date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-07-01,49.54,50.0,48.32,49.87,132677,30.0340113721054,30.3128899597349,29.2943768570878,30.2340764458396,218845.844418392,0.0,1.0
2016-07-05,48.6,54.34,48.395,49.4,6221194,29.4641290408623,32.9440488082399,29.3398461920274,29.9491352802181,10261631.2866634,0.0,1.0
2016-07-06,47.75,48.6,46.29,47.07,6706473,28.9488099115469,29.4641290408623,28.0636735247226,28.5365546080945,11062081.1953402,0.0,1.0
2016-07-07,47.74,48.0,47.345,47.62,5486829,28.9427473335549,29.1003743613455,28.703275502873,28.8699963976515,9050323.15837955,0.0,1.0
2016-07-08,50.2,50.61,47.53,47.96,4243498,30.4341415195739,30.6827072172437,28.815433195724,29.0761240493777,6999494.28384542,0.0,1.0
2016-07-11,51.12,51.23,48.98,49.21,6042339,30.991898694833,31.0585870527444,29.6945070045563,29.8339462983711,9966616.5252243,0.0,1.0
2016-07-12,50.57,51.06,50.26,51.0,5552928,30.6584569052759,30.9555232268813,30.4705169875255,30.9191477589296,9159351.03412449,0.0,1.0
2016-07-13,50.62,51.1,49.83,50.57,4864712,30.6887697952356,30.9797735388491,30.2098261338718,30.6584569052759,8024163.98842518,0.0,1.0
2016-07-14,51.57,51.74,49.95,50.33,3481590,31.2647147044706,31.3677785303337,30.2825770697752,30.5129550334692,5742754.98744041,0.0,1.0
2016-07-15,51.23,51.91,50.61,51.78,3689804,31.0585870527444,31.4708423561968,30.6827072172437,31.3920288423015,6086196.3423831,0.0,1.0
2016-07-18,51.29,51.58,50.51,50.77,1557534,31.0949625206961,31.2707772824625,30.6220814373242,30.7797084651148,2569095.19690946,0.0,1.0
2016-07-19,51.55,51.56,50.44,51.04,1954621,31.2525895484867,31.2586521264787,30.5796433913806,30.9433980708974,3224075.63679404,0.0,1.0
2016-07-20,50.34,51.92,50.01,51.84,3351687,30.5190176114611,31.4769049341887,30.3189525377269,31.4284043102532,5528484.75426147,0.0,1.0
2016-07-21,50.24,50.62,49.99,50.4,3037115,30.4583918315417,30.6887697952356,30.306827381743,30.5553930794128,5009609.77992241,0.0,1.0
2016-07-22,49.4,50.29,49.29,50.0,2450622,29.9491352802181,30.4887047215014,29.8824469223067,30.3128899597349,4042211.09114835,0.0,1.0
2016-07-25,48.98,49.45,47.86,49.22,3044828,29.6945070045563,29.9794481701778,29.0154982694583,29.8400088763631,5022332.09048114,0.0,1.0
2016-07-26,49.28,49.42,48.28,48.56,1571409,29.8763843443147,29.961260436202,29.27012654512,29.4398787288946,2591981.5004233,0.0,1.0
2016-07-27,48.92,49.5,48.715,49.08,1628596,29.6581315366046,30.0097610601376,29.5338486877697,29.7551327844758,2686309.35909326,0.0,1.0
2016-07-28,48.65,49.09,48.345,48.74,2923057,29.4944419308221,29.7611953624678,29.3095333020677,29.5490051327496,4821475.29299044,0.0,1.0
2016-07-29,48.21,48.8,48.01,48.46,4484073,29.2276884991764,29.5853806007013,29.1064369393375,29.3792529489751,7396313.92116731,0.0,1.0
2016-08-01,47.8,48.51,47.59,48.11,2980989,28.9791228015066,29.4095658389348,28.8518086636757,29.1670627192569,4917032.00183106,0.0,1.0
2016-08-02,47.5,48.02,47.18,47.5,3267301,28.7972454617482,29.1124995173294,28.6032429660059,28.7972454617482,5389293.14285112,0.0,1.0
2016-08-03,49.28,49.48,47.35,47.5,4709939,29.8763843443147,29.9976359041537,28.706306791869,28.7972454617482,7768871.60256955,0.0,1.0
2016-08-04,50.03,50.11,49.48,49.59,3046799,30.3310776937108,30.3795783176463,29.9976359041537,30.0643242620651,5025583.18267758,0.0,1.0
2016-08-05,50.58,50.98,50.26,50.26,2665875,30.6645194832678,30.9070226029457,30.4705169875255,30.4705169875255,4397263.01837457,0.0,1.0
2016-08-08,50.05,50.87,49.94,50.63,2116463,30.3432028496947,30.8403342450343,30.2765144917832,30.6948323732276,3491028.07883268,0.0,1.0
2016-08-09,50.46,50.53,48.4205,48.73,1077911,30.5917685473645,30.6342065933081,29.3553057659069,29.5429425547577,1777974.65274971,0.0,1.0
2016-08-10,50.45,50.8,50.1,50.47,1182411,30.5857059693725,30.7978961990907,30.3735157396544,30.5978311253564,1950343.56930437,0.0,1.0
2016-08-11,52.55,52.71,50.7,50.73,1992681,31.8588473476814,31.9558485955526,30.7372704191712,30.7554581531471,3286854.21061289,0.0,1.0
2016-08-12,52.71,52.87,51.8,52.0,1287802,31.9558485955526,32.0528498434237,31.4041539982854,31.5254055581243,2124182.15767386,0.0,1.0
2016-08-15,53.66,53.77,52.86,52.95,1457937,32.5317935047875,32.5984818626989,32.0467872654318,32.1013504673593,2404813.59899469,0.0,1.0
2016-08-16,53.55,53.95,53.27,53.58,1002284,32.4651051468761,32.707608266554,32.2953529631016,32.4832928808519,1653230.69052695,0.0,1.0
2016-08-17,53.41,53.73,53.34,53.67,1032288,32.3802290549888,32.5742315507311,32.3377910090452,32.5378560827795,1702721.18786959,0.0,1.0
2016-08-18,53.16,53.52,52.93,53.22,874672,32.2286646051902,32.4469174129003,32.0892253113754,32.2650400731419,1442739.37780568,0.0,1.0
2016-08-19,51.92,52.95,51.71,52.95,1196193,31.4769049341887,32.1013504673593,31.3495907963579,32.1013504673593,1973076.47272979,0.0,1.0
2016-08-22,51.26,52.04,51.08,51.92,1081677,31.0767747867202,31.5496558700921,30.9676483828652,31.4769049341887,1784186.53159895,0.0,1.0
2016-08-23,51.9,52.1,51.14,51.36,2513773,31.4647797782048,31.5860313380438,31.0040238508169,31.1374005666397,4146376.34903681,0.0,1.0
2016-08-24,51.37,51.78,50.6041,51.26,692793,31.1859011905753,31.4348055995326,30.7209356129646,31.1191219589038,1141181.59332703,0.07,1.0
2016-08-25,51.62,51.89,50.98,51.18,1384867,31.3376721716468,31.501584831204,30.9491384601037,31.0705552449609,2281178.83639994,0.0,1.0
2016-08-26,51.87,52.34,51.53,51.64,937562,31.4894431527183,31.7747725971328,31.2830346184611,31.3498138501325,1544369.67030971,0.0,1.0
2016-08-29,52.41,52.79,51.56,51.78,1044848,31.8172684718328,32.0479603630615,31.3012471361896,31.4348055995326,1721093.1770739,0.0,1.0
2016-08-30,52.61,53.47,52.19,52.19,952121,31.93868525669,32.460777431576,31.6837100084899,31.6837100084899,1568351.5275416,0.0,1.0
2016-08-31,52.67,52.82,52.0,52.47,1653599,31.9751102921472,32.0661728807901,31.5683640628755,31.85369350729,2723839.21538465,0.0,1.0
2016-09-01,52.63,53.11,52.14,52.96,959371,31.9508269351757,32.2422272188331,31.6533558122756,32.1511646301901,1580293.86320553,0.0,1.0
2016-09-02,53.38,53.47,52.81,53.02,840803,32.4061398783903,32.460777431576,32.0601020415472,32.1875896656473,1384986.43492955,0.0,1.0
2016-09-06,52.73,53.55,52.29,53.5,1293788,32.0115353276043,32.5093441455189,31.7444184009185,32.4789899493046,2131151.80330545,0.0,1.0
2016-09-07,52.94,53.12,52.02,52.43,1743200,32.1390229517044,32.2482980580759,31.5805057413612,31.8294101503185,2871431.65922242,0.0,1.0
2016-09-08,52.33,52.96,52.27,52.68,1097798,31.7687017578899,32.1511646301901,31.7322767224328,31.98118113139,1808313.4078884,0.0,1.0
2016-09-09,50.55,52.01,50.55,51.77,2170702,30.6880923726607,31.5744349021184,30.6880923726607,31.4287347602897,3575620.95315364,0.0,1.0
2016-09-12,51.21,51.44,49.86,50.02,1862444,31.0887677626895,31.2283970652753,30.2692044649033,30.3663378927891,3067852.60734789,0.0,1.0
2016-09-13,50.04,51.4,49.97,50.86,1607116,30.3784795712748,31.2041137083039,30.3359836965748,30.8762883891894,2647271.54798239,0.0,1.0
2016-09-14,50.02,50.5,49.64,50.05,1152272,30.3663378927891,30.6577381764464,30.1356460015604,30.3845504105177,1898044.00002038,0.0,1.0
2016-09-15,50.49,50.6,49.5,49.98,1417223,30.6516673372036,30.718446568875,30.0506542521603,30.3420545358177,2334476.24505402,0.0,1.0
2016-09-16,50.26,50.39,49.42,50.11,2351863,30.5120380346178,30.5909589447749,30.0020875382175,30.4209754459748,3874032.74228649,0.0,1.0
2016-09-19,50.78,51.405,50.38,50.41,969606,30.8277216752465,31.2071491279253,30.5848881055321,30.6031006232607,1597153.14672557,0.0,1.0
2016-09-20,50.25,51.08,50.21,50.78,1070439,30.5059671953749,31.0098468525323,30.4816838384035,30.8277216752465,1763247.15113951,0.0,1.0
2016-09-21,50.98,51.01,50.22,50.47,850841,30.9491384601037,30.9673509778323,30.4877546776463,30.6395256587178,1401521.21636328,0.0,1.0
2016-09-22,51.64,51.99,51.29,51.35,1649215,31.3498138501325,31.5622932236327,31.1373344766324,31.1737595120896,2716617.80855008,0.0,1.0
2016-09-23,50.88,51.58,50.65,51.3,807188,30.8884300676751,31.3133888146754,30.7488007650893,31.1434053158753,1329615.17791672,0.0,1.0
2016-09-26,51.22,51.49,50.3,50.66,1066265,31.0948386019324,31.2587512614896,30.5363213915892,30.7548716043322,1756371.66023451,0.0,1.0
2016-09-27,51.61,51.78,51.05,51.1,1196391,31.3316013324039,31.4348055995326,30.9916343348037,31.0219885310181,1970717.64238686,0.0,1.0
2016-09-28,51.72,51.77,51.35,51.74,905666,31.3983805640754,31.4287347602897,31.1737595120896,31.4105222425611,1491829.98226327,0.0,1.0
2016-09-29,50.7,51.61,50.63,51.09,1458059,30.7791549613036,31.3316013324039,30.7366590866036,31.0159176917752,2401742.06838813,0.0,1.0
2016-09-30,50.9,51.27,50.28,51.12,1944173,30.9005717461608,31.1251927981467,30.5241797131035,31.0341302095038,3202478.14548269,0.0,1.0
2016-10-03,51.39,51.6599,50.61,50.61,1361493,31.198042869061,31.3618948202258,30.7245174081179,30.7245174081179,2242676.74621943,0.0,1.0
2016-10-04,50.81,51.45,50.56,51.26,1212754,30.8459341929751,31.2344679045182,30.6941632119036,31.1191219589038,1997671.08217567,0.0,1.0
2016-10-05,50.94,51.295,50.6,51.02,884504,30.9248551031323,31.1403698962538,30.718446568875,30.9734218170752,1456971.53987429,0.0,1.0
2016-10-06,50.7,50.97,50.5,50.83,764013,30.7791549613036,30.9430676208609,30.6577381764464,30.8580758714608,1258496.51001463,0.0,1.0
2016-10-07,49.93,50.81,49.87,50.5,1055658,30.3117003396034,30.8459341929751,30.2752753041462,30.6577381764464,1738899.6113535,0.0,1.0
2016-10-10,49.95,50.32,49.9,50.23,1021172,30.3238420180891,30.5484630700749,30.2934878218748,30.4938255168892,1682093.62684229,0.0,1.0
2016-10-11,49.22,50.16,49.02,49.92,1401859,29.8806707533602,30.4513296421891,29.759253968503,30.3056295003605,2309168.37675877,0.0,1.0
2016-10-12,48.99,49.4,48.65,49.4,1620016,29.7410414507745,29.9899458597317,29.5346329165172,29.9899458597317,2668520.66937062,0.0,1.0
2016-10-13,48.82,49.68,48.0,48.63,1209563,29.6378371836458,30.1599293585318,29.1400283657312,29.5224912380315,1992414.80726483,0.0,1.0
2016-10-14,49.46,49.935,48.8101,49.07,872344,30.0263708951889,30.3147357592248,29.6318270527954,29.7896081647173,1436941.36033314,0.0,1.0
2016-10-17,49.06,49.5895,48.91,49.56,1116544,29.7835373254745,30.1049882633839,29.6924747368316,30.0870792876175,1839192.16986854,0.0,1.0
2016-10-18,49.09,50.32,49.0,49.65,1152647,29.8017498432031,30.5484630700749,29.7471122900173,30.1417168408033,1898661.70703748,0.0,1.0
2016-10-19,49.39,49.796,48.46,49.27,759918,29.9838750204889,30.230351093749,29.4192869709028,29.9110249495745,1251751.1493879,0.0,1.0
2016-10-20,48.7,49.18,48.44,49.14,1419279,29.5649871127315,29.8563873963888,29.4071452924171,29.8321040394174,2337862.92672644,0.0,1.0
2016-10-21,48.67,48.89,48.13,48.22,1706970,29.5467745950029,29.6803330583458,29.2189492758884,29.2735868290742,2811752.92527702,0.0,1.0
2016-10-24,48.55,49.26,48.36,48.87,1269604,29.4739245240886,29.9049541103317,29.3585785784742,29.6681913798601,2091315.465968,0.0,1.0
2016-10-25,47.92,48.5,47.86,48.5,1279439,29.0914616517884,29.4435703278743,29.0550366163312,29.4435703278743,2107515.86200314,0.0,1.0
2016-10-26,47.77,48.12,47.54,47.8,1569490,29.0003990631455,29.2128784366456,28.8607697605597,29.018611580874,2585293.29671465,0.0,1.0
2016-10-27,47.49,47.69,46.81,47.69,3144196,28.8304155643454,28.9518323492026,28.4175984958308,28.9518323492026,5179178.48623249,0.0,1.0
2016-10-28,50.21,51.6899,49.73,50.23,3978783,30.4816838384035,31.3801073379544,30.1902835547461,30.4938255168892,6553925.80964659,0.0,1.0
2016-10-31,51.05,51.35,50.04,50.21,1561747,30.9916343348037,31.1737595120896,30.3784795712748,30.4816838384035,2572538.88222559,0.0,1.0
2016-11-01,50.49,51.02,49.99,50.94,1770139,30.6516673372036,30.9734218170752,30.3481253750605,30.9248551031323,2915806.08411215,0.0,1.0
2016-11-02,50.32,51.15,50.28,50.45,879788,30.5484630700749,31.0523427272324,30.5241797131035,30.6273839802321,1449203.25642725,0.0,1.0
2016-11-03,50.98,51.2,49.99,50.29,1144421,30.9491384601037,31.0826969234467,30.3481253750605,30.5302505523463,1885111.68591038,0.0,1.0
2016-11-04,51.11,51.66,50.54,51.02,1568224,31.0280593702609,31.3619555286182,30.6820215334179,30.9734218170752,2583207.91782493,0.0,1.0
2016-11-07,51.79,52.07,51.035,51.57,1413931,31.4408764387754,31.6108599375755,30.9825280759395,31.3073179754325,2329053.60105325,0.0,1.0
2016-11-08,52.65,52.8,51.37,51.88,1165927,31.9629686136615,32.0540312023044,31.1859011905753,31.4955139919612,1920536.77153638,0.0,1.0
2016-11-09,53.46,53.93,51.9043,51.99,1673874,32.4547065923332,32.7400360367476,31.5102661313213,31.5622932236327,2757236.57477585,0.0,1.0
2016-11-10,54.2,55.34,53.695,53.95,1796173,32.9039486963049,33.596024369991,32.5973713145404,32.7521777152333,2958689.77606729,0.0,1.0
2016-11-11,53.4,54.74,53.28,54.09,1431376,32.418281556876,33.2317740154193,32.3454314859617,32.8371694646334,2357789.33148873,0.0,1.0
2016-11-14,53.82,54.06,53.49,53.66,2630365,32.6732568050762,32.8189569469048,32.4729191100618,32.5761233771904,4332786.44809004,0.0,1.0
2016-11-15,54.12,54.45,53.69,53.94,1703435,32.855381982362,33.0557196773764,32.594335894919,32.7461068759905,2805930.00712915,0.0,1.0
2016-11-16,54.44,54.455,53.71,53.79,1533521,33.0496488381335,33.0587550969978,32.6064775734047,32.6550442873476,2526044.48685316,0.0,1.0
2016-11-17,54.5,54.66,53.92,54.38,933070,33.0860738735907,33.1832073014765,32.7339651975048,33.0132238026764,1536970.36385421,0.0,1.0
2016-11-18,54.63,54.75,54.09,54.48,1214944,33.1649947837479,33.2378448546622,32.8371694646334,33.073932195105,2001278.49115553,0.0,1.0
2016-11-21,54.83,55.16,54.0,54.25,1391314,33.2864115686051,33.4867492636195,32.7825319114476,32.9343028925192,2291798.45543792,0.0,1.0
2016-11-22,55.37,55.77,54.56,54.74,1333194,33.6567327624196,33.8998733277974,33.1643731175296,33.2737863719496,2193289.29819429,0.07,1.0
2016-11-23,55.8,55.93,55.27,55.61,1052992,33.9181088702007,33.9971295539485,33.5959476210751,33.8026171016463,1732318.09075363,0.0,1.0
2016-11-25,55.97,56.15,55.45,56.08,489276,34.0214436104863,34.1308568649063,33.7053608754951,34.0883072659651,804926.975866459,0.0,1.0
2016-11-28,55.59,56.24,55.32,56.08,1054130,33.7904600733774,34.1855634921163,33.6263401917474,34.0883072659651,1734190.2588112,0.0,1.0
2016-11-29,55.28,55.98,55.21,55.36,1077962,33.6020261352096,34.0275221246207,33.5594765362685,33.6506542482851,1773397.20885341,0.0,1.0
2016-11-30,54.99,56.155,54.8,55.65,4718924,33.4257492253107,34.1338961219735,33.3102574567562,33.826931158184,7763285.39446786,0.0,1.0
2016-12-01,54.19,55.21,53.9998,55.14,3325307,32.9394680945551,33.5594765362685,32.823854755718,33.5169269373274,5470591.86908324,0.0,1.0
2016-12-02,54.48,55.03,54.01,54.29,2545434,33.115745004454,33.4500632818485,32.8300548401351,33.0002532358996,4187592.46700772,0.0,1.0
2016-12-05,53.91,54.89,53.57,54.77,1420805,32.7692696987907,33.3649640839662,32.5626002182196,33.2920219143529,2337421.56154388,0.0,1.0
2016-12-06,54.0,54.12,53.54,53.97,2281347,32.8239763260007,32.896918495614,32.5443646758162,32.8057407835973,3753132.67279004,0.0,1.0
2016-12-07,54.24,54.405,53.41,54.0,3285698,32.9698606652274,33.0701561484457,32.4653439920684,32.8239763260007,5405429.56276309,0.0,1.0
2016-12-08,53.68,54.46,53.435,54.37,2203150,32.6294638736985,33.1035879761851,32.4805402774046,33.0488813489751,3624487.74695711,0.0,1.0
2016-12-09,54.0,54.16,53.32,53.51,1441365,32.8239763260007,32.9212325521518,32.4106373648584,32.5261291334129,2371245.61713585,0.0,1.0
2016-12-12,53.99,54.37,53.74,53.88,1530219,32.8178978118662,33.0488813489751,32.6659349585051,32.7510341563873,2517422.78812654,0.0,1.0
2016-12-13,53.85,54.45,53.25,54.28,2752022,32.732798613984,33.0975094620507,32.3680877659173,32.9941747217651,4527458.42015134,0.0,1.0
2016-12-14,54.25,55.335,53.87,53.89,1559674,32.9759391793618,33.635457962949,32.7449556422529,32.7571126705218,2565880.35415092,0.0,1.0
2016-12-15,54.81,55.29,53.93,54.21,1578075,33.3163359708907,33.608104649344,32.7814267270596,32.951625122824,2596152.55487795,0.0,1.0
2016-12-16,54.83,55.02,54.4,54.86,2646114,33.3284929991596,33.443984767714,33.0671168913785,33.3467285415629,4353225.05051934,0.0,1.0
2016-12-19,54.96,55.03,54.39,54.81,1169327,33.4075136829074,33.4500632818485,33.061038377244,33.3163359708907,1923705.32359854,0.0,1.0
2016-12-20,55.05,55.46,54.81,55.24,1187882,33.4622203101174,33.7114393896296,33.3163359708907,33.5777120786718,1954230.87571473,0.0,1.0
2016-12-21,54.12,54.97,53.92,54.97,1469792,32.896918495614,33.4135921970418,32.7753482129251,33.4135921970418,2418011.98038064,0.0,1.0
2016-12-22,54.09,54.98,53.69,54.12,1543310,32.8786829532107,33.4196707111762,32.6355423878329,32.896918495614,2538959.30134416,0.0,1.0
2016-12-23,54.51,54.76,53.77,54.33,521727,33.1339805468574,33.2859434002185,32.6841705009085,33.0245672924373,858313.37800726,0.0,1.0
2016-12-27,54.46,54.84,54.11,54.75,407499,33.1035879761851,33.334571513294,32.8908399814796,33.279864886084,670392.452804975,0.0,1.0
2016-12-28,53.75,54.66,53.47,54.66,602736,32.6720134726396,33.225158258874,32.5018150768751,33.225158258874,991584.434400719,0.0,1.0
2016-12-29,54.01,54.14,53.59,53.99,497171,32.8300548401351,32.9090755238829,32.5747572464885,32.8178978118662,817915.347408219,0.0,1.0
2016-12-30,53.63,54.48,53.39,54.2,705431,32.5990713030262,33.115745004454,32.4531869637996,32.9455466086896,1160531.97277703,0.0,1.0
2017-01-03,53.73,54.1841,52.99,53.89,1615079,32.6598564443707,32.9358817712158,32.2100463984218,32.7571126705218,2657029.27438792,0.0,1.0
2017-01-04,54.25,54.53,53.97,54.12,1487117,32.9759391793618,33.1461375751262,32.8057407835973,32.896918495614,2446514.01166132,0.0,1.0
2017-01-05,53.94,54.7,53.71,54.33,1429980,32.787505241194,33.2494723154118,32.6476994161018,33.0245672924373,2352515.71086569,0.0,1.0
2017-01-06,53.87,54.2,53.39,53.9,1260009,32.7449556422529,32.9455466086896,32.4531869637996,32.7631911846562,2072889.80848135,0.0,1.0
2017-01-09,53.73,54.2,53.59,54.02,743335,32.6598564443707,32.9455466086896,32.5747572464885,32.8361333542696,1222889.31728859,0.0,1.0
2017-01-10,53.8,54.08,53.48,53.73,1311612,32.7024060433118,32.8726044390762,32.5078935910096,32.6598564443707,2157783.91065607,0.0,1.0
2017-01-11,53.66,53.88,53.26,53.78,3691727,32.6173068454296,32.7510341563873,32.3741662800518,32.6902490150429,6073403.66139879,0.0,1.0
2017-01-12,53.67,53.89,53.36,53.47,2030174,32.623385359564,32.7571126705218,32.4349514213962,32.5018150768751,3339918.20220635,0.0,1.0
2017-01-13,54.76,55.16,54.4,54.4,1439364,33.2859434002185,33.5290839655963,33.0671168913785,33.0671168913785,2367953.69421564,0.0,1.0
2017-01-17,54.13,54.53,53.67,54.44,1235536,32.9029970097485,33.1461375751262,32.623385359564,33.0914309479162,2032628.32441023,0.0,1.0
2017-01-18,54.14,54.4,53.85,54.11,1346076,32.9090755238829,33.0671168913785,32.732798613984,32.8908399814796,2214481.97738377,0.0,1.0
2017-01-19,54.27,54.68,54.0,54.23,821079,32.9880962076307,33.2373152871429,32.8239763260007,32.9637821510929,1350788.99520405,0.0,1.0
2017-01-20,54.52,54.68,54.21,54.42,1761294,33.1400590609918,33.2373152871429,32.951625122824,33.0792739196473,2897573.25728575,0.0,1.0
2017-01-23,54.11,54.81,53.59,54.32,1372830,32.8908399814796,33.3163359708907,32.5747572464885,33.0184887783029,2258496.02326448,0.0,1.0
2017-01-24,54.7,54.99,54.0887,54.31,1710517,33.2494723154118,33.4257492253107,32.8778927463732,33.0124102641685,2814038.03983471,0.0,1.0
2017-01-25,55.17,55.34,54.7,54.94,1755924,33.5351624797307,33.6384972200163,33.2494723154118,33.3953566546385,2888738.8614429,0.0,1.0
2017-01-26,55.69,55.98,54.76,55.0,2298667,33.8512452147218,34.0275221246207,33.2859434002185,33.4318277394451,3781626.47837627,0.0,1.0
2017-01-27,55.93,56.0,55.55,55.73,1568686,33.9971295539485,34.0396791528896,33.7661460168396,33.8755592712596,2580706.34583354,0.0,1.0
2017-01-30,55.44,55.93,54.75,55.93,1570608,33.6992823613607,33.9971295539485,33.279864886084,33.9971295539485,2583868.30278139,0.0,1.0
2017-01-31,55.31,55.54,54.91,55.24,1792769,33.6202616776129,33.7600675027051,33.3771211122351,33.5777120786718,2949354.00386926,0.0,1.0
2017-02-01,55.13,55.65,54.8048,55.47,1159728,33.5108484231929,33.826931158184,33.3131751435408,33.717517903764,1907913.6353871,0.0,1.0
2017-02-02,55.21,55.5,54.5,54.8,1895180,33.5594765362685,33.7357534461674,33.1279020327229,33.3102574567562,3117834.32280062,0.0,1.0
2017-02-03,56.02,56.65,55.07,55.56,1447427,34.0518361811585,34.4347825716285,33.4743773383862,33.772224530974,2381218.44909103,0.0,1.0
2017-02-06,55.81,55.94,55.51,55.7,879644,33.9241873843351,34.0032080680829,33.7418319603018,33.8573237288563,1447136.55433554,0.0,1.0
2017-02-07,55.64,56.12,55.56,56.0,1898017,33.8208526440496,34.1126213225029,33.772224530974,34.0396791528896,3122501.58183342,0.0,1.0
2017-02-08,56.18,56.39,54.8844,54.97,4628084,34.1490924073096,34.2767412041329,33.361560116051,33.4135921970418,7613840.97764033,0.0,1.0
2017-02-09,57.02,57.15,56.16,56.16,1128318,34.6596875946029,34.7387082783507,34.1369353790407,34.1369353790407,1856239.82283148,0.0,1.0
2017-02-10,57.15,57.42,56.68,57.19,1251218,34.7387082783507,34.9028281599807,34.4530181140318,34.7630223348885,2058427.39249356,0.0,1.0
2017-02-13,57.53,58.04,57.38,57.46,1187793,34.9696918154596,35.2796960363163,34.8785141034429,34.9271422165185,1954084.45835347,0.0,1.0
2017-02-14,57.29,57.53,56.92,57.5,1008695,34.8238074762329,34.9696918154596,34.5989024532585,34.9514562730563,1659443.37331408,0.0,1.0
2017-02-15,57.58,57.75,57.081,57.24,1022011,35.0000843861318,35.1034191264174,34.6967665308231,34.7934149055607,1681350.04278211,0.0,1.0
2017-02-16,57.39,58.24,56.8,57.66,1120430,34.8845926175774,35.4012663190052,34.5259602836452,35.0487124992074,1843262.96726195,0.0,1.0
2017-02-17,57.69,57.72,57.13,57.41,902052,35.0669480416107,35.0851835840141,34.7265512500818,34.8967496458463,1484000.82659745,0.0,1.0
2017-02-21,58.13,58.25,57.53,57.69,1553170,35.3344026635263,35.4073448331396,34.9696918154596,35.0669480416107,2555180.37080607,0.0,1.0
2017-02-22,57.69,58.17,57.55,57.77,940437,35.1094976405518,35.4016203458294,35.0242951848459,35.1581847580981,1545274.47488557,0.07,1.0
2017-02-23,57.26,58.15,57.12,58.01,1019326,34.8478043837406,35.3894485664429,34.7626019280347,35.3042461107369,1674900.5509005,0.0,1.0
2017-02-24,57.79,57.9,56.7301,57.09,1846710,35.1703565374847,35.2373013241108,34.5253130888936,34.7443442589548,3034412.5396129,0.0,1.0
2017-02-27,57.65,57.88,57.47,57.64,891555,35.0851540817787,35.2251295447242,34.9756080672996,35.0790681920854,1464954.25473116,0.0,1.0
2017-02-28,57.65,57.89,57.31,57.67,1648764,35.0851540817787,35.2312154344175,34.8782338322071,35.0973258611653,2709158.53407537,0.0,1.0
2017-03-01,58.91,59.24,58.08,58.22,1436196,35.8519761831324,36.0528105430108,35.3468473385899,35.4320497942958,2359878.46047397,0.0,1.0
2017-03-02,58.63,59.01,58.32,58.91,1943679,35.6815712717205,35.9128350800652,35.4929086912287,35.8519761831324,3193746.67954484,0.0,1.0
2017-03-03,58.73,58.88,58.37,58.61,1438432,35.7424301686533,35.8337185140526,35.5233381396951,35.6693994923339,2363552.53298052,0.0,1.0
2017-03-06,58.33,58.66,58.005,58.32,1567188,35.498994580922,35.6998289408003,35.3012031658903,35.4929086912287,2575117.32710109,0.0,1.0
2017-03-07,58.2,58.55,58.01,58.37,1664624,35.4198780149093,35.6328841541742,35.3042461107369,35.5233381396951,2735218.81580789,0.0,1.0
2017-03-08,58.17,58.47,58.02,58.21,1290575,35.4016203458294,35.5841970366279,35.3103320004302,35.4259639046026,2120602.02376709,0.0,1.0
2017-03-09,58.02,58.47,57.83,58.08,1308068,35.3103320004302,35.5841970366279,35.1947000962578,35.3468473385899,2149345.56149388,0.0,1.0
2017-03-10,58.31,58.55,57.98,58.28,1219101,35.4868228015354,35.6328841541742,35.2859884416571,35.4685651324556,2003159.86887742,0.0,1.0
2017-03-13,58.77,58.97,58.09,58.45,1573550,35.7667737274264,35.8884915212921,35.3529332282832,35.5720252572414,2585571.01640641,0.0,1.0
2017-03-14,58.55,58.65,58.25,58.48,951031,35.6328841541742,35.693743051107,35.4503074633757,35.5902829263212,1562681.95437323,0.0,1.0
2017-03-15,59.7,59.88,58.78,58.78,1783872,36.3327614689018,36.4423074833809,35.7728596171197,35.7728596171197,2931160.58604997,0.0,1.0
2017-03-16,59.51,59.9199,59.4,59.73,1428077,36.2171295647294,36.4665901832571,36.1501847781033,36.3510191379816,2346537.76517849,0.0,1.0
2017-03-17,59.58,59.815,59.44,59.73,1929291,36.2597307925824,36.4027492003746,36.1745283368764,36.3510191379816,3170105.10744097,0.0,1.0
2017-03-20,59.0,59.85,58.96,59.6,1467799,35.906749190372,36.424049814301,35.8824056315988,36.271902571969,2411806.77595901,0.0,1.0
2017-03-21,58.51,59.47,58.34,59.28,1860961,35.6085405954011,36.1927860059563,35.5050804706153,36.0771541017839,3057829.00083422,0.0,1.0
2017-03-22,58.49,58.82,58.29,58.51,1661136,35.5963688160145,35.7972031758929,35.4746510221488,35.6085405954011,2729487.52560089,0.0,1.0
2017-03-23,58.53,58.84,58.29,58.31,1054543,35.6207123747876,35.8093749552794,35.4746510221488,35.4868228015354,1732767.19287869,0.0,1.0
2017-03-24,59.31,60.18,58.94,60.18,1811179,36.0954117708637,36.6248841741794,35.8702338522123,36.6248841741794,2976029.95006447,0.0,1.0
2017-03-27,59.08,59.3,58.15,58.72,943158,35.9554363079182,36.0893258811705,35.3894485664429,35.73634427896,1549745.47277928,0.0,1.0
2017-03-28,59.59,59.77,58.75,59.04,817860,36.2658166822757,36.3753626967548,35.7546019480399,35.9310927491451,1343862.67451186,0.0,1.0
2017-03-29,59.65,60.41,59.51,59.86,1377032,36.3023320204354,36.7648596371249,36.2171295647294,36.4301357039943,2262663.42211188,0.0,1.0
2017-03-30,59.62,59.99,59.45,59.72,1155660,36.2840743513555,36.509252270007,36.1806142265697,36.3449332482884,1898917.09880222,0.0,1.0
2017-03-31,60.22,60.4,59.38,59.57,1220824,36.6492277329525,36.7587737474316,36.1380129987167,36.2536449028891,2005991.00793323,0.0,1.0
2017-04-03,60.13,60.65,59.54,60.16,1918021,36.594454725713,36.9109209897637,36.2353872338093,36.6127123947928,3151586.86184667,0.0,1.0
2017-04-04,60.02,60.3,59.805,60.12,1514787,36.5275099390869,36.6979148504988,36.3966633106813,36.5883688360197,2489014.8792407,0.0,1.0
2017-04-05,60.25,60.79,60.06,60.26,1389853,36.6674854020324,36.9961234454697,36.55185349786,36.6735712917257,2283730.18579994,0.0,1.0
2017-04-06,60.57,60.78,60.15,60.27,719920,36.8622338722175,36.9900375557764,36.6066265050995,36.6796571814189,1182933.04066048,0.0,1.0
2017-04-07,60.47,60.7,60.35,60.58,521387,36.8013749752846,36.9413504382301,36.7283442989652,36.8683197619107,856714.508932724,0.0,1.0
2017-04-10,61.0,61.11,60.47,60.5,1224559,37.1239271290286,37.1908719156548,36.8013749752846,36.8196326443645,2012128.15498689,0.0,1.0
2017-04-11,60.77,60.97,60.41,60.66,2477402,36.9839516660831,37.1056694599488,36.7648596371249,36.917006879457,4070731.02677848,0.0,1.0
2017-04-12,60.5,60.94,60.23,60.79,1546100,36.8196326443645,37.0874117908689,36.6553136226458,36.9961234454697,2540466.68263858,0.0,1.0
2017-04-13,60.33,60.92,60.29,60.5,1215355,36.7161725195786,37.0752400114824,36.6918289608055,36.8196326443645,1997004.64722736,0.0,1.0
2017-04-17,60.48,60.57,60.065,60.5,978281,36.8074608649779,36.8622338722175,36.5548964427066,36.8196326443645,1607457.65911543,0.0,1.0
2017-04-18,60.27,60.484,59.995,60.12,1562969,36.6796571814189,36.8098952208552,36.5122952148537,36.5883688360197,2568184.89780542,0.0,1.0
2017-04-19,60.01,60.69,59.88,60.29,1963931,36.5214240493936,36.9352645485368,36.4423074833809,36.6918289608055,3227023.65468021,0.0,1.0
2017-04-20,60.61,60.85,59.88,60.26,1502677,36.8865774309906,37.0326387836294,36.4423074833809,36.6735712917257,2469116.39173876,0.0,1.0
2017-04-21,60.01,60.7,59.9748,60.59,1391290,36.5214240493936,36.9413504382301,36.5000017176732,36.874405651604,2286091.3853491,0.0,1.0
2017-04-24,61.43,61.54,60.68,60.79,1269327,37.3856203858398,37.4525651724659,36.9291786588436,36.9961234454697,2085688.47608408,0.0,1.0
2017-04-25,62.33,62.54,61.7,61.79,1383191,37.9333504582353,38.0611541417943,37.5499394075585,37.604712414798,2272783.55295618,0.0,1.0
2017-04-26,62.25,62.73,62.11,62.3,1301462,37.8846633406891,38.1767860459667,37.7994608849831,37.9150927891555,2138490.94477729,0.0,1.0
2017-04-27,62.32,63.0099,62.07,62.24,1945656,37.927264568542,38.3471300984817,37.77511732621,37.8785774509958,3196995.17746321,0.0,1.0
2017-04-28,63.26,64.27,62.5,62.96,2401529,38.4993381997107,39.1140130587323,38.0368105830211,38.3167615089122,3946060.67647006,0.0,1.0
2017-05-01,62.34,63.65,62.11,63.61,1759094,37.9394363479286,38.7366878977487,37.7994608849831,38.7123443389756,2890446.73606458,0.0,1.0
2017-05-02,62.18,62.32,61.1,61.83,1504186,37.8420621128361,37.927264568542,37.1847860259615,37.6290559735712,2471595.89773715,0.0,1.0
2017-05-03,62.67,62.72,61.78,61.95,976823,38.140270707807,38.1707001562734,37.5986265251047,37.7020866498906,1605061.95351858,0.0,1.0
2017-05-04,62.82,63.11,62.56,62.63,819909,38.2315590532062,38.4080498543114,38.0733259211808,38.1159271490338,1347229.47887945,0.0,1.0
2017-05-05,63.14,63.16,62.48,62.86,591169,38.4263075233913,38.4384793027778,38.0246388036346,38.2559026119793,971376.462265552,0.0,1.0
2017-05-08,62.89,63.36,62.735,63.09,1791541,38.2741602810592,38.5601970966435,38.1798289908133,38.3958780749249,2943761.86603778,0.0,1.0
2017-05-09,62.7,63.43,62.46,62.94,825957,38.1585283768868,38.6027983244965,38.012467024248,38.3045897295256,1357167.22061453,0.0,1.0
2017-05-10,62.57,62.81,62.24,62.53,1048462,38.0794118108741,38.2254731635129,37.8785774509958,38.055068252101,1722775.22735439,0.0,1.0
2017-05-11,62.62,62.7,62.08,62.18,587372,38.1098412593405,38.1585283768868,37.7812032159032,37.8420621128361,965137.440213953,0.0,1.0
2017-05-12,62.18,62.528,62.0,62.44,994619,37.8420621128361,38.0538510741623,37.732516098357,38.0002952448614,1634303.3642192,0.0,1.0
2017-05-15,62.22,62.64,62.19,62.3,981477,37.8664056716092,38.1220130387271,37.8481480025294,37.9150927891555,1612709.15094501,0.0,1.0
2017-05-16,62.33,62.45,62.05,62.45,889389,37.9333504582353,38.0063811345547,37.7629455468234,38.0063811345547,1461395.20238358,0.0,1.0
2017-05-17,61.2,62.26,61.13,61.9,1233693,37.2456449228943,37.8907492303823,37.2030436950413,37.6716572014241,2027136.64258744,0.0,1.0
2017-05-18,61.16,61.59,60.4,60.75,1376075,37.2213013641212,37.4829946209324,36.7587737474316,36.9717798866966,2261090.93222424,0.0,1.0
2017-05-19,61.84,62.02,60.995,61.48,1867610,37.6351418632644,37.7446878777435,37.120884184182,37.4160498343062,3068754.27279132,0.0,1.0
2017-05-22,62.4,62.5,61.9,62.09,771709,37.9759516860883,38.0368105830211,37.6716572014241,37.7872891055965,1268029.88370244,0.0,1.0
2017-05-23,62.61,62.7,62.13,62.39,769494,38.1037553696473,38.1585283768868,37.8116326643697,37.969865796395,1264390.31724358,0.0,1.0
2017-05-24,63.08,63.22,62.63,62.74,1357922,38.4323934130846,38.5176904181231,38.1582244683178,38.2252435437052,2228789.62648309,0.07,1.0
2017-05-25,63.64,63.87,62.75,63.12,1039053,38.7735814332388,38.9137122272307,38.2313361869223,38.4567639859527,1705422.36429348,0.0,1.0
2017-05-26,63.51,63.9,63.38,63.68,1176221,38.6943770714173,38.9319901568818,38.6151727095957,38.7979520061069,1930559.46015424,0.0,1.0
2017-05-30,63.35,63.79,63.03,63.24,1775771,38.5968947799446,38.8649710814944,38.4019301969994,38.5298757045572,2914615.1132462,0.0,1.0
2017-05-31,62.45,63.56,61.8,63.42,3836831,38.0485568904111,38.7248402875025,37.6525350813035,38.6395432824639,6297481.83722537,0.0,1.0
2017-06-01,62.99,63.43,62.475,62.73,1102834,38.3775596241312,38.6456359256809,38.0637884984537,38.2191509004882,1810107.63426239,0.0,1.0
2017-06-02,63.41,63.83,62.845,62.9,1187665,38.6334506392469,38.8893416543625,38.2892162974841,38.3227258351778,1949342.76912594,0.0,1.0
2017-06-05,63.32,63.56,63.22,63.24,839548,38.5786168502935,38.7248402875025,38.5176904181231,38.5298757045572,1377970.06995588,0.0,1.0
2017-06-06,63.2,63.45,63.04,63.24,1375170,38.505505131689,38.657821212115,38.4080228402164,38.5298757045572,2257099.17848798,0.0,1.0
2017-06-07,63.36,63.76,63.07,63.25,786002,38.6029874231617,38.8466931518432,38.4263007698675,38.5359683477742,1290083.74854738,0.0,1.0
2017-06-08,63.7,63.75,62.81,63.41,982368,38.810137292541,38.8406005086262,38.2678920462245,38.6334506392469,1612383.92764013,0.0,1.0
2017-06-09,63.09,64.0,62.56,64.0,1027121,38.4384860563016,38.9929165890522,38.1155759657985,38.9929165890522,1685838.08933278,0.0,1.0
2017-06-12,62.46,63.345,62.1975,63.04,1138186,38.0546495336281,38.5938484583361,37.8947176491808,38.4080228402164,1868131.71140042,0.0,1.0
2017-06-13,63.27,63.29,62.43,62.68,1013679,38.5481536342083,38.5603389206424,38.036371603977,38.188687684403,1663775.41551264,0.0,1.0
2017-06-14,62.95,63.48,62.93,63.28,1378801,38.3531890512631,38.6760991417661,38.341003764829,38.5542462774253,2263058.82501683,0.0,1.0
2017-06-15,63.04,63.26,62.38,62.66,1170170,38.4080228402164,38.5420609909913,38.0059083878918,38.1765023979689,1920627.81015531,0.0,1.0
2017-06-16,64.05,64.06,62.87,63.17,1674649,39.0233798051374,39.0294724483544,38.3044479055267,38.4872272020379,2748641.17320456,0.0,1.0
2017-06-19,64.79,64.83,64.19,64.31,1369935,39.4742354031983,39.4986059760665,39.1086768101759,39.1817885287804,2248506.84866739,0.0,1.0
2017-06-20,64.47,65.21,64.3,64.5,1759485,39.279270820253,39.730126418314,39.1756958855634,39.2975487499042,2887884.51468686,0.0,1.0
2017-06-21,64.37,64.7,64.28,64.52,1462530,39.2183443880826,39.4194016142449,39.1635105991293,39.3097340363382,2400485.22111014,0.0,1.0
2017-06-22,64.1,64.53,63.91,64.34,1043464,39.0538430212226,39.3158266795553,38.9380828000988,39.2000664584315,1712662.24334575,0.0,1.0
2017-06-23,64.1,64.16,63.67,63.95,6382901,39.0538430212226,39.0903988805248,38.7918593628899,38.962453372967,10476406.9922047,0.0,1.0
2017-06-26,64.11,64.72,63.94,64.3,1009496,39.0599356644396,39.431586900679,38.9563607297499,39.1756958855634,1656909.75827491,0.0,1.0
2017-06-27,63.37,64.09,63.37,63.79,696894,38.6090800663787,39.0477503780055,38.6090800663787,38.8649710814944,1143828.67201379,0.0,1.0
2017-06-28,64.41,64.55,63.595,63.79,830150,39.2427149609508,39.3280119659894,38.7461645387621,38.8649710814944,1362544.90937251,0.0,1.0
2017-06-29,62.86,64.37,62.75,64.37,1290325,38.2983552623097,39.2183443880826,38.2313361869223,39.2183443880826,2117841.06509195,0.0,1.0
2017-06-30,63.35,63.68,62.9,62.92,1168734,38.5968947799446,38.7979520061069,38.3227258351778,38.3349111216119,1918270.86925324,0.0,1.0
2017-07-03,63.33,63.73,63.19,63.65,652599,38.5847094935105,38.8284152221921,38.499412488472,38.7796740764558,1071126.23659771,0.0,1.0
2017-07-05,63.61,63.98,63.185,63.63,891319,38.7553035035876,38.9807313026181,38.4963661668635,38.7674887900217,1462943.04171174,0.0,1.0
2017-07-06,63.33,63.78,63.22,63.4,1473941,38.5847094935105,38.8588784382773,38.5176904181231,38.6273579960298,2419214.36639816,0.0,1.0
2017-07-07,63.85,64.0,63.46,63.61,1075886,38.9015269407966,38.9929165890522,38.6639138553321,38.7553035035876,1765877.24190225,0.0,1.0
2017-07-10,64.6,64.945,63.76,63.82,1975085,39.3584751820745,39.5686713730624,38.8466931518432,38.8832490111455,3241753.91474795,0.0,1.0
2017-07-11,63.97,64.68,63.38,64.68,1104755,38.9746386594011,39.4072163278109,38.6151727095957,39.4072163278109,1813260.61718223,0.0,1.0
2017-07-12,64.7,64.9,64.2,64.24,1117482,39.4194016142449,39.5412544785857,39.114769453393,39.1391400262611,1834149.74452257,0.0,1.0
2017-07-13,64.39,64.86,64.31,64.75,864117,39.2305296745167,39.5168839057176,39.1817885287804,39.4498648303301,1418295.75311961,0.0,1.0
2017-07-14,64.56,64.79,64.32,64.42,1071314,39.3341046092064,39.4742354031983,39.1878811719974,39.2488076041678,1758373.10972656,0.0,1.0
2017-07-17,64.14,64.57,63.78,64.57,1388222,39.0782135940907,39.3401972524234,38.8588784382773,39.3401972524234,2278521.73604641,0.0,1.0
2017-07-18,63.75,64.22,63.63,64.03,1029892,38.8406005086262,39.126954739827,38.7674887900217,39.0111945187033,1690386.19743838,0.0,1.0
2017-07-19,63.97,63.99,63.58,63.94,1325484,38.9746386594011,38.9868239458351,38.7370255739365,38.9563607297499,2175548.36674663,0.0,1.0
2017-07-20,63.5,64.15,62.83,64.01,1556946,38.6882844282002,39.0843062373078,38.2800773326586,38.9990092322692,2555452.44409793,0.0,1.0
2017-07-21,63.25,63.49,63.08,63.24,1277038,38.5359683477742,38.6821917849832,38.4323934130846,38.5298757045572,2096032.79645275,0.0,1.0
2017-07-24,63.29,63.4,63.05,63.33,1203459,38.5603389206424,38.6273579960298,38.4141154834334,38.5847094935105,1975265.83640129,0.0,1.0
2017-07-25,63.07,63.73,62.97,63.57,1713675,38.4263007698675,38.8284152221921,38.3653743376971,38.7309329307195,2812695.47379262,0.0,1.0
2017-07-26,62.18,63.22,62.14,63.11,1740886,37.884055523551,38.5176904181231,37.8596849506829,38.4506713427357,2857357.53429847,0.0,1.0
2017-07-27,62.58,62.79,62.05,62.16,1840194,38.1277612522326,38.2557067597904,37.8048511617295,37.8718702371169,3020354.1130613,0.0,1.0
2017-07-28,64.47,64.82,62.6387,63.5,2209437,39.279270820253,39.4925133328494,38.1635250679166,38.6882844282002,3626401.41773086,0.0,1.0
2017-07-31,64.74,64.91,64.21,64.76,1975555,39.4437721871131,39.5473471218028,39.12086209661,39.4559574735472,3242525.33690949,0.0,1.0
2017-08-01,65.2,65.73,64.26,64.79,1849672,39.7240337750969,40.0469438656,39.1513253126952,39.4742354031983,3035910.57954451,0.0,1.0
2017-08-02,66.28,66.54,65.3,65.31,1813318,40.3820392425372,40.5404479661802,39.7849602072673,39.7910528504843,2976241.89601101,0.0,1.0
2017-08-03,66.53,66.54,66.06,66.35,1102810,40.5343553229632,40.5404479661802,40.2480010917623,40.4246877450564,1810068.24249244,0.0,1.0
2017-08-04,67.17,67.2,66.52,66.68,1117712,40.9242844888537,40.9425624185048,40.5282626797461,40.6257449712188,1834527.2489846,0.0,1.0
2017-08-07,67.22,67.48,66.72,67.0,1466482,40.9547477049389,41.1131564285819,40.6501155440869,40.820709554164,2406971.73256209,0.0,1.0
2017-08-08,66.92,67.2,66.85,66.97,1172732,40.7719684084277,40.9425624185048,40.7293199059084,40.8024316245129,1924832.88159759,0.0,1.0
2017-08-09,66.82,66.98,66.545,66.86,948769,40.7110419762573,40.8085242677299,40.5434942877887,40.7354125491255,1557237.09103228,0.0,1.0
2017-08-10,65.53,66.72,65.51,66.55,1035151,39.9250910012592,40.6501155440869,39.9129057148251,40.5465406093972,1699017.91902893,0.0,1.0
2017-08-11,65.6,66.08,65.4,65.62,705331,39.9677395037785,40.2601863781964,39.8458866394377,39.9799247902126,1157676.52047536,0.0,1.0
2017-08-14,66.25,66.38,65.98,66.1,492839,40.3637613128861,40.4429656747076,40.199259946026,40.2723716646305,808908.354622946,0.0,1.0
2017-08-15,66.12,66.38,65.92,66.2,591798,40.2845569510645,40.4429656747076,40.1627040867237,40.3332980968009,971332.11139774,0.0,1.0
2017-08-16,66.15,66.63,66.0,66.31,638816,40.3028348807157,40.5952817551335,40.2114452324601,40.4003171721883,1048503.87137952,0.0,1.0
2017-08-17,65.16,66.0475,65.11,65.87,509820,39.6996632022288,40.240385287741,39.6691999861436,40.1322408706386,836779.673187126,0.0,1.0
2017-08-18,65.03,65.39,64.68,64.95,959430,39.6204588404072,39.8397939962207,39.4072163278109,39.5717176946709,1574735.24350933,0.0,1.0
2017-08-21,65.42,65.52,64.64,65.0,703180,39.8580719258718,39.9189983580422,39.3828457549427,39.6021809107561,1154146.03309349,0.0,1.0
2017-08-22,65.86,66.0,65.59,65.59,776239,40.1261482274215,40.2114452324601,39.9616468605615,39.9616468605615,1274059.50479601,0.0,1.0
2017-08-23,65.03,65.7,64.98,65.64,637429,39.6631073429265,40.0717538433073,39.6326113354354,40.035158634318,1045102.37969019,0.07,1.0
2017-08-24,64.88,65.34,64.63,65.12,1163624,39.5716193204532,39.8521825893714,39.4191392829977,39.7180001564105,1907830.06650877,0.0,1.0
2017-08-25,64.69,65.25,64.1,65.05,1407812,39.455734491987,39.7972897758874,39.095881603592,39.675305745923,2308190.67120637,0.0,1.0
2017-08-28,64.49,65.06,64.245,64.95,692156,39.3337504620226,39.6814049474212,39.1843200253162,39.6143137309408,1134830.51871949,0.0,1.0
2017-08-29,64.46,64.57,63.971,64.26,1812778,39.315452857528,39.3825440740084,39.017201904265,39.1934688275636,2972156.27411056,0.0,1.0
