298775,51.5607274858652,51.5264108619145,51.5349900179022,1290474.26295994,0.0,1.0
2020-10-27,60.08,60.09,60.07,60.09,645850,51.5435691738898,51.5521483298775,51.5349900179022,51.5521483298775,752812.981753233,0.0,1.0
2020-10-28,60.07,60.08,60.06,60.08,716776,51.5349900179022,51.5435691738898,51.5264108619145,51.5435691738898,835485.449886436,0.0,1.0
2020-10-29,60.06,60.08,60.04,60.07,1516282,51.5264108619145,51.5435691738898,51.5092525499392,51.5349900179022,1767402.29712589,0.0,1.0
2020-10-30,60.04,60.05,60.02,60.05,827092,51.539279595896,51.5478637530572,51.5221112815736,51.5478637530572,963509.852472875,0.035,1.0
2020-11-02,60.03,60.04,60.02,60.03,1050059,51.5306954387348,51.539279595896,51.5221112815736,51.5306954387348,1223252.3010473,0.0,1.0
2020-11-03,60.02,60.04,60.01,60.03,627402,51.5221112815736,51.539279595896,51.5135271244124,51.5306954387348,730883.636235372,0.0,1.0
2020-11-04,60.04,60.05,60.02,60.02,1249476,51.539279595896,51.5478637530572,51.5221112815736,51.5221112815736,1455560.48955666,0.0,1.0
2020-11-05,60.03,60.04,60.02,60.02,1355546,51.5306954387348,51.539279595896,51.5221112815736,51.5221112815736,1579125.32883911,0.0,1.0
2020-11-06,60.04,60.04,60.02,60.0214,791382,51.539279595896,51.539279595896,51.5221112815736,51.5233130635761,921909.961733022,0.0,1.0
2020-11-09,60.03,60.05,60.03,60.04,683682,51.5306954387348,51.5478637530572,51.5306954387348,51.539279595896,796446.275575583,0.0,1.0
2020-11-10,60.04,60.05,60.03,60.04,800317,51.539279595896,51.5478637530572,51.5306954387348,51.539279595896,932318.671443484,0.0,1.0
2020-11-11,60.035,60.04,60.03,60.04,709222,51.5349875173154,51.539279595896,51.5306954387348,51.539279595896,826198.759739566,0.0,1.0
2020-11-12,60.04,60.04,60.02,60.03,676710,51.539279595896,51.539279595896,51.5221112815736,51.5306954387348,788324.336672243,0.0,1.0
2020-11-13,60.05,60.08,60.03,60.04,1325908,51.5478637530572,51.5736162245408,51.5306954387348,51.539279595896,1544598.93394278,0.0,1.0
2020-11-16,60.06,60.07,60.05,60.06,607378,51.5564479102184,51.5650320673796,51.5478637530572,51.5564479102184,707556.9430913,0.0,1.0
2020-11-17,60.06,60.06,60.04,60.05,608499,51.5564479102184,51.5564479102184,51.539279595896,51.5478637530572,708862.837169132,0.0,1.0
2020-11-18,60.04,60.06,60.04,60.05,829332,51.539279595896,51.5564479102184,51.539279595896,51.5478637530572,966119.310755072,0.0,1.0
2020-11-19,60.06,60.06,60.04,60.05,679949,51.5564479102184,51.5564479102184,51.539279595896,51.5478637530572,792097.566750832,0.0,1.0
2020-11-20,60.06,60.06,60.04,60.05,512806,51.5564479102184,51.5564479102184,51.539279595896,51.5478637530572,597386.546366311,0.0,1.0
2020-11-23,60.06,60.07,60.05,60.05,614761,51.5564479102184,51.5650320673796,51.5478637530572,51.5478637530572,716157.670991954,0.0,1.0
2020-11-24,60.07,60.08,60.05,60.06,768881,51.5650320673796,51.5736162245408,51.5478637530572,51.5564479102184,895697.720301002,0.0,1.0
2020-11-25,60.07,60.07,60.05,60.06,694618,51.5650320673796,51.5650320673796,51.5478637530572,51.5564479102184,809186.023689026,0.0,1.0
2020-11-27,60.07,60.07,60.06,60.07,168243,51.5650320673796,51.5650320673796,51.5564479102184,51.5650320673796,195992.450790957,0.0,1.0
2020-11-30,60.05,60.05,60.03,60.03,486040,51.5761914716892,51.5761914716892,51.5590137226561,51.5590137226561,565894.866743329,0.033,1.0
2020-12-01,60.02,60.05,60.01,60.04,1199699,51.5504248481396,51.5761914716892,51.5418359736231,51.5676025971727,1396805.83025493,0.0,1.0
2020-12-02,60.02,60.03,60.01,60.02,714140,51.5504248481396,51.5590137226561,51.5418359736231,51.5504248481396,831470.990321952,0.0,1.0
2020-12-03,60.03,60.04,60.02,60.03,646074,51.5590137226561,51.5676025971727,51.5504248481396,51.5590137226561,752221.957321065,0.0,1.0
2020-12-04,60.03,60.05,60.02,60.03,708864,51.5590137226561,51.5761914716892,51.5504248481396,51.5590137226561,825328.159861625,0.0,1.0
2020-12-07,60.04,60.04,60.03,60.03,491133,51.5676025971727,51.5676025971727,51.5590137226561,51.5590137226561,571824.630870405,0.0,1.0
2020-12-08,60.05,60.05,60.03,60.04,601277,51.5761914716892,51.5761914716892,51.5590137226561,51.5676025971727,700064.948956524,0.0,1.0
2020-12-09,60.04,60.05,60.03,60.04,648819,51.5676025971727,51.5761914716892,51.5590137226561,51.5676025971727,755417.95231985,0.0,1.0
2020-12-10,60.04,60.05,60.03,60.04,379498,51.5676025971727,51.5761914716892,51.5590137226561,51.5676025971727,441848.346101884,0.0,1.0
2020-12-11,60.04,60.05,60.03,60.04,625559,51.5676025971727,51.5761914716892,51.5590137226561,51.5676025971727,728336.40635563,0.0,1.0
2020-12-14,60.04,60.055,60.04,60.05,390257,51.5676025971727,51.5804859089474,51.5676025971727,51.5761914716892,454375.016481465,0.0,1.0
2020-12-15,60.04,60.05,60.04,60.04,519133,51.5676025971727,51.5761914716892,51.5676025971727,51.5676025971727,604424.944154935,0.0,1.0
2020-12-16,60.05,60.06,60.04,60.05,490313,51.5761914716892,51.5847803462057,51.5676025971727,51.5761914716892,570869.907409929,0.0,1.0
2020-12-17,60.05,60.06,60.04,60.05,844437,51.5761914716892,51.5847803462057,51.5676025971727,51.5761914716892,983175.383894611,0.0,1.0
2020-12-18,60.05,60.06,60.04,60.04,475763,51.5761914716892,51.5847803462057,51.5676025971727,51.5676025971727,553929.387471004,0.0,1.0
2020-12-21,60.05,60.07,60.0452,60.05,860616,51.5761914716892,51.5933692207222,51.5720688119212,51.5761914716892,1002012.54348855,0.0,1.0
2020-12-22,60.06,60.07,60.04,60.05,740088,51.5847803462057,51.5933692207222,51.5676025971727,51.5761914716892,861682.166361487,0.0,1.0
2020-12-23,60.07,60.08,60.06,60.06,409714,51.5933692207222,51.6019580952387,51.5847803462057,51.5847803462057,477028.741323505,0.0,1.0
2020-12-24,60.04,60.04,60.025,60.04,208171,51.5976636579805,51.5976636579805,51.5847728359473,51.5976636579805,242231.642945075,0.035,1.0
2020-12-28,60.03,60.04,60.01,60.04,1699918,51.589069776625,51.5976636579805,51.5718820139142,51.5976636579805,1978056.16542125,0.0,1.0
2020-12-29,60.03,60.04,60.03,60.04,812050,51.589069776625,51.5976636579805,51.589069776625,51.5976636579805,944916.466047376,0.0,1.0
2020-12-30,60.03,60.04,60.03,60.04,446307,51.589069776625,51.5976636579805,51.589069776625,51.5976636579805,519331.116571894,0.0,1.0
2020-12-31,60.04,60.04,60.03,60.03,397840,51.5976636579805,51.5976636579805,51.589069776625,51.589069776625,462934.01496495,0.0,1.0
2021-01-04,60.05,60.05,60.04,60.05,566493,51.6062575393359,51.6062575393359,51.5976636579805,51.6062575393359,659181.778955207,0.0,1.0
2021-01-05,60.03,60.05,60.02,60.05,723568,51.589069776625,51.6062575393359,51.5804758952696,51.6062575393359,841957.167052482,0.0,1.0
2021-01-06,60.03,60.04,60.02,60.03,566130,51.589069776625,51.5976636579805,51.5804758952696,51.589069776625,658759.385411491,0.0,1.0
2021-01-07,60.02,60.03,60.02,60.02,598722,51.5804758952696,51.589069776625,51.5804758952696,51.5804758952696,696684.042096936,0.0,1.0
2021-01-08,60.02,60.03,60.02,60.03,681652,51.5804758952696,51.589069776625,51.5804758952696,51.589069776625,793182.930748262,0.0,1.0
2021-01-11,60.02,60.04,60.02,60.03,524564,51.5804758952696,51.5976636579805,51.5804758952696,51.589069776625,610392.415609477,0.0,1.0
2021-01-12,60.04,60.04,60.02,60.03,766941,51.5976636579805,51.5976636579805,51.5804758952696,51.589069776625,892426.795624456,0.0,1.0
2021-01-13,60.03,60.04,60.02,60.03,650521,51.589069776625,51.5976636579805,51.5804758952696,51.589069776625,756958.320804883,0.0,1.0
2021-01-14,60.03,60.04,60.03,60.03,531486,51.589069776625,51.5976636579805,51.589069776625,51.589069776625,618446.983404539,0.0,1.0
2021-01-15,60.04,60.05,60.03,60.03,680985,51.5976636579805,51.6062575393359,51.589069776625,51.589069776625,792406.797156913,0.0,1.0
2021-01-19,60.04,60.06,60.04,60.05,1058972,51.5976636579805,51.6148514206913,51.5976636579805,51.6062575393359,1232239.49249815,0.0,1.0
2021-01-20,60.06,60.06,60.04,60.04,780221,51.6148514206913,51.6148514206913,51.5976636579805,51.5976636579805,907879.65033674,0.0,1.0
2021-01-21,60.04,60.064,60.04,60.06,886819,51.5976636579805,51.6182889732335,51.5976636579805,51.6148514206913,1031919.06348583,0.0,1.0
2021-01-22,60.04,60.05,60.04,60.04,708410,51.5976636579805,51.6062575393359,51.5976636579805,51.5976636579805,824319.036651217,0.0,1.0
2021-01-25,60.05,60.07,60.04,60.05,621147,51.6062575393359,51.6234453020467,51.5976636579805,51.6062575393359,722778.188702579,0.0,1.0
2021-01-26,60.04,60.06,60.04,60.04,526119,51.5976636579805,51.6148514206913,51.5976636579805,51.5976636579805,612201.84249785,0.0,1.0
2021-01-27,60.05,60.07,60.04,60.05,861334,51.6062575393359,51.6234453020467,51.5976636579805,51.6062575393359,1002264.24403233,0.0,1.0
2021-01-28,60.04,60.06,60.03,60.05,692396,51.5976636579805,51.6148514206913,51.589069776625,51.6062575393359,805684.848747415,0.0,1.0
2021-01-29,60.02,60.04,60.01,60.01,923073,51.6053981512003,51.6225942185616,51.5968001175197,51.5968001175197,1073586.16433253,0.029,1.0
2021-02-01,60.02,60.04,60.02,60.02,954562,51.6053981512003,51.6225942185616,51.6053981512003,51.6053981512003,1110209.65427175,0.0,1.0
2021-02-02,60.02,60.03,60.01,60.0215,998943,51.6053981512003,51.613996184881,51.5968001175197,51.6066878562524,1161827.27016913,0.0,1.0
2021-02-03,60.02,60.03,60.01,60.02,1109418,51.6053981512003,51.613996184881,51.5968001175197,51.6053981512003,1290315.95037604,0.0,1.0
2021-02-04,60.03,60.03,60.02,60.03,582977,51.613996184881,51.613996184881,51.6053981512003,51.613996184881,678035.259750944,0.0,1.0
2021-02-05,60.03,60.04,60.02,60.03,733097,51.613996184881,51.6225942185616,51.6053981512003,51.613996184881,852633.319698097,0.0,1.0
2021-02-08,60.04,60.05,60.03,60.03,567317,51.6225942185616,51.6311922522423,51.613996184881,51.613996184881,659821.793065809,0.0,1.0
2021-02-09,60.04,60.05,60.03,60.04,658735,51.6225942185616,51.6311922522423,51.613996184881,51.6225942185616,766146.103245991,0.0,1.0
2021-02-10,60.05,60.05,60.04,60.0416,353170,51.6311922522423,51.6311922522423,51.6225942185616,51.6239699039505,410756.706844765,0.0,1.0
2021-02-11,60.05,60.05,60.04,60.04,704218,51.6311922522423,51.6311922522423,51.6225942185616,51.6225942185616,819045.407539731,0.0,1.0
2021-02-12,60.04,60.05,60.04,60.05,645314,51.6225942185616,51.6311922522423,51.6225942185616,51.6311922522423,750536.720335315,0.0,1.0
2021-02-16,60.04,60.06,60.04,60.05,567117,51.6225942185616,51.6397902859229,51.6225942185616,51.6311922522423,659589.181741606,0.0,1.0
2021-02-17,60.04,60.05,60.04,60.04,763662,51.6225942185616,51.6311922522423,51.6225942185616,51.6225942185616,888182.145319499,0.0,1.0
2021-02-18,60.05,60.05,60.03,60.04,663279,51.6311922522423,51.6311922522423,51.613996184881,51.6225942185616,771431.032531894,0.0,1.0
2021-02-19,60.045,60.06,60.04,60.05,708881,51.6268932354019,51.6397902859229,51.6225942185616,51.6311922522423,824468.740563537,0.0,1.0
2021-02-22,60.04,60.05,60.03,60.04,482771,51.6225942185616,51.6311922522423,51.613996184881,51.6225942185616,561490.00798526,0.0,1.0
2021-02-23,60.04,60.045,60.03,60.04,823464,51.6225942185616,51.6268932354019,51.613996184881,51.6225942185616,957735.25736959,0.0,1.0
2021-02-24,60.03,60.05,60.03,60.04,812551,51.613996184881,51.6311922522423,51.613996184881,51.6225942185616,945042.820464425,0.0,1.0
2021-02-25,60.02,60.04,60.02,60.0335,1031316,51.6053981512003,51.6225942185616,51.6053981512003,51.6170054966692,1199478.90216133,0.0,1.0
2021-02-26,59.99,60.0044,59.98,59.99,648103,51.60109913436,51.6134854625403,51.5924975175682,51.60109913436,753466.48854832,0.025,1.0
2021-03-01,60.0,60.01,59.98,59.9931,1044857,51.6097007511519,51.6183023679437,51.5924975175682,51.6037656355655,1214721.63348284,0.0,1.0
2021-03-02,60.01,60.01,60.0,60.0,400470,51.6183023679437,51.6183023679437,51.6097007511519,51.6097007511519,465575.262988978,0.0,1.0
2021-03-03,60.01,60.02,60.0,60.0,472060,51.6183023679437,51.6269039847356,51.6097007511519,51.6097007511519,548803.802148918,0.0,1.0
2021-03-04,60.0,60.02,60.0,60.01,1208215,51.6097007511519,51.6269039847356,51.6097007511519,51.6183023679437,1404637.09234706,0.0,1.0
2021-03-05,60.0,60.01,59.99,60.0005,644457,51.6097007511519,51.6183023679437,51.60109913436,51.6101308319915,749227.750543331,0.0,1.0
2021-03-08,60.0,60.02,60.0,60.0,522382,51.6097007511519,51.6269039847356,51.6097007511519,51.6097007511519,607306.757137135,0.0,1.0
2021-03-09,59.99,60.0,59.98,59.99,507321,51.60109913436,51.6097007511519,51.5924975175682,51.60109913436,589797.258208684,0.0,1.0
2021-03-10,59.98,59.99,59.98,59.98,820122,51.5924975175682,51.60109913436,51.5924975175682,51.5924975175682,953450.984675622,0.0,1.0
2021-03-11,59.99,59.99,59.98,59.99,1257547,51.60109913436,51.60109913436,51.5924975175682,51.60109913436,1461989.10092142,0.0,1.0
2021-03-12,59.98,59.99,59.98,59.99,492197,51.5924975175682,51.60109913436,51.5924975175682,51.60109913436,572214.517235713,0.0,1.0
2021-03-15,59.99,59.99,59.97,59.98,879541,51.60109913436,51.60109913436,51.5838959007763,51.5924975175682,1022529.85837788,0.0,1.0
2021-03-16,59.98,60.0,59.98,59.99,700362,51.5924975175682,51.6097007511519,51.5924975175682,51.60109913436,814221.345762445,0.0,1.0
2021-03-17,59.99,59.99,59.98,59.98,376205,51.60109913436,51.60109913436,51.5924975175682,51.5924975175682,437365.450128021,0.0,1.0
2021-03-18,59.99,59.99,59.98,59.98,417205,51.60109913436,51.60109913436,51.5924975175682,51.5924975175682,485030.907671777,0.0,1.0
2021-03-19,59.97,59.99,59.97,59.99,343431,51.5838959007763,51.60109913436,51.5838959007763,51.60109913436,399263.310968531,0.0,1.0
2021-03-22,59.985,59.99,59.98,59.99,365379,51.5967983259641,51.60109913436,51.5924975175682,51.60109913436,424779.444192199,0.0,1.0
2021-03-23,59.99,59.99,59.98,59.98,396009,51.60109913436,51.60109913436,51.5924975175682,51.5924975175682,460389.028693791,0.0,1.0
2021-03-24,59.98,59.99,59.98,59.99,541088,51.5924975175682,51.60109913436,51.5924975175682,51.60109913436,629053.831498439,0.0,1.0
2021-03-25,59.98,59.99,59.98,59.98,548392,51.5924975175682,51.60109913436,51.5924975175682,51.5924975175682,637545.258374039,0.0,1.0
2021-03-26,59.985,59.99,59.98,59.98,311832,51.5967983259641,51.60109913436,51.5924975175682,51.5924975175682,362527.194067918,0.0,1.0
2021-03-29,59.99,60.0,59.9801,59.99,506968,51.60109913436,51.6097007511519,51.5925835337361,51.60109913436,589386.870244953,0.0,1.0
2021-03-30,59.98,60.0,59.98,59.99,485376,51.5924975175682,51.6097007511519,51.5924975175682,51.60109913436,564284.612701421,0.0,1.0
2021-03-31,59.97,59.98,59.96,59.98,920429,51.605399942756,51.6140051453477,51.5967947401642,51.6140051453477,1069619.21022275,0.025,1.0
2021-04-01,59.97,59.98,59.96,59.97,900141,51.605399942756,51.6140051453477,51.5967947401642,51.605399942756,1046042.77517236,0.0,1.0
2021-04-05,59.97,59.9893,59.97,59.98,547764,51.605399942756,51.622007983758,51.605399942756,51.6140051453477,636549.801308364,0.0,1.0
2021-04-06,59.98,59.99,59.97,59.98,614232,51.6140051453477,51.6226103479395,51.605399942756,51.6140051453477,713791.445873113,0.0,1.0
2021-04-07,59.97,59.98,59.96,59.98,673707,51.605399942756,51.6140051453477,51.5967947401642,51.6140051453477,782906.61122318,0.0,1.0
2021-04-08,59.96,59.97,59.96,59.96,519402,51.5967947401642,51.605399942756,51.5967947401642,51.5967947401642,603590.670250632,0.0,1.0
2021-04-09,59.97,59.99,59.96,59.96,734988,51.605399942756,51.6226103479395,51.5967947401642,51.5967947401642,854120.506941004,0.0,1.0
2021-04-12,59.97,59.98,59.97,59.97,348371,51.605399942756,51.6140051453477,51.605399942756,51.605399942756,404837.650578709,0.0,1.0
2021-04-13,59.97,59.98,59.97,59.98,516013,51.605399942756,51.6140051453477,51.605399942756,51.6140051453477,599652.355069944,0.0,1.0
2021-04-14,59.97,59.98,59.96,59.97,563776,51.605399942756,51.6140051453477,51.5967947401642,51.605399942756,655157.14939723,0.0,1.0
2021-04-15,59.97,59.98,59.97,59.97,554263,51.605399942756,51.6140051453477,51.605399942756,51.605399942756,644102.209204288,0.0,1.0
2021-04-16,59.97,59.98,59.97,59.9723,293888,51.605399942756,51.6140051453477,51.605399942756,51.607379139352,341523.626976056,0.0,1.0
2021-04-19,59.97,59.98,59.97,59.98,574212,51.605399942756,51.6140051453477,51.605399942756,51.6140051453477,667284.696527845,0.0,1.0
2021-04-20,59.99,60.0,59.97,59.98,919217,51.6226103479395,51.6312155505312,51.605399942756,51.6140051453477,1068210.75994273,0.0,1.0
2021-04-21,59.98,59.98,59.97,59.97,434811,51.6140051453477,51.6140051453477,51.605399942756,51.605399942756,505288.510483879,0.0,1.0
2021-04-22,59.98,59.99,59.97,59.9736,604020,51.6140051453477,51.6226103479395,51.605399942756,51.608497815689,701924.20638501,0.0,1.0
2021-04-23,59.98,59.99,59.97,59.99,779646,51.6140051453477,51.6226103479395,51.605399942756,51.6226103479395,906017.018991503,0.0,1.0
2021-04-26,59.98,59.98,59.97,59.97,476928,51.6140051453477,51.6140051453477,51.605399942756,51.605399942756,554232.157714629,0.0,1.0
2021-04-27,59.97,59.99,59.97,59.99,446327,51.605399942756,51.6226103479395,51.605399942756,51.6226103479395,518671.112319463,0.0,1.0
2021-04-28,59.97,59.99,59.97,59.98,492344,51.605399942756,51.6226103479395,51.605399942756,51.6140051453477,572146.901540381,0.0,1.0
2021-04-29,59.98,59.99,59.97,59.98,500997,51.6140051453477,51.6226103479395,51.605399942756,51.6140051453477,582202.446320107,0.0,1.0
2021-04-30,59.96,59.97,59.95,59.97,629472,51.6183077466436,51.6269165371283,51.6096989561588,51.6269165371283,731196.793689041,0.025,1.0
2021-05-03,59.98,59.98,59.95,59.95,1354532,51.6355253276131,51.6355253276131,51.6096989561588,51.6096989561588,1573428.92987965,0.0,1.0
2021-05-04,59.96,59.98,59.96,59.9731,448427,51.6183077466436,51.6355253276131,51.6183077466436,51.6295852621786,520894.312381799,0.0,1.0
2021-05-05,59.96,59.97,59.95,59.96,592538,51.6183077466436,51.6269165371283,51.6096989561588,51.6183077466436,688294.134987604,0.0,1.0
2021-05-06,59.96,59.97,59.95,59.96,489181,51.6183077466436,51.6269165371283,51.6096989561588,51.6183077466436,568234.295939452,0.0,1.0
2021-05-07,59.96,59.97,59.96,59.97,496214,51.6183077466436,51.6269165371283,51.6183077466436,51.6269165371283,576403.852409025,0.0,1.0
2021-05-10,59.96,59.98,59.96,59.97,397875,51.6183077466436,51.6355253276131,51.6183077466436,51.6269165371283,462172.939048961,0.0,1.0
2021-05-11,59.97,59.97,59.96,59.9681,591565,51.6269165371283,51.6269165371283,51.6183077466436,51.6252808669362,687163.894912972,0.0,1.0
2021-05-12,59.96,59.97,59.96,59.96,495287,51.6183077466436,51.6269165371283,51.6183077466436,51.6183077466436,575327.046089205,0.0,1.0
2021-05-13,59.97,59.97,59.96,59.96,774926,51.6269165371283,51.6269165371283,51.6183077466436,51.6183077466436,900156.649614716,0.0,1.0
2021-05-14,59.97,59.97,59.96,59.96,486451,51.6269165371283,51.6269165371283,51.6183077466436,51.6183077466436,565063.118751633,0.0,1.0
2021-05-17,59.96,59.97,59.96,59.96,448277,51.6183077466436,51.6269165371283,51.6183077466436,51.6183077466436,520720.071876974,0.0,1.0
2021-05-18,59.96,59.98,59.96,59.97,347559,51.6183077466436,51.6355253276131,51.6183077466436,51.6269165371283,403725.704110381,0.0,1.0
2021-05-19,59.98,59.99,59.96,59.97,1100267,51.6355253276131,51.6441341180979,51.6183077466436,51.6269165371283,1278073.85015038,0.0,1.0
2021-05-20,59.98,59.98,59.97,59.97,482332,51.6355253276131,51.6355253276131,51.6269165371283,51.6269165371283,560278.474489132,0.0,1.0
2021-05-21,59.98,59.98,59.97,59.98,357873,51.6355253276131,51.6355253276131,51.6269165371283,51.6355253276131,415706.481222165,0.0,1.0
2021-05-24,59.98,59.98,59.97,59.98,308700,51.6355253276131,51.6355253276131,51.6269165371283,51.6355253276131,358586.958930353,0.0,1.0
2021-05-25,59.97,59.99,59.97,59.98,459846,51.6269165371283,51.6441341180979,51.6269165371283,51.6355253276131,534158.661212463,0.0,1.0
2021-05-26,59.97,59.99,59.97,59.99,460429,51.6269165371283,51.6441341180979,51.6269165371283,51.6441341180979,534835.87597455,0.0,1.0
2021-05-27,59.98,59.99,59.97,59.98,377253,51.6355253276131,51.6441341180979,51.6269165371283,51.6355253276131,438218.354445586,0.0,1.0
2021-05-28,59.97,59.98,59.97,59.98,344024,51.6441341180979,51.652745779615,51.6441341180979,51.652745779615,399486.207529814,0.02,1.0
2021-06-01,59.97,59.98,59.94,59.97,634949,51.6441341180979,51.652745779615,51.6182991335465,51.6441341180979,737313.001374462,0.0,1.0
2021-06-02,59.96,59.9798,59.96,59.97,509255,51.6355224565808,51.6525735463846,51.6355224565808,51.6441341180979,591355.104921736,0.0,1.0
2021-06-03,59.97,59.97,59.96,59.96,459853,51.6441341180979,51.6441341180979,51.6355224565808,51.6355224565808,533988.707157662,0.0,1.0
2021-06-04,59.97,59.97,59.96,59.96,309287,51.6441341180979,51.6441341180979,51.6355224565808,51.6355224565808,359149.043869828,0.0,1.0
2021-06-07,59.965,59.97,59.96,59.96,753967,51.6398282873393,51.6441341180979,51.6355224565808,51.6355224565808,875518.619144686,0.0,1.0
2021-06-08,59.97,59.98,59.96,59.97,404336,51.6441341180979,51.652745779615,51.6355224565808,51.6441341180979,469521.472943094,0.0,1.0
2021-06-09,59.97,59.98,59.96,59.97,715950,51.6441341180979,51.652745779615,51.6355224565808,51.6441341180979,831372.666677238,0.0,1.0
2021-06-10,59.97,59.98,59.95,59.97,575165,51.6441341180979,51.652745779615,51.6269107950637,51.6441341180979,667890.858061895,0.0,1.0
2021-06-11,59.97,59.9768,59.96,59.97,333047,51.6441341180979,51.6499900479295,51.6355224565808,51.6441341180979,386739.538401919,0.0,1.0
2021-06-14,59.97,59.98,59.96,59.97,391721,51.6441341180979,51.652745779615,51.6355224565808,51.6441341180979,454872.731843669,0.0,1.0
2021-06-15,59.97,59.97,59.96,59.97,490837,51.6441341180979,51.6441341180979,51.6355224565808,51.6441341180979,569967.826794966,0.0,1.0
