date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-12-22,22.46,22.47,22.46,22.47,230,18.404364500849,18.412558786023,18.404364500849,18.412558786023,280.683421574361,0.0,1.0
2016-12-23,22.65,22.65,22.65,22.65,400,18.5600559191554,18.5600559191554,18.5600559191554,18.5600559191554,488.145080998888,0.0,1.0
2016-12-27,22.65,22.65,22.65,22.65,0,18.5600559191554,18.5600559191554,18.5600559191554,18.5600559191554,0,0.0,1.0
2016-12-28,22.65,22.65,22.65,22.65,15006,18.5600559191554,18.5600559191554,18.5600559191554,18.5600559191554,18312.7627136733,0.0,1.0
2016-12-29,22.05,22.19,22.05,22.19,320,18.0683988087142,18.1831188011505,18.0683988087142,18.1831188011505,390.51606479911,0.0,1.0
2016-12-30,22.05,22.05,22.05,22.05,0,18.0683988087142,18.0683988087142,18.0683988087142,18.0683988087142,0,0.0,1.0
2017-01-03,22.05,22.05,22.05,22.05,0,18.0683988087142,18.0683988087142,18.0683988087142,18.0683988087142,0,0.0,1.0
2017-01-04,22.4896,22.4896,22.38,22.38,540,18.4286195849641,18.4286195849641,18.3388102194569,18.3388102194569,658.995859348499,0.0,1.0
2017-01-05,22.4896,22.4896,22.4896,22.4896,90,18.4286195849641,18.4286195849641,18.4286195849641,18.4286195849641,109.83264322475,0.0,1.0
2017-01-06,22.4896,22.4896,22.4896,22.4896,0,18.4286195849641,18.4286195849641,18.4286195849641,18.4286195849641,0,0.0,1.0
2017-01-09,22.4896,22.4896,22.4896,22.4896,0,18.4286195849641,18.4286195849641,18.4286195849641,18.4286195849641,0,0.0,1.0
2017-01-10,21.8652,21.9899,21.8652,21.9899,2945,17.9169684186983,18.0191511548183,17.9169684186983,18.0191511548183,3593.96815885431,0.0,1.0
2017-01-11,21.8652,21.8652,21.8652,21.8652,0,17.9169684186983,17.9169684186983,17.9169684186983,17.9169684186983,0,0.0,1.0
2017-01-12,21.8652,21.8652,21.8652,21.8652,90,17.9169684186983,17.9169684186983,17.9169684186983,17.9169684186983,109.83264322475,0.0,1.0
2017-01-13,21.8652,21.8652,21.8652,21.8652,0,17.9169684186983,17.9169684186983,17.9169684186983,17.9169684186983,0,0.0,1.0
2017-01-17,21.9012,21.95,21.9012,21.95,1640,17.9464678453248,17.986455956974,17.9464678453248,17.986455956974,2001.39483209544,0.0,1.0
2017-01-18,21.9199,21.92,21.9199,21.92,847,17.9617911586002,17.9618731014519,17.9617911586002,17.9618731014519,1033.64720901514,0.0,1.0
2017-01-19,21.8927,21.92,21.8927,21.92,400,17.9395027029269,17.9618731014519,17.9395027029269,17.9618731014519,488.145080998887,0.0,1.0
2017-01-20,21.8927,21.8927,21.8927,21.8927,0,17.9395027029269,17.9395027029269,17.9395027029269,17.9395027029269,0,0.0,1.0
2017-01-23,21.61,21.61,21.6099,21.6099,2009,17.7078502610573,17.7078502610573,17.7077683182056,17.7077683182056,2451.70866931692,0.0,1.0
2017-01-24,21.61,21.61,21.61,21.61,60,17.7078502610573,17.7078502610573,17.7078502610573,17.7078502610573,73.2217621498332,0.0,1.0
2017-01-25,21.61,21.61,21.61,21.61,80,17.7078502610573,17.7078502610573,17.7078502610573,17.7078502610573,97.6290161997777,0.0,1.0
2017-01-26,22.21,22.21,22.2099,22.21,925,18.1995073714985,18.1995073714985,18.1994254286468,18.1995073714985,1128.83549980993,0.0,1.0
2017-01-27,22.21,22.21,22.21,22.21,0,18.1995073714985,18.1995073714985,18.1995073714985,18.1995073714985,0,0.0,1.0
2017-01-30,21.4885,21.4885,21.4885,21.4885,700,17.608289696193,17.608289696193,17.608289696193,17.608289696193,854.253891748052,0.0,1.0
2017-01-31,21.4885,21.4885,21.4885,21.4885,0,17.608289696193,17.608289696193,17.608289696193,17.608289696193,0,0.0,1.0
2017-02-01,21.4885,21.4885,21.4885,21.4885,0,17.608289696193,17.608289696193,17.608289696193,17.608289696193,0,0.0,1.0
2017-02-02,21.3327,21.36,21.3327,21.3487,560,17.4806227331818,17.5029931317068,17.4806227331818,17.4937335894602,683.40311339844,0.0,1.0
2017-02-03,21.5827,21.61,21.5827,21.61,460,17.6854798625323,17.7078502610573,17.6854798625323,17.7078502610573,561.366843148719,0.0,1.0
2017-02-06,21.3,21.3,21.2999,21.2999,900,17.4538274206627,17.4538274206627,17.453745477811,17.453745477811,1098.3264322475,0.0,1.0
2017-02-07,21.3,21.3,21.3,21.3,49,17.4538274206627,17.4538274206627,17.4538274206627,17.4538274206627,59.7977724223637,0.0,1.0
2017-02-08,21.3,21.3,21.3,21.3,0,17.4538274206627,17.4538274206627,17.4538274206627,17.4538274206627,0,0.0,1.0
2017-02-09,21.3,21.3,21.3,21.3,0,17.4538274206627,17.4538274206627,17.4538274206627,17.4538274206627,0,0.0,1.0
2017-02-10,21.3,21.3,21.3,21.3,0,17.4538274206627,17.4538274206627,17.4538274206627,17.4538274206627,0,0.0,1.0
2017-02-13,21.5227,21.5372,21.4805,21.4805,4554,17.6363141514881,17.6481958649905,17.6017342680538,17.6017342680538,5557.53174717234,0.0,1.0
2017-02-14,21.65,21.65,21.65,21.65,1182,17.7406274017534,17.7406274017534,17.7406274017534,17.7406274017534,1442.46871435171,0.0,1.0
2017-02-15,21.6024,21.65,21.6024,21.65,1559,17.7016226043251,17.7406274017534,17.7016226043251,17.7406274017534,1902.54545319316,0.0,1.0
2017-02-16,21.3954,21.3954,21.3954,21.3954,382,17.5320009012229,17.5320009012229,17.5320009012229,17.5320009012229,466.178552353936,0.0,1.0
2017-02-17,21.3954,21.3954,21.3954,21.3954,0,17.5320009012229,17.5320009012229,17.5320009012229,17.5320009012229,0,0.0,1.0
2017-02-21,21.3701,21.3701,21.3701,21.3701,121,17.5112693597326,17.5112693597326,17.5112693597326,17.5112693597326,147.663887002163,0.0,1.0
2017-02-22,21.1034,21.14,21.1034,21.14,469,17.2927277741415,17.3227188578784,17.2927277741415,17.3227188578784,572.350107471195,0.0,1.0
2017-02-23,20.903,20.903,20.8701,20.8701,1500,17.1285142992541,17.1285142992541,17.1015551010316,17.1015551010316,1830.54405374583,0.0,1.0
2017-02-24,20.7866,20.7866,20.7866,20.7866,1140,17.0331328198285,17.0331328198285,17.0331328198285,17.0331328198285,1391.21348084683,0.0,1.0
2017-02-27,20.7866,20.7866,20.7866,20.7866,0,17.0331328198285,17.0331328198285,17.0331328198285,17.0331328198285,0,0.0,1.0
2017-02-28,20.7866,20.7866,20.7866,20.7866,0,17.0331328198285,17.0331328198285,17.0331328198285,17.0331328198285,0,0.0,1.0
2017-03-01,21.5239,21.5239,21.52,21.52,474,17.637297465709,17.637297465709,17.6341016944911,17.6341016944911,578.451920983682,0.0,1.0