2017-08-30,64.8,64.94,64.35,64.42,1586055,39.5228257084675,39.6082145294425,39.2483616410475,39.2910560515351,2600430.56531712,0.0,1.0
2017-08-31,64.97,65.14,64.69,64.85,1291870,39.6265121339372,39.7301985594069,39.455734491987,39.5533217159586,2118096.93511021,0.0,1.0
2017-09-01,65.1,65.4,64.92,65.25,814152,39.7058017534141,39.8887777983607,39.5960161264461,39.7972897758874,1334850.14429768,0.0,1.0
2017-09-05,65.09,65.74,64.85,64.99,1043008,39.6997025519158,40.0961506493002,39.5533217159586,39.6387105369336,1710073.03219011,0.0,1.0
2017-09-06,64.73,65.99,64.644,65.5,1901470,39.4801312979799,40.2486306867557,39.4276781650952,39.9497698133429,3117572.03062538,0.0,1.0
2017-09-07,65.57,65.64,64.62,64.94,809775,39.9924642238304,40.035158634318,39.4130400814995,39.6082145294425,1327673.79506365,0.0,1.0
2017-09-08,66.48,67.09,65.48,65.53,1110171,40.5474915601685,40.9195428515599,39.9375714103464,39.9680674178375,1820190.72549733,0.0,1.0
2017-09-11,67.52,67.61,66.62,66.98,1445124,41.1818085159834,41.2367013294674,40.6328803811436,40.8524516350795,2369365.8922757,0.0,1.0
2017-09-12,67.87,68.08,67.61,67.61,845880,41.3952805684211,41.5233637998837,41.2367013294674,41.2367013294674,1386870.06856032,0.0,1.0
2017-09-13,68.69,68.71,67.53,67.73,1892731,41.8954150912751,41.9076134942716,41.1879077174816,41.309891747446,3103243.92554057,0.0,1.0
2017-09-14,69.19,69.2,67.95,68.35,1816116,42.2003751661862,42.2064743676844,41.4440741804068,41.6880422403357,2977629.12166442,0.0,1.0
2017-09-15,69.36,70.21,69.05,70.07,2709549,42.3040615916559,42.8224937190046,42.1149863452111,42.7371048980295,4442465.13382224,0.0,1.0
2017-09-18,70.31,70.48,69.32,69.49,1321617,42.8834857339868,42.9871721594566,42.279664785663,42.3833512111328,2166868.89322421,0.0,1.0
2017-09-19,70.08,70.53,70.01,70.31,952431,42.7432040995278,43.0176681669477,42.7005096890402,42.8834857339868,1561566.70717948,0.0,1.0
2017-09-20,70.17,70.66,69.94,70.22,2016768,42.7980969130117,43.0969577864245,42.6578152785527,42.8285929205028,3306609.89080043,0.0,1.0
2017-09-21,69.93,70.41,69.81,70.2,952827,42.6517160770545,42.944477748969,42.5785256590758,42.8163945175064,1562215.97249743,0.0,1.0
2017-09-22,70.03,70.125,69.59,69.86,2307117,42.7127080920367,42.7706505062698,42.444343226115,42.6090216665669,3782654.17312939,0.0,1.0
2017-09-25,70.03,70.25,69.59,70.08,975898,42.7127080920367,42.8468905249975,42.444343226115,42.7432040995278,1600042.23550371,0.0,1.0
2017-09-26,69.85,70.36,69.8,70.04,1183695,42.6029224650687,42.9139817414779,42.5724264575776,42.7188072935349,1940737.6528639,0.0,1.0
2017-09-27,70.21,70.27,69.68,69.85,890824,42.8224937190046,42.859088927994,42.499236039599,42.6029224650687,1460558.4030302,0.0,1.0
2017-09-28,69.92,70.28,69.7,69.97,1324456,42.6456168755562,42.8651881294922,42.5114344425954,42.6761128830473,2171523.60089508,0.0,1.0
2017-09-29,70.79,71.07,69.75,69.89,1057472,43.1762474059014,43.3470250478516,42.5419304500865,42.6273192710616,1733787.61188422,0.0,1.0
2017-10-02,71.55,71.55,70.9,71.03,892441,43.6397867197661,43.6397867197661,43.2433386223818,43.3226282418587,1463209.56974517,0.0,1.0
2017-10-03,71.48,71.91,71.28,71.74,905665,43.5970923092786,43.8593579737021,43.4751082793142,43.7556715482323,1484891.09642347,0.0,1.0
2017-10-04,71.91,71.94,71.34,71.43,1057635,43.8593579737021,43.8776555781967,43.5117034883035,43.5665963017875,1734054.85998226,0.0,1.0
2017-10-05,71.57,72.01,71.14,72.01,1268874,43.6519851227626,43.9203499886843,43.3897194583391,43.9203499886843,2080393.63902021,0.0,1.0
2017-10-06,71.55,71.88,71.29,71.46,1050800,43.6397867197661,43.8410603692074,43.4812074808124,43.5848939062822,1722848.47501205,0.0,1.0
2017-10-09,71.9,72.1,71.48,71.76,649101,43.8532587722039,43.9752428021683,43.5970923092786,43.7678699512288,1064239.31098096,0.0,1.0
2017-10-10,71.92,72.31,71.4,72.25,941722,43.8654571752003,44.1033260336309,43.5482986972929,44.0667308246416,1544008.67109373,0.0,1.0
2017-10-11,72.35,72.55,71.85,72.06,976733,44.1277228396238,44.2497068695882,43.8227627647128,43.9508459961754,1601411.26717162,0.0,1.0
2017-10-12,72.89,73.01,72.27,72.49,972221,44.4570797205277,44.5302701385063,44.078929227638,44.2131116605989,1594013.57748828,0.0,1.0
2017-10-13,72.35,73.21,72.19,73.18,721222,44.1277228396238,44.6522541684707,44.0301356156522,44.6339565639761,1182485.93723367,0.0,1.0
2017-10-16,72.02,72.7,71.9,72.44,982849,43.9264491901825,44.3411948920615,43.8532587722039,44.1826156531078,1611438.80930445,0.0,1.0
2017-10-17,71.49,72.28,71.48,72.08,1314820,43.6031915107768,44.0850284291362,43.5970923092786,43.9630443991718,2155724.81149157,0.0,1.0
2017-10-18,71.62,71.95,71.38,71.5,855766,43.6824811302537,43.883754779695,43.5361002942964,43.609290712275,1403078.74768477,0.0,1.0
2017-10-19,71.1,71.585,71.005,71.38,1104184,43.3653226523462,43.6611339250099,43.3073802381131,43.5361002942964,1810374.68646051,0.0,1.0
2017-10-20,72.01,72.0716,71.26,71.5,1562825,43.9203499886843,43.9579210699133,43.4629098763178,43.609290712275,2562343.61244832,0.0,1.0
2017-10-23,72.09,72.31,71.44,72.01,1030225,43.96914360067,44.1033260336309,43.5726955032857,43.9203499886843,1689114.55097953,0.0,1.0
2017-10-24,73.31,73.34,72.31,72.31,1276896,44.7132461834529,44.7315437879476,44.1033260336309,44.1033260336309,2093546.1803854,0.0,1.0
2017-10-25,72.47,73.37,72.05,72.95,1429576,44.2009132576024,44.7498413924422,43.9447467946772,44.493674929517,2343874.03075164,0.0,1.0
2017-10-26,73.47,73.76,72.57,73.1,1765727,44.8108334074244,44.9877102508728,44.2619052725846,44.5851629519903,2895013.3890727,0.0,1.0
2017-10-27,74.1,74.35,71.5,72.2,450533,45.1950831018123,45.3475631392678,43.609290712275,44.0362348171505,738675.382558624,0.0,1.0
2017-10-30,72.46,73.89,72.38,73.75,1583424,44.1948140561042,45.0669998703497,44.1460204441184,44.9816110493746,2596116.88589405,0.0,1.0
2017-10-31,72.26,72.77,72.215,72.61,1229289,44.0728300261398,44.383889302549,44.0453836193978,44.2863020785775,2015491.70060819,0.0,1.0
2017-11-01,72.86,73.07,72.25,72.73,1221722,44.438782116033,44.5668653474956,44.0667308246416,44.3594924965561,2003085.15853508,0.0,1.0
2017-11-02,73.31,73.495,72.64,72.9,985089,44.7132461834529,44.82608141117,44.3045996830722,44.4631789220259,1615111.42120398,0.0,1.0
2017-11-03,73.64,73.98,73.3,73.3,1009840,44.9145198328942,45.1218926838337,44.7071469819547,44.7071469819547,1655692.14313491,0.0,1.0
2017-11-06,72.86,73.59,72.76,73.5,831589,44.438782116033,44.8840238254031,44.3777901010508,44.8291310119191,1363439.13255309,0.0,1.0
2017-11-07,73.47,73.47,72.67,72.8,1072504,44.8108334074244,44.8108334074244,44.3228972875668,44.4021869070437,1758433.46102429,0.0,1.0
2017-11-08,72.77,73.25,72.68,73.21,1130286,44.383889302549,44.6766509744636,44.328996489065,44.6522541684707,1853170.45244334,0.0,1.0
2017-11-09,72.63,72.85,72.101,72.45,1015688,44.2985004815739,44.4326829145348,43.9758527223181,44.188714854606,1665280.2834869,0.0,1.0
2017-11-10,72.65,72.795,71.9,72.28,1825247,44.3106988845704,44.3991373062946,43.8532587722039,44.0850284291362,2992599.93383166,0.0,1.0
2017-11-13,72.6,72.7,72.05,72.26,833358,44.2802028770793,44.3411948920615,43.9447467946772,44.0728300261398,1366339.51221839,0.0,1.0
2017-11-14,72.67,72.695,72.14,72.23,1224035,44.3228972875668,44.3381452913124,43.9996396081611,44.0545324216451,2006877.45823313,0.0,1.0
2017-11-15,71.85,72.71,71.67,72.59,1726029,43.8227627647128,44.3472940935597,43.7129771377448,44.2741036755811,2829926.18050682,0.0,1.0
2017-11-16,72.44,72.93,72.03,72.19,982711,44.1826156531078,44.4814765265206,43.9325483916807,44.0301356156522,1611212.55017849,0.0,1.0
2017-11-17,72.25,72.709,71.75,72.09,2936981,44.0667308246416,44.3466841734099,43.7617707497306,43.96914360067,4815353.28986424,0.0,1.0
2017-11-20,72.81,73.16,72.25,72.38,873289,44.4082861085419,44.6217581609796,44.0667308246416,44.1460204441184,1431808.73800418,0.0,1.0
2017-11-21,72.45,73.16,72.41,72.89,1263633,44.188714854606,44.6217581609796,44.1643180486131,44.4570797205277,2071800.71091063,0.0,1.0
2017-11-22,72.0,72.53,71.756,72.38,1932814,43.9569451976736,44.2805171553787,43.8079799945037,44.1889401862169,3165884.42108951,0.07,1.0
2017-11-24,72.13,72.4,72.06,72.07,362999,44.0363119042805,44.2011504487718,43.9935759853383,43.9996811166158,594580.171175845,0.0,1.0
2017-11-27,72.76,73.035,72.215,72.33,958946,44.4209351747602,44.5888262848902,44.0882055201389,44.1584145298296,1570721.34311222,0.0,1.0
2017-11-28,73.29,73.83,72.59,73.06,1292572,44.7445071324653,45.0741842214478,44.3171479430434,44.6040891130838,2117189.52674003,0.0,1.0
2017-11-29,73.42,73.48,72.67,73.38,920035,44.8238738390722,44.8605046267369,44.3659889932631,44.7994533139623,1506986.43188485,0.0,1.0
2017-11-30,74.65,74.75,73.43,73.49,1571015,45.5748049861991,45.6358562989736,44.8299789703496,44.8666097580143,2573269.8096133,0.0,1.0
2017-12-01,74.58,75.69,73.55,75.55,1322311,45.5320690672569,46.2097386390544,44.9032405456791,46.12426680117,2165901.00999645,0.0,1.0
2017-12-04,74.23,75.54,74.23,75.07,1074180,45.318389472546,46.1181616698926,45.318389472546,45.8312204998522,1759470.76513618,0.0,1.0
2017-12-05,72.95,74.54,72.88,74.43,1139295,44.5369326690318,45.5076485421471,44.4941967500896,45.4404920980951,1866126.94833811,0.0,1.0
2017-12-06,73.29,73.66,72.685,72.99,1119592,44.7445071324653,44.9703969897311,44.3751466901792,44.5613531941416,1833854.09603637,0.0,1.0
2017-12-07,73.6,74.23,73.2,73.55,898646,44.9337662020663,45.318389472546,44.6895609509682,44.9032405456791,1471951.96820512,0.0,1.0
2017-12-08,73.69,74.24,73.28,73.96,994857,44.9887123835634,45.3244946038234,44.7384020011878,45.1535509280547,1629542.35509048,0.0,1.0
2017-12-11,73.01,73.99,72.86,73.83,960917,44.5735634566965,45.1718663218871,44.4819864875347,45.0741842214478,1573949.77491888,0.0,1.0
2017-12-12,72.52,72.95,72.26,72.95,761601,44.2744120241012,44.5369326690318,44.1156786108874,44.5369326690318,1247476.86067371,0.0,1.0
2017-12-13,72.41,73.03,72.18,72.47,938081,44.2072555800492,44.5857737192514,44.0668375606678,44.243886367714,1536545.17383466,0.0,1.0
2017-12-14,71.4,72.79,71.37,72.63,1094341,43.5906373210263,44.4392505685925,43.572321927194,44.3415684681532,1792493.80605662,0.0,1.0
2017-12-15,72.06,72.32,71.71,71.83,2384374,43.9935759853383,44.1523093985521,43.7798963906274,43.8531579659569,3905524.53606548,0.0,1.0
2017-12-18,72.73,73.12,72.1,72.38,1060326,44.4026197809278,44.6407199007485,44.0179965104481,44.1889401862169,1736778.37840379,0.0,1.0
2017-12-19,72.73,73.1,72.01,72.93,942583,44.4026197809278,44.6285096381936,43.9630503289511,44.5247224064769,1543919.29864116,0.0,1.0
2017-12-20,72.99,73.44,72.9,73.23,767168,44.5613531941416,44.8360841016271,44.5064070126445,44.7078763448005,1256595.41971364,0.0,1.0
2017-12-21,72.8,73.31,72.62,73.27,824075,44.44535569987,44.7567173950202,44.3354633368758,44.7322968699103,1349807.17457,0.0,1.0
2017-12-22,72.47,72.84,72.15,72.84,980803,44.243886367714,44.4697762249798,44.0485221668354,44.4697762249798,1606522.37507481,0.0,1.0
2017-12-26,72.62,72.76,72.24,72.69,417306,44.3354633368758,44.4209351747602,44.1034683483325,44.378199255818,683533.213349643,0.0,1.0
2017-12-27,72.37,72.89,72.23,72.53,771041,44.1828350549394,44.5003018813671,44.0973632170551,44.2805171553787,1262939.26364424,0.0,1.0
2017-12-28,72.5,72.66,72.04,72.5,798127,44.2622017615463,44.3598838619856,43.9813657227834,44.2622017615463,1307305.22199803,0.0,1.0
2017-12-29,72.35,73.0,72.35,72.77,817014,44.1706247923845,44.5674583254191,44.1706247923845,44.4270403060376,1338241.49370401,0.0,1.0
2018-01-02,72.38,73.18,71.835,72.99,1080371,44.1889401862169,44.6773506884133,43.8562105315956,44.5613531941416,1769611.41521993,0.0,1.0
2018-01-03,72.42,72.57,71.27,72.24,1566879,44.2133607113267,44.3049376804885,43.5112706144194,44.1034683483325,2566495.1805152,0.0,1.0
2018-01-04,74.25,74.35,72.43,72.72,1484104,45.3305997351009,45.3916510478754,44.2194658426042,44.3965146496503,2430912.51040018,0.0,1.0
2018-01-05,73.4,74.61,72.87,74.42,2124639,44.8116635765173,45.5503844610893,44.4880916188122,45.4343869668176,3480087.32890965,0.0,1.0
2018-01-08,73.25,73.5,73.06,73.16,1010373,44.7200866073554,44.8727148892918,44.6040891130838,44.6651404258583,1654957.04200687,0.0,1.0
2018-01-09,73.78,74.47,73.2,73.22,1117941,45.0436585650605,45.4649126232049,44.6895609509682,44.7017712135231,1831149.81348295,0.0,1.0
2018-01-10,73.02,73.83,72.53,73.41,889091,44.579668587974,45.0741842214478,44.2805171553787,44.8177687077947,1456301.1990967,0.0,1.0
2018-01-11,73.71,73.81,73.01,73.13,1179462,45.0009226461183,45.0619739588929,44.5735634566965,44.646825032026,1931919.14538444,0.0,1.0
2018-01-12,74.47,74.78,73.76,73.94,1283230,45.4649126232049,45.654171692806,45.0314483025056,45.1413406654998,2101887.6444783,0.0,1.0
2018-01-16,73.99,75.63,73.72,74.82,1339374,45.1718663218871,46.1731078513896,45.0070277773958,45.6785922179158,2193849.63095897,0.0,1.0
2018-01-17,74.74,75.24,74.02,74.47,1525098,45.6297511676962,45.9350077315689,45.1901817157194,45.4649126232049,2498059.30567285,0.0,1.0
2018-01-18,74.46,75.24,74.25,74.86,809762,45.4588074919274,45.9350077315689,45.3305997351009,45.7030127430256,1326362.9612525,0.0,1.0
2018-01-19,74.56,74.945,74.0,74.63,1811708,45.519858804702,45.754906358884,45.1779714531645,45.5625947236442,2967516.86026862,0.0,1.0
2018-01-22,74.2,75.07,73.85,74.55,1364811,45.3000740787136,45.8312204998522,45.0863944840027,45.5137536734245,2235514.58269217,0.0,1.0
2018-01-23,75.06,75.25,73.78,74.44,1476479,45.8251153685747,45.9411128628464,45.0436585650605,45.4465972293725,2418423.01647536,0.0,1.0
2018-01-24,75.36,76.68,75.06,75.48,1568170,46.0082693068984,46.8141466355224,45.8251153685747,46.0815308822278,2568609.79515873,0.0,1.0
2018-01-25,74.81,75.895,74.56,75.79,1439442,45.6724870866384,46.3348938302422,45.519858804702,46.2707899518289,2357757.65431227,0.0,1.0
2018-01-26,76.57,76.59,74.57,75.21,2176495,46.7469901914704,46.7592004540253,45.5259639359794,45.9166923377365,3565025.71539693,0.0,1.0
2018-01-29,76.38,76.67,76.0,76.2,1596683,46.6309926971987,46.8080415042449,46.3989977086555,46.5211003342046,2615313.13158869,0.0,1.0
2018-01-30,76.03,76.43,75.63,75.9,1262546,46.4173131024878,46.661518353586,46.1731078513896,46.3379463958809,2068007.94712211,0.0,1.0
2018-01-31,76.02,76.53,75.62,76.33,1265224,46.4112079712104,46.7225696663606,46.1670027201122,46.6004670408115,2072394.42118515,0.0,1.0
2018-02-01,75.55,76.57,75.205,75.52,1440479,46.12426680117,46.7469901914704,45.9136397720978,46.1059514073376,2359456.22548605,0.0,1.0
2018-02-02,75.35,76.29,75.0,75.34,1404318,46.0021641756209,46.5760465157017,45.78848458091,45.9960590443435,2300225.7219037,0.0,1.0
2018-02-05,71.66,75.415,71.65,75.04,1929687,43.7493707342401,46.0418475289244,43.7432656029627,45.8129051060198,3160762.50010552,0.0,1.0
2018-02-06,72.11,72.59,69.45,70.33,2828083,44.0241016417256,44.3171479430434,42.4001367219227,42.9373882743387,4632304.97670654,0.0,1.0
2018-02-07,71.69,73.05,71.68,71.92,2506631,43.7676861280725,44.5979839818063,43.7615809967951,43.908104147454,4105777.39623161,0.0,1.0
2018-02-08,69.14,72.3,69.03,71.71,2327922,42.2108776523216,44.1400991359972,42.1437212082696,43.7798963906274,3813058.05592857,0.0,1.0
2018-02-09,72.45,75.81,69.51,75.81,4135075,44.2316761051591,46.2830002143838,42.4367675095874,46.2830002143838,6773113.97917062,0.0,1.0
2018-02-12,74.3,74.98,72.8,72.8,3460276,45.3611253914882,45.7762743183551,44.44535569987,44.44535569987,5667815.87937065,0.0,1.0
2018-02-13,74.14,74.75,73.8,74.09,3148572,45.2634432910489,45.6358562989736,45.0558688276154,45.2329176346616,5157255.1955225,0.0,1.0
2018-02-14,74.19,74.42,73.475,73.75,1689974,45.2939689474362,45.4343869668176,44.8574520610982,45.0253431712282,2768120.65653825,0.0,1.0
2018-02-15,75.08,75.09,74.1,74.86,1663133,45.8373256311296,45.8434307624071,45.2390227659391,45.7030127430256,2724155.99995647,0.0,1.0
2018-02-16,75.65,75.98,74.81,75.08,2082542,46.1853181139446,46.3867874461006,45.6724870866384,45.8373256311296,3411133.85667973,0.0,1.0
2018-02-20,75.85,76.21,75.265,75.34,1456290,46.3074207394936,46.527205465482,45.9502705597626,45.9960590443435,2385354.11249527,0.0,1.0
2018-02-21,76.01,77.22,75.99,76.11,1256864,46.4051028399329,47.1438237245049,46.392892577378,46.4661541527075,2058701.0219443,0.0,1.0
2018-02-22,76.68,77.18,76.11,76.34,1058117,46.8568825544646,47.1624177823888,46.5085723946309,46.6491185994761,1731579.37824161,0.07,1.0
2018-02-23,77.14,77.23,76.433,77.15,1285652,47.1379749641549,47.1929713051813,46.70594815187,47.1440856687134,2103934.14981055,0.0,1.0
2018-02-26,77.96,78.13,76.975,77.29,1461518,47.6390527379507,47.7429347154449,47.0371483389399,47.2296355325322,2391734.02348599,0.0,1.0
2018-02-27,77.76,78.83,77.74,78.08,1013238,47.516838646781,48.1706840345389,47.504617237664,47.7123811926525,1658136.12866136,0.0,1.0
2018-02-28,76.8,78.26,76.79,78.04,1623336,46.9302110091664,47.8223738747052,46.9241003046079,47.6879383744186,2656544.73140232,0.0,1.0
2018-03-01,74.7,77.13,74.22,77.06,1623210,45.6469630518845,47.1318642595964,45.3536492330772,47.089089327687,2656338.53586661,0.0,1.0
2018-03-02,73.99,74.48,73.29,74.01,1936227,45.213103028232,45.5125275515978,44.7853537091381,45.225324437349,3168582.25016196,0.0,1.0
2018-03-05,74.26,74.61,73.11,73.53,1280261,45.3780920513111,45.5919667108581,44.6753610270854,44.9320106185417,2095111.92653269,0.0,1.0
2018-03-06,75.12,75.49,74.11,74.67,1404421,45.9036126433409,46.1297087120048,45.2864314829339,45.628630938209,2298296.35283193,0.0,1.0
2018-03-07,77.96,78.09,73.41,74.9,2932633,47.6390527379507,47.718491897211,44.8586821638399,45.7691771430542,4799173.27360852,0.0,1.0
2018-03-08,78.36,78.46,77.38,78.23,2191563,47.8834809202901,47.9445879658749,47.2846318735585,47.8040417610298,3586432.59385996,0.0,1.0
2018-03-09,80.27,80.31,78.13,78.82,2101933,49.0506254909608,49.0750683091947,47.7429347154449,48.1645733299804,3439755.56318018,0.0,1.0
2018-03-12,78.53,80.215,77.99,80.2,1216268,47.9873628977843,49.0170166158891,47.6573848516261,49.0078505590514,1990389.14147979,0.0,1.0
2018-03-13,77.99,79.215,77.81,78.74,1605147,47.6573848516261,48.4059461600406,47.5473921695734,48.1156876935125,2626778.93299738,0.0,1.0
2018-03-14,77.61,78.9,77.42,78.45,1064447,47.4251780784037,48.2134589664483,47.3090746917925,47.9384772613165,1741938.24920226,0.0,1.0
2018-03-15,78.1,78.42,77.22,77.77,724844,47.7246026017695,47.920145147641,47.1868606006228,47.5229493513395,1186187.27687218,0.0,1.0
2018-03-16,78.23,78.43,77.61,78.02,1970427,47.8040417610298,47.9262558521995,47.4251780784037,47.6757169653016,3224549.60985457,0.0,1.0
2018-03-19,77.78,78.19,77.01,78.19,933375,47.5290600558979,47.7795989427958,47.0585358048946,47.7795989427958,1527442.52494409,0.0,1.0
2018-03-20,78.16,78.48,77.78,78.1,1277730,47.7612668291204,47.9568093749919,47.5290600558979,47.7246026017695,2090970.01462093,0.0,1.0
2018-03-21,78.35,79.202,77.53,78.21,1114697,47.8773702157316,48.3980022441145,47.3762924419358,47.7918203519128,1824170.99261026,0.0,1.0
2018-03-22,76.69,78.23,76.52,77.56,1539091,46.862993259023,47.8040417610298,46.7591112815288,47.3946245556113,2518680.10516537,0.0,1.0
2018-03-23,76.02,77.68,75.97,76.75,2099081,46.4535760536045,47.4679530103131,46.4230225308121,46.899657486374,3435088.34359413,0.0,1.0
2018-03-26,78.09,78.19,76.645,77.31,1687428,47.718491897211,47.7795989427958,46.8354950885099,47.2418569416491,2761429.52723327,0.0,1.0
2018-03-27,76.8,78.47,76.47,78.12,1569995,46.9302110091664,47.9506986704334,46.7285577587364,47.7368240108864,2569253.65147941,0.0,1.0
2018-03-28,76.65,77.1,75.78,76.99,1813641,46.8385504407891,47.1135321459209,46.3069191442009,47.0463143957776,2967973.63158658,0.0,1.0
2018-03-29,77.52,77.96,76.6,77.02,1374861,47.3701817373773,47.6390527379507,46.8079969179967,47.0646465094531,2249922.22556545,0.0,1.0
2018-04-02,75.44,77.394,74.56,77.19,1681650,46.0991551892124,47.2931868599404,45.5614131880657,47.1685284869473,2751973.98909573,0.0,1.0
2018-04-03,76.3,76.35,74.84,75.67,1604727,46.6246757812421,46.6552293040346,45.7325129157033,46.2397013940576,2626091.61454502,0.0,1.0
2018-04-04,76.63,76.67,74.4,75.01,1794578,46.8263290316721,46.8507718499061,45.4636419151299,45.8363948931975,2936777.55621172,0.0,1.0
2018-04-05,77.42,78.08,76.88,77.33,1310824,47.3090746917925,47.7123811926525,46.9790966456343,47.2540783507661,2145127.43572231,0.0,1.0
2018-04-06,74.72,77.01,73.88,76.69,1619052,45.6591844610015,47.0585358048946,45.1458852780887,46.862993259023,2649534.08318819,0.0,1.0
2018-04-09,74.11,75.58,73.94,74.94,2083533,45.2864314829339,46.1847050530312,45.1825495054396,45.7936199612881,3409644.46907656,0.0,1.0
2018-04-10,75.8,75.97,74.97,75.14,1590614,46.3191405533179,46.4230225308121,45.8119520749636,45.9158340524578,2602996.07807303,0.0,1.0
2018-04-11,74.45,75.37,74.36,75.13,1128533,45.4941954379224,46.056380257303,45.439199096896,45.9097233478994,1846813.22619818,0.0,1.0
2018-04-12,74.75,75.38,74.63,75.0,1329306,45.6775165746769,46.0624909618615,45.6041881199751,45.8302841886391,2175372.7205714,0.0,1.0
2018-04-13,74.7,75.825,74.16,75.36,2476984,45.6469630518845,46.3344173147141,45.3169850057263,46.0502695527445,4053516.2128899,0.0,1.0
2018-04-16,75.26,75.58,74.89,75.4,1432085,45.9891625071597,46.1847050530312,45.7630664384957,46.0747123709785,2343567.72822773,0.0,1.0
2018-04-17,76.73,77.555,75.71,75.81,2105576,46.887436077257,47.391569203332,46.2641442122915,46.3252512578764,3445717.2325182,0.0,1.0
2018-04-18,77.14,77.79,76.665,77.23,954677,47.1379749641549,47.5351707604564,46.8477164976268,47.1929713051813,1562302.66225906,0.0,1.0
2018-04-19,76.77,77.45,76.36,77.12,1087285,46.9118788954909,47.3274068054679,46.661340008593,47.1257535550379,1779312.00828588,0.0,1.0
2018-04-20,76.74,77.09,76.17,76.95,1323393,46.8935467818155,47.1074214413625,46.5452366219818,47.0218715775437,2165696.25864559,0.0,1.0
2018-04-23,76.3,77.0,76.08,76.95,1133536,46.6246757812421,47.0524251003361,46.4902402809555,47.0218715775437,1855000.49814386,0.0,1.0
2018-04-24,73.05,76.929,72.26,76.67,1818490,44.6386967997344,47.0090390979708,44.1559511396141,46.8507718499061,2975908.88676639,0.0,1.0
2018-04-25,72.2,73.106,71.99,72.82,1756419,44.1192869122632,44.672916745262,43.990962116535,44.4981505948893,2874331.40186932,0.0,1.0
2018-04-26,72.27,72.715,71.7,72.45,2671062,44.1620618441726,44.4339881970252,43.8137516843389,44.2720545262253,4371119.52383791,0.0,1.0
2018-04-27,71.31,71.825,69.08,71.65,3691930,43.575434206558,43.89013549132,42.2127470900158,43.7831981615465,6041741.93771724,0.0,1.0
2018-04-30,70.31,71.91,70.31,71.65,1668696,42.9643637507095,43.9420764800671,42.9643637507095,43.7831981615465,2730775.12425778,0.0,1.0
2018-05-01,72.04,72.06,69.86,70.33,1975711,44.0215156393274,44.0337370484444,42.6893820455777,42.9765851598265,3233196.73057433,0.0,1.0
2018-05-02,71.52,72.36,71.205,72.0,1989985,43.7037590022862,44.217058185199,43.5112718086939,43.9970728210935,3256555.73911971,0.0,1.0
2018-05-03,72.51,72.74,70.59,70.89,1898225,44.3087187535762,44.4492649584214,43.1354634783471,43.3187846151016,3106393.02200294,0.0,1.0
2018-05-04,73.29,73.39,71.78,71.99,1253674,44.7853537091381,44.8464607547229,43.8626373208068,43.990962116535,2051603.03202545,0.0,1.0
2018-05-07,73.54,73.9,73.16,73.39,1316374,44.9381213231002,45.1581066872057,44.7059145498778,44.8464607547229,2154209.85812857,0.0,1.0
2018-05-08,74.25,74.27,73.35,73.54,1129230,45.3719813467527,45.3842027558696,44.822017936489,44.9381213231002,1847953.84753461,0.0,1.0
2018-05-09,75.22,75.31,74.0,74.26,1251158,45.9647196889257,46.0197160299521,45.2192137327905,45.3780920513111,2047485.66720128,0.0,1.0
2018-05-10,75.54,75.64,75.11,75.49,919600,46.1602622347973,46.2213692803821,45.8975019387824,46.1297087120048,1504900.11617901,0.0,1.0
2018-05-11,75.62,75.97,75.2,75.62,1009369,46.2091478712651,46.4230225308121,45.9524982798088,46.2091478712651,1651804.61653707,0.0,1.0
2018-05-14,76.3,76.72,75.71,75.75,1753077,46.6246757812421,46.8813253726985,46.2641442122915,46.2885870305254,2868862.3107555,0.0,1.0
2018-05-15,76.25,76.27,75.51,76.02,1144104,46.5941222584497,46.6063436675667,46.1419301211218,46.4535760536045,1872294.73958337,0.0,1.0
2018-05-16,76.78,76.91,76.13,76.16,987656,46.9179896000494,46.9974287593097,46.5207938037479,46.5391259174233,1616271.88902229,0.0,1.0
2018-05-17,77.35,77.49,76.4,76.72,1246824,47.2662997598831,47.3518496237019,46.685782826827,46.8813253726985,2040393.19536187,0.0,1.0
2018-05-18,77.87,77.96,77.03,77.34,2053934,47.5840563969243,47.6390527379507,47.0707572140116,47.2601890553246,3361206.51938236,0.0,1.0
2018-05-21,77.61,78.615,77.3,78.14,1185253,47.4251780784037,48.0393038865314,47.2357462370907,47.7490454200034,1939633.94671762,0.0,1.0
2018-05-22,76.11,77.75,76.09,77.61,1554973,46.5085723946309,47.5107279422225,46.4963509855139,47.4251780784037,2544670.56149981,0.0,1.0
2018-05-23,76.18,76.29,75.21,75.74,1225948,46.5513473265403,46.6185650766837,45.9586089843672,46.282476325967,2006230.1953343,0.0,1.0
2018-05-24,76.16,76.53,75.51,75.72,1459533,46.5819008493327,46.8082047268833,46.1843399833655,46.312782724678,2386292.34215959,0.07,1.0
2018-05-25,75.51,76.45,74.99,76.02,817599,46.1843399833655,46.7592741587643,45.8662912905917,46.4962723551244,1336749.65393543,0.0,1.0
2018-05-29,74.02,75.21,73.52,74.92,1511124,45.2730081521482,46.000850352919,44.9671921014042,45.8234770434875,2470642.06787621,0.0,1.0
2018-05-30,74.19,74.67,73.86,74.03,1310697,45.3769856094012,45.6705690181155,45.1751470159101,45.2791244731631,2142949.98057019,0.0,1.0
2018-05-31,72.69,74.159,72.49,74.14,2276951,44.4595374571691,45.3580250142551,44.3372110368714,45.3464040043268,3722746.06656555,0.0,1.0
2018-06-01,73.81,74.27,73.03,73.42,1183307,45.1445654108357,45.4259161775202,44.667492371675,44.9060288912554,1934671.18079813,0.0,1.0
2018-06-04,74.25,74.8,73.68,74.23,1600252,45.4136835354905,45.7500811913089,45.0650532376423,45.4014508934607,2616363.65407673,0.0,1.0
2018-06-05,74.3,74.73,74.01,74.47,856656,45.4442651405649,45.7072669442048,45.2668918311333,45.5482425978179,1400606.66847893,0.0,1.0
2018-06-06,74.96,74.96,74.13,74.46,1345712,45.847942327547,45.847942327547,45.3402876833119,45.542126276803,2200198.44727887,0.0,1.0
2018-06-07,77.98,78.17,76.97,77.32,2649446,47.695071274041,47.8112813733238,47.0773228515381,47.2913940870589,4331764.13329837,0.0,1.0
2018-06-08,78.2,78.4,77.53,77.96,1447817,47.8296303363684,47.951956756666,47.4198368283714,47.6828386320113,2367137.03626329,0.0,1.0
2018-06-11,78.37,78.55,77.94,78.2,1100420,47.9336077936214,48.0437015718893,47.6706059899815,47.8296303363684,1799153.44096999,0.0,1.0
2018-06-12,78.29,78.67,77.94,78.38,1080832,47.8846772255024,48.1170974240678,47.6706059899815,47.9397241146363,1767127.65299656,0.0,1.0
2018-06-13,78.09,78.97,78.05,78.44,1153673,47.7623508052047,48.3005870545142,47.7378855211452,47.9764220407256,1886220.48645442,0.0,1.0
2018-06-14,80.13,80.45,78.3,78.3,2549491,49.0100802922404,49.2058025647166,47.8907935465172,47.8907935465172,4168340.72933246,0.0,1.0
2018-06-15,81.07,81.51,79.36,79.65,3365099,49.5850144676392,49.854132592294,48.5391235740946,48.7164968835261,5501835.15844376,0.0,1.0
2018-06-18,80.37,80.65,79.44,80.38,1939034,49.1568719965976,49.3281289850142,48.5880541422137,49.1629883176124,3170261.98474928,0.0,1.0
2018-06-19,79.01,79.59,78.33,79.49,1870799,48.3250523385738,48.6797989574369,47.9091425095619,48.6186357472881,3058699.82207995,0.0,1.0
2018-06-20,78.8,79.21,78.39,79.1,1123108,48.1966095972613,48.4473787588714,47.9458404356512,48.3800992277077,1836247.6352492,0.0,1.0
2018-06-21,78.1,78.8,77.47,78.51,1268103,47.7684671262196,48.1966095972613,47.3831389022821,48.0192362878297,2073310.07792876,0.0,1.0
2018-06-22,77.84,78.85,77.77,78.83,2185389,47.6094427798327,48.2271912023357,47.5666285327285,48.2149585603059,3573044.96393011,0.0,1.0
2018-06-25,77.63,77.85,76.76,77.43,1902068,47.4810000385202,47.6155591008476,46.9488801102256,47.3586736182226,3109823.69200752,0.0,1.0
2018-06-26,75.2,77.25,75.13,77.25,6011387,45.9947340319042,47.2485798399547,45.9519197848,47.2485798399547,9828436.05718932,0.0,1.0
2018-06-27,74.79,76.015,74.73,75.5,5353717,45.7439648702941,46.493214194617,45.7072669442048,46.1782236623506,8753165.48456911,0.0,1.0
2018-06-28,75.8,76.16,74.2,75.07,3478275,46.361713292797,46.5819008493327,45.3831019304161,45.9152218587107,5686874.49781893,0.0,1.0
2018-06-29,77.11,77.61,76.22,76.22,3436976,47.1629513457464,47.4687673964904,46.618598775422,46.618598775422,5619351.8810375,0.0,1.0
2018-07-02,76.76,76.79,75.67,76.51,1477122,46.9488801102256,46.9672290732702,46.2822011196036,46.7959720848536,2415049.82555068,0.0,1.0
2018-07-03,76.54,77.78,76.45,77.11,797999,46.8143210478982,47.5727448537434,46.7592741587643,47.1629513457464,1304704.24632469,0.0,1.0
2018-07-05,77.14,77.31,76.6,77.04,1343560,47.1813003087911,47.285277766044,46.8510189739875,47.1201370986422,2196679.99232079,0.0,1.0
2018-07-06,77.22,77.67,76.85,77.2,921040,47.2302308769101,47.5054653225797,47.0039269993595,47.2179982348803,1505872.56254067,0.0,1.0
2018-07-09,77.9,78.1,77.12,77.15,1723276,47.646140705922,47.7684671262196,47.1690676667613,47.1874166298059,2817504.17580651,0.0,1.0
2018-07-10,77.06,78.06,76.64,77.79,1227903,47.132369740672,47.7440018421601,46.875484258047,47.5788611747583,2007584.29293122,0.0,1.0
2018-07-11,76.24,77.06,76.2,76.81,1286525,46.6308314174518,47.132369740672,46.6063661333922,46.9794617153,2103429.49114331,0.0,1.0
2018-07-12,76.95,77.2,76.13,76.59,1589021,47.0650902095083,47.2179982348803,46.5635518862881,46.8449026529726,2598001.30852182,0.0,1.0
2018-07-13,77.22,77.4,76.79,77.06,1005514,47.2302308769101,47.340324655178,46.9672290732702,47.132369740672,1643984.99940341,0.0,1.0
2018-07-16,76.46,77.08,76.22,77.03,1069574,46.7653904797791,47.1446023827018,46.618598775422,47.1140207776274,1748721.1632577,0.0,1.0
2018-07-17,77.57,77.68,76.4,76.57,963522,47.4443021124309,47.5115816435946,46.7286925536899,46.8326700109428,1575329.34856717,0.0,1.0
2018-07-18,77.52,78.0,77.26,78.0,1381959,47.4137205073565,47.7073039160708,47.2546961609696,47.7073039160708,2259461.19675165,0.0,1.0
2018-07-19,77.62,77.85,76.87,77.49,1307458,47.4748837175053,47.6155591008476,47.0161596413893,47.3953715443119,2137654.31346554,0.0,1.0
2018-07-20,77.64,78.2,76.96,77.12,1872976,47.4871163595351,47.8296303363684,47.0712065305232,47.1690676667613,3062259.15128243,0.0,1.0
2018-07-23,76.18,77.56,76.12,77.43,1443217,46.5941334913625,47.438185791416,46.5574355652732,47.3586736182226,2359616.17529342,0.0,1.0
2018-07-24,77.41,77.46,76.5,76.5,2075507,47.3464409761928,47.3770225812672,46.7898557638387,46.7898557638387,3393391.21499728,0.0,1.0
2018-07-25,79.03,79.09,77.25,77.49,2121867,48.3372849806035,48.3739829066928,47.2485798399547,47.3953715443119,3469188.41381534,0.0,1.0
2018-07-26,81.21,81.31,78.75,79.5,2990390,49.6706429618476,49.7318061719964,48.1660279921869,48.6247520683029,4889197.26862675,0.0,1.0
2018-07-27,79.81,80.97,78.76,80.75,2233563,48.8143580197642,49.5238512574904,48.1721443132018,49.389292195163,3651807.99792194,0.0,1.0
2018-07-30,79.75,81.66,79.515,80.0,2577646,48.777660093675,49.9458774075172,48.6339265498253,48.930568119047,4214373.30337738,0.0,1.0
2018-07-31,82.08,82.25,80.15,80.53,2756895,50.2027628901422,50.3067403473952,49.0223129342702,49.2547331328357,4507440.00076604,0.0,1.0
2018-08-01,80.94,82.63,80.88,82.28,2233250,49.5055022944458,50.5391605459606,49.4688043683565,50.3250893104398,3651296.25238203,0.0,1.0
2018-08-02,80.93,81.14,79.98,80.5,1486353,49.4993859734309,49.6278287147434,48.9183354770172,49.236384169791,2430142.23155347,0.0,1.0
2018-08-03,81.21,81.48,80.5,80.5,1010550,49.6706429618476,49.8357836292493,49.236384169791,49.236384169791,1652218.70719564,0.0,1.0
2018-08-06,80.96,81.25,80.81,81.08,1286050,49.5177349364755,49.6951082459071,49.4259901212523,49.5911307886541,2102652.88049968,0.0,1.0
2018-08-07,81.28,81.64,81.0,81.17,832797,49.7134572089517,49.9336447654874,49.5422002205351,49.646177677788,1361597.92459196,0.0,1.0
2018-08-08,80.78,81.28,80.37,81.17,898233,49.4076411582077,49.7134572089517,49.1568719965976,49.646177677788,1468583.80685811,0.0,1.0
2018-08-09,80.24,81.05,80.2,80.72,746902,49.0773598234041,49.5727818256095,49.0528945393446,49.3709432321184,1221162.19567744,0.0,1.0
2018-08-10,79.7,80.23,79.43,80.04,1983412,48.7470784886006,49.0712435023892,48.5819378211988,48.9550334031065,3242818.67347119,0.0,1.0
2018-08-13,79.31,80.41,79.01,79.61,1497435,48.5085419690202,49.1813372806571,48.3250523385738,48.6920315994666,2448260.96661175,0.0,1.0
2018-08-14,79.56,79.974,79.012,79.18,1089070,48.6614499943922,48.9146656844083,48.3262756027767,48.4290297958268,1780596.53401173,0.0,1.0
2018-08-15,79.69,79.81,78.81,79.38,1307767,48.7409621675857,48.8143580197642,48.2027259182762,48.5513562161244,2138159.51912634,0.0,1.0
2018-08-16,80.34,81.02,79.93,80.16,1278865,49.1385230335529,49.5544328625648,48.8877538719428,49.0284292552851,2090905.6226587,0.0,1.0
2018-08-17,80.25,80.58,80.17,80.58,2439392,49.083476144419,49.2853147379101,49.0345455763,49.2853147379101,3988332.19195823,0.0,1.0
2018-08-20,80.6,80.99,80.22,80.59,1815360,49.2975473799398,49.5360838995202,49.0651271813744,49.2914310589249,2968058.73266506,0.0,1.0
2018-08-21,80.39,80.79,80.1,80.66,1625429,49.1691046386273,49.4137574792226,48.9917313291958,49.3342453060291,2657527.28812855,0.0,1.0
2018-08-22,79.92,80.39,79.73,80.39,1029661,48.8816375509279,49.1691046386273,48.7654274516452,49.1691046386273,1683464.61458589,0.0,1.0
2018-08-23,80.02,80.14,79.62,80.06,1317554,48.9428007610767,49.0161966132553,48.6981479204815,48.9672660451363,2154160.96832462,0.0,1.0
2018-08-24,80.13,80.27,79.9,80.22,677968,49.0100802922404,49.0957087864488,48.8694049088982,49.0651271813744,1108457.18913464,0.0,1.0
2018-08-27,81.68,81.79,80.53,80.53,2082768,49.958110049547,50.0253895807107,49.2547331328357,49.2547331328357,3405262.73054124,0.0,1.0
2018-08-28,82.07,82.39,81.71,82.0,3927612,50.1966465691273,50.3923688416035,49.9764590125916,50.1538323220231,6421526.9120836,0.0,1.0
2018-08-29,83.88,84.21,82.01,82.2,4713192,51.3037006728208,51.5055392663118,50.159948643038,50.2761587423208,7705926.46875941,0.0,1.0
2018-08-30,83.74,85.12,83.49,84.0,3470075,51.2608864257166,52.1056442865655,51.1078505813599,51.4200437038475,5668729.13758705,0.07,1.0
2018-08-31,83.98,84.46,83.5,83.54,3626484,51.407800836299,51.7016296574638,51.1139720151342,51.1384577502312,5924239.53885528,0.0,1.0
2018-09-04,83.46,83.8,82.505,83.5,4994192,51.0894862800371,51.2976150283622,50.5048893545945,51.1139720151342,8158533.08908428,0.0,1.0
2018-09-05,84.34,84.76,83.03,83.16,6595480,51.6281724521726,51.8852726706919,50.8262646277436,50.9058432668091,10774403.911262,0.0,1.0
2018-09-06,84.16,84.7,83.73,84.36,4013905,51.5179866442358,51.8485440680463,51.2547649919423,51.6404153197212,6557132.11645464,0.0,1.0
2018-09-07,84.59,84.98,83.67,84.04,3740051,51.7812082965293,52.0199442137258,51.2180363892967,51.4445294389446,6109763.06845287,0.0,1.0
2018-09-10,84.69,85.27,84.52,85.0,5034154,51.842422634272,52.1974657931795,51.7383582601095,52.0321870812743,8223815.18062301,0.0,1.0
2018-09-11,85.02,85.12,84.37,84.78,6992599,52.0444299488228,52.1056442865655,51.6465367534954,51.8975155382404,11423139.1825139,0.0,1.0
2018-09-12,85.31,85.62,84.67,85.08,6033847,52.2219515282766,52.4117159752789,51.8301797667235,52.0811585514684,9856917.87659984,0.0,1.0
2018-09-13,86.5,86.74,85.6,85.84,5916934,52.9504021474144,53.0973165579968,52.3994731077303,52.5463875183128,9665928.30730733,0.0,1.0
2018-09-14,86.98,87.64,86.3,86.37,11724270,53.2442309685793,53.6482455976809,52.8279734719291,52.870823508349,19152816.8601364,0.0,1.0
2018-09-17,87.12,87.72,86.64,87.0,13340983,53.329931041419,53.6972170678751,53.0361022202542,53.2564738361278,21793886.0272915,0.0,1.0
2018-09-18,87.38,87.86,86.3,87.12,13247376,53.48908831955,53.7829171407148,52.8279734719291,53.329931041419,21640969.2377748,0.0,1.0
2018-09-19,85.99,87.78,85.59,87.57,15628246,52.6382090249268,53.7339456705207,52.3933516739561,53.6053955612611,25530368.4991184,0.0,1.0
2018-09-20,87.37,87.76,86.24,86.74,17937463,53.4829668857757,53.7217028029721,52.7912448692835,53.0973165579968,29302715.1178259,0.0,1.0
2018-09-21,86.98,88.34,86.75,87.95,39671815,53.2442309685793,54.0767459618797,53.1034379917711,53.8380100446832,64808044.1003329,0.0,1.0
2018-09-24,86.33,87.33,86.11,86.79,17764079,52.8463377732519,53.4584811506786,52.711666230218,53.1279237268682,29019474.2850509,0.0,1.0
2018-09-25,86.0,86.9,85.53,86.47,15940891,52.6443304587011,53.1952594983851,52.3566230713105,52.9320378460916,26041106.6881261,0.0,1.0
2018-09-26,85.03,86.63,84.5,85.83,36147679,52.0505513825971,53.0299807864799,51.7261153925609,52.5402660845385,59051000.6854156,0.0,1.0
2018-09-27,84.64,85.51,84.4,85.31,3841857,51.8118154654007,52.3443802037619,51.6649010548182,52.2219515282766,6276073.77890759,0.0,1.0
2018-09-28,84.2,84.7,83.68,84.66,5018139,51.5424723793329,51.8485440680463,51.224157823071,51.8240583329492,8197653.0091603,0.0,1.0
2018-10-01,84.43,84.99,84.14,84.72,18123330,51.683265356141,52.0260656475,51.5057437766873,51.8607869355948,29606348.2319851,0.0,1.0
2018-10-02,83.62,84.33,83.6,84.33,25991763,51.1874292204254,51.6220510183984,51.1751863528768,51.6220510183984,42460253.5263235,0.0,1.0
2018-10-03,83.74,84.43,83.62,84.21,5831555,51.2608864257166,51.683265356141,51.1874292204254,51.5485938131072,9526452.81325085,0.0,1.0
2018-10-04,83.95,84.3,83.39,83.73,6543913,51.3894365349762,51.6036867170756,51.0466362436172,51.2547649919423,10690163.8428376,0.0,1.0
2018-10-05,83.98,84.41,83.06,83.81,5873809,51.407800836299,51.6710224885925,50.8446289290664,51.3037364621365,9595479.12564456,0.0,1.0
2018-10-08,83.65,84.22,83.155,83.69,4388133,51.2057935217482,51.5547152468814,50.9027825499219,51.2302792568452,7168472.55367889,0.0,1.0
2018-10-09,82.2,83.27,82.13,83.26,5700674,50.3181856244794,50.973179038326,50.2753355880595,50.9670576045517,9312645.06031855,0.0,1.0
2018-10-10,80.22,82.11,80.22,81.84,5049313,49.1061417371744,50.263092720511,49.1061417371744,50.0978140086058,8248578.98687984,0.0,1.0
2018-10-11,78.58,80.43,78.42,80.03,5227518,48.1022265981945,49.234691846434,48.0042836578062,48.9898344954633,8539695.42556307,0.0,1.0
2018-10-12,79.2,80.08,78.19,79.83,2263916,48.4817554921991,49.0204416643347,47.8634906809981,48.867405819978,3698342.71427837,0.0,1.0
2018-10-15,78.94,79.6,78.2,78.98,1948954,48.3225982140682,48.7266128431698,47.8696121147724,48.3470839491652,3183819.46431037,0.0,1.0
2018-10-16,79.78,80.07,79.0,79.54,2516441,48.8367986511066,49.0143202305604,48.3593268167138,48.6898842405242,4110868.61803238,0.0,1.0
2018-10-17,80.22,80.31,79.03,79.67,2620810,49.1061417371744,49.1612346411428,48.3776911180366,48.7694628795897,4281366.25608366,0.0,1.0
2018-10-18,80.03,80.85,79.74,79.92,2617962,48.9898344954633,49.4917920649533,48.8123129160096,48.9224987239464,4276713.75128655,0.0,1.0
2018-10-19,79.79,80.9,79.35,80.05,3728852,48.8429200848809,49.5223992338246,48.5735769988131,49.0020773630118,6091468.33487741,0.0,1.0
2018-10-22,77.69,80.175,77.65,80.07,3557634,47.5574189922847,49.0785952851902,47.5329332571876,49.0143202305604,5811765.88882671,0.0,1.0
2018-10-23,77.05,77.245,75.53,76.33,2836042,47.1656472307316,47.2850151893298,46.2351892970429,46.7249039989843,4632970.15794202,0.0,1.0
2018-10-24,74.08,77.37,74.0,77.21,2804428,45.3475813997741,47.3615331115082,45.29860992958,47.2635901711199,4581325.39436899,0.0,1.0
2018-10-25,76.33,76.695,74.51,74.52,4050454,46.7249039989843,46.9483363317451,45.6108030520676,45.6169244858419,6616838.71681621,0.0,1.0
2018-10-26,73.06,75.49,69.16,73.22,10320200,44.7231951547988,46.2107035619458,42.3358359828345,44.8211380951871,16859122.1935335,0.0,1.0
2018-10-29,72.2,74.21,71.56,73.85,5514513,44.1967518502118,45.4271600388396,43.8049800886587,45.206788422966,9008531.66652092,0.0,1.0