2021-06-16,59.96,59.97,59.95,59.97,503194,51.6355224565808,51.6441341180979,51.6269107950637,51.6441341180979,584316.974140633,0.0,1.0
2021-06-17,59.96,59.9669,59.95,59.96,439310,51.6355224565808,51.6414645030276,51.6269107950637,51.6355224565808,510133.844818741,0.0,1.0
2021-06-18,59.96,59.96,59.95,59.95,270792,51.6355224565808,51.6355224565808,51.6269107950637,51.6269107950637,314448.030106659,0.0,1.0
2021-06-21,59.96,59.96,59.95,59.96,1560044,51.6355224565808,51.6355224565808,51.6269107950637,51.6355224565808,1811548.2092518,0.0,1.0
2021-06-22,59.96,59.96,59.95,59.95,567479,51.6355224565808,51.6355224565808,51.6269107950637,51.6269107950637,658965.751118559,0.0,1.0
2021-06-23,59.95,59.96,59.95,59.95,379822,51.6269107950637,51.6355224565808,51.6269107950637,51.6269107950637,441055.421471726,0.0,1.0
2021-06-24,59.955,59.96,59.95,59.95,534760,51.6312166258222,51.6355224565808,51.6269107950637,51.6269107950637,620971.921548042,0.0,1.0
2021-06-25,59.95,59.96,59.95,59.9516,378176,51.6269107950637,51.6355224565808,51.6269107950637,51.6282886609064,439144.059771396,0.0,1.0
2021-06-28,59.96,59.96,59.95,59.95,408659,51.6355224565808,51.6355224565808,51.6269107950637,51.6269107950637,474541.410142682,0.0,1.0
2021-06-29,59.97,59.97,59.95,59.96,983753,51.6441341180979,51.6441341180979,51.6269107950637,51.6355224565808,1142349.82186149,0.0,1.0
2021-06-30,59.94,59.96,59.93,59.96,829334,51.6355224565808,51.6527515264695,51.6269079216364,51.6527515264695,962714.766792576,0.02,1.0
2021-07-01,59.93,59.95,59.93,59.95,514949,51.6269079216364,51.6441369915251,51.6269079216364,51.6441369915251,597767.614067517,0.0,1.0
2021-07-02,59.94,59.94,59.93,59.93,334359,51.6355224565808,51.6355224565808,51.6269079216364,51.6269079216364,388133.546568691,0.0,1.0
2021-07-06,59.95,59.96,59.94,59.95,550716,51.6441369915251,51.6527515264695,51.6355224565808,51.6441369915251,639286.97666916,0.0,1.0
2021-07-07,59.94,59.96,59.94,59.96,479701,51.6355224565808,51.6527515264695,51.6355224565808,51.6527515264695,556850.721597288,0.0,1.0
2021-07-08,59.96,60.0,59.94,59.95,881867,51.6527515264695,51.687209666247,51.6355224565808,51.6441369915251,1023696.58454503,0.0,1.0
2021-07-09,59.955,59.96,59.95,59.96,341494,51.6484442589973,51.6527515264695,51.6441369915251,51.6527515264695,396416.05983966,0.0,1.0
2021-07-12,59.95,59.96,59.94,59.96,750227,51.6441369915251,51.6527515264695,51.6355224565808,51.6527515264695,870885.085317248,0.0,1.0
2021-07-13,59.94,59.95,59.94,59.95,450377,51.6355224565808,51.6441369915251,51.6355224565808,51.6441369915251,522810.578758064,0.0,1.0
2021-07-14,59.95,59.95,59.94,59.94,274604,51.6441369915251,51.6441369915251,51.6355224565808,51.6355224565808,318768.223442315,0.0,1.0
2021-07-15,59.95,59.95,59.94,59.94,243137,51.6441369915251,51.6441369915251,51.6355224565808,51.6355224565808,282240.424549876,0.0,1.0
2021-07-16,59.95,59.95,59.94,59.95,353396,51.6441369915251,51.6441369915251,51.6355224565808,51.6441369915251,410232.243855226,0.0,1.0
2021-07-19,59.95,59.95,59.94,59.94,587575,51.6441369915251,51.6441369915251,51.6355224565808,51.6355224565808,682073.964287185,0.0,1.0
2021-07-20,59.96,59.96,59.94,59.95,557712,51.6527515264695,51.6527515264695,51.6355224565808,51.6441369915251,647408.134741156,0.0,1.0
2021-07-21,59.95,59.96,59.95,59.95,506902,51.6441369915251,51.6527515264695,51.6441369915251,51.6441369915251,588426.424958691,0.0,1.0
2021-07-22,59.95,59.96,59.94,59.95,316287,51.6441369915251,51.6527515264695,51.6355224565808,51.6441369915251,367155.049044804,0.0,1.0
2021-07-23,59.95,59.96,59.94,59.95,591850,51.6441369915251,51.6527515264695,51.6355224565808,51.6441369915251,687036.507277149,0.0,1.0
2021-07-26,59.95,59.96,59.95,59.96,382890,51.6441369915251,51.6527515264695,51.6441369915251,51.6527515264695,444469.727585279,0.0,1.0
2021-07-27,59.96,59.96,59.95,59.96,261607,51.6527515264695,51.6527515264695,51.6441369915251,51.6527515264695,303680.931924057,0.0,1.0
2021-07-28,59.96,59.97,59.95,59.9536,253983,51.6527515264695,51.6613660614139,51.6441369915251,51.6472382241051,294830.773384763,0.0,1.0
2021-07-29,59.96,59.97,59.95,59.97,583780,51.6527515264695,51.6613660614139,51.6441369915251,51.6613660614139,677668.619106621,0.0,1.0
2021-07-30,59.94,59.95,59.93,59.95,356224,51.6510286194806,51.6596457413725,51.6424114975888,51.6596457413725,413390.926196325,0.018,1.0
2021-08-02,59.94,59.95,59.94,59.94,680529,51.6510286194806,51.6596457413725,51.6510286194806,51.6510286194806,789740.482430884,0.0,1.0
2021-08-03,59.94,59.95,59.93,59.94,341428,51.6510286194806,51.6596457413725,51.6424114975888,51.6510286194806,396220.460017739,0.0,1.0
2021-08-04,59.94,59.95,59.93,59.95,378797,51.6510286194806,51.6596457413725,51.6424114975888,51.6596457413725,439586.447489191,0.0,1.0
2021-08-05,59.94,59.94,59.93,59.93,276038,51.6510286194806,51.6510286194806,51.6424114975888,51.6424114975888,320336.654704291,0.0,1.0
2021-08-06,59.93,59.94,59.93,59.93,279782,51.6424114975888,51.6510286194806,51.6424114975888,51.6424114975888,324681.492861403,0.0,1.0
2021-08-09,59.93,59.94,59.93,59.93,233173,51.6424114975888,51.6510286194806,51.6424114975888,51.6424114975888,270592.667630412,0.0,1.0
2021-08-10,59.93,59.94,59.92,59.93,529660,51.6424114975888,51.6510286194806,51.633794375697,51.6424114975888,614659.983519206,0.0,1.0
2021-08-11,59.94,59.94,59.92,59.92,419289,51.6510286194806,51.6510286194806,51.633794375697,51.633794375697,486576.614865734,0.0,1.0
2021-08-12,59.93,59.94,59.93,59.94,312419,51.6424114975888,51.6510286194806,51.6424114975888,51.6510286194806,362556.08766206,0.0,1.0
2021-08-13,59.93,59.94,59.93,59.94,169966,51.6424114975888,51.6510286194806,51.6424114975888,51.6510286194806,197242.190761669,0.0,1.0
2021-08-16,59.93,59.94,59.93,59.93,242089,51.6424114975888,51.6510286194806,51.6424114975888,51.6424114975888,280939.509780201,0.0,1.0
2021-08-17,59.93,59.95,59.93,59.93,533356,51.6424114975888,51.6596457413725,51.6424114975888,51.6424114975888,618949.118623022,0.0,1.0
2021-08-18,59.93,59.94,59.93,59.94,344194,51.6424114975888,51.6510286194806,51.6424114975888,51.6510286194806,399430.348463938,0.0,1.0
2021-08-19,59.94,59.95,59.93,59.93,371927,51.6510286194806,51.6596457413725,51.6424114975888,51.6424114975888,431613.947986157,0.0,1.0
2021-08-20,59.94,59.94,59.93,59.93,246229,51.6510286194806,51.6510286194806,51.6424114975888,51.6424114975888,285743.898127007,0.0,1.0
2021-08-23,59.94,59.94,59.93,59.94,253942,51.6510286194806,51.6510286194806,51.6424114975888,51.6510286194806,294694.682503558,0.0,1.0
2021-08-24,59.93,59.94,59.93,59.93,336631,51.6424114975888,51.6510286194806,51.6424114975888,51.6424114975888,390653.636128939,0.0,1.0
2021-08-25,59.94,59.95,59.93,59.93,489866,51.6510286194806,51.6596457413725,51.6424114975888,51.6424114975888,568479.831376014,0.0,1.0
2021-08-26,59.94,59.95,59.93,59.93,455792,51.6510286194806,51.6596457413725,51.6424114975888,51.6424114975888,528937.626417298,0.0,1.0
2021-08-27,59.94,59.95,59.93,59.94,344569,51.6510286194806,51.6596457413725,51.6424114975888,51.6510286194806,399865.528567816,0.0,1.0
2021-08-30,59.95,59.95,59.94,59.94,277134,51.6596457413725,51.6596457413725,51.6510286194806,51.6510286194806,321608.541087889,0.0,1.0
2021-08-31,59.94,59.94,59.93,59.94,342863,51.6630925901292,51.6630925901292,51.6544734555629,51.6630925901292,397792.837975142,0.014,1.0
2021-09-01,59.93,59.94,59.93,59.94,546857,51.6544734555629,51.6630925901292,51.6544734555629,51.6630925901292,634468.571985231,0.0,1.0
2021-09-02,59.94,59.94,59.93,59.93,542335,51.6630925901292,51.6630925901292,51.6544734555629,51.6544734555629,629222.105573504,0.0,1.0
2021-09-03,59.94,59.94,59.93,59.94,333178,51.6630925901292,51.6630925901292,51.6544734555629,51.6630925901292,386556.210996467,0.0,1.0
2021-09-07,59.945,59.96,59.94,59.94,733982,51.6674021574123,51.6803308592617,51.6630925901292,51.6630925901292,851572.735473558,0.0,1.0
2021-09-08,59.95,59.95,59.94,59.94,367429,51.6717117246954,51.6717117246954,51.6630925901292,51.6630925901292,426294.539406026,0.0,1.0
2021-09-09,59.94,59.95,59.93,59.94,465948,51.6630925901292,51.6717117246954,51.6544734555629,51.6630925901292,540597.198498646,0.0,1.0
2021-09-10,59.95,59.95,59.93,59.94,586499,51.6717117246954,51.6717117246954,51.6544734555629,51.6630925901292,680461.588679977,0.0,1.0
2021-09-13,59.95,59.95,59.93,59.93,754356,51.6717117246954,51.6717117246954,51.6544734555629,51.6544734555629,875210.839558588,0.0,1.0
2021-09-14,59.96,59.96,59.94,59.94,307429,51.6803308592617,51.6803308592617,51.6630925901292,51.6630925901292,356681.981974899,0.0,1.0
2021-09-15,59.94,59.96,59.94,59.95,345879,51.6630925901292,51.6803308592617,51.6630925901292,51.6717117246954,401292.029195346,0.0,1.0
2021-09-16,59.93,59.95,59.93,59.94,433332,51.6544734555629,51.6717117246954,51.6544734555629,51.6630925901292,502755.812279086,0.0,1.0
2021-09-17,59.93,59.94,59.93,59.93,323054,51.6544734555629,51.6630925901292,51.6544734555629,51.6544734555629,374810.252139255,0.0,1.0
2021-09-20,59.94,59.94,59.93,59.93,685782,51.6630925901292,51.6630925901292,51.6544734555629,51.6544734555629,795650.647670552,0.0,1.0
2021-09-21,59.93,59.94,59.93,59.9331,305509,51.6544734555629,51.6630925901292,51.6544734555629,51.6571453872785,354454.380137103,0.0,1.0
2021-09-22,59.93,59.95,59.93,59.94,318817,51.6544734555629,51.6717117246954,51.6544734555629,51.6630925901292,369894.445375327,0.0,1.0
2021-09-23,59.92,59.94,59.92,59.93,778309,51.6458543209967,51.6630925901292,51.6458543209967,51.6544734555629,903001.332694384,0.0,1.0
2021-09-24,59.95,59.95,59.92,59.92,891750,51.6717117246954,51.6717117246954,51.6458543209967,51.6458543209967,1034616.63482013,0.0,1.0
2021-09-27,59.95,59.95,59.93,59.94,880833,51.6717117246954,51.6717117246954,51.6544734555629,51.6630925901292,1021950.62999553,0.0,1.0
2021-09-28,59.95,59.95,59.94,59.94,392327,51.6717117246954,51.6717117246954,51.6630925901292,51.6630925901292,455181.430321363,0.0,1.0
2021-09-29,59.96,59.96,59.94,59.96,771615,51.6803308592617,51.6803308592617,51.6630925901292,51.6803308592617,895234.891703651,0.0,1.0
2021-09-30,59.945,59.96,59.93,59.94,623404,51.6794689458051,51.6924006671194,51.6665372244907,51.6751583720336,723110.232018616,0.014,1.0
2021-10-01,59.94,59.96,59.93,59.94,1562582,51.6751583720336,51.6924006671194,51.6665372244907,51.6751583720336,1812498.84917022,0.0,1.0
2021-10-04,59.95,59.95,59.94,59.94,502905,51.6837795195765,51.6837795195765,51.6751583720336,51.6751583720336,583338.815973787,0.0,1.0
2021-10-05,59.95,59.95,59.94,59.95,416969,51.6837795195765,51.6837795195765,51.6751583720336,51.6837795195765,483658.350499148,0.0,1.0
2021-10-06,59.93,59.95,59.93,59.95,544435,51.6665372244907,51.6837795195765,51.6665372244907,51.6837795195765,631511.057306427,0.0,1.0
2021-10-07,59.91,59.95,59.9,59.94,1095377,51.649294929405,51.6837795195765,51.6406737818621,51.6751583720336,1270569.83371595,0.0,1.0
2021-10-08,59.91,59.92,59.91,59.92,671996,51.649294929405,51.6579160769479,51.649294929405,51.6579160769479,779473.958260746,0.0,1.0
2021-10-11,59.91,59.92,59.9066,59.9066,300971,51.649294929405,51.6579160769479,51.6463637392404,51.6463637392404,349107.817147267,0.0,1.0
2021-10-12,59.92,59.92,59.91,59.92,642710,51.6579160769479,51.6579160769479,51.649294929405,51.6579160769479,745504.002574069,0.0,1.0
2021-10-13,59.92,59.92,59.91,59.91,553686,51.6579160769479,51.6579160769479,51.649294929405,51.649294929405,642241.647351412,0.0,1.0
2021-10-14,59.91,59.92,59.91,59.91,552213,51.649294929405,51.6579160769479,51.649294929405,51.649294929405,640533.058103086,0.0,1.0
2021-10-15,59.91,59.94,59.91,59.91,989969,51.649294929405,51.6751583720336,51.649294929405,51.649294929405,1148303.04791313,0.0,1.0
2021-10-18,59.91,59.92,59.9,59.91,843227,51.649294929405,51.6579160769479,51.6406737818621,51.649294929405,978091.368702097,0.0,1.0
2021-10-19,59.91,59.92,59.91,59.91,461647,51.649294929405,51.6579160769479,51.649294929405,51.649294929405,535482.0778832,0.0,1.0
2021-10-20,59.915,59.92,59.91,59.91,342759,51.6536055031764,51.6579160769479,51.649294929405,51.649294929405,397579.322584502,0.0,1.0
2021-10-21,59.9,59.92,59.9,59.91,499690,51.6406737818621,51.6579160769479,51.6406737818621,51.649294929405,579609.614050251,0.0,1.0
2021-10-22,59.91,59.91,59.88,59.9,529837,51.649294929405,51.649294929405,51.6234314867763,51.6406737818621,614578.276690634,0.0,1.0
2021-10-25,59.9,59.9,59.89,59.9,378647,51.6406737818621,51.6406737818621,51.6320526343192,51.6406737818621,439207.191521314,0.0,1.0
2021-10-26,59.9,59.91,59.89,59.89,571832,51.6406737818621,51.649294929405,51.6320526343192,51.6320526343192,663289.889374578,0.0,1.0
2021-10-27,59.9,59.91,59.89,59.9,395038,51.6406737818621,51.649294929405,51.6320526343192,51.6406737818621,458219.741670202,0.0,1.0
2021-10-28,59.88,59.9,59.88,59.9,777449,51.6234314867763,51.6406737818621,51.6234314867763,51.6406737818621,901792.941291108,0.0,1.0
2021-10-29,59.87,59.87,59.86,59.86,451288,51.6268799457935,51.6268799457935,51.6182567822816,51.6182567822816,523343.897372234,0.014,1.0
2021-11-01,59.87,59.88,59.86,59.87,1089723,51.6268799457935,51.6355031093054,51.6182567822816,51.6268799457935,1263716.03471877,0.0,1.0
2021-11-02,59.86,59.88,59.86,59.86,656707,51.6182567822816,51.6355031093054,51.6182567822816,51.6182567822816,761561.576668619,0.0,1.0
2021-11-03,59.87,59.88,59.86,59.8625,764728,51.6268799457935,51.6355031093054,51.6182567822816,51.6204125731595,886829.988720448,0.0,1.0
2021-11-04,59.87,59.88,59.86,59.87,416871,51.6268799457935,51.6355031093054,51.6182567822816,51.6268799457935,483431.630890829,0.0,1.0
2021-11-05,59.88,59.89,59.87,59.875,372684,51.6355031093054,51.6441262728173,51.6268799457935,51.6311915275494,432189.415735126,0.0,1.0
2021-11-08,59.89,59.9,59.88,59.88,544824,51.6441262728173,51.6527494363292,51.6355031093054,51.6355031093054,631814.529838884,0.0,1.0
2021-11-09,59.9,59.91,59.89,59.89,1156487,51.6527494363292,51.6613725998411,51.6441262728173,51.6441262728173,1341140.05654997,0.0,1.0
2021-11-10,59.89,59.91,59.89,59.9,399278,51.6441262728173,51.6613725998411,51.6441262728173,51.6527494363292,463029.605606599,0.0,1.0
2021-11-11,59.875,59.89,59.87,59.89,422417,51.6311915275494,51.6441262728173,51.6268799457935,51.6441262728173,489863.145255994,0.0,1.0
2021-11-12,59.87,59.88,59.87,59.87,233661,51.6268799457935,51.6355031093054,51.6268799457935,51.6268799457935,270969.000735436,0.0,1.0
2021-11-15,59.87,59.89,59.87,59.8736,345924,51.6268799457935,51.6441262728173,51.6268799457935,51.6299842846578,401156.72110624,0.0,1.0
2021-11-16,59.88,59.89,59.85,59.87,719876,51.6355031093054,51.6441262728173,51.6096336187697,51.6268799457935,834816.594867877,0.0,1.0
2021-11-17,59.87,59.88,59.87,59.87,377025,51.6268799457935,51.6355031093054,51.6268799457935,51.6268799457935,437223.53110822,0.0,1.0
2021-11-18,59.88,59.88,59.86,59.875,302288,51.6355031093054,51.6355031093054,51.6182567822816,51.6311915275494,350553.482585085,0.0,1.0
2021-11-19,59.86,59.87,59.86,59.87,470742,51.6182567822816,51.6268799457935,51.6182567822816,51.6268799457935,545904.063340484,0.0,1.0
2021-11-22,59.86,59.87,59.85,59.85,361389,51.6182567822816,51.6268799457935,51.6096336187697,51.6096336187697,419090.97456049,0.0,1.0
2021-11-23,59.855,59.8607,59.85,59.86,353369,51.6139452005256,51.6188604037274,51.6096336187697,51.6182567822816,409790.443509531,0.0,1.0
2021-11-24,59.85,59.86,59.85,59.85,227325,51.6096336187697,51.6182567822816,51.6096336187697,51.6096336187697,263621.349271736,0.0,1.0
2021-11-26,59.85,59.85,59.84,59.85,257969,51.6096336187697,51.6096336187697,51.6010104552578,51.6096336187697,299158.191357222,0.0,1.0
2021-11-29,59.86,59.86,59.85,59.85,317593,51.6182567822816,51.6182567822816,51.6096336187697,51.6096336187697,368302.189285201,0.0,1.0
2021-11-30,59.835,59.85,59.83,59.84,596269,51.6087713024185,51.6217090741163,51.6044587118526,51.6130838929844,691311.858713599,0.014,1.0
2021-12-01,59.825,59.85,59.82,59.82,847609,51.6001461212866,51.6217090741163,51.5958335307207,51.5958335307207,982714.43468028,0.0,1.0
2021-12-02,59.82,59.84,59.82,59.83,942643,51.5958335307207,51.6130838929844,51.5958335307207,51.6044587118526,1092896.46859616,0.0,1.0
2021-12-03,59.82,59.83,59.81,59.81,1073132,51.5958335307207,51.6044587118526,51.5872083495889,51.5872083495889,1244184.88562217,0.0,1.0
2021-12-06,59.83,59.84,59.82,59.82,878202,51.6044587118526,51.6130838929844,51.5958335307207,51.5958335307207,1018183.83472225,0.0,1.0
2021-12-07,59.82,59.835,59.81,59.83,643596,51.5958335307207,51.6087713024185,51.5872083495889,51.6044587118526,746182.590442632,0.0,1.0
2021-12-08,59.83,59.83,59.81,59.83,928889,51.6044587118526,51.6044587118526,51.5872083495889,51.6044587118526,1076950.13681512,0.0,1.0
2021-12-09,59.83,59.84,59.82,59.83,515715,51.6044587118526,51.6130838929844,51.5958335307207,51.6044587118526,597917.878032371,0.0,1.0
2021-12-10,59.82,59.84,59.82,59.83,337074,51.5958335307207,51.6130838929844,51.5958335307207,51.6044587118526,390802.227625498,0.0,1.0
2021-12-13,59.82,59.83,59.82,59.82,261582,51.5958335307207,51.6044587118526,51.5958335307207,51.5958335307207,303277.109200748,0.0,1.0
2021-12-14,59.82,59.83,59.82,59.83,404721,51.5958335307207,51.6044587118526,51.5958335307207,51.6044587118526,469231.884888241,0.0,1.0
2021-12-15,59.8,59.83,59.79,59.82,770307,51.578583168457,51.6044587118526,51.5699579873252,51.5958335307207,893090.809601198,0.0,1.0
2021-12-16,59.82,59.82,59.8,59.81,1979613,51.5958335307207,51.5958335307207,51.578583168457,51.5872083495889,2295155.27817748,0.0,1.0
2021-12-17,59.82,59.83,59.81,59.81,571456,51.5958335307207,51.6044587118526,51.5872083495889,51.5872083495889,662543.767214192,0.0,1.0
2021-12-20,59.85,59.86,59.82,59.8229,3092003,51.6217090741163,51.6303342552481,51.5958335307207,51.5983348332489,3584855.72967574,0.0,1.0
2021-12-21,59.83,59.85,59.83,59.84,931027,51.6044587118526,51.6217090741163,51.6044587118526,51.6130838929844,1079428.92533831,0.0,1.0
2021-12-22,59.81,59.84,59.81,59.83,1377963,51.5872083495889,51.6130838929844,51.5872083495889,51.6044587118526,1597604.70990202,0.0,1.0
2021-12-23,59.8,59.8181,59.79,59.81,596491,51.5932459763812,51.6088619923038,51.5846183432747,51.6018736094876,691372.700533891,0.017,1.0
2021-12-27,59.82,59.83,59.8,59.81,1188781,51.610501242594,51.6191288757004,51.5932459763812,51.6018736094876,1377876.16294861,0.0,1.0
2021-12-28,59.8,59.81,59.8,59.81,443070,51.5932459763812,51.6018736094876,51.5932459763812,51.6018736094876,513547.568069847,0.0,1.0
2021-12-29,59.81,59.81,59.8,59.8,345709,51.6018736094876,51.6018736094876,51.5932459763812,51.5932459763812,400699.700295346,0.0,1.0
2021-12-30,59.79,59.81,59.79,59.8,1202774,51.5846183432747,51.6018736094876,51.5846183432747,51.5932459763812,1394094.97965929,0.0,1.0
2021-12-31,59.8,59.81,59.79,59.79,1002850,51.5932459763812,51.6018736094876,51.5846183432747,51.5846183432747,1162369.78048355,0.0,1.0
2022-01-03,59.79,59.81,59.78,59.8,1062044,51.5846183432747,51.6018736094876,51.5759907101683,51.5932459763812,1230979.55939958,0.0,1.0
2022-01-04,59.8,59.81,59.79,59.8,512421,51.5932459763812,51.6018736094876,51.5846183432747,51.5932459763812,593929.9848284,0.0,1.0
2022-01-05,59.78,59.81,59.78,59.8,1060765,51.5759907101683,51.6018736094876,51.5759907101683,51.5932459763812,1229497.11342138,0.0,1.0
2022-01-06,59.79,59.82,59.78,59.78,1283615,51.5846183432747,51.610501242594,51.5759907101683,51.5759907101683,1487795.06982639,0.0,1.0
2022-01-07,59.78,59.8,59.78,59.79,676305,51.5759907101683,51.5932459763812,51.5759907101683,51.5846183432747,783882.42946595,0.0,1.0
2022-01-10,59.79,59.8,59.78,59.79,971952,51.5846183432747,51.5932459763812,51.5759907101683,51.5846183432747,1126556.94558563,0.0,1.0
2022-01-11,59.79,59.8,59.78,59.79,527148,51.5846183432747,51.5932459763812,51.5759907101683,51.5846183432747,610999.556306869,0.0,1.0
2022-01-12,59.78,59.8,59.78,59.8,771927,51.5759907101683,51.5932459763812,51.5759907101683,51.5932459763812,894714.680699333,0.0,1.0
2022-01-13,59.79,59.8,59.78,59.79,525819,51.5846183432747,51.5932459763812,51.5759907101683,51.5846183432747,609459.157006612,0.0,1.0
2022-01-14,59.79,59.79,59.77,59.79,1225800,51.5846183432747,51.5846183432747,51.5673630770619,51.5846183432747,1420783.64353267,0.0,1.0
2022-01-18,59.775,59.8,59.77,59.79,748789,51.5716768936151,51.5932459763812,51.5673630770619,51.5846183432747,867896.201384552,0.0,1.0
2022-01-19,59.78,59.79,59.77,59.77,1033071,51.5759907101683,51.5846183432747,51.5673630770619,51.5673630770619,1197397.92740083,0.0,1.0
2022-01-20,59.79,59.81,59.78,59.78,1005568,51.5846183432747,51.6018736094876,51.5759907101683,51.5759907101683,1165520.12307053,0.0,1.0
2022-01-21,59.8,59.81,59.79,59.79,777837,51.5932459763812,51.6018736094876,51.5846183432747,51.5846183432747,901564.763366389,0.0,1.0
2022-01-24,59.8,59.82,59.79,59.81,806255,51.5932459763812,51.610501242594,51.5846183432747,51.6018736094876,934503.113490317,0.0,1.0
2022-01-25,59.8,59.82,59.79,59.81,843678,51.5932459763812,51.610501242594,51.5846183432747,51.6018736094876,977878.856916588,0.0,1.0
2022-01-26,59.77,59.81,59.76,59.79,951210,51.5673630770619,51.6018736094876,51.5587354439555,51.5846183432747,1102515.58946379,0.0,1.0
2022-01-27,59.78,59.79,59.76,59.76,677590,51.5759907101683,51.5846183432747,51.5587354439555,51.5587354439555,785371.829842797,0.0,1.0
2022-01-28,59.77,59.78,59.75,59.77,760330,51.5673630770619,51.5759907101683,51.5501078108491,51.5673630770619,881272.987181591,0.0,1.0
2022-01-31,59.76,59.77,59.74,59.76,1450700,51.5734024202364,51.5820325076561,51.556142245397,51.5734024202364,1680979.49585702,0.017,1.0