2017-03-02,21.5239,21.5239,21.5239,21.5239,0,17.637297465709,17.637297465709,17.637297465709,17.637297465709,0,0.0,1.0
2017-03-03,21.19,21.19,21.19,21.19,126,17.3636902837485,17.3636902837485,17.3636902837485,17.3636902837485,153.765700514649,0.0,1.0
2017-03-06,21.0708,21.0708,21.0708,21.0708,175,17.2660144044742,17.2660144044742,17.2660144044742,17.2660144044742,213.563472937013,0.0,1.0
2017-03-07,21.0708,21.0708,21.0708,21.0708,0,17.2660144044742,17.2660144044742,17.2660144044742,17.2660144044742,0,0.0,1.0
2017-03-08,20.3699,20.5634,20.3699,20.5634,946,16.6916769566271,16.8502363747444,16.6916769566271,16.8502363747444,1154.46311656237,0.0,1.0
2017-03-09,20.1394,20.17,20.1394,20.17,223,16.5027986833659,16.5278731959984,16.5027986833659,16.5278731959984,272.14088265688,0.0,1.0
2017-03-10,20.1394,20.1394,20.1394,20.1394,0,16.5027986833659,16.5027986833659,16.5027986833659,16.5027986833659,0,0.0,1.0
2017-03-13,20.1394,20.1394,20.1394,20.1394,0,16.5027986833659,16.5027986833659,16.5027986833659,16.5027986833659,0,0.0,1.0
2017-03-14,20.1394,20.1394,20.1394,20.1394,0,16.5027986833659,16.5027986833659,16.5027986833659,16.5027986833659,0,0.0,1.0
2017-03-15,20.6199,20.6199,20.57,20.57,687,16.8965340859776,16.8965340859776,16.8556446029592,16.8556446029592,838.389176615589,0.0,1.0
2017-03-16,20.6199,20.6199,20.6199,20.6199,0,16.8965340859776,16.8965340859776,16.8965340859776,16.8965340859776,0,0.0,1.0
2017-03-17,20.6199,20.6199,20.6199,20.6199,0,16.8965340859776,16.8965340859776,16.8965340859776,16.8965340859776,0,0.0,1.0
2017-03-20,20.4,20.4,20.4,20.4,446,16.7163417550009,16.7163417550009,16.7163417550009,16.7163417550009,544.281765313759,0.0,1.0
2017-03-21,20.29,20.29,20.29,20.29,100,16.6262046180867,16.6262046180867,16.6262046180867,16.6262046180867,122.036270249722,0.0,1.0
2017-03-22,20.18,20.18,20.17,20.17,700,16.5360674811725,16.5360674811725,16.5278731959984,16.5278731959984,854.253891748051,0.0,1.0
2017-03-23,20.25,20.25,20.0,20.02,1548,16.684138214267,16.684138214267,16.4781611992761,16.4946393604753,1878.85041453291,0.1107,1.0
2017-03-24,20.25,20.25,20.25,20.25,0,16.684138214267,16.684138214267,16.684138214267,16.684138214267,0,0.0,1.0
2017-03-27,19.7751,19.7813,19.7751,19.7813,350,16.2928642765902,16.297972506562,16.2928642765902,16.297972506562,424.804680288449,0.0,1.0
2017-03-28,20.0452,20.0452,20.0452,20.0452,167,16.5154018435864,16.5154018435864,16.5154018435864,16.5154018435864,202.692518880489,0.0,1.0
2017-03-29,20.52,20.52,20.52,20.52,580,16.9065933904572,16.9065933904572,16.9065933904572,16.9065933904572,703.962041620861,0.0,1.0
2017-03-30,20.52,20.52,20.52,20.52,0,16.9065933904572,16.9065933904572,16.9065933904572,16.9065933904572,0,0.0,1.0
2017-03-31,20.52,20.52,20.52,20.52,0,16.9065933904572,16.9065933904572,16.9065933904572,16.9065933904572,0,0.0,1.0
2017-04-03,20.58,20.58,20.58,20.58,115,16.9560278740551,16.9560278740551,16.9560278740551,16.9560278740551,139.578680666205,0.0,1.0
2017-04-04,20.58,20.58,20.58,20.58,0,16.9560278740551,16.9560278740551,16.9560278740551,16.9560278740551,0,0.0,1.0
2017-04-05,20.58,20.58,20.58,20.58,50,16.9560278740551,16.9560278740551,16.9560278740551,16.9560278740551,60.6863828983498,0.0,1.0
2017-04-06,20.8,20.8,20.8,20.8,628,17.1372876472471,17.1372876472471,17.1372876472471,17.1372876472471,762.220969203275,0.0,1.0
2017-04-07,20.86,20.86,20.85,20.85,574,17.1867221308449,17.1867221308449,17.1784830502453,17.1784830502453,696.679675673058,0.0,1.0
2017-04-10,20.86,20.86,20.86,20.86,65,17.1867221308449,17.1867221308449,17.1867221308449,17.1867221308449,78.892297767855,0.0,1.0
2017-04-11,20.86,20.86,20.86,20.86,0,17.1867221308449,17.1867221308449,17.1867221308449,17.1867221308449,0,0.0,1.0
2017-04-12,20.86,20.86,20.86,20.86,0,17.1867221308449,17.1867221308449,17.1867221308449,17.1867221308449,0,0.0,1.0
2017-04-13,20.86,20.86,20.86,20.86,2,17.1867221308449,17.1867221308449,17.1867221308449,17.1867221308449,2.427455315934,0.0,1.0
2017-04-17,20.86,20.86,20.86,20.86,65,17.1867221308449,17.1867221308449,17.1867221308449,17.1867221308449,78.892297767855,0.0,1.0
2017-04-18,20.86,20.86,20.86,20.86,0,17.1867221308449,17.1867221308449,17.1867221308449,17.1867221308449,0,0.0,1.0
2017-04-19,19.4591,19.4591,19.4591,19.4591,200,16.0325093296416,16.0325093296416,16.0325093296416,16.0325093296416,242.7455315934,0.0,1.0
2017-04-20,19.4591,19.4591,19.4591,19.4591,0,16.0325093296416,16.0325093296416,16.0325093296416,16.0325093296416,0,0.0,1.0
2017-04-21,19.4591,19.4591,19.4591,19.4591,36,16.0325093296416,16.0325093296416,16.0325093296416,16.0325093296416,43.6941956868121,0.0,1.0
2017-04-24,19.6762,19.6762,19.6279,19.6279,475,16.2113797694598,16.2113797694598,16.1715850101635,16.1715850101635,576.520637534324,0.0,1.0
2017-04-25,19.6762,19.6762,19.6762,19.6762,0,16.2113797694598,16.2113797694598,16.2113797694598,16.2113797694598,0,0.0,1.0
2017-04-26,19.88,19.99,19.88,19.99,200,16.3792922320804,16.4699221186764,16.3792922320804,16.4699221186764,242.7455315934,0.0,1.0
2017-04-27,19.88,19.88,19.88,19.88,91,16.3792922320804,16.3792922320804,16.3792922320804,16.3792922320804,110.449216874997,0.0,1.0
2017-04-28,19.49,19.49,19.49,19.49,104,16.0579680886945,16.0579680886945,16.0579680886945,16.0579680886945,126.227676428568,0.0,1.0
2017-05-01,19.37,19.37,19.3201,19.3201,1071,15.9590991214989,15.9590991214989,15.9179861093067,15.9179861093067,1299.90232168265,0.0,1.0
2017-05-02,19.37,19.37,19.37,19.37,0,15.9590991214989,15.9590991214989,15.9590991214989,15.9590991214989,0,0.0,1.0
2017-05-03,19.1196,19.1499,19.1196,19.1499,1241,15.7527925432839,15.7777569575008,15.7527925432839,15.7777569575008,1506.23602353705,0.0,1.0
2017-05-04,18.945,19.015,18.82,18.82,492,15.6089381960142,15.6666117602117,15.5059496885188,15.5059496885188,597.154007719765,0.0,1.0
2017-05-05,18.99,18.99,18.89,18.89,200,15.6460140587126,15.6460140587126,15.5636232527162,15.5636232527162,242.7455315934,0.0,1.0
2017-05-08,19.2355,19.26,19.2355,19.26,745,15.8482834874337,15.8684692349028,15.8482834874337,15.8684692349028,904.227105185416,0.0,1.0