2018-10-30,71.68,72.6,70.8,72.2,5129506,43.8784372939499,44.4416092011825,43.3397511218144,44.1967518502118,8379582.60949046,0.0,1.0
2018-10-31,74.25,75.14,72.49,72.62,3466591,45.4516457739367,45.9964533798465,44.3742734296656,44.4538520687311,5663037.6605108,0.0,1.0
2018-11-01,74.81,75.16,73.72,74.54,2094937,45.7944460652957,46.008696247395,45.1272097839005,45.6291673533904,3422297.90805939,0.0,1.0
2018-11-02,74.86,76.28,74.5,75.56,1791430,45.825053234167,46.694296830113,45.6046816182934,46.2535535983657,2926487.59434524,0.0,1.0
2018-11-05,75.1,75.37,74.1,74.98,1436276,45.9719676447494,46.1372463566546,45.3598242673227,45.8985104394582,2346306.52386965,0.0,1.0
2018-11-06,75.88,76.09,74.04,75.09,1274904,46.4494394791423,46.5779895884019,45.323095664677,45.9658462109751,2082688.54489493,0.0,1.0
2018-11-07,76.13,76.61,75.45,76.61,1394877,46.602475323499,46.8963041446638,46.1862178268488,46.8963041446638,2278676.9430776,0.0,1.0
2018-11-08,76.89,77.79,75.82,76.11,1735793,47.0677042903433,47.6186333300274,46.4127108764967,46.5902324559504,2835598.75677605,0.0,1.0
2018-11-09,75.22,76.67,74.86,76.47,1468737,46.0454248500406,46.9330327473094,45.825053234167,46.8106040718241,2399334.95021064,0.0,1.0
2018-11-12,74.96,75.58,74.605,75.19,1523364,45.8862675719097,46.2657964659142,45.6689566729232,46.0270605487178,2488573.84752524,0.0,1.0
2018-11-13,75.21,76.92,74.89,74.89,2033399,46.0393034162663,47.0860685916661,45.8434175354898,45.8434175354898,3321769.17203241,0.0,1.0
2018-11-14,73.6,75.87,73.39,75.37,2338343,45.0537525786093,46.443318045368,44.9252024693497,46.1372463566546,3819926.97499988,0.0,1.0
2018-11-15,75.73,75.81,72.74,73.18,2344371,46.3576179725283,46.4065894427224,44.5273092740223,44.79665236009,3829774.34119265,0.0,1.0
2018-11-16,75.45,76.38,75.125,75.26,1918820,46.1862178268488,46.7555111678557,45.9872712291851,46.0699105851377,3134592.4349718,0.0,1.0
2018-11-19,73.76,75.57,73.42,75.51,1381504,45.1516955189976,46.25967503214,44.9435667706725,46.2229464294944,2256830.75394424,0.0,1.0
2018-11-20,72.59,73.57,72.3,73.07,1400930,44.4354877674083,45.0353882772865,44.2579661879545,44.7293165885731,2288565.14937568,0.0,1.0
2018-11-21,73.86,74.31,72.87,73.14,1378928,45.2129098567402,45.4883743765823,44.6068879130877,44.772166624993,2252622.58949292,0.0,1.0
2018-11-23,72.8,73.53,72.74,73.12,907107,44.5640378766679,45.0109025421894,44.5273092740223,44.7599237574444,1481853.81636108,0.0,1.0
2018-11-26,73.2,74.0,72.35,73.47,2016226,44.8088952276386,45.29860992958,44.2885733568258,44.9741739395438,3293715.28689166,0.0,1.0
2018-11-27,73.76,73.95,71.9,72.74,1945703,45.1516955189976,45.2680027607086,44.0131088369838,44.5273092740223,3178508.61701563,0.0,1.0
2018-11-28,74.99,75.02,72.66,74.0,1772470,45.9046318732325,45.9229961745553,44.4783378038281,45.29860992958,2895514.45847681,0.0,1.0
2018-11-29,74.13,75.015,73.42,74.84,1980118,45.4210386050653,45.9632970586669,44.9860063993511,45.8560708107796,3231677.47475573,0.07,1.0
2018-11-30,76.07,76.45,73.83,73.98,3020135,46.6097181530732,46.8425522913428,45.2372221801157,45.3291303925905,4929050.81930542,0.0,1.0
2018-12-03,75.96,77.52,75.53,77.09,2061299,46.5423187972584,47.4981642069967,46.2788485881638,47.2346939979021,3364169.98736262,0.0,1.0
2018-12-04,72.85,76.12,72.69,75.95,3309767,44.6367551919467,46.6403542238982,44.5387197653069,46.5361915830934,5401748.51225525,0.0,1.0
2018-12-06,72.14,72.3,70.45,71.72,2980618,44.2017229862325,44.2997584128723,43.1662237923493,43.9443799913029,4864556.5827145,0.0,1.0
2018-12-07,69.94,72.75,69.56,72.17,2329719,42.8537358699348,44.5754830502968,42.6209017316652,44.2201046287274,3802248.35833544,0.0,1.0
2018-12-10,70.72,71.0,69.21,69.72,2044226,43.331658574804,43.5032205714237,42.4064492358906,42.7189371583051,3336305.7744589,0.0,1.0
2018-12-11,70.06,72.08,69.72,71.76,1299712,42.9272624399147,44.1649597012425,42.7189371583051,43.9688888479629,2121211.96518072,0.0,1.0
2018-12-12,70.77,72.3,70.72,71.17,1398268,43.3622946456289,44.2997584128723,43.331658574804,43.6073832122285,2282061.57374043,0.0,1.0
2018-12-13,69.95,71.2,69.75,70.97,1575150,42.8598630840998,43.6257648547235,42.7373188008,43.4848389289287,2570744.15482385,0.0,1.0
2018-12-14,68.86,70.03,68.56,69.39,1531896,42.191996740116,42.9088807974197,42.0081803151663,42.5167390908604,2500150.89851635,0.0,1.0
2018-12-17,67.95,69.13,67.45,68.38,3170164,41.634420251102,42.3574315225707,41.3280595428525,41.8978904601965,5173907.61059771,0.0,1.0
2018-12-18,68.1,68.75,67.32,68.75,2502006,41.7263284635768,42.1245973843011,41.2484057587076,42.1245973843011,4083431.6095827,0.0,1.0
2018-12-19,66.58,68.98,66.21,68.0,1990912,40.7949919104984,42.2655233100959,40.5682849863938,41.6650563219269,3249293.96360262,0.0,1.0
2018-12-20,65.16,66.59,63.7,65.95,2955121,39.92492749907,40.8011191246634,39.0303542309815,40.4089774181041,4822943.870455,0.0,1.0
2018-12-21,65.5,66.62,64.5,65.16,6031436,40.1332527806796,40.8195007671584,39.5205313641807,39.92492749907,9843683.99339372,0.0,1.0
2018-12-24,63.64,64.96,62.97,64.83,1527761,38.9935909459916,39.8023832157702,38.5830675969373,39.7227294316253,2493402.31769535,0.0,1.0
2018-12-26,65.7,65.76,62.89,63.84,1574830,40.2557970639794,40.2925603489693,38.5340498836174,39.1161352292914,2570221.89463939,0.0,1.0
2018-12-27,66.89,66.89,64.36,64.9,1288389,40.9849355496131,40.9849355496131,39.4347503658708,39.7656199307803,2102732.11496641,0.0,1.0
2018-12-28,66.7,67.48,65.8,67.19,1450387,40.8685184804783,41.3464411853475,40.3170692056293,41.1687519745628,2367123.06922039,0.0,1.0
2018-12-31,67.66,67.71,66.78,66.91,1222015,41.4567310403173,41.4873671111422,40.9175361937982,40.9971899779431,1994405.56033207,0.0,1.0
2019-01-02,67.35,67.45,66.32,66.62,1161249,41.2667874012026,41.3280595428525,40.6356843422087,40.8195007671584,1895231.6154303,0.0,1.0
2019-01-03,64.63,66.43,64.39,66.24,1926783,39.6001851483255,40.7030836980236,39.4531320083658,40.5866666288888,3144631.39057484,0.0,1.0
2019-01-04,67.46,67.47,65.46,65.74,1651856,41.3341867570175,41.3403139711825,40.1087439240196,40.2803059206393,2695933.18516376,0.0,1.0
2019-01-07,67.8,68.23,67.235,67.35,1556431,41.5425120386271,41.8059822477217,41.1963244383052,41.2667874012026,2540193.56609633,0.0,1.0
2019-01-08,68.11,68.75,67.27,68.67,1521657,41.7324556777418,42.1245973843011,41.2177696878827,42.0755796709812,2483440.20467688,0.0,1.0
2019-01-09,69.23,69.45,68.08,68.11,1400626,42.4187036642206,42.5535023758504,41.7140740352468,41.7324556777418,2285909.97847462,0.0,1.0
2019-01-10,69.88,69.98,68.52,68.75,1203713,42.8169725849449,42.8782447265948,41.9836714585064,42.1245973843011,1964535.54190742,0.0,1.0
2019-01-11,69.51,69.57,68.87,69.23,1102678,42.5902656608403,42.6270289458302,42.198123954281,42.4187036642206,1799640.04898127,0.0,1.0
2019-01-14,69.63,69.89,69.02,69.1,1123933,42.6637922308202,42.8230997991099,42.2900321667558,42.3390498800757,1834329.54967059,0.0,1.0
2019-01-15,69.99,70.0,69.0,69.72,1225641,42.8843719407598,42.8904991549248,42.2777777384258,42.7189371583051,2000323.42104717,0.0,1.0
2019-01-16,70.02,70.47,69.71,69.87,1137016,42.9027535832547,43.1784782206793,42.7128099441401,42.8108453707799,1855681.8308994,0.0,1.0
2019-01-17,71.38,71.55,69.66,69.66,1151680,43.7360547096933,43.8402173504981,42.6821738733151,42.6821738733151,1879614.40385203,0.0,1.0
2019-01-18,73.03,73.23,71.8,71.8,1811713,44.7470450469165,44.8695893302163,43.9933977046228,43.9933977046228,2956829.89237113,0.0,1.0
2019-01-22,71.67,72.44,71.195,72.44,1194984,43.913743920478,44.3855394111821,43.622701247641,44.3855394111821,1950289.26331335,0.0,1.0
2019-01-23,71.14,72.64,70.66,71.96,1046297,43.5890015697335,44.5080836944819,43.2948952898141,44.0914331312627,1707622.70066961,0.0,1.0
2019-01-24,70.99,71.61,70.91,71.17,1179213,43.4970933572587,43.876980635488,43.4480756439388,43.6073832122285,1924549.99653512,0.0,1.0
2019-01-25,72.25,72.34,71.47,71.78,1464206,44.2691223420474,44.3242672695323,43.7911996371782,43.9811432762929,2389676.54887344,0.0,1.0
2019-01-28,71.89,71.91,70.77,71.21,840922,44.0485426321077,44.0607970604377,43.3622946456289,43.6318920688885,1372437.74634973,0.0,1.0
2019-01-29,73.69,74.08,72.07,72.07,1788591,45.1514411818058,45.3904025342404,44.1588324870775,44.1588324870775,2919093.32991813,0.0,1.0
2019-01-30,74.73,75.19,73.25,74.19,1047582,45.7886714549647,46.0705233065542,44.8818437585463,45.4578018900553,1709719.9017228,0.0,1.0
2019-01-31,74.99,75.19,73.92,74.71,1102904,45.9479790232544,46.0705233065542,45.2923671076006,45.7764170266347,1800008.89523654,0.0,1.0
2019-02-01,74.33,75.47,74.12,75.11,1285254,45.5435828883651,46.2420853031739,45.4149113909003,46.0215055932343,2097615.59722183,0.0,1.0
2019-02-04,74.3,74.55,73.7,74.55,1686563,45.5252012458701,45.6783815999949,45.1575683959708,45.6783815999949,2752577.19835709,0.0,1.0
2019-02-05,74.53,74.97,74.05,74.47,2240876,45.6661271716649,45.9357245949244,45.3720208917454,45.629363886675,3657250.978437,0.0,1.0
2019-02-06,74.95,75.205,74.18,74.25,1699352,45.9234701665944,46.0797141278017,45.4516746758903,45.4945651750452,2773449.65304144,0.0,1.0
2019-02-07,74.42,74.57,73.57,74.2,1939521,45.59872781585,45.6906360283249,45.0779146118259,45.4639291042203,3165420.61004228,0.0,1.0
2019-02-08,76.82,77.49,74.4,75.4,3042064,47.0692592154474,47.4797825645017,45.58647338752,46.199194804019,4964840.33050824,0.0,1.0
2019-02-11,77.16,77.27,75.9,76.76,2031930,47.2775844970571,47.344983852872,46.5055555122684,47.0324959304575,3316237.92687123,0.0,1.0
2019-02-12,78.82,79.11,77.3,77.69,2188592,48.2947020484453,48.47239125923,47.3633654953669,47.6023268478015,3571920.19254943,0.0,1.0
2019-02-13,80.44,80.49,78.88,79.1,2688505,49.2873107431735,49.3179468139985,48.3314653334352,48.466264045065,4387809.74127206,0.0,1.0
2019-02-14,80.45,80.99,79.7,80.18,2127878,49.2934379573385,49.624307522248,48.8338968949643,49.1280031748838,3472831.11492763,0.0,1.0
2019-02-15,81.8,81.83,80.95,81.3,1852182,50.1206118696121,50.1389935121071,49.599798665588,49.8142511613626,3022877.85301079,0.0,1.0
2019-02-19,80.48,81.53,80.13,81.17,2222516,49.3118195998335,49.9551770871574,49.0973671040589,49.7345973772178,3627286.30035392,0.0,1.0
2019-02-20,81.06,81.72,80.66,80.66,2979327,49.6671980214029,50.0715941562922,49.4221094548033,49.4221094548033,4862449.58928284,0.0,1.0
2019-02-21,80.61,81.18,80.055,80.85,1783333,49.4343638831333,49.7839183728168,49.0940081958099,49.5815447208947,2907986.70879728,0.07,1.0
2019-02-22,81.37,81.41,80.69,81.06,901376,49.9004365360446,49.9249666756715,49.4834241623871,49.710327953936,1469826.12200237,0.0,1.0
2019-02-25,81.6,82.27,81.14,81.87,1765009,50.0414848388993,50.4523646776501,49.7593882331899,50.207063281381,2878106.73211766,0.0,1.0
2019-02-26,81.74,82.03,81.28,81.38,1816182,50.1273403275935,50.3051838398886,49.8452437218841,49.9065690709513,2961551.8339855,0.0,1.0
2019-02-27,81.71,81.81,81.115,81.64,1207439,50.1089427228733,50.1702680719406,49.744056895923,50.0660149785263,1968906.85232847,0.0,1.0
2019-02-28,81.57,82.07,81.07,81.59,1909139,50.0230872341792,50.3297139795155,49.7164604888428,50.0353523039926,3113131.89249934,0.0,1.0
2019-03-01,82.56,82.79,81.885,82.06,1306543,50.6302081899452,50.7712564928,50.2162620837411,50.3235814446088,2130510.49830409,0.0,1.0
2019-03-04,82.58,83.53,81.95,82.89,1759982,50.6424732597587,51.2250640758978,50.2561235606348,50.8325818418672,2869909.46936016,0.0,1.0
2019-03-05,82.25,83.04,82.25,82.71,1083364,50.4400996078367,50.9245698654682,50.4400996078367,50.7221962135461,1766584.31868275,0.0,1.0
2019-03-06,82.04,82.715,81.95,82.29,1051076,50.3113163747954,50.7252624809995,50.2561235606348,50.4646297474636,1713933.98649372,0.0,1.0
2019-03-07,81.06,81.99,80.68,81.99,1539629,49.710327953936,50.2806537002617,49.4772916274804,50.2806537002617,2510591.498323,0.0,1.0
2019-03-08,80.4,81.01,79.59,80.24,1544155,49.305580650092,49.6796652794024,48.808845322647,49.2074600915844,2517971.80690475,0.0,1.0
2019-03-11,82.18,82.21,80.53,80.53,1472684,50.3971718634896,50.4155694682097,49.3853036038795,49.3853036038795,2401427.83106599,0.0,1.0
2019-03-12,82.12,82.601,81.79,82.34,1397332,50.3603766540492,50.6553515830628,50.1580030021272,50.4952924219972,2278555.31399751,0.0,1.0
2019-03-13,83.18,83.7,82.43,82.62,1540410,51.0104253541623,51.3293171693122,50.5504852361578,50.6670033993856,2511865.03367482,0.0,1.0
2019-03-14,82.64,83.345,82.54,82.89,1339277,50.679268469199,51.1116121801234,50.6179431201318,50.8325818418672,2183888.09908071,0.0,1.0
2019-03-15,82.54,83.15,82.43,82.58,1849362,50.6179431201318,50.9920277494422,50.5504852361578,50.6424732597587,3015656.70334971,0.0,1.0
2019-03-18,83.41,83.66,82.52,82.61,1032321,51.1514736570171,51.3047870296853,50.6056780503183,50.6608708644789,1683351.20093237,0.0,1.0
2019-03-19,83.05,83.785,82.75,83.57,1689945,50.9307024003749,51.3814437160194,50.746726353173,51.2495942155247,2755703.8414017,0.0,1.0
2019-03-20,82.99,83.57,82.29,83.17,1380191,50.8939071909345,51.2495942155247,50.4646297474636,51.0042928192556,2250604.39278678,0.0,1.0
2019-03-21,84.22,84.45,82.78,82.87,908318,51.648208984462,51.7892572873168,50.7651239578932,50.8203167720538,1481146.07387478,0.0,1.0
2019-03-22,82.23,83.97,82.21,83.8,1137302,50.4278345380232,51.4948956117938,50.4155694682097,51.3906425183795,1854538.15966427,0.0,1.0
2019-03-25,82.6,82.94,82.0,82.23,661197,50.6547383295721,50.8632445164009,50.2867862351685,50.4278345380232,1078178.94240539,0.0,1.0
2019-03-26,83.58,83.95,82.8,83.01,1422529,51.2557267504315,51.4826305419804,50.7773890277067,50.906172260748,2319642.72790258,0.0,1.0
2019-03-27,82.34,83.94,82.22,83.84,1293913,50.4952924219972,51.4764980070737,50.4217020031165,51.4151726580064,2109915.42596925,0.0,1.0
2019-03-28,82.94,83.42,82.39,82.56,1209646,50.8632445164009,51.1576061919238,50.5259550965308,50.6302081899452,1972505.69038413,0.0,1.0
2019-03-29,83.89,84.05,83.28,83.6,1248216,51.44583533254,51.5439558910477,51.0717507032296,51.2679918202449,2035399.74738768,0.0,1.0
2019-04-01,85.07,85.2,84.3,84.64,1166949,52.1694744515339,52.2491974053214,51.6972692637159,51.9057754505446,1902881.95297473,0.0,1.0
2019-04-02,85.68,85.81,85.0,85.39,755780,52.5435590808443,52.6232820346318,52.1265467071868,52.3657155685492,1232410.43303455,0.0,1.0
2019-04-03,86.52,86.95,86.07,86.28,896819,53.0586920130094,53.3223910139987,52.7827279422067,52.911511175248,1462395.26336185,0.0,1.0
2019-04-04,86.3,87.15,86.2,86.65,908950,52.9237762450614,53.4450417121333,52.8624508959942,53.1384149667969,1482176.64281505,0.0,1.0
2019-04-05,86.73,86.94,86.32,86.62,1583414,53.1874752460507,53.316258479092,52.9360413148749,53.1200173620767,2581989.37973084,0.0,1.0
2019-04-08,86.93,86.945,85.92,86.49,1325301,53.3101259441853,53.3193247465454,52.6907399186058,53.0402944082893,2161098.17580662,0.0,1.0
2019-04-09,86.12,86.62,85.83,86.34,748735,52.8133906167403,53.1200173620767,52.6355471044452,52.9483063846884,1220922.52451524,0.0,1.0
2019-04-10,86.03,86.28,85.81,86.25,1445347,52.7581978025798,52.911511175248,52.6232820346318,52.8931135705278,2356850.83245811,0.0,1.0
2019-04-11,86.85,87.07,85.81,86.29,1925651,53.2610656649315,53.3959814328795,52.6232820346318,52.9176437101547,3140057.13671097,0.0,1.0
2019-04-12,87.66,87.83,87.2,87.32,905861,53.7578009923764,53.8620540857908,53.4757043866669,53.5492948055477,1477139.57405477,0.0,1.0
2019-04-15,87.82,88.36,87.23,87.84,726285,53.8559215508841,54.1870784358474,53.4941019913871,53.8681866206975,1184314.49807682,0.0,1.0
2019-04-16,87.64,88.2,87.37,88.0,1040260,53.745535922563,54.0889578773397,53.5799574800813,53.9663071792052,1696296.90792099,0.0,1.0
2019-04-17,87.61,88.62,87.6,88.37,1012856,53.7271383178428,54.3465243434223,53.7210057829361,54.1932109707541,1651610.65596026,0.0,1.0
2019-04-18,88.5,88.7,87.75,88.04,1468056,54.2729339245416,54.3955846226761,53.812993806537,53.9908373188321,2393881.19648439,0.0,1.0
2019-04-22,88.36,88.515,87.6,87.93,1229624,54.1870784358474,54.2821327269017,53.7210057829361,53.9233794348581,2005082.75729667,0.0,1.0
2019-04-23,88.96,89.24,88.17,88.37,1030584,54.555030530251,54.7267415076394,54.0705602726195,54.1932109707541,1680518.76699368,0.0,1.0
2019-04-24,89.06,89.48,88.82,89.25,1038140,54.6163558793183,54.8739223454009,54.4691750415569,54.7328740425462,1692839.93615932,0.0,1.0
2019-04-25,87.79,89.01,87.23,88.45,2097599,53.8375239461639,54.5856932047847,53.4941019913871,54.2422712500079,3420443.63693515,0.0,1.0
2019-04-26,85.23,85.582,80.91,81.36,3262937,52.2675950100416,52.4834602387584,49.6183399303351,49.8943040011379,5320698.61750042,0.0,1.0
2019-04-29,85.85,86.433,85.33,85.58,2122307,52.6478121742587,53.0053389593209,52.3289203591088,52.482233731777,3460733.66442915,0.0,1.0
2019-04-30,86.34,86.53,85.45,85.88,1667114,52.9483063846884,53.0648245479162,52.4025107779896,52.6662097789789,2718474.53843442,0.0,1.0
2019-05-01,85.38,86.77,85.28,86.42,998307,52.3595830336425,53.2120053856776,52.2982576845752,52.9973666639422,1627886.37192229,0.0,1.0
2019-05-02,85.83,85.98,84.81,85.36,823706,52.6355471044452,52.7275351280461,52.010028543959,52.347317963829,1343173.76505486,0.0,1.0
2019-05-03,86.57,86.66,85.93,86.15,684140,53.0893546875431,53.1445475017036,52.6968724535125,52.8317882214605,1115590.8778431,0.0,1.0
2019-05-06,84.94,85.19,84.36,85.1,981817,52.0897514977464,52.2430648704146,51.7340644731562,52.1878720562541,1600997.00194592,0.0,1.0
2019-05-07,83.48,84.1,83.12,83.87,1557768,51.1944014013642,51.5746185655813,50.973630144722,51.4335702627266,2540169.805297,0.0,1.0
2019-05-08,82.48,83.04,82.1,82.59,2002641,50.5811479106914,50.9245698654682,50.3481115842357,50.6486057946654,3265600.65365947,0.0,1.0
2019-05-09,82.26,82.32,81.26,81.66,998810,50.4462321427434,50.4830273521837,49.8329786520706,50.0782800483397,1628706.58739215,0.0,1.0
2019-05-10,82.63,82.71,80.66,81.75,938054,50.6731359342923,50.7221962135461,49.4650265576669,50.1334728625003,1529634.99477334,0.0,1.0
2019-05-13,80.5,80.98,79.97,80.77,2065181,49.3669059991593,49.6612676746822,49.0418816491027,49.5324844416409,3367581.32062866,0.0,1.0
2019-05-14,80.51,81.8,80.47,80.74,1372741,49.373038534066,50.1641355370339,49.3485083944391,49.5140868369207,2238456.07220922,0.0,1.0
2019-05-15,81.36,81.8,79.893,80.2,1013842,49.8943040011379,50.1641355370339,48.9946611303209,49.1829299519574,1653218.47395885,0.0,1.0
2019-05-16,81.35,82.23,81.29,82.15,1042070,49.8881714662311,50.4278345380232,49.8513762567908,50.3787742587694,1699248.37909487,0.0,1.0
2019-05-17,80.52,81.32,79.94,80.55,1335052,49.3791710689727,49.869773861511,49.0234840443825,49.3975686736929,2176998.61526324,0.0,1.0
2019-05-20,79.34,79.96,79.13,79.76,1278736,48.6555319499788,49.035749114196,48.5267487169376,48.9130984160614,2085167.09557924,0.0,1.0
2019-05-21,79.9,80.24,79.75,79.91,1108415,48.9989539047556,49.2074600915844,48.9069658811547,49.0050864396623,1807433.65811744,0.0,1.0
2019-05-22,79.59,80.245,79.49,79.82,1725252,48.808845322647,49.2105263590377,48.7475199735798,48.9498936255018,2813277.09705699,0.0,1.0
2019-05-23,78.5,79.23,78.17,78.77,1777463,48.1403990178137,48.5880740660048,47.9380253658917,48.3059774602954,2898414.8105704,0.0,1.0
2019-05-24,78.04,79.26,78.01,78.97,1154814,47.8583024121042,48.606471670725,47.839904807384,48.4286281584299,1883094.0509333,0.0,1.0
2019-05-28,76.8,78.38,76.79,78.15,1611656,47.09786808367,48.066808598933,47.0917355487632,47.9257602960782,2628042.11392566,0.0,1.0
2019-05-29,76.6,76.92,75.7,76.16,2756074,46.9752173855354,47.1714585025507,46.4232892439299,46.7053858496394,4494183.95805033,0.0,1.0
2019-05-30,76.84,77.35,76.27,76.68,2324788,47.165325967644,47.4783701665443,46.8154530394613,47.0671160228909,3787458.39777609,0.07,1.0
2019-05-31,76.15,76.4,75.88,76.03,1993057,46.7417955808965,46.8952486195731,46.5760662991258,46.6681381223317,3247014.55440084,0.0,1.0
2019-06-03,75.76,76.1,73.6,74.66,2567045,46.502408840561,46.7111049731612,45.176574586395,45.8272154703839,4182134.51838152,0.0,1.0
2019-06-04,77.77,77.85,76.16,76.57,1952130,47.736171271521,47.7852762438975,46.7479337024436,46.9995966858732,3180337.80372689,0.0,1.0
2019-06-05,78.83,78.87,77.59,78.23,1661475,48.3868121555098,48.4113646416981,47.6256850836738,48.0185248626859,2706813.45630012,0.0,1.0
2019-06-06,79.38,79.63,78.51,78.93,1078728,48.7244088405984,48.877861879275,48.1903922660037,48.4481933709805,1757423.65433588,0.0,1.0
2019-06-07,78.97,79.946,78.87,79.83,1102126,48.4727458571687,49.0718265201622,48.4113646416981,49.0006243102163,1795542.80825063,0.0,1.0
2019-06-10,78.92,79.39,78.67,79.27,1126001,48.4420552494334,48.7305469621454,48.2886022107568,48.6568895035807,1834439.07287644,0.0,1.0
2019-06-11,79.16,80.05,78.77,79.67,1306014,48.5893701665629,49.1356629842517,48.3499834262274,48.9024143654632,2127709.57692192,0.0,1.0
2019-06-12,78.18,79.1,77.98,79.0,1143748,47.9878342549506,48.5525414372806,47.8650718240093,48.4911602218099,1863351.82715138,0.0,1.0
2019-06-13,78.51,78.735,78.18,78.52,1010018,48.1903922660037,48.3285000008127,47.9878342549506,48.1965303875508,1645483.87035937,0.0,1.0
2019-06-14,77.33,78.39,76.83,78.35,1651132,47.4660939234501,48.116734807439,47.1591878460969,48.0921823212507,2689963.0242572,0.0,1.0
2019-06-17,76.65,77.49,76.45,77.24,1600571,47.0487016582497,47.5643038682032,46.9259392273085,47.4108508295265,2607590.91804796,0.0,1.0
2019-06-18,78.34,78.6,77.26,77.26,1771180,48.0860441997037,48.2456353599273,47.4231270726207,47.4231270726207,2885540.77402888,0.0,1.0
2019-06-19,78.84,78.925,78.09,78.39,1380776,48.3929502770569,48.4451243102069,47.932591161027,48.116734807439,2249509.05486766,0.0,1.0
2019-06-20,80.82,80.88,79.4725,79.82,1260551,49.6082983433757,49.645127072658,48.7811864649087,48.9944861886692,2053642.94325979,0.0,1.0
2019-06-21,80.42,80.91,79.985,80.6,1971169,49.3627734814931,49.6635414372992,49.0957651941958,49.4732596693402,3211355.43648965,0.0,1.0
2019-06-24,80.66,80.9,80.17,80.43,1001857,49.5100883986226,49.6574033157522,49.2093204428165,49.3689116030401,1632188.27179974,0.0,1.0
2019-06-25,80.63,81.23,80.29,80.72,1806132,49.4916740339814,49.8599613268053,49.2829779013812,49.546917127905,2942483.27627815,0.0,1.0
2019-06-26,79.86,80.99,79.74,80.58,2125980,49.0190386748575,49.7126464096757,48.9453812162927,49.4609834262461,3463567.77671943,0.0,1.0
2019-06-27,80.39,80.5,79.85,80.15,1708486,49.3443591168519,49.4118784538696,49.0129005533104,49.1970441997223,2783402.03415661,0.0,1.0
2019-06-28,81.52,81.93,80.18,80.54,4831402,50.0379668516702,50.2896298350998,49.2154585643635,49.4364309400579,7871140.97196484,0.0,1.0
2019-07-01,82.67,83.18,81.93,82.54,1468563,50.7438508295826,51.0568950284829,50.2896298350998,50.6640552494708,2392528.37979775,0.0,1.0
2019-07-02,81.96,82.85,81.63,82.85,935856,50.308044199741,50.8543370174298,50.1054861886879,50.8543370174298,1524661.89016338,0.0,1.0
2019-07-03,82.58,82.58,81.61,82.01,826492,50.688607735659,50.688607735659,50.0932099455938,50.3387348074763,1346490.11698906,0.0,1.0
2019-07-05,80.98,81.9,79.9,81.81,1058039,49.7065082881287,50.2712154704586,49.0435911610457,50.215972376535,1723717.90276129,0.0,1.0
2019-07-08,80.45,81.28,80.16,80.78,1106109,49.3811878461343,49.8906519345406,49.2031823212694,49.5837458571874,1802031.76414611,0.0,1.0
2019-07-09,80.27,80.48,79.93,80.24,1403642,49.2707016582871,49.3996022107755,49.0620055256869,49.2522872936459,2286761.49411096,0.0,1.0
2019-07-10,79.39,81.02,79.335,80.39,1094000,48.7305469621454,49.7310607743169,48.6967872936366,49.3443591168519,1782304.23039307,0.0,1.0
2019-07-11,79.7,79.81,79.1,79.39,1594055,48.9208287301044,48.9883480671221,48.5525414372806,48.7305469621454,2596975.29248558,0.0,1.0
2019-07-12,81.31,81.33,80.25,80.25,852001,49.9090662991818,49.9213425422759,49.258425415193,49.258425415193,1388048.43382004,0.0,1.0
2019-07-15,80.75,81.44,80.38,81.4,768871,49.5653314925462,49.9888618792937,49.3382209953048,49.9643093931054,1252616.120591,0.0,1.0
2019-07-16,81.41,81.57,80.595,80.7,956807,49.9704475146525,50.0686574594055,49.4701906085667,49.5346408848109,1558794.48242203,0.0,1.0
2019-07-17,79.7,81.45,79.61,81.26,1169204,48.9208287301044,49.9950000008407,48.8655856361808,49.8783756914465,1904823.79834781,0.0,1.0
2019-07-18,79.1,79.94,78.74,79.52,1879620,48.5525414372806,49.068143647234,48.3315690615862,48.8103425422573,3062207.20066857,0.0,1.0
2019-07-19,78.51,79.73,78.46,79.41,2866001,48.1903922660037,48.9392430947456,48.1597016582684,48.7428232052396,4669182.54717621,0.0,1.0
2019-07-22,78.99,79.19,78.4,78.4,1514167,48.4850221002628,48.6077845312041,48.122872928986,48.122872928986,2466824.72543107,0.0,1.0
2019-07-23,81.43,81.63,79.48,79.49,1820956,49.9827237577466,50.1054861886879,48.785790056069,48.7919281776161,2966633.98734885,0.0,1.0
2019-07-24,82.25,82.79,80.93,81.12,1311963,50.4860497246059,50.8175082881474,49.6758176803934,49.7924419897876,2137401.46711077,0.0,1.0
2019-07-25,81.8,82.51,81.42,82.29,1651393,50.209834254988,50.6456408848296,49.9765856361995,50.5106022107941,2690388.23577834,0.0,1.0
2019-07-26,78.45,79.51,74.19,74.19,5223877,48.1535635367214,48.8042044207102,45.5387237576719,45.5387237576719,8510546.68752564,0.0,1.0
2019-07-29,76.83,78.34,76.21,78.18,3040301,47.1591878460969,48.0860441997037,46.7786243101789,47.9878342549506,4953145.64348106,0.0,1.0
2019-07-30,76.8,76.82,76.0,76.38,1842232,47.1407734814557,47.1530497245498,46.6497237576905,46.882972376479,3001296.05755529,0.0,1.0
2019-07-31,76.05,76.87,75.32,76.65,2104298,46.6804143654259,47.1837403322852,46.2323314924902,47.0487016582497,3428244.26636899,0.0,1.0
2019-08-01,73.75,76.035,73.231,75.88,1995019,45.268646409601,46.6712071831053,44.9500779013084,46.5760662991258,3250210.97204256,0.0,1.0
2019-08-02,73.64,73.8,71.85,73.7,2103317,45.2011270725833,45.2993370173363,44.1024033156588,45.2379558018657,3426646.05754814,0.0,1.0
2019-08-05,70.41,71.53,70.13,70.85,2497199,43.2185138128815,43.9059834261527,43.0466464095637,43.4885911609523,4068344.00533212,0.0,1.0
2019-08-06,71.42,71.5,70.0,70.73,1976463,43.838464089135,43.8875690615115,42.9668508294518,43.4149337023875,3219980.22496835,0.0,1.0
2019-08-07,71.14,71.19,69.65,70.37,1942387,43.6665966858172,43.6972872935525,42.7520165753046,43.1939613266932,3164464.86943373,0.0,1.0
2019-08-08,71.84,72.04,71.13,71.57,1463795,44.0962651941117,44.219027625053,43.6604585642701,43.930535912341,2384760.531013,0.0,1.0
2019-08-09,70.5,71.67,70.24,71.66,1322591,43.273756906805,43.9919171278116,43.1141657465814,43.9857790062645,2154716.21058483,0.0,1.0
2019-08-12,69.07,70.24,69.03,69.96,1953193,42.3960055255748,43.1141657465814,42.3714530393866,42.9422983432636,3182069.60390689,0.0,1.0
2019-08-13,70.01,71.19,68.9,69.34,1158168,42.9729889509989,43.6972872935525,42.2916574592747,42.5617348073456,1886844.35640391,0.0,1.0
2019-08-14,67.33,69.05,66.99,68.87,2245868,41.3279723763856,42.3837292824807,41.1192762437854,42.2732430946335,3658884.86042452,0.0,1.0
2019-08-15,67.33,67.645,66.68,67.52,1353395,41.3279723763856,41.5213232051181,40.9289944758264,41.4445966857798,2204900.94505743,0.0,1.0
2019-08-16,68.93,69.21,67.785,67.96,2405392,42.3100718239159,42.4819392272337,41.607256906777,41.7146740338506,3918775.44547866,0.0,1.0
2019-08-19,70.08,70.395,69.62,69.91,1081095,43.0159558018283,43.2093066305609,42.7336022106634,42.9116077355282,1761279.88295868,0.0,1.0
2019-08-20,70.01,70.42,69.34,69.87,1800754,42.9729889509989,43.2246519344285,42.5617348073456,42.88705524934,2933721.63811448,0.0,1.0
2019-08-21,70.25,70.95,70.09,70.87,1321450,43.1203038681284,43.549972376423,43.0220939233754,43.5008674040464,2152857.33569737,0.0,1.0
2019-08-22,69.75,70.86,69.71,70.64,1159019,42.8133977907752,43.4947292824994,42.7888453045869,43.3596906084639,1888230.77404566,0.0,1.0
2019-08-23,68.37,70.05,68.03,69.34,1643591,41.9663370172803,42.9975414371871,41.7576408846801,42.5617348073456,2677677.50670565,0.0,1.0
2019-08-26,69.14,69.17,67.86,69.02,2003219,42.4389723764043,42.4573867410455,41.65329281838,42.3653149178395,3263570.10795592,0.0,1.0
2019-08-27,69.03,70.11,68.91,69.73,1184688,42.3714530393866,43.0343701664695,42.2977955808218,42.8011215476811,1930049.75694324,0.0,1.0
2019-08-28,69.64,69.68,68.43,68.56,1494701,42.7458784537575,42.7704309399458,42.0031657465627,42.0829613266745,2435111.44010306,0.0,1.0
2019-08-29,70.69,70.82,69.77,70.48,1079912,43.4333480670287,43.5132226638418,42.8680816895826,43.3043198721769,1757612.12702713,0.07,1.0
2019-08-30,70.9,71.57,70.77,71.24,1614361,43.5623762618806,43.9740376454554,43.4825016650675,43.7712790535454,2627455.2657991,0.0,1.0
2019-09-03,69.02,70.43,68.94,70.15,1485261,42.4072667079689,43.2735988734026,42.3581131099301,43.1015612802669,2417338.39924035,0.0,1.0
2019-09-04,66.96,69.25,65.52,68.97,7385761,41.14156155847,42.5485833023304,40.2567967937717,42.3765457091947,12020704.558264,0.0,1.0
2019-09-05,68.1,68.57,67.5,67.73,4264788,41.8420003305228,42.1307777190007,41.4733483452318,41.6146649395934,6941161.04645543,0.0,1.0
2019-09-06,68.47,69.06,68.22,68.5,3035801,42.0693357214522,42.4318435069883,41.915730727581,42.0877683207168,4940921.71662236,0.0,1.0
2019-09-09,68.01,68.84,67.79,68.47,3331598,41.7867025327292,42.2966711123816,41.6515301381225,42.0693357214522,5422346.49413964,0.0,1.0
2019-09-10,68.61,69.06,68.01,68.1,2494146,42.1553545180201,42.4318435069883,41.7867025327292,41.8420003305228,4059350.44353263,0.0,1.0
2019-09-11,70.59,70.59,68.23,68.87,2228969,43.3719060694802,43.3719060694802,41.9218749273358,42.3151037116462,3627761.28533393,0.0,1.0
2019-09-12,69.98,70.97,69.395,70.75,1593303,42.9971098844344,43.6053856601645,42.6376741987758,43.4702132655578,2593182.29154663,0.0,1.0
2019-09-13,70.02,70.36,69.83,69.98,1555980,43.0216866834538,43.2305894751187,42.9049468881117,42.9971098844344,2532437.19618976,0.0,1.0
2019-09-16,69.5,70.185,69.45,69.72,1488768,42.7021882962017,43.1230659794088,42.6714672974274,42.8373606908084,2423046.22147909,0.0,1.0
2019-09-17,69.06,69.7,68.71,69.33,1357698,42.4318435069883,42.8250722912987,42.2167965155686,42.5977369003692,2209723.07895503,0.0,1.0
2019-09-18,69.69,69.73,68.25,68.67,1724139,42.8189280915438,42.8435048905632,41.9341633268455,42.1922197165492,2806124.58707786,0.0,1.0
2019-09-19,68.79,70.23,68.79,69.68,1580286,42.2659501136074,43.1507148783057,42.2659501136074,42.812783891789,2571996.45690685,0.0,1.0
2019-09-20,68.18,69.17,67.93,68.85,5994431,41.8911539285616,42.4994297042917,41.7375489346904,42.3028153121365,9756243.67562112,0.0,1.0
2019-09-23,67.95,68.45,67.65,67.8,1991374,41.7498373342001,42.0570473219425,41.5655113415546,41.6576743378773,3241063.24575199,0.0,1.0
2019-09-24,66.94,68.23,66.49,67.91,3027910,41.1292731589603,41.9218749273358,40.8527841699921,41.7252605351807,4928078.70969738,0.0,1.0
2019-09-25,67.84,68.0,66.83,67.0,2335233,41.6822511368967,41.7805583329743,41.0616869616569,41.1661383574894,3800711.39151518,0.0,1.0
2019-09-26,67.98,68.83,67.28,67.83,2477509,41.7682699334646,42.2905269126268,41.3381759506252,41.6761069371419,4032272.8733627,0.0,1.0
2019-09-27,68.6,68.99,67.83,68.4,2148223,42.1492103182652,42.3888341087044,41.6761069371419,42.0263263231683,3496343.0319865,0.0,1.0
2019-09-30,68.56,69.15,68.24,68.97,2233334,42.1246335192459,42.487141304782,41.9280191270907,42.3765457091947,3634865.54654639,0.0,1.0
2019-10-01,66.28,69.23,66.2,68.96,3189564,40.7237559751402,42.5362949028207,40.6746023771015,42.3704015094398,5191178.87969498,0.0,1.0
2019-10-02,64.43,65.94,63.67,65.45,4372385,39.5870790204931,40.5148531834754,39.1201198391246,40.2137873954878,7116280.67845484,0.0,1.0
2019-10-03,65.68,65.935,63.51,64.22,2463748,40.3551039898493,40.5117810835979,39.021812643047,39.4580508256413,4009876.14059186,0.0,1.0
2019-10-04,66.5,66.54,65.23,65.7,1440610,40.8589283697469,40.8835051687663,40.0786150008811,40.367392389359,2344666.60831304,0.0,1.0
2019-10-07,65.64,66.47,65.59,66.25,1424351,40.3305271908299,40.8404957704824,40.2998061920557,40.7053233758757,2318204.25251615,0.0,1.0
2019-10-08,64.24,65.0,64.1,64.84,1494976,39.470339225151,39.9372984065196,39.3843204285831,39.838991210442,2433150.05964793,0.0,1.0
2019-10-09,64.87,65.01,63.92,65.01,1671815,39.8574238097065,39.9434426062744,39.2737248329958,39.9434426062744,2720964.59539839,0.0,1.0
2019-10-10,65.43,65.74,64.69,64.69,1283747,40.2014989959781,40.3919691883784,39.7468282141192,39.7468282141192,2089364.03636101,0.0,1.0
2019-10-11,67.95,68.46,66.26,66.26,3218570,41.7498373342001,42.0631915216974,40.7114675756306,40.7114675756306,5238387.63129375,0.0,1.0
2019-10-14,67.96,68.06,67.28,67.59,1537514,41.7559815339549,41.8174235315034,41.3381759506252,41.5286461430255,2502382.83478097,0.0,1.0
2019-10-15,69.51,69.63,67.84,67.91,2317966,42.7083324959565,42.7820628930147,41.6822511368967,41.7252605351807,3772608.46405686,0.0,1.0
2019-10-16,69.35,70.14,69.09,69.35,2121960,42.6100252998789,43.095417080512,42.4502761062529,42.6100252998789,3453598.65347037,0.0,1.0
2019-10-17,70.91,71.07,69.585,69.78,1696271,43.5685204616354,43.666827657713,42.7544139941179,42.8742258893375,2760767.98880319,0.0,1.0
2019-10-18,70.94,71.35,70.31,70.44,1680739,43.5869530609,43.8388652508488,43.1998684763445,43.2797430731575,2735488.86276608,0.0,1.0
2019-10-21,71.92,72.38,71.15,71.4,1796053,44.1890846368752,44.4717178255982,43.7159812557518,43.869586249623,2923168.30777272,0.0,1.0
2019-10-22,72.26,72.885,71.03,71.6,1370929,44.39798742854,44.7819999132181,43.6422508586936,43.99247024472,2231257.20956261,0.0,1.0
2019-10-23,72.34,72.45,71.635,72.18,1507992,44.4471410265788,44.5147272238822,44.013974943862,44.3488338305013,2454334.26673645,0.0,1.0
2019-10-24,71.51,72.32,70.46,72.32,2201339,43.9371724469264,44.4348526270691,43.2920314726672,44.4348526270691,3582792.0442571,0.0,1.0
2019-10-25,68.36,71.35,67.51,71.35,4259047,42.0017495241489,43.8388652508488,41.4794925449867,43.8388652508488,6931817.274721,0.0,1.0
2019-10-28,68.64,70.41,68.38,68.38,3168215,42.1737871172846,43.2613104738929,42.0140379236586,42.0140379236586,5156432.28802834,0.0,1.0
2019-10-29,68.49,68.95,67.6,68.41,4505084,42.0816241209619,42.364257309685,41.5347903427803,42.0324705229231,7332255.10196746,0.0,1.0
2019-10-30,69.42,69.78,68.03,68.31,1767797,42.6530346981629,42.8742258893375,41.7989909322388,41.9710285253746,2877180.2196125,0.0,1.0
2019-10-31,69.0,69.42,68.34,69.21,1356015,42.3949783084592,42.6530346981629,41.9894611246392,42.524006503311,2206983.91019888,0.0,1.0
2019-11-01,71.8,71.81,69.43,69.63,2151762,44.115354239817,44.1214984395718,42.6591788979177,42.7820628930147,3502102.93586528,0.0,1.0
2019-11-04,73.73,73.98,71.8,72.3,2568088,45.3011847925029,45.4547897863741,44.115354239817,44.4225642275594,4179694.83816537,0.0,1.0
2019-11-05,73.51,74.35,72.98,73.91,1652657,45.1660123978962,45.6821251773035,44.8403698108892,45.4117803880902,2689783.96852361,0.0,1.0
2019-11-06,73.19,73.39,72.665,73.38,1357063,44.969398005741,45.092282000838,44.6468275186114,45.0861378010831,2208689.58391037,0.0,1.0
2019-11-07,72.29,73.68,72.16,73.55,1430482,44.4164200278046,45.2704637937286,44.3365454309915,45.1905891969156,2328182.76923862,0.0,1.0
2019-11-08,72.88,72.93,71.915,72.23,860775,44.7789278133407,44.8096488121149,44.1860125369978,44.3795548292755,1400955.42844396,0.0,1.0
2019-11-11,72.08,72.82,71.93,72.22,1254493,44.2873918329528,44.7420626148116,44.19522883663,44.3734106295206,2041751.65205187,0.0,1.0
2019-11-12,72.1,72.65,71.76,72.02,1575949,44.2996802324624,44.6376112189792,44.0907774407976,44.2505266344237,2564937.76712943,0.0,1.0
2019-11-13,70.98,71.86,70.95,71.48,1310897,43.6115298599194,44.1522194383461,43.5930972606548,43.9187398476618,2133552.05283716,0.0,1.0
2019-11-14,71.13,71.74,70.96,71.35,1440538,43.7036928562421,44.0784890412879,43.5992414604096,43.8388652508488,2344549.42462294,0.0,1.0
2019-11-15,71.63,72.745,71.33,71.46,1926100,44.0109028439845,44.6959811166502,43.8265768513391,43.9064514481521,3134826.46536658,0.0,1.0
2019-11-18,71.15,71.59,70.95,71.43,1242284,43.7159812557518,43.9863260449652,43.5930972606548,43.8880188488876,2021880.87882325,0.0,1.0
2019-11-19,71.1,71.6,70.73,71.35,1669794,43.6852602569775,43.99247024472,43.4579248660481,43.8388652508488,2717675.31431926,0.0,1.0
2019-11-20,70.1,71.11,70.09,70.82,2629796,43.0708402814926,43.6914044567324,43.0646960817378,43.5132226638418,4280127.77078821,0.0,1.0
2019-11-21,70.93,71.34,69.75,70.28,1826878,43.5808088611451,43.8327210510939,42.8557932900729,43.1814358770799,2973337.57509785,0.0,1.0
2019-11-22,70.7,71.44,70.36,71.28,1326861,43.4394922667836,43.8941630486424,43.2305894751187,43.7958558525648,2159534.28101488,0.0,1.0
2019-11-25,71.48,71.71,70.52,70.73,1839750,43.9187398476618,44.0600564420233,43.3288966711963,43.4579248660481,2994287.41480617,0.0,1.0
2019-11-26,72.15,72.2,71.57,71.65,1111139,44.3304012312367,44.3611222300109,43.9740376454554,44.0231912434942,1808435.66995533,0.0,1.0
2019-11-27,72.36,72.445,71.75,72.1,968397,44.5024388243725,44.5547150446609,44.1272800670084,44.3425350917255,1574592.51158216,0.07,1.0
2019-11-29,72.17,72.36,71.94,72.36,762045,44.3855860966689,44.5024388243725,44.2441327947119,44.5024388243725,1239068.63661146,0.0,1.0
2019-12-02,71.78,72.98,71.75,72.64,1980225,44.1457304976984,44.8837477252999,44.1272800670084,44.6746428441462,3219802.88688191,0.0,1.0
2019-12-03,71.11,71.28,70.3,71.09,2011223,43.7336708789542,43.8382233195311,43.2355092503232,43.7213705918275,3270204.96234685,0.0,1.0
2019-12-04,71.41,72.64,71.38,71.38,2008417,43.9181751858546,44.6746428441462,43.8997247551646,43.8997247551646,3265642.46722605,0.0,1.0
2019-12-05,72.3,72.69,71.33,71.45,1997682,44.4655379629924,44.7053935619629,43.8689740373478,43.942775760108,3248187.59013346,0.0,1.0
2019-12-06,72.87,73.55,72.85,72.96,1741125,44.8160961461031,45.2343059084107,44.8037958589764,44.8714474381732,2831031.47441441,0.0,1.0
2019-12-09,74.14,76.13,73.8,75.08,2938739,45.5971643786481,46.821042947754,45.3880594974943,46.1752778736026,4778325.85488641,0.0,1.0
2019-12-10,73.84,74.37,73.76,74.15,1776079,45.4126600717477,45.738617680605,45.3634589232409,45.6033145222114,2887865.92004966,0.0,1.0
2019-12-11,74.97,75.76,74.28,74.71,2529312,46.1076262944058,46.5934876359102,45.6832663885349,45.9477225617588,4112606.43584696,0.0,1.0
2019-12-12,76.17,76.3,74.5,74.97,2222038,46.8456435220074,46.9255953883308,45.8185695469285,46.1076262944058,3612985.57848795,0.0,1.0
2019-12-13,75.19,76.778,75.18,76.06,1537006,46.2429294527994,47.2195722506588,46.2367793092361,46.7779919428105,2499138.40899636,0.0,1.0
2019-12-16,76.16,76.7,75.36,75.83,1824232,46.839493378444,47.1716011308647,46.3474818933763,46.6365386408536,2966161.65331836,0.0,1.0
2019-12-17,76.74,76.81,75.66,76.08,1722694,47.1962017051181,47.2392527100615,46.5319862002767,46.7902922299372,2801063.06829483,0.0,1.0
2019-12-18,76.64,76.84,76.12,76.64,1954730,47.1347002694846,47.2577031407515,46.8148928041906,47.1347002694846,3178348.57002344,0.0,1.0
2019-12-19,76.65,76.98,76.43,76.73,1586514,47.140850413048,47.3438051506384,47.0055472546544,47.1900515615547,2579637.34286688,0.0,1.0
2019-12-20,75.74,77.29,75.73,77.29,3584949,46.5811873487835,47.5344596011021,46.5750372052201,47.5344596011021,5829049.29466318,0.0,1.0
2019-12-23,76.85,76.87,75.38,75.93,1503796,47.2638532843149,47.2761535714416,46.359782180503,46.698040076487,2445139.66952314,0.0,1.0
2019-12-24,76.39,77.3,76.2,77.07,270101,46.980946680401,47.5406097446655,46.8640939526974,47.3991564427085,439178.365867358,0.0,1.0
2019-12-26,76.29,76.865,75.92,76.64,830587,46.9194452447675,47.2730784996599,46.6918899329237,47.1347002694846,1350516.44151881,0.0,1.0
2019-12-27,76.58,76.67,76.18,76.49,781318,47.0977994081045,47.1531507001747,46.8517936655707,47.0424481160344,1270406.11646293,0.0,1.0
2019-12-30,76.28,76.86,76.02,76.63,646890,46.9132951012042,47.2700034278782,46.7533913685572,47.1285501259213,1051829.10502344,0.0,1.0