2022-02-01,59.76,59.78,59.74,59.76,2187630,51.5734024202364,51.5906625950758,51.556142245397,51.5734024202364,2534887.41608995,0.0,1.0
2022-02-02,59.75,59.765,59.74,59.76,1105014,51.5647723328167,51.5777174639463,51.556142245397,51.5734024202364,1280420.40162332,0.0,1.0
2022-02-03,59.74,59.76,59.73,59.75,697657,51.556142245397,51.5734024202364,51.5475121579772,51.5647723328167,808400.849342467,0.0,1.0
2022-02-04,59.72,59.75,59.71,59.74,1220358,51.5388820705575,51.5647723328167,51.5302519831378,51.556142245397,1414073.74068041,0.0,1.0
2022-02-07,59.72,59.73,59.72,59.72,487663,51.5388820705575,51.5475121579772,51.5388820705575,51.5388820705575,565073.070854153,0.0,1.0
2022-02-08,59.72,59.73,59.72,59.72,543187,51.5388820705575,51.5475121579772,51.5388820705575,51.5388820705575,629410.773706545,0.0,1.0
2022-02-09,59.71,59.73,59.71,59.72,1000248,51.5302519831378,51.5475121579772,51.5302519831378,51.5388820705575,1159024.18058316,0.0,1.0
2022-02-10,59.68,59.71,59.67,59.71,629632,51.5043617208786,51.5302519831378,51.4957316334589,51.5302519831378,729577.777580096,0.0,1.0
2022-02-11,59.7,59.72,59.67,59.68,982136,51.5216218957181,51.5388820705575,51.4957316334589,51.5043617208786,1138037.13941065,0.0,1.0
2022-02-14,59.69,59.71,59.68,59.71,1260596,51.5129918082984,51.5302519831378,51.5043617208786,51.5302519831378,1460698.99259624,0.0,1.0
2022-02-15,59.69,59.7,59.6801,59.69,312646,51.5129918082984,51.5216218957181,51.5044480217529,51.5129918082984,362274.429903986,0.0,1.0
2022-02-16,59.71,59.72,59.69,59.7,486919,51.5302519831378,51.5388820705575,51.5129918082984,51.5216218957181,564210.970664646,0.0,1.0
2022-02-17,59.7,59.71,59.69,59.7,382616,51.5216218957181,51.5302519831378,51.5129918082984,51.5216218957181,443351.244769303,0.0,1.0
2022-02-18,59.72,59.73,59.69,59.7,655962,51.5388820705575,51.5475121579772,51.5129918082984,51.5216218957181,760087.317888854,0.0,1.0
2022-02-22,59.71,59.72,59.7,59.72,977283,51.5302519831378,51.5388820705575,51.5216218957181,51.5388820705575,1132413.78965302,0.0,1.0
2022-02-23,59.7,59.72,59.7,59.7,771122,51.5216218957181,51.5388820705575,51.5216218957181,51.5216218957181,893527.449372202,0.0,1.0
2022-02-24,59.69,59.73,59.69,59.71,1541009,51.5129918082984,51.5475121579772,51.5129918082984,51.5302519831378,1785623.85877929,0.0,1.0
2022-02-25,59.7,59.7,59.68,59.69,1288395,51.5216218957181,51.5216218957181,51.5043617208786,51.5129918082984,1492910.71728455,0.0,1.0
2022-02-28,59.69,59.7,59.68,59.68,1130006,51.5276629569119,51.5362955022222,51.5190304116016,51.5190304116016,1309006.74063954,0.017,1.0
2022-03-01,59.71,59.72,59.6904,59.71,1223811,51.5449280475324,51.5535605928427,51.5280082587243,51.5449280475324,1417671.0993294,0.0,1.0
2022-03-02,59.68,59.7008,59.67,59.7,402635,51.5190304116016,51.536986105847,51.5103978662914,51.5362955022222,466415.159757914,0.0,1.0
2022-03-03,59.66,59.68,59.65,59.68,1022445,51.5017653209811,51.5190304116016,51.4931327756709,51.5190304116016,1184407.33671608,0.0,1.0
2022-03-04,59.66,59.68,59.65,59.67,483265,51.5017653209811,51.5190304116016,51.4931327756709,51.5103978662914,559817.507619577,0.0,1.0
2022-03-07,59.65,59.67,59.64,59.66,511264,51.4931327756709,51.5103978662914,51.4845002303606,51.5017653209811,592251.742244142,0.0,1.0
2022-03-08,59.62,59.64,59.6,59.64,851611,51.4672351397401,51.4845002303606,51.4499700491196,51.4845002303606,986512.053389787,0.0,1.0
2022-03-09,59.6,59.63,59.59,59.63,428122,51.4499700491196,51.4758676850504,51.4413375038093,51.4758676850504,495939.4762648,0.0,1.0
2022-03-10,59.57,59.59,59.55,59.59,605359,51.4240724131888,51.4413375038093,51.4068073225683,51.4413375038093,701252.038933255,0.0,1.0
2022-03-11,59.54,59.56,59.54,59.54,355948,51.3981747772581,51.4154398678786,51.3981747772581,51.3981747772581,412332.617098637,0.0,1.0
2022-03-14,59.52,59.54,59.52,59.53,264929,51.3809096866376,51.3981747772581,51.3809096866376,51.3895422319478,306895.580015409,0.0,1.0
2022-03-15,59.52,59.54,59.52,59.52,433595,51.3809096866376,51.3981747772581,51.3809096866376,51.3809096866376,502279.437195556,0.0,1.0
2022-03-16,59.5,59.53,59.49,59.52,640229,51.363644596017,51.3895422319478,51.3550120507068,51.3809096866376,741645.687326362,0.0,1.0
2022-03-17,59.5,59.52,59.49,59.49,1229523,51.363644596017,51.3809096866376,51.3550120507068,51.3550120507068,1424287.91950782,0.0,1.0
2022-03-18,59.52,59.52,59.5,59.51,909478,51.3809096866376,51.3809096866376,51.363644596017,51.3722771413273,1053545.58512377,0.0,1.0
2022-03-21,59.48,59.52,59.48,59.52,441100,51.3463795053965,51.3809096866376,51.3463795053965,51.3809096866376,510973.280934881,0.0,1.0
2022-03-22,59.5,59.5,59.45,59.49,915710,51.363644596017,51.363644596017,51.3204818694658,51.3550120507068,1060764.77688706,0.0,1.0
2022-03-23,59.52,59.52,59.5,59.5,360145,51.3809096866376,51.3809096866376,51.363644596017,51.363644596017,417194.450832674,0.0,1.0
2022-03-24,59.51,59.53,59.51,59.53,271113,51.3722771413273,51.3895422319478,51.3722771413273,51.3895422319478,314059.168247786,0.0,1.0
2022-03-25,59.5,59.515,59.49,59.51,448958,51.363644596017,51.3765934139824,51.3550120507068,51.3722771413273,520076.042307782,0.0,1.0
2022-03-28,59.51,59.55,59.5,59.5,1251934,51.3722771413273,51.4068073225683,51.363644596017,51.363644596017,1450248.97640882,0.0,1.0
2022-03-29,59.51,59.54,59.49,59.5,901210,51.3722771413273,51.3981747772581,51.3550120507068,51.363644596017,1043967.87692433,0.0,1.0
2022-03-30,59.54,59.55,59.51,59.51,816362,51.3981747772581,51.4068073225683,51.3722771413273,51.3722771413273,945679.368783861,0.0,1.0
2022-03-31,59.53,59.54,59.5164,59.52,720645,51.4102603406924,51.418896366283,51.3985153458893,51.4016243151019,834463.715330453,0.024,1.0
2022-04-01,59.51,59.55,59.5,59.54,1236213,51.3929882895113,51.4275323918736,51.3843522639207,51.418896366283,1431460.55675097,0.0,1.0
2022-04-04,59.53,59.54,59.51,59.51,748815,51.4102603406924,51.418896366283,51.3929882895113,51.3929882895113,867082.886851602,0.0,1.0
2022-04-05,59.51,59.5495,59.5011,59.51,732710,51.3929882895113,51.4271005905941,51.3853022267357,51.3929882895113,848434.262167607,0.0,1.0
2022-04-06,59.5,59.52,59.49,59.49,542742,51.3843522639207,51.4016243151019,51.3757162383301,51.3757162383301,628462.704640815,0.0,1.0
2022-04-07,59.51,59.52,59.5001,59.51,521441,51.3929882895113,51.4016243151019,51.3844386241766,51.3929882895113,603797.423399352,0.0,1.0
2022-04-08,59.51,59.52,59.5,59.52,554767,51.3929882895113,51.4016243151019,51.3843522639207,51.4016243151019,642386.933875526,0.0,1.0
2022-04-11,59.52,59.53,59.5,59.5,449479,51.4016243151019,51.4102603406924,51.3843522639207,51.3843522639207,520469.740722569,0.0,1.0
2022-04-12,59.53,59.54,59.5,59.53,1702397,51.4102603406924,51.418896366283,51.3843522639207,51.4102603406924,1971273.6861942,0.0,1.0
2022-04-13,59.54,59.57,59.53,59.53,1247366,51.418896366283,51.4448044430547,51.4102603406924,51.4102603406924,1444375.06225241,0.0,1.0
2022-04-14,59.53,59.55,59.53,59.55,500689,51.4102603406924,51.4275323918736,51.4102603406924,51.4275323918736,579767.851251433,0.0,1.0
2022-04-18,59.53,59.545,59.5249,59.53,749881,51.4102603406924,51.4232143790783,51.4058559676412,51.4102603406924,868317.250956733,0.0,1.0
2022-04-19,59.52,59.54,59.51,59.51,472346,51.4016243151019,51.418896366283,51.3929882895113,51.3929882895113,546948.356099713,0.0,1.0
2022-04-20,59.52,59.53,59.52,59.52,902351,51.4016243151019,51.4102603406924,51.4016243151019,51.4016243151019,1044868.37207245,0.0,1.0
2022-04-21,59.5,59.53,59.5,59.53,486413,51.3843522639207,51.4102603406924,51.3843522639207,51.4102603406924,563237.098939188,0.0,1.0
2022-04-22,59.48,59.51,59.48,59.5,876075,51.3670802127396,51.3929882895113,51.3670802127396,51.3843522639207,1014442.33902702,0.0,1.0
2022-04-25,59.5,59.53,59.484,59.51,1699575,51.3843522639207,51.4102603406924,51.3705346229758,51.3929882895113,1968005.97934177,0.0,1.0
2022-04-26,59.53,59.53,59.48,59.49,667546,51.4102603406924,51.4102603406924,51.3670802127396,51.3757162383301,772978.256026174,0.0,1.0
2022-04-27,59.55,59.56,59.53,59.55,635590,51.4275323918736,51.4361684174642,51.4102603406924,51.4275323918736,735975.123433704,0.0,1.0
2022-04-28,59.53,59.55,59.52,59.55,507947,51.4102603406924,51.4275323918736,51.4016243151019,51.4275323918736,588172.180214887,0.0,1.0
2022-04-29,59.52,59.52,59.484,59.51,1172997,51.4258051867555,51.4258051867555,51.3947008691022,51.4171650985184,1357621.55179597,0.028,1.0
2022-05-02,59.51,59.52,59.49,59.52,1519378,51.4171650985184,51.4258051867555,51.3998849220444,51.4258051867555,1758521.3927441,0.0,1.0
2022-05-03,59.5,59.515,59.49,59.51,724167,51.4085250102814,51.421485142637,51.3998849220444,51.4171650985184,838147.690317562,0.0,1.0
2022-05-04,59.52,59.52,59.47,59.49,1257005,51.4258051867555,51.4258051867555,51.3826047455704,51.3998849220444,1454852.04029958,0.0,1.0
2022-05-05,59.48,59.51,59.4409,59.5,934325,51.3912448338074,51.4171650985184,51.3574620888006,51.4085250102814,1081383.63216766,0.0,1.0
2022-05-06,59.51,59.51,59.45,59.5,605756,51.4171650985184,51.4171650985184,51.3653245690963,51.4085250102814,701099.321421724,0.0,1.0
2022-05-09,59.54,59.55,59.4811,59.55,1445935,51.4430853632295,51.4517254514665,51.3921952435134,51.4517254514665,1673518.78862103,0.0,1.0
2022-05-10,59.505,59.54,59.5,59.54,1213441,51.4128450543999,51.4430853632295,51.4085250102814,51.4430853632295,1404431.25893148,0.0,1.0
2022-05-11,59.5,59.51,59.47,59.47,896636,51.4085250102814,51.4171650985184,51.3826047455704,51.3826047455704,1037762.54987534,0.0,1.0
2022-05-12,59.53,59.54,59.5,59.54,1113906,51.4344452749925,51.4430853632295,51.4085250102814,51.4430853632295,1289229.8891428,0.0,1.0
2022-05-13,59.48,59.5299,59.48,59.52,2707822,51.3912448338074,51.4343588741101,51.3912448338074,51.4258051867555,3134021.23417814,0.0,1.0
2022-05-16,59.52,59.53,59.51,59.53,1664167,51.4258051867555,51.4344452749925,51.4171650985184,51.4344452749925,1926099.54244353,0.0,1.0
2022-05-17,59.5,59.52,59.48,59.48,665784,51.4085250102814,51.4258051867555,51.3912448338074,51.3912448338074,770575.463740253,0.0,1.0
2022-05-18,59.51,59.52,59.49,59.51,1161300,51.4171650985184,51.4258051867555,51.3998849220444,51.4171650985184,1344083.49561052,0.0,1.0
2022-05-19,59.53,59.53,59.5,59.52,1154187,51.4344452749925,51.4344452749925,51.4085250102814,51.4258051867555,1335850.94079757,0.0,1.0
2022-05-20,59.54,59.54,59.5071,59.53,1291388,51.4430853632295,51.4430853632295,51.4146594729297,51.4344452749925,1494646.77278006,0.0,1.0
2022-05-23,59.53,59.53,59.51,59.53,1278015,51.4344452749925,51.4344452749925,51.4171650985184,51.4344452749925,1479168.92159018,0.0,1.0
2022-05-24,59.54,59.55,59.52,59.54,788007,51.4430853632295,51.4517254514665,51.4258051867555,51.4430853632295,912035.824615139,0.0,1.0
2022-05-25,59.55,59.56,59.53,59.53,1485845,51.4517254514665,51.4603655397036,51.4344452749925,51.4344452749925,1719710.44651289,0.0,1.0
2022-05-26,59.57,59.57,59.54,59.56,930150,51.4690056279406,51.4690056279406,51.4430853632295,51.4603655397036,1076551.5055904,0.0,1.0
2022-05-27,59.57,59.57,59.54,59.57,2212537,51.4690056279406,51.4690056279406,51.4430853632295,51.4690056279406,2560780.56068855,0.0,1.0
2022-05-31,59.52,59.55,59.5,59.55,1062753,51.462093557351,51.4880321125714,51.444801187204,51.4880321125714,1229158.28306726,0.042,1.0
2022-06-01,59.49,59.53,59.49,59.53,1029163,51.4361550021305,51.4707397424244,51.4361550021305,51.4707397424244,1190308.77925195,0.0,1.0
2022-06-02,59.5,59.51,59.48,59.49,1122712,51.444801187204,51.4534473722775,51.427508817057,51.4361550021305,1298505.63047011,0.0,1.0
2022-06-03,59.49,59.51,59.49,59.51,558857,51.4361550021305,51.4534473722775,51.4361550021305,51.4534473722775,646362.523182826,0.0,1.0
2022-06-06,59.52,59.52,59.5,59.5,1040947,51.462093557351,51.462093557351,51.444801187204,51.444801187204,1203937.91152225,0.0,1.0
2022-06-07,59.52,59.52,59.5,59.52,982240,51.462093557351,51.462093557351,51.444801187204,51.462093557351,1136038.60159414,0.0,1.0
2022-06-08,59.51,59.52,59.5,59.51,882536,51.4534473722775,51.462093557351,51.444801187204,51.4534473722775,1020723.00384477,0.0,1.0
2022-06-09,59.52,59.52,59.5,59.52,1590733,51.462093557351,51.462093557351,51.444801187204,51.462093557351,1839809.10248988,0.0,1.0
2022-06-10,59.48,59.495,59.47,59.49,1433782,51.427508817057,51.4404780946672,51.4188626319836,51.4361550021305,1658282.8008133,0.0,1.0
2022-06-13,59.41,59.4561,59.4,59.44,1486272,51.3669855215427,51.4068444347314,51.3583393364692,51.3929240767631,1718991.65628414,0.0,1.0
2022-06-14,59.39,59.4108,59.38,59.41,1105293,51.3496931513957,51.3676772163486,51.3410469663222,51.3669855215427,1278359.17298399,0.0,1.0
2022-06-15,59.4,59.4,59.36,59.37,1374260,51.3583393364692,51.3583393364692,51.3237545961753,51.3324007812488,1589440.87863126,0.0,1.0
2022-06-16,59.41,59.41,59.35,59.35,1254032,51.3669855215427,51.3669855215427,51.3151084111018,51.3151084111018,1450387.64419521,0.0,1.0
2022-06-17,59.4,59.41,59.3801,59.4,1988667,51.3583393364692,51.3669855215427,51.341133428173,51.3583393364692,2300051.39041011,0.0,1.0
2022-06-21,59.4,59.4,59.39,59.395,1659179,51.3583393364692,51.3583393364692,51.3496931513957,51.3540162439325,1918972.33970758,0.0,1.0
2022-06-22,59.41,59.41,59.39,59.4,1641128,51.3669855215427,51.3669855215427,51.3496931513957,51.3583393364692,1898094.92400736,0.0,1.0
2022-06-23,59.41,59.43,59.41,59.42,1048737,51.3669855215427,51.3842778916896,51.3669855215427,51.3756317066162,1212947.66545858,0.0,1.0
2022-06-24,59.39,59.43,59.39,59.42,1765158,51.3496931513957,51.3842778916896,51.3496931513957,51.3756317066162,2041545.47352248,0.0,1.0
2022-06-27,59.41,59.42,59.39,59.41,1729209,51.3669855215427,51.3756317066162,51.3496931513957,51.3669855215427,1999967.59877831,0.0,1.0
2022-06-28,59.42,59.42,59.39,59.4,1104156,51.3756317066162,51.3756317066162,51.3496931513957,51.3583393364692,1277044.1421463,0.0,1.0
2022-06-29,59.42,59.43,59.395,59.4,2324188,51.3756317066162,51.3842778916896,51.3540162439325,51.3583393364692,2688108.08495061,0.0,1.0
2022-06-30,59.38,59.38,59.36,59.38,2782570,51.3894656027337,51.3894656027337,51.3721569245247,51.3894656027337,3215231.07240116,0.056,1.0
2022-07-01,59.4,59.41,59.37,59.39,2073127,51.4067742809428,51.4154286200473,51.3808112636292,51.3981199418383,2395476.96821061,0.0,1.0
2022-07-05,59.41,59.41,59.39,59.41,1740945,51.4154286200473,51.4154286200473,51.3981199418383,51.4154286200473,2011644.07700128,0.0,1.0
2022-07-06,59.39,59.41,59.38,59.41,1092243,51.3981199418383,51.4154286200473,51.3894656027337,51.4154286200473,1262075.57481489,0.0,1.0
2022-07-07,59.36,59.39,59.36,59.39,1559335,51.3721569245247,51.3981199418383,51.3721569245247,51.3981199418383,1801795.58619645,0.0,1.0
2022-07-08,59.38,59.3899,59.36,59.38,1885726,51.3894656027337,51.3980333984472,51.3721569245247,51.3894656027337,2178937.0363494,0.0,1.0
2022-07-11,59.39,59.39,59.3701,59.39,800297,51.3981199418383,51.3981199418383,51.3808978070202,51.3981199418383,924734.968589983,0.0,1.0
2022-07-12,59.4,59.4,59.38,59.39,1636248,51.4067742809428,51.4067742809428,51.3894656027337,51.3981199418383,1890667.76819784,0.0,1.0
2022-07-13,59.38,59.39,59.37,59.38,783051,51.3894656027337,51.3981199418383,51.3808112636292,51.3894656027337,904807.392617185,0.0,1.0
2022-07-14,59.375,59.38,59.35,59.37,575864,51.3851384331815,51.3894656027337,51.3635025854201,51.3808112636292,665404.940855834,0.0,1.0
2022-07-15,59.39,59.39,59.36,59.38,885740,51.3981199418383,51.3981199418383,51.3721569245247,51.3894656027337,1023463.47803239,0.0,1.0
2022-07-18,59.39,59.4,59.38,59.38,826494,51.3981199418383,51.4067742809428,51.3894656027337,51.3894656027337,955005.333182317,0.0,1.0
2022-07-19,59.4,59.41,59.38,59.4,669570,51.4067742809428,51.4154286200473,51.3894656027337,51.4067742809428,773681.261979984,0.0,1.0
2022-07-20,59.4,59.42,59.38,59.42,754917,51.4067742809428,51.4240829591519,51.3894656027337,51.4240829591519,872298.844407819,0.0,1.0
2022-07-21,59.43,59.43,59.38,59.39,1029417,51.4327372982564,51.4327372982564,51.3894656027337,51.3981199418383,1189480.77671289,0.0,1.0
2022-07-22,59.45,59.45,59.42,59.42,947103,51.4500459764655,51.4500459764655,51.4240829591519,51.4240829591519,1094367.79465183,0.0,1.0
2022-07-25,59.46,59.46,59.4301,59.45,1340921,51.45870031557,51.45870031557,51.4328238416475,51.4500459764655,1549420.45117831,0.0,1.0
2022-07-26,59.445,59.46,59.44,59.45,863160,51.4457188069132,51.45870031557,51.4413916373609,51.4500459764655,997372.519812182,0.0,1.0
2022-07-27,59.47,59.47,59.4339,59.46,922655,51.4673546546746,51.4673546546746,51.4361124905072,51.45870031557,1066118.38160632,0.0,1.0
2022-07-28,59.49,59.5,59.46,59.5,1776843,51.4846633328836,51.4933176719882,51.45870031557,51.4933176719882,2053123.84751453,0.0,1.0
2022-07-29,59.41,59.45,59.39,59.45,1420787,51.487259634615,51.5219253539448,51.4699267749501,51.5219253539448,1639414.4157024,0.083,1.0
2022-08-01,59.42,59.42,59.4,59.4,1744272,51.4959260644474,51.4959260644474,51.4785932047825,51.4785932047825,2012676.53892248,0.0,1.0
2022-08-02,59.41,59.44,59.4,59.44,990118,51.487259634615,51.5132589241123,51.4785932047825,51.5132589241123,1142475.0665979,0.0,1.0
2022-08-03,59.4,59.41,59.39,59.4,1013918,51.4785932047825,51.487259634615,51.4699267749501,51.4785932047825,1169937.35552208,0.0,1.0
2022-08-04,59.42,59.42,59.4,59.4,899863,51.4959260644474,51.4959260644474,51.4785932047825,51.4785932047825,1038331.83605791,0.0,1.0
2022-08-05,59.4,59.41,59.39,59.41,632496,51.4785932047825,51.487259634615,51.4699267749501,51.487259634615,729823.020814594,0.0,1.0
2022-08-08,59.42,59.42,59.4,59.41,609308,51.4959260644474,51.4959260644474,51.4785932047825,51.487259634615,703066.90503418,0.0,1.0
2022-08-09,59.415,59.43,59.4,59.43,1191023,51.4915928495312,51.5045924942799,51.4785932047825,51.5045924942799,1374294.8630816,0.0,1.0
2022-08-10,59.41,59.44,59.41,59.43,849020,51.487259634615,51.5132589241123,51.487259634615,51.5045924942799,979665.23287421,0.0,1.0
2022-08-11,59.43,59.44,59.42,59.44,794556,51.5045924942799,51.5132589241123,51.4959260644474,51.5132589241123,916820.438589905,0.0,1.0
2022-08-12,59.45,59.45,59.43,59.43,1420130,51.5219253539448,51.5219253539448,51.5045924942799,51.5045924942799,1638656.31806277,0.0,1.0
2022-08-15,59.44,59.47,59.44,59.45,2672741,51.5132589241123,51.5392582136097,51.5132589241123,51.5219253539448,3084016.20006296,0.0,1.0
2022-08-16,59.46,59.46,59.44,59.44,1336239,51.5305917837773,51.5305917837773,51.5132589241123,51.5132589241123,1541856.36511578,0.0,1.0
2022-08-17,59.46,59.46,59.44,59.46,921084,51.5305917837773,51.5305917837773,51.5132589241123,51.5305917837773,1062818.27443018,0.0,1.0
2022-08-18,59.47,59.47,59.46,59.47,802768,51.5392582136097,51.5392582136097,51.5305917837773,51.5392582136097,926296.082146432,0.0,1.0
2022-08-19,59.47,59.48,59.45,59.47,2106203,51.5392582136097,51.5479246434422,51.5219253539448,51.5392582136097,2430300.64365428,0.0,1.0
2022-08-22,59.48,59.48,59.46,59.47,1141354,51.5479246434422,51.5479246434422,51.5305917837773,51.5392582136097,1316982.91230114,0.0,1.0
2022-08-23,59.48,59.48,59.46,59.48,1545257,51.5479246434422,51.5479246434422,51.5305917837773,51.5479246434422,1783037.57126511,0.0,1.0
2022-08-24,59.49,59.49,59.47,59.47,822344,51.5565910732746,51.5565910732746,51.5392582136097,51.5392582136097,948884.391725413,0.0,1.0
2022-08-25,59.48,59.49,59.47,59.49,800552,51.5479246434422,51.5565910732746,51.5392582136097,51.5565910732746,923739.0891945,0.0,1.0
2022-08-26,59.48,59.49,59.47,59.48,888346,51.5479246434422,51.5565910732746,51.5392582136097,51.5479246434422,1025042.62674951,0.0,1.0
2022-08-29,59.49,59.49,59.47,59.48,1118084,51.5565910732746,51.5565910732746,51.5392582136097,51.5479246434422,1290132.17855048,0.0,1.0
2022-08-30,59.5,59.51,59.48,59.49,1397529,51.5652575031071,51.5739239329395,51.5479246434422,51.5565910732746,1612577.52848397,0.0,1.0
2022-08-31,59.41,59.42,59.39,59.42,1288900,51.5730572899563,51.5817381614072,51.5556955470544,51.5817381614072,1484758.76792576,0.099,1.0
2022-09-01,59.41,59.42,59.4,59.41,2839260,51.5730572899563,51.5817381614072,51.5643764185053,51.5730572899563,3270708.49516711,0.0,1.0
2022-09-02,59.43,59.44,59.41,59.42,1198699,51.5904190328581,51.599099904309,51.5730572899563,51.5817381614072,1380850.99724869,0.0,1.0
2022-09-06,59.43,59.44,59.42,59.44,767323,51.5904190328581,51.599099904309,51.5817381614072,51.599099904309,883923.928994567,0.0,1.0
2022-09-07,59.45,59.46,59.43,59.43,1591155,51.60778077576,51.6164616472109,51.5904190328581,51.5904190328581,1832943.85707108,0.0,1.0
2022-09-08,59.44,59.44,59.42,59.44,923655,51.599099904309,51.599099904309,51.5817381614072,51.599099904309,1064011.83938899,0.0,1.0
2022-09-09,59.42,59.44,59.41,59.44,2152294,51.5817381614072,51.599099904309,51.5730572899563,51.599099904309,2479352.46152068,0.0,1.0
2022-09-12,59.43,59.44,59.42,59.43,916082,51.5904190328581,51.599099904309,51.5817381614072,51.5904190328581,1055288.06085729,0.0,1.0
2022-09-13,59.43,59.43,59.4,59.41,1696621,51.5904190328581,51.5904190328581,51.5643764185053,51.5730572899563,1954436.26782293,0.0,1.0
2022-09-14,59.42,59.43,59.41,59.42,647659,51.5817381614072,51.5904190328581,51.5730572899563,51.5817381614072,746076.017438148,0.0,1.0
2022-09-15,59.42,59.43,59.41,59.42,1580918,51.5817381614072,51.5904190328581,51.5730572899563,51.5817381614072,1821151.26221713,0.0,1.0
2022-09-16,59.43,59.43,59.41,59.41,1348829,51.5904190328581,51.5904190328581,51.5730572899563,51.5730572899563,1553794.46363762,0.0,1.0
2022-09-19,59.44,59.45,59.42,59.42,1642736,51.599099904309,51.60778077576,51.5817381614072,51.5817381614072,1892363.00674008,0.0,1.0