2017-05-09,19.0586,19.08,19.0586,19.0799,1501,15.7025341516261,15.7201657841094,15.7025341516261,15.7200833933034,1821.80521460847,0.0,1.0
2017-05-10,19.47,19.47,19.26,19.26,1226,16.0414899274952,16.0414899274952,15.8684692349028,15.8684692349028,1488.03010866754,0.0,1.0
2017-05-11,19.33,19.42,19.33,19.4095,4202,15.9261427991003,16.000294524497,15.9261427991003,15.9916434898674,5100.08361877733,0.0,1.0
2017-05-12,19.33,19.33,19.33,19.33,0,15.9261427991003,15.9261427991003,15.9261427991003,15.9261427991003,0,0.0,1.0
2017-05-15,19.5338,19.5338,19.5338,19.5338,302,16.0940552617209,16.0940552617209,16.0940552617209,16.0940552617209,366.545752706034,0.0,1.0
2017-05-16,19.5338,19.5338,19.5338,19.5338,0,16.0940552617209,16.0940552617209,16.0940552617209,16.0940552617209,0,0.0,1.0
2017-05-17,19.5338,19.5338,19.5338,19.5338,0,16.0940552617209,16.0940552617209,16.0940552617209,16.0940552617209,0,0.0,1.0
2017-05-18,19.09,19.09,19.09,19.09,1831,15.728404864709,15.728404864709,15.728404864709,15.728404864709,2222.33534173757,0.0,1.0
2017-05-19,19.09,19.09,19.09,19.09,0,15.728404864709,15.728404864709,15.728404864709,15.728404864709,0,0.0,1.0
2017-05-22,19.3776,19.3776,19.3776,19.3776,250,15.9653608227546,15.9653608227546,15.9653608227546,15.9653608227546,303.431914491749,0.0,1.0
2017-05-23,19.2889,19.2889,19.2889,19.2889,249,15.8922801778358,15.8922801778358,15.8922801778358,15.8922801778358,302.218186833783,0.0,1.0
2017-05-24,19.084,19.084,19.084,19.084,101,15.7234614163492,15.7234614163492,15.7234614163492,15.7234614163492,122.586493454667,0.0,1.0
2017-05-25,18.5964,19.1771,18.5964,19.1401,2246,15.3217238463109,15.8001672567318,15.3217238463109,15.7696826585132,2726.03231979387,0.0,1.0
2017-05-26,18.5476,18.5476,18.51,18.51,900,15.2815171329846,15.2815171329846,15.25053818993,15.25053818993,1092.3548921703,0.0,1.0
2017-05-30,18.5476,18.5476,18.5476,18.5476,25,15.2815171329846,15.2815171329846,15.2815171329846,15.2815171329846,30.343191449175,0.0,1.0
2017-05-31,18.5476,18.5476,18.5476,18.5476,0,15.2815171329846,15.2815171329846,15.2815171329846,15.2815171329846,0,0.0,1.0
2017-06-01,18.5476,18.5476,18.5476,18.5476,0,15.2815171329846,15.2815171329846,15.2815171329846,15.2815171329846,0,0.0,1.0
2017-06-02,18.01,18.02,18.0099,18.02,8617,14.8385841599481,14.8468232405477,14.8385017691421,14.8468232405477,10458.6912287016,0.0,1.0
2017-06-05,18.07,18.15,18.07,18.15,64411,14.8880186435459,14.953931288343,14.8880186435459,14.953931288343,78177.4121773124,0.0,1.0
2017-06-06,18.17,18.17,17.9799,18.035,14670,14.9704094495423,14.9704094495423,14.8137845273432,14.8591818614472,17805.3847423759,0.0,1.0
2017-06-07,18.17,18.17,18.17,18.17,0,14.9704094495423,14.9704094495423,14.9704094495423,14.9704094495423,0,0.0,1.0
2017-06-08,17.7,17.75,17.7,17.7376,2364,14.5831726613593,14.6243680643575,14.5831726613593,14.6141516044139,2869.25218343399,0.0,1.0
2017-06-09,18.2099,18.2099,17.7799,17.7799,3478,15.0032833811348,15.0032833811348,14.6490029153504,14.6490029153504,4221.34479440924,0.0,1.0
2017-06-12,18.2099,18.2099,18.2099,18.2099,0,15.0032833811348,15.0032833811348,15.0032833811348,15.0032833811348,0,0.0,1.0
2017-06-13,18.52,18.52,18.52,18.52,275,15.2587772705296,15.2587772705296,15.2587772705296,15.2587772705296,333.775105940925,0.0,1.0
2017-06-14,18.01,18.01,18.01,18.01,100,14.8385841599481,14.8385841599481,14.8385841599481,14.8385841599481,121.3727657967,0.0,1.0
2017-06-15,18.01,18.01,18.01,18.01,5,14.8385841599481,14.8385841599481,14.8385841599481,14.8385841599481,6.06863828983499,0.0,1.0
2017-06-16,18.0,18.0,17.73,17.76,7248,14.8303450793484,14.8303450793484,14.6078899031582,14.6326071449571,8797.09806494484,0.0,1.0
2017-06-19,18.01,18.04,18.01,18.0399,5017,14.8385841599481,14.863301401747,14.8385841599481,14.863219010941,6089.27166002043,0.0,1.0
2017-06-20,17.65,17.65,17.6027,17.62,1108,14.5419772583611,14.5419772583611,14.5030064071248,14.5172600165622,1344.81024502744,0.0,1.0
2017-06-21,17.65,17.65,17.65,17.65,0,14.5419772583611,14.5419772583611,14.5419772583611,14.5419772583611,0,0.0,1.0
2017-06-22,17.4099,17.41,17.4099,17.41,518,14.4011713709133,14.4012540892022,14.4011713709133,14.4012540892022,626.221851523462,0.0692,1.0
2017-06-23,17.41,17.46,17.19,17.19,7026,14.4012540892022,14.4426132336284,14.2192738537269,14.2192738537269,8493.88943784523,0.0,1.0
2017-06-26,17.62,17.62,17.54,17.59,1901,14.5749624957922,14.5749624957922,14.5087878647103,14.5501470091365,2298.16165974151,0.0,1.0
2017-06-27,17.6431,17.6431,17.6431,17.6431,1406,14.5940704205171,14.5940704205171,14.5940704205171,14.5940704205171,1699.74502556368,0.0,1.0
2017-06-28,17.6431,17.6431,17.6431,17.6431,0,14.5940704205171,14.5940704205171,14.5940704205171,14.5940704205171,0,0.0,1.0
2017-06-29,17.6431,17.6431,17.6431,17.6431,40,14.5940704205171,14.5940704205171,14.5940704205171,14.5940704205171,48.3568997315414,0.0,1.0
2017-06-30,17.8793,17.8793,17.86,17.8744,2678,14.7894510187864,14.7894510187864,14.7734863890379,14.7853978226327,3237.49443702671,0.0,1.0
2017-07-03,18.185,18.185,18.185,18.185,105,15.0423208278082,15.0423208278082,15.0423208278082,15.0423208278082,126.936861795297,0.0,1.0
2017-07-05,17.79,17.8699,17.79,17.8699,365,14.7155835868413,14.7816754996343,14.7155835868413,14.7816754996343,441.256710050315,0.0,1.0
2017-07-06,17.64,17.64,17.64,17.64,387,14.5915061535627,14.5915061535627,14.5915061535627,14.5915061535627,467.853004902663,0.0,1.0
2017-07-07,17.64,17.64,17.64,17.64,16,14.5915061535627,14.5915061535627,14.5915061535627,14.5915061535627,19.3427598926165,0.0,1.0
2017-07-10,17.7399,17.74,17.7134,17.74,3700,14.6741417241262,14.6742244424151,14.6522213775803,14.6742244424151,4473.01322516759,0.0,1.0
2017-07-11,17.7399,17.7399,17.7399,17.7399,0,14.6741417241262,14.6741417241262,14.6741417241262,14.6741417241262,0,0.0,1.0
2017-07-12,17.868,17.868,17.868,17.868,175,14.7801038521461,14.7801038521461,14.7801038521461,14.7801038521461,211.561436325494,0.0,1.0