2019-12-31,76.39,76.54,75.98,76.2,865494,46.980946680401,47.0731988338512,46.7287907943038,46.8640939526974,1407274.46617378,0.0,1.0
2020-01-02,77.55,77.56,76.52,77.0,1622628,47.6943633337491,47.7005134773125,47.0608985467245,47.3561054377651,2638357.92333468,0.0,1.0
2020-01-03,77.23,77.35,76.03,76.2,1143496,47.497558739722,47.5713604624822,46.7595415121205,46.8640939526974,1859299.68662042,0.0,1.0
2020-01-06,76.83,76.991,75.97,76.31,1986096,47.2515529971882,47.3505703085581,46.7226406507404,46.9317455318942,3229349.00550423,0.0,1.0
2020-01-07,77.08,77.1,76.18,76.82,1695420,47.4053065862718,47.4176068733985,46.8517936655707,47.2454028536248,2756716.1360337,0.0,1.0
2020-01-08,77.01,77.3,76.4,77.06,2287166,47.3622555813284,47.5406097446655,46.9870968239643,47.3930062991451,3718882.29346572,0.0,1.0
2020-01-09,77.98,78.66,77.44,77.44,2785066,47.958819506973,48.3770292692805,47.6267117545523,47.6267117545523,4528456.89098797,0.0,1.0
2020-01-10,78.0,78.63,77.65,78.11,2112049,47.9711197940997,48.3585788385905,47.7558647693826,48.0387713732965,3434145.85081799,0.0,1.0
2020-01-13,78.8,78.88,77.82,78.0,2350599,48.4631312791674,48.5123324276741,47.8604172099595,47.9711197940997,3822022.97521833,0.0,1.0
2020-01-14,78.34,79.395,78.21,78.8,1917092,48.1802246752535,48.8290648211865,48.10027280893,48.4631312791674,3117149.99862046,0.0,1.0
2020-01-15,78.0,78.99,77.62,78.58,1192687,47.9711197940997,48.5799840068709,47.7374143386925,48.3278281207738,1939283.18536859,0.0,1.0
2020-01-16,78.26,78.94,77.5,78.47,1074533,48.1310235267467,48.5492332890542,47.6636126159324,48.260176541577,1747167.34484711,0.0,1.0
2020-01-17,78.78,79.18,78.16,78.16,1451226,48.4508309920407,48.6968367345745,48.0695220911132,48.0695220911132,2359661.99008602,0.0,1.0
2020-01-21,78.18,78.45,77.48,78.38,1480273,48.0818223782399,48.2478762544503,47.6513123288057,48.2048252495068,2406891.78188001,0.0,1.0
2020-01-22,77.66,78.905,77.61,78.65,1403236,47.7620149129459,48.5277077865825,47.7312641951292,48.3708791257172,2281631.29128085,0.0,1.0
2020-01-23,77.59,77.86,76.82,77.36,936910,47.7189639080025,47.8850177842128,47.2454028536248,47.5775106060455,1523395.3327266,0.0,1.0
2020-01-24,76.91,77.94,76.25,77.79,1153460,47.300754145695,47.9342189327196,46.8948446705141,47.8419667792694,1875500.93444068,0.0,1.0
2020-01-27,74.62,75.835,74.59,75.49,1397715,45.8923712696887,46.6396137126352,45.8739208389987,46.4274337596998,2272654.2650649,0.0,1.0
2020-01-28,75.03,75.62,74.44,74.71,1679747,46.1445271557859,46.5073856260233,45.7816686855485,45.9477225617588,2731232.17807634,0.0,1.0
2020-01-29,75.31,75.97,75.17,75.58,1396454,46.3167311755596,46.7226406507404,46.2306291656727,46.4827850517699,2270603.90642366,0.0,1.0
2020-01-30,76.2,76.28,74.71,74.94,1608058,46.8640939526974,46.9132951012042,45.9477225617588,46.0891758637158,2614667.41944655,0.0,1.0
2020-01-31,74.93,75.94,74.56,75.8,2004536,46.0830257201524,46.7041902200504,45.8554704083086,46.6180882101635,3259332.04542853,0.0,1.0
2020-02-03,74.78,76.11,74.576,75.48,1607567,45.9907735667022,46.8087426606273,45.86531063801,46.4212836161365,2613869.06409933,0.0,1.0
2020-02-04,76.49,76.705,75.66,75.67,2095071,47.0424481160344,47.1746762026464,46.5319862002767,46.53813634384,3406539.99117402,0.0,1.0
2020-02-05,77.56,77.68,76.935,77.55,1165244,47.7005134773125,47.7743152000726,47.3161295046033,47.6943633337491,1894661.46277409,0.0,1.0
2020-02-06,77.83,78.03,76.88,77.76,1979237,47.8665673535228,47.9895702247897,47.2823037150049,47.8235163485794,3218196.42031763,0.0,1.0
2020-02-07,79.02,80.61,77.1,77.16,3676930,48.598434437561,49.576307264133,47.4176068733985,47.4545077347786,5978608.40503614,0.0,1.0
2020-02-10,79.34,79.37,78.17,78.57,1514856,48.7952390315881,48.8136894622781,48.0756722346766,48.3216779772104,2463122.98956451,0.0,1.0
2020-02-11,79.4,79.91,79.1,79.47,1839748,48.8321398929681,49.1457972146988,48.6476355860678,48.8751908979116,2991390.332682,0.0,1.0
2020-02-12,79.0,80.1,78.625,80.0,1746467,48.5861341504343,49.2626499424024,48.3555037668088,49.2011485067689,2839717.45051395,0.0,1.0
2020-02-13,77.24,78.68,77.05,78.46,2093500,47.5037088832854,48.3893295564072,47.3868561555818,48.2540263980136,3403985.57925855,0.0,1.0
2020-02-14,77.81,77.87,77.22,77.37,1168720,47.8542670663961,47.8911679277762,47.4914085961587,47.5836607496089,1900313.36335852,0.0,1.0
2020-02-18,77.65,77.99,76.8,77.56,1110030,47.7558647693826,47.9649696505363,47.2331025664981,47.7005134773125,1804884.6967014,0.0,1.0
2020-02-19,76.86,77.98,76.73,77.97,1326461,47.2700034278782,47.958819506973,47.1900515615547,47.9526693634096,2156796.80699732,0.0,1.0
2020-02-20,76.79,77.34,76.25,76.76,1417372,47.2269524229348,47.5652103189188,46.8948446705141,47.2085019922448,2304616.12058508,0.0,1.0
2020-02-21,75.81,76.51,75.67,76.27,1128422,46.6242383537269,47.0547484031611,46.53813634384,46.9071449576408,1834789.68966711,0.0,1.0
2020-02-24,72.55,73.78,72.22,73.76,1808332,44.619291552076,45.3757592103676,44.4163368144856,45.3634589232409,2940308.59828602,0.0,1.0
2020-02-25,70.28,73.01,69.96,72.88,2618190,43.2232089631965,44.90219815599,43.0264043691694,44.8222462896665,4257120.13554285,0.0,1.0
2020-02-26,70.75,71.91,70.29,70.96,3169808,43.5122657106738,44.2256823640219,43.2293591067598,43.641418725504,5154039.03559512,0.0,1.0
2020-02-27,70.29,72.39,69.161,69.55,4059902,43.2724101117033,44.5652264616048,42.5773674169229,42.8168462550713,6594745.03138016,0.07,1.0
2020-02-28,69.16,69.325,67.46,68.29,3845734,42.5767517900896,42.6783302175818,41.5301861735026,42.0411564451304,6246858.96076057,0.0,1.0
2020-03-02,70.65,70.74,68.0,69.25,2525917,43.4940357716864,43.5494421866821,41.8626246634773,42.6321582050854,4103000.16735101,0.0,1.0
2020-03-03,69.38,72.65,69.01,70.31,2231281,42.7121896934126,44.7252894382592,42.4844077650966,43.284722648369,3624405.04434909,0.0,1.0
2020-03-04,72.07,72.15,69.3,70.09,5390066,44.3682258749531,44.417476021616,42.6629395467497,43.149284745046,8755411.08438361,0.0,1.0
2020-03-05,68.16,70.515,67.59,70.29,2517858,41.9611249568031,43.4109261491927,41.6102176618299,43.2724101117033,4089909.44491291,0.0,1.0
2020-03-06,66.81,67.44,65.74,66.14,2727327,41.1300287318665,41.5178736368369,40.47130802025,40.7175587535646,4430162.64486162,0.0,1.0
2020-03-09,62.11,63.66,59.03,63.1,3300985,38.2365826154202,39.1908042070142,36.340451968898,38.8460531803738,5361990.12375434,0.0,1.0
2020-03-10,62.46,64.0,59.31,63.48,5852230,38.4520520070705,39.4001173303316,36.5128274822182,39.0799913770227,9506132.09752205,0.0,1.0
2020-03-11,59.43,61.26,58.89,60.51,3531866,36.5867027022126,37.7132998071268,36.2542642122379,37.251579682162,5737024.13383391,0.0,1.0
2020-03-12,55.73,57.86,52.405,55.65,5197277,34.3088834190528,35.6201685739529,32.2619241983754,34.2596332723899,8442252.2199936,0.0,1.0
2020-03-13,59.73,59.75,54.93,58.06,3306078,36.7713907521985,36.7837032888643,33.8163819524237,35.7432939406102,5370262.99251935,0.0,1.0
2020-03-16,51.84,56.06,50.8,53.34,3044099,31.9140950375686,34.5120402740373,31.2738431309507,32.8375352874982,4944714.61510138,0.0,1.0
2020-03-17,52.66,53.55,49.42,52.86,3610155,32.4189090408635,32.9668169224884,30.4242781010154,32.5420344075208,5864193.70437076,0.0,1.0
2020-03-18,45.06,49.15,37.31,49.15,5951041,27.7401451078866,30.2580588560281,22.9690371499167,30.2580588560281,9666636.79721571,0.0,1.0
2020-03-19,46.05,47.11,42.5,44.67,4527099,28.3496156728402,29.0021801161238,26.1641404146733,27.5000506429049,7353641.45164491,0.0,1.0
2020-03-20,45.58,47.59,43.9,47.25,4091270,28.0602710611955,29.2976809961013,27.0260179812743,29.0883678727839,6645697.97609272,0.0,1.0
2020-03-23,42.01,45.04,40.638,44.34,3676950,25.862483266363,27.7278325712209,25.017843251094,27.2968937879204,5972692.87365392,0.0,1.0
2020-03-24,49.92,50.21,43.798,44.36,3345496,30.7320915176586,30.9106232993117,26.9632240442791,27.3092063245861,5434292.04042419,0.0,1.0
2020-03-25,49.89,51.95,48.42,50.44,3886163,30.7136227126601,31.9818139892301,29.808651267729,31.0522174709676,6312530.2372775,0.0,1.0
2020-03-26,51.67,52.44,49.26,50.73,3996150,31.8094384759099,32.2834711375405,30.3257778076896,31.2307492526207,6491188.79153976,0.0,1.0
2020-03-27,49.65,50.94,47.7,49.3,3945328,30.5658722726713,31.3600308876108,29.3653999477628,30.3504028810211,6408635.53483928,0.0,1.0
2020-03-30,52.1,52.59,48.97,49.0,3703714,32.0741580142231,32.3758151625334,30.1472460260365,30.1657148310351,6016167.26195685,0.0,1.0
2020-03-31,55.19,55.84,51.57,51.57,3168348,33.9764449290781,34.3766023707143,31.7478757925813,31.7478757925813,5146539.80088271,0.0,1.0
2020-04-01,54.97,55.59,52.55,53.44,3819138,33.8410070257551,34.2226956623927,32.351190089202,32.8990979708269,6203657.46504601,0.0,1.0
2020-04-02,56.0,56.48,54.34,54.69,2357890,34.4751026640401,34.7706035440176,33.4531621207847,33.6686315124349,3830063.72125263,0.0,1.0
2020-04-03,54.28,58.31,53.41,56.21,2310492,33.4162245107875,35.8972006489318,32.8806291658283,34.6043842990303,3753072.27540064,0.0,1.0
2020-04-06,57.25,57.98,54.895,55.79,2683387,35.2446362056482,35.6940437939473,33.7948350132586,34.34582102905,4358788.23812007,0.0,1.0
2020-04-07,58.45,61.02,58.33,59.75,2360725,35.9833884055919,37.565549367138,35.9095131855975,36.7837032888643,3834668.78368122,0.0,1.0
2020-04-08,60.64,61.49,58.02,58.51,2320564,37.3316111704892,37.8548939787827,35.7186688672787,36.0203260155891,3769432.83581714,0.0,1.0
2020-04-09,61.04,62.95,60.43,61.35,1419612,37.5778619038038,38.7537091553808,37.202329535499,37.7687062221226,2305961.86397791,0.0,1.0
2020-04-13,59.42,61.03,58.6,60.92,1625284,36.5805464338797,37.5717056354709,36.0757324305849,37.5039866838094,2640047.36655754,0.0,1.0
2020-04-14,61.01,61.761,60.41,60.58,2089606,37.5593930988052,38.0217288506033,37.1900169988333,37.294673560492,3394273.7499679,0.0,1.0
2020-04-15,57.49,59.83,57.39,59.43,2698764,35.3923866456369,36.8329534355272,35.3308239623083,36.5867027022126,4383766.03175833,0.0,1.0
2020-04-16,56.78,57.0,55.51,56.87,2144775,34.9552915940036,35.0907294973266,34.1734455157298,35.0106980089993,3483888.10239222,0.0,1.0
2020-04-17,60.36,60.46,58.24,58.31,1823198,37.159235657169,37.2207983404976,35.8541067706018,35.8972006489318,2961531.07925321,0.0,1.0
2020-04-20,58.7,59.705,57.99,59.49,2010877,36.1372951139135,36.7560000813664,35.7002000622801,36.6236403122098,3266389.46074725,0.0,1.0
2020-04-21,55.84,58.12,55.734,56.74,2167713,34.3766023707143,35.7802315506074,34.311345926386,34.9306665206721,3521147.68686737,0.0,1.0
2020-04-22,57.74,58.25,56.17,57.17,1226378,35.5462933539585,35.8602630389346,34.5797592256988,35.1953860589853,1992080.15910087,0.0,1.0
2020-04-23,58.6,59.45,57.86,58.24,1857877,36.0757324305849,36.5990152388783,35.6201685739529,35.8541067706018,3017862.28206136,0.0,1.0
2020-04-24,60.34,60.79,58.57,59.0,1645834,37.1469231205033,37.4239551954822,36.0572636255863,36.3219831638994,2673427.9778124,0.0,1.0
2020-04-27,63.98,64.25,60.5,60.85,1671895,39.3878047936659,39.5540240386532,37.2454234138291,37.4608928054793,2715760.4405819,0.0,1.0
2020-04-28,64.71,65.96,64.0,65.16,1951826,39.837212381965,40.606745923573,39.4001173303316,40.1142444569439,3170469.34029901,0.0,1.0
2020-04-29,65.55,66.97,65.27,66.4,1972783,40.3543389219256,41.2285290251923,40.1819634086054,40.877621730219,3204511.06633639,0.0,1.0
2020-04-30,64.0,64.5,62.99,64.33,1720038,39.4001173303316,39.7079307469748,38.7783342287123,39.6032741853161,2793962.03511441,0.0,1.0
2020-05-01,60.75,64.0,60.01,63.75,2919284,37.3993301221507,39.4001173303316,36.9437662655187,39.24621062201,4741970.04119499,0.0,1.0
2020-05-04,61.0,61.01,59.36,59.57,2696266,37.5532368304723,37.5593930988052,36.5436088238826,36.6728904588727,4379708.3788671,0.0,1.0
2020-05-05,58.33,60.36,58.19,60.12,4542358,35.9095131855975,37.159235657169,35.8233254289374,37.0114852171802,7378427.57072707,0.0,1.0
2020-05-06,57.77,58.82,57.46,58.38,1976749,35.5647621589571,36.2111703339079,35.3739178406383,35.9402945272619,3210953.28065449,0.0,1.0
2020-05-07,57.93,58.94,57.725,58.67,2469902,35.663262452283,36.2850455539023,35.5370589514592,36.1188263089149,4012011.60582101,0.0,1.0
2020-05-08,59.27,59.52,58.12,58.55,3084647,36.4882024088868,36.6421091172084,35.7802315506074,36.0449510889205,5010579.19053508,0.0,1.0
2020-05-11,58.82,59.71,57.82,58.59,2186422,36.2111703339079,36.7590782155328,35.5955435006215,36.069576162252,3551537.85017478,0.0,1.0
2020-05-12,56.16,59.58,56.15,59.08,2111352,34.573602957366,36.6790467272056,34.5674466890331,36.3712333105624,3429597.0965542,0.0,1.0
2020-05-13,54.46,56.62,53.78,56.0,2074733,33.527037340779,34.8567913006777,33.1084110941443,34.4751026640401,3370114.63409474,0.0,1.0
2020-05-14,55.76,55.82,52.46,53.67,2145816,34.3273522240514,34.3642898340486,32.2957836742062,33.0406921424828,3485579.06182368,0.0,1.0
2020-05-15,55.25,56.25,54.93,55.18,1908331,34.0133825390753,34.6290093723618,33.8163819524237,33.9702886607453,3099817.77404449,0.0,1.0
2020-05-18,59.19,59.72,56.82,56.82,2962277,36.4389522622239,36.7652344838657,34.979916667335,34.979916667335,4811806.17840572,0.0,1.0
2020-05-19,59.11,60.86,58.71,59.08,2505185,36.389702115561,37.4670490738122,36.1434513822464,36.3712333105624,4069323.92245875,0.0,1.0
2020-05-20,59.1,59.72,58.91,59.01,2901169,36.3835458472281,36.7652344838657,36.2665767489037,36.3281394322323,4712544.74811071,0.0,1.0
2020-05-21,58.28,59.06,57.92,59.0,1928201,35.8787318439332,36.3589207738966,35.6571061839501,36.3219831638994,3132093.82006075,0.0,1.0
2020-05-22,58.53,58.7,57.39,58.45,1556134,36.0326385522548,36.1372951139135,35.3308239623083,35.9833884055919,2527722.82795539,0.0,1.0
2020-05-26,61.37,61.87,60.265,60.36,1569406,37.7810187587883,38.0888321754315,37.1007511080068,37.159235657169,2549281.34243591,0.0,1.0
2020-05-27,63.66,64.08,62.625,62.91,1733999,39.1908042070142,39.4493674769945,38.5536304345628,38.7290840820494,2816639.73407934,0.0,1.0
2020-05-28,61.54,64.14,61.42,64.08,1843076,37.928769198777,39.5312196361644,37.8548099478207,39.4942400106862,2990418.60403045,0.07,1.0
2020-05-29,60.98,61.36,60.415,61.24,2403815,37.5836260276474,37.8178303223425,37.2354012210613,37.7438710713862,3900226.08760977,0.0,1.0
2020-06-01,62.17,62.5,60.36,60.98,2301454,38.3170552662978,38.5204432064278,37.2015032310397,37.5836260276474,3734143.82148121,0.0,1.0
2020-06-02,64.03,64.1,62.23,62.76,2195484,39.4634236561211,39.5065665525123,38.354034891776,38.6806882501665,3562205.89842806,0.0,1.0
2020-06-03,67.08,67.22,64.78,65.0,2838221,41.3432212845948,41.4295070773772,39.9256689745982,40.0612609346849,4605056.37355698,0.0,1.0
2020-06-04,67.46,67.66,66.27,66.36,2008331,41.5774255792899,41.7006909975504,40.8439963406395,40.8994657788567,3258547.33361569,0.0,1.0
2020-06-05,70.61,73.15,70.11,70.26,3884613,43.5188559168938,45.084326728803,43.2106923712424,43.3031414349378,6302843.17340064,0.0,1.0
2020-06-08,70.38,72.13,69.39,71.63,3699947,43.3771006858942,44.4556730956741,42.7669368655044,44.1475095500227,6003219.80359283,0.0,1.0
2020-06-09,69.58,70.01,68.27,69.23,3055572,42.8840390128519,43.1490596621121,42.0766505232452,42.6683245308959,4957711.64876247,0.0,1.0
2020-06-10,66.86,69.575,66.79,69.34,1623970,41.2076293245082,42.8809573773954,41.164486428117,42.7361205109392,2634915.81485914,0.0,1.0
2020-06-11,62.85,64.45,62.628,64.1,2720832,38.7361576883838,39.7222810344683,38.5993330741145,39.5065665525123,4414590.95080256,0.0,1.0
2020-06-12,63.65,65.18,61.91,65.18,2070009,39.229219361426,40.1721998111194,38.1568102225591,40.1721998111194,3358620.81873481,0.0,1.0
2020-06-15,64.39,64.66,61.19,61.85,1992068,39.6853014089901,39.8517097236419,37.713054716821,38.1198305970809,3232160.37086574,0.0,1.0
2020-06-16,67.81,68.37,64.91,66.82,3427798,41.7931400612459,42.1382832323755,40.0057914964676,41.182976240856,5561653.94702029,0.0,1.0
2020-06-17,67.9,68.71,67.64,68.58,3106459,41.8486094994631,42.3478344434184,41.6883644557244,42.2677119215491,5040276.5736507,0.0,1.0
2020-06-18,68.18,68.85,67.13,67.13,2523748,42.0211810850279,42.4341202362008,41.3740376391599,41.3740376391599,4094819.18872833,0.0,1.0
2020-06-19,67.85,69.89,67.79,69.83,4712328,41.817793144898,43.0751004111558,41.7808135194198,43.0381207856776,7645823.24304239,0.0,1.0
2020-06-22,68.4,68.87,66.8,67.23,2318440,42.1567730451145,42.4464467780269,41.17064969903,41.4356703482902,3761703.86263419,0.0,1.0
2020-06-23,68.29,69.55,68.24,69.24,1906598,42.0889770650712,42.8655492001128,42.0581607105061,42.6744878018089,3093484.00695753,0.0,1.0
2020-06-24,66.01,67.835,65.39,67.21,2509408,40.6837512969007,41.8085482385284,40.301628500293,41.4233438064641,4071552.32247767,0.0,1.0
2020-06-25,67.66,67.87,65.305,66.17,1866732,41.7006909975504,41.830119686724,40.2492406975322,40.7823636315092,3028800.82076864,0.0,1.0
2020-06-26,66.37,67.41,65.78,67.41,3093192,40.9056290497698,41.5466092247247,40.5419960659011,41.5466092247247,5018750.66608114,0.0,1.0
2020-06-29,67.92,68.31,66.67,66.85,1727784,41.8609360412892,42.1013036068973,41.0905271771606,41.2014660535951,2803355.59539929,0.0,1.0
2020-06-30,67.66,68.14,66.82,67.18,2992270,41.7006909975504,41.9965280013758,41.182976240856,41.4048539937251,4855003.19915305,0.0,1.0
2020-07-01,67.46,68.31,67.37,67.75,2680135,41.5774255792899,42.1013036068973,41.5219561410726,41.7561604357677,4348559.45458199,0.0,1.0
2020-07-02,68.15,69.43,67.915,68.47,1428834,42.0026912722888,42.7915899491565,41.8578544058327,42.1999159415057,2318304.71216122,0.0,1.0
2020-07-06,69.15,69.59,68.715,69.35,1223318,42.6190183635917,42.8902022837649,42.3509160788749,42.7422837818522,1984851.90293038,0.0,1.0
2020-07-07,68.06,68.94,68.01,68.73,985730,41.9472218340716,42.4895896744181,41.9164054795064,42.3601609852445,1599361.79004606,0.0,1.0
2020-07-08,68.28,68.34,67.14,67.89,1231254,42.0828137941582,42.1197934196364,41.380200910073,41.8424462285501,1997728.18260718,0.0,1.0
2020-07-09,67.28,68.62,66.88,67.98,1190686,41.4664867028553,42.2923650052012,41.2199558663342,41.8979156667673,1931905.99083196,0.0,1.0
2020-07-10,67.26,67.62,66.93,67.39,1725168,41.4541601610293,41.6760379138983,41.2507722208994,41.5342826828987,2799111.09594938,0.0,1.0
2020-07-13,67.63,68.66,67.44,67.67,1289113,41.6822011848113,42.3170180888533,41.5650990374638,41.7068542684635,2091605.28263485,0.0,1.0
2020-07-14,69.16,69.33,67.03,67.77,1933827,42.6251816345047,42.7299572400262,41.3124049300296,41.7684869775937,3137663.47007741,0.0,1.0
2020-07-15,71.19,71.59,69.92,70.22,1793824,43.8763256298495,44.1228564663706,43.0935902238949,43.2784883512857,2910506.49129842,0.0,1.0
2020-07-16,71.71,72.15,70.23,71.02,2054798,44.1968157173269,44.4679996375002,43.2846516221987,43.771550024328,3333940.74184926,0.0,1.0
2020-07-17,72.09,72.51,71.66,72.07,1221863,44.431020012022,44.6898773903692,44.1659993627618,44.418693470196,1982491.14348864,0.0,1.0
2020-07-20,70.75,72.0,70.51,71.94,1144267,43.6051417096762,44.3755505738048,43.4572232077635,44.3385709483266,1856590.46332225,0.0,1.0
2020-07-21,71.2,71.79,70.95,70.95,1325296,43.8824889007625,44.2461218846312,43.7284071279368,43.7284071279368,2150312.74578321,0.0,1.0
2020-07-22,71.53,71.74,70.87,71.03,1973899,44.0858768408924,44.215305530066,43.6791009606326,43.777713295241,3202680.89437284,0.0,1.0
2020-07-23,72.53,73.02,71.825,71.84,1328578,44.7022039321953,45.0042042069337,44.2676933328268,44.2769382391963,2155637.84027656,0.0,1.0
2020-07-24,71.0,72.63,70.86,72.63,1850337,43.7592234825019,44.7638366413256,43.6729376897195,44.7638366413256,3002199.68602808,0.0,1.0
2020-07-27,71.9,72.14,71.025,71.22,2125286,44.3139178646745,44.4618363665872,43.7746316597845,43.8948154425886,3448308.58482529,0.0,1.0
2020-07-28,71.03,71.76,70.96,71.63,2114342,43.777713295241,44.2276320718921,43.7345703988498,44.1475095500227,3430551.77978714,0.0,1.0
2020-07-29,73.6,73.97,72.75,73.34,3781026,45.3616739198893,45.5897149436714,44.8377958922819,45.2014288761506,6134771.7037837,0.0,1.0
2020-07-30,72.16,72.75,71.62,72.5,2778348,44.4741629084132,44.8377958922819,44.1413462791097,44.6837141194562,4507911.52815771,0.0,1.0
2020-07-31,70.19,71.86,69.76,71.86,2907660,43.2599985385466,44.2892647810224,42.9949778892864,44.2892647810224,4717722.19821385,0.0,1.0
2020-08-03,69.56,70.63,69.32,70.51,3750227,42.8717124710258,43.5311824587199,42.7237939691131,43.4572232077635,6084799.86182736,0.0,1.0
2020-08-04,69.47,69.99,69.1,69.44,3108661,42.8162430328086,43.1367331202861,42.5882020090265,42.7977532200695,5043849.35185739,0.0,1.0
2020-08-05,70.02,70.75,69.35,70.02,3990749,43.1552229330251,43.6051417096762,42.7422837818522,43.1552229330251,6475050.43395711,0.0,1.0
2020-08-06,70.7,71.01,69.755,69.8,3196337,43.5743253551111,43.765386753415,42.9918962538299,43.0196309729385,5186104.98403261,0.0,1.0
2020-08-07,72.23,72.305,70.36,70.68,2257655,44.5173058048044,44.5635303366521,43.3647741440681,43.561998813285,3663079.28348173,0.0,1.0
2020-08-10,71.86,72.53,71.705,72.35,4402051,44.2892647810224,44.7022039321953,44.1937340818704,44.5912650557608,7142394.13149043,0.0,1.0
2020-08-11,73.46,73.69,72.61,72.83,8203708,45.2753881271069,45.4171433581066,44.7515100994995,44.8871020595861,13310639.9438946,0.0,1.0
2020-08-12,74.94,75.0,72.93,74.0,2939102,46.1875522222351,46.2245318477133,44.9487347687164,45.6082047564105,4768737.31736679,0.0,1.0
2020-08-13,73.77,74.3783,73.21,74.16,1650752,45.4664495254108,45.8413612950503,45.1213063542812,45.7068170910189,2678370.01373816,0.0,1.0
2020-08-14,73.58,74.43,73.355,73.5,965232,45.3493473780633,45.8732254056707,45.2106737825201,45.300041210759,1566103.47593128,0.0,1.0
2020-08-17,73.48,73.96,72.96,73.55,1022486,45.287714668933,45.5835516727583,44.9672245814555,45.3308575653242,1658998.9543354,0.0,1.0
2020-08-18,72.08,73.42,71.93,73.22,1775410,44.424856741109,45.2507350434548,44.3324076774136,45.1274696251942,2880629.49861086,0.0,1.0
2020-08-19,71.41,72.34,71.24,72.3,2065072,44.0119175899361,44.5851017848477,43.9071419844146,44.5604487011956,3350610.46178366,0.0,1.0
2020-08-20,71.89,71.98,70.57,70.65,1455086,44.3077545937615,44.3632240319787,43.4942028332417,43.5435090005459,2360898.9780477,0.0,1.0
2020-08-21,71.72,72.34,70.93,72.07,1578693,44.20297898824,44.5851017848477,43.7160805861107,44.418693470196,2561453.19957107,0.0,1.0
2020-08-24,72.0,72.49,71.47,72.17,1633094,44.3755505738048,44.6775508485432,44.0488972154143,44.4803261793263,2649719.64245126,0.0,1.0
2020-08-25,70.55,72.31,70.37,72.14,4349632,43.4818762914157,44.5666119721087,43.3709374149811,44.4618363665872,7057343.51349926,0.0,1.0
2020-08-26,71.0,71.3066,69.93,70.65,3303121,43.7592234825019,43.9481893686954,43.0997534948079,43.5435090005459,5359363.63436108,0.0,1.0
2020-08-27,70.84,71.75,70.805,71.34,3399926,43.7037540442847,44.2651659045373,43.6821612804288,44.0122220993686,5510985.56878999,0.07,1.0
2020-08-28,72.83,72.96,70.35,70.96,2963598,44.9314569035185,45.0116585978403,43.4014553503025,43.7777863775048,4803735.67239254,0.0,1.0
2020-08-31,72.11,72.93,71.805,72.55,1641115,44.4872629041977,44.9931505145353,44.2990973905966,44.7587147926715,2660105.27338677,0.0,1.0
2020-09-01,73.59,74.1906,71.66,71.7,2823468,45.400328347246,45.7708601750128,44.2096416546222,44.234319099029,4576597.0794483,0.0,1.0
2020-09-02,74.33,74.68,73.16,73.74,2135497,45.8568610687702,46.0727887073289,45.1350458198739,45.4928687637712,3461455.67556303,0.0,1.0
2020-09-03,73.3,74.83,72.76,74.58,2388035,45.2214168752974,46.1653291238541,44.8882713758068,46.0110950963121,3870797.90053236,0.0,1.0
2020-09-04,74.21,75.05,73.78,74.3,3440490,45.78282873555,46.301055068091,45.5175462081779,45.8383529854651,5576736.29942719,0.0,1.0
2020-09-08,73.65,74.67,72.99,73.98,4115826,45.4373445138561,46.0666193462272,45.0301666811454,45.6409334302115,6671397.46266555,0.0,1.0
2020-09-09,75.66,76.2,73.65,74.36,4617383,46.6773860952933,47.0105315947839,45.4373445138561,45.8753691520752,7484377.91839476,0.0,1.0
2020-09-10,76.45,77.31,75.99,76.2,4934854,47.1647656223258,47.6953306770701,46.8809750116487,47.0105315947839,7998970.91233326,0.0,1.0
2020-09-11,77.37,77.88,76.28,76.73,3344030,47.7323468436802,48.0469842598658,47.0598864835973,47.3375077331728,5420382.99410069,0.0,1.0
2020-09-14,77.63,78.68,77.4201,78.0,2914678,47.8927502323238,48.540533148,47.7632553427996,48.1210165930859,4724440.58949215,0.0,1.0
2020-09-15,77.2,78.56,76.95,77.85,2291490,47.6274677049517,48.4665008147798,47.4732336774097,48.0284761765607,3714306.81756796,0.0,1.0
2020-09-16,76.9,78.095,76.51,77.47,5073253,47.4423868719013,48.1796255235518,47.2017817889359,47.794040454697,8223303.70420431,0.0,1.0
2020-09-17,77.45,78.1,75.65,76.03,4802358,47.7817017324936,48.1827102041027,46.6712167341916,46.9056524560554,7784206.37218668,0.0,1.0
2020-09-18,75.79,77.98,75.42,77.15,10734597,46.7575877896151,48.1086778708825,46.529321428853,47.5966208994433,17399851.9831833,0.0,1.0
2020-09-21,72.37,74.92,71.22,74.31,3923023,44.6476662928414,46.2208533737692,43.9381897661484,45.8445223465668,6358880.49887886,0.0,1.0
2020-09-22,72.78,72.99,71.77,72.28,3310622,44.9006100980101,45.0301666811454,44.2775046267407,44.5921420429263,5366231.5196621,0.0,1.0
2020-09-23,71.7,73.59,71.65,72.58,2058757,44.234319099029,45.400328347246,44.2034722935206,44.7772228759766,3337066.78223154,0.0,1.0
2020-09-24,72.74,73.33,70.97,71.48,2845969,44.8759326536034,45.2399249586024,43.7839557386065,44.098593154792,4613069.25157303,0.0,1.0
2020-09-25,74.17,74.23,71.85,72.15,2414430,45.7581512911433,45.7951674577534,44.3268595155541,44.5119403486044,3913581.90938674,0.0,1.0
2020-09-28,75.73,76.57,75.055,75.79,1922567,46.7205716230051,47.238797955546,46.3041397486418,46.7575877896151,3116314.58803276,0.0,1.0
2020-09-29,76.21,76.94,75.28,75.77,3200985,47.0167009558856,47.4670643163081,46.4429503734296,46.7452490674118,5188519.43863285,0.0,1.0
2020-09-30,76.21,77.34,75.585,76.7,2602856,47.0167009558856,47.7138387603752,46.6311158870307,47.3189996498678,4219004.13527778,0.0,1.0
2020-10-01,75.34,77.03,74.79,76.84,2197795,46.4799665400396,47.5225885662232,46.1406516794474,47.4053707052913,3562435.337757,0.0,1.0
2020-10-02,77.4,78.57,74.48,74.54,1973362,47.7508549269852,48.4726701758815,45.9494014852953,45.9864176519054,3198648.8835341,0.0,1.0
2020-10-05,79.06,79.145,77.83,78.72,3184075,48.7749688698637,48.827408439228,48.0161374543574,48.5652105924067,5161109.79325579,0.0,1.0
2020-10-06,78.65,80.645,78.41,79.9,2517066,48.5220250646949,49.7528126044796,48.3739603982547,49.2931952024046,4079945.9757924,0.0,1.0
2020-10-07,81.04,81.48,79.25,79.25,3355309,49.9965023679959,50.2679542564697,48.8921867307956,48.8921867307956,5438665.27619459,0.0,1.0
2020-10-08,81.79,82.12,80.785,81.47,3089455,50.4592044506217,50.6627933669771,49.8391836599031,50.261784895368,5007738.9685617,0.0,1.0
2020-10-09,69.82,71.02,69.3,70.0,13655622,51.4740026582367,52.3586890402173,51.0906385593784,51.6067056155338,18522661.5145973,0.0,1.195
2020-10-12,67.7,69.99,67.56,69.75,4226219,49.9110567167377,51.5993332290173,49.8078433055066,51.4223959526212,5732497.86963639,0.0,1.0
2020-10-13,66.42,67.79,66.17,66.78,2862236,48.967391242625,49.9774081953862,48.7830815797124,49.2327971572192,3882373.76539091,0.0,1.0
2020-10-14,67.0,67.12,66.02,66.23,2311221,49.3949896605823,49.4834582987804,48.6724957819649,48.8273158988115,3134969.92436003,0.0,1.0
2020-10-15,67.42,67.65,66.07,66.4,1414861,49.7046298942755,49.8741947841552,48.7093577145474,48.952646469592,1919135.67856555,0.0,1.0
2020-10-16,67.14,67.84,67.02,67.7,1961157,49.4982030718134,50.0142701279687,49.4097344336153,49.9110567167377,2660138.6072332,0.0,1.0
2020-10-19,65.77,67.245,65.53,67.1,1633640,48.4881861190522,49.5756131302367,48.3112488426561,49.4687135257474,2215890.33122818,0.0,1.0
2020-10-20,65.89,66.655,65.55,66.3,2143619,48.5766547572503,49.1406423257629,48.3259936156891,48.878922604427,2907632.41346748,0.0,1.0
2020-10-21,65.82,66.5799,65.61,66.16,2056435,48.5250480516348,49.085275703024,48.3702279347882,48.7757091931959,2789374.9132607,0.0,1.0
2020-10-22,66.52,66.81,65.98,66.28,2255135,49.0411151077901,49.2549143167687,48.6430062358988,48.864177831394,3058894.15178023,0.0,1.0
2020-10-23,66.5,67.34,66.34,66.96,2773973,49.0263703347571,49.6456508021435,48.908412150493,49.3655001145163,3762652.69569061,0.0,1.0
2020-10-26,64.52,65.82,63.79,65.79,1699183,47.5666378044891,48.5250480516348,47.0284535887843,48.5029308920853,2304793.70037908,0.0,1.0
2020-10-27,63.65,64.41,63.23,64.37,1868398,46.9252401775532,47.4855415528076,46.61559994386,47.4560520067416,2534319.10524109,0.0,1.0
2020-10-28,61.81,63.167,61.09,63.04,3424196,45.5687210585163,46.569153908806,45.037909229328,46.4755246000464,4644623.54535283,0.0,1.0
2020-10-29,62.27,62.83,60.82,61.48,1876401,45.9078508382756,46.3207044831998,44.8388547933823,45.3254323034717,2545174.47749007,0.0,1.0
2020-10-30,61.6,62.44,60.885,62.22,2682231,45.4139009416697,46.0331814090561,44.8867753057396,45.870988905693,3638212.66559369,0.0,1.0
2020-11-02,63.32,63.58,62.39,62.54,2873362,46.6819514225086,46.8736334719377,45.9963194764736,46.1069052742212,3897465.21505255,0.0,1.0
2020-11-03,64.99,65.6,63.37,64.11,1604350,47.9131399707649,48.3628555482717,46.7188133550911,47.2643699573124,2176160.99808153,0.0,1.0
2020-11-04,64.62,65.15,63.04,64.49,1819697,47.6403616696542,48.0310981550289,46.4755246000464,47.5445206449396,2468260.44175272,0.0,1.0
2020-11-05,67.95,68.57,65.68,66.02,3190056,50.0953663796503,50.5524543436736,48.4218346404037,48.6724957819649,4327033.03449745,0.0,1.0
2020-11-06,68.37,68.81,67.425,67.99,1827987,50.4050066133435,50.7293916200697,49.7083160875338,50.1248559257163,2479505.10449719,0.0,1.0
2020-11-09,70.33,74.255,70.265,72.13,1916419,51.8499943705784,54.7436560783066,51.8020738582212,53.1770239435493,2599455.40797359,0.0,1.0
2020-11-10,69.8,70.91,69.71,70.63,2504543,51.4592578852037,52.2775927885357,51.3929064065551,52.0711659660736,3397194.37443084,0.0,1.0
2020-11-11,70.0,70.69,68.975,70.51,1782169,51.6067056155338,52.1154002851726,50.851035997592,51.9826973278755,2417356.97933118,0.0,1.0
2020-11-12,69.51,70.06,68.985,69.25,1400447,51.245458676225,51.6509399346328,50.8584083841085,51.0537766267959,1899584.34336666,0.0,1.0
2020-11-13,70.95,71.2699,70.09,70.15,1690766,52.3070823346017,52.5429249792647,51.6730570941823,51.7172914132814,2293376.77319932,0.0,1.0
2020-11-16,72.16,72.26,70.83,72.01,2468728,53.1991411030988,53.2728649682639,52.2186136964037,53.0885553053512,3348614.44726639,0.0,1.0
2020-11-17,71.65,71.99,70.18,71.4,1315425,52.8231493907571,53.0738105323182,51.7394085728309,52.6388397278445,1784259.40779843,0.0,1.0
2020-11-18,70.99,72.16,70.98,71.75,1150383,52.3365718806678,53.1991411030988,52.3291994941513,52.8968732559221,1560394.31386919,0.0,1.0
2020-11-19,71.33,71.38,69.82,70.95,1153520,52.5872330222289,52.6240949548114,51.4740026582367,52.3070823346017,1564649.38106212,0.0,1.0
2020-11-20,71.32,71.77,70.96,71.56,1549831,52.5798606357124,52.9116180289551,52.3144547211182,52.7567979121085,2102210.72447889,0.0,1.0
2020-11-23,71.68,72.27,71.46,71.98,1178939,52.8452665503066,53.2802373547804,52.6830740469435,53.0664381458017,1599128.03996463,0.0,1.0
2020-11-24,73.0,73.1,71.855,72.43,2156438,53.8184215704852,53.8921454356503,52.9742833143454,53.3981955390445,2925020.27012868,0.0,1.0
2020-11-25,71.87,72.88,71.57,72.88,1576428,53.0369485997357,53.7822848747563,52.8155615873533,53.7822848747563,2136206.61352611,0.07,1.0
2020-11-27,71.43,72.11,71.25,71.99,672770,52.7122476482416,53.2140582096416,52.5794154408122,53.1255034046887,911665.945658135,0.0,1.0
2020-11-30,70.13,70.5499,69.225,69.57,2266568,51.752903927918,52.0627719495825,51.0850531072312,51.3396481714709,3071410.52531841,0.0,1.0
2020-12-01,70.55,71.695,70.44,70.77,1979274,52.0628457452533,52.907806175846,51.9816705073798,52.2251962210004,2682100.42499898,0.0,1.0
2020-12-02,69.65,70.45,69.12,70.25,1679637,51.3986847081062,51.9890500744592,51.0075676528974,51.8414587328709,2276064.41126595,0.0,1.0
2020-12-03,68.83,70.43,68.67,69.51,3171325,50.7935602075944,51.9742909403004,50.6754871343238,51.2953707689944,4297440.44043921,0.0,1.0
2020-12-04,71.28,71.7,69.78,70.01,3793871,52.6015541420504,52.9114959593857,51.4946190801386,51.664349122965,5141048.19317148,0.0,1.0
2020-12-07,69.39,71.565,69.31,71.52,2092764,51.2068159640415,52.8118718038136,51.1477794274062,52.7786637519563,2835889.93430043,0.0,1.0
2020-12-08,68.4,69.21,68.36,68.92,3443817,50.4762388231797,51.0739837566121,50.446720554862,50.8599763113091,4666692.45355554,0.0,1.0
2020-12-09,69.64,69.78,68.41,68.72,3363944,51.3913051410268,51.4946190801386,50.4836183902591,50.7123849697209,4558457.1070366,0.0,1.0
2020-12-10,68.93,70.15,68.63,68.94,1441378,50.8673558783885,51.7676630620768,50.6459688660062,50.8747354454679,1953201.29824581,0.0,1.0
2020-12-11,68.55,69.07,68.3,68.38,1412055,50.5869323293709,50.9706698175003,50.4024431523855,50.4614796890208,1913465.90498432,0.0,1.0
2020-12-14,68.26,69.58,68.23,69.25,1762289,50.3729248840679,51.3470277385503,50.3507861828297,51.1035020249297,2388065.56134776,0.0,1.0
2020-12-15,69.4,69.81,67.97,68.85,1674943,51.2141955311209,51.5167577813768,50.1589174387649,50.8083193417532,2269703.60452826,0.0,1.0
2020-12-16,68.92,69.74,68.68,69.58,1460654,50.8599763113091,51.4651008118209,50.6828667014032,51.3470277385503,1979322.07171744,0.0,1.0
2020-12-17,69.33,69.74,68.77,69.35,1487263,51.162538561565,51.4651008118209,50.7492828051179,51.1772976957238,2015379.74246378,0.0,1.0
2020-12-18,69.83,70.1,69.18,69.52,2880745,51.5315169155356,51.7307652266797,51.0518450553738,51.3027503360738,3903677.50438478,0.0,1.0
2020-12-21,69.81,70.02,68.53,68.55,1712916,51.5167577813768,51.6717286900444,50.572173195212,50.5869323293709,2321160.55260037,0.0,1.0
2020-12-22,68.46,69.92,68.26,69.39,2536871,50.5205162256561,51.5979330192503,50.3729248840679,51.2068159640415,3437696.23976649,0.0,1.0
2020-12-23,69.35,69.65,68.19,69.06,2184528,51.1772976957238,51.3986847081062,50.321267914512,50.9632902504209,2960238.69217813,0.0,1.0
2020-12-24,69.64,69.83,68.9,69.81,412084,51.3913051410268,51.5315169155356,50.8452171771503,51.5167577813768,558412.160991999,0.0,1.0
2020-12-28,68.97,70.62,68.73,70.13,1022219,50.8968741467062,52.1145027148092,50.7197645368003,51.752903927918,1385201.85398385,0.0,1.0
2020-12-29,68.37,69.56,67.95,69.37,838585,50.4541001219414,51.3322686043915,50.1441583046061,51.1920568298827,1136360.69836605,0.0,1.0
2020-12-30,69.57,69.78,68.63,68.63,987432,51.3396481714709,51.4946190801386,50.6459688660062,50.6459688660062,1338062.23234256,0.0,1.0
2020-12-31,70.82,70.93,69.04,69.39,1404635,52.2620940563974,52.343269294271,50.9485311162621,51.2068159640415,1903411.11461497,0.0,1.0
2021-01-04,68.81,71.18,68.66,71.0,2233039,50.7788010734356,52.5277584712563,50.6681075672444,52.3949262638268,3025975.61072357,0.0,1.0
2021-01-05,68.5,69.545,68.09,68.87,2591804,50.5500344939738,51.3211992537724,50.2474722437179,50.823078475912,3512135.56582567,0.0,1.0
2021-01-06,71.07,71.38,69.01,69.28,3680383,52.4465832333827,52.6753498128445,50.9263924150238,51.1256407261679,4987261.39405611,0.0,1.0
2021-01-07,72.55,72.84,70.92,71.54,2120698,53.5387591611357,53.7527666064387,52.3358897271915,52.7934228861151,2873743.10332702,0.0,1.0
2021-01-08,72.58,73.41,72.05,72.81,1730120,53.560897862374,54.1734019299652,53.1697808071651,53.7306279052005,2344473.57328961,0.0,1.0
2021-01-11,71.09,72.29,70.91,71.8,1251155,52.4613423675416,53.346890417071,52.3285101601121,52.9852916301798,1695431.43457631,0.0,1.0
2021-01-12,71.09,71.55,70.4,71.22,1446240,52.4613423675416,52.8008024531945,51.9521522390621,52.5572767395739,1959789.76061451,0.0,1.0
2021-01-13,70.2,71.68,69.93,71.21,1259579,51.8045608974739,52.8967368252269,51.6053125863297,52.5498971724945,1706846.73835951,0.0,1.0
2021-01-14,70.53,71.1,69.72,70.61,2028851,52.0480866110945,52.468721934621,51.4503416776621,52.1071231477298,2749281.87272687,0.0,1.0
2021-01-15,70.22,70.545,69.33,70.15,1283079,51.8193200316327,52.0591559617136,51.162538561565,51.7676630620768,1738691.42483924,0.0,1.0
2021-01-19,70.38,71.12,70.01,70.84,2621910,51.9373931049033,52.4834810687798,51.664349122965,52.2768531905563,3552931.99693881,0.0,1.0
2021-01-20,70.2,70.9,70.0,70.34,2237326,51.8045608974739,52.3211305930327,51.6569695558856,51.9078748365856,3031784.8945933,0.0,1.0
2021-01-21,70.06,70.72,69.8,70.2,1487667,51.7012469583621,52.1882983856033,51.5093782142974,51.8045608974739,2015927.20005262,0.0,1.0
2021-01-22,69.32,70.05,68.69,69.93,1619204,51.1551589944856,51.6938673912827,50.6902462684826,51.6053125863297,2194172.07347747,0.0,1.0
2021-01-25,67.86,69.0,67.75,68.8,1665342,50.0777422008914,50.9190128479444,49.9965669630179,50.7714215063562,2256693.35623499,0.0,1.0
2021-01-26,67.0,68.4,66.95,68.0,2182807,49.443099432062,50.4762388231797,49.4062015966649,50.1810561400032,2957906.57705337,0.0,1.0
2021-01-27,66.14,66.38,64.58,66.14,3495490,48.8084566632325,48.9855662731384,47.6572441988442,48.8084566632325,4736714.17629882,0.0,1.0
2021-01-28,66.79,67.82,66.2,67.08,1616033,49.2881285233943,50.0482239325738,48.852734065709,49.5021359686973,2189875.07344227,0.0,1.0
2021-01-29,66.08,67.1,65.45,66.48,1715486,48.764179260756,49.5168951028561,48.2992665347531,49.0593619439325,2324643.14171752,0.0,1.0
2021-02-01,66.63,66.91,66.1,66.48,1533036,49.1700554501237,49.3766833283472,48.7789383949149,49.0593619439325,2077406.41626108,0.0,1.0
2021-02-02,66.57,67.37,66.08,67.04,2277698,49.1257780476472,49.7161434140002,48.764179260756,49.4726177003796,3086492.71087243,0.0,1.0
2021-02-03,66.25,66.83,65.88,66.49,2225411,48.889631901106,49.3176467917119,48.6165879191678,49.0667415110119,3015638.96100156,0.0,1.0
2021-02-04,66.08,66.67,66.0,66.18,3336584,48.764179260756,49.1995737184414,48.7051427241207,48.8379749315502,4521381.76141595,0.0,1.0
2021-02-05,68.9,70.03,67.71,67.71,6169687,50.8452171771503,51.6791082571239,49.9670486947002,49.9670486947002,8360499.9231085,0.0,1.0
2021-02-08,67.68,69.33,66.99,69.04,4496590,49.944909993462,51.162538561565,49.4357198649825,50.9485311162621,6093297.82033521,0.0,1.0
2021-02-09,68.24,68.6,67.33,67.75,1982345,50.3581657499091,50.6238301647679,49.6866251456826,49.9965669630179,2686261.91573001,0.0,1.0
2021-02-10,70.24,70.77,68.48,69.0,2689094,51.8340791657915,52.2251962210004,50.535275359815,50.9190128479444,3643972.56785175,0.0,1.0
2021-02-11,70.53,71.43,69.59,70.61,2377849,52.0480866110945,52.7122476482416,51.3544073056297,52.1071231477298,3222206.63409078,0.0,1.0
2021-02-12,71.52,71.64,70.0701,70.3,1501710,52.7786637519563,52.8672185569092,51.7087003211123,51.878356568268,2034956.77163708,0.0,1.0
2021-02-16,69.8,71.89,69.66,71.26,2175627,51.5093782142974,53.0517077338945,51.4060642751856,52.5867950078916,2948177.00901404,0.0,1.0
2021-02-17,67.6,69.15,66.84,68.73,3344771,49.8858734568267,51.0297063541356,49.3250263587914,50.7197645368003,4532475.90814826,0.0,1.0
2021-02-18,66.69,67.69,66.075,67.2,3191523,49.2143328526002,49.9522895605414,48.7604894772163,49.5906907736502,4324810.60969527,0.0,1.0
2021-02-19,67.19,67.86,67.0,67.04,1740642,49.5833112065708,50.0777422008914,49.443099432062,49.4726177003796,2358731.86227428,0.0,1.0
2021-02-22,67.09,67.94,66.29,66.54,2177324,49.5095155357767,50.1367787375267,48.9191501694237,49.103639346409,2950476.60190578,0.0,1.0
2021-02-23,67.44,67.56,66.0,67.23,2863310,49.7678003835561,49.856355188509,48.7051427241207,49.6128294748884,3880051.4572029,0.0,1.0
2021-02-24,67.64,68.42,67.19,67.5,2419535,49.9153917251443,50.4909979573385,49.5833112065708,49.8120777860326,3278695.04262669,0.0,1.0
2021-02-25,66.31,67.73,65.86,67.38,2038259,48.9855662731384,50.034571010099,48.6531351945241,49.7760135045101,2759117.9315225,0.07,1.0
2021-02-26,65.82,66.62,65.6,66.53,2186401,48.623585765314,49.2145743495171,48.4610639046581,49.1480881337943,2959652.43111828,0.0,1.0
2021-03-01,67.98,68.695,66.62,66.74,1581456,50.2192549426625,50.747450989794,49.2145743495171,49.3032226371476,2140760.13279659,0.0,1.0
2021-03-02,68.09,68.2,67.2666,67.88,1430661,50.3005158729904,50.3817768033183,49.6922408726993,50.1453813696371,1936634.36247793,0.0,1.0