2022-09-20,59.43,59.44,59.42,59.43,1436175,51.5904190328581,51.599099904309,51.5817381614072,51.5904190328581,1654413.39399936,0.0,1.0
2022-09-21,59.44,59.44,59.412,59.43,1473239,51.599099904309,51.599099904309,51.5747934642465,51.5904190328581,1697109.56823662,0.0,1.0
2022-09-22,59.44,59.44,59.42,59.44,1787478,51.599099904309,51.599099904309,51.5817381614072,51.599099904309,2059099.72299977,0.0,1.0
2022-09-23,59.44,59.45,59.42,59.45,2675442,51.599099904309,51.60778077576,51.5817381614072,51.60778077576,3081997.02659386,0.0,1.0
2022-09-26,59.42,59.4465,59.42,59.44,1351202,51.5817381614072,51.6047424707522,51.5817381614072,51.599099904309,1556528.06015891,0.0,1.0
2022-09-27,59.41,59.43,59.41,59.43,2189377,51.5730572899563,51.5904190328581,51.5730572899563,51.5904190328581,2522070.52296143,0.0,1.0
2022-09-28,59.45,59.45,59.43,59.44,1381172,51.60778077576,51.60778077576,51.5904190328581,51.599099904309,1591052.24378428,0.0,1.0
2022-09-29,59.42,59.44,59.42,59.44,1576830,51.5817381614072,51.599099904309,51.5817381614072,51.599099904309,1816442.05759048,0.0,1.0
2022-09-30,59.32,59.34,59.31,59.32,1273736,51.5904190328581,51.6078129704957,51.5817220640394,51.5904190328581,1464574.64266528,0.11,1.0
2022-10-03,59.35,59.36,59.33,59.33,3879287,51.6165099393144,51.6252069081332,51.5991160016769,51.5991160016769,4460504.66644662,0.0,1.0
2022-10-04,59.36,59.36,59.34,59.35,1827496,51.6252069081332,51.6252069081332,51.6078129704957,51.6165099393144,2101302.233094,0.0,1.0
2022-10-05,59.35,59.35,59.33,59.35,1201106,51.6165099393144,51.6165099393144,51.5991160016769,51.6165099393144,1381062.78754241,0.0,1.0
2022-10-06,59.35,59.35,59.33,59.35,1535710,51.6165099393144,51.6165099393144,51.5991160016769,51.6165099393144,1765799.13301303,0.0,1.0
2022-10-07,59.35,59.36,59.34,59.34,1375538,51.6165099393144,51.6252069081332,51.6078129704957,51.6078129704957,1581629.2189453,0.0,1.0
2022-10-10,59.37,59.37,59.36,59.36,1343336,51.6339038769519,51.6339038769519,51.6252069081332,51.6252069081332,1544602.5253109,0.0,1.0
2022-10-11,59.37,59.4,59.36,59.36,2167706,51.6339038769519,51.6599947834082,51.6252069081332,51.6252069081332,2492484.50256048,0.0,1.0
2022-10-12,59.38,59.38,59.36,59.37,902154,51.6426008457707,51.6426008457707,51.6252069081332,51.6339038769519,1037320.03506146,0.0,1.0
2022-10-13,59.37,59.39,59.35,59.35,1284053,51.6339038769519,51.6512978145894,51.6165099393144,51.6165099393144,1476437.39647641,0.0,1.0
2022-10-14,59.36,59.41,59.35,59.41,3011920,51.6252069081332,51.6686917522269,51.6165099393144,51.6686917522269,3463183.62497126,0.0,1.0
2022-10-17,59.38,59.39,59.37,59.38,1159327,51.6426008457707,51.6512978145894,51.6339038769519,51.6426008457707,1333024.21126293,0.0,1.0
2022-10-18,59.37,59.38,59.36,59.37,1291894,51.6339038769519,51.6426008457707,51.6252069081332,51.6339038769519,1485453.18135894,0.0,1.0
2022-10-19,59.36,59.38,59.36,59.37,1308963,51.6252069081332,51.6426008457707,51.6252069081332,51.6339038769519,1505079.55964742,0.0,1.0
2022-10-20,59.37,59.39,59.37,59.37,1028144,51.6339038769519,51.6512978145894,51.6339038769519,51.6339038769519,1182186.60021264,0.0,1.0
2022-10-21,59.41,59.41,59.361,59.37,1274612,51.6686917522269,51.6686917522269,51.626076605015,51.6339038769519,1465581.89015375,0.0,1.0
2022-10-24,59.4,59.41,59.38,59.41,2483892,51.6599947834082,51.6686917522269,51.6426008457707,51.6686917522269,2856043.35460341,0.0,1.0
2022-10-25,59.4,59.4,59.38,59.4,1399525,51.6599947834082,51.6599947834082,51.6426008457707,51.6599947834082,1609210.09281053,0.0,1.0
2022-10-26,59.4,59.405,59.39,59.39,1500682,51.6599947834082,51.6643432678176,51.6512978145894,51.6512978145894,1725523.031385,0.0,1.0
2022-10-27,59.41,59.41,59.39,59.4,966912,51.6686917522269,51.6686917522269,51.6512978145894,51.6599947834082,1111780.46069889,0.0,1.0
2022-10-28,59.4,59.41,59.39,59.41,1583486,51.6599947834082,51.6686917522269,51.6512978145894,51.6686917522269,1820733.21521529,0.0,1.0
2022-10-31,59.29,59.29,59.2638,59.29,3073916,51.6834765992188,51.6834765992188,51.6606378897079,51.6834765992188,3526320.04718419,0.137,1.0
2022-11-01,59.29,59.31,59.27,59.29,2297797,51.6834765992188,51.7009107286164,51.6660424698212,51.6834765992188,2635975.61724513,0.0,1.0
2022-11-02,59.31,59.32,59.29,59.29,1335058,51.7009107286164,51.7096277933152,51.6834765992188,51.6834765992188,1531545.36088612,0.0,1.0
2022-11-03,59.31,59.31,59.28,59.28,1732979,51.7009107286164,51.7009107286164,51.67475953452,51.67475953452,1988030.44359352,0.0,1.0
2022-11-04,59.33,59.33,59.3,59.3,1161027,51.718344858014,51.718344858014,51.6921936639176,51.6921936639176,1331901.32242459,0.0,1.0
2022-11-07,59.33,59.34,59.32,59.34,1351734,51.718344858014,51.7270619227128,51.7096277933152,51.7270619227128,1550675.653681,0.0,1.0
2022-11-08,59.35,59.35,59.32,59.33,1574848,51.7357789874116,51.7357789874116,51.7096277933152,51.718344858014,1806626.49001076,0.0,1.0
2022-11-09,59.35,59.37,59.34,59.34,1454995,51.7357789874116,51.7532131168093,51.7270619227128,51.7270619227128,1669134.10680473,0.0,1.0
2022-11-10,59.42,59.42,59.38,59.38,1056515,51.7967984403033,51.7967984403033,51.7619301815081,51.7619301815081,1212007.7531887,0.0,1.0
2022-11-11,59.41,59.41,59.38,59.4,1507366,51.7880813756045,51.7880813756045,51.7619301815081,51.7793643109057,1729212.81656487,0.0,1.0
2022-11-14,59.41,59.42,59.39,59.4,2289861,51.7880813756045,51.7967984403033,51.7706472462069,51.7793643109057,2626871.63525783,0.0,1.0
2022-11-15,59.41,59.42,59.39,59.41,1528235,51.7880813756045,51.7967984403033,51.7706472462069,51.7880813756045,1753153.21476206,0.0,1.0
2022-11-16,59.41,59.42,59.4,59.4,841556,51.7880813756045,51.7967984403033,51.7793643109057,51.7793643109057,965412.130203991,0.0,1.0
2022-11-17,59.42,59.43,59.41,59.41,1131476,51.7967984403033,51.8055155050021,51.7880813756045,51.7880813756045,1298001.14957851,0.0,1.0
2022-11-18,59.44,59.44,59.42,59.42,1293469,51.8142325697009,51.8142325697009,51.7967984403033,51.7967984403033,1483835.49358905,0.0,1.0
2022-11-21,59.44,59.44,59.42,59.43,1009205,51.8142325697009,51.8142325697009,51.7967984403033,51.8055155050021,1157734.89686072,0.0,1.0
2022-11-22,59.46,59.46,59.43,59.45,1412345,51.8316666990985,51.8316666990985,51.8055155050021,51.8229496343997,1620207.08667392,0.0,1.0
2022-11-23,59.48,59.48,59.45,59.45,1195942,51.8491008284961,51.8491008284961,51.8229496343997,51.8229496343997,1371954.94277318,0.0,1.0
2022-11-25,59.47,59.49,59.46,59.47,689575,51.8403837637973,51.8578178931949,51.8316666990985,51.8403837637973,791063.303791332,0.0,1.0
2022-11-28,59.5,59.5,59.48,59.48,1651002,51.8665349578937,51.8665349578937,51.8491008284961,51.8491008284961,1893988.46635405,0.0,1.0
2022-11-29,59.51,59.51,59.49,59.49,1300698,51.8752520225925,51.8752520225925,51.8578178931949,51.8578178931949,1492128.42274557,0.0,1.0
2022-11-30,59.38,59.38,59.34,59.36,1840362,51.9005315102191,51.9005315102191,51.8655698857595,51.8830506979893,2105579.50718641,0.159,1.0
2022-12-01,59.38,59.38,59.36,59.36,2644200,51.9005315102191,51.9005315102191,51.8830506979893,51.8830506979893,3025259.88523036,0.0,1.0
2022-12-02,59.38,59.39,59.35,59.35,1424455,51.9005315102191,51.909271916334,51.8743102918744,51.8743102918744,1629735.48514326,0.0,1.0
2022-12-05,59.4,59.41,59.39,59.4,1077809,51.9180123224489,51.9267527285638,51.909271916334,51.9180123224489,1233133.77643153,0.0,1.0
2022-12-06,59.42,59.42,59.39,59.39,2102807,51.9354931346786,51.9354931346786,51.909271916334,51.909271916334,2405845.87530504,0.0,1.0
2022-12-07,59.43,59.43,59.41,59.415,1499600,51.9442335407935,51.9442335407935,51.9267527285638,51.9311229316212,1715709.75111242,0.0,1.0
2022-12-08,59.44,59.44,59.42,59.43,875447,51.9529739469084,51.9529739469084,51.9354931346786,51.9442335407935,1001609.06540552,0.0,1.0
2022-12-09,59.43,59.45,59.43,59.44,2181795,51.9442335407935,51.9617143530233,51.9442335407935,51.9529739469084,2496216.96214211,0.0,1.0
2022-12-12,59.46,59.46,59.43,59.44,1854994,51.9704547591382,51.9704547591382,51.9442335407935,51.9529739469084,2122320.14807617,0.0,1.0
2022-12-13,59.48,59.48,59.47,59.47,1356664,51.987935571368,51.987935571368,51.9791951652531,51.9791951652531,1552175.01585968,0.0,1.0
2022-12-14,59.5,59.5,59.48,59.49,2492430,52.0054163835978,52.0054163835978,51.987935571368,51.9966759774829,2851618.06812824,0.0,1.0
2022-12-15,59.5,59.51,59.49,59.5,1692297,52.0054163835978,52.0141567897127,51.9966759774829,52.0054163835978,1936176.6235518,0.0,1.0
2022-12-16,59.51,59.51,59.5,59.5,1172518,52.0141567897127,52.0141567897127,52.0054163835978,52.0054163835978,1341491.44168767,0.0,1.0
2022-12-19,59.53,59.53,59.51,59.53,1586232,52.0316376019424,52.0316376019424,52.0141567897127,52.0316376019424,1814826.42699823,0.0,1.0
2022-12-20,59.53,59.54,59.52,59.535,2314848,52.0316376019424,52.0403780080573,52.0228971958276,52.0360078049999,2648444.44248004,0.0,1.0
2022-12-21,59.56,59.56,59.54,59.545,1701192,52.0578588202871,52.0578588202871,52.0403780080573,52.0447482111148,1946353.49620861,0.0,1.0
2022-12-22,59.6,59.6,59.56,59.58,1495435,52.0928204447467,52.0928204447467,52.0578588202871,52.0753396325169,1710944.52631021,0.0,1.0
2022-12-23,59.39,59.42,59.38,59.42,1164523,52.0762136731284,52.1025192196883,52.0674451576084,52.1025192196883,1328073.14687103,0.191,1.0
2022-12-27,59.38,59.4,59.38,59.4,1056393,52.0674451576084,52.0849821886484,52.0674451576084,52.0849821886484,1204756.94841796,0.0,1.0
2022-12-28,59.41,59.42,59.39,59.42,1609105,52.0937507041683,52.1025192196883,52.0762136731284,52.1025192196883,1835093.97495448,0.0,1.0
2022-12-29,59.44,59.45,59.4,59.42,2631242,52.1200562507282,52.1288247662482,52.0849821886484,52.1025192196883,3000783.87727785,0.0,1.0
2022-12-30,59.44,59.45,59.385,59.45,1903534,52.1200562507282,52.1288247662482,52.0718294153684,52.1288247662482,2170873.73075157,0.0,1.0
2023-01-03,59.44,59.46,59.43,59.46,2762387,52.1200562507282,52.1375932817682,52.1112877352083,52.1375932817682,3150347.39199281,0.0,1.0
2023-01-04,59.46,59.4681,59.45,59.465,1626925,52.1375932817682,52.1446957793394,52.1288247662482,52.1419775395282,1855416.68517767,0.0,1.0
2023-01-05,59.46,59.46,59.45,59.46,1450575,52.1375932817682,52.1375932817682,52.1288247662482,52.1375932817682,1654299.40415299,0.0,1.0
2023-01-06,59.48,59.5,59.45,59.45,1531342,52.1551303128081,52.1726673438481,52.1288247662482,52.1288247662482,1746409.63628523,0.0,1.0
2023-01-09,59.51,59.51,59.4801,59.49,2163626,52.1814358593681,52.1814358593681,52.1552179979633,52.1638988283281,2467494.0644985,0.0,1.0
2023-01-10,59.52,59.52,59.5,59.51,1370552,52.190204374888,52.190204374888,52.1726673438481,52.1814358593681,1563037.66227923,0.0,1.0
2023-01-11,59.53,59.54,59.52,59.53,2223751,52.198972890408,52.207741405928,52.190204374888,52.198972890408,2536063.2537336,0.0,1.0
2023-01-12,59.55,59.56,59.535,59.54,1149952,52.216509921448,52.2252784369679,52.203357148168,52.207741405928,1311455.7388653,0.0,1.0
2023-01-13,59.55,59.56,59.54,59.55,2543476,52.216509921448,52.2252784369679,52.207741405928,52.216509921448,2900691.67831889,0.0,1.0
2023-01-17,59.56,59.57,59.56,59.57,1112398,52.2252784369679,52.2340469524879,52.2252784369679,52.2340469524879,1268627.50880236,0.0,1.0
2023-01-18,59.59,59.6,59.56,59.57,1475236,52.2515839835279,52.2603524990478,52.2252784369679,52.2340469524879,1682423.89106736,0.0,1.0
2023-01-19,59.62,59.62,59.6,59.6,1198274,52.2778895300878,52.2778895300878,52.2603524990478,52.2603524990478,1366564.26879825,0.0,1.0
2023-01-20,59.62,59.63,59.61,59.62,1168924,52.2778895300878,52.2866580456078,52.2691210145678,52.2778895300878,1333092.24045646,0.0,1.0
2023-01-23,59.64,59.64,59.62,59.63,1779774,52.2954265611277,52.2954265611277,52.2778895300878,52.2866580456078,2029732.39420711,0.0,1.0
2023-01-24,59.62,59.64,59.62,59.64,1691392,52.2778895300878,52.2954265611277,52.2778895300878,52.2954265611277,1928937.68180834,0.0,1.0
2023-01-25,59.63,59.64,59.62,59.63,1628888,52.2866580456078,52.2954265611277,52.2778895300878,52.2866580456078,1857655.37654513,0.0,1.0
2023-01-26,59.64,59.66,59.63,59.64,1523905,52.2954265611277,52.3129635921677,52.2866580456078,52.2954265611277,1737928.15503215,0.0,1.0
2023-01-27,59.67,59.67,59.65,59.65,2514755,52.3217321076877,52.3217321076877,52.3041950766477,52.3041950766477,2867936.98918756,0.0,1.0
2023-01-30,59.68,59.69,59.67,59.69,1215042,52.3305006232076,52.3392691387276,52.3217321076877,52.3392691387276,1385687.23204306,0.0,1.0
2023-01-31,59.48,59.5,59.48,59.48,1123957,52.3313774747596,52.3489737684633,52.3313774747596,52.3313774747596,1277492.8844983,0.201,1.0
2023-02-01,59.49,59.535,59.4729,59.5,2349013,52.3401756216115,52.3797672824448,52.3251307904948,52.3489737684633,2669895.19447274,0.0,1.0
2023-02-02,59.49,59.5,59.48,59.495,2962009,52.3401756216115,52.3489737684633,52.3313774747596,52.3445746950374,3366628.27965831,0.0,1.0
2023-02-03,59.5,59.51,59.49,59.5,1572673,52.3489737684633,52.3577719153152,52.3401756216115,52.3489737684633,1787504.83082769,0.0,1.0
2023-02-06,59.51,59.52,59.5,59.52,2006542,52.3577719153152,52.366570062167,52.3489737684633,52.366570062167,2280641.63259536,0.0,1.0
2023-02-07,59.52,59.5299,59.5,59.51,2396789,52.366570062167,52.3752802275503,52.3489737684633,52.3577719153152,2724197.53882381,0.0,1.0
2023-02-08,59.54,59.54,59.51,59.53,2198272,52.3841663558707,52.3841663558707,52.3577719153152,52.3753682090189,2498562.52347007,0.0,1.0
2023-02-09,59.53,59.54,59.52,59.54,1726136,52.3753682090189,52.3841663558707,52.366570062167,52.3841663558707,1961931.33516349,0.0,1.0
2023-02-10,59.53,59.55,59.53,59.55,3381882,52.3753682090189,52.3929645027225,52.3753682090189,52.3929645027225,3843857.186007,0.0,1.0
2023-02-13,59.55,59.55,59.54,59.545,1336912,52.3929645027225,52.3929645027225,52.3841663558707,52.3885654292966,1519538.17379169,0.0,1.0
2023-02-14,59.55,59.557,59.54,59.55,1353601,52.3929645027225,52.3991232055188,52.3841663558707,52.3929645027225,1538506.94105716,0.0,1.0
2023-02-15,59.55,59.56,59.54,59.56,2332538,52.3929645027225,52.4017626495744,52.3841663558707,52.4017626495744,2651169.6602467,0.0,1.0
2023-02-16,59.57,59.58,59.56,59.57,2060546,52.4105607964262,52.4193589432781,52.4017626495744,52.4105607964262,2342022.74035522,0.0,1.0
2023-02-17,59.585,59.59,59.57,59.58,1208765,52.423758016704,52.4281570901299,52.4105607964262,52.4193589432781,1373885.91069817,0.0,1.0
2023-02-21,59.62,59.62,59.59,59.605,2447658,52.4545515306854,52.4545515306854,52.4281570901299,52.4413543104077,2782015.39621653,0.0,1.0
2023-02-22,59.61,59.61,59.6,59.61,1403444,52.4457533838336,52.4457533838336,52.4369552369818,52.4457533838336,1595158.64378426,0.0,1.0
2023-02-23,59.63,59.63,59.6,59.61,1841340,52.4633496775373,52.4633496775373,52.4369552369818,52.4457533838336,2092872.54578431,0.0,1.0
2023-02-24,59.62,59.63,59.61,59.63,2027810,52.4545515306854,52.4633496775373,52.4457533838336,52.4633496775373,2304814.90494254,0.0,1.0
2023-02-27,59.64,59.64,59.61,59.61,2948904,52.4721478243891,52.4721478243891,52.4457533838336,52.4457533838336,3351733.09750157,0.0,1.0
2023-02-28,59.45,59.45,59.42,59.42,1413564,52.4818257859261,52.4818257859261,52.4553421059669,52.4553421059669,1601247.26115256,0.201,1.0
2023-03-01,59.44,59.46,59.4344,59.435,2728521,52.4729978926064,52.4906536792459,52.4680542723473,52.4685839459465,3090795.16615253,0.0,1.0
2023-03-02,59.46,59.46,59.44,59.45,1137081,52.4906536792459,52.4906536792459,52.4729978926064,52.4818257859261,1288054.75872236,0.0,1.0
2023-03-03,59.48,59.48,59.45,59.45,2507400,52.5083094658854,52.5083094658854,52.4818257859261,52.4818257859261,2840315.24756851,0.0,1.0
2023-03-06,59.48,59.49,59.47,59.48,3147916,52.5083094658854,52.5171373592052,52.4994815725656,52.5083094658854,3565874.53651785,0.0,1.0
2023-03-07,59.47,59.4801,59.46,59.48,1095819,52.4994815725656,52.5083977448186,52.4906536792459,52.5083094658854,1241314.27545476,0.0,1.0
2023-03-08,59.46,59.4755,59.44,59.47,1524686,52.4906536792459,52.5043369138915,52.4729978926064,52.4994815725656,1727123.27253499,0.0,1.0
2023-03-09,59.49,59.49,59.46,59.47,1347844,52.5171373592052,52.5171373592052,52.4906536792459,52.4994815725656,1526801.41363313,0.0,1.0
2023-03-10,59.54,59.54,59.5,59.5,1679267,52.5612768258039,52.5612768258039,52.5259652525249,52.5259652525249,1902228.46966524,0.0,1.0
2023-03-13,59.57,59.62,59.57,59.58,2035742,52.5877605057632,52.6318999723619,52.5877605057632,52.5965883990829,2306033.75716503,0.0,1.0
2023-03-14,59.62,59.635,59.58,59.63,1490876,52.6318999723619,52.6451418123416,52.5965883990829,52.6407278656817,1688824.21433913,0.0,1.0
2023-03-15,59.62,59.67,59.57,59.67,1994486,52.6318999723619,52.6760394389607,52.5877605057632,52.6760394389607,2259300.07053598,0.0,1.0
2023-03-16,59.58,59.62,59.52,59.62,1676755,52.5965883990829,52.6318999723619,52.5436210391644,52.6318999723619,1899382.94366145,0.0,1.0
2023-03-17,59.57,59.61,59.57,59.57,1233113,52.5877605057632,52.6230720790422,52.5877605057632,52.5877605057632,1396837.22416644,0.0,1.0
2023-03-20,59.66,59.67,59.6101,59.63,1646062,52.6672115456409,52.6760394389607,52.6231603579754,52.6407278656817,1864614.73918925,0.0,1.0
2023-03-21,59.6,59.63,59.59,59.63,838230,52.6142441857224,52.6407278656817,52.6054162924027,52.6407278656817,949524.387799852,0.0,1.0
2023-03-22,59.66,59.66,59.58,59.59,1491475,52.6672115456409,52.6672115456409,52.5965883990829,52.6054162924027,1689502.74542045,0.0,1.0
2023-03-23,59.67,59.68,59.65,59.67,1593252,52.6760394389607,52.6848673322804,52.6583836523212,52.6760394389607,1804792.99227049,0.0,1.0
2023-03-24,59.7,59.72,59.67,59.72,3987750,52.70252311892,52.7201789055595,52.6760394389607,52.7201789055595,4517215.89235515,0.0,1.0
2023-03-27,59.67,59.71,59.65,59.69,1903163,52.6760394389607,52.7113510122397,52.6583836523212,52.6936952256002,2155851.8335759,0.0,1.0
2023-03-28,59.65,59.67,59.61,59.67,1551673,52.6583836523212,52.6760394389607,52.6230720790422,52.6760394389607,1757693.41993314,0.0,1.0
2023-03-29,59.67,59.68,59.65,59.66,1289922,52.6760394389607,52.6848673322804,52.6583836523212,52.6672115456409,1461188.93067483,0.0,1.0
2023-03-30,59.7,59.7,59.66,59.66,1877569,52.70252311892,52.70252311892,52.6672115456409,52.6672115456409,2126859.63909306,0.0,1.0
2023-03-31,59.51,59.51,59.48,59.5,1929945,52.7184133268955,52.7184133268955,52.6918370808897,52.7095545782269,2178575.18278924,0.208,1.0
2023-04-03,59.52,59.53,59.47,59.47,3957924,52.7272720755641,52.7361308242327,52.6829783322211,52.6829783322211,4467813.85053248,0.0,1.0
2023-04-04,59.54,59.54,59.51,59.52,2637058,52.7449895729013,52.7449895729013,52.7184133268955,52.7272720755641,2976783.85362061,0.0,1.0
2023-04-05,59.59,59.61,59.56,59.57,818841,52.7892833162444,52.8070008135816,52.7627070702386,52.7715658189072,924330.320941955,0.0,1.0
2023-04-06,59.59,59.59,59.57,59.58,1443472,52.7892833162444,52.7892833162444,52.7715658189072,52.7804245675758,1629431.03365699,0.0,1.0
2023-04-10,59.58,59.58,59.56,59.58,1122678,52.7804245675758,52.7804245675758,52.7627070702386,52.7804245675758,1267309.91249152,0.0,1.0
2023-04-11,59.59,59.59,59.57,59.57,1661090,52.7892833162444,52.7892833162444,52.7715658189072,52.7715658189072,1875084.23834844,0.0,1.0
2023-04-12,59.59,59.61,59.59,59.6,1022020,52.7892833162444,52.8070008135816,52.7892833162444,52.798142064913,1153684.3839147,0.0,1.0
2023-04-13,59.64,59.64,59.61,59.62,1306979,52.8335770595874,52.8335770595874,52.8070008135816,52.8158595622502,1475353.96802847,0.0,1.0
2023-04-14,59.61,59.65,59.61,59.64,2581509,52.8070008135816,52.842435808256,52.8070008135816,52.8335770595874,2914078.60925936,0.0,1.0
2023-04-17,59.6,59.63,59.59,59.62,1402904,52.798142064913,52.8247183109188,52.7892833162444,52.8158595622502,1583636.75557374,0.0,1.0
2023-04-18,59.62,59.62,59.6,59.62,1245156,52.8158595622502,52.8158595622502,52.798142064913,52.8158595622502,1405566.45930382,0.0,1.0
2023-04-19,59.62,59.62,59.61,59.62,862747,52.8158595622502,52.8158595622502,52.8070008135816,52.8158595622502,973892.625554545,0.0,1.0
2023-04-20,59.65,59.66,59.63,59.66,957707,52.842435808256,52.8512945569246,52.8247183109188,52.8512945569246,1081086.09446566,0.0,1.0
2023-04-21,59.67,59.69,59.66,59.69,954835,52.8601533055933,52.8778708029305,52.8512945569246,52.8778708029305,1077844.101598,0.0,1.0
2023-04-24,59.68,59.69,59.66,59.67,1067581,52.8690120542619,52.8778708029305,52.8512945569246,52.8601533055933,1205114.89820555,0.0,1.0
2023-04-25,59.69,59.72,59.69,59.71,1325433,52.8778708029305,52.9044470489363,52.8778708029305,52.8955883002677,1496185.3525618,0.0,1.0
2023-04-26,59.73,59.76,59.7068,59.76,999812,52.9133057976049,52.9398820436107,52.8927535006937,52.9398820436107,1128615.38057037,0.0,1.0
2023-04-27,59.72,59.74,59.7,59.74,882929,52.9044470489363,52.9221645462735,52.8867295515991,52.9221645462735,996674.624180958,0.0,1.0
2023-04-28,59.52,59.52,59.48,59.49,1218935,52.9168492970724,52.9168492970724,52.8812868983512,52.8901774980315,1371037.99949809,0.214,1.0
2023-05-01,59.5,59.56,59.5,59.55,1048968,52.8990680977118,52.9524116957935,52.8990680977118,52.9435210961132,1179861.91901743,0.0,1.0
2023-05-02,59.55,59.55,59.51,59.52,1959672,52.9435210961132,52.9435210961132,52.9079586973921,52.9168492970724,2204206.76947698,0.0,1.0
2023-05-03,59.56,59.75,59.5315,59.58,915542,52.9524116957935,53.121333089719,52.9270734867047,52.9701928951541,1029786.55312751,0.0,1.0
2023-05-04,59.61,59.61,59.57,59.6,1075574,52.996864694195,52.996864694195,52.9613022954738,52.9879740945147,1209787.90934066,0.0,1.0
2023-05-05,59.59,59.61,59.5701,59.61,1237012,52.9790834948344,52.996864694195,52.9613912014706,52.996864694195,1391370.71118241,0.0,1.0