2017-07-13,17.79,17.81,17.79,17.81,1653,14.7155835868413,14.7321272446117,14.7155835868413,14.7321272446117,1998.34888140595,0.0,1.0
2017-07-14,17.89,17.9,17.87,17.87,10500,14.7983018756937,14.8065737045789,14.7817582179232,14.7817582179232,12693.6861795296,0.0,1.0
2017-07-17,17.9662,18.0499,17.9662,18.0499,1865,14.8613332117992,14.9305684195686,14.8613332117992,14.9305684195686,2254.64044998312,0.0,1.0
2017-07-18,17.84,18.05,17.835,18.05,2599,14.7569427312675,14.9306511378575,14.7528068168248,14.9306511378575,3141.9895600569,0.0,1.0
2017-07-19,18.16,18.16,18.1166,18.1166,4111,15.0216412555951,15.0216412555951,14.9857415182332,14.9857415182332,4969.88036990918,0.0,1.0
2017-07-20,18.11,18.26,18.11,18.26,3063,14.9802821111689,15.1043595444475,14.9802821111689,15.1043595444475,3702.92959694279,0.0,1.0
2017-07-21,18.0,18.0,18.0,18.0,208,14.8892919934313,14.8892919934313,14.8892919934313,14.8892919934313,251.455878604015,0.0,1.0
2017-07-24,17.88,17.8864,17.87,17.88,2044,14.7900300468084,14.795324017295,14.7817582179232,14.7900300468084,2471.03757628177,0.0,1.0
2017-07-25,18.25,18.28,18.2,18.26,4011,15.0960877155623,15.120903202218,15.0547285711361,15.1043595444475,4848.98812058031,0.0,1.0
2017-07-26,18.2642,18.2642,18.2642,18.2642,101,15.1078337125793,15.1078337125793,15.1078337125793,15.1078337125793,122.101171822142,0.0,1.0
2017-07-27,18.25,18.25,18.18,18.2,4433,15.0960877155623,15.0960877155623,15.0381849133656,15.0547285711361,5359.15341274808,0.0,1.0
2017-07-28,18.25,18.25,18.25,18.25,0,15.0960877155623,15.0960877155623,15.0960877155623,15.0960877155623,0,0.0,1.0
2017-07-31,18.25,18.25,18.25,18.25,0,15.0960877155623,15.0960877155623,15.0960877155623,15.0960877155623,0,0.0,1.0
2017-08-01,18.25,18.25,18.25,18.25,0,15.0960877155623,15.0960877155623,15.0960877155623,15.0960877155623,0,0.0,1.0
2017-08-02,18.31,18.31,18.31,18.31,105,15.1457186888737,15.1457186888737,15.1457186888737,15.1457186888737,126.936861795296,0.0,1.0
2017-08-03,17.9264,17.9264,17.9264,17.9264,173,14.8284113328359,14.8284113328359,14.8284113328359,14.8284113328359,209.143591338917,0.0,1.0
2017-08-04,18.0499,18.0499,18.0499,18.0499,340,14.9305684195686,14.9305684195686,14.9305684195686,14.9305684195686,411.033647718103,0.0,1.0
2017-08-07,18.0499,18.0499,18.0499,18.0499,0,14.9305684195686,14.9305684195686,14.9305684195686,14.9305684195686,0,0.0,1.0
2017-08-08,18.0499,18.0499,18.0499,18.0499,0,14.9305684195686,14.9305684195686,14.9305684195686,14.9305684195686,0,0.0,1.0
2017-08-09,18.0499,18.0499,18.0499,18.0499,0,14.9305684195686,14.9305684195686,14.9305684195686,14.9305684195686,0,0.0,1.0
2017-08-10,17.4402,17.46,17.4402,17.4504,1400,14.4262350124356,14.4426132336284,14.4262350124356,14.4346722778985,1692.49149060395,0.0,1.0
2017-08-11,17.4,17.4,17.4,17.4,1000,14.3929822603169,14.3929822603169,14.3929822603169,14.3929822603169,1208.92249328854,0.0,1.0
2017-08-14,17.44,17.44,17.37,17.37,705,14.4260695758579,14.4260695758579,14.3681667736612,14.3681667736612,852.290357768417,0.0,1.0
2017-08-15,17.2499,17.2499,17.2499,17.2499,301,14.2688221087495,14.2688221087495,14.2688221087495,14.2688221087495,363.885670479849,0.0,1.0
2017-08-16,17.2499,17.2499,17.2499,17.2499,6,14.2688221087495,14.2688221087495,14.2688221087495,14.2688221087495,7.2535349597312,0.0,1.0
2017-08-17,16.85,16.85,16.85,16.85,526,13.9380316716287,13.9380316716287,13.9380316716287,13.9380316716287,635.893231469772,0.0,1.0
2017-08-18,16.85,16.85,16.85,16.85,0,13.9380316716287,13.9380316716287,13.9380316716287,13.9380316716287,0,0.0,1.0
2017-08-21,16.85,16.85,16.85,16.85,0,13.9380316716287,13.9380316716287,13.9380316716287,13.9380316716287,0,0.0,1.0
2017-08-22,16.85,16.85,16.85,16.85,13,13.9380316716287,13.9380316716287,13.9380316716287,13.9380316716287,15.715992412751,0.0,1.0
2017-08-23,16.94,16.94,16.94,16.94,880,14.0124781315959,14.0124781315959,14.0124781315959,14.0124781315959,1063.85179409391,0.0,1.0
2017-08-24,16.94,16.94,16.94,16.94,0,14.0124781315959,14.0124781315959,14.0124781315959,14.0124781315959,0,0.0,1.0
2017-08-25,17.1601,17.17,17.16,17.17,2012,14.19454108536,14.2027301959564,14.1944583670712,14.2027301959564,2432.35205649654,0.0,1.0
2017-08-28,17.1601,17.1601,17.1601,17.1601,0,14.19454108536,14.19454108536,14.19454108536,14.19454108536,0,0.0,1.0
2017-08-29,17.1601,17.1601,17.1601,17.1601,0,14.19454108536,14.19454108536,14.19454108536,14.19454108536,0,0.0,1.0
2017-08-30,17.1601,17.1601,17.1601,17.1601,0,14.19454108536,14.19454108536,14.19454108536,14.19454108536,0,0.0,1.0
2017-08-31,17.1601,17.1601,17.1601,17.1601,0,14.19454108536,14.19454108536,14.19454108536,14.19454108536,0,0.0,1.0
2017-09-01,17.5,17.5,17.45,17.45,1550,14.4757005491693,14.4757005491693,14.4343414047431,14.4343414047431,1873.82986459723,0.0,1.0
2017-09-05,17.4,17.4,17.4,17.4,113,14.3929822603169,14.3929822603169,14.3929822603169,14.3929822603169,136.608241741605,0.0,1.0
2017-09-06,17.6864,17.7,17.6864,17.7,250,14.6298874395902,14.6411371268741,14.6298874395902,14.6411371268741,302.230623322134,0.0,1.0
2017-09-07,17.6864,17.6864,17.6864,17.6864,77,14.6298874395902,14.6298874395902,14.6298874395902,14.6298874395902,93.0870319832172,0.0,1.0
2017-09-08,17.6299,17.6299,17.6299,17.6299,200,14.5831516063886,14.5831516063886,14.5831516063886,14.5831516063886,241.784498657707,0.0,1.0
2017-09-11,17.6299,17.6299,17.6299,17.6299,0,14.5831516063886,14.5831516063886,14.5831516063886,14.5831516063886,0,0.0,1.0
2017-09-12,17.6299,17.6299,17.6299,17.6299,7,14.5831516063886,14.5831516063886,14.5831516063886,14.5831516063886,8.46245745301974,0.0,1.0
2017-09-13,18.09,18.09,18.09,18.09,710,14.9637384533984,14.9637384533984,14.9637384533984,14.9637384533984,858.334970234864,0.0,1.0
2017-09-14,18.09,18.09,18.09,18.09,0,14.9637384533984,14.9637384533984,14.9637384533984,14.9637384533984,0,0.0,1.0
2017-09-15,18.15,18.15,18.15,18.15,110,15.0133694267099,15.0133694267099,15.0133694267099,15.0133694267099,132.981474261739,0.0,1.0