2021-03-03,67.73,68.44,67.69,67.95,1628208,50.034571010099,50.5590733785793,50.0050215808888,50.1970928707548,2204046.63443085,0.0,1.0
2021-03-04,66.45,68.07,65.67,67.72,1441290,49.0889892753739,50.2857411583853,48.5127754057759,50.0271836527964,1951022.45765826,0.0,1.0
2021-03-05,67.12,67.26,65.0,67.06,2353625,49.5839422146441,49.6873652168796,48.0178224665057,49.5396180708288,3186017.54810338,0.0,1.0
2021-03-08,68.84,70.0,66.98,67.62,2176406,50.8545676706808,51.7115011177754,49.4805192124085,49.953310079771,2946122.55894524,0.0,1.0
2021-03-09,69.2,70.08,68.63,69.23,4557696,51.1205125335723,51.7705999761957,50.6994331673275,51.1426746054799,6169589.22297332,0.0,1.0
2021-03-10,69.46,70.03,69.0,69.35,2103914,51.3125838234383,51.733663189683,50.9727653875215,51.2313228931103,2847992.74468123,0.0,1.0
2021-03-11,68.18,69.95,67.85,69.52,3463332,50.3670020887132,51.6745643312627,50.1232192977294,51.3569079672535,4688188.01929279,0.0,1.0
2021-03-12,67.59,68.2,66.94,68.02,3531358,49.9311480078634,50.3817768033183,49.4509697831984,50.2488043718726,4780272.36991248,0.0,1.0
2021-03-15,68.74,68.8,66.17,67.48,2858601,50.7806940976554,50.8250182414707,48.8821432709028,49.8498870775355,3869585.40507765,0.0,1.0
2021-03-16,66.89,68.94,66.83,68.77,2162108,49.4140329966857,50.9284412437062,49.3697088528704,50.8028561695631,2926767.87036792,0.0,1.0
2021-03-17,67.48,68.05,66.41,66.93,1809319,49.8498870775355,50.2709664437802,49.0594398461638,49.4435824258958,2449210.08406898,0.0,1.0
2021-03-18,68.14,68.63,67.48,67.53,1775473,50.3374526595031,50.6994331673275,49.8498870775355,49.8868238640482,2403393.97065537,0.0,1.0
2021-03-19,67.68,68.19,67.44,67.8,3136518,49.9976342235863,50.3743894460158,49.8203376483253,50.0862825112167,4245791.65667518,0.0,1.0
2021-03-22,68.21,68.3,66.47,67.55,1969908,50.3891641606209,50.4556503763437,49.103763989979,49.9015985786533,2666593.64008677,0.0,1.0
2021-03-23,67.7,68.94,67.33,67.85,1741093,50.0124089381914,50.9284412437062,49.7390767179974,50.1232192977294,2356855.00063942,0.0,1.0
2021-03-24,69.26,69.84,68.075,68.22,1541652,51.1648366773875,51.5933034009348,50.2894348370366,50.3965515179234,2086878.88897708,0.0,1.0
2021-03-25,70.23,70.45,68.5008,69.54,1836234,51.8814103357338,52.0439321963897,50.6039885109787,51.3716826818586,2485643.95195669,0.0,1.0
2021-03-26,71.26,71.39,70.11,70.55,2173572,52.6423081378954,52.7383437828284,51.7927620481033,52.1178057694151,2942286.27502944,0.0,1.0
2021-03-29,70.42,71.3,70.03,71.01,1510472,52.0217701244821,52.6718575671055,51.733663189683,52.4576242053319,2044671.64391898,0.0,1.0
2021-03-30,71.41,72.06,70.41,70.41,2379791,52.7531184974334,53.2332967220985,52.0143827671795,52.0143827671795,3221437.52161814,0.0,1.0
2021-03-31,70.64,71.75,70.61,71.2,2969224,52.1842919851379,53.0042886457198,52.1621299132303,52.5979839940801,4019331.78320663,0.0,1.0
2021-04-01,70.9,71.43,69.42,71.43,1939086,52.376363275004,52.7678932120385,51.2830343942281,52.7678932120385,2624871.00675833,0.0,1.0
2021-04-05,71.94,72.47,71.26,71.56,2076005,53.144648434468,53.5361783715026,52.6423081378954,52.8639288569715,2810213.3347285,0.0,1.0
2021-04-06,71.2,72.31,70.88,71.81,2188602,52.5979839940801,53.417980654662,52.3615885603989,53.048612789535,2962631.84569086,0.0,1.0
2021-04-07,71.4,71.99,70.9301,71.15,1812462,52.7457311401309,53.1815852209807,52.3985992204846,52.5610472075674,2453464.65017603,0.0,1.0
2021-04-08,70.25,71.45,70.23,71.27,2995677,51.8961850503389,52.7826679266436,51.8814103357338,52.6496954951979,4055140.25830355,0.0,1.0
2021-04-09,70.96,71.08,69.95,70.43,2996672,52.4206874188192,52.5093357064497,51.6745643312627,52.0291574817846,4056487.15403263,0.0,1.0
2021-04-12,73.56,73.65,70.95,71.22,2052777,54.3414003174794,54.4078865332023,52.4133000615166,52.6127587086852,2778770.42619067,0.0,1.0
2021-04-13,72.97,73.45,72.59,73.26,1960257,53.9055462366296,54.2601393871515,53.6248266591331,54.1197795984032,2653529.42834669,0.0,1.0
2021-04-14,72.37,73.21,72.06,72.9,1331889,53.4623047984772,54.0828428118905,53.2332967220985,53.8538347355118,1802930.25699755,0.0,1.0
2021-04-15,72.21,72.77,71.88,72.44,1824339,53.3441070816366,53.7577990905788,53.1003242906528,53.514016299595,2469542.11808991,0.0,1.0
2021-04-16,72.38,73.26,71.945,72.9,2314232,53.4696921557798,54.1197795984032,53.1483421131193,53.8538347355118,3132692.66020814,0.0,1.0
2021-04-19,72.35,72.445,71.7,72.13,1391343,53.4475300838721,53.5177099782463,52.9673518592071,53.2850082232163,1883410.9993864,0.0,1.0
2021-04-20,72.56,72.96,71.86,72.55,1563625,53.6026645872255,53.898158879327,53.0855495760477,53.5952772299229,2116622.949133,0.0,1.0
2021-04-21,73.91,74.19,72.55,72.61,2373599,54.5999578230683,54.8068038275394,53.5952772299229,53.6396013737382,3213055.63382469,0.0,1.0
2021-04-22,73.52,74.4125,73.08,73.73,3049472,54.3118508882692,54.9711725275209,53.9868071669575,54.4669853916226,4127960.61583724,0.0,1.0
2021-04-23,73.96,74.11,73.59,73.83,2173832,54.636894609581,54.7477049691191,54.363562389387,54.540858964648,2942638.22768226,0.0,1.0
2021-04-26,73.68,74.3,73.54,74.1,1606179,54.4300486051099,54.8880647578673,54.3266256028743,54.7403176118165,2174226.76908817,0.0,1.0
2021-04-27,74.2,74.42,73.195,73.6,2099672,54.8141911848419,54.9767130454978,54.0717617759367,54.3709497466896,2842250.50178398,0.0,1.0
2021-04-28,74.23,74.83,73.92,74.21,1560615,54.8363532567496,55.2795946949019,54.6073451803708,54.8215785421445,2112548.42034451,0.0,1.0
2021-04-29,74.86,75.0,73.92,74.69,1358729,55.3017567668095,55.4051797690451,54.6073451803708,55.1761716926664,1839262.60008156,0.0,1.0
2021-04-30,70.82,73.71,70.71,72.485,4803064,52.3172644165836,54.4522106770175,52.2360034862557,53.5472594074564,6501735.06342923,0.0,1.0
2021-05-03,71.25,72.38,70.85,71.35,1913555,52.6349207805928,53.4696921557798,52.3394264884912,52.7087943536182,2590310.6099149,0.0,1.0
2021-05-04,71.84,71.97,70.93,71.14,1468283,53.0707748614426,53.1668105063757,52.3985253469116,52.5536598502649,1987561.91134182,0.0,1.0
2021-05-05,71.69,72.11,71.5601,71.91,1084327,52.9599645019046,53.2702335086112,52.8640027305446,53.1224863625604,1467814.47761742,0.0,1.0
2021-05-06,72.45,72.56,71.68,72.11,1113665,53.5214036568975,53.6026645872255,52.952577144602,53.2702335086112,1507528.27349665,0.0,1.0
2021-05-07,72.82,73.35,72.13,72.53,1398382,53.7947358770915,54.1862658141261,53.2850082232163,53.5805025153179,1892939.44062962,0.0,1.0
2021-05-10,71.63,73.925,71.6,73.27,3503286,52.9156403580893,54.6110388590221,52.8934782861817,54.1271669557058,4742272.3127197,0.0,1.0
2021-05-11,70.15,71.555,69.97,71.44,5750394,51.8223114773135,52.8602351783203,51.6893390458678,52.7752805693411,7784101.62728064,0.0,1.0
2021-05-12,68.38,70.51,68.29,70.0,2389720,50.514749234764,52.0882563402049,50.4482630190412,51.7115011177754,3234878.05196393,0.0,1.0
2021-05-13,69.47,69.89,68.22,68.55,1502153,51.3199711807408,51.6302401874475,50.3965515179234,50.6403343089072,2033410.51269261,0.0,1.0
2021-05-14,70.61,70.805,69.71,69.83,1682869,52.1621299132303,52.3061833806298,51.4972677560018,51.5859160436322,2278039.26503125,0.0,1.0
2021-05-17,70.58,70.88,69.89,70.31,1821412,52.1399678413227,52.3615885603989,51.6302401874475,51.9405091941541,2465579.94341752,0.0,1.0
2021-05-18,69.24,71.02,69.21,70.62,1852600,51.1500619627824,52.4650115626344,51.1278998908748,52.1695172705329,2507798.01778802,0.0,1.0
2021-05-19,69.12,69.18,67.45,68.14,3183892,51.0614136751519,51.1057378189672,49.8277250056279,50.3374526595031,4309920.13734812,0.0,1.0
2021-05-20,70.5,71.03,70.04,70.1,2125176,52.0808689829024,52.472398919937,51.7410505469856,51.7853746908008,2876774.34969808,0.0,1.0
2021-05-21,71.57,71.76,70.89,71.01,2666949,52.8713162142741,53.0116760030223,52.3689759177014,52.4576242053319,3610152.98269553,0.0,1.0
2021-05-24,71.96,72.47,71.33,72.0,1863974,53.1594231490731,53.5361783715026,52.6940196390131,53.1889725782833,2523194.59268509,0.0,1.0
2021-05-25,71.63,72.33,71.565,71.88,1712925,52.9156403580893,53.4327553692671,52.8676225356228,53.1003242906528,2318724.99169791,0.0,1.0
2021-05-26,71.95,72.17,71.44,71.71,1660430,53.1520357917706,53.3145576524264,52.7752805693411,52.9747392165096,2247664.39742835,0.0,1.0
2021-05-27,72.27,72.755,71.975,72.43,5930967,53.4401427265696,53.7987765887861,53.2220046041905,53.5584549285379,8020767.96993455,0.07,1.0
2021-05-28,72.52,72.82,72.13,72.25,1650276,53.6250055421451,53.8468409208357,53.3366195498473,53.4253537013236,2231757.63452262,0.0,1.0
2021-06-01,72.19,73.48,71.675,73.07,2688930,53.3809866255854,54.3348787539551,53.0001692254999,54.0317037364112,3636385.70529833,0.0,1.0
2021-06-02,73.44,73.5592,71.97,72.16,2695824,54.305300703463,54.3934432939294,53.218307347879,53.3588030877164,3645708.83496415,0.0,1.0
2021-06-03,73.55,73.89,72.53,73.03,2189440,54.3866403423162,54.6380537714989,53.6324000547681,54.0021256859192,2960898.31963211,0.0,1.0
2021-06-04,73.46,73.98,73.1,73.77,1553824,54.320089728709,54.7046043851061,54.0538872742803,54.5493196200227,2101320.36986812,0.0,1.0
2021-06-07,72.74,73.7,72.1,73.54,2530713,53.7876848198516,54.4975580316615,53.3144360119783,54.3792458296932,3422420.28517389,0.0,1.0
2021-06-08,72.03,72.73,71.83,72.71,2199688,53.2626744236171,53.7802903072286,53.1147841711567,53.7655012819825,2974757.2451928,0.0,1.0
2021-06-09,71.07,71.94,71.02,71.91,2289241,52.5528012118071,53.1961238100099,52.515828648692,53.1739402721409,3095864.61841061,0.0,1.0
2021-06-10,70.47,71.46,70.21,71.23,2931708,52.1091304544259,52.8411872041049,51.9168731262274,52.6711134137755,3964707.54661101,0.0,1.0
2021-06-11,71.44,71.49,70.325,70.93,2891321,52.8263981788589,52.863370741974,52.0019100213921,52.4492780350849,3910090.01864268,0.0,1.0
2021-06-14,71.11,71.44,70.3,71.44,2997721,52.5823792622992,52.8263981788589,51.9834237398346,52.8263981788589,4053980.50260609,0.0,1.0
2021-06-15,71.52,71.7,70.79,71.12,3437584,52.8855542798431,53.0186555070574,52.3457548583626,52.5897737749223,4648831.06602337,0.0,1.0
2021-06-16,70.18,71.49,70.12,71.49,3880716,51.8946895883583,52.863370741974,51.8503225126202,52.863370741974,5248102.47523085,0.0,1.0
2021-06-17,69.5,70.32,68.78,70.04,4626671,51.3918627299929,51.9982127650806,50.8594578211354,51.791166411636,6256897.83204409,0.0,1.0
2021-06-18,68.95,69.525,68.48,68.56,6326530,50.9851645357268,51.4103490115505,50.6376224424448,50.696778543429,8555709.24350616,0.0,1.0
2021-06-21,69.52,69.77,68.92,69.05,3410048,51.4066517552389,51.5915145708145,50.9629809978577,51.059109661957,4611592.64152698,0.0,1.0
2021-06-22,69.59,69.79,68.8277,69.48,3255497,51.4584133436001,51.6063035960605,50.8947296463472,51.3770737047469,4402584.95179926,0.0,1.0
2021-06-23,69.07,69.88,69.0,69.63,2675356,51.073898687203,51.6728542096677,51.0221370988419,51.4879913940922,3618028.84975961,0.0,1.0
2021-06-24,69.48,69.56,68.81,69.25,2884155,51.3770737047469,51.436229805731,50.8816413590045,51.2069999144174,3900399.04864191,0.0,1.0
2021-06-25,69.93,70.38,69.48,69.9,4984427,51.7098267727828,52.0425798408187,51.3770737047469,51.6876432349137,6740710.65141265,0.0,1.0
2021-06-28,70.21,70.595,68.955,70.16,4240736,51.9168731262274,52.2015618622137,50.9888617920383,51.8799005631123,5734977.02444615,0.0,1.0
2021-06-29,70.17,70.61,69.63,70.32,2732040,51.8872950757353,52.2126536311482,51.4879913940922,51.9982127650806,3694685.69367861,0.0,1.0
2021-06-30,69.74,70.49,69.55,69.94,4115609,51.5693310329454,52.1239194796719,51.428835293108,51.7172212854058,5565761.00389268,0.0,1.0
2021-07-01,70.59,70.815,69.89,69.89,3083636,52.1978646059022,52.3642411399201,51.6802487222907,51.6802487222907,4170168.01134403,0.0,1.0
2021-07-02,70.72,70.92,70.44,70.78,2475554,52.2939932700014,52.4418835224618,52.0869469165568,52.3383603457395,3347825.78136809,0.0,1.0
2021-07-06,69.74,70.7,69.07,70.7,4027888,51.5693310329454,52.2792042447554,51.073898687203,52.2792042447554,5447131.14351904,0.0,1.0
2021-07-07,70.7,70.98,69.4,69.59,4748421,52.2792042447554,52.4862505982,51.3179176037627,51.4584133436001,6421546.95255673,0.0,1.0
2021-07-08,69.57,70.19,69.25,69.815,3168331,51.4436243183541,51.9020841009813,51.2069999144174,51.6247898776181,4284705.64799141,0.0,1.0
2021-07-09,70.68,71.12,70.095,70.41,1665585,52.2644152195093,52.5897737749223,51.8318362310626,52.0647633786878,2252460.82455078,0.0,1.0
2021-07-12,70.45,71.06,70.07,70.97,2392439,52.0943414291799,52.5454066991841,51.8133499495051,52.4788560855769,3235424.86431339,0.0,1.0
2021-07-13,70.58,71.57,70.39,71.07,3617189,52.1904700932791,52.9225268429582,52.0499743534417,52.5528012118071,4891720.63719113,0.0,1.0
2021-07-14,70.77,71.01,69.88,70.99,1560022,52.3309658331165,52.508434136069,51.6728542096677,52.493645110823,2109702.26102982,0.0,1.0
2021-07-15,70.4,70.86,70.21,70.42,2275537,52.0573688660648,52.3975164467237,51.9168731262274,52.0721578913108,3077331.95682946,0.0,1.0
2021-07-16,69.91,70.85,69.84,70.62,1752601,51.6950377475368,52.3901219341007,51.6432761591756,52.2200481437712,2370137.27523273,0.0,1.0
2021-07-19,68.37,69.14,67.47,68.78,3292483,50.5562828035916,51.1256602755642,49.8907766675197,50.8594578211354,4452603.12322662,0.0,1.0
2021-07-20,69.8,70.03,68.55,68.69,2142401,51.6136981086835,51.783771899013,50.689384030806,50.7929072075282,2897284.93170772,0.0,1.0
2021-07-21,69.56,70.34,69.53,69.88,2305288,51.436229805731,52.0130017903266,51.414046267862,51.6728542096677,3117565.84581814,0.0,1.0
2021-07-22,69.16,69.75,68.74,69.75,2681362,51.1404493008102,51.5767255455684,50.8298797706433,51.5767255455684,3626151.08892018,0.0,1.0
2021-07-23,69.31,69.675,68.925,69.59,2623449,51.2513669901555,51.5212667008958,50.9666782541692,51.4584133436001,3547832.20172306,0.0,1.0
2021-07-26,68.97,69.555,68.43,69.37,2222068,50.9999535609728,51.4325325494195,50.6006498793297,51.2957340658936,3005022.93157533,0.0,1.0
2021-07-27,68.77,69.02,67.95,68.51,4765529,50.8520633085124,51.0369261240879,50.2457132734247,50.6598059803139,6444683.02774138,0.0,1.0
2021-07-28,68.84,69.25,68.39,68.95,3037997,50.9038248968736,51.2069999144174,50.5710718288376,50.9851645357268,4108447.91926126,0.0,1.0
2021-07-29,69.04,69.54,68.53,69.11,4175046,51.051715149334,51.421440780485,50.6745950055599,51.1034767376951,5646140.87884881,0.0,1.0
2021-07-30,72.66,72.79,70.4,71.92,5504459,53.7285287188674,53.8246573829667,52.0573688660648,53.1813347847639,7443978.09649218,0.0,1.0
2021-08-02,73.5,74.89,72.97,73.3,5490631,54.3496677792011,55.377505033801,53.957758610181,54.2017775267407,7425277.74299363,0.0,1.0
2021-08-03,74.57,74.78,73.43,73.67,2521446,55.1408806298643,55.2961653949478,54.29790619084,54.4753744937925,3409888.01905652,0.0,1.0
2021-08-04,73.6,74.495,73.52,74.15,1963414,54.4236129054313,55.0854217851917,54.3644568044472,54.8303110996975,2655231.11541863,0.0,1.0
2021-08-05,73.51,74.18,73.255,73.99,2026493,54.3570622918242,54.8524946375665,54.1685022199371,54.7119988977291,2740536.26427133,0.0,1.0
2021-08-06,74.49,74.61,73.37,73.7,1813007,55.0817245288802,55.1704586803564,54.2535391151019,54.4975580316615,2451827.58138211,0.0,1.0
2021-08-09,74.15,74.48,73.85,74.26,1225015,54.8303110996975,55.0743300162572,54.6084757210069,54.9116507385507,1656654.14673347,0.0,1.0
2021-08-10,74.51,74.82,73.925,74.18,1588196,55.0965135541262,55.3257434454398,54.6639345656795,54.8524946375665,2147803.48748832,0.0,1.0
2021-08-11,74.98,75.21,74.19,74.64,2130297,55.4440556474082,55.6141294377377,54.8598891501896,55.1926422182255,2880916.03680271,0.0,1.0
2021-08-12,75.61,75.825,74.82,75.0,2029841,55.9099099426585,56.0688919640534,55.3257434454398,55.4588446726542,2745063.94604116,0.0,1.0
2021-08-13,75.96,76.22,75.27,75.96,1350476,56.1687178844642,56.3609752126627,55.6584965134758,56.1687178844642,1826321.85358059,0.0,1.0
2021-08-16,75.66,75.84,75.27,75.84,1519647,55.9468825057736,56.0799837329879,55.6584965134758,56.0799837329879,2055100.96131156,0.0,1.0
2021-08-17,74.76,75.44,74.15,75.44,1703742,55.2813763697017,55.7842032280671,54.8303110996975,55.7842032280671,2304062.60271423,0.0,1.0
2021-08-18,73.92,74.85,73.83,74.31,1859448,54.660237309368,55.3479269833089,54.5936866957608,54.9486233016658,2514632.26151129,0.0,1.0
2021-08-19,73.46,73.73,72.83,73.36,2835827,54.320089728709,54.5197415695306,53.8542354334588,54.2461446024789,3835042.47618906,0.0,1.0
2021-08-20,73.43,73.935,73.15,73.47,1942608,54.29790619084,54.6713290783025,54.0908598373954,54.3274842413321,2627094.03450375,0.0,1.0
2021-08-23,73.11,74.0,73.04,73.82,1347920,54.0612817869033,54.7193934103522,54.0095201985422,54.5862921831378,1822865.23631546,0.0,1.0
2021-08-24,73.7,74.04,73.25,73.3,1213437,54.4975580316615,54.7489714608443,54.1648049636256,54.2017775267407,1640996.59012324,0.0,1.0
2021-08-25,74.36,74.42,73.28,73.8,1167637,54.9855958647809,55.029962940519,54.1869885014947,54.5715031578918,1579058.76901869,0.0,1.0
2021-08-26,73.46,74.17,73.37,74.08,2111330,54.320089728709,54.8451001249435,54.2535391151019,54.7785495113363,2855265.93521123,0.0,1.0
2021-08-27,74.07,74.57,73.74,73.84,1738921,54.7711549987133,55.1408806298643,54.5271360821536,54.6010812083838,2351637.07015172,0.0,1.0
2021-08-30,74.12,74.72,73.98,74.26,1217646,54.8081275618284,55.2517983192096,54.7046043851061,54.9116507385507,1646688.64883567,0.0,1.0
2021-08-31,73.87,74.22,73.57,74.07,1818480,54.6232647462529,54.8820726880586,54.4014293675623,54.7711549987133,2459229.01576869,0.0,1.0
2021-09-01,73.91,74.26,73.29,74.02,1453328,54.652842796745,54.9116507385507,54.1943830141177,54.7341824355982,1965414.18493966,0.0,1.0
2021-09-02,74.95,74.96,74.23,74.36,1436074,55.4218721095391,55.4292666221621,54.8894672006816,54.9855958647809,1942080.66604582,0.0,1.0
2021-09-03,75.5,75.67,74.67,74.85,2179928,55.8285703038053,55.9542770183966,55.2148257560945,55.3479269833089,2948034.72674244,0.0,1.0
2021-09-07,73.77,75.84,73.725,75.52,2209685,54.5493196200227,56.0799837329879,54.5160443132191,55.8433593290513,2988276.72985616,0.0,1.0
2021-09-08,74.16,74.35,73.25,73.53,1735358,54.8377056123205,54.9782013521579,54.1648049636256,54.3718513170702,2346818.63223479,0.0,1.0
2021-09-09,75.78,76.11,74.145,74.31,4626273,56.087378245611,56.3316225689291,54.8772586437163,54.9993808053754,6250585.76289281,0.07,1.0
2021-09-10,75.31,76.51,75.2,76.17,2827353,55.7395151184608,56.6276762941633,55.6581003440214,56.3760306277143,3820053.94157939,0.0,1.0
2021-09-13,74.87,76.24,74.25,75.87,2286839,55.4138560207033,56.4278400296302,54.9549727465903,56.1539903337887,3089762.16825683,0.0,1.0
2021-09-14,74.98,75.38,74.09,75.38,3032259,55.4952707951427,55.7913245203768,54.8365512564967,55.7913245203768,4096903.69219533,0.0,1.0
2021-09-15,74.7,75.4384,74.385,74.93,3156182,55.2880331874787,55.834548364261,55.0548908788568,55.4582640794884,4264336.8158988,0.0,1.0
2021-09-16,74.21,75.05,74.09,74.54,2872446,54.9253673740669,55.5470801970586,54.8365512564967,55.1696116973851,3880979.36984661,0.0,1.0
2021-09-17,72.74,74.68,72.51,73.57,6939739,53.8373699338314,55.273230501217,53.6671390418217,54.4516814136922,9376323.83380574,0.0,1.0
2021-09-20,71.73,72.08,70.79,71.39,2304876,53.0898342776151,53.348881287195,52.3941080233149,52.8381886111661,3114132.0693425,0.0,1.0
2021-09-21,72.23,72.615,71.24,71.84,3646477,53.4599014341578,53.7448531446957,52.7271684642033,53.1712490520545,4926777.39098322,0.0,1.0
2021-09-22,73.2,73.65,72.7,73.0,2248086,54.1778317178507,54.5108921587391,53.807764561308,54.0298048552336,3037402.75279013,0.0,1.0
2021-09-23,73.61,74.189,73.3,73.39,1658100,54.4812867862157,54.9098245534921,54.2518451491592,54.3184572373369,2240269.05750105,0.0,1.0
2021-09-24,73.26,74.08,73.23,73.58,1248309,54.2222397766358,54.8291499133658,54.2000357472432,54.4590827568231,1686597.92949767,0.0,1.0
2021-09-27,73.29,74.075,73.06,73.09,1632760,54.2444438060283,54.8254492418004,54.0742129140187,54.0964169434113,2206032.02842134,0.0,1.0
2021-09-28,72.5,73.25,72.27,72.95,2412828,53.6597376986909,54.2148384335049,53.4895068066812,53.9927981395793,3259986.67720412,0.0,1.0
2021-09-29,72.33,72.9,72.28,72.63,1504345,53.5339148654664,53.955791423925,53.4969081498121,53.755955159392,2032529.73602703,0.0,1.0
2021-09-30,70.57,72.75,70.56,72.46,1841066,52.2312784744361,53.8447712769622,52.2238771313052,53.6301323261675,2487475.53984514,0.0,1.0
2021-10-01,71.02,71.45,70.03,70.94,1540931,52.5643389153245,52.8825966699512,51.83160594537,52.5051281702777,2081961.30453179,0.0,1.0
2021-10-04,71.09,71.59,70.33,71.19,2013778,52.6161483172405,52.9862154737832,52.0536462392956,52.690161748549,2720827.78003519,0.0,1.0
2021-10-05,70.94,71.98,70.69,71.21,2406965,52.5051281702777,53.2748678558865,52.3200945920063,52.7049644348107,3252065.14202281,0.0,1.0
2021-10-06,70.42,70.69,69.325,70.11,3115534,52.1202583274733,52.3200945920063,51.3098112546448,51.8908166904168,4209417.05433477,0.0,1.0
2021-10-07,71.43,71.86,70.8873,71.05,1283179,52.8677939836895,53.1860517383162,52.4661230919781,52.5865429447171,1733710.99990058,0.0,1.0
2021-10-08,70.76,71.29,70.43,71.08,1228181,52.3719039939223,52.7641751798576,52.1276596706041,52.6087469741096,1659402.86551517,0.0,1.0
2021-10-11,70.47,71.57,70.45,71.09,1544694,52.1572650431275,52.9714127875215,52.1424623568658,52.6161483172405,2087045.51686119,0.0,1.0
2021-10-12,69.95,70.89,69.58,70.48,2028002,51.7723952003231,52.4681214546234,51.4985455044815,52.1646663862584,2740045.91348547,0.0,1.0
2021-10-13,71.07,71.2,69.75,69.95,2009642,52.6013456309788,52.6975630916799,51.6243683377061,51.7723952003231,2715239.60512305,0.0,1.0
2021-10-14,72.31,72.365,71.43,71.73,1939822,53.5191121792047,53.5598195664244,52.8677939836895,53.0898342776151,2620905.37582764,0.0,1.0
2021-10-15,72.66,73.22,72.13,72.88,4950955,53.7781591887845,54.1926344041124,53.3858880028493,53.9409887376633,6689265.60013277,0.0,1.0
2021-10-18,72.62,72.78,71.64,72.08,1452891,53.7485538162611,53.8669753063548,53.0232221894374,53.348881287195,1963009.92173076,0.0,1.0
2021-10-19,73.85,73.97,72.92,73.11,2136752,54.6589190213562,54.7477351389264,53.9705941101867,54.111219629673,2886978.70403081,0.0,1.0
2021-10-20,74.42,74.965,73.76,74.08,1355533,55.0807955798148,55.4841687804464,54.5923069331785,54.8291499133658,1831468.93210396,0.0,1.0
2021-10-21,74.85,74.88,73.6852,73.99,1116034,55.3990533344415,55.4212573638341,54.5369448865597,54.7625378251881,1507880.36748033,0.0,1.0
2021-10-22,74.4,74.98,74.29,74.98,960681,55.0659928935531,55.4952707951427,54.9845781191137,55.4952707951427,1297981.97842662,0.0,1.0
2021-10-25,74.38,75.11,73.9,74.4,1272841,55.0511902072914,55.5914882558437,54.6959257370104,55.0659928935531,1719743.26483246,0.0,1.0
2021-10-26,74.48,74.97,74.09,74.54,1067442,55.1252036386,55.4878694520118,54.8365512564967,55.1696116973851,1442227.41889937,0.0,1.0
2021-10-27,74.07,75.01,74.041,74.62,2050827,54.8217485702349,55.5174748245352,54.8002846751555,55.2288224424319,2770884.91067349,0.0,1.0
2021-10-28,74.96,74.99,74.22,74.32,2152979,55.4804681088809,55.5026721382735,54.9327687171978,55.0067821485063,2908903.10303936,0.0,1.0
2021-10-29,75.71,76.1,72.205,72.205,3579106,56.035568843695,56.3242212257983,53.4413980763307,53.4413980763307,4835752.02057558,0.0,1.0
2021-11-01,76.6,77.04,75.48,75.72,3265387,56.694288382341,57.0199474800986,55.8653379516853,56.0429701868258,4411884.35972872,0.0,1.0
2021-11-02,76.99,77.749,76.661,77.0,3178095,56.9829407644443,57.5447027080761,56.7394365754392,56.9903421075751,4293943.60430542,0.0,1.0
2021-11-03,76.73,77.24,76.17,76.6,1961020,56.7905058430421,57.1679743427156,56.3760306277143,56.694288382341,2649546.12335849,0.0,1.0
2021-11-04,78.06,78.5,76.89,76.89,1588147,57.7748844794457,58.1005435772032,56.9089273331358,56.9089273331358,2145755.13109169,0.0,1.0
2021-11-05,78.71,78.99,78.14,78.71,1686124,58.2559717829512,58.4632093906151,57.8340952244925,58.2559717829512,2278132.45540673,0.0,1.0
2021-11-08,78.11,79.58,78.1,79.14,1531137,57.8118911950999,58.8998886353355,57.8044898519691,58.5742295375779,2068728.57119293,0.0,1.0
2021-11-09,78.63,78.64,77.81,78.17,1168978,58.1967610379043,58.2041623810352,57.5898509011743,57.856299253885,1579413.32989534,0.0,1.0
2021-11-10,78.59,78.88,78.05,78.71,1000744,58.1671556653809,58.3817946161757,57.7674831363148,58.2559717829512,1352111.34291046,0.0,1.0
2021-11-11,77.62,78.6,77.315,78.53,927634,57.4492253816881,58.1745570085118,57.223484416197,58.1227476065958,1253331.97448039,0.0,1.0
2021-11-12,78.25,78.38,77.58,77.98,854086,57.9155099989319,58.011727459633,57.4196200091647,57.7156737343988,1153960.82156978,0.0,1.0
2021-11-15,78.03,78.86,77.86,78.48,1774585,57.7526804500531,58.366991929914,57.6268576168286,58.0857408909415,2397652.65388427,0.0,1.0
2021-11-16,78.56,79.19,78.17,78.2,1074958,58.1449516359884,58.6112362532321,57.856299253885,57.8785032832776,1452382.33249696,0.0,1.0
2021-11-17,79.07,79.18,77.95,78.48,1579880,58.5224201356619,58.6038349101013,57.6934697050063,58.0857408909415,2134585.536798,0.0,1.0
2021-11-18,78.77,79.22,78.13,79.15,1401235,58.3003798417363,58.6334402826247,57.8266938813616,58.5816308807087,1893217.18399824,0.0,1.0
2021-11-19,79.13,79.56,78.6,78.92,913320,58.566828194447,58.8850859490737,58.1745570085118,58.4113999886991,1233992.24147932,0.0,1.0
2021-11-22,78.66,79.87,78.5,79.27,1306769,58.2189650672969,59.1145275861302,58.1005435772032,58.670446998279,1765583.59327037,0.0,1.0
2021-11-23,78.37,79.05,78.12,78.96,1362562,58.0043261165021,58.5076174494002,57.8192925382308,58.4410053612225,1840965.85702114,0.0,1.0
2021-11-24,78.03,78.18,77.19,77.87,1820306,57.8044898519691,57.9156095940913,57.1822192960847,57.6859621270387,2457222.22518951,0.07,1.0
2021-11-26,75.72,77.1375,75.44,76.39,1227185,56.0932458232872,57.143327386342,55.8858223046591,56.589580671433,1656571.06905058,0.0,1.0
2021-11-29,76.23,76.68,75.4,76.36,1675986,56.4710529465027,56.8044121728693,55.8561903734265,56.5673567230086,2262405.35838835,0.0,1.0
2021-11-30,73.87,76.436,73.83,75.71,4615491,54.72276900378,56.6236573923505,54.6931370725474,56.085837840479,6230428.87589349,0.0,1.0
2021-12-01,73.54,75.72,73.5,74.85,2290584,54.4783055711112,56.0932458232872,54.4486736398786,55.4487513189784,3092048.21247828,0.0,1.0
2021-12-02,74.25,74.6,73.02,73.77,4072384,55.0042723504896,55.2635517487747,54.0930904650875,54.6486891756986,5497291.37535456,0.0,1.0
2021-12-03,74.53,76.93,73.45,74.43,2456252,55.2116958691177,56.9896117430729,54.4116337258379,55.1376160410362,3315682.64075721,0.0,1.0
2021-12-06,74.52,75.4367,74.4,75.13,2089904,55.2042878863096,55.8833776703324,55.1153920926118,55.6561748376065,2821151.25551004,0.0,1.0
2021-12-07,75.1,76.11,74.85,75.26,1514989,55.6339508891821,56.3821571528049,55.4487513189784,55.7524786141124,2045076.29031472,0.0,1.0
2021-12-08,75.65,75.88,74.81,75.28,1666517,56.0413899436302,56.2117735482175,55.4191193877458,55.7672945797287,2249623.20129481,0.0,1.0
2021-12-09,75.14,75.815,75.06,75.51,943858,55.6635828204147,56.1636216599646,55.6043189579495,55.9376781843161,1274109.32833431,0.0,1.0
2021-12-10,75.16,75.75,74.73,75.45,1154297,55.678398786031,56.1154697717116,55.3598555252807,55.8932302874672,1558179.91198709,0.0,1.0
2021-12-13,74.92,75.57,74.68,75.11,1673006,55.5006071986354,55.982126081165,55.3228156112399,55.6413588719902,2258382.6708671,0.0,1.0
2021-12-14,74.01,75.32,73.695,74.68,1133620,54.8264807630941,55.7969265109613,54.5931293046375,55.3228156112399,1530268.13014918,0.0,1.0
2021-12-15,75.29,75.44,74.06,74.28,1485057,55.7747025625369,55.8858223046591,54.8635206771348,55.026496298914,2004671.22894352,0.0,1.0
2021-12-16,75.34,76.2425,74.81,75.68,1277304,55.8117424765776,56.4803129250128,55.4191193877458,56.0636138920546,1724226.46364043,0.0,1.0
2021-12-17,72.89,75.09,72.71,75.09,2744493,53.9967866885816,55.6265429063739,53.863442998035,55.6265429063739,3704777.76619813,0.0,1.0
2021-12-20,71.5,72.36,70.64,72.23,1525079,52.9670770782492,53.6041635997499,52.3299905567486,53.507859823244,2058696.73229105,0.0,1.0
2021-12-21,72.59,72.7,71.44,71.99,1942562,53.7745472043372,53.8560350152269,52.9226291814004,53.3300682358484,2622255.00559169,0.0,1.0
2021-12-22,72.65,73.03,72.03,72.64,1475240,53.8189951011861,54.1004984478957,53.359700167081,53.811587118378,1991419.30834078,0.0,1.0
2021-12-23,74.5,74.96,72.8,72.9,1579762,55.1894719206933,55.530239129868,53.9301148433083,54.0041946713898,2132513.04830607,0.0,1.0
2021-12-27,75.37,75.42,74.66,74.78,823268,55.833966425002,55.8710063390428,55.3079996456236,55.3968954393214,1111325.47323764,0.0,1.0
2021-12-28,75.63,76.01,75.43,75.5,766900,56.0265739780139,56.3080773247234,55.8784143218509,55.9302702015079,1035234.58390943,0.0,1.0
2021-12-29,75.81,75.86,75.17,75.75,1219777,56.1599176685605,56.1969575826012,55.6858067688391,56.1154697717116,1646571.04584338,0.0,1.0
2021-12-30,76.03,76.5,75.94,76.09,856025,56.3228932903397,56.6710684823226,56.2562214450664,56.3673411871886,1155543.98838319,0.0,1.0
2021-12-31,76.29,76.62,75.8431,75.95,866222,56.5155008433515,56.7599642760204,56.1844380916555,56.2636294278745,1169308.86913965,0.0,1.0
2022-01-03,73.57,76.53,73.175,75.66,2785263,54.5005295195356,56.6932924307471,54.2079141986138,56.0487979264383,3759812.99111139,0.0,1.0
2022-01-04,73.87,74.46,73.54,73.94,2281628,54.72276900378,55.1598399894607,54.4783055711112,54.774624883437,3079958.55159226,0.0,1.0
2022-01-05,72.31,74.78,72.03,74.21,2781226,53.5671236857091,55.3968954393214,53.359700167081,54.974640419257,3754363.46442572,0.0,1.0
2022-01-06,72.45,73.05,72.08,72.6,1374920,53.6708354450232,54.115314413512,53.3967400811218,53.7819551871454,1855997.82775949,0.0,1.0
2022-01-07,71.95,72.78,71.75,72.35,1822017,53.3004363046159,53.915298877692,53.1522766484529,53.5967556169417,2459531.89577638,0.0,1.0
2022-01-10,72.09,72.21,70.46,71.52,2488910,53.4041480639299,53.4930438576277,52.196646866202,52.9818930438655,3359767.51628376,0.0,1.0
2022-01-11,73.42,73.53,71.79,72.38,2490662,54.3894097774134,54.470897588303,53.1819085796855,53.6189795653662,3362132.53257143,0.0,1.0
2022-01-12,73.75,74.11,73.14,73.73,2051977,54.6338732100823,54.9005605911755,54.1819862587853,54.619057244466,2769953.78248366,0.0,1.0
2022-01-13,73.53,74.39,73.28,74.04,2694875,54.470897588303,55.1079841098037,54.2856980180994,54.8487047115185,3637798.6690741,0.0,1.0
2022-01-14,72.5,73.09,71.44,72.72,3180329,53.7078753590639,54.1449463447446,52.9226291814004,53.8708509808431,4293110.66502815,0.0,1.0
2022-01-18,72.76,73.2,70.975,71.51,3738810,53.9004829120757,54.2264341556342,52.5781579808215,52.9744850610574,5047001.45347035,0.0,1.0
2022-01-19,72.24,73.22,71.81,73.02,2522309,53.5152678060521,54.2412501212505,53.1967245453018,54.0930904650875,3404852.66411006,0.0,1.0
2022-01-20,71.31,72.919,71.2,72.53,2197904,52.8263254048945,54.0182698387253,52.7448375940048,53.7300993074884,2966939.93077698,0.0,1.0
2022-01-21,71.76,72.03,70.39,71.07,7303622,53.1596846312611,53.359700167081,52.144790986545,52.6485338174989,9859123.85213424,0.0,1.0
2022-01-24,71.96,72.15,69.79,70.94,2778833,53.307844287424,53.4485959607788,51.7003120180562,52.552230040993,3751133.16535244,0.0,1.0
2022-01-25,69.88,70.97,69.18,70.86,2600557,51.7669838633295,52.5744539894175,51.2484250667592,52.4929661785279,3510479.25913124,0.0,1.0
2022-01-26,69.63,71.43,69.0123,70.56,2124546,51.5817842931258,52.9152211985922,51.1241931950666,52.2707266942835,2867914.32299705,0.0,1.0
2022-01-27,68.66,70.43,68.07,69.96,2582922,50.8632099607356,52.1744229177775,50.4261389750549,51.8262477257946,3486673.85831335,0.0,1.0
2022-01-28,69.71,69.765,67.58,68.31,2353627,51.641048155591,51.6817920610358,50.0631478174557,50.6039305624504,3177149.65187508,0.0,1.0
2022-01-31,70.54,70.73,69.0375,69.46,2809442,52.2559107286672,52.3966624020219,51.1428613117431,51.4558485853873,3792452.10573435,0.0,1.0
2022-02-01,70.63,70.9218,69.71,70.2,2690970,52.3225825739405,52.5387475122822,51.641048155591,52.0040393131902,3632527.32854708,0.0,1.0
2022-02-02,71.62,71.78,70.35,70.59,2893519,53.055972871947,53.1745005968774,52.1151590553124,52.2929506427079,3905947.23953452,0.0,1.0
2022-02-03,66.05,69.69,66.04,69.22,8557505,48.9297264478093,51.6262321899747,48.9223184650011,51.2780569979918,11551734.4216689,0.0,1.0
2022-02-04,64.39,65.64,63.04,65.16,5975645,47.7000013016569,48.6259991526752,46.6999236225571,48.2704159778842,8066494.15199564,0.0,1.0
2022-02-07,63.88,64.5,63.6,64.26,3591660,47.3221941784414,47.7814891125465,47.1147706598133,47.603697525151,4848364.38341914,0.0,1.0
2022-02-08,65.57,65.66,63.63,63.88,3232521,48.5741432730182,48.6408151182915,47.1369946082378,47.3221941784414,4363564.39224605,0.0,1.0
2022-02-09,66.48,67.2,66.21,66.38,2636046,49.2482697085596,49.7816444707461,49.0482541727396,49.1741898804781,3558385.68780299,0.0,1.0
2022-02-10,65.76,66.59,64.77,65.1,3261340,48.714894946373,49.3297575194492,47.9815046483665,48.2259680810353,4402467.02032492,0.0,1.0
2022-02-11,65.26,66.28,64.69,65.775,5221731,48.3444958059657,49.1001100523966,47.9222407859013,48.7260069205852,7048789.30639192,0.0,1.0
2022-02-14,65.05,65.8,64.73,65.17,2918886,48.1889281669946,48.7445268776056,47.9518727171339,48.2778239606924,3940190.02958542,0.0,1.0
2022-02-15,65.69,66.21,65.3,65.98,1993348,48.663039066716,49.0482541727396,48.3741277371983,48.8778705681522,2690810.78024083,0.0,1.0
2022-02-16,65.36,65.69,64.395,65.19,1896995,48.4185756340471,48.663039066716,47.703705293061,48.2926399263086,2560744.33368532,0.0,1.0
2022-02-17,63.37,64.85,63.16,64.83,5404546,46.9443870552259,48.0407685108317,46.7888194162549,48.0259525452154,7295570.38665976,0.0,1.0
2022-02-18,63.75,64.8,63.3863,63.72,3022674,47.2258904019355,48.0037285967909,46.9564620672032,47.2036664535111,4080292.94651695,0.0,1.0
2022-02-22,63.7,64.015,62.97,63.03,3933535,47.1888504878948,47.4222019463514,46.6480677429001,46.6925156397489,5309859.78487179,0.0,1.0
2022-02-23,62.56,63.93,62.42,63.87,3034983,46.3443404477661,47.3592340924822,46.240628688452,47.3147861956333,4096908.80581195,0.0,1.0
2022-02-24,64.37,64.43,60.96,61.42,3797766,47.7370412156976,47.7815374479944,45.208172013499,45.5493097944407,5121016.95443186,0.07,1.0
2022-02-25,65.49,65.83,63.98,64.13,2643639,48.5676375519037,48.8197828682519,47.4478157057688,47.5590562865106,3564758.89783553,0.0,1.0
2022-02-28,64.75,65.03,64.03,64.43,2866041,48.0188506869104,48.2264997709619,47.4848958993494,47.7815374479944,3864652.15421299,0.0,1.0
2022-03-01,63.36,64.84,62.885,64.6,3060909,46.988021305369,48.0855950353555,46.6357594663531,47.9076101061685,4127417.77270455,0.0,1.0
2022-03-02,64.2,64.63,63.53,63.77,2599919,47.6109685575235,47.9298582223169,47.1140939635431,47.2920788927301,3505805.59180042,0.0,1.0
2022-03-03,62.88,64.46,62.29,64.43,5074597,46.632051446995,47.8037855641428,46.1945051627436,47.7815374479944,6842732.61541365,0.0,1.0
2022-03-04,60.6,62.39,60.37,61.7,4600563,44.9411946197185,46.2686655499049,44.7706257292476,45.7569588784922,6203531.52957077,0.0,1.0
2022-03-07,57.78,60.63,57.71,60.6,6225992,42.8498717017712,44.9634427358668,42.7979594307583,44.9411946197185,8395306.76459716,0.0,1.0
2022-03-08,56.29,58.18,56.28,57.79,7310877,41.7448819330685,43.1465132504162,41.7374658943524,42.8572877404873,9858196.91596742,0.0,1.0
2022-03-09,58.49,59.615,57.71,57.79,5818796,43.376410450616,44.2107148061801,42.7979594307583,42.8572877404873,7846231.9612057,0.0,1.0
2022-03-10,56.48,57.79,56.06,57.48,7528603,41.8857866686749,42.8572877404873,41.5743130425976,42.6273905402874,10151784.9193938,0.0,1.0
2022-03-11,56.24,57.61,56.16,56.98,6499757,41.7078017394879,42.723799043597,41.6484734297589,42.2565886044811,8764459.36813567,0.0,1.0
2022-03-14,56.96,58.56,56.8384,57.95,4396411,42.2417565270489,43.4283227216289,42.1515774962608,42.9759443599453,5928247.09833379,0.0,1.0
2022-03-15,56.99,58.32,56.6,57.3,2928381,42.2640046431973,43.2503377924419,41.9747791332684,42.4939018433972,3948713.20403524,0.0,1.0
2022-03-16,59.58,60.09,57.5,57.5,3878316,44.1847586706737,44.5629766451961,42.6422226177197,42.6422226177197,5229632.89224358,0.0,1.0
2022-03-17,61.0,61.02,59.38,60.0,3564148,45.2378361683635,45.2526682457957,44.0364378963512,44.4962322967509,4805999.72091603,0.0,1.0
2022-03-18,61.9,62.26,60.85,61.02,4284177,45.9052796528147,46.1722570465952,45.1265955876216,45.2526682457957,5776907.54322068,0.0,1.0
2022-03-21,61.38,62.1,61.065,61.59,2067466,45.5196456395762,46.0536004271372,45.2860404200183,45.6753824526148,2787830.64536136,0.0,1.0
2022-03-22,61.42,62.34,61.38,61.6,1518674,45.5493097944407,46.2315853563242,45.5196456395762,45.682798491331,2047823.72117051,0.0,1.0
2022-03-23,60.31,61.2,60.27,60.88,2542928,44.7261294969508,45.386156942686,44.6964653420863,45.14884370377,3428957.28749468,0.0,1.0
2022-03-24,61.32,61.45,60.31,60.55,2245012,45.4751494072795,45.5715579105891,44.7261294969508,44.9041144261378,3027238.78061549,0.0,1.0
2022-03-25,61.55,61.81,61.15,61.48,1755306,45.6457182977503,45.8385353043696,45.3490767491053,45.5938060267375,2366905.11901365,0.0,1.0
2022-03-28,62.08,62.12,61.17,61.42,1721328,46.038768349705,46.0684325045695,45.3639088265376,45.5493097944407,2321088.20610282,0.0,1.0
2022-03-29,63.28,63.93,62.62,63.07,1802296,46.92869299564,47.4107355121881,46.4392344403757,46.7729561826014,2430267.78714242,0.0,1.0
2022-03-30,62.13,63.21,61.9,62.68,1662013,46.0758485432856,46.8767807246271,45.9052796528147,46.4837306726725,2241106.15332439,0.0,1.0
2022-03-31,60.93,62.24,60.93,61.88,2381189,45.1859238973506,46.157424969163,45.1859238973506,45.8904475753825,3210863.76588411,0.0,1.0
2022-04-01,60.63,61.555,60.18,61.38,3331759,44.9634427358668,45.6494263171084,44.6297209936412,45.5196456395762,4492639.70636446,0.0,1.0
2022-04-04,60.91,61.26,59.98,60.72,3810676,45.1710918199183,45.4306531749827,44.4814002193187,45.030187084312,5138425.16991478,0.0,1.0
2022-04-05,59.85,61.14,59.57,60.91,2246763,44.3849917160091,45.3416607103892,44.1773426319576,45.1710918199183,3029599.8794002,0.0,1.0
2022-04-06,59.28,59.4796,58.16,58.94,2337830,43.9622775091899,44.1103016419638,43.1316811729839,43.7101321928417,3152397.24263671,0.0,1.0
2022-04-07,59.75,60.0366,58.49,59.0,2260125,44.3108313288478,44.523374998452,43.376410450616,43.7546284251384,3047617.58468934,0.0,1.0
2022-04-08,59.46,60.055,59.1,59.82,2709638,44.0957662060802,44.5370205096896,43.8287888122997,44.3627435998607,3653753.84854486,0.0,1.0
2022-04-11,58.85,59.6203,58.67,59.35,2304985,43.6433878443966,44.2146453066997,43.5098991475063,44.0141897802028,3108108.09952775,0.0,1.0
2022-04-12,58.61,59.85,58.27,59.06,2246571,43.4654029152096,44.3849917160091,43.2132575988613,43.7991246574352,3029340.98107543,0.0,1.0
2022-04-13,59.15,59.19,58.27,58.42,2275094,43.8658690058803,43.8955331607448,43.2132575988613,43.3244981796032,3067802.21501962,0.0,1.0
2022-04-14,58.18,59.51,58.03,59.33,2501631,43.1465132504162,44.1328463996608,43.0352726696743,43.9993577027706,3373271.22438094,0.0,1.0
2022-04-18,57.86,58.375,57.47,57.74,1623480,42.9092000115002,43.2911260053806,42.6199745015713,42.8202075469067,2189147.14734426,0.0,1.0
2022-04-19,59.08,59.255,58.01,58.01,1842805,43.8139567348674,43.9437374123996,43.020440592242,43.020440592242,2484891.28838159,0.0,1.0
2022-04-20,59.96,60.55,59.57,59.7,1549046,44.4665681418864,44.9041144261378,44.1773426319576,44.2737511352672,2088778.19991934,0.0,1.0
2022-04-21,59.7,60.65,59.39,60.65,3259077,44.2737511352672,44.9782748132991,44.0438539350673,44.9782748132991,4394633.20615302,0.0,1.0
2022-04-22,57.8,59.325,57.68,59.19,1822386,42.8647037792034,43.9956496834125,42.7757113146099,43.8955331607448,2457357.72122855,0.0,1.0
2022-04-25,57.85,57.88,56.27,57.36,1879140,42.901783972784,42.9240320889324,41.7300498556363,42.5383980756939,2533886.44791467,0.0,1.0
2022-04-26,56.91,57.75,56.575,57.18,3381028,42.2046763334683,42.8276235856228,41.9562390364781,42.4049093788037,4559075.44367105,0.0,1.0
2022-04-27,57.73,58.05,56.82,56.82,3268005,42.8127915081905,43.0501047471065,42.1379319850231,42.1379319850231,4406671.97825461,0.0,1.0