2023-05-08,59.59,59.6,59.57,59.59,765533,52.9790834948344,52.9879740945147,52.9613022954738,52.9790834948344,861058.902131591,0.0,1.0
2023-05-09,59.59,59.59,59.58,59.59,509433,52.9790834948344,52.9790834948344,52.9701928951541,52.9790834948344,573001.84275479,0.0,1.0
2023-05-10,59.61,59.62,59.5907,59.6,1420156,52.996864694195,53.0057552938752,52.979705836812,52.9879740945147,1597368.06410121,0.0,1.0
2023-05-11,59.63,59.65,59.62,59.65,1007807,53.0146458935555,53.0324270929161,53.0057552938752,53.0324270929161,1133564.70456601,0.0,1.0
2023-05-12,59.64,59.65,59.63,59.65,726706,53.0235364932358,53.0324270929161,53.0146458935555,53.0324270929161,817386.932414985,0.0,1.0
2023-05-15,59.64,59.65,59.63,59.64,1500204,53.0235364932358,53.0324270929161,53.0146458935555,53.0235364932358,1687404.73528042,0.0,1.0
2023-05-16,59.63,59.655,59.61,59.61,952875,53.0146458935555,53.0368723927562,52.996864694195,52.996864694195,1071778.09626579,0.0,1.0
2023-05-17,59.62,59.64,59.62,59.63,1086125,53.0057552938752,53.0235364932358,53.0057552938752,53.0146458935555,1221655.50025626,0.0,1.0
2023-05-18,59.64,59.65,59.63,59.63,867148,53.0235364932358,53.0324270929161,53.0146458935555,53.0146458935555,975353.779478619,0.0,1.0
2023-05-19,59.64,59.66,59.63,59.63,1842265,53.0235364932358,53.0413176925964,53.0146458935555,53.0146458935555,2072149.31078798,0.0,1.0
2023-05-22,59.66,59.67,59.64,59.67,1466544,53.0413176925964,53.0502082922767,53.0235364932358,53.0502082922767,1649544.52200973,0.0,1.0
2023-05-23,59.66,59.67,59.65,59.65,2670530,53.0413176925964,53.0502082922767,53.0324270929161,53.0324270929161,3003768.13267289,0.0,1.0
2023-05-24,59.63,59.68,59.62,59.68,1107113,53.0146458935555,53.059098891957,53.0057552938752,53.059098891957,1245262.45676622,0.0,1.0
2023-05-25,59.65,59.69,59.63,59.69,1144332,53.0324270929161,53.0679894916372,53.0146458935555,53.0679894916372,1287125.77458326,0.0,1.0
2023-05-26,59.65,59.66,59.63,59.65,1130345,53.0324270929161,53.0413176925964,53.0146458935555,53.0324270929161,1271393.42749422,0.0,1.0
2023-05-30,59.68,59.68,59.65,59.65,2874016,53.059098891957,53.059098891957,53.0324270929161,53.0324270929161,3232645.83194797,0.0,1.0
2023-05-31,59.48,59.49,59.46,59.47,1413419,53.0848816310298,53.0938064598178,53.0670319734538,53.0759568022418,1583693.12574408,0.229,1.0
2023-06-01,59.52,59.52,59.48,59.49,2612847,53.1205809461818,53.1205809461818,53.0848816310298,53.0938064598178,2927615.8255415,0.0,1.0
2023-06-02,59.5,59.52,59.49,59.51,1432268,53.1027312886058,53.1205809461818,53.0938064598178,53.1116561173938,1604812.85862382,0.0,1.0
2023-06-05,59.5,59.52,59.49,59.49,2481861,53.1027312886058,53.1205809461818,53.0938064598178,53.0938064598178,2780849.98486105,0.0,1.0
2023-06-06,59.51,59.52,59.5,59.51,1048659,53.1116561173938,53.1205809461818,53.1027312886058,53.1116561173938,1174990.60756199,0.0,1.0
2023-06-07,59.5,59.5199,59.49,59.51,961546,53.1027312886058,53.1204916978939,53.0938064598178,53.1116561173938,1077383.13287618,0.0,1.0
2023-06-08,59.54,59.55,59.53,59.54,1009889,53.1384306037578,53.1473554325458,53.1295057749698,53.1384306037578,1131549.99831229,0.0,1.0
2023-06-09,59.52,59.54,59.52,59.53,1473606,53.1205809461818,53.1384306037578,53.1205809461818,53.1295057749698,1651130.8339956,0.0,1.0
2023-06-12,59.53,59.53,59.51,59.53,1342175,53.1295057749698,53.1295057749698,53.1116561173938,53.1295057749698,1503866.38431036,0.0,1.0
2023-06-13,59.53,59.5611,59.52,59.56,1812221,53.1295057749698,53.1572619925005,53.1205809461818,53.1562802613338,2030538.67255857,0.0,1.0
2023-06-14,59.53,59.54,59.51,59.54,1159306,53.1295057749698,53.1384306037578,53.1116561173938,53.1384306037578,1298967.21554887,0.0,1.0
2023-06-15,59.57,59.58,59.55,59.55,2205353,53.1652050901218,53.1741299189098,53.1473554325458,53.1473554325458,2471031.15632313,0.0,1.0
2023-06-16,59.58,59.58,59.56,59.58,1205966,53.1741299189098,53.1741299189098,53.1562802613338,53.1741299189098,1351248.33052413,0.0,1.0
2023-06-20,59.59,59.61,59.58,59.58,1353385,53.1830547476978,53.2009044052738,53.1741299189098,53.1741299189098,1516426.84935263,0.0,1.0
2023-06-21,59.61,59.61,59.59,59.6,951145,53.2009044052738,53.2009044052738,53.1830547476978,53.1919795764858,1065729.12779993,0.0,1.0
2023-06-22,59.6,59.62,59.6,59.6,852279,53.1919795764858,53.2098292340618,53.1919795764858,53.1919795764858,954952.773039019,0.0,1.0
2023-06-23,59.61,59.63,59.61,59.61,1132535,53.2009044052738,53.2187540628498,53.2009044052738,53.2009044052738,1268971.121914,0.0,1.0
2023-06-26,59.64,59.64,59.63,59.63,1064094,53.2276788916378,53.2276788916378,53.2187540628498,53.2187540628498,1192285.05697569,0.0,1.0
2023-06-27,59.65,59.66,59.63,59.64,2604147,53.2366037204258,53.2455285492138,53.2187540628498,53.2276788916378,2917867.73938023,0.0,1.0
2023-06-28,59.66,59.66,59.64,59.66,1830106,53.2455285492138,53.2455285492138,53.2276788916378,53.2455285492138,2050578.27267285,0.0,1.0
2023-06-29,59.65,59.67,59.64,59.67,1816564,53.2366037204258,53.2544533780018,53.2276788916378,53.2544533780018,2035404.87235149,0.0,1.0
2023-06-30,59.41,59.43,59.4,59.42,1118457,53.226786408759,53.2447048690885,53.2178271785943,53.2357456389238,1248385.16193165,0.229,1.0
2023-07-03,59.46,59.46,59.43,59.43,1123342,53.2715825595827,53.2715825595827,53.2447048690885,53.2447048690885,1253837.63933225,0.0,1.0
2023-07-05,59.44,59.47,59.44,59.46,1301239,53.2536640992532,53.2805417897475,53.2536640992532,53.2715825595827,1452400.45860215,0.0,1.0
2023-07-06,59.46,59.46,59.45,59.46,1361517,53.2715825595827,53.2715825595827,53.262623329418,53.2715825595827,1519680.79284022,0.0,1.0
2023-07-07,59.47,59.49,59.46,59.47,1197319,53.2805417897475,53.298460250077,53.2715825595827,53.2805417897475,1336408.34980589,0.0,1.0
2023-07-10,59.51,59.51,59.49,59.5,935092,53.3163787104065,53.3163787104065,53.298460250077,53.3074194802417,1043719.13970854,0.0,1.0
2023-07-11,59.51,59.52,59.5,59.51,1075826,53.3163787104065,53.3253379405712,53.3074194802417,53.3163787104065,1200801.83254276,0.0,1.0
2023-07-12,59.55,59.55,59.53,59.54,1622133,53.3522156310655,53.3522156310655,53.334297170736,53.3432564009007,1810571.85737107,0.0,1.0
2023-07-13,59.59,59.59,59.56,59.56,1001945,53.3880525517244,53.3880525517244,53.3611748612302,53.3611748612302,1118338.27413267,0.0,1.0
2023-07-14,59.56,59.59,59.56,59.59,687357,53.3611748612302,53.3880525517244,53.3611748612302,53.3880525517244,767205.426538395,0.0,1.0
2023-07-17,59.6,59.6,59.58,59.585,1782081,53.3970117818892,53.3970117818892,53.3790933215597,53.3835729366421,1989100.58925852,0.0,1.0
2023-07-18,59.61,59.62,59.6,59.6,1759721,53.4059710120539,53.4149302422187,53.3970117818892,53.3970117818892,1964143.08778927,0.0,1.0
2023-07-19,59.61,59.62,59.6,59.61,751132,53.4059710120539,53.4149302422187,53.3970117818892,53.4059710120539,838388.99792486,0.0,1.0
2023-07-20,59.62,59.62,59.6,59.61,971423,53.4149302422187,53.4149302422187,53.3970117818892,53.4059710120539,1084270.61492675,0.0,1.0
2023-07-21,59.62,59.64,59.62,59.64,1401132,53.4149302422187,53.4328487025482,53.4149302422187,53.4328487025482,1563897.76156582,0.0,1.0
2023-07-24,59.62,59.65,59.62,59.64,1635134,53.4149302422187,53.4418079327129,53.4149302422187,53.4328487025482,1825083.14881122,0.0,1.0
2023-07-25,59.63,59.63,59.62,59.63,1270303,53.4238894723834,53.4238894723834,53.4149302422187,53.4238894723834,1417870.70612215,0.0,1.0
2023-07-26,59.66,59.66,59.64,59.64,1078353,53.4507671628777,53.4507671628777,53.4328487025482,53.4328487025482,1203622.38738233,0.0,1.0
2023-07-27,59.64,59.67,59.64,59.66,1587595,53.4328487025482,53.4597263930424,53.4328487025482,53.4507671628777,1772021.67017317,0.0,1.0
2023-07-28,59.68,59.69,59.67,59.67,3435400,53.4686856232072,53.4776448533719,53.4597263930424,53.4597263930424,3834481.24094175,0.0,1.0
2023-07-31,59.46,59.46,59.45,59.45,915143,53.4866040835367,53.4866040835367,53.4776086909898,53.4776086909898,1017346.37508514,0.24,1.0
2023-08-01,59.46,59.47,59.45,59.46,1771478,53.4866040835367,53.4955994760835,53.4776086909898,53.4866040835367,1969317.05956672,0.0,1.0
2023-08-02,59.46,59.47,59.45,59.46,1262570,53.4866040835367,53.4955994760835,53.4776086909898,53.4866040835367,1403574.10021302,0.0,1.0
2023-08-03,59.48,59.48,59.47,59.47,1613968,53.5045948686303,53.5045948686303,53.4955994760835,53.4955994760835,1794216.30750977,0.0,1.0
2023-08-04,59.52,59.52,59.475,59.48,1399902,53.5405764388177,53.5405764388177,53.5000971723569,53.5045948686303,1556243.36871334,0.0,1.0
2023-08-07,59.52,59.54,59.52,59.53,1251205,53.5405764388177,53.5585672239114,53.5405764388177,53.5495718313646,1390939.85446908,0.0,1.0
2023-08-08,59.54,59.55,59.53,59.53,1043228,53.5585672239114,53.5675626164583,53.5495718313646,53.5495718313646,1159735.93655562,0.0,1.0
2023-08-09,59.53,59.55,59.53,59.54,973651,53.5495718313646,53.5675626164583,53.5495718313646,53.5585672239114,1082388.56162154,0.0,1.0
2023-08-10,59.54,59.57,59.54,59.57,778108,53.5585672239114,53.5855534015519,53.5585672239114,53.5855534015519,865007.275611295,0.0,1.0
2023-08-11,59.55,59.55,59.53,59.53,953249,53.5675626164583,53.5675626164583,53.5495718313646,53.5495718313646,1059708.06169477,0.0,1.0
2023-08-14,59.54,59.5561,59.54,59.55,840238,53.5585672239114,53.5730498059118,53.5585672239114,53.5675626164583,934075.967918442,0.0,1.0
2023-08-15,59.55,59.57,59.55,59.55,677250,53.5675626164583,53.5855534015519,53.5675626164583,53.5675626164583,752885.431595291,0.0,1.0
2023-08-16,59.55,59.57,59.55,59.57,857785,53.5675626164583,53.5855534015519,53.5675626164583,53.5855534015519,953582.620806153,0.0,1.0
2023-08-17,59.59,59.59,59.56,59.56,2003639,53.6035441866456,53.6035441866456,53.5765580090051,53.5765580090051,2227405.85201353,0.0,1.0
2023-08-18,59.59,59.62,59.59,59.6,1162874,53.6035441866456,53.6305303642862,53.6035441866456,53.6125395791925,1292744.02861712,0.0,1.0
2023-08-21,59.6,59.6097,59.59,59.59,742005,53.6125395791925,53.6212651099629,53.6035441866456,53.6035441866456,824872.284490018,0.0,1.0
2023-08-22,59.6,59.62,59.6,59.6,846330,53.6125395791925,53.6305303642862,53.6125395791925,53.6125395791925,940848.323842072,0.0,1.0
2023-08-23,59.63,59.64,59.6,59.61,1068250,53.639525756833,53.6485211493799,53.6125395791925,53.6215349717393,1187552.39911653,0.0,1.0
2023-08-24,59.65,59.65,59.62,59.63,1121078,53.6575165419267,53.6575165419267,53.6305303642862,53.639525756833,1246280.24198152,0.0,1.0
2023-08-25,59.63,59.65,59.63,59.64,580542,53.639525756833,53.6575165419267,53.639525756833,53.6485211493799,645377.060508223,0.0,1.0
2023-08-28,59.64,59.65,59.63,59.64,980854,53.6485211493799,53.6575165419267,53.639525756833,53.6485211493799,1090395.99427385,0.0,1.0
2023-08-29,59.66,59.68,59.64,59.65,1606781,53.6665119344735,53.6845027195672,53.6485211493799,53.6575165419267,1786226.66174103,0.0,1.0
2023-08-30,59.69,59.71,59.68,59.71,1135451,53.6934981121141,53.7114888972078,53.6845027195672,53.7114888972078,1262258.42183877,0.0,1.0
2023-08-31,59.48,59.49,59.46,59.46,1214958,53.7267810645374,53.7358138118583,53.7087155698957,53.7087155698957,1345059.21270797,0.247,1.0
2023-09-01,59.48,59.5,59.48,59.5,966593,53.7267810645374,53.7448465591791,53.7267810645374,53.7448465591791,1070098.57097038,0.0,1.0
2023-09-05,59.48,59.51,59.48,59.505,802433,53.7267810645374,53.7538793065,53.7267810645374,53.7493629328396,888359.843904804,0.0,1.0
2023-09-06,59.49,59.5,59.48,59.49,993655,53.7358138118583,53.7448465591791,53.7267810645374,53.7358138118583,1100058.44811371,0.0,1.0
2023-09-07,59.51,59.51,59.48,59.48,1166515,53.7538793065,53.7538793065,53.7267810645374,53.7267810645374,1291428.79631398,0.0,1.0
2023-09-08,59.52,59.535,59.51,59.525,889292,53.7629120538209,53.7764611748022,53.7538793065,53.7674284274813,984519.956564337,0.0,1.0
2023-09-11,59.53,59.56,59.52,59.52,935327,53.7719448011417,53.7990430431044,53.7629120538209,53.7629120538209,1035484.51736151,0.0,1.0
2023-09-12,59.53,59.5496,59.53,59.54,384811,53.7719448011417,53.7896489858907,53.7719448011417,53.7809775484626,426017.673616179,0.0,1.0
2023-09-13,59.555,59.56,59.53,59.55,498096,53.7945266694439,53.7990430431044,53.7719448011417,53.7900102957835,551433.558701608,0.0,1.0
2023-09-14,59.55,59.57,59.55,59.56,617801,53.7900102957835,53.8080757904252,53.7900102957835,53.7990430431044,683956.915934703,0.0,1.0
2023-09-15,59.56,59.5765,59.55,59.56,407682,53.7990430431044,53.8139470761838,53.7900102957835,53.7990430431044,451337.76637152,0.0,1.0
2023-09-18,59.57,59.5884,59.57,59.58,827066,53.8080757904252,53.8246960454956,53.8080757904252,53.8171085377461,915630.616710642,0.0,1.0
2023-09-19,59.57,59.59,59.57,59.59,839109,53.8080757904252,53.826141285067,53.8080757904252,53.826141285067,928963.215943408,0.0,1.0
2023-09-20,59.58,59.59,59.57,59.585,483755,53.8171085377461,53.826141285067,53.8080757904252,53.8216249114065,535556.882989818,0.0,1.0
2023-09-21,59.59,59.6,59.58,59.59,956546,53.826141285067,53.8351740323878,53.8171085377461,53.826141285067,1058975.70918415,0.0,1.0
2023-09-22,59.625,59.63,59.6,59.61,896972,53.85775590069,53.8622722743505,53.8351740323878,53.8442067797087,993022.353152201,0.0,1.0
2023-09-25,59.65,59.66,59.63,59.66,1542674,53.8803377689922,53.8893705163131,53.8622722743505,53.8893705163131,1707867.98877414,0.0,1.0
2023-09-26,59.635,59.66,59.63,59.655,1243889,53.8667886480109,53.8893705163131,53.8622722743505,53.8848541426526,1377088.22777092,0.0,1.0
2023-09-27,59.635,59.65,59.63,59.63,1391621,53.8667886480109,53.8803377689922,53.8622722743505,53.8622722743505,1540639.79713527,0.0,1.0
2023-09-28,59.66,59.66,59.63,59.63,1185269,53.8893705163131,53.8893705163131,53.8622722743505,53.8622722743505,1312191.02881512,0.0,1.0
2023-09-29,59.42,59.4399,59.41,59.43,1019401,53.8956934394377,53.9137433266717,53.8866231443452,53.9047637345301,1123889.56435017,0.247,1.0
2023-10-02,59.44,59.46,59.41,59.44,1838111,53.9138340296226,53.9319746198075,53.8866231443452,53.9138340296226,2026517.30871096,0.0,1.0
2023-10-03,59.43,59.46,59.42,59.44,1484324,53.9047637345301,53.9319746198075,53.8956934394377,53.9138340296226,1636467.154451,0.0,1.0
2023-10-04,59.45,59.45,59.42,59.44,1329986,53.9229043247151,53.9229043247151,53.8956934394377,53.9138340296226,1466309.51522691,0.0,1.0
2023-10-05,59.49,59.49,59.462,59.48,1429436,53.9591855050849,53.9591855050849,53.933788678826,53.9501152099925,1575953.13650512,0.0,1.0
2023-10-06,59.48,59.5,59.48,59.48,1654004,53.9501152099925,53.9682558001774,53.9501152099925,53.9501152099925,1823539.34810093,0.0,1.0
2023-10-09,59.51,59.52,59.49,59.495,1050263,53.9773260952699,53.9863963903623,53.9591855050849,53.9637206526312,1157914.9181952,0.0,1.0
2023-10-10,59.51,59.55,59.51,59.55,1066283,53.9773260952699,54.0136072756397,53.9773260952699,54.0136072756397,1175576.96759567,0.0,1.0
2023-10-11,59.515,59.54,59.51,59.54,637609,53.9818612428161,54.0045369805473,53.9773260952699,54.0045369805473,702963.898638268,0.0,1.0
2023-10-12,59.54,59.55,59.52,59.525,1009879,54.0045369805473,54.0136072756397,53.9863963903623,53.9909315379086,1113391.55970652,0.0,1.0
2023-10-13,59.57,59.57,59.54,59.57,3317238,54.0317478658247,54.0317478658247,54.0045369805473,54.0317478658247,3657254.77085645,0.0,1.0
2023-10-16,59.56,59.57,59.55,59.565,902761,54.0226775707322,54.0317478658247,54.0136072756397,54.0272127182784,995293.96871528,0.0,1.0
2023-10-17,59.555,59.57,59.55,59.55,654680,54.018142423186,54.0317478658247,54.0136072756397,54.0136072756397,721784.675499406,0.0,1.0
2023-10-18,59.55,59.56,59.53,59.55,702624,54.0136072756397,54.0226775707322,53.9954666854548,54.0136072756397,774642.933705162,0.0,1.0
2023-10-19,59.58,59.58,59.55,59.55,637560,54.0408181609171,54.0408181609171,54.0136072756397,54.0136072756397,702909.876140102,0.0,1.0
2023-10-20,59.6,59.61,59.58,59.58,1126084,54.0589587511021,54.0680290461945,54.0408181609171,54.0408181609171,1241507.56785769,0.0,1.0
2023-10-23,59.63,59.63,59.605,59.61,1018280,54.0861696363795,54.0861696363795,54.0634938986483,54.0680290461945,1122653.66189212,0.0,1.0
2023-10-24,59.63,59.64,59.61,59.64,1537985,54.0861696363795,54.0952399314719,54.0680290461945,54.0952399314719,1695628.4049428,0.0,1.0
2023-10-25,59.62,59.637,59.62,59.63,1043908,54.077099341287,54.0925188429442,54.077099341287,54.0861696363795,1150908.53093303,0.0,1.0
2023-10-26,59.665,59.67,59.63,59.635,1123609,54.1179156692031,54.1224508167493,54.0861696363795,54.0907047839257,1238778.88045032,0.0,1.0
2023-10-27,59.67,59.68,59.66,59.67,1834236,54.1224508167493,54.1315211118418,54.1133805216569,54.1224508167493,2022245.12135598,0.0,1.0
2023-10-30,59.685,59.7,59.68,59.685,1522725,54.136056259388,54.1496617020267,54.1315211118418,54.136056259388,1678804.25551389,0.0,1.0
2023-10-31,59.43,59.45,59.43,59.44,1179915,54.1260789347863,54.1442940042579,54.1260789347863,54.1351864695221,1295537.19445458,0.244,1.0
2023-11-01,59.46,59.48,59.435,59.44,1814218,54.1534015389937,54.1716166084653,54.1306327021542,54.1351864695221,1991996.79455638,0.0,1.0
2023-11-02,59.5,59.5,59.4701,59.48,1608020,54.1898316779368,54.1898316779368,54.1626001490768,54.1716166084653,1765593.04647102,0.0,1.0
2023-11-03,59.515,59.54,59.51,59.53,1567672,54.2034929800405,54.22626181688,54.1989392126726,54.2171542821442,1721291.26649377,0.0,1.0
2023-11-06,59.52,59.54,59.51,59.53,1186037,54.2080467474084,54.22626181688,54.1989392126726,54.2171542821442,1302259.10129062,0.0,1.0
2023-11-07,59.53,59.53,59.51,59.52,1048459,54.2171542821442,54.2171542821442,54.1989392126726,54.2080467474084,1151199.5621385,0.0,1.0
2023-11-08,59.52,59.54,59.52,59.53,1157990,54.2080467474084,54.22626181688,54.2080467474084,54.2171542821442,1271463.72052771,0.0,1.0
2023-11-09,59.535,59.55,59.53,59.53,1161231,54.2217080495121,54.2353693516158,54.2171542821442,54.2171542821442,1275022.31250021,0.0,1.0
2023-11-10,59.54,59.55,59.53,59.54,2002164,54.22626181688,54.2353693516158,54.2171542821442,54.22626181688,2198359.99321811,0.0,1.0
2023-11-13,59.56,59.57,59.55,59.55,849195,54.2444768863516,54.2535844210873,54.2353693516158,54.2353693516158,932409.290368249,0.0,1.0
2023-11-14,59.61,59.62,59.59,59.6,1637297,54.2900145600305,54.2991220947663,54.2717994905589,54.2809070252947,1797738.95735616,0.0,1.0
2023-11-15,59.6,59.625,59.6,59.62,1170106,54.2809070252947,54.3036758621342,54.2809070252947,54.2991220947663,1284766.99122773,0.0,1.0
2023-11-16,59.62,59.645,59.615,59.64,1792457,54.2991220947663,54.3218909316058,54.2945683273984,54.3173371642379,1968103.39131248,0.0,1.0
2023-11-17,59.63,59.65,59.63,59.64,1469732,54.3082296295021,54.3264446989736,54.3082296295021,54.3173371642379,1613753.93302069,0.0,1.0
2023-11-20,59.65,59.66,59.64,59.645,1347767,54.3264446989736,54.3355522337094,54.3173371642379,54.3218909316058,1479837.34248523,0.0,1.0
2023-11-21,59.66,59.69,59.66,59.67,1788842,54.3355522337094,54.3628748379168,54.3355522337094,54.3446597684452,1964134.15034347,0.0,1.0
2023-11-22,59.69,59.705,59.68,59.7,1262171,54.3628748379168,54.3765361400205,54.353767303181,54.3719823726526,1385853.62188118,0.0,1.0
2023-11-24,59.7,59.72,59.69,59.7,717755,54.3719823726526,54.3901974421242,54.3628748379168,54.3719823726526,788089.225923684,0.0,1.0
2023-11-27,59.72,59.75,59.71,59.72,1858049,54.3901974421242,54.4175200463315,54.3810899073884,54.3901974421242,2040122.88056269,0.0,1.0
2023-11-28,59.77,59.77,59.74,59.76,1361258,54.4357351158031,54.4357351158031,54.4084125115957,54.4266275810673,1494650.35214303,0.0,1.0
2023-11-29,59.78,59.8,59.78,59.78,1233955,54.4448426505389,54.4630577200105,54.4448426505389,54.4448426505389,1354872.68047545,0.0,1.0
2023-11-30,59.56,59.57,59.54,59.56,1686605,54.4657899804312,54.4749346731747,54.4475005949441,54.4657899804312,1844353.92998232,0.243,1.0
2023-12-01,59.6,59.6,59.56,59.56,2629901,54.5023687514053,54.5023687514053,54.4657899804312,54.4657899804312,2875876.83234334,0.0,1.0
2023-12-04,59.61,59.6199,59.59,59.615,1552777,54.5115134441488,54.5205666899649,54.4932240586618,54.5160857905206,1698008.93649441,0.0,1.0
2023-12-05,59.63,59.64,59.61,59.61,1905127,54.5298028296359,54.5389475223794,54.5115134441488,54.5115134441488,2083314.39167169,0.0,1.0
2023-12-06,59.63,59.64,59.62,59.63,1431435,54.5298028296359,54.5389475223794,54.5206581368923,54.5298028296359,1565317.76424488,0.0,1.0
2023-12-07,59.66,59.66,59.64,59.64,919307,54.5572369078664,54.5572369078664,54.5389475223794,54.5389475223794,1005290.20031973,0.0,1.0
2023-12-08,59.64,59.65,59.62,59.64,1623505,54.5389475223794,54.5480922151229,54.5206581368923,54.5389475223794,1775352.15838679,0.0,1.0
2023-12-11,59.65,59.658,59.63,59.64,1144176,54.5480922151229,54.5554079693177,54.5298028296359,54.5389475223794,1251191.29979542,0.0,1.0
2023-12-12,59.66,59.66,59.64,59.66,1245055,54.5572369078664,54.5572369078664,54.5389475223794,54.5572369078664,1361505.55838157,0.0,1.0
2023-12-13,59.72,59.73,59.66,59.67,1479945,54.6121050643276,54.6212497570711,54.5572369078664,54.56638160061,1618364.92652855,0.0,1.0
2023-12-14,59.76,59.7883,59.74,59.74,2634089,54.6486838353017,54.6745633157659,54.6303944498146,54.6303944498146,2880456.53788125,0.0,1.0
2023-12-15,59.77,59.785,59.76,59.76,1530936,54.6578285280452,54.6715455671605,54.6486838353017,54.6486838353017,1674125.13786655,0.0,1.0
2023-12-18,59.77,59.78,59.75,59.75,1439802,54.6578285280452,54.6669732207887,54.6395391425582,54.6395391425582,1574467.33354663,0.0,1.0
2023-12-19,59.79,59.79,59.7735,59.78,808520,54.6761179135323,54.6761179135323,54.6610291705054,54.6669732207887,884141.242003495,0.0,1.0
2023-12-20,59.81,59.83,59.78,59.8,2110787,54.6944072990193,54.7126966845064,54.6669732207887,54.6852626062758,2308209.86467228,0.0,1.0