2017-09-18,18.3098,18.3098,18.29,18.29,300,15.145553252296,15.145553252296,15.1291750311032,15.1291750311032,362.676747986561,0.0,1.0
2017-09-19,18.42,18.4462,18.42,18.4462,300,15.2367088066114,15.2583809982907,15.2367088066114,15.2583809982907,362.67674798656,0.0,1.0
2017-09-20,18.42,18.42,18.42,18.42,20,15.2367088066114,15.2367088066114,15.2367088066114,15.2367088066114,24.1784498657707,0.0,1.0
2017-09-21,18.3176,18.3176,18.3176,18.3176,2,15.2367088066114,15.2367088066114,15.2367088066114,15.2367088066114,2.40440376363323,0.1024,1.0
2017-09-22,18.5231,18.5231,18.5,18.5,1438,15.4076451552465,15.4076451552465,15.3884304124072,15.3884304124072,1728.76630605229,0.0,1.0
2017-09-25,18.5231,18.5231,18.5231,18.5231,0,15.4076451552465,15.4076451552465,15.4076451552465,15.4076451552465,0,0.0,1.0
2017-09-26,18.8431,18.8431,18.81,18.81,901,15.6738234110286,15.6738234110286,15.6462905976962,15.6462905976962,1083.18389551678,0.0,1.0
2017-09-27,18.81,18.81,18.81,18.81,108,15.6462905976962,15.6462905976962,15.6462905976962,15.6462905976962,129.837803236195,0.0,1.0
2017-09-28,18.81,18.81,18.81,18.81,38,15.6462905976962,15.6462905976962,15.6462905976962,15.6462905976962,45.6836715090314,0.0,1.0
2017-09-29,18.88,18.97,18.8701,18.8724,5273,15.7045170911485,15.7793797255873,15.6962822013603,15.6981953575737,6339.21052281904,0.0,1.0
2017-10-02,18.95,18.9699,18.8537,18.8537,26146,15.7627435846009,15.7792965448823,15.6826405657514,15.6826405657514,31432.7704019773,0.0,1.0
2017-10-03,18.9995,19.3,18.9769,19.3,7695,15.8039180335422,16.0538760518626,15.7851191942276,16.0538760518626,9250.94348057887,0.0,1.0
2017-10-04,18.9298,19.0199,18.904,18.9099,17190,15.7459410822046,15.8208868973483,15.7244804603322,15.7293881219232,20665.8503484277,0.0,1.0
2017-10-05,18.95,19.11,18.95,19.11,5822,15.7627435846009,15.895832712492,15.7627435846009,15.895832712492,6999.21935593634,0.0,1.0
2017-10-06,18.83,18.8399,18.77,18.8399,3513,15.6629267386826,15.6711616284708,15.6130183157234,15.6711616284708,4223.33521082177,0.0,1.0
2017-10-09,18.9,18.93,18.87,18.92,1771,15.7211532321349,15.7461074436145,15.6961990206553,15.7377893731213,2129.09953269723,0.0,1.0
2017-10-10,18.9,19.06,18.9,19.045,22366,15.7211532321349,15.854242360026,15.7211532321349,15.8417652542862,26888.4472887105,0.0,1.0
2017-10-11,18.98,19.27,18.88,19.27,6749,15.7876977960805,16.0289218403831,15.7045170911485,16.0289218403831,8113.66050038033,0.0,1.0
2017-10-12,18.8933,18.94,18.79,18.792,3886,15.7155801249045,15.7544255141077,15.6296544567098,15.6313180708084,4671.75651273937,0.0,1.0
2017-10-13,18.97,19.02,18.9301,18.961,1413,15.7793797255873,15.8209700780532,15.7461906243194,15.7718934621434,1698.71125900688,0.0,1.0
2017-10-16,18.88,19.08,18.88,19.08,1720,15.7045170911485,15.8708785010124,15.7045170911485,15.8708785010124,2067.78723672459,0.0,1.0
2017-10-17,18.84,18.95,18.7866,18.95,4739,15.6712448091758,15.7627435846009,15.6268263127421,15.7627435846009,5697.23471792894,0.0,1.0
2017-10-18,18.81,18.8699,18.81,18.8699,2009,15.6462905976962,15.6961158399504,15.6462905976962,15.6961158399504,2415.22358056958,0.0,1.0
2017-10-19,18.76,18.76,18.7007,18.7007,743,15.6047002452302,15.6047002452302,15.5553740872056,15.5553740872056,893.235998189748,0.0,1.0
2017-10-20,18.81,18.81,18.78,18.78,1308,15.6462905976962,15.6462905976962,15.6213363862166,15.6213363862166,1572.48006141613,0.0,1.0
2017-10-23,18.6462,18.6747,18.6462,18.6747,725,15.5100406030177,15.5337471039233,15.5100406030177,15.5337471039233,871.596364317047,0.0,1.0
2017-10-24,18.7235,18.7235,18.65,18.72,4827,15.5743392879301,15.5743392879301,15.5132014698051,15.5714279632574,5803.0284835288,0.0,1.0
2017-10-25,18.5312,18.75,18.49,18.75,4465,15.414382792346,15.596382174737,15.380112341914,15.596382174737,5367.83140231118,0.0,1.0
2017-10-26,18.55,18.65,18.5,18.65,2251,15.4300207648732,15.5132014698051,15.3884304124072,15.5132014698051,2706.1564359692,0.0,1.0
2017-10-27,18.55,18.55,18.55,18.55,183,15.4300207648732,15.4300207648732,15.4300207648732,15.4300207648732,220.00294437244,0.0,1.0
2017-10-30,18.93,18.9899,18.93,18.9799,1339,15.7461074436145,15.7959326858687,15.7461074436145,15.7876146153755,1609.74831975245,0.0,1.0
2017-10-31,19.0599,19.06,18.95,19.04,2803,15.8541591793211,15.854242360026,15.7627435846009,15.8376062190396,3369.77187473197,0.0,1.0
2017-11-01,19.37,19.41,19.32,19.41,4337,16.112102545315,16.1453748272878,16.070512192849,16.1453748272878,5213.94956143867,0.0,1.0
2017-11-02,19.3912,19.48,19.33,19.4113,3437,16.1297368547606,16.2036013207401,16.0788302633422,16.1464561764519,4131.96786780371,0.0,1.0
2017-11-03,19.62,19.62,19.45,19.45,5144,16.3200543076448,16.3200543076448,16.1786471092605,16.1786471092605,6184.12648006469,0.0,1.0
2017-11-06,19.8996,19.8996,19.7497,19.7497,894,16.5526275586345,16.5526275586345,16.4279396819415,16.4279396819415,1074.76848234406,0.0,1.0
2017-11-07,19.8883,19.915,19.8483,19.8509,2821,16.5432281389772,16.565437387194,16.5099558570044,16.5121185553326,3391.41150860468,0.0,1.0
2017-11-08,19.84,19.9,19.76,19.85,1976,16.5030518584951,16.5529602814542,16.4365072945495,16.5113699289883,2375.55091846963,0.0,1.0
2017-11-09,19.84,19.84,19.63,19.69,2078,16.5030518584951,16.5030518584951,16.328372378138,16.3782808010972,2498.17551041493,0.0,1.0
2017-11-10,19.7328,19.81,19.63,19.8,1951,16.413882142808,16.4780976470155,16.328372378138,16.4697795765223,2345.49587142423,0.0,1.0
2017-11-13,19.6145,19.76,19.6145,19.76,1829,16.3154793688736,16.4365072945495,16.3154793688736,16.4365072945495,2198.82724184259,0.0,1.0
2017-11-14,19.4361,19.4997,19.39,19.4997,1703,16.167084991275,16.2199879196117,16.1287386863014,16.2199879196117,2047.3498047337,0.0,1.0
2017-11-15,19.3399,19.354,19.3399,19.354,1882,16.0870651531305,16.0987936325259,16.0870651531305,16.0987936325259,2262.54394157887,0.0,1.0
2017-11-16,19.2596,19.3195,19.22,19.22,2232,16.0202710470701,16.0700962893244,15.9873314879171,15.9873314879171,2683.3146002147,0.0,1.0
2017-11-17,19.367,19.367,19.367,19.367,674,16.109607124167,16.109607124167,16.109607124167,16.109607124167,810.284068344402,0.0,1.0