2022-04-28,58.64,59.01,56.33,58.0,5258839,43.4876510313579,43.7620444638546,41.774546087933,43.0130245535259,7091169.82974399,0.0,1.0
2022-04-29,57.5,58.81,57.34,58.1,4314985,42.6422226177197,43.6137236895321,42.5235659982617,43.0871849406872,5818449.93691531,0.0,1.0
2022-05-02,58.77,59.235,57.047,57.47,3802731,43.5840595346676,43.9289053349674,42.3062760638792,42.6199745015713,5127711.90329883,0.0,1.0
2022-05-03,59.59,60.23,58.425,58.55,3470719,44.1921747093898,44.6668011872218,43.3282061989612,43.4209066829128,4680017.36891341,0.0,1.0
2022-05-04,62.71,62.95,59.8,60.12,5080258,46.5059787888209,46.6839637180079,44.3479115224284,44.5852247613444,6850366.0707079,0.0,1.0
2022-05-05,61.08,63.21,60.66,61.67,5269099,45.2971644780925,46.8767807246271,44.9856908520152,45.7347107623439,7105004.70897362,0.0,1.0
2022-05-06,60.78,60.99,59.35,60.71,2843710,45.0746833166087,45.2304201296473,44.0141897802028,45.0227710455958,3834540.39124249,0.0,1.0
2022-05-09,59.23,60.71,58.975,59.86,3709499,43.9251973156093,45.0227710455958,43.7360883283481,44.3924077547252,5001995.19176485,0.0,1.0
2022-05-10,58.41,60.19,57.34,59.69,4113638,43.317082140887,44.6371370323573,42.5235659982617,44.2663350965511,5546947.84839171,0.0,1.0
2022-05-11,57.58,59.24,57.5,58.29,2393796,42.7015509274487,43.9326133543254,42.6422226177197,43.2280896762935,3227863.40744826,0.0,1.0
2022-05-12,57.53,58.23,56.42,57.18,2608993,42.664470733868,43.1835934439968,41.8412904363781,42.4049093788037,3518041.23450314,0.0,1.0
2022-05-13,58.5,59.07,57.7,57.89,3014530,43.3838264893322,43.8065406961513,42.7905433920422,42.9314481276485,4064878.99455718,0.0,1.0
2022-05-16,58.12,58.58,57.5,57.99,1924620,43.1020170181194,43.4431547990612,42.6422226177197,43.0056085148098,2595212.98859346,0.0,1.0
2022-05-17,59.6,59.88,58.84,59.05,1643081,44.1995907481059,44.4072398321574,43.6359718056804,43.7917086187191,2215577.69975951,0.0,1.0
2022-05-18,57.79,59.33,57.53,58.89,2589086,42.8572877404873,43.9993577027706,42.664470733868,43.6730519992611,3491198.0628828,0.0,1.0
2022-05-19,58.58,59.295,57.37,57.37,2813087,43.4431547990612,43.9734015672641,42.54581411441,42.54581411441,3793247.45687118,0.0,1.0
2022-05-20,58.27,59.23,56.38,59.1,2745637,43.2132575988613,43.9251973156093,41.8116262815136,43.8287888122997,3702295.9360096,0.0,1.0
2022-05-23,58.67,59.17,57.83,58.9,2296726,43.5098991475063,43.8807010833126,42.8869518953518,43.6804680379772,3096971.42627652,0.0,1.0
2022-05-24,58.97,59.19,57.86,58.53,2852975,43.7323803089901,43.8955331607448,42.9092000115002,43.4060746054805,3847033.58384119,0.0,1.0
2022-05-25,59.14,59.55,58.24,58.36,2103868,43.8584529671642,44.1625105545253,43.1910094827129,43.2800019473064,2836916.14962234,0.0,1.0
2022-05-26,60.6,61.1,59.51,60.0,2165412,44.9931068907313,45.3643371456054,44.183824935106,44.5476305848825,2916534.91541907,0.07,1.0
2022-05-27,62.0,62.01,61.02,61.19,1973157,46.0325516043786,46.0399762094761,45.3049403048255,45.4311585914827,2657591.85046704,0.0,1.0
2022-05-31,61.77,62.115,60.67,61.09,6271337,45.8617856871366,46.1179345629996,45.0450791264137,45.3569125405079,8446694.35971511,0.0,1.0
2022-06-01,61.37,62.31,60.455,62.23,1881340,45.5648014832373,46.2627143624005,44.8854501168179,46.2033175216206,2533926.0139754,0.0,1.0
2022-06-02,63.14,63.16,61.09,61.68,1995431,46.8789565854914,46.8938057956863,45.3569125405079,45.7949642412592,2687592.09924466,0.0,1.0
2022-06-03,62.58,62.78,62.12,62.47,1659518,46.4631787000325,46.6116708019821,46.1216468655484,46.3815080439602,2235159.95559571,0.0,1.0
2022-06-06,63.0,63.55,62.86,63.36,1349512,46.7750121141266,47.1833653944881,46.6710676427619,47.0422978976359,1817621.25026416,0.0,1.0
2022-06-07,63.67,63.7,62.35,62.58,1567327,47.2724606556578,47.2947344709503,46.2924127827904,46.4631787000325,2110990.3886092,0.0,1.0
2022-06-08,62.97,63.99,62.82,63.12,1274181,46.7527382988342,47.5100480187772,46.641369222372,46.8641073752964,1716159.96173642,0.0,1.0
2022-06-09,61.13,62.77,60.97,62.73,2987231,45.3866109608978,46.6042461968846,45.2678172793381,46.5745477764947,4023420.7217482,0.0,1.0
2022-06-10,59.16,60.18,58.57,60.06,2837457,43.9239637566942,44.6812734766372,43.4859120559428,44.5921782154674,3821694.16789979,0.0,1.0
2022-06-13,57.08,58.71,56.695,57.75,3399705,42.3796458964182,43.5898565273075,42.0937986001652,42.8770944379494,4578970.80769146,0.0,1.0
2022-06-14,56.07,57.5,55.38,57.08,2611081,41.6297607815727,42.6914793105124,41.1174630298466,42.3796458964182,3516794.44996487,0.0,1.0
2022-06-15,56.64,57.4,55.765,56.55,2600504,42.0529632721291,42.6172332595376,41.4033103260996,41.9861418262518,3502548.57444539,0.0,1.0
2022-06-16,53.75,55.51,53.2,55.37,3448221,39.9072523989573,41.2139828961138,39.4988991185958,41.1100384247491,4644315.69723509,0.0,1.0
2022-06-17,53.56,54.325,53.05,53.65,5326751,39.7661849021051,40.3341671920624,39.3875300421336,39.8330063479824,7174456.99813404,0.0,1.0
2022-06-21,54.07,54.55,53.55,54.44,2686408,40.1448397620766,40.5012208067557,39.7587602970076,40.4195501506834,3618250.35100069,0.0,1.0
2022-06-22,54.54,54.9,53.27,53.27,2127708,40.4937962016582,40.7610819851675,39.5508713542782,39.5508713542782,2865752.41654543,0.0,1.0
2022-06-23,54.77,54.98,53.73,54.45,2283161,40.6645621189003,40.8204788259473,39.8924031887623,40.4269747557809,3075127.86205262,0.0,1.0
2022-06-24,56.28,56.32,55.16,55.26,3650627,41.7856774886198,41.8153759090097,40.954121717702,41.0283677686768,4916930.86981671,0.0,1.0
2022-06-27,55.7,56.64,55.59,56.45,1639804,41.3550503929659,42.0529632721291,41.2733797368937,41.911895775277,2208607.70164931,0.0,1.0
2022-06-28,54.93,56.47,54.895,55.93,1010086,40.7833558004599,41.9267449854719,40.7573696826188,41.525816310208,1360457.54183314,0.0,1.0
2022-06-29,54.53,54.92,53.78,54.92,1432281,40.4863715965607,40.7759311953625,39.9295262142497,40.7759311953625,1929100.58002419,0.0,1.0
2022-06-30,54.38,54.9,53.23,53.79,1833976,40.3750025200985,40.7610819851675,39.5211729338883,39.9369508193472,2470132.72210581,0.0,1.0
2022-07-01,54.87,55.16,53.91,54.86,1717584,40.7388081698751,40.954121717702,40.0260460805169,40.7313835647776,2313367.48210739,0.0,1.0
2022-07-05,54.92,55.02,53.2,53.79,1620784,40.7759311953625,40.8501772463373,39.4988991185958,39.9369508193472,2182990.17755169,0.0,1.0
2022-07-06,55.08,55.58,54.495,54.98,2036664,40.8947248769221,41.2659551317962,40.4603854787195,40.8204788259473,2743127.71286806,0.0,1.0
2022-07-07,55.92,56.05,55.03,55.36,1266383,41.5183917051105,41.6149115713777,40.8576018514348,41.1026138196516,1705657.04623099,0.0,1.0
2022-07-08,56.01,56.48,55.28,55.75,1685398,41.5852131509878,41.9341695905694,41.0432169788718,41.3921734184533,2270017.02834263,0.0,1.0
2022-07-11,55.49,56.18,55.455,55.71,1698399,41.1991336859188,41.711431437645,41.1731475680777,41.3624749980634,2287527.72396792,0.0,1.0
2022-07-12,54.76,56.29,54.62,55.38,2009459,40.6571375138028,41.7931020937173,40.553193042438,41.1174630298466,2706486.03342139,0.0,1.0
2022-07-13,54.28,54.59,53.44,53.8,884210,40.3007564691237,40.5309192271456,39.6770896409354,39.9443754244447,1190918.55848342,0.0,1.0
2022-07-14,53.66,53.8,52.47,53.33,1095190,39.8404309530799,39.9443754244447,38.9569029464798,39.5954189848631,1475081.82000368,0.0,1.0
2022-07-15,54.9,55.02,54.06,54.74,1143957,40.7610819851675,40.8501772463373,40.1374151569791,40.6422883036078,1540764.77466553,0.0,1.0
2022-07-18,54.27,55.4207,54.01,55.19,751414,40.2933318640262,41.1476811725933,40.1002921314917,40.9763955329944,1012059.21410554,0.0,1.0
2022-07-19,56.6,56.67,54.842,55.02,1421710,42.0232648517392,42.0752370874215,40.7180192756021,40.8501772463373,1914862.78574259,0.0,1.0
2022-07-20,57.19,57.4,56.62,56.85,1122781,42.4613165524905,42.6172332595376,42.0381140619341,42.2088799791762,1512243.392421,0.0,1.0
2022-07-21,58.79,58.87,57.22,57.3,1769395,43.6492533680874,43.7086502088672,42.483590367783,42.5429872085628,2383150.31812325,0.0,1.0
2022-07-22,58.42,59.17,57.9,58.84,1182034,43.3745429794806,43.9313883617916,42.9884635144116,43.6863763935748,1592049.65716107,0.0,1.0
2022-07-25,58.31,58.46,57.75,58.37,1617265,43.2928723234083,43.4042413998705,42.8770944379494,43.3374199539932,2178250.53153174,0.0,1.0
2022-07-26,58.22,58.55,57.92,58.11,1443564,43.226050877531,43.4710628457479,43.0033127246066,43.1443802214587,1944297.34786821,0.0,1.0
2022-07-27,59.5,59.91,58.38,58.4,2492634,44.1764003300085,44.4808091390052,43.3448445590907,43.3596937692856,3357261.3859906,0.0,1.0
2022-07-28,62.47,62.82,60.0,60.29,3708934,46.3815080439602,46.641369222372,44.5476305848825,44.7629441327094,4995462.99271681,0.0,1.0
2022-07-29,64.45,64.79,62.71,62.71,5366125,47.8515798532613,48.1040164265756,46.5596985662997,46.5596985662997,7227488.77488585,0.0,1.0
2022-08-01,64.43,64.66,63.57,63.79,3198154,47.8367306430663,48.0074965603084,47.198214604683,47.3615559168276,4307507.21150855,0.0,1.0
2022-08-02,64.17,64.9,63.92,64.15,1656709,47.6436909105319,48.1856870826479,47.4580757830948,47.6288417003369,2231376.58939222,0.0,1.0
2022-08-03,65.28,65.5,64.34,64.56,1990471,48.4678220763522,48.6311633884967,47.769909197189,47.9332505093336,2680911.60925916,0.0,1.0
2022-08-04,65.59,66.11,65.28,65.4,1695251,48.6979848343741,49.084064299443,48.4678220763522,48.5569173375219,2283287.7678239,0.0,1.0
2022-08-05,65.27,65.33,64.37,64.68,937160,48.4603974712547,48.5049451018396,47.7921830124815,48.0223457705034,1262235.48282458,0.0,1.0
2022-08-08,65.46,66.13,65.26,65.74,1639897,48.6014649681068,49.098913509638,48.4529728661572,48.8093539108363,2208732.96083654,0.0,1.0
2022-08-09,64.94,65.4,64.49,65.19,1269460,48.2153855030378,48.5569173375219,47.8812782736512,48.4010006304748,1709801.37439337,0.0,1.0
2022-08-10,66.65,67.1025,66.23,66.44,1716391,49.484992974707,49.820956355368,49.1731595606128,49.3290762676599,2311760.66264112,0.0,1.0
2022-08-11,67.28,67.957,67.14,67.22,1819132,49.9527430958483,50.4553888609477,49.8487986244835,49.9081954652634,2450139.73957663,0.0,1.0
2022-08-12,68.51,68.54,67.45,67.59,1323612,50.8659695228384,50.8882433381308,50.0789613825054,50.1829058538702,1782737.24005762,0.0,1.0
2022-08-15,68.49,68.62,67.67,68.0,1416160,50.8511203126434,50.9476401789106,50.24230269465,50.4873146628669,1907387.64069833,0.0,1.0
2022-08-16,68.66,69.07,68.22,68.23,2257774,50.9773385993006,51.2817474082972,50.6506559750114,50.6580805801089,3040934.79768531,0.0,1.0
2022-08-17,68.04,68.37,67.73,67.76,1357530,50.5170130832568,50.7620250514736,50.2868503252349,50.3091241405273,1828420.47782539,0.0,1.0
2022-08-18,68.33,68.38,67.68,68.25,978380,50.7323266310837,50.7694496565711,50.2497272997475,50.6729297903039,1317753.58709922,0.0,1.0
2022-08-19,67.56,67.82,67.06,67.67,3068441,50.1606320385777,50.3536717711122,49.7894017837037,50.24230269465,4132800.27653093,0.0,1.0
2022-08-22,65.67,66.65,65.57,66.52,1681398,48.7573816751539,49.484992974707,48.6831356241791,49.3884731084397,2264629.53641884,0.0,1.0
2022-08-23,65.79,66.46,65.6,65.66,1467754,48.8464769363237,49.3439254778549,48.7054094394715,48.7499570700564,1976878.20527733,0.0,1.0
2022-08-24,65.94,66.09,65.54,65.6,1169941,48.9578460127859,49.0692150892481,48.6608618088867,48.7054094394715,1575761.92220247,0.0,1.0
2022-08-25,66.98,66.99,66.14,66.32,1002541,49.7300049429238,49.7374295480213,49.1063381147355,49.2399810064901,1350295.38519189,0.0,1.0
2022-08-26,64.74,67.2,64.575,67.2,1141985,48.0668934010882,49.8933462550684,47.9443874169798,49.8933462550684,1538108.74114711,0.0,1.0
2022-08-29,64.21,64.75,64.05,64.29,1025028,47.6733893309218,48.0743180061857,47.5545956493621,47.7327861717016,1380582.51791445,0.0,1.0
2022-08-30,63.62,64.32,63.26,64.25,1320293,47.2873098658528,47.8076040643139,47.0197299923585,47.7555746444678,1776312.52228742,0.07,1.0
2022-08-31,63.33,64.32,63.169,64.16,1662947,47.0717594122046,47.8076040643139,46.9520917465585,47.6886796760942,2237316.70167176,0.0,1.0
2022-09-01,63.27,63.305,62.09,63.18,1462140,47.0271627666222,47.0531774765453,46.150095403502,46.9602677982487,1967152.43611633,0.0,1.0
2022-09-02,62.57,64.26,62.225,64.1,1148018,46.5068685681611,47.7630074187315,46.2504378560624,47.6440830305118,1544535.00034565,0.0,1.0
2022-09-06,63.07,63.18,62.09,62.64,1190745,46.8785072813476,46.9602677982487,46.150095403502,46.5588979880072,1602019.59288669,0.0,1.0
2022-09-07,64.84,64.89,62.9686,63.2,1378671,48.1941083260279,48.2312721973465,46.8031389503134,46.9751333467761,1854853.85548096,0.0,1.0
2022-09-08,65.27,65.37,64.28,64.56,2067399,48.5137176193683,48.5880453620056,47.777872967259,47.9859906466435,2781463.45717541,0.0,1.0
2022-09-09,66.02,66.155,65.54,65.74,1395124,49.0711756891481,49.1715181417084,48.714402524489,48.8630580097636,1876989.60105349,0.0,1.0
2022-09-12,66.92,66.94,66.06,66.46,1793306,49.7401253728838,49.7549909214113,49.100906786203,49.3982177567522,2412700.74452654,0.0,1.0
2022-09-13,64.18,65.73,63.89,65.22,2156018,47.7035452246217,48.8556252354999,47.4879947709735,48.4765537480497,2900690.81005284,0.0,1.0
2022-09-14,64.08,64.415,63.4,64.21,1953078,47.6292174819844,47.8782154198194,47.1237888320507,47.7258435474129,2627656.8219358,0.0,1.0
2022-09-15,64.28,65.06,63.8985,64.21,2620001,47.777872967259,48.35762935983,47.4943126290977,47.7258435474129,3524930.13649665,0.0,1.0
2022-09-16,62.72,63.75,61.78,63.64,3040177,46.6183601821171,47.3839359312813,45.9196794013264,47.3021754143803,4090231.84631761,0.0,1.0
2022-09-19,63.91,63.985,62.18,62.4,1178630,47.502860319501,47.5586061264789,46.2169903718756,46.3805114056777,1585720.1607095,0.0,1.0
2022-09-20,63.27,63.535,62.515,63.27,2327878,47.0271627666222,47.2241312846111,46.4659883097106,47.0271627666222,3131909.99403724,0.0,1.0
2022-09-21,62.22,64.5,62.18,63.74,1848027,46.2467214689305,47.9413940010611,46.2169903718756,47.3765031570176,2486321.97673188,0.0,1.0
2022-09-22,60.89,62.265,60.62,62.08,1127102,45.2581624918544,46.2801689531173,45.0574775867337,46.1426626292383,1516394.76729423,0.0,1.0
2022-09-23,59.87,60.48,58.99,60.31,1812320,44.5000195169539,44.9534187470414,43.8459353817456,44.827061584558,2438282.04072274,0.0,1.0
2022-09-26,59.21,60.45,59.02,59.68,1118439,44.0094564155477,44.9311204242503,43.8682337045368,44.358796805943,1504739.63060822,0.0,1.0
2022-09-27,58.62,59.92,58.02,59.84,1398787,43.5709227339876,44.5371833882725,43.1249562781638,44.4777211941627,1881917.7743977,0.0,1.0
2022-09-28,60.39,60.685,58.61,59.11,1478965,44.8865237786679,45.1057906194479,43.5634899597239,43.9351286729104,1989788.66776149,0.0,1.0
2022-09-29,59.21,59.82,58.67,59.73,997813,44.0094564155477,44.4628556456352,43.6080866053062,44.3959606772617,1342450.29459459,0.0,1.0
2022-09-30,58.3,59.83,58.225,59.25,2388660,43.3330739575482,44.470288419899,43.2773281505702,44.0391875126026,3213685.65120551,0.0,1.0
2022-10-03,60.63,61.19,58.89,59.12,1934656,45.0649103609974,45.4811457197663,43.7716076391083,43.9425614471741,2602871.99819926,0.0,1.0
2022-10-04,62.27,62.425,61.77,61.8,2803368,46.2838853402492,46.399093341337,45.9122466270627,45.9345449498539,3771630.75391588,0.0,1.0
2022-10-05,61.9,62.4,61.18,61.35,2003351,46.0088726924912,46.3805114056777,45.4737129455026,45.600070107986,2695293.74755227,0.0,1.0
2022-10-06,61.44,62.2,61.29,61.82,1852319,45.6669650763596,46.2318559204031,45.5554734624036,45.9494104983813,2492096.40206448,0.0,1.0
2022-10-07,60.06,60.86,59.63,60.6,1541832,44.6412422279648,45.2358641690632,44.3216329346244,45.0426120382062,2074369.4686433,0.0,1.0
2022-10-10,59.58,60.77,58.985,60.77,1364375,44.2844690633057,45.1689692006896,43.8422189946138,45.1689692006896,1835620.12189408,0.0,1.0
2022-10-11,59.1,60.0,58.77,58.98,1815651,43.9276958986467,44.5966455823824,43.6824143479435,43.8385026074819,2442763.54370104,0.0,1.0
2022-10-12,59.01,60.2,58.96,59.96,2045544,43.8608009302731,44.745301067657,43.8236370589544,44.5669144853275,2752059.9004084,0.0,1.0
2022-10-13,60.3,60.74,57.43,57.78,1730834,44.8196288102943,45.1466708778984,42.6864225966037,42.9465696958342,2328651.37374873,0.0,1.0
2022-10-14,58.87,61.01,58.69,60.61,1091375,43.7567420905809,45.3473557830192,43.6229521538337,45.0500448124699,1468327.92343172,0.0,1.0
2022-10-17,60.55,60.79,59.97,60.1,2876188,45.0054481668876,45.1838347492171,44.5743472595912,44.6709733250197,3869602.24802587,0.0,1.0
2022-10-18,61.66,62.375,60.89,62.05,1577456,45.8304861101616,46.3619294700184,45.2581624918544,46.1203643064471,2122297.73706097,0.0,1.0
2022-10-19,60.67,61.35,60.18,61.06,1286553,45.0946414580523,45.600070107986,44.7304355191295,45.3845196543378,1730918.97365695,0.0,1.0
2022-10-20,59.58,61.12,59.51,60.68,1532428,44.2844690633057,45.4291162999202,44.2324396434596,45.1020742323161,2061717.39599004,0.0,1.0
2022-10-21,61.45,61.53,59.3,59.77,1203481,45.6743978506233,45.7338600447331,44.0763513839213,44.4256917743166,1619154.51391092,0.0,1.0
2022-10-24,62.76,63.25,61.82,62.01,1693867,46.648091279172,47.0122972180948,45.9494104983813,46.0906332093922,2278916.24297745,0.0,1.0
2022-10-25,63.91,64.01,62.65,62.75,4732846,47.502860319501,47.5771880621383,46.5663307622709,46.6406585049082,6367536.30887837,0.0,1.0
2022-10-26,62.64,64.58,62.4,63.55,4235815,46.5588979880072,48.0008561951709,46.3805114056777,47.2352804460067,5698834.44553058,0.0,1.0
2022-10-27,62.57,63.59,62.47,63.25,2971683,46.5068685681611,47.2650115430616,46.4325408255238,47.0122972180948,3998080.52089094,0.0,1.0
2022-10-28,64.21,64.55,62.76,62.93,2994487,47.7258435474129,47.9785578723797,46.648091279172,46.7744484416554,4028760.85530023,0.0,1.0
2022-10-31,63.9,64.66,63.63,64.0,2051284,47.4954275452372,48.0603183892808,47.2947426401165,47.5697552878745,2759782.45432479,0.0,1.0
2022-11-01,63.94,64.77,63.405,64.74,1684191,47.5251586422922,48.1420789061818,47.1275052191826,48.1197805833906,2265898.2235184,0.0,1.0
2022-11-02,62.25,64.66,62.21,63.59,1546775,46.2690197917217,48.0603183892808,46.2392886946668,47.2650115430616,2081019.744603,0.0,1.0
2022-11-03,62.43,63.41,61.38,61.57,1752760,46.4028097284689,47.1312216063144,45.6223684307772,45.7635911417881,2358150.4533952,0.0,1.0
2022-11-04,64.59,64.74,62.68,63.49,3164305,48.0082889694346,48.1197805833906,46.5886290850621,47.1906838004243,4257232.74745584,0.0,1.0
2022-11-07,64.54,64.99,64.14,64.9,2888903,47.971125098116,48.3055999399838,47.6738141275668,48.2387049716103,3886708.91580407,0.0,1.0
2022-11-08,64.6,65.18,64.03,64.77,1973818,48.0157217436984,48.4468226509947,47.5920536106657,48.1420789061818,2655560.26587759,0.0,1.0
2022-11-09,64.34,65.27,64.01,64.28,3233255,47.8224696128414,48.5137176193683,47.5771880621383,47.777872967259,4349997.57193928,0.0,1.0
2022-11-10,67.9,68.05,66.65,66.65,2671914,50.4685372507294,50.5800288646854,49.5394404677631,49.5394404677631,3594773.50608924,0.0,1.0
2022-11-11,68.47,69.42,68.12,68.33,2544001,50.892205383762,51.5983189388164,50.6320582845315,50.7881465440698,3422680.29370127,0.0,1.0
2022-11-14,66.91,68.59,66.865,68.12,2027586,49.7326925986201,50.9813986749268,49.6992451144333,50.6320582845315,2727899.33886999,0.0,1.0
2022-11-15,66.74,68.01,66.44,67.84,1912924,49.6063354361367,50.5502977676304,49.3833522082248,50.423940605147,2573633.92473046,0.0,1.0
2022-11-16,67.05,67.455,66.31,66.67,1513978,49.8367514383123,50.1377787959934,49.2867261427963,49.5543060162906,2036894.90125879,0.0,1.0
2022-11-17,66.4,66.45,65.51,66.15,1278781,49.3536211111698,49.3907849824885,48.6921042016978,49.1678017545766,1720462.58183845,0.0,1.0
2022-11-18,66.61,67.48,66.23,67.15,1576933,49.5097093707082,50.1563607316527,49.2272639486864,49.9110791809496,2121594.09669541,0.0,1.0
2022-11-21,67.21,67.42,66.56,66.56,1606487,49.955675826532,50.1117640860703,49.4725454993895,49.4725454993895,2161355.83161613,0.0,1.0
2022-11-22,67.76,67.84,67.1,67.67,1225260,50.3644784110372,50.423940605147,49.873915309631,50.2975834426636,1648455.82083514,0.0,1.0
2022-11-23,67.89,68.275,67.695,67.92,1581378,50.4611044764657,50.7472662856193,50.3161653783229,50.4834027992569,2127574.36710627,0.0,1.0
2022-11-25,68.07,68.38,67.855,68.12,518812,50.5948944132128,50.8253104153885,50.4350897665426,50.6320582845315,698005.861057344,0.0,1.0
2022-11-28,65.65,67.57,65.47,67.45,1297374,48.7961630413901,50.2232557000263,48.6623731046429,50.1340624088615,1745477.46772127,0.0,1.0
2022-11-29,65.6,65.84,65.0,65.56,1346219,48.8110285899175,48.9896055237831,48.3645862552536,48.7812657676066,1809262.55707387,0.07,1.0
2022-11-30,67.55,67.57,64.68,65.65,3676345,50.2619661775751,50.2768475887306,48.1264836767662,48.8482321178062,4940855.35517308,0.0,1.0
2022-12-01,67.89,68.4,67.45,68.01,1527278,50.514950167218,50.8944261516823,50.1875591217978,50.6042386341508,2052598.35111722,0.0,1.0
2022-12-02,68.24,68.44,66.8807,67.04,1357920,50.7753748624386,50.9241889739932,49.7639597532576,49.8824901931108,1824988.21625735,0.0,1.0
2022-12-05,67.22,67.6,66.698,67.31,1512832,50.01642289351,50.2991697054638,49.6280180623524,50.0833892437096,2033183.52566943,0.0,1.0
2022-12-06,66.53,67.36,65.98,67.07,1332549,49.5030142086465,50.1205927715982,49.0937754018713,49.904812309844,1790890.64347349,0.0,1.0
2022-12-07,66.41,66.955,66.19,66.53,1311943,49.4137257417138,49.8192441957001,49.2500302190037,49.5030142086465,1763197.03325771,0.0,1.0
2022-12-08,66.56,66.9,66.12,66.66,1116288,49.5253363253797,49.7783203150226,49.1979452799596,49.599743381157,1500244.81998165,0.0,1.0
2022-12-09,65.72,67.0,65.71,66.71,1787662,48.9003170568503,49.8527273707999,48.8928763512726,49.6369469090457,2402543.65842689,0.0,1.0
2022-12-12,67.03,67.2,65.775,66.04,1119304,49.8750494875331,50.0015414823545,48.9412409375278,49.1384196353377,1504298.19901741,0.0,1.0
2022-12-13,67.76,69.0,67.24,69.0,1806988,50.4182209947075,51.3408684863462,50.0313043046655,51.3408684863462,2428517.00167788,0.0,1.0
2022-12-14,66.86,68.36,66.54,67.74,1859434,49.7485574927117,50.8646633293714,49.5104549142243,50.403339583552,2499002.25264247,0.0,1.0
2022-12-15,64.37,66.42,64.0,65.88,2424155,47.8958218038566,49.4211664472915,47.6205156974805,49.019368346094,3257963.8781234,0.0,1.0
2022-12-16,63.84,64.25,63.47,63.65,2208034,47.5014644082368,47.8065333369238,47.2261583018607,47.3600910022599,2967506.20883084,0.0,1.0
2022-12-19,63.61,64.44,63.33,63.68,1855313,47.330328179949,47.9479067429007,47.1219884237725,47.3824131189931,2493463.79939103,0.0,1.0
2022-12-20,63.82,63.98,63.39,63.61,1223312,47.4865829970813,47.605634286325,47.1666326572389,47.330328179949,1644080.64157403,0.0,1.0
2022-12-21,65.07,65.2,64.1525,64.27,1241602,48.4166711942978,48.5134003668083,47.7339864575409,47.8214147480792,1668661.64375041,0.0,1.0
2022-12-22,63.94,64.665,62.72,64.52,928995,47.5758714640141,48.1153226183996,46.6681053835309,48.0074323875225,1248530.78823642,0.0,1.0
2022-12-23,64.15,64.28,63.37,63.85,960262,47.7321262811465,47.828855453657,47.1517512460834,47.5089051138145,1290552.34072678,0.0,1.0
2022-12-27,64.32,64.66,63.8625,64.39,732303,47.8586182759679,48.1116022656108,47.5182059957867,47.910703215012,984184.889927172,0.0,1.0
2022-12-28,63.45,64.65,63.43,64.55,736390,47.2112768907053,48.104161560033,47.1963954795498,48.0297545042557,989677.64858736,0.0,1.0
2022-12-29,64.75,65.15,63.5,64.03,923886,48.1785686158104,48.4761968389196,47.2484804185939,47.6428378142137,1241664.50392154,0.0,1.0
2022-12-30,64.25,64.79,63.68,64.29,962331,47.8065333369238,48.2083314381213,47.3824131189931,47.8362961592347,1293332.99100032,0.0,1.0
2023-01-03,64.27,65.075,63.6,64.75,1623872,47.8214147480792,48.4203915470866,47.3228874743713,48.1785686158104,2182416.6848638,0.0,1.0
2023-01-04,65.22,65.67,64.43,64.9,1558556,48.5282817779637,48.8631135289616,47.940466037323,48.2901791994763,2094634.68715181,0.0,1.0
2023-01-05,63.93,65.09,63.81,64.77,1605556,47.5684307584364,48.4315526054532,47.4791422915036,48.1934500269658,2157800.7397647,0.0,1.0
2023-01-06,65.54,65.73,64.55,64.7,1325422,48.7663843564511,48.907757762428,48.0297545042557,48.1413650879217,1781312.25077195,0.0,1.0
2023-01-09,65.81,66.76,65.49,65.9,1513225,48.9672834070499,49.6741504369344,48.7291808285625,49.0342497572495,2033711.70138596,0.0,1.0
2023-01-10,66.12,66.28,65.52,65.62,1103880,49.1979452799596,49.3169965692032,48.7515029452957,48.825910001073,1483568.98209185,0.0,1.0
2023-01-11,67.01,67.05,66.035,66.51,1188425,49.8601680763776,49.8899308986886,49.1346992825488,49.4881327974911,1597193.95907391,0.0,1.0
2023-01-12,67.08,67.37,66.52,67.37,891310,49.9122530154218,50.128033477176,49.4955735030688,50.128033477176,1197883.70966797,0.0,1.0
2023-01-13,67.43,67.76,66.62,66.62,1101238,50.1726777106424,50.4182209947075,49.5699805588461,49.5699805588461,1480018.24355986,0.0,1.0
2023-01-17,67.33,67.98,67.32,67.64,1606998,50.098270654865,50.5819165174176,50.0908299492873,50.3289325277747,2159738.72801721,0.0,1.0
2023-01-18,66.34,67.97,66.26,67.55,1639720,49.3616408026696,50.5744758118398,49.3021151580478,50.2619661775751,2203715.74022144,0.0,1.0
2023-01-19,65.12,66.83,65.085,66.79,2220167,48.4538747221864,49.7262353759785,48.4278322526644,49.6964725536676,2983812.45811493,0.0,1.0
2023-01-20,65.45,66.2,63.05,65.46,3902293,48.6994180062515,49.2574709245814,46.913648667596,48.7068587118293,5244520.105296,0.0,1.0
2023-01-23,66.87,67.03,65.25,65.62,1643942,49.7559981982894,49.8750494875331,48.5506038946969,48.825910001073,2209389.93328807,0.0,1.0
2023-01-24,67.24,67.49,65.32,66.87,1239235,50.0313043046655,50.2173219441087,48.602688833741,49.7559981982894,1665480.49382414,0.0,1.0
2023-01-25,66.76,66.96,65.365,66.47,1414270,49.6741504369344,49.822964548489,48.6361720088408,49.4583699751801,1900720.2814645,0.0,1.0
2023-01-26,66.92,67.44,66.225,67.31,1082236,49.7932017261781,50.1801184162201,49.2760726885257,50.0833892437096,1454480.34288433,0.0,1.0
2023-01-27,67.01,67.52,66.465,66.65,1105041,49.8601680763776,50.2396440608419,49.4546496223913,49.5923026755793,1485129.31798724,0.0,1.0
2023-01-30,66.23,66.995,66.051,66.8,1743923,49.2797930413146,49.849007018011,49.1466044114732,49.7039132592453,2343760.25469848,0.0,1.0
2023-01-31,68.03,68.05,66.2,66.53,3156207,50.6191200453062,50.6340014564617,49.2574709245814,49.5030142086465,4241811.43445045,0.0,1.0
2023-02-01,65.87,68.99,64.68,68.01,4822865,49.0119276405163,51.3334277807684,48.1264836767662,50.6042386341508,6481730.73052904,0.0,1.0
2023-02-02,67.81,68.56,65.891,66.75,3760269,50.4554245225961,51.013477440926,49.0275531222295,49.6667097313566,5053645.73388551,0.0,1.0
2023-02-03,69.08,69.2,67.0,67.28,3939046,51.400394130968,51.4896825979008,49.8527273707999,50.0610671269764,5293914.61448071,0.0,1.0
2023-02-06,68.94,69.48,68.51,68.54,2724947,51.2962242528798,51.6980223540773,50.9762739130373,50.9985960297705,3662215.86317737,0.0,1.0
2023-02-07,69.33,69.485,68.25,68.68,2091243,51.5864117704113,51.7017427068661,50.7828155680163,51.1027659078588,2810543.94392208,0.0,1.0
2023-02-08,69.1,69.59,68.34,68.86,2185543,51.4152755421235,51.7798701154323,50.8497819182159,51.2366986082579,2937279.23671772,0.0,1.0
2023-02-09,68.22,69.7829,67.87,69.67,1554642,50.7604934512831,51.9234013260268,50.5000687560625,51.8393957600542,2089374.43332358,0.0,1.0
2023-02-10,68.13,68.23,67.45,68.09,1077112,50.6935271010835,50.7679341568609,50.1875591217978,50.6637642787726,1447593.89919096,0.0,1.0
2023-02-13,69.18,69.2407,67.92,68.16,1557128,51.4748011867453,51.5199662696022,50.5372722839512,50.7158492178167,2092715.51431923,0.0,1.0
2023-02-14,69.02,69.19,68.07,69.0,1087367,51.3557498975016,51.4822418923231,50.6488828676172,51.3408684863462,1461376.19428766,0.0,1.0
2023-02-15,69.54,69.73,68.67,68.67,1258420,51.7426665875437,51.8840399935206,51.095325202281,51.095325202281,1691264.33891729,0.0,1.0
2023-02-16,68.7,69.37,68.4,68.44,1135878,51.1176473190142,51.6161745927222,50.8944261516823,50.9241889739932,1526572.96829413,0.0,1.0
2023-02-17,69.36,69.42,68.15,68.67,1640493,51.6087338871445,51.6533781206109,50.708408512239,51.095325202281,2204754.62019314,0.0,1.0
2023-02-21,66.96,68.8,66.77,68.8,1507870,49.822964548489,51.1920543747915,49.6815911425121,51.1920543747915,2026514.80326379,0.0,1.0
2023-02-22,66.13,67.57,65.69,67.1,2376879,49.2053859855373,50.2768475887306,48.8779949401171,49.9271344265772,3194426.89294623,0.0,1.0
2023-02-23,67.1,67.16,65.99,66.39,1789965,49.9792193656213,50.0239101728037,49.1524394327474,49.4503781472966,2403131.80206685,0.07,1.0
2023-02-24,67.01,67.08,65.78,66.44,1714673,49.9121831548478,49.9643224298939,48.9960216076091,49.4876204866152,2302047.92632558,0.0,1.0
2023-02-27,66.62,67.94,66.5,67.75,1502598,49.6216929081623,50.6048906661746,49.5323112937976,50.4633697767637,2017324.94184079,0.0,1.0
2023-02-28,66.66,67.35,66.55,66.7,1849190,49.6514867796173,50.1654310622146,49.5695536331162,49.6812806510722,2482644.79867707,0.0,1.0
2023-03-01,66.78,66.985,66.29,66.37,1613037,49.740868393982,49.8935619851884,49.3758934686593,49.4354812115691,2165595.70305034,0.0,1.0
2023-03-02,67.69,67.7,66.12,66.62,1783051,50.4186789695813,50.4261274374451,49.2492695149759,49.6216929081623,2393849.35616456,0.0,1.0
2023-03-03,68.15,68.26,66.22,66.25,2302011,50.7613084913129,50.8432416378139,49.3237541936132,49.3460995972044,3090583.24760971,0.0,1.0
2023-03-06,67.89,68.68,67.805,68.1,1345302,50.5676483268559,51.1560772880905,50.5043363500142,50.7240661519942,1806145.94116876,0.0,1.0
2023-03-07,67.17,68.21,67.15,67.94,1340364,50.0313586406674,50.8059992984952,50.01646170494,50.6048906661746,1799516.38984312,0.0,1.0
2023-03-08,67.15,67.52,66.68,67.14,1086547,50.01646170494,50.292055015898,49.6663837153447,50.0090132370763,1458752.34998468,0.0,1.0
2023-03-09,66.15,67.73,66.07,67.47,1927522,49.2716149185671,50.4484728410363,49.2120271756572,50.2548126765793,2587810.0506901,0.0,1.0
2023-03-10,64.42,66.22,64.035,66.22,1705887,47.983029978142,49.3237541936132,47.6962639653884,49.3237541936132,2290252.211877,0.0,1.0
2023-03-13,63.96,64.58,63.24,63.71,1782082,47.6404004564104,48.1022054639616,47.104110770222,47.4541887598172,2392548.41747794,0.0,1.0
2023-03-14,66.22,66.595,65.03,65.13,2593078,49.3237541936132,49.603071738503,48.4373865178294,48.5118711964667,3481357.57237706,0.0,1.0
2023-03-15,64.38,65.2,63.01,64.92,2567116,47.9532361066871,48.5640104715128,46.9327960093562,48.3554533713284,3446502.08199302,0.0,1.0
2023-03-16,65.52,65.925,63.685,64.03,3244938,48.8023614431522,49.1040243916332,47.4355675901579,47.6925397314565,4356517.41991335,0.0,1.0
2023-03-17,63.93,65.38,63.37,65.09,3727975,47.6180550528193,48.6980828930599,47.2009408524504,48.4820773250118,5005022.60089452,0.0,1.0
2023-03-20,65.43,65.56,64.255,64.37,2198418,48.7353252323786,48.8321553146071,47.8601302583904,47.9457876388233,2951503.63835952,0.0,1.0
2023-03-21,65.94,66.655,65.37,66.32,1843851,49.1151970934288,49.6477625456854,48.6906344251962,49.3982388722505,2475476.88159979,0.0,1.0
2023-03-22,65.08,66.93,65.07,65.77,1782972,48.4746288571481,49.8525954119379,48.4671803892844,48.9885731397454,2393743.29408381,0.0,1.0
2023-03-23,64.53,66.065,63.96,65.02,2188070,48.064963124643,49.2083029417254,47.6404004564104,48.4299380499657,2937610.84833972,0.0,1.0
2023-03-24,65.26,65.28,63.605,64.0,2640570,48.6087012786952,48.6235982144227,47.3759798472481,47.6701943278654,3545118.33615946,0.0,1.0
2023-03-27,65.95,66.86,65.45,66.51,2294093,49.1226455612925,49.8004561368918,48.7502221681061,49.5397597616613,3079952.87349135,0.0,1.0
2023-03-28,66.27,66.5,65.67,65.97,1559893,49.3609965329318,49.5323112937976,48.9140884611081,49.13754249702,2094246.80154163,0.0,1.0
2023-03-29,67.27,67.315,66.52,66.93,1442286,50.1058433193047,50.1393614246915,49.5472082295251,49.8525954119379,1936352.58470182,0.0,1.0
2023-03-30,67.34,67.86,67.13,67.7,1677923,50.1579825943508,50.5453029232647,50.0015647692125,50.4261274374451,2252708.92040873,0.0,1.0
2023-03-31,68.17,68.25,67.53,67.62,2219672,50.7762054270403,50.8357931699502,50.2995034837617,50.3665396945352,2980038.36575426,0.0,1.0
2023-04-03,67.8,68.4,67.41,68.11,1605094,50.5006121160824,50.9475201879061,50.2101218693969,50.731514619858,2154931.76498238,0.0,1.0
2023-04-04,65.52,67.85,65.005,67.78,2102623,48.8023614431522,50.537854455401,48.4187653481701,50.4857151803549,2822893.29626959,0.0,1.0
2023-04-05,64.71,65.2,64.38,65.11,2393108,48.1990355461901,48.5640104715128,47.9532361066871,48.4969742607393,3212886.25229018,0.0,1.0
2023-04-06,64.36,64.77,63.995,64.47,1617312,47.9383391709596,48.2437263533725,47.6664700939335,48.0202723174606,2171335.13843251,0.0,1.0
2023-04-10,64.98,65.03,63.82,63.97,1173064,48.4001441785108,48.4373865178294,47.5361219063182,47.6478489242742,1574906.43909783,0.0,1.0
2023-04-11,65.05,65.59,64.88,65.32,1724913,48.4522834535569,48.8545007181983,48.3256594998735,48.6533920858776,2315795.72008309,0.0,1.0
2023-04-12,66.83,67.54,66.6,67.04,4108934,49.7781107333007,50.3069519516254,49.6067959724349,49.934528558439,5516482.14797146,0.0,1.0
2023-04-13,67.23,67.345,65.84,66.8,2929611,50.0760494478498,50.1617068282827,49.0407124147915,49.7557653297095,3933172.63845096,0.0,1.0
2023-04-14,67.17,68.23,66.9,67.19,1599556,50.0313586406674,50.8208962342227,49.8302500083468,50.0462555763949,2147496.67886626,0.0,1.0
2023-04-17,67.33,67.43,66.97,67.43,1879226,50.1505341264871,50.2250188051244,49.8823892833929,50.2250188051244,2522969.87028846,0.0,1.0
2023-04-18,67.18,67.955,67.025,67.66,1469673,50.0388071085312,50.6160633679702,49.9233558566434,50.3963335659902,1973121.22021324,0.0,1.0
2023-04-19,66.53,67.18,66.025,66.86,1360875,49.5546566973888,50.0388071085312,49.1785090702705,49.8004561368918,1827053.59665565,0.0,1.0
2023-04-20,66.31,66.57,65.89,66.09,2351533,49.3907904043867,49.5844505688437,49.0779547541101,49.2269241113847,3157069.4040999,0.0,1.0
2023-04-21,66.79,66.91,65.97,66.44,2206181,49.7483168618457,49.8376984762105,49.13754249702,49.4876204866152,2961925.91599034,0.0,1.0
2023-04-24,66.87,66.99,66.16,66.53,1839613,49.8079046047556,49.8972862191203,49.2790633864308,49.5546566973888,2469787.12086303,0.0,1.0
2023-04-25,65.32,66.8,65.22,66.63,1776886,48.6533920858776,49.7557653297095,48.5789074072403,49.6291413760261,2385572.48619239,0.0,1.0
2023-04-26,63.06,66.35,62.7,64.6,5459119,46.9700383486748,49.4205842758417,46.7018935055806,48.1171023996891,7329183.79977675,0.0,1.0
2023-04-27,63.6,63.86,62.77,63.75,2563582,47.3722556133162,47.5659157777731,46.7540327806267,47.4839826312721,3441757.4820771,0.0,1.0
2023-04-28,63.09,64.01,62.895,63.37,2894674,46.992383752266,47.6776427957291,46.8471386289233,47.2009408524504,3886267.69015934,0.0,1.0
2023-05-01,63.88,64.13,62.97,63.02,2707351,47.5808127135006,47.7670244100938,46.9030021379013,46.9402444772199,3634775.70089778,0.0,1.0
2023-05-02,63.86,64.05,63.08,63.84,2184795,47.5659157777731,47.707436667184,46.9849352844023,47.5510188420457,2933213.97094169,0.0,1.0
2023-05-03,64.0,65.41,63.76,64.29,2411257,47.6701943278654,48.7204282966511,47.4914310991359,47.8861998959135,3237252.33714419,0.0,1.0
2023-05-04,63.74,64.45,63.53,63.95,2480468,47.4765341634084,48.0053753817332,47.3201163382701,47.6329519885467,3330172.11778395,0.0,1.0
2023-05-05,64.72,65.12,64.52,64.52,2427689,48.2064840140538,48.504422728603,48.0575146567793,48.0575146567793,3259313.24993945,0.0,1.0
2023-05-08,64.8,65.27,64.59,65.13,1869239,48.2660717569637,48.6161497465589,48.1096539318254,48.5118711964667,2509561.74370093,0.0,1.0
2023-05-09,64.53,65.165,64.32,64.49,1837128,48.064963124643,48.5379408339898,47.9085452995047,48.0351692531881,2466450.86427247,0.0,1.0
2023-05-10,64.55,65.15,63.89,64.93,2205102,48.0798600603705,48.5267681321942,47.5882611813643,48.3629018391922,2960477.29592546,0.0,1.0
2023-05-11,64.14,64.53,63.73,64.15,1976983,47.7744728779576,48.064963124643,47.4690856955447,47.7819213458213,2654214.31114325,0.0,1.0
2023-05-12,64.51,64.86,63.83,64.57,2065314,48.0500661889155,48.310762564146,47.543570374182,48.0947569960979,2772803.80043962,0.0,1.0
2023-05-15,65.67,65.7,64.34,64.51,2368455,48.9140884611081,48.9364338646993,47.9234422352321,48.0500661889155,3179788.17030737,0.0,1.0
2023-05-16,64.51,65.2713,64.3,65.2,1315787,48.0500661889155,48.6171180473812,47.8936483637772,48.5640104715128,1766520.3422671,0.0,1.0
2023-05-17,65.11,65.48,64.58,64.92,1476364,48.4969742607393,48.7725675716972,48.1022054639616,48.3554533713284,1982104.27568507,0.0,1.0
2023-05-18,65.89,66.079,65.03,65.29,2115490,49.0779547541101,49.2187307967346,48.4373865178294,48.6310466822864,2840167.98985142,0.0,1.0
2023-05-19,65.7,66.5,65.27,66.38,1746884,48.9364338646993,49.5323112937976,48.6161497465589,49.4429296794328,2345293.06155246,0.0,1.0
2023-05-22,66.42,66.635,65.71,65.8,2150431,49.4727235508878,49.6328656099579,48.943882332563,49.0109185433366,2887078.30837498,0.0,1.0
2023-05-23,65.03,66.39,64.96,66.17,1908298,48.4373865178294,49.4503781472966,48.3852472427833,49.2865118542945,2562000.71600315,0.0,1.0
2023-05-24,63.8,64.5403,63.46,64.5,2260034,47.5212249705908,48.0726350465426,47.267977063224,48.0426177210518,3034226.6911098,0.0,1.0
2023-05-25,65.12,65.515,63.83,64.07,3042162,48.5565620036491,48.8510927467609,47.5946767919675,47.7736321801873,4079893.24748964,0.07,1.0
2023-05-26,67.82,68.31,65.605,65.89,3734432,50.5698101211223,50.9351773720711,48.9182010173434,49.1307105408544,5008307.87446862,0.0,1.0
2023-05-30,67.24,68.35,67.13,67.87,2485005,50.137334599591,50.9650032701077,50.0553133799902,50.6070924936681,3332680.87612625,0.0,1.0
2023-05-31,65.11,67.005,64.71,66.95,7689007,48.5491055291399,49.9621074486257,48.2508465487735,49.9210968388254,10311853.1291892,0.0,1.0
2023-06-01,65.47,65.55,64.65,65.01,3046217,48.8175386114697,48.877190407543,48.2061077017186,48.4745407840483,4085331.47435546,0.0,1.0
2023-06-02,67.27,67.56,66.02,66.05,2384608,50.1597040231185,50.3759417838841,49.2276447094735,49.250014133001,3198036.81628716,0.0,1.0
2023-06-05,66.89,67.42,66.364,67.36,1559800,49.8763579917704,50.2715511407559,49.4841474325886,50.2268122937009,2091873.30833609,0.0,1.0
2023-06-06,67.23,67.45,66.58,66.58,964254,50.1298781250818,50.2939205642833,49.6452072819864,49.6452072819864,1293176.82078235,0.0,1.0
2023-06-07,68.82,68.99,67.17,67.48,1868192,51.3154575720382,51.442217638694,50.0851392780269,50.3162899878108,2505462.86680794,0.0,1.0
2023-06-08,68.4,68.96,68.315,68.71,1597967,51.0022856426535,51.4198482151665,50.9389056093257,51.2334363524375,2143059.6966931,0.0,1.0
2023-06-09,68.15,68.66,67.63,68.59,1212845,50.8158737799245,51.1961539798917,50.4281371054482,51.1439586583276,1626566.27942614,0.0,1.0
2023-06-12,68.45,68.73,67.79,68.15,1232776,51.0395680151993,51.2483493014558,50.5474406975948,50.8158737799245,1653296.06972518,0.0,1.0
2023-06-13,69.74,69.81,68.55,68.55,1548830,52.001453226881,52.0536485484451,51.1141327602909,51.1141327602909,2077161.2617965,0.0,1.0
2023-06-14,69.5,70.36,69.27,69.98,1519106,51.8224978386611,52.4637546464489,51.6509989249504,52.1804086151008,2037297.91892115,0.0,1.0
2023-06-15,71.97,72.38,69.6,69.7,3734581,53.6642470424236,53.9699624972992,51.8970625837527,51.9716273288443,5008507.70080723,0.0,1.0
2023-06-16,71.82,72.84,71.81,72.47,3690477,53.5523999247862,54.3129603247205,53.5449434502771,54.0370707678816,4949359.1045828,0.0,1.0
2023-06-20,71.5,71.7,70.76,71.2,1507197,53.3137927404931,53.4629222306763,52.7620136268153,53.0900985052183,2021326.5641135,0.0,1.0
2023-06-21,71.22,71.59,70.705,71.12,1457109,53.1050114542366,53.3809010110755,52.7210030170149,53.030446709145,1954152.72755244,0.0,1.0
2023-06-22,70.94,71.47,70.55,71.28,1238504,52.8962301679801,53.2914233169656,52.6054276621229,53.1497503012916,1660977.98427201,0.0,1.0
2023-06-23,71.03,71.09,70.01,70.19,1767293,52.9633384385626,53.0080772856175,52.2027780386283,52.3369945797931,2370145.5665529,0.0,1.0
2023-06-26,72.03,72.26,71.09,71.09,1621446,53.7089858894786,53.8804848031892,53.0080772856175,53.0080772856175,2174547.76786019,0.0,1.0
2023-06-27,73.06,73.3,72.1795,72.37,1681943,54.477002763922,54.6559581521419,53.8204601833905,53.96250602279,2255681.28467928,0.0,1.0
2023-06-28,72.9,73.36,72.71,73.17,1651898,54.3576991717755,54.7006969991968,54.2160261561014,54.5590239835228,2215387.4434503,0.0,1.0