2023-12-21,59.835,59.84,59.81,59.81,852444,54.7172690308781,54.7218413772499,54.6944072990193,54.6944072990193,932173.473628888,0.0,1.0
2023-12-22,59.85,59.87,59.84,59.87,921598,54.7309860699934,54.7492754554805,54.7218413772499,54.7492754554805,1007795.47858796,0.0,1.0
2023-12-26,59.61,59.625,59.6,59.62,1300281,54.74287417056,54.7566494282778,54.7336906654148,54.7520576757052,1415887.48461592,0.253,1.0
2023-12-27,59.62,59.63,59.61,59.61,1354564,54.7520576757052,54.7612411808504,54.74287417056,54.74287417056,1474996.72356304,0.0,1.0
2023-12-28,59.65,59.65,59.62,59.62,1642807,54.7796081911408,54.7796081911408,54.7520576757052,54.7520576757052,1788867.07637766,0.0,1.0
2023-12-29,59.66,59.69,59.65,59.69,1749455,54.788791696286,54.8163422117216,54.7796081911408,54.8163422117216,1904997.02710318,0.0,1.0
2024-01-02,59.67,59.68,59.65,59.66,2143119,54.7979752014312,54.8071587065764,54.7796081911408,54.788791696286,2333661.23948792,0.0,1.0
2024-01-03,59.69,59.69,59.66,59.66,1144153,54.8163422117216,54.8163422117216,54.788791696286,54.788791696286,1245878.32413591,0.0,1.0
2024-01-04,59.69,59.69,59.67,59.68,931744,54.8163422117216,54.8163422117216,54.7979752014312,54.8071587065764,1014584.28483226,0.0,1.0
2024-01-05,59.7,59.71,59.68,59.68,1088425,54.8255257168668,54.834709222012,54.8071587065764,54.8071587065764,1185195.61190472,0.0,1.0
2024-01-08,59.71,59.74,59.705,59.71,1469980,54.834709222012,54.8622597374476,54.8301174694394,54.834709222012,1600674.22705993,0.0,1.0
2024-01-09,59.73,59.73,59.71,59.72,1101330,54.8530762323024,54.8530762323024,54.834709222012,54.8438927271572,1199247.98057655,0.0,1.0
2024-01-10,59.73,59.75,59.73,59.73,1083245,54.8530762323024,54.8714432425928,54.8530762323024,54.8530762323024,1179555.06407674,0.0,1.0
2024-01-11,59.78,59.79,59.7598,59.76,1126350,54.8989937580285,54.9081772631737,54.8804430776351,54.880626747738,1226492.47993098,0.0,1.0
2024-01-12,59.83,59.83,59.81,59.83,975553,54.9449112837545,54.9449112837545,54.9265442734641,54.9449112837545,1062288.29251486,0.0,1.0
2024-01-16,59.81,59.85,59.81,59.85,1541050,54.9265442734641,54.9632782940449,54.9265442734641,54.9632782940449,1678062.97882332,0.0,1.0
2024-01-17,59.81,59.82,59.79,59.8,1261714,54.9265442734641,54.9357277786093,54.9081772631737,54.9173607683189,1373891.53710982,0.0,1.0
2024-01-18,59.825,59.83,59.81,59.82,1374614,54.9403195311819,54.9449112837545,54.9265442734641,54.9357277786093,1496829.3459474,0.0,1.0
2024-01-19,59.81,59.83,59.81,59.82,1033656,54.9265442734641,54.9449112837545,54.9265442734641,54.9357277786093,1125557.16325791,0.0,1.0
2024-01-22,59.83,59.84,59.83,59.84,1453791,54.9449112837545,54.9540947888997,54.9449112837545,54.9540947888997,1583045.88173423,0.0,1.0
2024-01-23,59.84,59.85,59.84,59.84,1478883,54.9540947888997,54.9632782940449,54.9540947888997,54.9540947888997,1610368.78252566,0.0,1.0
2024-01-24,59.86,59.88,59.85,59.88,867370,54.9724617991901,54.9908288094805,54.9632782940449,54.9908288094805,944486.86670905,0.0,1.0
2024-01-25,59.9,59.9,59.87,59.87,1491531,55.0091958197709,55.0091958197709,54.9816453043353,54.9816453043353,1624141.30162378,0.0,1.0
2024-01-26,59.89,59.91,59.89,59.9,894111,55.0000123146257,55.0183793249161,55.0000123146257,55.0091958197709,973605.378189349,0.0,1.0
2024-01-29,59.91,59.92,59.9,59.9,705530,55.0183793249161,55.0275628300613,55.0091958197709,55.0091958197709,768257.858894401,0.0,1.0
2024-01-30,59.91,59.94,59.9,59.93,1281389,55.0183793249161,55.0459298403517,55.0091958197709,55.0367463352065,1395315.81867651,0.0,1.0
2024-01-31,59.71,59.71,59.68,59.68,1058801,55.0688886032147,55.0688886032147,55.0412204294064,55.0412204294064,1148034.93067607,0.255,1.0
2024-02-01,59.73,59.74,59.7,59.7,1067828,55.0873340524203,55.0965567770231,55.0596658786119,55.0596658786119,1157822.71073976,0.0,1.0
2024-02-02,59.7,59.72,59.69,59.72,1518141,55.0596658786119,55.0781113278175,55.0504431540092,55.0781113278175,1646087.31734434,0.0,1.0
2024-02-05,59.7,59.7,59.68,59.7,1687409,55.0596658786119,55.0596658786119,55.0412204294064,55.0596658786119,1829620.93380832,0.0,1.0
2024-02-06,59.72,59.72,59.7,59.71,728310,55.0781113278175,55.0781113278175,55.0596658786119,55.0688886032147,789690.716537565,0.0,1.0
2024-02-07,59.72,59.74,59.71,59.71,734464,55.0781113278175,55.0965567770231,55.0688886032147,55.0688886032147,796363.365093225,0.0,1.0
2024-02-08,59.73,59.74,59.72,59.72,685784,55.0873340524203,55.0965567770231,55.0781113278175,55.0781113278175,743580.698260353,0.0,1.0
2024-02-09,59.74,59.74,59.72,59.72,1315857,55.0965567770231,55.0965567770231,55.0781113278175,55.0781113278175,1426755.16907769,0.0,1.0
2024-02-12,59.745,59.77,59.74,59.77,734261,55.1011681393245,55.1242249508314,55.0965567770231,55.1242249508314,796143.256601706,0.0,1.0
2024-02-13,59.72,59.75,59.72,59.75,782450,55.0781113278175,55.1057795016259,55.0781113278175,55.1057795016259,848393.54279746,0.0,1.0
2024-02-14,59.74,59.75,59.73,59.73,1135595,55.0965567770231,55.1057795016259,55.0873340524203,55.0873340524203,1231300.9971667,0.0,1.0
2024-02-15,59.78,59.79,59.77,59.77,653099,55.1334476754342,55.142670400037,55.1242249508314,55.1242249508314,708141.062569465,0.0,1.0
2024-02-16,59.78,59.78,59.76,59.77,743458,55.1334476754342,55.1334476754342,55.1150022262286,55.1242249508314,806115.363973562,0.0,1.0
2024-02-20,59.8,59.81,59.79,59.79,881157,55.1518931246398,55.1611158492425,55.142670400037,55.142670400037,955419.399310858,0.0,1.0
2024-02-21,59.79,59.82,59.79,59.8,401008,55.142670400037,55.1703385738453,55.142670400037,55.1518931246398,434804.265844621,0.0,1.0
2024-02-22,59.8,59.81,59.8,59.8,827162,55.1518931246398,55.1611158492425,55.1518931246398,55.1518931246398,896873.793402047,0.0,1.0
2024-02-23,59.82,59.82,59.81,59.81,717603,55.1703385738453,55.1703385738453,55.1611158492425,55.1611158492425,778081.348957871,0.0,1.0
2024-02-26,59.83,59.84,59.82,59.82,671978,55.1795612984481,55.1887840230509,55.1703385738453,55.1703385738453,728611.152280595,0.0,1.0
2024-02-27,59.81,59.83,59.81,59.81,1072517,55.1611158492425,55.1795612984481,55.1611158492425,55.1611158492425,1162906.89161033,0.0,1.0
2024-02-28,59.84,59.84,59.82,59.83,569517,55.1887840230509,55.1887840230509,55.1703385738453,55.1795612984481,617514.915091547,0.0,1.0
2024-02-29,59.62,59.63,59.61,59.62,896663,55.2072294722565,55.2164893228892,55.1979696216237,55.2072294722565,968334.194108853,0.24,1.0
2024-03-01,59.64,59.68,59.62,59.62,915598,55.2257491735219,55.2627885760528,55.2072294722565,55.2072294722565,988782.688097622,0.0,1.0
2024-03-04,59.65,59.66,59.64,59.64,1272647,55.2350090241546,55.2442688747873,55.2257491735219,55.2257491735219,1374370.98121596,0.0,1.0
2024-03-05,59.66,59.6799,59.66,59.67,905889,55.2442688747873,55.2626959775464,55.2442688747873,55.2535287254201,978297.637760313,0.0,1.0
2024-03-06,59.68,59.69,59.67,59.68,761484,55.2627885760528,55.2720484266855,55.2535287254201,55.2627885760528,822350.197863395,0.0,1.0
2024-03-07,59.72,59.72,59.69,59.7,760283,55.2998279785836,55.2998279785836,55.2720484266855,55.2813082773182,821053.200700443,0.0,1.0
2024-03-08,59.73,59.74,59.72,59.72,1178789,55.3090878292163,55.3183476798491,55.2998279785836,55.2998279785836,1273010.81492086,0.0,1.0
2024-03-11,59.74,59.76,59.73,59.76,833339,55.3183476798491,55.3368673811145,55.3090878292163,55.3368673811145,899948.641780108,0.0,1.0
2024-03-12,59.71,59.735,59.71,59.73,461617,55.2905681279509,55.3137177545327,55.2905681279509,55.3090878292163,498514.52070839,0.0,1.0
2024-03-13,59.72,59.74,59.72,59.73,1377503,55.2998279785836,55.3183476798491,55.2998279785836,55.3090878292163,1487608.22894167,0.0,1.0
2024-03-14,59.73,59.74,59.73,59.74,954140,55.3090878292163,55.3183476798491,55.3090878292163,55.3183476798491,1030405.38972504,0.0,1.0
2024-03-15,59.73,59.76,59.72,59.72,990216,55.3090878292163,55.3368673811145,55.2998279785836,55.2998279785836,1069364.98144085,0.0,1.0
2024-03-18,59.74,59.76,59.74,59.745,696598,55.3183476798491,55.3368673811145,55.3183476798491,55.3229776051654,752277.793271094,0.0,1.0
2024-03-19,59.77,59.78,59.75,59.75,494294,55.3461272317472,55.3553870823799,55.3276075304818,55.3276075304818,533803.426864766,0.0,1.0
2024-03-20,59.78,59.79,59.77,59.77,625685,55.3553870823799,55.3646469330127,55.3461272317472,55.3461272317472,675696.644381444,0.0,1.0
2024-03-21,59.81,59.82,59.8,59.8,619079,55.3831666342781,55.3924264849108,55.3739067836454,55.3739067836454,668562.620019689,0.0,1.0
2024-03-22,59.83,59.84,59.82,59.82,504039,55.4016863355435,55.4109461861762,55.3924264849108,55.3924264849108,544327.354719033,0.0,1.0
2024-03-25,59.83,59.85,59.83,59.85,515773,55.4016863355435,55.4202060368089,55.4016863355435,55.4202060368089,556999.265385218,0.0,1.0
2024-03-26,59.82,59.84,59.82,59.83,939576,55.3924264849108,55.4109461861762,55.3924264849108,55.4016863355435,1014677.27425356,0.0,1.0
2024-03-27,59.87,59.89,59.84,59.89,1112542,55.4387257380744,55.4572454393398,55.4109461861762,55.4572454393398,1201468.62420135,0.0,1.0
2024-03-28,59.62,59.63,59.61,59.61,571302,55.4377997530111,55.4470982769549,55.4285012290673,55.4285012290673,614400.740861834,0.249,1.0
2024-04-01,59.61,59.63,59.6,59.62,1058031,55.4285012290673,55.4470982769549,55.4192027051235,55.4377997530111,1137848.33635238,0.0,1.0
2024-04-02,59.62,59.64,59.61,59.63,1023876,55.4377997530111,55.4563968008987,55.4285012290673,55.4470982769549,1101116.70001269,0.0,1.0
2024-04-03,59.64,59.65,59.63,59.63,712607,55.4563968008987,55.4656953248425,55.4470982769549,55.4470982769549,766365.720307874,0.0,1.0
2024-04-04,59.66,59.67,59.65,59.65,762518,55.4749938487864,55.4842923727302,55.4656953248425,55.4656953248425,820041.98150975,0.0,1.0
2024-04-05,59.65,59.67,59.65,59.67,720664,55.4656953248425,55.4842923727302,55.4656953248425,55.4842923727302,775030.536410607,0.0,1.0
2024-04-08,59.65,59.68,59.65,59.66,871076,55.4656953248425,55.493590896674,55.4656953248425,55.4749938487864,936789.543441057,0.0,1.0
2024-04-09,59.69,59.69,59.67,59.67,668647,55.5028894206178,55.5028894206178,55.4842923727302,55.4842923727302,719089.399608338,0.0,1.0
2024-04-10,59.65,59.68,59.64,59.67,1058917,55.4656953248425,55.493590896674,55.4563968008987,55.4842923727302,1138801.17575501,0.0,1.0
2024-04-11,59.66,59.67,59.64,59.64,558407,55.4749938487864,55.4842923727302,55.4563968008987,55.4563968008987,600532.948427335,0.0,1.0
2024-04-12,59.69,59.69,59.67,59.68,1815734,55.5028894206178,55.5028894206178,55.4842923727302,55.493590896674,1952712.07663901,0.0,1.0
2024-04-15,59.675,59.685,59.66,59.66,1541324,55.4889416347021,55.4982401586459,55.4749938487864,55.4749938487864,1657600.72169907,0.0,1.0
2024-04-16,59.67,59.69,59.67,59.68,935843,55.4842923727302,55.5028894206178,55.4842923727302,55.493590896674,1006442.5339494,0.0,1.0
2024-04-17,59.68,59.69,59.68,59.68,794433,55.493590896674,55.5028894206178,55.493590896674,55.493590896674,854364.633355194,0.0,1.0
2024-04-18,59.71,59.73,59.69,59.73,713466,55.5214864685054,55.540083516393,55.5028894206178,55.540083516393,767289.522843836,0.0,1.0
2024-04-19,59.71,59.72,59.71,59.71,603597,55.5214864685054,55.5307849924492,55.5214864685054,55.5214864685054,649132.059719693,0.0,1.0
2024-04-22,59.74,59.74,59.71,59.72,879994,55.5493820403369,55.5493820403369,55.5214864685054,55.5307849924492,946380.312958764,0.0,1.0
2024-04-23,59.76,59.76,59.74,59.75,679002,55.5679790882245,55.5679790882245,55.5493820403369,55.5586805642807,730225.575696683,0.0,1.0
2024-04-24,59.75,59.77,59.75,59.76,604252,55.5586805642807,55.5772776121683,55.5586805642807,55.5679790882245,649836.472596358,0.0,1.0
2024-04-25,59.765,59.77,59.75,59.77,663964,55.5726283501964,55.5772776121683,55.5586805642807,55.5772776121683,714053.116400059,0.0,1.0
2024-04-26,59.78,59.79,59.77,59.78,691093,55.5865761361121,55.5958746600559,55.5772776121683,55.5865761361121,743228.714768069,0.0,1.0
2024-04-29,59.79,59.8,59.78,59.78,713349,55.5958746600559,55.6051731839997,55.5865761361121,55.5865761361121,767163.696421592,0.0,1.0
2024-04-30,59.55,59.56,59.54,59.55,736864,55.6042433316053,55.6135807360271,55.5949059271836,55.6042433316053,789152.923785199,0.249,1.0
2024-05-01,59.57,59.6,59.54,59.54,1126867,55.6229181404489,55.6509303537142,55.5949059271836,55.5949059271836,1206831.09470276,0.0,1.0
2024-05-02,59.6,59.61,59.58,59.58,898367,55.6509303537142,55.6602677581359,55.6322555448706,55.6322555448706,962116.407752499,0.0,1.0
2024-05-03,59.63,59.66,59.63,59.65,861014,55.6789425669795,55.7069547802448,55.6789425669795,55.697617375823,922112.785425789,0.0,1.0
2024-05-06,59.65,59.65,59.63,59.63,1278377,55.697617375823,55.697617375823,55.6789425669795,55.6789425669795,1369092.46109153,0.0,1.0
2024-05-07,59.65,59.67,59.65,59.66,652628,55.697617375823,55.7162921846665,55.697617375823,55.7069547802448,698939.416695736,0.0,1.0
2024-05-08,59.655,59.67,59.65,59.67,757928,55.7022860780339,55.7162921846665,55.697617375823,55.7162921846665,811711.655364718,0.0,1.0
2024-05-09,59.68,59.69,59.66,59.66,590547,55.7256295890883,55.73496699351,55.7069547802448,55.7069547802448,632453.060106855,0.0,1.0
2024-05-10,59.69,59.7,59.68,59.7,410594,55.73496699351,55.7443043979318,55.7256295890883,55.7443043979318,439730.337740289,0.0,1.0
2024-05-13,59.69,59.7099,59.68,59.68,537903,55.73496699351,55.7535484283094,55.7256295890883,55.7256295890883,576073.366540949,0.0,1.0
2024-05-14,59.72,59.72,59.7,59.7,491833,55.7629792067753,55.7629792067753,55.7443043979318,55.7443043979318,526734.173421481,0.0,1.0
2024-05-15,59.75,59.75,59.73,59.75,691803,55.7909914200406,55.7909914200406,55.7723166111971,55.7909914200406,740894.330749463,0.0,1.0
2024-05-16,59.74,59.76,59.74,59.75,1126874,55.7816540156189,55.8003288244624,55.7816540156189,55.7909914200406,1206838.59143278,0.0,1.0
2024-05-17,59.74,59.76,59.74,59.76,436047,55.7816540156189,55.8003288244624,55.7816540156189,55.8003288244624,466989.519039829,0.0,1.0
2024-05-20,59.75,59.76,59.74,59.74,467040,55.7909914200406,55.8003288244624,55.7816540156189,55.7816540156189,500181.826666304,0.0,1.0
2024-05-21,59.76,59.78,59.76,59.78,413344,55.8003288244624,55.8190036333059,55.8003288244624,55.8190036333059,442675.481675138,0.0,1.0
2024-05-22,59.76,59.78,59.75,59.75,744044,55.8003288244624,55.8190036333059,55.7909914200406,55.7909914200406,796842.426858734,0.0,1.0
2024-05-23,59.77,59.79,59.77,59.78,467928,55.8096662288842,55.8283410377277,55.8096662288842,55.8190036333059,501132.840416902,0.0,1.0
2024-05-24,59.78,59.8,59.78,59.79,415564,55.8190036333059,55.8376784421495,55.8190036333059,55.8283410377277,445053.016051636,0.0,1.0
2024-05-28,59.8,59.81,59.79,59.79,701790,55.8376784421495,55.8470158465712,55.8283410377277,55.8283410377277,751590.022559406,0.0,1.0
2024-05-29,59.8,59.82,59.8,59.81,706536,55.8376784421495,55.856353250993,55.8376784421495,55.8470158465712,756672.805510242,0.0,1.0
2024-05-30,59.8,59.83,59.8,59.82,757217,55.8376784421495,55.8656906554147,55.8376784421495,55.856353250993,810950.20178738,0.0,1.0
2024-05-31,59.6,59.6,59.56,59.56,607870,55.8843654642583,55.8843654642583,55.8468591787118,55.8468591787118,648286.004484937,0.25,1.0
2024-06-03,59.63,59.64,59.6,59.61,476548,55.9124951784181,55.9218717498048,55.8843654642583,55.8937420356449,508232.679463188,0.0,1.0
2024-06-04,59.64,59.6599,59.6395,59.64,482500,55.9218717498048,55.9405311268641,55.9214029212354,55.9218717498048,514580.415490124,0.0,1.0
2024-06-05,59.67,59.67,59.64,59.64,451177,55.9500014639646,55.9500014639646,55.9218717498048,55.9218717498048,481174.814755623,0.0,1.0
2024-06-06,59.68,59.68,59.65,59.65,504411,55.9593780353512,55.9593780353512,55.9312483211914,55.9312483211914,537948.232036869,0.0,1.0
2024-06-07,59.66,59.68,59.64,59.64,385551,55.940624892578,55.9593780353512,55.9218717498048,55.9218717498048,411185.479321519,0.0,1.0
2024-06-10,59.67,59.68,59.66,59.66,691199,55.9500014639646,55.9593780353512,55.940624892578,55.940624892578,737155.375349967,0.0,1.0
2024-06-11,59.68,59.69,59.67,59.67,585617,55.9593780353512,55.9687546067379,55.9500014639646,55.9500014639646,624553.449073742,0.0,1.0
2024-06-12,59.7,59.74,59.7,59.72,548459,55.9781311781245,56.015637463671,55.9781311781245,55.9968843208977,584924.891397509,0.0,1.0
2024-06-13,59.73,59.74,59.72,59.72,608757,56.0062608922843,56.015637463671,55.9968843208977,55.9968843208977,649231.979259113,0.0,1.0
2024-06-14,59.73,59.75,59.73,59.74,678795,56.0062608922843,56.0250140350576,56.0062608922843,56.015637463671,723926.659342216,0.0,1.0
2024-06-17,59.74,59.75,59.73,59.73,359158,56.015637463671,56.0250140350576,56.0062608922843,56.0062608922843,383037.663972232,0.0,1.0
2024-06-18,59.77,59.77,59.74,59.74,376326,56.0437671778308,56.0437671778308,56.015637463671,56.015637463671,401347.128372511,0.0,1.0
2024-06-20,59.76,59.79,59.76,59.76,502690,56.0343906064442,56.0625203206041,56.0343906064442,56.0343906064442,536112.806347629,0.0,1.0
2024-06-21,59.8,59.8,59.76,59.76,471230,56.0718968919907,56.0718968919907,56.0343906064442,56.0343906064442,502561.096769765,0.0,1.0
2024-06-24,59.81,59.81,59.79,59.79,372754,56.0812734633773,56.0812734633773,56.0625203206041,56.0625203206041,397537.633566023,0.0,1.0
2024-06-25,59.81,59.82,59.8,59.81,515487,56.0812734633773,56.0906500347639,56.0718968919907,56.0812734633773,549760.652103125,0.0,1.0
2024-06-26,59.8,59.81,59.8,59.8,439006,56.0718968919907,56.0812734633773,56.0718968919907,56.0718968919907,468194.590430379,0.0,1.0
2024-06-27,59.81,59.83,59.81,59.82,880234,56.0812734633773,56.1000266061505,56.0812734633773,56.0906500347639,938758.916991781,0.0,1.0
2024-06-28,59.6,59.62,59.58,59.6,815427,56.1140914632305,56.1329216952651,56.0952612311958,56.1140914632305,866082.795474741,0.245,1.0
2024-07-01,59.61,59.62,59.6,59.6,656608,56.1235065792478,56.1329216952651,56.1140914632305,56.1140914632305,697397.672840216,0.0,1.0
2024-07-02,59.62,59.63,59.61,59.62,578074,56.1329216952651,56.1423368112824,56.1235065792478,56.1329216952651,613984.999161502,0.0,1.0
2024-07-03,59.64,59.66,59.63,59.64,614423,56.1517519272998,56.1705821593344,56.1423368112824,56.1517519272998,652592.064579634,0.0,1.0
2024-07-05,59.7,59.7,59.66,59.66,1016842,56.2082426234037,56.2082426234037,56.1705821593344,56.1705821593344,1080010.05843089,0.0,1.0
2024-07-08,59.69,59.72,59.69,59.7,807146,56.1988275073864,56.2270728554383,56.1988275073864,56.2082426234037,857287.364823897,0.0,1.0
2024-07-09,59.71,59.72,59.7,59.7,781790,56.217657739421,56.2270728554383,56.2082426234037,56.2082426234037,830356.204386412,0.0,1.0
2024-07-10,59.72,59.73,59.71,59.73,748323,56.2270728554383,56.2364879714556,56.217657739421,56.2364879714556,794810.174004596,0.0,1.0
2024-07-11,59.74,59.76,59.74,59.74,887738,56.245903087473,56.2647333195076,56.245903087473,56.245903087473,942885.885173236,0.0,1.0
2024-07-12,59.79,59.79,59.78,59.79,500389,56.2929786675596,56.2929786675596,56.2835635515422,56.2929786675596,531474.066893554,0.0,1.0
2024-07-15,59.8,59.81,59.79,59.81,659078,56.3023937835769,56.3118088995942,56.2929786675596,56.3118088995942,700021.113693687,0.0,1.0
2024-07-16,59.8,59.8102,59.79,59.8,775794,56.3023937835769,56.3119972019146,56.2929786675596,56.3023937835769,823987.722055477,0.0,1.0
2024-07-17,59.81,59.82,59.8,59.8,623908,56.3118088995942,56.3212240156115,56.3023937835769,56.3023937835769,662666.28988132,0.0,1.0
2024-07-18,59.82,59.83,59.81,59.82,440250,56.3212240156115,56.3306391316288,56.3118088995942,56.3212240156115,467599.123781473,0.0,1.0
2024-07-19,59.82,59.84,59.82,59.83,300884,56.3212240156115,56.3400542476462,56.3212240156115,56.3306391316288,319575.456581181,0.0,1.0
2024-07-22,59.84,59.84,59.83,59.84,623570,56.3400542476462,56.3400542476462,56.3306391316288,56.3400542476462,662307.292711898,0.0,1.0
2024-07-23,59.84,59.86,59.83,59.84,1033601,56.3400542476462,56.3588844796808,56.3306391316288,56.3400542476462,1097810.15772778,0.0,1.0
2024-07-24,59.87,59.88,59.85,59.85,647395,56.3682995956981,56.3777147117155,56.3494693636635,56.3494693636635,687612.344668954,0.0,1.0
2024-07-25,59.87,59.9,59.87,59.87,647888,56.3682995956981,56.3965449437501,56.3682995956981,56.3682995956981,688135.970717845,0.0,1.0
2024-07-26,59.92,59.925,59.9,59.9,545175,56.4153751757847,56.4200827337934,56.3965449437501,56.3965449437501,579042.253963804,0.0,1.0
2024-07-29,59.93,59.93,59.92,59.92,663274,56.4247902918021,56.4247902918021,56.4153751757847,56.4153751757847,704477.776779176,0.0,1.0
2024-07-30,59.93,59.95,59.93,59.93,577988,56.4247902918021,56.4436205238367,56.4247902918021,56.4247902918021,613893.656686441,0.0,1.0
2024-07-31,59.72,59.73,59.69,59.69,620007,56.4596262210661,56.4690802777006,56.4312640511627,56.4312640511627,655810.54141277,0.247,1.0
2024-08-01,59.74,59.76,59.74,59.74,951808,56.4785343343351,56.497442447604,56.4785343343351,56.4785343343351,1006772.05225264,0.0,1.0
2024-08-02,59.84,59.8451,59.805,59.805,1378686,56.5730749006798,56.5778964695634,56.5399857024591,56.5399857024591,1458300.97417966,0.0,1.0
2024-08-05,59.87,59.88,59.8,59.8,3211259,56.6014370705832,56.6108911272177,56.5352586741419,56.5352586741419,3396699.55888664,0.0,1.0
2024-08-06,59.83,59.87,59.82,59.87,1310834,56.5636208440453,56.6014370705832,56.5541667874109,56.6014370705832,1386530.72504386,0.0,1.0
2024-08-07,59.84,59.855,59.83,59.84,1147949,56.5730749006798,56.5872559856315,56.5636208440453,56.5730749006798,1214239.60568872,0.0,1.0
2024-08-08,59.83,59.85,59.83,59.85,1083215,56.5636208440453,56.5825289573143,56.5636208440453,56.5825289573143,1145767.41168476,0.0,1.0
2024-08-09,59.85,59.87,59.85,59.87,567056,56.5825289573143,56.6014370705832,56.5825289573143,56.6014370705832,599801.780256286,0.0,1.0