2017-11-20,19.42,19.44,19.39,19.408,2602,16.153692897781,16.1703290387673,16.1287386863014,16.1437112131891,3128.12929648683,0.0,1.0
2017-11-21,19.4197,19.53,19.4197,19.4694,878,16.1534433556662,16.2451916732061,16.1534433556662,16.1947841660173,1055.53325223499,0.0,1.0
2017-11-22,19.52,19.52,19.41,19.49,1953,16.2368736027129,16.2368736027129,16.1453748272878,16.2119193912333,2347.90027518785,0.0,1.0
2017-11-24,19.52,19.52,19.52,19.52,52,16.2368736027129,16.2368736027129,16.2368736027129,16.2368736027129,62.5144978544641,0.0,1.0
2017-11-27,19.42,19.5113,19.38,19.5113,1041,16.153692897781,16.2296368813838,16.1204206158082,16.2296368813838,1251.4921589711,0.0,1.0
2017-11-28,19.46,19.47,19.37,19.47,1647,16.1869651797537,16.1952832502469,16.112102545315,16.1952832502469,1980.02649935197,0.0,1.0
2017-11-29,19.483,19.483,19.32,19.379,517,16.2060967418881,16.2060967418881,16.070512192849,16.1195888087589,621.53837289919,0.0,1.0
2017-11-30,19.83,19.85,19.632,19.632,2840,16.4947337880019,16.5113699289883,16.3300359922367,16.3300359922367,3414.25334435919,0.0,1.0
2017-12-01,19.86,20.08,19.78,20.0,2064,16.5196879994815,16.7026855503317,16.4531434355359,16.6361409863862,2481.34468406949,0.0,1.0
2017-12-04,19.9,20.16,19.9,20.12,8566,16.5529602814542,16.7692301142772,16.5529602814542,16.7359578323045,10298.0613196412,0.0,1.0
2017-12-05,19.93,20.03,19.93,20.01,1231,16.5779144929338,16.6610951978657,16.5779144929338,16.6444590568794,1479.91051651626,0.0,1.0
2017-12-06,19.7092,19.7092,19.651,19.68,3727,16.3942514964441,16.3942514964441,16.3458403261737,16.369962730604,4480.60641353053,0.0,1.0
2017-12-07,19.74,19.78,19.74,19.77,1546,16.4198711535631,16.4531434355359,16.4198711535631,16.4448253650427,1858.60410928849,0.0,1.0
2017-12-08,19.993,19.993,19.8,19.8,2719,16.6303183370409,16.6303183370409,16.4697795765223,16.4697795765223,3268.78691665939,0.0,1.0
2017-12-11,20.12,20.2,20.1,20.132,1613,16.7359578323045,16.80250239625,16.7193216913181,16.7459395168963,1939.1516353702,0.0,1.0
2017-12-12,20.106,20.106,20.03,20.1,931,16.724312533614,16.724312533614,16.6610951978657,16.7193216913181,1119.24995197127,0.0,1.0
2017-12-13,20.03,20.11,20.0,20.035,4162,16.6610951978657,16.7276397618113,16.6361409863862,16.6652542331123,5003.56423212077,0.0,1.0
2017-12-14,20.0,20.09,20.0,20.09,1110,16.6361409863862,16.7110036208249,16.6361409863862,16.7110036208249,1334.44408881644,0.0,1.0
2017-12-15,20.0,20.1,20.0,20.06,1490,16.6361409863862,16.7193216913181,16.6361409863862,16.6860494093453,1791.28080390676,0.0,1.0
2017-12-18,20.203,20.27,20.09,20.09,3161,16.804997817398,16.8607288897024,16.7110036208249,16.7110036208249,3800.16014842232,0.0,1.0
2017-12-19,20.198,20.27,20.198,20.2,3029,16.8008387821514,16.8607288897024,16.8008387821514,16.80250239625,3641.46950002253,0.0,1.0
2017-12-20,20.16,20.36,20.16,20.36,762,16.7692301142772,16.9355915241411,16.7692301142772,16.9355915241411,916.077833944265,0.0,1.0
2017-12-21,20.958,20.958,20.7,20.7,1536,17.5113683636799,17.5113683636799,17.2957975535917,17.2957975535917,1838.31938952115,0.0942,1.0
2017-12-22,20.97,21.046,20.96,20.961,753,17.5213949129864,17.5848963919271,17.513039455231,17.5138750010065,901.207356972279,0.0,1.0
2017-12-26,21.23,21.23,21.14,21.14,536,17.7386368146257,17.7386368146257,17.6634376948275,17.6634376948275,641.496870301649,0.0,1.0
2017-12-27,21.18,21.18,21.18,21.18,326,17.6968595258489,17.6968595258489,17.6968595258489,17.6968595258489,390.164141265555,0.0,1.0
2017-12-28,21.2,21.25,21.2,21.25,1008,17.7135704413596,17.7553477301364,17.7135704413596,17.7553477301364,1206.39709937325,0.0,1.0
2017-12-29,21.126,21.22,21.08,21.22,15376,17.65174005397,17.7302813568703,17.6133049482953,17.7302813568703,18402.3430555189,0.0,1.0
2018-01-02,21.36,21.509,21.22,21.46,26116,17.8472577654453,17.9717540860002,17.7302813568703,17.9308123429989,31256.2169119364,0.0,1.0
2018-01-03,21.729,21.729,21.651,21.67,2562,18.1555741566181,18.1555741566181,18.0904015861263,18.1062769558614,3066.25929424034,0.0,1.0
2018-01-04,21.749,21.79,21.664,21.79,2677,18.1722850721288,18.2065424489257,18.1012636812082,18.2065424489257,3203.89388395059,0.0,1.0
2018-01-05,21.747,21.747,21.59,21.6,59261,18.1706139805777,18.1706139805777,18.0394332938186,18.0477887515739,70924.8993114666,0.0,1.0
2018-01-08,21.78,21.8,21.656,21.656,14992,18.1981869911704,18.2148979066811,18.0945793150039,18.0945793150039,17942.7632081387,0.0,1.0
2018-01-09,21.8,22.01,21.8,22.01,16867,18.2148979066811,18.3903625195436,18.2148979066811,18.3903625195436,20186.8054316752,0.0,1.0
2018-01-10,21.86,21.9,21.71,21.895,20013,18.2650306532133,18.2984524842347,18.1396987868829,18.294274755357,23952.0090771397,0.0,1.0
2018-01-11,22.07,22.223,21.98,21.98,8169,18.4404952660758,18.5683337697328,18.3652961462776,18.3652961462776,9776.84315950405,0.0,1.0
2018-01-12,22.386,22.413,22.28,22.28,2917,18.7045277311451,18.7270874670846,18.6159598789383,18.6159598789383,3491.13128856327,0.0,1.0
2018-01-16,22.29,22.479,22.29,22.425,3294,18.6243153366937,18.7822334882699,18.6243153366937,18.737114016391,3942.33337830901,0.0,1.0
2018-01-17,22.39,22.453,22.202,22.33,1071,18.7078699142472,18.760509298106,18.5507873084465,18.6577371677151,1281.79691808408,0.0,1.0
2018-01-18,22.071,22.208,22.071,22.208,640,18.4413308118513,18.5558005830997,18.4413308118513,18.5558005830997,765.966412300478,0.0,1.0
2018-01-19,22.06,22.1,21.966,22.1,4683,18.4321398083204,18.4655616393419,18.3535985054201,18.4655616393419,5604.7198575049,0.0,1.0
2018-01-22,22.396,22.396,22.181,22.181,3720,18.7128831889005,18.7128831889005,18.5332408471603,18.5332408471603,4452.17977149652,0.0,1.0
2018-01-23,22.497,22.497,22.413,22.413,934,18.7972733122296,18.7972733122296,18.7270874670846,18.7270874670846,1117.83223295101,0.0,1.0
2018-01-24,22.346,22.44,22.22,22.44,975,18.6711059001237,18.749647203024,18.5658271324062,18.749647203024,1166.90195623901,0.0,1.0
2018-01-25,22.11,22.37,22.1,22.22,4357,18.4739170970972,18.6911589987365,18.4655616393419,18.5658271324062,5214.55571623935,0.0,1.0