2023-06-29,73.54,73.58,72.32,72.32,1453313,54.8349135403617,54.8647394383983,53.9252236502442,53.9252236502442,1949061.84982552,0.0,1.0
2023-06-30,74.77,74.87,73.96,74.18,1585157,55.7520599049884,55.82662465008,55.1480854697464,55.312127908948,2125879.99603931,0.0,1.0
2023-07-03,73.92,74.66,73.69,74.04,773209,55.1182595717098,55.6700386853876,54.9467606579991,55.2077372658197,1036963.24456035,0.0,1.0
2023-07-05,73.04,73.78,72.91,73.17,1696093,54.4620898149037,55.0138689285816,54.3651556462846,54.5590239835228,2274658.08126406,0.0,1.0
2023-07-06,72.22,72.8189,71.64,72.74,2009291,53.8506589051526,54.2972271635062,53.4181833836213,54.2383955796289,2694693.04499291,0.0,1.0
2023-07-07,72.35,73.41,72.03,72.13,1162190,53.9475930737717,54.7379793717426,53.7089858894786,53.7835506345702,1558632.02988532,0.0,1.0
2023-07-10,74.02,74.14,72.67,72.89,1565723,55.1928243168014,55.2823020109113,54.1862002580648,54.3502426972663,2099816.74057437,0.0,1.0
2023-07-11,74.61,74.78,74.04,74.21,1178899,55.6327563128418,55.7595163794975,55.2077372658197,55.3344973324754,1581040.74325177,0.0,1.0
2023-07-12,75.05,75.35,74.705,75.0,1122699,55.9608411912448,56.1845354265196,55.7035928206788,55.923558818699,1505670.00345918,0.0,1.0
2023-07-13,74.86,75.47,74.78,75.03,1114975,55.8191681755708,56.2740131206296,55.7595163794975,55.9459282422265,1495311.22064498,0.0,1.0
2023-07-14,74.17,74.8275,74.0275,74.59,1191132,55.3046714344388,55.794934633416,55.1984166726833,55.6178433638235,1597446.61976214,0.0,1.0
2023-07-17,74.74,74.85,74.01,74.01,1345357,55.7296904814609,55.8117117010616,55.1853678422922,55.1853678422922,1804280.29137269,0.0,1.0
2023-07-18,74.56,74.875,74.28,74.52,1748637,55.595473940296,55.8303528873346,55.3866926540395,55.5656480422594,2345125.69962104,0.0,1.0
2023-07-19,74.36,74.58,73.69,74.07,1665969,55.4463444501128,55.6103868893143,54.9467606579991,55.2301066893472,2234258.29184214,0.0,1.0
2023-07-20,74.34,74.87,74.01,74.63,1586596,55.4314315010945,55.82662465008,55.1853678422922,55.6476692618601,2127809.86249058,0.0,1.0
2023-07-21,74.27,74.605,74.06,74.45,1430721,55.3792361795304,55.6290280755872,55.222650214838,55.5134527206953,1918763.34887545,0.0,1.0
2023-07-24,74.03,74.82,73.775,74.35,1606558,55.2002807913105,55.7893422775342,55.010140691327,55.4388879756037,2154581.22739699,0.0,1.0
2023-07-25,74.16,74.29,73.25,73.48,2608596,55.2972149599296,55.3941491285487,54.6186757795961,54.7901746933068,3498430.78896801,0.0,1.0
2023-07-26,76.74,76.94,73.15,74.22,3200031,57.2209853832929,57.3701148734761,54.5441110345045,55.3419538069846,4291613.94713941,0.0,1.0
2023-07-27,76.35,77.63,76.02,77.33,2433628,56.9301828774356,57.8846116146081,56.6841192186334,57.6609173793333,3263778.34056889,0.0,1.0
2023-07-28,77.0,77.12,76.295,76.93,1842573,57.414853720531,57.504331414641,56.8891722676353,57.3626583989669,2471104.80661672,0.0,1.0
2023-07-31,78.35,78.36,76.7,77.2,3343092,58.4214777792676,58.4289342537768,57.1911594852562,57.5639832107142,4483475.39563529,0.0,1.0
2023-08-01,78.31,78.65,77.745,77.78,2129845,58.391651881231,58.6451720145424,57.9703610714634,57.9964587322455,2856369.98742985,0.0,1.0
2023-08-02,78.28,78.71,77.49,77.96,2329364,58.3692824577035,58.6899108615974,57.7802209714799,58.1306752734104,3123948.18374086,0.0,1.0
2023-08-03,78.16,78.31,77.315,77.93,2172865,58.2798047635936,58.391651881231,57.6497326675696,58.1083058498829,2914064.81351308,0.0,1.0
2023-08-04,77.38,78.62,77.25,78.42,1708482,57.6981997518791,58.6228025910149,57.60126558326,58.4736731008317,2291273.1719276,0.0,1.0
2023-08-07,78.44,79.1,77.88,77.88,2229808,58.48858604985,58.9807133674546,58.0710234773371,58.0710234773371,2990432.00276592,0.0,1.0
2023-08-08,78.73,78.89,77.44,77.8,1813262,58.7048238106157,58.8241274027622,57.7429385989341,58.0113716812638,2431795.34480069,0.0,1.0
2023-08-09,78.91,79.155,78.38,78.73,1810784,58.8390403517806,59.021723977255,58.4438472027951,58.7048238106157,2428472.05844471,0.0,1.0
2023-08-10,79.36,79.9,78.56,79.02,2927472,59.1745817046928,59.5772313281874,58.57806374396,58.9210615713813,3926080.61142536,0.0,1.0
2023-08-11,79.41,79.47,78.675,79.04,2060989,59.2118640772386,59.2566029242935,58.6638132008153,58.9359745203996,2764026.07890389,0.0,1.0
2023-08-14,79.79,79.81,79.13,79.39,1762344,59.4952101085866,59.510123057605,59.0030827909821,59.1969511282202,2363508.38165551,0.0,1.0
2023-08-15,79.11,79.5,78.7,79.3,1754197,58.9881698419638,59.278972347821,58.6824543870882,59.1298428576378,2352582.30661831,0.0,1.0
2023-08-16,78.72,79.36,78.56,78.85,1781876,58.6973673361065,59.1745817046928,58.57806374396,58.7943015047256,2389703.06652435,0.0,1.0
2023-08-17,77.38,79.128,77.36,79.0,1951612,57.6981997518791,59.0015914960802,57.6832868028608,58.906148622363,2617338.79409438,0.0,1.0
2023-08-18,76.08,76.65,75.33,76.5,3500120,56.7288580656883,57.1538771127104,56.1696224775013,57.042029995073,4694068.2164209,0.0,1.0
2023-08-21,76.48,76.62,75.75,76.08,1422138,57.0271170460547,57.131507689183,56.482794406886,56.7288580656883,1907252.5471025,0.0,1.0
2023-08-22,76.52,77.133,76.16,76.82,1368363,57.0569429440913,57.5140248315029,56.7885098617616,57.2806371793661,1835134.01449846,0.0,1.0
2023-08-23,77.79,78.05,76.47,76.76,1311413,58.0039152067547,58.1977835439928,57.0196605715456,57.2358983323112,1758757.43743105,0.0,1.0
2023-08-24,76.05,78.01,75.97,77.42,2204982,56.7064886421608,58.1679576459562,56.6468368460876,57.7280256499157,2957137.44785327,0.0,1.0
2023-08-25,77.02,77.345,75.93,76.55,3102308,57.4297666695493,57.672102091097,56.6170109480509,57.0793123676188,4160556.03246412,0.0,1.0
2023-08-28,77.51,77.939,77.1,77.26,912535,57.7951339204982,58.1150166769411,57.4894184656226,57.6087220577692,1223815.62342767,0.0,1.0
2023-08-29,78.59,78.665,77.335,77.44,1165890,58.6004331674875,58.6563567263062,57.6646456165879,57.7429385989341,1563594.16044106,0.0,1.0
2023-08-30,79.19,79.37,78.71,78.92,1444591,59.047821638037,59.1820381792019,58.6899108615974,58.8464968262897,1937364.63287764,0.0,1.0
2023-08-31,78.85,79.41,78.85,79.12,1897786,58.8464968262897,59.2644300948087,58.8464968262897,59.0480003664685,2542894.38064133,0.07,1.0
2023-09-01,79.02,79.5,78.73,79.38,1212670,58.9733694256616,59.331597941535,58.7569396973214,59.2420408125666,1624889.06998593,0.0,1.0
2023-09-05,77.4,79.06,77.38,79.06,1481691,57.7643481845888,59.0032218019843,57.7494219964274,59.0032218019843,1985357.52595226,0.0,1.0
2023-09-06,77.68,77.91,76.78,77.17,1066823,57.9733148188483,58.1449659827043,57.3016363515856,57.5926970207327,1429464.76148466,0.0,1.0
2023-09-07,78.65,78.72,76.825,77.26,2860658,58.6972349446758,58.7494766032407,57.3352202749487,57.659864867459,3833072.40813067,0.0,1.0
2023-09-08,77.56,78.81,77.42,78.5,1418958,57.8837576898799,58.8166444499669,57.7792743727502,58.5852885334653,1901299.89607156,0.0,1.0
2023-09-11,78.51,78.62,77.38,77.58,1591200,58.5927516275461,58.6748456624337,57.7494219964274,57.8986838780413,2132091.57327353,0.0,1.0
2023-09-12,76.47,79.0,76.38,78.1,1954107,57.070280435084,58.9584432375002,57.0031125883577,58.2867647702375,2618360.39968252,0.0,1.0
2023-09-13,75.82,76.81,75.46,76.09,1784557,56.5851793198388,57.3240256338277,56.3165079329337,56.7866828600176,2391175.80550923,0.0,1.0
2023-09-14,76.22,76.6,75.68,76.34,1454450,56.8837030830666,57.1673006581331,56.480696002709,56.973260212035,1948856.57915265,0.0,1.0
2023-09-15,75.99,76.43,75.55,75.92,2387970,56.7120519192106,57.0404280587612,56.38367577966,56.6598102606457,3199705.07430241,0.0,1.0
2023-09-18,76.46,76.95,75.8991,76.07,1127621,57.0628173410033,57.4285089509574,56.6442123940171,56.7717566718562,1510929.63294763,0.0,1.0
2023-09-19,75.67,76.35,74.985,76.14,1906758,56.4732329086283,56.9807233061157,55.9620109641006,56.823998330421,2554916.20416786,0.0,1.0
2023-09-20,75.05,76.5765,75.02,76.13,1384716,56.0105210756251,57.1497623870434,55.9881317933831,56.8165352363403,1855418.12152906,0.0,1.0
2023-09-21,73.92,74.77,73.88,74.77,956491,55.1671914445065,55.8015544413657,55.1373390681837,55.8015544413657,1281627.95438158,0.0,1.0
2023-09-22,74.28,74.64,73.77,73.77,1147843,55.4358628314115,55.7045342183166,55.055245033296,55.055245033296,1538025.6333214,0.0,1.0
2023-09-25,74.82,75.13,74.14,74.14,1081938,55.8388699117691,56.0702258282707,55.3313795142818,55.3313795142818,1449717.7555332,0.0,1.0
2023-09-26,73.26,74.8,73.03,74.18,1873053,54.6746272351805,55.8239437236077,54.5029760713245,55.3612318906046,2509753.97033353,0.0,1.0
2023-09-27,73.59,74.09,73.2,73.78,1375596,54.9209093398435,55.2940640438783,54.6298486706964,55.0627081273767,1843197.98883156,0.0,1.0
2023-09-28,74.37,75.08,73.35,73.76,1164712,55.5030306781378,56.0329103578672,54.7417950819068,55.0477819392153,1560628.85903127,0.0,1.0
2023-09-29,74.16,75.07,74.03,74.9,1806682,55.3463057024432,56.0254472637865,55.2492854793941,55.8985746644147,2420821.68664214,0.0,1.0
2023-10-02,73.7,74.87,73.35,73.95,1682115,55.0030033747312,55.8761853821726,54.7417950819068,55.1895807267486,2253911.02110169,0.0,1.0
2023-10-03,73.36,73.94,72.86,73.41,1514421,54.7492581759875,55.1821176326679,54.3761034719527,54.786573646391,2029213.33112649,0.0,1.0
2023-10-04,73.94,74.22,72.8,73.36,1591776,55.1821176326679,55.3910842669274,54.3313249074685,54.7492581759875,2132863.37112811,0.0,1.0
2023-10-05,74.6,74.8,73.91,74.52,1501517,55.6746818419938,55.8239437236077,55.1597283504258,55.6149770893483,2011922.915301,0.0,1.0
2023-10-06,75.46,75.93,73.69,74.04,1704550,56.3165079329337,56.6672733547264,54.9955402806505,55.2567485734748,2283972.27955216,0.0,1.0
2023-10-09,75.45,75.7878,74.495,74.95,874195,56.309044838853,56.5611481568989,55.5963193541465,55.9358901348182,1171357.33590866,0.0,1.0
2023-10-10,76.47,77.09,75.44,75.63,1996732,57.070280435084,57.5329922680872,56.3015817447723,56.4433805323055,2675474.78084817,0.0,1.0
2023-10-11,77.16,77.19,76.36,76.49,1307032,57.5852339266521,57.6076232088941,56.9881864001964,57.0852066232454,1751327.24560008,0.0,1.0
2023-10-12,75.99,77.34,75.41,77.34,1457752,56.7120519192106,57.7195696201046,56.2791924625302,57.7195696201046,1953281.01754816,0.0,1.0
2023-10-13,74.12,76.13,73.71,75.92,1643571,55.3164533261204,56.8165352363403,55.0104664688119,56.6598102606457,2202264.8813328,0.0,1.0
2023-10-16,74.66,75.3,74.24,74.91,1501402,55.719460406478,56.1970984276426,55.4060104550888,55.9060377584954,2011768.82371545,0.0,1.0
2023-10-17,75.14,75.44,74.0901,74.24,1531171,56.0776889223514,56.3015817447723,55.2941386748191,55.4060104550888,2051657.1055435,0.0,1.0
2023-10-18,72.08,74.31,72.07,74.31,1943438,53.7939821336584,55.4582521136536,53.7865190395777,55.4582521136536,2604064.72032401,0.0,1.0
2023-10-19,71.1,72.59,70.86,72.02,1977388,53.0625989137501,54.1745999317739,52.8834846558134,53.7492035691742,2649555.2362319,0.0,1.0
2023-10-20,70.24,71.405,70.09,71.31,1907856,52.4207728228103,53.2902232832114,52.3088264115998,53.2193238894448,2556387.44382815,0.0,1.0
2023-10-23,70.01,71.09,69.86,70.52,2392070,52.2491216589543,53.0551358196695,52.1371752477438,52.6297394570698,3205198.77430896,0.0,1.0
2023-10-24,70.25,70.9,69.94,70.71,1903237,52.428235916891,52.9133370321362,52.1968800003894,52.771538244603,2550198.32179638,0.0,1.0
2023-10-25,64.6,66.46,63.05,65.45,8114662,48.2115877612976,49.5997232603071,47.0548081787897,48.8459507581568,10873053.3372065,0.0,1.0
2023-10-26,65.1,66.17,63.5,63.78,3168165,48.5847424653324,49.3832935319669,47.390647412421,47.5996140466805,4245109.28810969,0.0,1.0
2023-10-27,65.03,65.5,64.6025,65.14,2563477,48.5325008067675,48.8832662285603,48.2134535348178,48.6145948416552,3434871.61260716,0.0,1.0
2023-10-30,65.04,65.94,64.275,65.72,2877176,48.5399639008482,49.2116423681109,47.969037203675,49.0474542983356,3855205.31952291,0.0,1.0
2023-10-31,65.28,65.46,64.55,64.83,3080384,48.7190781587849,48.8534138522375,48.1742722908941,48.3832389251536,4127489.17096947,0.0,1.0
2023-11-01,65.19,65.56,64.44,65.32,2709818,48.6519103120587,48.9280447930444,48.0921782560065,48.7489305351077,3630957.84496288,0.0,1.0
2023-11-02,65.4,66.47,65.155,65.94,3457841,48.8086352877533,49.6071863543878,48.6257894827762,49.2116423681109,4633253.93276755,0.0,1.0
2023-11-03,65.95,67.24,65.835,66.54,3982671,49.2191054621916,50.1818445986014,49.1332798802636,49.6594280129527,5336487.73141081,0.0,1.0
2023-11-06,65.59,66.16,65.21,66.0,2511439,48.9504340752865,49.3758304378862,48.6668365002201,49.2564209325951,3365144.50018257,0.0,1.0
2023-11-07,64.96,65.675,64.69,65.42,2863347,48.4802591482027,49.0138703749724,48.2787556080239,48.8235614759147,3836675.47137886,0.0,1.0
2023-11-08,65.4,65.89,64.88,65.07,2261676,48.8086352877533,49.1743268977074,48.4205543955571,48.5623531830903,3030480.35512506,0.0,1.0
2023-11-09,65.34,65.97,65.21,65.84,1804026,48.7638567232691,49.234031650353,48.6668365002201,49.1370114273039,2417262.84097936,0.0,1.0
2023-11-10,65.83,66.02,64.985,65.76,2077728,49.1295483332232,49.2713471207565,48.4989168834044,49.0773066746584,2784003.49444097,0.0,1.0
2023-11-13,65.32,65.76,65.145,65.6,1941849,48.7489305351077,49.0773066746584,48.6183263886955,48.9578971693672,2601935.57658977,0.0,1.0
2023-11-14,66.94,67.315,66.4,66.58,4451312,49.9579517761805,50.2378178042066,49.5549446958229,49.6892803892755,5964432.38135455,0.0,1.0
2023-11-15,67.44,68.075,66.87,67.02,2488568,50.3311064802153,50.8050129543395,49.9057101176156,50.0176565288261,3334499.03363384,0.0,1.0
2023-11-16,67.63,68.08,67.09,67.39,2272831,50.4729052677486,50.8087445013799,50.069898187391,50.2937910098118,3045427.23892336,0.0,1.0
2023-11-17,68.1,68.16,67.39,67.91,1429013,50.8236706895413,50.8684492540254,50.2937910098118,50.681871902008,1914772.86035591,0.0,1.0
2023-11-20,67.68,68.0,67.39,68.0,1483941,50.510220738152,50.7490397487343,50.2937910098118,50.7490397487343,1988372.36132171,0.0,1.0
2023-11-21,67.41,67.81,67.2706,67.6,1420912,50.3087171979732,50.6072409612011,50.2046816664883,50.4505159855065,1903918.11309907,0.0,1.0
2023-11-22,67.83,68.04,67.27,67.45,1026657,50.681871902008,50.8387817221381,50.2634457149946,50.3979398465346,1374024.70936045,0.08,1.0
2023-11-24,67.55,68.0,67.45,67.83,725934,50.4726588085013,50.8088941373514,50.3979398465346,50.681871902008,971552.57633744,0.0,1.0
2023-11-27,67.44,67.79,67.01,67.2,1875697,50.3904679503379,50.6519843172214,50.0691764138812,50.2111424416179,2510335.99855966,0.0,1.0
2023-11-28,67.5,68.08,67.08,67.32,2218288,50.435299327518,50.8686693069248,50.1214796872578,50.3008051959779,2968842.10060202,0.0,1.0
2023-11-29,67.71,68.38,67.625,68.11,1118515,50.592209147648,51.0928261928249,50.5286980299763,50.8910849955148,1496962.71275635,0.0,1.0
2023-11-30,68.98,69.04,67.6,67.95,3730425,51.541139964625,51.585971341805,50.5100182894846,50.7715346563681,4992608.17041714,0.0,1.0
2023-12-01,69.3,69.47,68.51,68.9,2576796,51.7802406429184,51.9072628782618,51.1899608433816,51.4813647950517,3448650.69344597,0.0,1.0
2023-12-04,69.53,69.56,68.47,68.75,1444835,51.9520942554418,51.9745099440318,51.1600732585949,51.3692863521016,1933692.54867867,0.0,1.0
2023-12-05,68.3,69.49,68.145,69.33,1629856,51.0330510232515,51.9222066706552,50.9172366322031,51.8026563315084,2181315.10007664,0.0,1.0
2023-12-06,68.68,69.345,68.55,68.78,1005331,51.3169830787249,51.8138641758035,51.2198484281682,51.3917020406916,1345483.09229475,0.0,1.0
2023-12-07,69.06,69.4,68.86,68.97,1104085,51.6009151341984,51.8549596048851,51.451477210265,51.5336680684284,1477650.34596192,0.0,1.0
2023-12-08,68.89,69.61,68.62,69.17,1970244,51.473892898855,52.0118694250152,51.2721517015449,51.6831059923617,2636872.82068808,0.0,1.0
2023-12-11,70.67,70.78,69.0,69.09,2015009,52.8038904218621,52.8860812800255,51.5560837570184,51.6233308227884,2696783.98489825,0.0,1.0
2023-12-12,71.03,71.4,70.53,70.67,1281591,53.0728786849422,53.349338844219,52.6992838751088,52.8038904218621,1715215.20945551,0.0,1.0
2023-12-13,71.19,71.58,70.74,71.18,3299168,53.1924290240889,53.483832975759,52.8561936952388,53.1849571278923,4415436.07293506,0.0,1.0
2023-12-14,73.07,74.14,72.17,72.17,4047394,54.5971455090628,55.3966384021064,53.9246748513625,53.9246748513625,5416823.11085125,0.0,1.0
2023-12-15,72.08,72.54,71.26,72.42,5691594,53.8574277855925,54.2011350106393,53.2447322974656,54.1114722562793,7617335.47976361,0.0,1.0
2023-12-18,72.18,72.3,71.21,72.3,1386827,53.9321467475592,54.0218095019192,53.2073728164823,54.0218095019192,1856057.63717407,0.0,1.0
2023-12-19,72.79,72.83,72.14,72.45,1389745,54.387932415556,54.4178200003427,53.9022591627725,54.1338879448693,1859962.93768039,0.0,1.0
2023-12-20,71.6,72.69,71.47,72.57,1320752,53.4987767681524,54.3132134535893,53.4016421175957,54.2235506992293,1767626.26947192,0.0,1.0
2023-12-21,72.58,72.605,71.78,72.14,1105751,54.231022595426,54.2497023359177,53.6332708996924,53.9022591627725,1479880.03432502,0.0,1.0
2023-12-22,72.89,73.2,72.46,72.88,1006745,54.4626513775227,54.6942801596195,54.1413598410659,54.4551794813261,1347375.51687183,0.0,1.0
2023-12-26,73.44,73.5,72.7501,72.81,1076015,54.8736056683395,54.9184370455196,54.3581195497313,54.4028762079494,1440082.90757525,0.0,1.0
2023-12-27,73.69,73.96,73.285,73.45,1465582,55.0604030732563,55.2621442705663,54.7577912772912,54.8810775645362,1961459.26204555,0.0,1.0
2023-12-28,73.58,73.87,73.41,73.62,1158667,54.9782122150929,55.1948972047963,54.8511899797495,55.0080997998796,1550700.07599475,0.0,1.0
2023-12-29,73.63,73.9919,73.3,73.46,874248,55.0155716960763,55.2859796194337,54.7689991215862,54.8885494607329,1170048.37458757,0.0,1.0
2024-01-02,72.27,73.2,72.03,72.51,2060171,53.9993938133292,54.6942801596195,53.8200683046092,54.1787193220493,2757226.47340623,0.0,1.0
2024-01-03,71.04,72.12,70.84,72.12,2078587,53.0803505811389,53.8873153703792,52.9309126572055,53.8873153703792,2781873.49675247,0.0,1.0
2024-01-04,71.52,72.3,70.99,71.15,1931883,53.439001598579,54.0218095019192,53.0429911001556,53.1625414393023,2585532.43935744,0.0,1.0
2024-01-05,71.44,71.8,70.88,71.4,1257011,53.3792264290057,53.6482146920858,52.9608002419922,53.349338844219,1682318.60683547,0.0,1.0
2024-01-08,72.12,72.215,71.03,71.33,1462262,53.8873153703792,53.9582983842475,53.0728786849422,53.2970355708423,1957015.94549964,0.0,1.0
2024-01-09,71.87,72.12,71.32,71.67,988912,53.7005179654625,53.8873153703792,53.2895636746456,53.5510800415291,1323508.75061784,0.0,1.0
2024-01-10,71.82,72.1832,71.5,71.89,1114193,53.6631584844791,53.9345377543421,53.4240578061857,53.7154617578558,1491178.37115652,0.0,1.0
2024-01-11,71.74,72.05,71.16,71.85,1320069,53.6033833149058,53.8350120970025,53.1700133354989,53.6855741730691,1766712.17754395,0.0,1.0
2024-01-12,71.88,72.65,71.46,72.29,871741,53.7079898616591,54.2833258688027,53.394170221399,54.0143376057226,1166693.13525606,0.0,1.0
2024-01-16,71.37,71.9,70.73,71.51,1026825,53.326923155629,53.7229336540525,52.8487217990422,53.4315297023824,1374249.55188446,0.0,1.0
2024-01-17,70.9,71.335,70.5,70.64,1579132,52.9757440343855,53.3007715189406,52.6768681865188,52.7814747332721,2113428.7180059,0.0,1.0
2024-01-18,71.58,71.69,70.82,71.12,1018007,53.483832975759,53.5660238339224,52.9159688648122,53.1401257507123,1362447.99607065,0.0,1.0
2024-01-19,72.27,72.395,71.09,71.88,1285728,53.9993938133292,54.0927925157876,53.1177100621222,53.7079898616591,1720751.95660926,0.0,1.0
2024-01-22,73.71,73.8,72.6,72.66,1870708,55.0753468656496,55.1425939314196,54.2459663878193,54.2907977649993,2503658.97860557,0.0,1.0
2024-01-23,74.32,74.46,73.38,74.0,1832563,55.5311325336464,55.6357390803998,54.8287742911595,55.292031855353,2452607.68052009,0.0,1.0
2024-01-24,73.74,75.81,73.71,75.72,2231118,55.0977625542396,56.6444450669502,55.0753468656496,56.5771980011802,2986013.11002493,0.0,1.0
2024-01-25,74.29,74.59,73.79,74.34,1158446,55.5087168450564,55.7328737309565,55.135122035223,55.5460763260398,1550404.30100781,0.0,1.0
2024-01-26,73.97,74.7039,73.74,74.58,1319555,55.269616166763,55.8179786286366,55.0977625542396,55.7254018347598,1766024.26648835,0.0,1.0
2024-01-29,74.69,74.74,73.53,73.64,1169363,55.8075926929232,55.8449521739065,54.9408527341096,55.0230435922729,1565015.05002339,0.0,1.0
2024-01-30,74.7,74.77,74.07,74.39,2742489,55.8150645891199,55.8673678624966,55.3443351287297,55.5834358070231,3670405.64779592,0.0,1.0
2024-01-31,78.18,82.17,76.87,79.31,4545099,58.4152844655608,61.3965710480319,57.4364660637971,59.2596087357844,6082925.77997272,0.0,1.0
2024-02-01,82.23,82.36,78.01,78.71,4103501,61.4414024252119,61.5385370757686,58.2882622302174,58.8112949639843,5491913.82212881,0.0,1.0
2024-02-02,83.02,83.46,81.44,82.36,3193911,62.0316822247488,62.3604456574022,60.851122625675,61.5385370757686,4274565.53990099,0.0,1.0
2024-02-05,82.28,82.73,81.62,82.36,2674117,61.4787619061952,61.8149972350453,60.9856167572151,61.5385370757686,3578900.09391728,0.0,1.0
2024-02-06,81.55,82.47,81.11,82.47,2242246,60.9333134838384,61.6207279339319,60.6045500511849,61.6207279339319,3000906.25054387,0.0,1.0
2024-02-07,82.33,83.1,81.83,81.88,2591251,61.5161213871786,62.0914573943221,61.1425265773451,61.1798860583284,3467996.51894933,0.0,1.0
2024-02-08,82.24,82.56,81.64,82.56,1431983,61.4488743214085,61.687974999702,61.0005605496084,61.687974999702,1916492.09559191,0.0,1.0
2024-02-09,82.7,82.73,81.87,82.19,1223856,61.7925815464553,61.8149972350453,61.1724141621318,61.4115148404252,1637945.66705242,0.0,1.0
2024-02-12,83.14,83.455,82.51,82.65,1179909,62.1213449791088,62.3567097093039,61.6506155187186,61.755222065472,1579129.27179844,0.0,1.0
2024-02-13,82.52,82.65,81.78,82.09,1418571,61.6580874149153,61.755222065472,61.1051670963618,61.3367958784585,1898542.16742511,0.0,1.0
2024-02-14,83.58,83.68,82.37,83.03,1246415,62.4501084117622,62.5248273737289,61.5460089719653,62.0391541209454,1668137.46764255,0.0,1.0
2024-02-15,84.61,84.7,83.775,83.83,1437285,63.2197137200192,63.2869607857892,62.5958103875973,62.636905816679,1923588.01858179,0.0,1.0
2024-02-16,84.32,85.34,84.28,84.76,1267662,63.0030287303158,63.765162142376,62.9731411455291,63.3317921629692,1696573.35518803,0.0,1.0
2024-02-20,83.74,84.055,83.29,83.69,1338780,62.5696587509089,62.805023481104,62.2334234220588,62.5322992699256,1791754.01365556,0.0,1.0
2024-02-21,84.41,84.41,83.27,83.81,1679826,63.0702757960858,63.0702757960858,62.2184796296655,62.6219620242856,2248192.36748605,0.0,1.0
2024-02-22,85.69,85.94,84.21,84.95,948092,64.0864536788328,64.2734254774057,62.9795806312815,63.5330171550572,1267693.85441644,0.08,1.0
2024-02-23,86.11,86.44,85.72,85.91,763130,64.4005663004352,64.6473690745514,64.1088902946616,64.2509888615769,1020381.15617558,0.0,1.0
2024-02-26,86.02,86.2,85.565,86.0,913604,64.333256452949,64.4678761479215,63.9929677795464,64.3182987090632,1221579.94811714,0.0,1.0
2024-02-27,86.12,86.34,85.565,86.3,776673,64.4080451723781,64.5725803551223,63.9929677795464,64.5426648673506,1038489.50206433,0.0,1.0
2024-02-28,86.29,86.61,85.56,85.7,1127160,64.5351859954077,64.7745098975809,63.9892283435749,64.0939325507757,1507125.68500107,0.0,1.0
2024-02-29,85.13,86.38,84.72,86.38,3601805,63.6676368500296,64.6024958428939,63.3610031003701,64.6024958428939,4815973.6220814,0.0,1.0
2024-03-01,85.64,85.86,84.81,85.03,1155785,64.0490593191182,64.2135945018624,63.4283129478564,63.5928481306005,1545400.17374548,0.0,1.0
2024-03-04,84.79,85.68,84.7621,85.5,1619531,63.4133552039705,64.0789748068899,63.3924891512498,63.9443551119174,2165474.97050593,0.0,1.0
2024-03-05,84.14,84.91,83.7,84.57,1112642,62.9272285276811,63.5031016672855,62.5981581621929,63.2488200212264,1487713.66656992,0.0,1.0
2024-03-06,84.23,85.4,84.13,84.46,1302722,62.9945383751673,63.8695663924883,62.9197496557382,63.1665524298544,1741869.64283328,0.0,1.0
2024-03-07,85.01,85.28,84.49,84.85,1085732,63.5778903867146,63.7798199291733,63.1889890456831,63.458228435628,1451732.30440007,0.0,1.0
2024-03-08,85.05,85.7,84.6258,85.09,824176,63.6078058744863,64.0939325507757,63.2905521266679,63.637721362258,1102005.76542943,0.0,1.0
2024-03-11,84.87,84.955,84.08,84.71,1022646,63.4731861795138,63.5367565910286,62.8823552960236,63.3535242284272,1367380.01105753,0.0,1.0
2024-03-12,86.2,86.395,84.47,85.0,1470438,64.4678761479215,64.6137141508083,63.1740313017973,63.5704115147717,1966122.7137244,0.0,1.0
2024-03-13,85.46,86.75,85.1,86.23,1285599,63.9144396241458,64.8792141047817,63.6452002342009,64.4903127637502,1718974.47878889,0.0,1.0
2024-03-14,85.78,86.49,85.02,86.16,1461972,64.1537635263191,64.684763434266,63.5853692586576,64.4379606601498,1954802.82475636,0.0,1.0
2024-03-15,85.35,85.73,84.182,84.8,2159040,63.8321720327737,64.1163691666045,62.9586397898413,63.4208340759134,2886852.47786002,0.0,1.0
2024-03-18,85.22,85.99,85.17,85.76,1104375,63.7349466975158,64.3108198371202,63.6975523378013,64.1388057824332,1476659.86051053,0.0,1.0
2024-03-19,85.36,85.72,85.01,85.28,2082337,63.8396509047166,64.1088902946616,63.5778903867146,63.7798199291733,2784292.89322551,0.0,1.0
2024-03-20,85.88,86.09,85.28,85.28,1599064,64.2285522457482,64.3856085565494,63.7798199291733,63.7798199291733,2138108.54391616,0.0,1.0
2024-03-21,86.2,86.6,85.51,86.14,3720120,64.4678761479215,64.767031025638,63.9518339838604,64.423002916264,4974172.6137249,0.0,1.0
2024-03-22,85.66,87.1,85.5601,87.0,1784167,64.0640170630041,65.1409746227837,63.9893031322944,65.0661859033546,2385609.77326315,0.0,1.0
2024-03-25,84.43,85.83,84.39,85.45,1620588,63.1441158140256,64.1911578860336,63.114200326254,63.9069607522029,2166888.28525188,0.0,1.0
2024-03-26,84.89,85.53,83.89,84.62,1688944,63.4881439233997,63.9667917277462,62.7402567291082,63.286214380941,2258287.09582352,0.0,1.0
2024-03-27,86.02,86.125,85.3,85.37,1224149,64.333256452949,64.4117846083496,63.7947776730592,63.8471297766596,1636809.68111747,0.0,1.0
2024-03-28,86.02,86.21,85.6616,85.82,1244365,64.333256452949,64.4753550198644,64.065213682515,64.1836790140907,1663840.49559632,0.0,1.0
2024-04-01,84.62,85.93,84.45,85.93,2163880,63.286214380941,64.2659466054628,63.1590735579114,64.2659466054628,2893324.04207043,0.0,1.0
2024-04-02,84.82,85.25,84.32,84.81,1377998,63.4357918197993,63.7573833133446,63.0618482226536,63.4283129478564,1842521.18570575,0.0,1.0
2024-04-03,84.74,85.71,84.54,84.61,1460456,63.375960844256,64.1014114227186,63.2263834053977,63.2787355089981,1952775.78109045,0.0,1.0
2024-04-04,83.77,85.79,83.32,85.47,1083413,62.6505102657933,64.161242398262,62.3139610283621,63.9219184960887,1448631.56939925,0.0,1.0
2024-04-05,84.27,84.57,83.75,84.05,1251380,63.024453862939,63.2488200212264,62.6355525219074,62.8599186801949,1673220.25240129,0.0,1.0
2024-04-08,84.22,84.96,83.98,84.59,1215917,62.9870595032244,63.5404960270001,62.8075665765945,63.2637777651122,1625802.6735596,0.0,1.0
2024-04-09,84.19,84.69,83.7,84.51,1274315,62.9646228873957,63.3385664845414,62.5981581621929,63.2039467895689,1703886.64189834,0.0,1.0
2024-04-10,83.23,83.965,82.7,83.0,1455296,62.2466511808759,62.7963482686801,61.8502709679014,62.0746371261889,1945876.34486613,0.0,1.0
2024-04-11,83.49,84.03,82.86,83.13,1166217,62.4411018513917,62.844960936309,61.9699329189881,62.1718624614468,1559348.80139899,0.0,1.0
2024-04-12,82.41,82.98,81.952,82.72,1292207,61.6333836815569,62.059679382303,61.2908513465714,61.8652287117873,1727810.03587616,0.0,1.0
2024-04-15,81.6,83.66,81.255,83.24,1553390,61.0275950541809,62.5682426744212,60.7695739721503,62.2541300528188,2077037.83653058,0.0,1.0
2024-04-16,81.04,81.6,80.79,81.6,1012461,60.6087782253777,61.0275950541809,60.4218064268048,61.0275950541809,1353761.64711475,0.0,1.0
2024-04-17,80.2,80.95,79.67,80.71,1866035,59.9805529821729,60.5414683778914,59.5841727691984,60.3619754512615,2495075.4796222,0.0,1.0
2024-04-18,80.18,81.16,80.05,80.5,1518493,59.965595238287,60.6985246886926,59.8683699030291,60.2049191404603,2030377.0563135,0.0,1.0
2024-04-19,79.49,80.53,79.31,80.19,2440494,59.4495530742259,60.227355756289,59.3149333792535,59.9730741102299,3263184.63349568,0.0,1.0
2024-04-22,80.36,81.06,79.76,79.82,1507101,60.1002149332595,60.6237359692635,59.6514826166846,59.6963558483421,2015144.81261825,0.0,1.0
2024-04-23,80.7,81.155,80.42,80.83,1691896,60.3544965793186,60.6947852527212,60.145088164917,60.4517219145765,2262234.21515185,0.0,1.0
2024-04-24,76.05,78.565,72.52,74.65,6373843,56.8768211258634,58.7577574195064,54.2367793300147,55.8297790538554,8522465.7523903,0.0,1.0
2024-04-25,76.21,76.33,74.785,75.8,2373738,56.99648307695,57.086229540265,55.9307438250847,56.6898493272906,3173925.1829936,0.0,1.0
2024-04-26,75.97,76.46,75.58,76.02,1918843,56.8169901503201,57.1834548755229,56.5253141445464,56.8543845100347,2565685.05871793,0.0,1.0
2024-04-29,77.0,77.11,75.95,75.95,2079850,57.5873139604403,57.6695815518123,56.8020324064343,56.8020324064343,2780967.52541739,0.0,1.0
2024-04-30,75.27,77.105,75.22,77.01,2356265,56.2934691143161,57.6658421158409,56.2560747546015,57.5947928323832,3150562.03393399,0.0,1.0
2024-05-01,75.44,76.28,75.14,75.54,2026786,56.4206099373456,57.0488351805504,56.1962437790582,56.4953986567748,2710015.64871054,0.0,1.0
2024-05-02,76.1,76.47,75.45,75.83,1726951,56.914215485578,57.1909337474658,56.4280888092886,56.7122859431193,2309106.2571758,0.0,1.0
2024-05-03,76.08,76.68,75.62,76.47,2306506,56.8992577416922,57.347990058267,56.5552296323181,57.1909337474658,3084029.27287081,0.0,1.0
2024-05-06,76.98,77.06,76.4,76.51,2015979,57.5723562165544,57.6321871920978,57.1385816438654,57.2208492352375,2695565.60854073,0.0,1.0
2024-05-07,77.04,77.5,76.98,77.43,1499994,57.6172294482119,57.961257557586,57.5723562165544,57.9089054539856,2005642.04260929,0.0,1.0
2024-05-08,76.53,76.96,76.295,76.72,1391454,57.2358069791233,57.5573984726686,57.0600534884648,57.3779055460387,1860513.20389073,0.0,1.0
2024-05-09,77.48,77.579,76.4725,76.6,1074568,57.9462998137002,58.020340645935,57.1928034654515,57.2881590827237,1436804.91951473,0.0,1.0
2024-05-10,76.88,78.1,76.82,77.92,1516302,57.4975674971253,58.4099898741608,57.4526942654678,58.2753701791884,2027447.47011825,0.0,1.0
2024-05-13,76.83,77.53,76.79,77.12,966163,57.4601731374107,57.9836941734147,57.4302576496391,57.6770604237553,1291856.58930204,0.0,1.0
2024-05-14,77.47,77.75,76.67,76.98,1223739,57.9388209417572,58.1482293561589,57.3405111863241,57.5723562165544,1636261.47009965,0.0,1.0
2024-05-15,77.79,78.322,77.61,77.94,1222034,58.1781448439305,58.5760208312935,58.043525148958,58.2903279230742,1633981.71452553,0.0,1.0
2024-05-16,77.33,77.86,77.065,77.71,907853,57.8341167345564,58.2304969475309,57.6359266280692,58.1183138683872,1213890.28576713,0.0,1.0
2024-05-17,77.16,77.67,77.04,77.67,1044993,57.7069759115269,58.0883983806155,57.6172294482119,58.0883983806155,1397260.18572902,0.0,1.0
2024-05-20,77.14,77.67,77.02,77.21,1267257,57.6920181676411,58.0883983806155,57.6022717043261,57.7443702712415,1694449.38979151,0.0,1.0
2024-05-21,77.1,77.15,76.57,76.93,1813419,57.6621026798694,57.699497039584,57.2657224668949,57.5349618568399,2424722.62373483,0.0,1.0
2024-05-22,77.07,77.38,76.79,77.13,1117762,57.6396660640407,57.871511094271,57.4302576496391,57.6845392956982,1494559.61879251,0.0,1.0
2024-05-23,75.58,77.1,75.52,77.09,1224168,56.5253141445464,57.6621026798694,56.480440912889,57.6546238079265,1636835.0860183,0.0,1.0
2024-05-24,75.89,76.08,75.45,75.88,1189979,56.7571591747768,56.8992577416922,56.4280888092886,56.7496803028339,1591120.972632,0.0,1.0
2024-05-28,74.56,75.8502,74.37,75.8,1423315,55.7624692063692,56.727393264444,55.6203706394538,56.6898493272906,1903114.54837582,0.0,1.0
2024-05-29,73.05,73.95,72.93,73.83,1084609,54.6331595429891,55.3062580178514,54.5434130796742,55.2165115545364,1450230.74105125,0.0,1.0
2024-05-30,73.58,73.84,73.06,73.35,1415918,55.0295397559636,55.2239904264794,54.640638414932,54.8575257012765,1893224.01935425,0.0,1.0
2024-05-31,74.44,74.485,73.2101,73.57,2555315,55.7325537185975,55.7662448109852,54.8117387290959,55.0811925991029,3413043.83001072,0.08,1.0
2024-06-03,72.95,74.84,72.27,74.6,1826166,54.6170042150952,56.0320300953767,54.1078943745707,55.8523442693092,2439145.31041197,0.0,1.0
2024-06-04,72.78,73.37,72.53,72.83,1127237,54.4897267549641,54.9314544107133,54.3025540194771,54.5271613020615,1505610.57552974,0.0,1.0
2024-06-05,73.65,73.735,72.82,73.11,1648921,55.1410878744587,55.2047266045243,54.519674392642,54.7367947658069,2202405.43542581,0.0,1.0
2024-06-06,73.25,73.97,72.64,73.46,1327394,54.8416114976796,55.380668975882,54.3849100230914,54.9988365954886,1772953.19821362,0.0,1.0
2024-06-07,72.75,73.21,72.51,73.11,896926,54.4672660267057,54.8116638600017,54.2875802006382,54.7367947658069,1197992.32199404,0.0,1.0
2024-06-10,73.15,73.19,72.33,72.72,1097039,54.7667424034848,54.7966900411627,54.1528158310876,54.4448052984472,1465276.17543478,0.0,1.0
2024-06-11,72.84,73.23,72.345,72.93,979378,54.534648211481,54.8266376788406,54.1640461952168,54.6020303962563,1308120.5409698,0.0,1.0
2024-06-12,73.85,74.59,73.28,73.56,1204447,55.2908260628483,55.8448573598897,54.864072225938,55.0737056896834,1608737.24058479,0.0,1.0
2024-06-13,72.97,73.64,72.52,73.43,1441510,54.6319780339342,55.1336009650392,54.2950671100577,54.9763758672302,1925373.90161242,0.0,1.0
2024-06-14,72.73,72.87,71.44,72.17,1754235,54.4522922078667,54.5571089397394,53.486480892754,54.0330252803759,2343069.61886846,0.0,1.0
2024-06-17,73.21,73.4,72.18,72.5,1037197,54.8116638600017,54.9539151389718,54.0405121897954,54.2800932912187,1385347.3334425,0.0,1.0
2024-06-18,73.31,73.59,72.74,73.19,1054809,54.8865329541965,55.0961664179419,54.4597791172862,54.7966900411627,1408871.05867174,0.0,1.0
2024-06-20,72.97,73.57,72.6,73.08,1421028,54.6319780339342,55.0811925991029,54.3549623854135,54.7143340375484,1898016.81893327,0.0,1.0
2024-06-21,73.6,73.73,72.7,73.2,3350769,55.1036533273613,55.2009831498146,54.4298314796083,54.8041769505822,4475503.59201945,0.0,1.0
2024-06-24,74.24,74.975,73.15,73.78,1865375,55.5828155302079,56.1331033725396,54.7667424034848,55.2384176969119,2491515.38436797,0.0,1.0
2024-06-25,72.96,73.97,72.52,73.83,1654628,54.6244911245147,55.380668975882,54.2950671100577,55.2758522440093,2210028.07339329,0.0,1.0
2024-06-26,73.07,73.455,71.77,72.49,3030208,54.706847128129,54.9950931407789,53.7335489035968,54.2726063817992,4047341.60682699,0.0,1.0
2024-06-27,73.57,73.58,72.72,73.02,1852846,55.0811925991029,55.0886795085224,54.4448052984472,54.6694125810316,2474780.84238539,0.0,1.0
2024-06-28,74.1,74.86,73.2,73.64,3271187,55.4779987983352,56.0470039142156,54.8041769505822,55.1336009650392,4369208.73049361,0.0,1.0
2024-07-01,72.12,74.6,72.1,74.6,2020776,53.9955907332785,55.8523442693092,53.9806169144396,55.8523442693092,2699079.00146703,0.0,1.0
2024-07-02,72.3,72.475,71.73,71.73,1940466,54.1303551028291,54.26137601767,53.7036012659189,53.7036012659189,2591811.77610024,0.0,1.0
2024-07-03,72.28,72.54,72.06,72.52,815986,54.1153812839902,54.3100409288966,53.9506692767617,54.2950671100577,1089883.62791872,0.0,1.0
2024-07-05,72.41,72.53,71.65,72.14,1079887,54.2127111064434,54.3025540194771,53.643705990563,54.0105645521175,1442366.85592922,0.0,1.0
2024-07-08,73.54,74.81,73.0,74.68,1609265,55.0587318708445,56.0095693671182,54.6544387621926,55.912239544665,2149438.31938614,0.0,1.0
2024-07-09,72.64,73.39,72.59,73.16,1148805,54.3849100230914,54.9464282295523,54.347475475994,54.7742293129043,1534418.18998263,0.0,1.0
2024-07-10,73.66,73.72,72.47,72.47,1314838,55.1485747838782,55.1934962403951,54.2576325629603,54.2576325629603,1756182.5932864,0.0,1.0
2024-07-11,74.95,75.54,73.78,73.96,1414215,56.1143860989909,56.5561137547402,55.2384176969119,55.3731820664625,1888916.93589972,0.0,1.0
2024-07-12,75.59,76.47,75.5,75.86,1318290,56.5935483018375,57.2523963307516,56.5261661170622,56.7956948561635,1760793.30754323,0.0,1.0
2024-07-15,76.23,76.54,75.42,75.46,1297414,57.0727105046842,57.304804696688,56.4662708417064,56.4962184793843,1732909.9730051,0.0,1.0
2024-07-16,78.92,79.37,76.15,76.56,2251043,59.0866891385239,59.4236000624004,57.0128152293283,57.3197785155269,3006638.48575961,0.0,1.0
2024-07-17,77.88,78.99,77.86,78.69,1226964,58.3080505588981,59.1390975044602,58.2930767400591,58.9144902218759,1638812.40075892,0.0,1.0
2024-07-18,77.09,78.72,77.0,77.39,1295141,57.7165847147593,58.9369509501343,57.649202529984,57.9411919973437,1729874.00733135,0.0,1.0
2024-07-19,75.59,77.23,75.515,77.23,1308075,56.5935483018375,57.821401446632,56.5373964811915,57.821401446632,1747149.49348369,0.0,1.0
2024-07-22,76.62,76.66,75.44,76.18,1265514,57.3646999720438,57.3946476097217,56.4812446605454,57.0352759575868,1690302.27173252,0.0,1.0
2024-07-23,76.68,77.15,76.32,76.44,2154523,57.4096214285607,57.7615061712762,57.1400926894595,57.2299356024932,2877720.13695618,0.0,1.0
2024-07-24,70.4,73.76,67.91,71.0,5773596,52.7078423131282,55.223443878073,50.8436018676781,53.1570568782969,7711587.88829344,0.0,1.0
2024-07-25,69.99,71.56,69.49,70.18,3791215,52.4008790269296,53.5763238057877,52.0265335559557,52.5431303058997,5063791.72978442,0.0,1.0
2024-07-26,70.99,71.6,69.84,70.69,2623728,53.1495699688775,53.6062714434656,52.2885753856374,52.9249626862931,3504420.65343269,0.0,1.0
2024-07-29,71.3,72.33,70.9991,71.02,1927790,53.3816641608813,54.1528158310876,53.1563830564492,53.1720306971359,2574880.89141901,0.0,1.0
2024-07-30,71.2,72.05,70.7527,71.59,1554763,53.3067950666865,53.9431823673422,52.9719056083532,53.5987845340462,2076641.92644701,0.0,1.0
2024-07-31,71.85,72.37,71.25,71.7,2646229,53.7934441789526,54.1827634687655,53.3442296137839,53.6811405376604,3534474.44297295,0.0,1.0
2024-08-01,70.46,72.32,70.0,71.58,2511790,52.7527637696451,54.1453289216681,52.4083659363491,53.5912976246267,3354909.02756905,0.0,1.0
2024-08-02,68.44,69.93,68.4,69.79,2909871,51.2404080669105,52.3559575704127,51.2104604292325,52.25114083854,3886611.73384773,0.0,1.0
2024-08-05,67.64,68.675,66.15,66.8,3502960,50.6414553133522,51.4163504382682,49.5259058098499,50.012554922116,4678779.72569892,0.0,1.0
2024-08-06,67.73,69.02,67.47,67.87,3161982,50.7088374981275,51.6746488132402,50.514177853221,50.8136542300002,4223347.47602739,0.0,1.0
2024-08-07,67.01,69.31,66.92,68.45,1760875,50.169780019925,51.8917691864051,50.1023978351497,51.2478949763299,2351938.43192331,0.0,1.0
2024-08-08,68.89,68.97,67.1901,67.41,1999553,51.577318990787,51.6372142661428,50.3046192585698,50.4692563967042,2670732.19130691,0.0,1.0
2024-08-09,68.88,69.03,67.72,68.75,1772571,51.5698320813675,51.6821357226597,50.701350588708,51.4725022589143,2367560.36528018,0.0,1.0
2024-08-12,68.33,69.15,68.1,68.94,1352585,51.1580520632962,51.7719786356934,50.9858531466482,51.6147535378844,1806599.92557279,0.0,1.0
2024-08-13,69.34,69.54,67.94,68.67,1423663,51.9142299146635,52.0639681030531,50.8660625959365,51.4126069835585,1901536.29519826,0.0,1.0
2024-08-14,68.73,69.55,68.54,69.55,2513098,51.4575284400753,52.0714550124726,51.3152771611052,52.0714550124726,3356656.07688769,0.0,1.0
2024-08-15,69.79,70.1,69.17,69.75,1808722,52.25114083854,52.4832350305439,51.7869524545324,52.2211932008621,2415845.97683833,0.0,1.0
2024-08-16,69.58,70.22,69.33,69.82,2971822,52.093915740731,52.5730779435776,51.906743005244,52.2736015667985,3969357.49251662,0.0,1.0
2024-08-19,70.56,71.05,69.37,69.84,2569117,52.8276328638399,53.1944914253943,51.936690642922,52.2885753856374,3431478.67305034,0.0,1.0
2024-08-20,70.41,70.73,70.23,70.5,2327627,52.7153292225477,52.954910323971,52.5805648529971,52.782711407323,3108929.0247646,0.0,1.0
2024-08-21,72.39,72.42,70.79,70.8,2282597,54.1977372876044,54.2201980158629,52.9998317804879,53.0073186899074,3048784.04707481,0.0,1.0
2024-08-22,72.43,72.91,72.1,72.47,2111855,54.2276849252824,54.5870565774173,53.9806169144396,54.2576325629603,2820729.99909102,0.0,1.0
2024-08-23,73.39,73.565,72.52,72.89,1331564,54.9464282295523,55.0774491443932,54.2950671100577,54.5720827585784,1778522.91966524,0.0,1.0
2024-08-26,73.36,73.8,73.13,73.67,1677139,54.9239675012938,55.2533915157509,54.7517685846458,55.1560616932977,2240095.21957972,0.0,1.0
2024-08-27,73.83,73.905,73.1,73.24,1772769,55.2758522440093,55.3320040646554,54.7293078563874,54.8341245882601,2367824.82687429,0.0,1.0