2024-08-12,59.87,59.88,59.85,59.87,434787,56.6014370705832,56.6108911272177,56.5825289573143,56.6014370705832,459894.642914086,0.0,1.0
2024-08-13,59.9,59.9,59.88,59.88,517442,56.6297992404866,56.6297992404866,56.6108911272177,56.6108911272177,547322.720823647,0.0,1.0
2024-08-14,59.9,59.91,59.89,59.89,934283,56.6297992404866,56.6392532971211,56.6203451838522,56.6203451838522,988235.036157249,0.0,1.0
2024-08-15,59.87,59.89,59.86,59.86,901797,56.6014370705832,56.6203451838522,56.5919830139487,56.5919830139487,953873.067262808,0.0,1.0
2024-08-16,59.91,59.92,59.9,59.91,1688006,56.6392532971211,56.6487073537556,56.6297992404866,56.6392532971211,1785483.27481465,0.0,1.0
2024-08-19,59.93,59.94,59.92,59.93,699776,56.6581614103901,56.6676154670245,56.6487073537556,56.6581614103901,740185.961493438,0.0,1.0
2024-08-20,59.94,59.95,59.93,59.93,607179,56.6676154670245,56.677069523659,56.6581614103901,56.6581614103901,642241.762955038,0.0,1.0
2024-08-21,59.97,59.98,59.94,59.94,922692,56.6959776369279,56.7054316935624,56.6676154670245,56.6676154670245,975974.690732898,0.0,1.0
2024-08-22,59.96,59.98,59.96,59.98,1086917,56.6865235802935,56.7054316935624,56.6865235802935,56.7054316935624,1149683.19106194,0.0,1.0
2024-08-23,60.01,60.02,59.98,59.98,1926270,56.7337938634658,56.7432479201003,56.7054316935624,56.7054316935624,2037506.30494039,0.0,1.0
2024-08-26,60.02,60.04,60.015,60.02,670909,56.7432479201003,56.7621560333692,56.7385208917831,56.7432479201003,709651.97897556,0.0,1.0
2024-08-27,60.03,60.04,60.02,60.04,495019,56.7527019767348,56.7621560333692,56.7432479201003,56.7621560333692,523604.859944497,0.0,1.0
2024-08-28,60.04,60.05,60.03,60.03,439276,56.7621560333692,56.7716100900037,56.7527019767348,56.7527019767348,464642.869176696,0.0,1.0
2024-08-29,60.03,60.06,60.03,60.04,1055015,56.7527019767348,56.7810641466382,56.7527019767348,56.7621560333692,1115938.94641285,0.0,1.0
2024-08-30,59.82,59.85,59.81,59.82,675404,56.7876819862823,56.8161612651119,56.7781888933391,56.7876819862823,711468.858506317,0.247,1.0
2024-09-03,59.85,59.87,59.82,59.86,1945914,56.8161612651119,56.8351474509984,56.7876819862823,56.8256543580552,2049820.86622445,0.0,1.0
2024-09-04,59.89,59.89,59.86,59.87,598324,56.8541336368848,56.8541336368848,56.8256543580552,56.8351474509984,630272.98224016,0.0,1.0
2024-09-05,59.91,59.92,59.89,59.92,680126,56.8731198227712,56.8826129157144,56.8541336368848,56.8826129157144,716443.00131546,0.0,1.0
2024-09-06,59.95,59.96,59.91,59.91,965686,56.911092194544,56.9205852874873,56.8731198227712,56.8731198227712,1017251.18017591,0.0,1.0
2024-09-09,59.94,59.96,59.93,59.93,782755,56.9015991016008,56.9205852874873,56.8921060086576,56.8921060086576,824552.129303516,0.0,1.0
2024-09-10,59.97,59.98,59.95,59.97,819604,56.9300783804305,56.9395714733737,56.911092194544,56.9300783804305,863368.772330651,0.0,1.0
2024-09-11,59.97,59.98,59.95,59.98,693263,56.9300783804305,56.9395714733737,56.911092194544,56.9395714733737,730281.483755892,0.0,1.0
2024-09-12,59.98,59.98,59.96,59.97,770303,56.9395714733737,56.9395714733737,56.9205852874873,56.9300783804305,811435.224123622,0.0,1.0
2024-09-13,60.02,60.03,60.01,60.01,1735587,56.9775438451465,56.9870369380897,56.9680507522033,56.9680507522033,1828262.93852036,0.0,1.0
2024-09-16,60.025,60.03,60.02,60.03,823055,56.9822903916181,56.9870369380897,56.9775438451465,56.9870369380897,867004.046967321,0.0,1.0
2024-09-17,60.03,60.05,60.02,60.02,769775,56.9870369380897,57.0060231239761,56.9775438451465,56.9775438451465,810879.030264405,0.0,1.0
2024-09-18,60.03,60.0676,60.03,60.05,809677,56.9870369380897,57.0227309675562,56.9870369380897,57.0060231239761,852911.695738875,0.0,1.0
2024-09-19,60.06,60.08,60.05,60.08,1031257,57.0155162169194,57.0345024028058,57.0060231239761,57.0345024028058,1086323.50506756,0.0,1.0
2024-09-20,60.08,60.09,60.07,60.07,951200,57.0345024028058,57.043995495749,57.0250093098626,57.0250093098626,1001991.66456107,0.0,1.0
2024-09-23,60.09,60.1,60.09,60.09,448330,57.043995495749,57.0534885886922,57.043995495749,57.043995495749,472269.683528876,0.0,1.0
2024-09-24,60.11,60.12,60.1,60.1,662938,57.0629816816354,57.0724747745786,57.0534885886922,57.0534885886922,698337.205761975,0.0,1.0
2024-09-25,60.11,60.13,60.11,60.12,638432,57.0629816816354,57.0819678675218,57.0629816816354,57.0724747745786,672522.647591523,0.0,1.0
2024-09-26,60.12,60.12,60.11,60.12,751996,57.0724747745786,57.0724747745786,57.0629816816354,57.0724747745786,792150.67681168,0.0,1.0
2024-09-27,60.145,60.16,60.13,60.15,1665976,57.0962075069366,57.1104471463515,57.0819678675218,57.1009540534082,1754934.88788772,0.0,1.0
2024-09-30,59.87,59.91,59.87,59.91,736056,57.0696268466956,57.1077558774935,57.0696268466956,57.1077558774935,772173.836678092,0.247,1.0
2024-10-01,59.91,59.92,59.88,59.9,730652,57.1077558774935,57.117288135193,57.0791591043951,57.098223619794,766504.665564198,0.0,1.0
2024-10-02,59.92,59.92,59.91,59.92,1014421,57.117288135193,57.117288135193,57.1077558774935,57.117288135193,1064198.04413907,0.0,1.0
2024-10-03,59.91,59.93,59.91,59.91,627361,57.1077558774935,57.1268203928924,57.1077558774935,57.1077558774935,658145.236710528,0.0,1.0
2024-10-04,59.88,59.91,59.88,59.9,636708,57.0791591043951,57.1077558774935,57.0791591043951,57.098223619794,667950.88852429,0.0,1.0
2024-10-07,59.88,59.89,59.87,59.88,805656,57.0791591043951,57.0886913620946,57.0696268466956,57.0791591043951,845189.06790071,0.0,1.0
2024-10-08,59.91,59.91,59.89,59.9,606045,57.1077558774935,57.1077558774935,57.0886913620946,57.098223619794,635783.273079187,0.0,1.0
2024-10-09,59.89,59.91,59.89,59.91,1015712,57.0886913620946,57.1077558774935,57.0886913620946,57.1077558774935,1065552.39275269,0.0,1.0
2024-10-10,59.9,59.92,59.9,59.9,896443,57.098223619794,57.117288135193,57.098223619794,57.098223619794,940430.932800247,0.0,1.0
2024-10-11,59.95,59.96,59.91,59.91,1003887,57.1458849082914,57.1554171659908,57.1077558774935,57.1077558774935,1053147.14693075,0.0,1.0
2024-10-14,59.95,59.95,59.92,59.94,849546,57.1458849082914,57.1458849082914,57.117288135193,57.1363526505919,891232.724486351,0.0,1.0
2024-10-15,59.955,59.96,59.95,59.95,617608,57.1506510371411,57.1554171659908,57.1458849082914,57.1458849082914,647913.662714634,0.0,1.0
2024-10-16,59.96,59.97,59.96,59.97,514909,57.1554171659908,57.1649494236903,57.1554171659908,57.1649494236903,540175.282954123,0.0,1.0
2024-10-17,59.96,59.97,59.96,59.96,626541,57.1554171659908,57.1649494236903,57.1554171659908,57.1554171659908,657284.999790951,0.0,1.0
2024-10-18,59.99,60.0,59.98,59.99,469717,57.1840139390892,57.1935461967887,57.1744816813898,57.1840139390892,492765.737991299,0.0,1.0
2024-10-21,59.98,60.0,59.97,59.99,573027,57.1744816813898,57.1935461967887,57.1649494236903,57.1840139390892,601145.099163836,0.0,1.0
2024-10-22,59.98,59.99,59.98,59.99,380071,57.1744816813898,57.1840139390892,57.1744816813898,57.1840139390892,398720.861293269,0.0,1.0
2024-10-23,59.97,60.0,59.97,59.97,815883,57.1649494236903,57.1935461967887,57.1649494236903,57.1649494236903,855917.900798895,0.0,1.0
2024-10-24,59.99,60.0,59.98,59.98,432738,57.1840139390892,57.1935461967887,57.1744816813898,57.1744816813898,453972.200126626,0.0,1.0
2024-10-25,60.01,60.02,60.0,60.02,905352,57.2030784544881,57.2126107121876,57.1935461967887,57.2126107121876,949777.092210626,0.0,1.0
2024-10-28,60.0,60.01,60.0,60.01,532140,57.1935461967887,57.2030784544881,57.1935461967887,57.2030784544881,558251.798028791,0.0,1.0
2024-10-29,60.03,60.03,60.0,60.02,526571,57.2221429698871,57.2221429698871,57.1935461967887,57.2126107121876,552409.530461567,0.0,1.0
2024-10-30,60.03,60.04,59.92,59.92,441000,57.2221429698871,57.2316752275865,57.117288135193,57.117288135193,462639.61162607,0.0,1.0
2024-10-31,59.79,59.84,59.76,59.84,760353,57.223096195657,57.2709495960548,57.1943841554184,57.2709495960548,794460.784061005,0.241,1.0
2024-11-01,59.8,59.83,59.8,59.83,542939,57.2326668757366,57.2613789159752,57.2326668757366,57.2613789159752,567294.064253443,0.0,1.0
2024-11-04,59.82,59.82,59.81,59.81,498463,57.2518082358957,57.2518082358957,57.2422375558161,57.2422375558161,520822.967497203,0.0,1.0
2024-11-05,59.83,59.83,59.81,59.81,534807,57.2613789159752,57.2613789159752,57.2422375558161,57.2422375558161,558797.280396492,0.0,1.0
2024-11-06,59.81,59.82,59.8,59.81,1012931,57.2422375558161,57.2518082358957,57.2326668757366,57.2422375558161,1058368.88453087,0.0,1.0
2024-11-07,59.85,59.86,59.81,59.81,1325880,57.2805202761344,57.2900909562139,57.2422375558161,57.2422375558161,1385356.09693235,0.0,1.0
2024-11-08,59.86,59.89,59.86,59.875,706440,57.2900909562139,57.3188029964526,57.2900909562139,57.3044469763332,738129.36398233,0.0,1.0
2024-11-11,59.84,59.87,59.83,59.86,797312,57.2709495960548,57.2996616362935,57.2613789159752,57.2900909562139,833077.684524488,0.0,1.0
2024-11-12,59.83,59.86,59.75,59.75,1397650,57.2613789159752,57.2900909562139,57.1848134753388,57.1848134753388,1460345.54324487,0.0,1.0
2024-11-13,59.86,59.88,59.86,59.86,621081,57.2900909562139,57.309232316373,57.2900909562139,57.2900909562139,648941.344645702,0.0,1.0
2024-11-14,59.86,59.89,59.85,59.89,854731,57.2900909562139,57.3188029964526,57.2805202761344,57.3188029964526,893072.376147983,0.0,1.0
2024-11-15,59.88,59.9,59.86,59.88,1336160,57.309232316373,57.3283736765321,57.2900909562139,57.309232316373,1396097.23540376,0.0,1.0
2024-11-18,59.9,59.91,59.8917,59.91,492216,57.3283736765321,57.3379443566117,57.3204300120661,57.3379443566117,514295.740645952,0.0,1.0
2024-11-19,59.915,59.93,59.91,59.91,588408,57.3427296966515,57.3570857167708,57.3379443566117,57.3379443566117,614802.704832844,0.0,1.0
2024-11-20,59.9,59.93,59.9,59.9,588093,57.3283736765321,57.3570857167708,57.3283736765321,57.3283736765321,614473.574617038,0.0,1.0
2024-11-21,59.9,59.92,59.9,59.92,590467,57.3283736765321,57.3475150366912,57.3283736765321,57.3475150366912,616954.06710061,0.0,1.0
2024-11-22,59.93,59.94,59.92,59.94,699287,57.3570857167708,57.3666563968503,57.3475150366912,57.3666563968503,730655.495938949,0.0,1.0
2024-11-25,59.95,59.96,59.93,59.94,861175,57.3762270769299,57.3857977570094,57.3570857167708,57.3666563968503,899805.439991341,0.0,1.0
2024-11-26,59.96,59.985,59.95,59.96,791275,57.3857977570094,57.4097244572083,57.3762270769299,57.3857977570094,826769.877817109,0.0,1.0
2024-11-27,59.99,60.0087,59.98,59.98,566540,57.4145097972481,57.4324069689969,57.4049391171686,57.4049391171686,591953.753851069,0.0,1.0
2024-11-29,59.795,59.805,59.78,59.78,168409,57.4480071775266,57.4576146709922,57.4335959373282,57.4335959373282,175289.216280062,0.23,1.0
2024-12-02,59.8,59.93,59.8,59.82,525097,57.4528109242594,57.5777083393121,57.4528109242594,57.4720259111905,546549.421949014,0.0,1.0
2024-12-03,59.82,59.84,59.81,59.83,971408,57.4720259111905,57.4912408981217,57.4624184177249,57.4816334046561,1011094.10428292,0.0,1.0
2024-12-04,59.85,59.85,59.82,59.82,503193,57.5008483915873,57.5008483915873,57.4720259111905,57.4720259111905,523750.551381537,0.0,1.0
2024-12-05,59.84,59.85,59.83,59.83,579276,57.4912408981217,57.5008483915873,57.4816334046561,57.4816334046561,602941.862072984,0.0,1.0
2024-12-06,59.89,59.89,59.88,59.88,474993,57.5392783654497,57.5392783654497,57.5296708719841,57.5296708719841,494398.462721799,0.0,1.0
2024-12-09,59.87,59.9,59.87,59.9,504692,57.5200633785185,57.5488858589153,57.5200633785185,57.5488858589153,525310.791839017,0.0,1.0
2024-12-10,59.88,59.89,59.88,59.88,495671,57.5296708719841,57.5392783654497,57.5296708719841,57.5296708719841,515921.246030524,0.0,1.0
2024-12-11,59.88,59.91,59.88,59.89,683791,57.5296708719841,57.5584933523809,57.5296708719841,57.5392783654497,711726.739600377,0.0,1.0
2024-12-12,59.89,59.91,59.89,59.89,520084,57.5392783654497,57.5584933523809,57.5392783654497,57.5392783654497,541331.619805353,0.0,1.0
2024-12-13,59.89,59.91,59.89,59.9,556127,57.5392783654497,57.5584933523809,57.5392783654497,57.5488858589153,578847.128016804,0.0,1.0
2024-12-16,59.9,59.92,59.9,59.9,487912,57.5488858589153,57.5681008458465,57.5488858589153,57.5488858589153,507845.258232265,0.0,1.0
2024-12-17,59.91,59.92,59.91,59.91,421309,57.5584933523809,57.5681008458465,57.5584933523809,57.5584933523809,438521.245430687,0.0,1.0
2024-12-18,59.87,59.93,59.86,59.93,917059,57.5200633785185,57.5777083393121,57.5104558850529,57.5777083393121,954524.718943627,0.0,1.0
2024-12-19,59.88,59.9,59.88,59.89,993500,57.5296708719841,57.5488858589153,57.5296708719841,57.5392783654497,1034088.65544146,0.0,1.0
2024-12-20,59.92,59.93,59.91,59.91,1017308,57.5681008458465,57.5777083393121,57.5584933523809,57.5584933523809,1058869.31242058,0.0,1.0
2024-12-23,59.93,59.93,59.91,59.91,687564,57.5777083393121,57.5777083393121,57.5584933523809,57.5584933523809,715653.882526376,0.0,1.0
2024-12-24,59.95,59.95,59.9214,59.94,342942,57.5969233262433,57.5969233262433,57.5694458949317,57.5873158327777,356952.623728643,0.0,1.0
2024-12-26,59.96,59.96,59.92,59.92,469334,57.6065308197089,57.6065308197089,57.5681008458465,57.5681008458465,488508.268759903,0.0,1.0
2024-12-27,59.73,59.749,59.72,59.72,452745,57.6094130677485,57.6277385130572,57.5997680965335,57.5997680965335,469410.421144165,0.233,1.0
2024-12-30,59.77,59.77,59.74,59.75,1110816,57.6479929526089,57.6479929526089,57.6190580389636,57.6287030101787,1151704.83688097,0.0,1.0
2024-12-31,59.77,59.79,59.77,59.79,1214082,57.6479929526089,57.6672828950391,57.6479929526089,57.6672828950391,1258772.0304444,0.0,1.0
2025-01-02,59.8,59.8,59.78,59.78,1233202,57.6769278662542,57.6769278662542,57.657637923824,57.657637923824,1278595.83247927,0.0,1.0
2025-01-03,59.8,59.81,59.79,59.79,412819,57.6769278662542,57.6865728374693,57.6672828950391,57.6672828950391,428014.755869889,0.0,1.0
2025-01-06,59.81,59.81,59.79,59.79,676884,57.6865728374693,57.6865728374693,57.6672828950391,57.6672828950391,701799.917184611,0.0,1.0
2025-01-07,59.8,59.82,59.795,59.81,870588,57.6769278662542,57.6962178086844,57.6721053806466,57.6865728374693,902634.109096856,0.0,1.0
2025-01-08,59.82,59.829,59.81,59.82,773356,57.6962178086844,57.704898282778,57.6865728374693,57.6962178086844,801823.025443388,0.0,1.0
2025-01-10,59.8,59.83,59.8,59.815,1167941,57.6769278662542,57.7058627798995,57.6769278662542,57.6913953230768,1210932.59269906,0.0,1.0
2025-01-13,59.8,59.81,59.8,59.8,2009693,57.6769278662542,57.6865728374693,57.6769278662542,57.6769278662542,2083669.25642576,0.0,1.0
2025-01-14,59.83,59.84,59.81,59.83,1013247,57.7058627798995,57.7155077511146,57.6865728374693,57.7058627798995,1050544.34834854,0.0,1.0
2025-01-15,59.87,59.88,59.862,59.88,1219642,57.7444426647598,57.7540876359749,57.7367266877878,57.7540876359749,1264536.69254241,0.0,1.0
2025-01-16,59.89,59.9,59.87,59.87,612620,57.76373260719,57.7733775784051,57.7444426647598,57.7444426647598,635170.376705073,0.0,1.0
2025-01-17,59.91,59.9288,59.9,59.92,449567,57.7830225496202,57.8011550955046,57.7733775784051,57.7926675208353,466115.439822679,0.0,1.0
2025-01-21,59.91,59.92,59.9,59.91,796371,57.7830225496202,57.7926675208353,57.7733775784051,57.7830225496202,825685.20137605,0.0,1.0
2025-01-22,59.91,59.93,59.91,59.92,865836,57.7830225496202,57.8023124920504,57.7830225496202,57.7926675208353,897707.189260575,0.0,1.0
2025-01-23,59.92,59.94,59.89,59.89,565730,57.7926675208353,57.8119574632655,57.76373260719,57.76373260719,586554.368472072,0.0,1.0
2025-01-24,59.95,59.96,59.93,59.96,575064,57.8216024344806,57.8312474056957,57.8023124920504,57.8312474056957,596231.950490559,0.0,1.0
2025-01-27,59.98,59.99,59.97,59.97,1349866,57.8505373481259,57.860182319341,57.8408923769108,57.8408923769108,1399554.20280332,0.0,1.0
2025-01-28,59.99,59.99,59.98,59.99,456745,57.860182319341,57.860182319341,57.8505373481259,57.860182319341,473557.660063593,0.0,1.0
2025-01-29,59.98,60.02,59.98,60.02,559134,57.8505373481259,57.8891172329862,57.8505373481259,57.8891172329862,579715.571493934,0.0,1.0
2025-01-30,59.99,60.0,59.98,59.98,810963,57.860182319341,57.869827290556,57.8505373481259,57.8505373481259,840814.328954124,0.0,1.0
2025-01-31,59.78,59.8,59.78,59.79,588575,57.8756142732851,57.8949771418944,57.8756142732851,57.8852957075898,607941.944838089,0.226,1.0
2025-02-03,59.79,59.795,59.78,59.795,746030,57.8852957075898,57.8901364247421,57.8756142732851,57.8901364247421,770577.970704769,0.0,1.0
2025-02-04,59.78,59.82,59.69,59.81,972789,57.8756142732851,57.9143400105038,57.7884813645431,57.9046585761991,1004798.43108712,0.0,1.0
2025-02-05,59.82,59.83,59.8,59.82,892306,57.9143400105038,57.9240214448084,57.8949771418944,57.9143400105038,921667.153770879,0.0,1.0
2025-02-06,59.82,59.83,59.81,59.81,1167926,57.9143400105038,57.9240214448084,57.9046585761991,57.9046585761991,1206356.37576684,0.0,1.0
2025-02-07,59.81,59.84,59.81,59.84,873905,57.9046585761991,57.9337028791131,57.9046585761991,57.9337028791131,902660.672477985,0.0,1.0
2025-02-10,59.82,59.83,59.8114,59.83,475223,57.9143400105038,57.9240214448084,57.9060139770018,57.9240214448084,490860.119529016,0.0,1.0
2025-02-11,59.83,59.84,59.82,59.84,483469,57.9240214448084,57.9337028791131,57.9143400105038,57.9337028791131,499377.452540332,0.0,1.0
2025-02-12,59.82,59.83,59.81,59.81,526771,57.9143400105038,57.9240214448084,57.9046585761991,57.9046585761991,544104.296350176,0.0,1.0
2025-02-13,59.85,59.86,59.83,59.84,689999,57.9433843134178,57.9530657477224,57.9240214448084,57.9337028791131,712703.281648619,0.0,1.0
2025-02-14,59.89,59.9,59.87,59.87,975509,57.9821100506364,57.9917914849411,57.9627471820271,57.9627471820271,1007607.93215318,0.0,1.0
2025-02-18,59.9,59.91,59.86,59.86,659639,57.9917914849411,58.0014729192457,57.9530657477224,57.9530657477224,681344.291808269,0.0,1.0
2025-02-19,59.9,59.91,59.89,59.9,478439,57.9917914849411,58.0014729192457,57.9821100506364,57.9917914849411,494181.941377718,0.0,1.0
2025-02-20,59.92,59.92,59.91,59.92,542174,58.0111543535504,58.0111543535504,58.0014729192457,58.0111543535504,560014.129041577,0.0,1.0
2025-02-21,59.96,59.96,59.93,59.93,548160,58.0498800907691,58.0498800907691,58.0208357878551,58.0208357878551,566197.097196528,0.0,1.0
2025-02-24,59.965,59.97,59.94,59.94,635746,58.0547208079214,58.0595615250737,58.0305172221597,58.0305172221597,656665.097333451,0.0,1.0
2025-02-25,59.99,60.0,59.98,59.98,1085035,58.0789243936831,58.0886058279877,58.0692429593784,58.0692429593784,1120737.86368329,0.0,1.0
2025-02-26,60.01,60.01,59.98,59.98,827094,58.0982872622924,58.0982872622924,58.0692429593784,58.0692429593784,854309.365711955,0.0,1.0
2025-02-27,60.01,60.02,59.99,60.02,605063,58.0982872622924,58.1079686965971,58.0789243936831,58.1079686965971,624972.479241504,0.0,1.0
2025-02-28,59.84,59.86,59.82,59.85,889334,58.1302359954978,58.1496645503091,58.1108074406865,58.1399502729035,915491.665372247,0.203,1.0
2025-03-03,59.86,59.86,59.82,59.82,1105745,58.1496645503091,58.1496645503091,58.1108074406865,58.1108074406865,1138267.88532434,0.0,1.0
2025-03-04,59.88,59.9,59.86,59.88,1338677,58.1690931051205,58.1885216599318,58.1496645503091,58.1690931051205,1378051.03158715,0.0,1.0
2025-03-05,59.87,59.89,59.87,59.88,881039,58.1593788277148,58.1788073825261,58.1593788277148,58.1690931051205,906952.68748063,0.0,1.0
2025-03-06,59.88,59.885,59.8601,59.88,657010,58.1690931051205,58.1739502438233,58.1497616930832,58.1690931051205,676334.401997696,0.0,1.0
2025-03-07,59.89,59.92,59.88,59.9,783326,58.1788073825261,58.2079502147431,58.1690931051205,58.1885216599318,806365.689683944,0.0,1.0
2025-03-10,59.91,59.92,59.9,59.92,1937966,58.1982359373374,58.2079502147431,58.1885216599318,58.2079502147431,1994966.70629347,0.0,1.0
2025-03-11,59.91,59.94,59.9,59.93,1620927,58.1982359373374,58.2273787695544,58.1885216599318,58.2176644921488,1668602.75068404,0.0,1.0
2025-03-12,59.89,59.91,59.88,59.88,1291150,58.1788073825261,58.1982359373374,58.1690931051205,58.1690931051205,1329126.13680055,0.0,1.0
2025-03-13,59.91,59.91,59.88,59.9,564215,58.1982359373374,58.1982359373374,58.1690931051205,58.1885216599318,580810.055589916,0.0,1.0
2025-03-14,59.91,59.93,59.9,59.9,867928,58.1982359373374,58.2176644921488,58.1885216599318,58.1885216599318,893456.058289916,0.0,1.0
2025-03-17,59.9,59.92,59.895,59.92,481212,58.1885216599318,58.2079502147431,58.1836645212289,58.2079502147431,495365.717803558,0.0,1.0
2025-03-18,59.925,59.93,59.9,59.9,811205,58.2128073534459,58.2176644921488,58.1885216599318,58.1885216599318,835064.684818408,0.0,1.0
2025-03-19,59.96,59.96,59.91,59.92,779276,58.2468073243658,58.2468073243658,58.1982359373374,58.2079502147431,802196.568471039,0.0,1.0
2025-03-20,59.98,59.99,59.96,59.98,575198,58.2662358791771,58.2759501565828,58.2468073243658,58.2662358791771,592116.094671727,0.0,1.0
2025-03-21,59.99,59.9999,59.97,59.97,956200,58.2759501565828,58.2855672912144,58.2565216017714,58.2565216017714,984324.371303629,0.0,1.0
2025-03-24,59.97,59.99,59.96,59.99,1038713,58.2565216017714,58.2759501565828,58.2468073243658,58.2759501565828,1069264.29689386,0.0,1.0
2025-03-25,59.99,59.99,59.96,59.97,349848,58.2759501565828,58.2759501565828,58.2468073243658,58.2565216017714,360137.955084535,0.0,1.0
2025-03-26,59.985,59.99,59.97,59.97,788458,58.2710930178799,58.2759501565828,58.2565216017714,58.2565216017714,811648.635378914,0.0,1.0
2025-03-27,59.99,60.0,59.98,59.98,731570,58.2759501565828,58.2856644339884,58.2662358791771,58.2662358791771,753087.408820954,0.0,1.0
2025-03-28,60.03,60.04,60.01,60.01,800642,58.3148072662054,58.3245215436111,58.2953787113941,58.2953787113941,824190.999047565,0.0,1.0
2025-03-31,59.84,59.85,59.81,59.82,1337046,58.3458929539036,58.3556432702394,58.3166420048959,58.3263923212318,1371284.73983955,0.222,1.0