2018-01-26,22.17,22.48,22.17,22.48,2110,18.5240498436294,18.7830690340455,18.5240498436294,18.7830690340455,2525.29551555313,0.0,1.0
2018-01-29,21.84,21.91,21.84,21.89,2096,18.2483197377025,18.30680794199,18.2483197377025,18.2900970264793,2508.54000028407,0.0,1.0
2018-01-30,21.261,21.47,21.261,21.47,17320,17.7645387336673,17.9391678007543,17.7645387336673,17.9391678007543,20728.9660328817,0.0,1.0
2018-01-31,21.4,21.43,21.25,21.25,991,17.8806795964668,17.9057459697328,17.7553477301364,17.7553477301364,1186.05111654652,0.0,1.0
2018-02-01,21.34,21.425,21.138,21.425,1078,17.8305468499346,17.9015682408552,17.6617666032764,17.9015682408552,1290.17467571862,0.0,1.0
2018-02-02,20.68,21.3,20.66,21.3,59328,17.279086638081,17.7971250189132,17.2623757225703,17.7971250189132,71005.0864202541,0.0,1.0
2018-02-05,20.0,20.49,19.64,20.49,35496,16.7109155107166,17.1203329407292,16.4101190315237,17.1203329407292,42482.4121422153,0.0,1.0
2018-02-06,20.06,20.13,19.76,20.05,3302,16.7610482572488,16.8195364615363,16.510384524588,16.7526927994934,3951.90795846277,0.0,1.0
2018-02-07,19.86,20.39,19.86,20.39,59196,16.5939391021416,17.0367783631756,16.5939391021416,17.0367783631756,70847.1058477172,0.0,1.0
2018-02-08,19.409,19.409,19.409,19.409,249,16.2171079573749,16.2171079573749,16.2171079573749,16.2171079573749,298.008807285655,0.0,1.0
2018-02-09,18.966,19.2,18.966,19.2,1692,15.8469611788126,16.0424788902879,15.8469611788126,16.0424788902879,2025.02370251938,0.0,1.0
2018-02-12,19.5,19.604,19.5,19.542,676,16.2931426229487,16.3800393836044,16.2931426229487,16.3282355455212,809.052022992379,0.0,1.0
2018-02-13,19.442,19.442,19.442,19.442,287,16.2446809679676,16.2446809679676,16.2446809679676,16.2446809679676,343.488063015996,0.0,1.0
2018-02-14,19.47,19.47,19.23,19.23,927,16.2680762496826,16.2680762496826,16.067545263554,16.067545263554,1109.45447531647,0.0,1.0
2018-02-15,19.68,19.749,19.57,19.57,2579,16.4435408625451,16.5011935210571,16.3516308272362,16.3516308272362,3086.60527706709,0.0,1.0
2018-02-16,19.68,19.68,19.68,19.68,101,16.4435408625451,16.4435408625451,16.4435408625451,16.4435408625451,120.879074441169,0.0,1.0
2018-02-20,19.65,19.83,19.65,19.83,1649,16.4184744892791,16.5688727288755,16.4184744892791,16.5688727288755,1973.56033419294,0.0,1.0
2018-02-21,19.4,19.5,19.4,19.49,1540,16.2095880453951,16.2931426229487,16.2095880453951,16.2847871651933,1843.10667959802,0.0,1.0
2018-02-22,19.16,19.2752,19.16,19.24,7835,16.0090570592665,16.1053119326082,16.0090570592665,16.0759007213094,9377.10443808476,0.0,1.0
2018-02-23,19.45,19.459,19.42,19.42,957,16.2513653341719,16.2588852461517,16.2262989609058,16.2262989609058,1145.35915089306,0.0,1.0
2018-02-26,19.69,19.76,19.59,19.59,1256,16.4518963203005,16.510384524588,16.3683417427469,16.3683417427469,1503.20908413969,0.0,1.0
2018-02-27,19.71,19.71,19.63,19.63,3320,16.4686072358112,16.4686072358112,16.4017635737683,16.4017635737683,3973.45076380873,0.0,1.0
2018-02-28,19.4,19.4,19.4,19.4,166,16.2095880453951,16.2095880453951,16.2095880453951,16.2095880453951,198.672538190436,0.0,1.0
2018-03-01,19.04,19.243,18.91,19.243,10558,15.9087915662022,16.078407358636,15.8001706153826,16.078407358636,12636.0521579194,0.0,1.0
2018-03-02,19.04,19.04,19.04,19.04,7,15.9087915662022,15.9087915662022,15.9087915662022,15.9087915662022,8.37775763453648,0.0,1.0
2018-03-05,19.556,19.556,19.06,19.06,1592,16.3399331863787,16.3399331863787,15.9255024817129,15.9255024817129,1905.34145059744,0.0,1.0
2018-03-06,19.556,19.556,19.556,19.556,169,16.3399331863787,16.3399331863787,16.3399331863787,16.3399331863787,202.263005748095,0.0,1.0
2018-03-07,19.556,19.556,19.556,19.556,85,16.3399331863787,16.3399331863787,16.3399331863787,16.3399331863787,101.729914133657,0.0,1.0
2018-03-08,19.394,19.394,19.322,19.34,1585,16.2045747707419,16.2045747707419,16.1444154749033,16.159455298863,1896.9636929629,0.0,1.0
2018-03-09,19.394,19.394,19.394,19.394,1,16.2045747707419,16.2045747707419,16.2045747707419,16.2045747707419,1.1968225192195,0.0,1.0
2018-03-12,19.75,19.75,19.75,19.75,111,16.5020290668327,16.5020290668327,16.5020290668327,16.5020290668327,132.847299633364,0.0,1.0
2018-03-13,19.74,19.75,19.74,19.75,3089,16.4936736090773,16.5020290668327,16.4936736090773,16.5020290668327,3696.98476186902,0.0,1.0
2018-03-14,19.607,19.74,19.6,19.74,1814,16.382546020931,16.4936736090773,16.3766972005023,16.4936736090773,2171.03604986417,0.0,1.0
2018-03-15,19.607,19.607,19.607,19.607,2432,16.382546020931,16.382546020931,16.382546020931,16.382546020931,2910.67236674182,0.0,1.0
2018-03-16,19.607,19.607,19.607,19.607,0,16.382546020931,16.382546020931,16.382546020931,16.382546020931,0,0.0,1.0
2018-03-19,19.47,19.47,19.47,19.47,360,16.2680762496826,16.2680762496826,16.2680762496826,16.2680762496826,430.856106919019,0.0,1.0
2018-03-20,19.76,19.839,19.66,19.79,4341,16.510384524588,16.5763926408553,16.4268299470344,16.5354508978541,5195.40655593183,0.0,1.0
2018-03-21,20.41,20.41,19.54,19.54,2345,17.0534892786863,17.0534892786863,16.3265644539701,16.3265644539701,2806.54880756972,0.0,1.0
2018-03-22,20.08,20.132,19.6,19.72,3966,16.8613137503131,16.904978507037,16.4582544574769,16.5590192806859,4723.07681235818,0.1,1.0
2018-03-23,19.928,20.09,19.61,19.61,2243,16.7336783075816,16.8697108189138,16.4666515260776,16.4666515260776,2671.17026982336,0.0,1.0
2018-03-26,20.082,20.082,20.082,20.082,277,16.8629931640332,16.8629931640332,16.8629931640332,16.8629931640332,329.877023959461,0.0,1.0
2018-03-27,19.9,20.27,19.9,20.27,870,16.7101665154995,17.0208580537274,16.7101665154995,17.0208580537274,1036.07585142502,0.0,1.0
2018-03-28,20.17,20.17,20.08,20.08,723,16.9368873677198,16.9368873677198,16.8613137503131,16.8613137503131,861.014759287691,0.0,1.0
2018-03-29,20.17,20.17,20.17,20.17,93,16.9368873677198,16.9368873677198,16.9368873677198,16.9368873677198,110.752935841985,0.0,1.0
2018-04-02,19.29,19.392,19.2,19.392,12444,16.1979453308535,16.2835954305812,16.1223717134467,16.2835954305812,14819.4573507276,0.0,1.0