2024-08-28,73.04,74.41,72.98,73.93,2022960,54.6843863998705,55.7100929903391,54.6394649433537,55.3507213382041,2701996.0929899,0.0,1.0
2024-08-29,73.71,74.48,73.13,73.51,1011755,55.1860093309756,55.7625013562754,54.7517685846458,55.036271142586,1351365.35426454,0.0,1.0
2024-08-30,74.4,74.58,73.66,73.97,2974238,55.7026060809196,55.8373704504702,55.1485747838782,55.380668975882,3972584.45823056,0.0,1.0
2024-09-03,72.78,74.12,72.29,74.05,2594325,54.4897267549641,55.4929726171742,54.1228681934097,55.4405642512379,3465148.106708,0.0,1.0
2024-09-04,71.69,72.94,71.43,72.59,2476140,53.6736536282409,54.6095173056758,53.4789939833345,54.347475475994,3307292.58398387,0.0,1.0
2024-09-05,72.8,73.66,72.21,72.52,5930504,54.5047005738031,55.1485747838782,54.0629729180538,54.2950671100577,7921164.35196985,0.0,1.0
2024-09-06,70.67,72.9,70.48,72.47,4424473,52.9099888674541,54.5795696679978,52.7677375884841,54.2576325629603,5909612.03362365,0.0,1.0
2024-09-09,72.31,72.84,70.99,71.39,4682049,54.1378420122486,54.534648211481,53.1495699688775,53.4490463456566,6253647.18293355,0.0,1.0
2024-09-10,72.11,72.5,71.62,72.45,4773280,53.988103823859,54.2800932912187,53.6212452623046,54.2426587441213,6375501.20157928,0.0,1.0
2024-09-11,72.51,72.63,70.23,72.09,3405657,54.2875802006382,54.3774231136719,52.5805648529971,53.9731300050201,4548815.55150062,0.0,1.0
2024-09-12,73.4,73.44,71.49,72.68,2506800,54.9539151389718,54.9838627766497,53.5239154398514,54.4148576607693,3348244.06113174,0.0,1.0
2024-09-13,73.6,74.17,73.415,73.66,1658731,55.1635486027172,55.5907663024936,55.0248902264739,55.2085188869042,2213102.75883859,0.08,1.0
2024-09-16,73.72,74.41,73.69,74.12,1518192,55.2534891710912,55.7706474392416,55.2310040289977,55.5532910656711,2025593.60357205,0.0,1.0
2024-09-17,74.73,74.88,73.8543,74.03,1918851,56.0104889549056,56.1229146653731,55.3541476571964,55.4858356393906,2560158.60431872,0.0,1.0
2024-09-18,75.71,76.46,74.53,75.02,2739590,56.7450035966266,57.307132148964,55.8605880076156,56.2278453284761,3655200.38335728,0.0,1.0
2024-09-19,77.29,77.68,76.1,77.0,3173319,57.9292210802175,58.221527927433,57.0373104438421,57.711864706647,4233887.8537719,0.0,1.0
2024-09-20,76.34,76.78,75.615,76.58,3698275,57.2171915805901,57.546973664628,56.6738006466638,57.397072717338,4934291.69976553,0.0,1.0
2024-09-23,76.18,77.15,75.78,76.75,1335917,57.0972708227581,57.8242904171145,56.7974689281781,57.5244885225345,1782399.67678868,0.0,1.0
2024-09-24,77.27,77.64,76.73,77.43,1996769,57.9142309854885,58.191547737975,57.5094984278055,58.0341517433205,2664117.92066548,0.0,1.0
2024-09-25,76.17,77.76,76.04,77.64,1056911,57.0897757753936,58.281488306349,56.9923401596551,58.191547737975,1410145.85845858,0.0,1.0
2024-09-26,78.58,78.76,77.575,77.87,1846572,58.896082190238,59.030993042799,58.1428299301058,58.3639338273585,2463722.92288146,0.0,1.0
2024-09-27,79.2,79.88,78.793859,79.06,1787380,59.3607751268369,59.8704383476229,59.0563705236704,59.255844463734,2384748.1050833,0.0,1.0
2024-09-30,78.93,79.13,78.215,78.83,1601186,59.1584088479955,59.3083097952854,58.6225129614337,59.0834583743505,2136325.39213032,0.0,1.0
2024-10-01,77.6,79.37,77.43,79.13,2061853,58.161567548517,59.4881909320334,58.0341517433205,59.3083097952854,2750953.92961223,0.0,1.0
2024-10-02,77.65,78.29,77.36,77.63,1906687,58.1990427853395,58.6787258166675,57.981686411769,58.1840526906105,2543929.22055576,0.0,1.0
2024-10-03,76.74,77.3399,76.48,77.11,1395163,57.51699347517,57.9666213665664,57.3221222436931,57.7943102276565,1861446.54216357,0.0,1.0
2024-10-04,76.91,77.92,76.5,77.89,1569384,57.6444092803665,58.401409064181,57.337112338422,58.3789239220875,2093894.70630087,0.0,1.0
2024-10-07,76.32,76.97,75.92,76.12,1721415,57.202201485861,57.6893795645535,56.9023995912811,57.0523005385711,2296736.65326453,0.0,1.0
2024-10-08,76.44,76.7,75.825,76.11,1377584,57.292142054235,57.487013285712,56.8311966413183,57.0448054912066,1837992.38751305,0.0,1.0
2024-10-09,76.82,77.13,76.31,76.52,872134,57.576953854086,57.8093003223855,57.1947064384966,57.352102433151,1163613.72728727,0.0,1.0
2024-10-10,77.24,77.66,76.83,77.46,1614428,57.891745843395,58.206537832704,57.5844489014505,58.056636885414,2153993.05899888,0.0,1.0
2024-10-11,78.02,78.56,77.24,77.27,1286861,58.476359537826,58.881092095509,57.891745843395,57.9142309854885,1716948.45598339,0.0,1.0
2024-10-14,78.45,78.48,77.52,78.1,1754693,58.7986465744995,58.821131716593,58.101607169601,58.536319916742,2341136.63952429,0.0,1.0
2024-10-15,77.3,79.18,77.16,78.69,2533536,57.936716127582,59.3457850321079,57.831785464479,58.9785277112475,3380280.17274464,0.0,1.0
2024-10-16,77.23,77.93,77.13,77.45,1341965,57.8842507960305,58.4089041115455,57.8093003223855,58.0491418380495,1790469.00538112,0.0,1.0
2024-10-17,77.27,77.69,76.76,77.56,1717074,57.9142309854885,58.2290229747975,57.531983569899,58.131587359059,2290944.82862502,0.0,1.0
2024-10-18,77.47,77.66,76.905,77.6,3083545,58.0641319327785,58.206537832704,57.6406617566843,58.161567548517,4114110.09169235,0.0,1.0
2024-10-21,77.12,77.74,76.64,77.4,1687035,57.801805275021,58.26649821162,57.442043001525,58.011666601227,2250866.36275397,0.0,1.0
2024-10-22,75.86,76.92,75.78,76.83,2003127,56.8574293070941,57.651904327731,56.7974689281781,57.5844489014505,2672600.85571685,0.0,1.0
2024-10-23,75.51,76.11,75.03,75.57,4867522,56.5951026493366,57.0448054912066,56.2353403758406,56.6400729335236,6494317.86522801,0.0,1.0
2024-10-24,75.02,75.725,74.94,75.67,2313809,56.2278453284761,56.7562461676733,56.1678849495601,56.7150234071686,3087117.24886408,0.0,1.0
2024-10-25,74.97,75.76,74.37,75.69,2728393,56.1903700916536,56.7824788334491,55.7406672497836,56.7300135018976,3640261.18490334,0.0,1.0
2024-10-28,75.16,75.93,74.96,75.41,2547807,56.3327759915791,56.9098946386456,56.1828750442891,56.5201521756916,3399320.74621399,0.0,1.0
2024-10-29,74.6,75.22,74.0991,74.89,3793135,55.9130533391671,56.3777462757661,55.5376264166793,56.1304097127376,5060855.27620043,0.0,1.0
2024-10-30,72.09,74.48,71.91,73.24,3715204,54.0317964506777,55.8231127707931,53.8968855981167,54.8937268975952,4956878.61506668,0.0,1.0
2024-10-31,71.43,72.57,71.25,71.86,3175283,53.5371233246207,54.3915587241737,53.4022124720598,53.8594103612942,4236508.25082143,0.0,1.0
2024-11-01,71.34,72.18,71.19,71.4,3334438,53.4696678983402,54.0992518769582,53.3572421878727,53.5146381825272,4448855.14105436,0.0,1.0
2024-11-04,71.16,71.74,70.81,71.37,3313635,53.3347570457792,53.7694697929202,53.0724303880218,53.4921530404337,4421099.47923088,0.0,1.0
2024-11-05,71.39,72.1,71.0,71.17,3734778,53.5071431351627,54.0392914980422,53.2148362879473,53.3422520931438,4982994.52741263,0.0,1.0
2024-11-06,74.29,74.525,73.04,73.54,4273530,55.6807068708676,55.8568404839334,54.7438259503052,55.1185783185302,5701805.19504337,0.0,1.0
2024-11-07,74.01,74.415,73.295,74.15,3699341,55.4708455446616,55.7743949629239,54.9349496580999,55.5757762077646,4935713.97229853,0.0,1.0
2024-11-08,75.2,75.3,73.77,73.87,3757172,56.3627561810371,56.4377066546821,55.2909644079136,55.3659148815587,5012872.92432052,0.0,1.0
2024-11-11,76.16,76.71,75.415,75.57,3446511,57.0822807280291,57.4945083330765,56.5238996993738,56.6400729335236,4598384.54967535,0.0,1.0
2024-11-12,75.05,76.52,74.665,75.99,2614433,56.2503304705696,57.352102433151,55.9617711470364,56.9548649228326,3488214.11374035,0.0,1.0
2024-11-13,76.19,76.66,74.84,74.84,2787225,57.1047658701226,57.457033096254,56.0929344759151,56.0929344759151,3718755.68552338,0.0,1.0
2024-11-14,75.61,76.57,75.6,76.05,3087096,56.6700531229816,57.3895776699735,56.6625580756171,56.9998352070196,4118847.88696876,0.0,1.0
2024-11-15,74.82,75.57,74.56,75.29,3452457,56.0779443811861,56.6400729335236,55.8830731497091,56.4302116073176,4606317.78840065,0.0,1.0
2024-11-18,74.61,74.89,74.14,74.27,2277764,55.9205483865316,56.1304097127376,55.5682811604001,55.6657167761386,3039025.49140471,0.0,1.0
2024-11-19,74.5,74.765,73.81,73.81,2288497,55.8381028655221,56.0367216206814,55.3209445973716,55.3209445973716,3053345.61438463,0.0,1.0
2024-11-20,75.75,75.77,74.58,74.82,3315448,56.7749837860846,56.7899738808136,55.8980632444381,56.0779443811861,4423518.40990847,0.0,1.0
2024-11-21,76.95,77.025,75.54,76.03,3926800,57.6743894698245,57.7306023250583,56.6175877914301,56.9848451122906,5239193.04179362,0.0,1.0
2024-11-22,78.42,78.585,76.98,77.09,3209299,58.776161432406,58.8998297139202,57.696874611918,57.7793201329275,4281892.88729633,0.0,1.0
2024-11-25,79.68,80.16,78.61,79.0,3570592,59.7205374003329,60.0802996738289,58.9185673323315,59.2108741795469,4763935.20461546,0.0,1.0
2024-11-26,78.96,79.42,78.48,79.33,2588806,59.1808939900889,59.5256661688559,58.821131716593,59.4582107425754,3454022.20173006,0.0,1.0
2024-11-27,79.4,79.75,78.98,79.11,1754270,59.5106760741269,59.7730027318844,59.195884084818,59.2933197005564,2340572.26684,0.0,1.0
2024-11-29,79.33,79.8,79.227,79.39,1234827,59.5181711214914,59.870793590004,59.4408942826472,59.5631867557696,1645864.18003405,0.08,1.0
2024-12-02,78.96,79.42,78.34,79.39,1971568,59.2405747101092,59.5856945729087,58.7754131559012,59.5631867557696,2627844.34556531,0.0,1.0
2024-12-03,78.57,78.96,77.74,78.88,2067355,58.9479730873009,59.2405747101092,58.3252568131192,59.1805538644049,2755515.98881001,0.0,1.0
2024-12-04,78.83,79.08,78.25,78.54,1247476,59.1430408358398,59.3306059786656,58.7078897044839,58.9254652701618,1662723.65590659,0.0,1.0
2024-12-05,79.14,79.2,78.59,78.92,1745461,59.3756216129438,59.420637247222,58.962978298727,59.2105642872571,2326473.05051349,0.0,1.0
2024-12-06,78.89,79.73,78.53,79.48,2957986,59.188056470118,59.8182753500128,58.9179626644488,59.6307102071869,3942611.55809049,0.0,1.0
2024-12-09,78.45,79.2825,78.39,78.53,2452359,58.8579418187445,59.4825337443545,58.8129261844663,58.9179626644488,3268676.36898459,0.0,1.0
2024-12-10,78.32,78.86,77.15,78.38,1399364,58.7604079444751,59.1655486529789,57.8826030760502,58.8054235787533,1865170.6534026,0.0,1.0
2024-12-11,78.28,78.89,77.9,78.86,1373023,58.730397521623,59.188056470118,58.4452985045277,59.1655486529789,1830061.51798017,0.0,1.0
2024-12-12,76.83,78.53,76.54,78.2,2221812,57.6425196932332,58.9179626644488,57.4249441275552,58.6703766759187,2961387.12999458,0.0,1.0
2024-12-13,76.86,76.96,76.06,76.8,1976361,57.6650275103723,57.7400535675026,57.0648190533296,57.6200118760941,2634232.79270398,0.0,1.0
2024-12-16,76.85,77.34,76.48,76.9,2047344,57.6575249046592,58.0251525845978,57.379928493277,57.6950379332244,2728843.92211026,0.0,1.0
2024-12-17,75.73,77.23,75.49,76.44,2959053,56.8172330647995,57.9426239217545,56.6371705276867,57.3499180704249,3944033.73065402,0.0,1.0
2024-12-18,73.66,76.2,73.63,75.82,3766665,55.2641936822017,57.1698555333121,55.2416858650626,56.8847565162168,5020475.74412283,0.0,1.0
2024-12-19,73.24,74.435,72.73,73.86,3072212,54.9490842422543,55.8456456249617,54.5664513508896,55.4142457964623,4094859.99599197,0.0,1.0
2024-12-20,74.45,74.54,72.91,72.91,8665731,55.8568995335313,55.9244229849486,54.7014982537242,54.7014982537242,11550295.0994031,0.0,1.0
2024-12-23,74.46,74.785,73.58,73.9,2996883,55.8644021392443,56.1082368249179,55.2041728364974,55.4442562193145,3994456.21245162,0.0,1.0
2024-12-24,75.0,75.12,74.25,74.43,654960,56.2695428477481,56.3595741163045,55.7068474192706,55.8418943221052,872976.703096955,0.0,1.0
2024-12-26,75.8,75.9,74.53,74.71,1971488,56.8697513047908,56.9447773619211,55.9169203792355,56.0519672820701,2627737.7159448,0.0,1.0
2024-12-27,75.65,76.13,75.195,75.5,2350118,56.7572122190953,57.1173372933208,56.4158436591522,56.6446731333998,3132402.38110542,0.0,1.0
2024-12-30,75.04,75.24,74.05,74.85,1703122,56.2995532706002,56.4496053848609,55.55679530501,56.1570037620526,2270040.65673002,0.0,1.0
2024-12-31,75.0,75.85,74.82,75.32,1227969,56.2695428477481,56.9072643333559,56.1344959449135,56.5096262305652,1636723.35581603,0.0,1.0
2025-01-02,74.41,75.69,74.28,75.46,1870347,55.8268891106792,56.7872226419474,55.7293552364097,56.6146627105476,2492929.88534762,0.0,1.0
2025-01-03,75.9,75.99,74.345,74.47,1726001,56.9447773619211,57.0123008133384,55.7781221735444,55.8719047449573,2300535.39532498,0.0,1.0
2025-01-06,76.52,76.92,75.9,76.24,2802903,57.4099389161291,57.7100431446505,56.9447773619211,57.1998659561642,3735906.04012545,0.0,1.0
2025-01-07,76.65,77.16,76.21,76.55,2446163,57.5074727903986,57.8901056817632,57.1773581390251,57.4324467332682,3260417.90487626,0.0,1.0
2025-01-08,76.75,77.07,75.53,76.44,2291956,57.5824988475289,57.822582230346,56.6671809505389,57.3499180704249,3054879.98125578,0.0,1.0
2025-01-10,75.28,75.99,74.78,75.87,2433140,56.479615807713,57.0123008133384,56.1044855220614,56.922269544782,3243059.93552786,0.0,1.0
2025-01-13,76.09,76.27,74.82,75.0,2142765,57.0873268704687,57.2223737733033,56.1344959449135,56.2695428477481,2856027.73484113,0.0,1.0
2025-01-14,77.35,77.59,76.35,76.53,1400506,58.0326551903109,58.2127177274237,57.2823946190076,57.4174415218422,1866692.79123535,0.0,1.0
2025-01-15,77.88,78.5,77.34,78.4,2749855,58.4302932931016,58.8954548473097,58.0251525845978,58.8204287901794,3665199.93876676,0.0,1.0
2025-01-16,78.7,78.71,77.96,78.5,2363397,59.0455069615703,59.0530095672834,58.4903141388059,58.8954548473097,3150101.56523946,0.0,1.0
2025-01-17,78.91,79.5,78.745,79.3,2659789,59.203061681544,59.645715418613,59.079268687279,59.4956633043523,3545153.64625863,0.0,1.0
2025-01-21,80.73,80.83,79.49,79.72,2453087,60.5685359213161,60.6435619784464,59.6382128129,59.8107727442997,3269646.69853121,0.0,1.0
2025-01-22,80.2,81.0,79.77,80.81,2262088,60.1708978185253,60.771106275568,59.8482857728649,60.6285567670203,3015069.81243921,0.0,1.0
2025-01-23,80.24,80.68,79.69,80.35,2212410,60.2009082413774,60.5310228927509,59.7882649271606,60.2834369042208,2948855.48384441,0.0,1.0
2025-01-24,80.52,80.695,80.21,80.3,1485000,60.4109812013424,60.5422768013204,60.1784004242383,60.2459238756556,1979312.33067512,0.0,1.0
2025-01-27,79.77,80.52,79.095,79.81,2446768,59.8482857728649,60.4109812013424,59.3418598872352,59.878296195717,3261224.29138135,0.0,1.0
2025-01-28,80.39,80.5,79.12,79.73,1894575,60.3134473270729,60.3959759899163,59.3606164015177,59.8182753500128,2525222.6659184,0.0,1.0
2025-01-29,80.65,80.92,80.05,80.22,1717614,60.5085150756118,60.7110854298637,60.0583587328298,60.1859030299514,2289356.612485,0.0,1.0
2025-01-30,81.63,81.96,80.92,81.0,1367896,61.243770435489,61.4913564240191,60.7110854298637,60.771106275568,1823227.89217588,0.0,1.0
2025-01-31,81.33,82.5,81.25,81.92,1881470,61.018692264098,61.8964971325229,60.9586714183938,61.461346001167,2507755.40120897,0.0,1.0
2025-02-03,80.24,81.05,79.32,79.67,2495625,60.2009082413774,60.8086193041331,59.5106685157784,59.7732597157346,3326344.3334957,0.0,1.0
2025-02-04,80.11,80.66,79.85,80.14,1973646,60.103374367108,60.5160176813248,59.9083066185691,60.1258821842471,2630614.049958,0.0,1.0
2025-02-05,79.49,80.12,78.745,79.94,4149829,59.6382128129,60.110876972821,59.079268687279,59.9758300699864,5531183.64302573,0.0,1.0
2025-02-06,79.84,79.88,79.02,79.65,3496915,59.9008040128561,59.9308144357082,59.2855903443874,59.7582545043085,4660933.99247327,0.0,1.0
2025-02-07,79.09,80.34,77.76,80.0,4255489,59.3381085843786,60.2759342985078,58.3402620245452,60.0208457042646,5672014.71431135,0.0,1.0
2025-02-10,80.5,81.14,79.74,80.38,3581974,60.3959759899163,60.8761427555504,59.8257779557258,60.3059447213599,4774306.60360787,0.0,1.0
2025-02-11,80.18,80.5,79.43,80.03,2403125,60.1558926070992,60.3959759899163,59.5931971786218,60.0433535214037,3203053.83478361,0.0,1.0
2025-02-12,80.17,80.21,78.965,79.08,1890530,60.1483900013862,60.1784004242383,59.2443260129657,59.3306059786656,2519831.20573148,0.0,1.0
2025-02-13,81.67,81.76,80.06,80.4,2290588,61.2737808583412,61.3413043097585,60.0658613385428,60.320949932786,3053056.6147451,0.0,1.0
2025-02-14,80.6,82.28,80.52,82.0,2713487,60.4710020470466,61.7314398068362,60.4109812013424,61.5213668468713,3616726.11328394,0.0,1.0
2025-02-18,81.76,81.99,80.495,80.95,2495630,61.3413043097585,61.5138642411582,60.3922246870598,60.7335932470028,3326350.99784697,0.0,1.0
2025-02-19,82.98,83.14,81.59,81.67,2894357,62.2566222067485,62.376663898157,61.2137600126369,61.2737808583412,3857802.3565494,0.0,1.0
2025-02-20,81.84,83.32,81.84,83.06,2336145,61.4013251554627,62.5117108009916,61.4013251554627,62.3166430524528,3113778.18501349,0.0,1.0
2025-02-21,80.03,81.86,79.71,81.86,3250465,60.0433535214037,61.4163303668888,59.8032701385867,61.4163303668888,4332448.11779658,0.0,1.0
2025-02-24,80.1,80.69,79.92,80.11,2503361,60.095871761395,60.5385254984639,59.9608248585604,60.103374367108,3336655.41779879,0.0,1.0
2025-02-25,79.6,80.64,78.72,80.1,4187356,59.7207414757433,60.5010124698988,59.0605121729964,60.095871761395,5581202.26513567,0.0,1.0
2025-02-26,79.91,80.74,79.41,79.99,2912011,59.9533222528473,60.5760385270291,59.5781919671957,60.0133430985516,3881332.84805495,0.0,1.0
2025-02-27,79.6,80.86,79.56,80.0,2173147,59.7207414757433,60.6660697955855,59.6907310528912,60.0208457042646,2896522.99896946,0.0,1.0
2025-02-28,79.54,80.0,78.56,79.78,4220762,59.7357466871694,60.0812136657474,58.999751819764,59.9159903281666,5620075.55104537,0.08,1.0
2025-03-03,79.0,80.74,78.54,79.99,3558399,59.3301984949256,60.6369648921556,58.9847315163475,60.0737035140392,4738118.66690524,0.0,1.0
2025-03-04,77.21,78.56,76.71,78.33,2638271,57.9858813391545,58.999751819764,57.6103737537436,58.8270183304749,3512939.6881729,0.0,1.0
2025-03-05,78.11,78.72,77.2722,77.44,4122457,58.6617949928942,59.1199142470955,58.0325944827796,58.1586148284435,5489179.39365826,0.0,1.0
2025-03-06,77.2,77.79,76.55,77.5,2369900,57.9783711874463,58.4214701382312,57.4902113264121,58.2036757386928,3155595.37553229,0.0,1.0
2025-03-07,76.6,77.08,75.57,76.33,3263740,57.5277620849532,57.8882493669476,56.7542164590067,57.3249879888313,4345771.06668625,0.0,1.0
2025-03-10,74.92,75.83,74.35,75.5,2915310,56.2660565979725,56.9494804034203,55.837977950604,56.7016453970491,3881825.71173595,0.0,1.0
2025-03-11,74.2,75.175,73.62,75.0,2944073,55.7253256749807,56.457565466532,55.2897368759041,56.3261378116382,3920124.53860057,0.0,1.0
2025-03-12,73.88,75.15,73.6,74.66,2408602,55.4850008203178,56.4387900872615,55.2747165724876,56.0707926535588,3207128.28925179,0.0,1.0
2025-03-13,71.82,73.7,71.77,73.63,3177194,53.9379095684248,55.3498180895698,53.9003588098837,55.2972470276123,4230532.38261907,0.0,1.0
2025-03-14,73.71,73.85,72.3,73.0,2158828,55.357328241278,55.4624703651931,54.2983968504192,54.8241074699945,2874546.45907828,0.0,1.0
2025-03-17,74.74,75.05,73.315,73.6,1740864,56.1308738672245,56.3636885701793,55.0606772488034,55.2747165724876,2318014.42585368,0.0,1.0
2025-03-18,74.38,74.65,73.96,74.47,1862303,55.8605084057287,56.0632825018506,55.5450820339835,55.9280997711026,2479714.22196713,0.0,1.0
2025-03-19,75.25,75.665,74.28,74.39,1704089,56.5138916043437,56.8255629002348,55.7854068886465,55.8680185574369,2269047.37241885,0.0,1.0
2025-03-20,74.66,75.275,74.16,74.67,2089157,56.0707926535588,56.5326669836142,55.6952850681479,56.078302805267,2781777.36105359,0.0,1.0
2025-03-21,74.79,74.87,73.285,73.88,4733773,56.1684246257656,56.2285058394314,55.0381467936788,55.4850008203178,6303165.61357847,0.0,1.0
2025-03-24,75.91,76.23,75.33,75.48,2031154,57.0095616170861,57.2498864717491,56.5739728180094,56.6866250936327,2704544.56702558,0.0,1.0
2025-03-25,75.97,76.335,75.35,76.2,1891802,57.0546225273354,57.3287430646854,56.5889931214259,57.2273560166244,2518993.05566595,0.0,1.0
2025-03-26,75.19,76.54,74.9,75.95,1222914,56.4688306940944,57.4827011747039,56.251036294556,57.039602223919,1628347.93158939,0.0,1.0
2025-03-27,74.59,75.51,74.295,74.93,1330308,56.0182215916013,56.7091555487574,55.7966721162088,56.2735667496807,1771346.37446036,0.0,1.0
2025-03-28,72.63,74.62,72.5,74.36,1492938,54.5462318567904,56.0407520467259,54.4485998845836,55.8454881023122,1987893.26501389,0.0,1.0
2025-03-31,73.18,73.41,71.45,71.83,3078969,54.9592902007425,55.1320236900315,53.6600339552207,53.945419720133,4099742.74771394,0.0,1.0
2025-04-01,73.5,73.66,72.46,73.0,2078544,55.1996150554055,55.3197774827369,54.4185592777507,54.8241074699945,2767645.82228802,0.0,1.0
2025-04-02,74.29,74.515,72.68,72.74,1147708,55.7929170403547,55.9618954537896,54.5837826153315,54.6288435255808,1528208.80934276,0.0,1.0
2025-04-03,67.62,71.735,67.5,71.25,4209027,50.783645850973,53.8740732789049,50.6935240304744,53.5098309210563,5604450.03447004,0.0,1.0
2025-04-04,64.13,65.88,63.255,65.63,4863529,48.1626029048048,49.476879453743,47.5054646303357,49.2891256610375,6475939.75322468,0.0,1.0
2025-04-07,64.65,66.72,61.75,62.81,5188053,48.5531307936321,50.1077321972334,46.3751867982488,47.17126287932,6908053.52749755,0.0,1.0
2025-04-08,62.58,66.67,61.7,65.75,5189143,46.9985293900309,50.0701814386923,46.3376360397077,49.3792474815362,6909504.89631451,0.0,1.0
2025-04-09,67.76,68.24,60.385,61.12,7433572,50.8887879748881,51.2492752568826,45.350051090077,45.902047240631,9898031.74264159,0.0,1.0
2025-04-10,63.77,66.855,62.22,66.54,5580376,47.8922374433089,50.2091192452943,46.7281639285351,49.9725494664854,7430443.77371677,0.0,1.0
2025-04-11,64.98,65.5,62.15,63.59,4267497,48.8009658000034,49.1914936888307,46.6755928665775,47.757054712561,5682304.65348661,0.0,1.0
2025-04-14,66.01,66.465,65.29,65.76,2262530,49.5745114259499,49.9162233286738,49.0337805029581,49.3867576332444,3012628.88940591,0.0,1.0
2025-04-15,65.79,66.6299,65.43,66.09,2223514,49.409288088369,50.0400657303423,49.1389226268732,49.6345926396156,2960677.87494464,0.0,1.0
2025-04-16,65.0,66.235,63.97,65.7,2568799,48.8159861034198,49.7434898393848,48.0424404774733,49.3416967229951,3420435.56482213,0.0,1.0
2025-04-17,65.44,65.85,65.12,65.23,1534172,49.1464327785814,49.4543489986184,48.9061079239184,48.9887195927088,2042797.61528804,0.0,1.0
2025-04-21,64.0,64.885,63.12,64.63,2620118,48.0649709325979,48.7296193587753,47.4040775822747,48.5381104902157,3488768.40548079,0.0,1.0
2025-04-22,65.99,66.09,64.595,64.91,2172967,49.5594911225334,49.6345926396156,48.5118249592369,48.7483947380458,2893372.97623709,0.0,1.0
2025-04-23,67.06,69.1,66.86,68.06,1828204,50.3630773553128,51.8951483037893,50.2128743211484,51.1140925261346,2434310.34555451,0.0,1.0
2025-04-24,68.92,69.05,66.84,67.0,1557064,51.7599655730414,51.8575975452482,50.197854017732,50.3180164450635,2073279.0235064,0.0,1.0
2025-04-25,68.92,69.66,68.26,68.65,2136846,51.7599655730414,52.3157167994496,51.264295560299,51.5571914769195,2845276.74409244,0.0,1.0
2025-04-28,68.81,69.63,67.93,68.94,1745454,51.677353904251,52.2931863443249,51.0164605539278,51.7749858764578,2324126.15325724,0.0,1.0
2025-04-29,69.09,69.37,68.39,68.76,2003257,51.8876381520811,52.0979223999112,51.3619275325058,51.6398031457099,2667398.84602839,0.0,1.0
2025-04-30,69.69,69.85,67.775,68.98,2802098,52.3382472545742,52.4584096819057,50.9000532024504,51.8050264832907,3731080.42136305,0.0,1.0
2025-05-01,66.78,67.16,64.99,65.28,10813904,50.1527931074827,50.438178872395,48.8084759517116,49.0262703512499,14399048.6745644,0.0,1.0
2025-05-02,67.55,68.52,66.86,68.05,5613626,50.7310747890155,51.4595595047127,50.2128743211484,51.1065823744264,7474717.18028939,0.0,1.0
2025-05-05,67.59,68.07,66.92,67.25,3728819,50.7611153958484,51.1216026778428,50.2579352313977,50.5057702377689,4965038.1841415,0.0,1.0
2025-05-06,67.25,68.23,66.62,66.62,3482287,50.5057702377689,51.2417651051743,50.0326306801512,50.0326306801512,4636773.1775502,0.0,1.0
2025-05-07,68.03,68.78,67.55,67.74,4049630,51.09156207101,51.6548234491264,50.7310747890155,50.8737676714716,5392207.98371949,0.0,1.0
2025-05-08,69.83,70.44,68.63,68.63,3360262,52.4433893784893,52.9015086326906,51.5421711735031,51.5421711735031,4474293.10425625,0.0,1.0
2025-05-09,70.52,70.79,69.862,70.1,3456609,52.9615898463564,53.1643639424783,52.4674218639556,52.6461634746112,4602582.12389691,0.0,1.0
2025-05-12,73.74,74.29,73.08,73.08,4190913,55.3798586964027,55.7929170403547,54.8841886836603,54.8841886836603,5580330.68148789,0.0,1.0
2025-05-13,73.65,74.67,73.51,73.65,3393868,55.3122673310287,56.078302805267,55.2071252071137,55.3122673310287,4519040.53587368,0.0,1.0
2025-05-14,72.7,73.81,72.68,73.37,2759042,54.598802918748,55.4324297583602,54.5837826153315,55.1019830831986,3673750.02156182,0.0,1.0
2025-05-15,72.48,72.98,72.185,72.54,4036938,54.4335795811672,54.8090871665781,54.2120301057747,54.4786404914165,5375308.19195348,0.0,1.0
2025-05-16,73.19,73.28,72.06,72.37,3225397,54.9668003524507,55.0343917178246,54.118153209422,54.3509679123768,4294716.17260463,0.0,1.0
2025-05-19,72.62,72.79,72.03,72.03,4171009,54.5387217050822,54.6663942841219,54.0956227542973,54.0956227542973,5553827.88797146,0.0,1.0
2025-05-20,71.95,72.6,71.782,72.29,3606705,54.0355415406316,54.5237014016658,53.9093709919335,54.290886698711,4802439.60458635,0.0,1.0
2025-05-21,70.1,71.73,70.07,71.43,3182069,52.6461634746112,53.8703182030508,52.6236330194865,53.6450136518042,4237023.59636468,0.0,1.0
2025-05-22,70.15,70.69,69.77,69.87,2469823,52.6837142331523,53.0892624253961,52.39832846824,52.4734299853222,3288645.95011742,0.0,1.0
2025-05-23,69.67,70.0875,68.95,68.95,3464227,52.3232269511578,52.6367757849759,51.7824960281661,51.7824960281661,4612725.72724338,0.0,1.0
2025-05-27,70.86,70.87,69.97,70.57,5326916,53.2169350044358,53.224445156144,52.5485315024043,52.9991406048974,7092953.92018607,0.0,1.0
2025-05-28,71.51,72.55,71.2,72.16,5352174,53.70509486547,54.4861506431247,53.4722801625152,54.1932547265042,7126585.73080896,0.0,1.0
2025-05-29,71.07,72.04,70.6,72.01,2427695,53.3746481903084,54.1031329060056,53.0216710600221,54.0806024508809,3232551.21110716,0.0,1.0
2025-05-30,70.19,70.98,69.655,70.78,4282229,52.7738360536509,53.3678142625465,52.371584988133,53.2174400324464,5695429.32608566,0.08,1.0
2025-06-02,70.26,70.39,68.575,69.74,3215504,52.826467034186,52.9242102837511,51.5595641455921,52.4354940359255,4276668.94501572,0.0,1.0
2025-06-03,72.14,73.2799,70.47,70.47,4558590,54.2399847971275,55.0970427215833,52.9843599757911,52.9843599757911,6062993.63523081,0.0,1.0
2025-06-04,71.92,72.51,71.881,72.32,1992861,54.0745731440173,54.5181771228128,54.0452501691477,54.3753216042176,2650535.26614583,0.0,1.0
2025-06-05,71.76,72.38,71.455,72.24,1907137,53.9542737599372,54.4204338732476,53.7249530590344,54.3151719121775,2536521.04982312,0.0,1.0
2025-06-06,73.03,73.55,72.71,72.84,2118238,54.9091501210732,55.3001231193336,54.6685513529129,54.766294602478,2817288.57210323,0.0,1.0
2025-06-09,73.21,73.7699,73.05,73.24,2863550,55.0444869281633,55.4654595853287,54.9241875440832,55.0670430626783,3808564.80274936,0.0,1.0
2025-06-10,72.66,73.41,70.8,73.0,3779980,54.6309577953879,55.1948611582635,53.2324774554564,54.8865939865581,5027430.56105062,0.0,1.0
2025-06-11,71.3,73.13,71.09,72.72,2962534,53.6084130307068,54.9843372361232,53.4505200891016,54.6760700644179,3940215.01959046,0.0,1.0
2025-06-12,70.94,71.225,70.26,70.7,1939788,53.3377394165265,53.5520226944192,52.826467034186,53.1572903404063,2579947.37357321,0.0,1.0
2025-06-13,69.43,70.43,69.0,69.94,4126199,52.2024139792703,52.9542851297711,51.879109384555,52.5858682660257,5487907.06659203,0.0,1.0
2025-06-16,70.76,71.26,70.14,70.43,1956665,53.2024026094364,53.5783381846868,52.7362424961259,52.9542851297711,2602394.03878807,0.0,1.0
2025-06-17,69.6,70.71,69.46,70.25,1995985,52.3302320748554,53.1648090519113,52.2249701137853,52.818948322681,2654690.23338712,0.0,1.0
2025-06-18,69.83,70.58,69.5332,69.61,1833465,52.5031624394706,53.0670658023462,52.280007082002,52.3377507863604,2438536.17575138,0.0,1.0
2025-06-20,69.65,70.65,69.395,70.28,3266511,52.3678256323805,53.1196967828813,52.1760984890028,52.841504457196,4344509.02634618,0.0,1.0
2025-06-23,70.32,70.335,68.87,69.49,2976559,52.871579303216,52.8828573704735,51.7813661349899,52.2475262483003,3958868.48167723,0.0,1.0
2025-06-24,70.67,71.0,70.32,70.64,2804221,53.1347342058913,53.3828516855566,52.871579303216,53.1121780713763,3729656.33557319,0.0,1.0
2025-06-25,70.08,70.76,69.9,70.75,2677151,52.6911302270958,53.2024026094364,52.5557934200057,53.1948838979314,3560651.31401416,0.0,1.0
2025-06-26,71.22,71.39,70.07,70.49,1750656,53.5482633386667,53.6760814342519,52.6836115155908,52.9993973988011,2328398.95350945,0.0,1.0
2025-06-27,71.6,71.85,71.15,71.38,2983250,53.833974375857,54.0219421634822,53.4956323581317,53.6685627227468,3967767.61285888,0.0,1.0
2025-06-30,52.13,52.39,50.0,52.05,10877160,52.0118221613299,52.2712327456756,49.8866508357278,51.9320035199927,10901874.3669699,0.0,1.327
2025-07-01,53.16,54.24,51.25,52.07,6551319,53.0394871685458,54.1170388265976,51.133817106621,51.951958180327,6566204.47579544,0.0,1.0
2025-07-02,53.34,53.56,52.945,53.26,5891286,53.2190791115545,53.4385803752317,52.8249745699522,53.1392604702173,5904671.79225907,0.0,1.0
2025-07-03,53.05,53.75,52.83,53.5,2484750,52.9297365367072,53.6281496484074,52.71023527303,53.3787163942288,2490395.68539293,0.0,1.0
2025-07-07,53.0,53.28,52.61,52.79,6797719,52.8798498858715,53.1592151305516,52.4907340093528,52.6703259523615,6813164.32965631,0.0,1.0
2025-07-08,52.8,53.51,52.68,53.17,3623605,52.6803032825286,53.3886937243959,52.5605753205229,53.049464498713,3631838.31675953,0.0,1.0
2025-07-09,52.99,53.03,52.4,52.8,3079508,52.8698725557044,52.909781876373,52.2812100758428,52.6803032825286,3086505.05537096,0.0,1.0
2025-07-10,53.06,53.5,52.8305,53.13,4938463,52.9397138668744,53.3787163942288,52.7107341395384,53.0095551780444,4949683.85055744,0.0,1.0
2025-07-11,52.69,52.81,52.4,52.59,3543700,52.57055265069,52.6902806126958,52.2812100758428,52.4707793490185,3551751.76187822,0.0,1.0
2025-07-14,52.17,52.5,51.86,52.27,2607593,52.0517314819984,52.3809833775142,51.7424342468169,52.1515047836699,2613517.80117147,0.0,1.0
2025-07-15,51.15,52.32,51.09,51.76,4430711,51.0340438049496,52.2013914345056,50.9741798239467,51.6426609451455,4440778.16988549,0.0,1.0
2025-07-16,50.32,51.44,50.065,51.17,5005683,50.2059254010765,51.3233863797968,49.9515034818143,51.0539984652839,5017056.58341673,0.0,1.0
2025-07-17,51.27,51.305,50.34,50.5,4664980,51.1537717669553,51.1886924225403,50.2258800614108,50.3855173440851,4675579.46048669,0.0,1.0
2025-07-18,50.53,51.5,50.23,51.47,2749234,50.4154493345866,51.3832503607997,50.1161294295722,51.3533183702982,2755480.62852823,0.0,1.0
2025-07-21,50.14,50.91,50.06,50.72,3630690,50.0263334580679,50.7945878809381,49.9465148167307,50.6050186077623,3638939.41483016,0.0,1.0
2025-07-22,51.08,51.1,50.015,50.13,2760407,50.9642024937796,50.9841571541139,49.9016168309786,50.0163561279007,2766679.01508338,0.0,1.0
2025-07-23,51.11,51.43,50.95,51.43,2928924,50.994134484281,51.3134090496297,50.8344972016067,51.3134090496297,2935578.90831826,0.0,1.0
2025-07-24,51.06,51.47,49.6625,51.0,2452195,50.9442478334453,51.3533183702982,49.5499159425867,50.8843838524424,2457766.71606484,0.0,1.0
2025-07-25,51.52,51.54,50.82,51.15,2939423,51.403205021134,51.4231596814683,50.7047919094338,51.0340438049496,2946101.76345497,0.0,1.0
2025-07-28,51.26,51.9,51.09,51.56,3206042,51.1437944367882,51.7823435674855,50.9741798239467,51.4431143418026,3213326.55759674,0.0,1.0
2025-07-29,50.92,51.54,50.5,51.41,3950426,50.8045652111052,51.4231596814683,50.3855173440851,51.2934543892954,3959401.89792295,0.0,1.0
2025-07-30,49.65,52.86,49.26,52.86,9711907,49.5374442798777,52.7401672635315,49.1483284033591,52.7401672635315,9733973.75580536,0.0,1.0
2025-07-31,47.93,49.3099,47.831,48.99,4957200,47.8213434911287,49.1981152808931,47.722567922474,48.8789404888461,4968463.42353549,0.0,1.0
2025-08-01,46.55,47.3,46.47,47.03,4974305,46.4444719280626,47.1927716905985,46.3646532867255,46.9233837760856,4985607.28839057,0.0,1.0
2025-08-04,47.22,47.31,46.345,46.73,5443879,47.1129530492614,47.2027490207657,46.2399366596361,46.6240638710712,5456248.22352395,0.0,1.0
2025-08-05,48.4,48.96,47.85,48.215,8108259,48.2902780089846,48.8490084983447,47.7415248497916,48.1056974008924,8126682.05237885,0.0,1.0
2025-08-06,47.59,48.66,47.4602,48.53,5499515,47.4821142654458,48.5496885933303,47.3526085198762,48.4199833011575,5512010.63598095,0.0,1.0
2025-08-07,47.45,48.28,47.33,48.15,3207737,47.3424316431057,48.1705500469788,47.2227036811,48.0408447548059,3215025.40886417,0.0,1.0
2025-08-08,47.1,47.71,46.99,47.46,3774302,46.9932250872556,47.6018422274515,46.883474455417,47.3524089732729,3782877.72056339,0.0,1.0
2025-08-11,46.72,47.41,46.34,47.19,3920235,46.6140865409041,47.3025223224371,46.2349479945526,47.0830210587599,3929142.29992005,0.0,1.0
2025-08-12,47.65,47.795,46.9,47.05,5826372,47.5419782464486,47.6866495338722,46.7936784839127,46.9433384364199,5839610.29894121,0.0,1.0
2025-08-13,48.73,48.865,47.61,47.86,6250902,48.6195299045004,48.7542238617568,47.5020689257801,47.7515021799587,6265104.88806278,0.0,1.0
2025-08-14,47.8,48.22,47.585,47.94,4464345,47.6916381989558,48.1106860659759,47.4771256003622,47.8313208212959,4474488.59084636,0.0,1.0
2025-08-15,48.16,48.37,47.775,48.01,5626837,48.0508220849731,48.2603460184831,47.666694873538,47.9011621324659,5639621.92864846,0.0,1.0
2025-08-18,47.75,48.42,47.75,48.13,3454238,47.6417515481201,48.3102326693189,47.6417515481201,48.0208900944716,3462086.4922106,0.0,1.0
2025-08-19,48.16,48.73,47.795,47.97,2665828,48.0508220849731,48.6195299045004,47.6866495338722,47.8612528117973,2671885.11890518,0.0,1.0
2025-08-20,48.04,48.505,47.68,48.2,7630290,47.9310941229673,48.3950399757396,47.5719102369501,48.0907314056416,7647627.04267906,0.0,1.0
2025-08-21,47.76,48.71,47.62,48.0,4113589,47.6517288782872,48.5995752441661,47.5120462559472,47.8911848022987,4122935.62615145,0.0,1.0
2025-08-22,49.31,49.52,47.98,48.18,3749734,49.1982150541948,49.4077389877049,47.8712301419644,48.0707767453074,3758253.89877097,0.0,1.0
2025-08-25,48.51,49.25,48.47,49.13,2753748,48.4000286408232,49.1383510731919,48.3601193201546,49.0186231111862,2760004.8849419,0.0,1.0
2025-08-26,48.51,48.65,48.11,48.48,5215430,48.4000286408232,48.5397112631632,48.0009354341373,48.3700966503217,5227280.15674366,0.0,1.0
2025-08-27,48.57,48.93,48.28,48.39,2315633,48.459892621826,48.8190765078433,48.1705500469788,48.2803006788174,2320894.42887755,0.0,1.0
2025-08-28,48.01,48.8,47.68,48.8,4023191,47.9011621324659,48.6893712156704,47.5719102369501,48.6893712156704,4032332.22976623,0.0,1.0
2025-08-29,47.86,48.41,47.69,47.98,2948741,47.7515021799587,48.3002553391517,47.5818875671172,47.8712301419644,2955440.93520122,0.0,1.0
2025-09-02,47.36,47.36,46.54,47.12,4128205,47.2526356716014,47.2526356716014,46.4344945978955,47.0131797475899,4137584.83566455,0.0,1.0
2025-09-03,47.03,47.44,46.655,47.22,2794813,46.9233837760856,47.3324543129386,46.5492338948177,47.1129530492614,2801163.19013183,0.0,1.0
2025-09-04,47.58,47.605,46.75,47.06,2766854,47.4721369352786,47.4970802606965,46.6440185314055,46.9533157665871,2773140.66353241,0.0,1.0
2025-09-05,47.87,48.395,47.41,47.77,3314857,47.7614795101258,48.285289343901,47.3025223224371,47.6617062084544,3322388.79987707,0.0,1.0
2025-09-08,47.98,48.04,47.03,47.7,3201594,47.9211167928002,47.98104315811,46.9722826753937,47.6414604213541,3205527.96764284,0.05,1.0
2025-09-09,47.71,47.905,47.01,47.8,3538187,47.6514481489057,47.8462088361628,46.9523072202905,47.7413376968705,3542534.5572394,0.0,1.0
2025-09-10,47.75,48.1816,47.425,47.5,4051433,47.6913990591123,48.1224693802414,47.3667979136838,47.4417058703211,4056411.20970715,0.0,1.0
2025-09-11,49.57,49.745,47.7,47.94,6155300,49.509165473512,49.6839507056658,47.6414604213541,47.8811658825936,6162863.34220766,0.0,1.0
2025-09-12,48.83,49.41,48.78,49.31,4988352,48.83,49.41,48.78,49.31,4988352,0.06,1.0
2025-09-15,48.56,49.105,48.48,49.04,3455224,48.56,49.105,48.48,49.04,3455224,0.0,1.0
2025-09-16,48.75,49.005,48.065,48.43,2968666,48.75,49.005,48.065,48.43,2968666,0.0,1.0
2025-09-17,48.03,49.745,47.85,48.94,4800227,48.03,49.745,47.85,48.94,4800227,0.0,1.0
2025-09-18,48.83,49.39,48.32,48.42,2886798,48.83,49.39,48.32,48.42,2886798,0.0,1.0
2025-09-19,48.63,49.06,48.12,49.06,9949870,48.63,49.06,48.12,49.06,9949870,0.0,1.0
2025-09-22,48.32,48.56,47.88,47.93,2731816,48.32,48.56,47.88,47.93,2731816,0.0,1.0
2025-09-23,48.44,49.26,48.11,48.465,2940203,48.44,49.26,48.11,48.465,2940203,0.0,1.0
2025-09-24,48.16,48.81,47.67,48.39,2802313,48.16,48.81,47.67,48.39,2802313,0.0,1.0
2025-09-25,47.67,47.94,47.31,47.94,3422103,47.67,47.94,47.31,47.94,3422103,0.0,1.0
2025-09-26,48.53,48.56,47.765,48.0,2141195,48.53,48.56,47.765,48.0,2141195,0.0,1.0
2025-09-29,48.91,49.26,48.545,48.78,3322600,48.91,49.26,48.545,48.78,3322600,0.0,1.0
2025-09-30,48.99,49.01,48.175,48.81,3202614,48.99,49.01,48.175,48.81,3202614,0.0,1.0
2025-10-01,50.08,50.22,48.69,48.9,4234612,50.08,50.22,48.69,48.9,4234612,0.0,1.0
2025-10-02,49.78,50.79,49.55,50.08,3007704,49.78,50.79,49.55,50.08,3007704,0.0,1.0
2025-10-03,50.41,50.715,49.795,49.82,3435982,50.41,50.715,49.795,49.82,3435982,0.0,1.0
2025-10-06,50.03,50.84,50.02,50.59,2622387,50.03,50.84,50.02,50.59,2622387,0.0,1.0
2025-10-07,49.61,50.29,49.31,50.25,1829059,49.61,50.29,49.31,50.25,1829059,0.0,1.0
2025-10-08,49.84,50.15,49.3215,49.91,1852401,49.84,50.15,49.3215,49.91,1852401,0.0,1.0
2025-10-09,49.3,50.02,49.16,50.02,1958021,49.3,50.02,49.16,50.02,1958021,0.0,1.0
2025-10-10,47.8,49.64,47.71,49.51,2453390,47.8,49.64,47.71,49.51,2453390,0.0,1.0
2025-10-13,48.58,48.86,48.03,48.24,1888519,48.58,48.86,48.03,48.24,1888519,0.0,1.0
2025-10-14,49.03,49.31,47.95,47.95,1375359,49.03,49.31,47.95,47.95,1375359,0.0,1.0
2025-10-15,48.49,49.55,48.1,48.44,3537520,48.49,49.55,48.1,48.44,3537520,0.0,1.0
2025-10-16,48.69,48.94,48.28,48.89,1809980,48.69,48.94,48.28,48.89,1809980,0.0,1.0
2025-10-17,48.66,48.86,48.29,48.39,1796960,48.66,48.86,48.29,48.39,1796960,0.0,1.0
2025-10-20,49.28,49.5,48.77,48.97,1504184,49.28,49.5,48.77,48.97,1504184,0.0,1.0
2025-10-21,49.78,50.16,49.105,49.17,1503485,49.78,50.16,49.105,49.17,1503485,0.0,1.0
2025-10-22,49.08,49.94,48.995,49.74,1966704,49.08,49.94,48.995,49.74,1966704,0.0,1.0
2025-10-23,49.62,49.75,48.88,49.18,1467689,49.62,49.75,48.88,49.18,1467689,0.0,1.0
2025-10-24,49.47,50.05,49.16,49.98,1679561,49.47,50.05,49.16,49.98,1679561,0.0,1.0
2025-10-27,49.47,49.95,49.26,49.81,2263939,49.47,49.95,49.26,49.81,2263939,0.0,1.0
2025-10-28,49.16,49.58,48.975,49.53,4205490,49.16,49.58,48.975,49.53,4205490,0.0,1.0
2025-10-29,50.34,55.93,49.77,54.92,9478977,50.34,55.93,49.77,54.92,9478977,0.0,1.0
2025-10-30,51.25,52.83,50.24,50.71,4907940,51.25,52.83,50.24,50.71,4907940,0.0,1.0
2025-10-31,50.34,50.97,49.95,50.86,3578922,50.34,50.97,49.95,50.86,3578922,0.0,1.0
2025-11-03,50.1,50.16,49.03,50.16,3374449,50.1,50.16,49.03,50.16,3374449,0.0,1.0
2025-11-04,50.34,50.39,49.63,49.82,2569750,50.34,50.39,49.63,49.82,2569750,0.0,1.0
2025-11-05,50.23,50.94,50.055,50.36,2850346,50.23,50.94,50.055,50.36,2850346,0.0,1.0
2025-11-06,51.08,51.36,50.52,50.71,3692574,51.08,51.36,50.52,50.71,3692574,0.0,1.0
2025-11-07,51.23,51.5417,49.985,50.89,3262904,51.23,51.5417,49.985,50.89,3262904,0.0,1.0
2025-11-10,51.33,51.58,50.87,51.35,2547860,51.33,51.58,50.87,51.35,2547860,0.0,1.0
2025-11-11,51.88,51.91,51.1,51.33,2213710,51.88,51.91,51.1,51.33,2213710,0.0,1.0
2025-11-12,52.03,52.525,51.8,51.85,2894383,52.03,52.525,51.8,51.85,2894383,0.0,1.0
2025-11-13,51.96,52.655,51.87,52.05,3905539,51.96,52.655,51.87,52.05,3905539,0.0,1.0
2025-11-14,51.59,51.965,51.47,51.48,4473435,51.59,51.965,51.47,51.48,4473435,0.0,1.0
2025-11-17,50.52,51.83,50.44,51.49,4358517,50.52,51.83,50.44,51.49,4358517,0.0,1.0
2025-11-18,50.38,50.81,50.1,50.31,2638349,50.38,50.81,50.1,50.31,2638349,0.0,1.0
2025-11-19,50.42,50.99,50.09,50.34,2716914,50.42,50.99,50.09,50.34,2716914,0.0,1.0
2025-11-20,50.84,51.66,50.37,50.91,3644550,50.84,51.66,50.37,50.91,3644550,0.0,1.0
2025-11-21,52.82,53.325,50.92,50.99,4152330,52.82,53.325,50.92,50.99,4152330,0.0,1.0
2025-11-24,52.46,53.15,52.45,52.86,4210535,52.46,53.15,52.45,52.86,4210535,0.0,1.0
2025-11-25,53.28,53.525,52.7,53.14,3143658,53.28,53.525,52.7,53.14,3143658,0.0,1.0
2025-11-26,53.23,53.5452,53.0,53.11,2171944,53.23,53.5452,53.0,53.11,2171944,0.0,1.0