2025-04-01,59.84,59.86,59.83,59.83,1276902,58.3458929539036,58.3653935865753,58.3361426375677,58.3361426375677,1309600.58731757,0.0,1.0
2025-04-02,59.85,59.87,59.84,59.87,657435,58.3556432702394,58.3751439029112,58.3458929539036,58.3751439029112,674270.431186673,0.0,1.0
2025-04-03,59.9,59.91,59.87,59.87,2436407,58.4043948519188,58.4141451682547,58.3751439029112,58.3751439029112,2498797.9015967,0.0,1.0
2025-04-04,59.89,59.96,59.82,59.82,3850929,58.3946445355829,58.4628967499341,58.3263923212318,58.3263923212318,3949542.62748297,0.0,1.0
2025-04-07,59.83,59.93,59.8,59.87,3904610,58.3361426375677,58.4336458009265,58.30689168856,58.3751439029112,4004598.27711605,0.0,1.0
2025-04-08,59.84,59.88,59.82,59.82,2562922,58.3458929539036,58.3848942192471,58.3263923212318,58.3263923212318,2628552.66610054,0.0,1.0
2025-04-09,59.81,59.83,59.7301,59.78,2585603,58.3166420048959,58.3361426375677,58.2387369773722,58.2873910558883,2651814.47548055,0.0,1.0
2025-04-10,59.83,59.84,59.79,59.84,1027329,58.3361426375677,58.3458929539036,58.2971413722241,58.3458929539036,1053636.58430198,0.0,1.0
2025-04-11,59.84,59.84,59.76,59.83,2283862,58.3458929539036,58.3458929539036,58.2678904232165,58.3361426375677,2342346.56735777,0.0,1.0
2025-04-14,59.86,59.86,59.7941,59.84,1221098,58.3653935865753,58.3653935865753,58.3011390019219,58.3458929539036,1252367.57243101,0.0,1.0
2025-04-15,59.85,59.87,59.84,59.84,843751,58.3556432702394,58.3751439029112,58.3458929539036,58.3458929539036,865357.564754214,0.0,1.0
2025-04-16,59.88,59.9,59.86,59.87,1137289,58.3848942192471,58.4043948519188,58.3653935865753,58.3751439029112,1166412.41250292,0.0,1.0
2025-04-17,59.92,59.95,59.91,59.91,437313,58.4238954845906,58.4531464335982,58.4141451682547,58.4141451682547,448511.602019268,0.0,1.0
2025-04-21,59.935,59.94,59.91,59.93,1006652,58.4385209590944,58.4433961172623,58.4141451682547,58.4336458009265,1032430.09285317,0.0,1.0
2025-04-22,59.93,59.95,59.92,59.92,948456,58.4336458009265,58.4531464335982,58.4238954845906,58.4238954845906,972743.824228382,0.0,1.0
2025-04-23,59.91,59.97,59.91,59.97,586715,58.4141451682547,58.47264706627,58.4141451682547,58.47264706627,601739.451099635,0.0,1.0
2025-04-24,59.97,59.97,59.94,59.94,1214360,58.47264706627,58.47264706627,58.4433961172623,58.4433961172623,1245457.02741084,0.0,1.0
2025-04-25,59.99,60.01,59.97,59.98,1590746,58.4921476989417,58.5116483316135,58.47264706627,58.4823973826059,1631481.4260398,0.0,1.0
2025-04-28,60.04,60.04,59.99,60.01,840861,58.5408992806211,58.5408992806211,58.4921476989417,58.5116483316135,862393.558356427,0.0,1.0
2025-04-29,60.05,60.06,60.03,60.03,558065,58.550649596957,58.5603999132929,58.5311489642853,58.5311489642853,572355.789059284,0.0,1.0
2025-04-30,59.87,59.87,59.84,59.85,701490,58.5828256408654,58.5828256408654,58.5534706255117,58.5632556306296,716903.048642015,0.213,1.0
2025-05-01,59.83,59.89,59.82,59.89,2259432,58.5436856203938,58.6023956511012,58.5339006152759,58.6023956511012,2309075.95118865,0.0,1.0
2025-05-02,59.83,59.85,59.81,59.84,695407,58.5436856203938,58.5632556306296,58.524115610158,58.5534706255117,710686.393743314,0.0,1.0
2025-05-05,59.83,59.84,59.82,59.83,565826,58.5436856203938,58.5534706255117,58.5339006152759,58.5436856203938,578258.256569469,0.0,1.0
2025-05-06,59.86,59.86,59.8301,59.85,544065,58.5730406357475,58.5730406357475,58.543783470445,58.5632556306296,556019.126658139,0.0,1.0
2025-05-07,59.87,59.88,59.85,59.87,547229,58.5828256408654,58.5926106459833,58.5632556306296,58.5828256408654,559252.645661836,0.0,1.0
2025-05-08,59.84,59.87,59.84,59.86,513521,58.5534706255117,58.5828256408654,58.5534706255117,58.5730406357475,524804.01779312,0.0,1.0
2025-05-09,59.87,59.89,59.85,59.88,2017646,58.5828256408654,58.6023956511012,58.5632556306296,58.5926106459833,2061977.46009261,0.0,1.0
2025-05-12,59.85,59.86,59.84,59.85,694859,58.5632556306296,58.5730406357475,58.5534706255117,58.5632556306296,710126.353157339,0.0,1.0
2025-05-13,59.85,59.87,59.85,59.85,770993,58.5632556306296,58.5828256408654,58.5632556306296,58.5632556306296,787933.159676764,0.0,1.0
2025-05-14,59.85,59.87,59.85,59.86,888099,58.5632556306296,58.5828256408654,58.5632556306296,58.5730406357475,907612.197744693,0.0,1.0
2025-05-15,59.9,59.9,59.84,59.845,637302,58.6121806562191,58.6121806562191,58.5534706255117,58.5583631280707,651304.718108103,0.0,1.0
2025-05-16,59.91,59.93,59.9,59.92,1105363,58.621965661337,58.6415356715728,58.6121806562191,58.6317506664549,1129649.89459021,0.0,1.0
2025-05-19,59.93,59.93,59.9,59.9,647206,58.6415356715728,58.6415356715728,58.6121806562191,58.6121806562191,661426.327530548,0.0,1.0
2025-05-20,59.95,59.95,59.92,59.92,669123,58.6611056818086,58.6611056818086,58.6317506664549,58.6317506664549,683824.885053944,0.0,1.0
2025-05-21,59.93,59.96,59.92,59.96,534628,58.6415356715728,58.6708906869265,58.6317506664549,58.6708906869265,546374.77810002,0.0,1.0
2025-05-22,59.96,59.96,59.92,59.94,835885,58.6708906869265,58.6708906869265,58.6317506664549,58.6513206766907,854250.958408716,0.0,1.0
2025-05-23,59.97,59.99,59.97,59.98,457280,58.6806756920444,58.7002457022802,58.6806756920444,58.6904606971623,467327.297727723,0.0,1.0
2025-05-27,60.0,60.0,59.97,59.97,423331,58.7100307073981,58.7100307073981,58.6806756920444,58.6806756920444,432632.374637803,0.0,1.0
2025-05-28,59.98,60.02,59.98,60.02,493271,58.6904606971623,58.7296007176339,58.6904606971623,58.7296007176339,504109.087380711,0.0,1.0
2025-05-29,60.01,60.01,59.98,59.98,494944,58.719815712516,58.719815712516,58.6904606971623,58.6904606971623,505818.846322932,0.0,1.0
2025-05-30,59.8,59.84,59.79,59.79,568509,58.7369394714723,58.7762283941957,58.7271172407915,58.7271172407915,578798.257211065,0.2275,1.0
2025-06-02,59.82,59.83,59.81,59.83,548400,58.756583932834,58.7664061635149,58.7467617021532,58.7664061635149,558325.311040895,0.0,1.0
2025-06-03,59.815,59.84,59.81,59.84,1182763,58.7516728174936,58.7762283941957,58.7467617021532,58.7762283941957,1204169.43811572,0.0,1.0
2025-06-04,59.85,59.86,59.83,59.83,795228,58.7860506248766,58.7958728555574,58.7664061635149,58.7664061635149,809620.569745493,0.0,1.0
2025-06-05,59.84,59.91,59.84,59.91,497148,58.7762283941957,58.8449840089617,58.7762283941957,58.8449840089617,506145.717967467,0.0,1.0
2025-06-06,59.83,59.84,59.82,59.84,639245,58.7664061635149,58.7762283941957,58.756583932834,58.7762283941957,650814.484785442,0.0,1.0
2025-06-09,59.845,59.85,59.83,59.83,764517,58.7811395095362,58.7860506248766,58.7664061635149,58.7664061635149,778353.741468,0.0,1.0
2025-06-10,59.86,59.87,59.85,59.87,452137,58.7958728555574,58.8056950862383,58.7860506248766,58.8056950862383,460320.078698208,0.0,1.0
2025-06-11,59.87,59.89,59.87,59.87,554611,58.8056950862383,58.8253395476,58.8056950862383,58.8056950862383,564648.721884941,0.0,1.0
2025-06-12,59.895,59.91,59.89,59.89,1363258,58.8302506629404,58.8449840089617,58.8253395476,58.8253395476,1387931.15769327,0.0,1.0
2025-06-13,59.9,59.91,59.89,59.9,929734,58.8351617782808,58.8449840089617,58.8253395476,58.8351617782808,946560.949553784,0.0,1.0
2025-06-16,59.915,59.92,59.9,59.9,503343,58.8498951243021,58.8548062396425,58.8351617782808,58.8351617782808,512452.839232781,0.0,1.0
2025-06-17,59.91,59.93,59.91,59.93,461385,58.8449840089617,58.8646284703234,58.8449840089617,58.8646284703234,469735.45520533,0.0,1.0
2025-06-18,59.94,59.95,59.93,59.93,692692,58.8744507010042,58.8842729316851,58.8646284703234,58.8646284703234,705228.804441173,0.0,1.0
2025-06-20,59.95,59.96,59.94,59.94,1407825,58.8842729316851,58.8940951623659,58.8744507010042,58.8744507010042,1433304.76115271,0.0,1.0
2025-06-23,59.99,60.0,59.97,59.97,1370929,58.9235618544085,58.9333840850893,58.9039173930468,58.9039173930468,1395740.99259661,0.0,1.0
2025-06-24,60.02,60.02,59.99,59.99,709387,58.953028546451,58.953028546451,58.9235618544085,58.9235618544085,722225.961749393,0.0,1.0
2025-06-25,60.01,60.02,60.0,60.01,946830,58.9432063157702,58.953028546451,58.9333840850893,58.9432063157702,963966.364428975,0.0,1.0
2025-06-26,60.04,60.05,60.025,60.03,2028168,58.9726730078127,58.9824952384935,58.9579396617914,58.9628507771319,2064875.14486358,0.0,1.0
2025-06-27,60.07,60.07,60.04,60.04,681507,59.0021396998552,59.0021396998552,58.9726730078127,58.9726730078127,693841.370808803,0.0,1.0
2025-06-30,59.87,59.87,59.86,59.86,921810,59.0168730458765,59.0168730458765,59.0070155424448,59.0070155424448,935135.357935675,0.215,1.0
2025-07-01,59.86,59.88,59.855,59.86,1022889,59.0070155424448,59.0267305493083,59.0020867907289,59.0070155424448,1037675.5200567,0.0,1.0
2025-07-02,59.86,59.89,59.86,59.89,600584,59.0070155424448,59.03658805274,59.0070155424448,59.03658805274,609265.828978248,0.0,1.0
2025-07-03,59.875,59.88,59.86,59.88,740540,59.0218017975924,59.0267305493083,59.0070155424448,59.0267305493083,751244.98320227,0.0,1.0
2025-07-07,59.86,59.9,59.86,59.9,803632,59.0070155424448,59.0464455561718,59.0070155424448,59.0464455561718,815249.018744168,0.0,1.0
2025-07-08,59.88,59.88,59.87,59.88,564621,59.0267305493083,59.0267305493083,59.0168730458765,59.0267305493083,572782.960624205,0.0,1.0
2025-07-09,59.88,59.9,59.88,59.89,662798,59.0267305493083,59.0464455561718,59.0267305493083,59.03658805274,672379.17246401,0.0,1.0
2025-07-10,59.89,59.9,59.89,59.9,435330,59.03658805274,59.0464455561718,59.03658805274,59.0464455561718,441622.975852006,0.0,1.0
2025-07-11,59.9,59.92,59.9,59.9,787434,59.0464455561718,59.0661605630353,59.0464455561718,59.0464455561718,798816.866209652,0.0,1.0
2025-07-14,59.905,59.91,59.89,59.91,1784019,59.0513743078876,59.0563030596035,59.03658805274,59.0563030596035,1809808.14498546,0.0,1.0
2025-07-15,59.91,59.94,59.9,59.94,515246,59.0563030596035,59.0858755698988,59.0464455561718,59.0858755698988,522694.213162067,0.0,1.0
2025-07-16,59.93,59.94,59.9101,59.93,769425,59.076018066467,59.0858755698988,59.0564016346378,59.076018066467,780547.534502399,0.0,1.0
2025-07-17,59.945,59.96,59.93,59.94,604793,59.0908043216146,59.1055905767623,59.076018066467,59.0858755698988,613535.672787224,0.0,1.0
2025-07-18,59.975,59.98,59.97,59.97,472151,59.1203768319099,59.1253055836257,59.115448080194,59.115448080194,478976.247149289,0.0,1.0
2025-07-21,59.99,60.01,59.98,60.0,503306,59.1351630870575,59.154878093921,59.1253055836257,59.1450205904892,510581.612763121,0.0,1.0
2025-07-22,60.0,60.01,59.99,59.99,322613,59.1450205904892,59.154878093921,59.1351630870575,59.1351630870575,327276.578936768,0.0,1.0
2025-07-23,60.0,60.01,59.99,60.0,432915,59.1450205904892,59.154878093921,59.1351630870575,59.1450205904892,439173.065469807,0.0,1.0
2025-07-24,59.995,60.0,59.9812,60.0,397307,59.1400918387734,59.1450205904892,59.1264884840376,59.1450205904892,403050.328869668,0.0,1.0
2025-07-25,60.02,60.03,60.005,60.03,408592,59.1647355973527,59.1745931007845,59.1499493422051,59.1745931007845,414498.460821268,0.0,1.0
2025-07-28,60.02,60.04,60.01,60.04,491650,59.1647355973527,59.1844506042162,59.154878093921,59.1844506042162,498757.1177673,0.0,1.0
2025-07-29,60.035,60.04,60.02,60.02,428731,59.1795218525004,59.1844506042162,59.1647355973527,59.1647355973527,434928.583051951,0.0,1.0
2025-07-30,60.025,60.05,60.02,60.02,457469,59.1696643490686,59.194308107648,59.1647355973527,59.1647355973527,464082.009372295,0.0,1.0
2025-07-31,59.805,59.82,59.8,59.82,816662,59.1676928483823,59.1825330020939,59.1627461304784,59.1825330020939,825458.431092693,0.218,1.0
2025-08-01,59.91,59.91,59.87,59.88,999528,59.2715739243639,59.2715739243639,59.2320001811328,59.2418936169406,1010294.11765604,0.0,1.0
2025-08-04,59.915,59.93,59.9,59.92,1021275,59.2765206422678,59.2913607959794,59.2616804885561,59.2814673601716,1032275.35897861,0.0,1.0
2025-08-05,59.93,59.93,59.91,59.91,558321,59.2913607959794,59.2913607959794,59.2715739243639,59.2715739243639,564334.788083814,0.0,1.0
2025-08-06,59.93,59.93,59.92,59.92,1021549,59.2913607959794,59.2913607959794,59.2814673601716,59.2814673601716,1032552.31028787,0.0,1.0
2025-08-07,59.92,59.94,59.92,59.94,493440,59.2814673601716,59.3012542317872,59.2814673601716,59.3012542317872,498754.941748703,0.0,1.0
2025-08-08,59.94,59.95,59.94,59.95,568165,59.3012542317872,59.311147667595,59.3012542317872,59.311147667595,574284.819792987,0.0,1.0
2025-08-11,59.95,59.95,59.94,59.94,749611,59.311147667595,59.311147667595,59.3012542317872,59.3012542317872,757685.211249972,0.0,1.0
2025-08-12,59.965,59.97,59.95,59.95,315201,59.3259878213066,59.3309345392105,59.311147667595,59.311147667595,318596.093535451,0.0,1.0
2025-08-13,60.0,60.0,59.98,59.99,500859,59.3606148466338,59.3606148466338,59.3408279750183,59.350721410826,506253.853293842,0.0,1.0
2025-08-14,59.985,59.99,59.98,59.98,398419,59.3457746929222,59.350721410826,59.3408279750183,59.3408279750183,402710.451395461,0.0,1.0
2025-08-15,59.99,60.03,59.99,60.01,683440,59.350721410826,59.3902951540571,59.350721410826,59.3705082824416,690801.470064716,0.0,1.0
2025-08-18,59.995,60.01,59.99,59.99,525401,59.3556681287299,59.3705082824416,59.350721410826,59.350721410826,531060.200125061,0.0,1.0
2025-08-19,60.01,60.02,60.0,60.0,382031,59.3705082824416,59.3804017182494,59.3606148466338,59.3606148466338,386145.932942604,0.0,1.0
2025-08-20,60.03,60.03,60.01,60.03,506179,59.3902951540571,59.3902951540571,59.3705082824416,59.3902951540571,511631.15608669,0.0,1.0
2025-08-21,60.01,60.03,60.01,60.01,435920,59.3705082824416,59.3902951540571,59.3705082824416,59.3705082824416,440615.382229033,0.0,1.0
2025-08-22,60.06,60.07,60.03,60.03,615644,59.4199754614805,59.4298688972882,59.3902951540571,59.3902951540571,622275.225676755,0.0,1.0
2025-08-25,60.07,60.07,60.05,60.06,736570,59.4298688972882,59.4298688972882,59.4100820256727,59.4199754614805,744503.744009083,0.0,1.0
2025-08-26,60.07,60.09,60.07,60.09,1036948,59.4298688972882,59.4496557689038,59.4298688972882,59.4496557689038,1048117.17602228,0.0,1.0
2025-08-27,60.09,60.1,60.08,60.09,448296,59.4496557689038,59.4595492047115,59.439762333096,59.4496557689038,453124.686620817,0.0,1.0
2025-08-28,60.1,60.1,60.08,60.09,573763,59.4595492047115,59.4595492047115,59.439762333096,59.4496557689038,579943.116979898,0.0,1.0
2025-08-29,59.91,59.91,59.9,59.9,592052,59.4892295121349,59.4892295121349,59.4792997459001,59.4792997459001,596239.615320025,0.22,1.0
2025-09-02,59.9,59.94,59.875,59.89,696531,59.4792997459001,59.519018810839,59.4544753303134,59.4693699796654,701457.600850049,0.0,1.0
2025-09-03,59.925,59.93,59.9,59.92,611625,59.5041241614869,59.5090890446043,59.4792997459001,59.4991592783696,615951.056191197,0.0,1.0
2025-09-04,59.95,59.96,59.93,59.95,609539,59.5289485770737,59.5388783433084,59.5090890446043,59.5289485770737,613850.301802127,0.0,1.0
2025-09-05,60.0,60.01,59.99,60.01,601825,59.5785974082472,59.5885271744819,59.5686676420125,59.5885271744819,606081.740269393,0.0,1.0
2025-09-08,60.015,60.02,60.0,60.01,359003,59.5934920575993,59.5984569407166,59.5785974082472,59.5885271744819,361542.247334246,0.0,1.0
2025-09-09,60.005,60.02,60.0,60.02,605503,59.5835622913646,59.5984569407166,59.5785974082472,59.5984569407166,609785.754959229,0.0,1.0
2025-09-10,60.0142,60.02,60.005,60.01,706352,59.5926976763005,59.5984569407166,59.5835622913646,59.5885271744819,711348.065305971,0.0,1.0
2025-09-11,60.025,60.03,60.01,60.015,639249,59.603421823834,59.6083867069514,59.5885271744819,59.5934920575993,643770.442214047,0.0,1.0
2025-09-12,60.04,60.05,60.03,60.04,685712,59.6183164731861,59.6282462394208,59.6083867069514,59.6183164731861,690562.077486986,0.0,1.0
2025-09-15,60.05,60.06,60.04,60.04,776451,59.6282462394208,59.6381760056555,59.6183164731861,59.6183164731861,781942.879265417,0.0,1.0
2025-09-16,60.065,60.07,60.05,60.06,465044,59.6431408887728,59.6481057718902,59.6282462394208,59.6381760056555,468333.280973438,0.0,1.0
2025-09-17,60.06,60.08,60.05,60.06,543408,59.6381760056555,59.6580355381249,59.6282462394208,59.6381760056555,547251.553717958,0.0,1.0
2025-09-18,60.06,60.07,60.05,60.07,443586,59.6381760056555,59.6481057718902,59.6282462394208,59.6481057718902,446723.507396899,0.0,1.0
2025-09-19,60.08,60.1,60.08,60.1,607723,59.6580355381249,59.6778950705943,59.6580355381249,59.6778950705943,612021.457137434,0.0,1.0
2025-09-22,60.085,60.1,60.08,60.08,575728,59.6630004212422,59.6778950705943,59.6580355381249,59.6580355381249,579800.154798849,0.0,1.0
2025-09-23,60.09,60.09,60.08,60.08,717069,59.6679653043596,59.6679653043596,59.6580355381249,59.6580355381249,722140.867217602,0.0,1.0
2025-09-24,60.08,60.1,60.08,60.09,512781,59.6580355381249,59.6778950705943,59.6580355381249,59.6679653043596,516407.927316212,0.0,1.0
2025-09-25,60.065,60.08,60.06,60.08,438466,59.6431408887728,59.6580355381249,59.6381760056555,59.6580355381249,441567.293364283,0.0,1.0
2025-09-26,60.09,60.1,60.08,60.1,490677,59.6679653043596,59.6778950705943,59.6580355381249,59.6778950705943,494147.584547277,0.0,1.0
2025-09-29,60.11,60.11,60.09,60.09,617618,59.687824836829,59.687824836829,59.6679653043596,59.6679653043596,621986.444999297,0.0,1.0
2025-09-30,59.91,59.92,59.9,59.91,881068,59.7007335329341,59.7106986027944,59.6907684630739,59.7007335329341,884156.370555834,0.213,1.0
2025-10-01,59.93,59.9421,59.93,59.93,851647,59.7206636726547,59.7327214071856,59.7206636726547,59.7206636726547,854632.242363545,0.0,1.0
2025-10-02,59.94,59.95,59.93,59.93,815530,59.730628742515,59.7405938123753,59.7206636726547,59.7206636726547,818388.642964446,0.0,1.0
2025-10-03,59.97,59.97,59.96,59.965,557842,59.7605239520958,59.7605239520958,59.7505588822355,59.7555414171657,559797.380070105,0.0,1.0
2025-10-06,59.96,59.97,59.96,59.96,489210,59.7505588822355,59.7605239520958,59.7505588822355,59.7505588822355,490924.807210816,0.0,1.0
2025-10-07,59.96,59.97,59.95,59.97,726452,59.7505588822355,59.7605239520958,59.7405938123753,59.7605239520958,728998.401602404,0.0,1.0
2025-10-08,59.97,59.98,59.96,59.96,547242,59.7605239520958,59.7704890219561,59.7505588822355,59.7505588822355,549160.224336505,0.0,1.0
2025-10-09,59.965,59.98,59.96,59.96,579072,59.7555414171657,59.7704890219561,59.7505588822355,59.7505588822355,581101.796695042,0.0,1.0
2025-10-10,60.0091,60.02,59.99,59.99,727402,59.7994873752495,59.8103493013972,59.7804540918164,59.7804540918164,729951.731597396,0.0,1.0
2025-10-13,60.02,60.0401,59.84,60.0,423225,59.8103493013972,59.8303790918164,59.6309780439122,59.7904191616767,424708.512769154,0.0,1.0
2025-10-14,60.02,60.05,60.01,60.02,709785,59.8103493013972,59.840244510978,59.8003842315369,59.8103493013972,712272.979469204,0.0,1.0
2025-10-15,60.03,60.04,60.03,60.03,424463,59.8203143712575,59.8302794411178,59.8203143712575,59.8203143712575,425950.852278418,0.0,1.0
2025-10-16,60.065,60.07,60.03,60.03,674610,59.8551921157685,59.8601746506986,59.8203143712575,59.8203143712575,676974.682023034,0.0,1.0
2025-10-17,60.07,60.09,60.07,60.09,597142,59.8601746506986,59.8801047904192,59.8601746506986,59.8801047904192,599235.136705058,0.0,1.0
2025-10-20,60.07,60.09,60.06,60.09,346466,59.8601746506986,59.8801047904192,59.8502095808383,59.8801047904192,347680.452679018,0.0,1.0
2025-10-21,60.08,60.1,60.08,60.09,546465,59.8701397205589,59.8900698602794,59.8701397205589,59.8801047904192,548380.500751126,0.0,1.0
2025-10-22,60.1,60.1,60.08,60.08,469706,59.8900698602794,59.8900698602794,59.8701397205589,59.8701397205589,471352.440660992,0.0,1.0
2025-10-23,60.09,60.1,60.08,60.09,488896,59.8801047904192,59.8900698602794,59.8701397205589,59.8801047904192,490609.706559839,0.0,1.0
2025-10-24,60.115,60.12,60.11,60.11,429685,59.9050174650699,59.91,59.9000349301397,59.9000349301397,431191.156735102,0.0,1.0
2025-10-27,60.12,60.12,60.11,60.11,575382,59.91,59.91,59.9000349301397,59.9000349301397,577398.86229344,0.0,1.0
2025-10-28,60.13,60.13,60.11,60.11,498083,59.9199650698603,59.9199650698603,59.9000349301397,59.9000349301397,499828.909364046,0.0,1.0
2025-10-29,60.11,60.14,60.1,60.12,508347,59.9000349301397,59.9299301397206,59.8900698602794,59.91,510128.887330997,0.0,1.0
2025-10-30,60.085,60.1,60.08,60.1,659676,59.875122255489,59.8900698602794,59.8701397205589,59.8900698602794,661988.334501753,0.0,1.0
2025-10-31,59.91,59.91,59.89,59.9,575651,59.91,59.91,59.89,59.9,575651,0.21,1.0
2025-11-03,59.91,59.911,59.89,59.9,799811,59.91,59.911,59.89,59.9,799811,0.0,1.0
2025-11-04,59.92,59.93,59.9,59.92,840944,59.92,59.93,59.9,59.92,840944,0.0,1.0
2025-11-05,59.92,59.93,59.91,59.93,1000243,59.92,59.93,59.91,59.93,1000243,0.0,1.0
2025-11-06,59.94,59.95,59.91,59.91,998346,59.94,59.95,59.91,59.91,998346,0.0,1.0
2025-11-07,59.955,59.96,59.94,59.95,558955,59.955,59.96,59.94,59.95,558955,0.0,1.0
2025-11-10,59.96,59.97,59.95,59.95,687669,59.96,59.97,59.95,59.95,687669,0.0,1.0
2025-11-11,59.98,59.98,59.96,59.96,344370,59.98,59.98,59.96,59.96,344370,0.0,1.0
2025-11-12,59.975,59.99,59.97,59.99,875795,59.975,59.99,59.97,59.99,875795,0.0,1.0
2025-11-13,59.96,59.98,59.96,59.96,496550,59.96,59.98,59.96,59.96,496550,0.0,1.0
2025-11-14,59.98,59.99,59.98,59.98,859920,59.98,59.99,59.98,59.98,859920,0.0,1.0
2025-11-17,60.0,60.0,59.98,59.98,677227,60.0,60.0,59.98,59.98,677227,0.0,1.0
2025-11-18,60.0,60.01,60.0,60.0,1436178,60.0,60.01,60.0,60.0,1436178,0.0,1.0
2025-11-19,60.015,60.03,60.0,60.0,483507,60.015,60.03,60.0,60.0,483507,0.0,1.0
2025-11-20,60.04,60.04,60.02,60.02,968699,60.04,60.04,60.02,60.02,968699,0.0,1.0
2025-11-21,60.055,60.06,60.05,60.05,1111309,60.055,60.06,60.05,60.05,1111309,0.0,1.0
2025-11-24,60.06,60.07,60.05,60.05,807015,60.06,60.07,60.05,60.05,807015,0.0,1.0
2025-11-25,60.07,60.08,60.06,60.06,504077,60.07,60.08,60.06,60.06,504077,0.0,1.0
2025-11-26,60.08,60.09,60.08,60.08,645568,60.08,60.09,60.08,60.08,645568,0.0,1.0