2018-04-03,19.689,19.689,19.666,19.67,2453,16.5329883680236,16.5329883680236,16.5136751102419,16.5170339376822,2921.25754430526,0.0,1.0
2018-04-04,19.735,19.735,19.52,19.52,609,16.5716148835871,16.5716148835871,16.3910779086709,16.3910779086709,725.253095997512,0.0,1.0
2018-04-05,20.41,20.48,20.39,20.47,4228,17.1384170141379,17.1971964943432,17.1216228769364,17.1887994257424,5035.09045956896,0.0,1.0
2018-04-06,20.1,20.48,20.09,20.48,2081,16.8781078875146,17.1971964943432,16.8697108189138,17.1971964943432,2478.24580093731,0.0,1.0
2018-04-09,20.1,20.1,20.1,20.1,49,16.8781078875146,16.8781078875146,16.8781078875146,16.8781078875146,58.3536973791102,0.0,1.0
2018-04-10,20.988,20.988,20.69,20.749,673,17.6237675792615,17.6237675792615,17.373534934959,17.4230776397035,801.470170125331,0.0,1.0
2018-04-11,21.205,21.214,21.205,21.214,1779,17.8059839678978,17.8135413296385,17.8059839678978,17.8135413296385,2118.59648239668,0.0,1.0
2018-04-12,21.2,21.2,21.2,21.2,285,17.8017854335975,17.8017854335975,17.8017854335975,17.8017854335975,339.404158225437,0.0,1.0
2018-04-13,21.5,21.5,21.17,21.17,547,18.0536974916201,18.0536974916201,17.7765942277952,17.7765942277952,651.417805436189,0.0,1.0
2018-04-16,21.782,21.782,21.52,21.52,2351,18.2904948261613,18.2904948261613,18.0704916288216,18.0704916288216,2799.78658241405,0.0,1.0
2018-04-17,22.087,22.095,21.999,21.999,2231,18.5466054184843,18.5533230733649,18.4727112147977,18.4727112147977,2656.87956842439,0.0,1.0
2018-04-18,22.55,22.79,22.36,22.65,8156,18.9353896946992,19.1369193411173,18.7758453912849,19.0193603807067,9712.91338416374,0.0,1.0
2018-04-19,22.594,22.645,22.5,22.6,3672,18.9723367965425,19.0151618464063,18.8934043516954,18.9773750377029,4372.95462808353,0.0,1.0
2018-04-20,22.408,22.488,22.33,22.33,1350,18.8161513205685,18.8833278693745,18.7506541854826,18.7506541854826,1607.70390738365,0.0,1.0
2018-04-23,22.408,22.408,22.408,22.408,6,18.8161513205685,18.8161513205685,18.8161513205685,18.8161513205685,7.14535069948289,0.0,1.0
2018-04-24,22.44,22.89,22.376,22.75,57858,18.8430219400909,19.2208900271248,18.7892807010461,19.1033310667142,68902.6167951135,0.0,1.0
2018-04-25,22.665,22.665,22.35,22.35,5830,19.0319559836078,19.0319559836078,18.7674483226841,18.7674483226841,6942.8990963309,0.0,1.0
2018-04-26,22.955,23.03,22.819,22.82,30677,19.2754709730297,19.3384489875353,19.1612708400594,19.1621105469195,36532.9872346728,0.0,1.0
2018-04-27,22.79,23.11,22.75,23.11,3304,19.1369193411173,19.4056255363414,19.1033310667142,19.4056255363414,3934.70645184857,0.0,1.0
2018-04-30,22.87,23.12,22.87,23.09,4792,19.2040958899233,19.4140226049421,19.2040958899233,19.3888313991399,5706.75342532034,0.0,1.0
2018-05-01,22.48,22.63,22.374,22.63,3205,18.8766102144939,19.0025662435052,18.7876012873259,19.0025662435052,3816.80816530711,0.0,1.0
2018-05-02,23.16,23.27,22.9,22.9,44327,19.4476108793451,19.5399786339534,19.2292870957255,19.2292870957255,52788.6600759965,0.0,1.0
2018-05-03,23.08,23.15,22.755,23.14,7250,19.3804343305391,19.4392138107444,19.1075296010146,19.4308167421436,8633.96542854184,0.0,1.0
2018-05-04,23.48,23.603,23.22,23.3,24384,19.7163170745693,19.8196010183585,19.4979932909497,19.5651698397557,29038.7052426984,0.0,1.0
2018-05-07,23.5,24.16,23.49,23.97,18463,19.7331112117708,20.2873177394205,19.72471414317,20.1277734360062,21987.4349940921,0.0,1.0
2018-05-08,23.66,23.76,23.11,23.68,30884,19.8674643093828,19.9514349953904,19.4056255363414,19.8842584465843,36779.501833805,0.0,1.0
2018-05-09,24.0,24.41,23.95,24.17,45311,20.1529646418084,20.4972444544393,20.1109792988047,20.2957148080212,53960.4975907117,0.0,1.0
2018-05-10,24.18,24.44,24.03,24.44,25349,20.304111876622,20.5224356602416,20.1781558476107,20.5224356602416,30187.915813532,0.0,1.0
2018-05-11,24.23,24.42,24.159,24.42,7176,20.3460972196258,20.5056415230401,20.2864780325604,20.5056415230401,8545.83943658153,0.0,1.0
2018-05-14,24.54,24.56,24.35,24.35,29469,20.6064063462491,20.6232004834506,20.4468620428348,20.4468620428348,35094.3899605103,0.0,1.0
2018-05-15,24.496,24.61,24.31,24.61,21140,20.5694592444058,20.6651858264544,20.4132737684318,20.6651858264544,25175.4522978448,0.0,1.0
2018-05-16,24.576,24.67,24.27,24.67,96611,20.6366357932118,20.7155682380589,20.3796854940288,20.7155682380589,115053.246071291,0.0,1.0
2018-05-17,25.396,25.48,24.68,24.85,145272,21.3251954184736,21.39573079472,20.7239653066597,20.8667154728725,173003.23113588,0.0,1.0
2018-05-18,25.11,25.71,25.11,25.71,46505,21.0850392564921,21.5888633725373,21.0850392564921,21.5888633725373,55382.4223799086,0.0,1.0
2018-05-21,25.55,25.6,25.28,25.28,25744,21.4545102749252,21.496495617929,21.2277894227049,21.2277894227049,30658.3180679147,0.0,1.0
2018-05-22,25.14,25.88,25.074,25.78,186742,21.1102304622943,21.7316135387501,21.0548098095294,21.6476428527426,222389.51338714,0.0,1.0
2018-05-23,25.13,25.19,24.78,25.19,173120,21.1018333936936,21.1522158052981,20.8079359926672,21.1522158052981,206167.185515746,0.0,1.0
2018-05-24,24.83,25.05,24.55,24.93,88812,20.849921335671,21.0346568448876,20.6148034148499,20.9338920216785,105765.481053746,0.0,1.0
2018-05-25,24.01,24.38,23.67,24.33,51541,20.1613617104092,20.4720532486371,19.8758613779836,20.4300679056333,61379.7534003413,0.0,1.0
2018-05-29,24.16,24.24,23.73,23.73,99677,20.2873177394205,20.3544942882265,19.9262437895881,19.9262437895881,118704.520278726,0.0,1.0
2018-05-30,24.88,25.1,24.37,24.37,51884,20.8919066786747,21.0766421878913,20.4636561800363,20.4636561800363,61788.2292819952,0.0,1.0
2018-05-31,24.77,25.17,24.77,25.17,47958,20.7995389240665,21.1354216680966,20.7995389240665,21.1354216680966,57112.7881409667,0.0,1.0
2018-06-01,25.17,25.32,24.9,24.96,55940,21.1354216680966,21.2613776971079,20.9087008158763,20.9590832274808,66618.4863548455,0.0,1.0
2018-06-04,25.08,25.47,24.904,25.37,18186,21.0598480506898,21.3873337261192,20.9120596433166,21.3033630401117,21657.5579701327,0.0,1.0
2018-06-05,24.96,25.15,24.748,24.93,24435,20.9590832274808,21.1186275308951,20.7810653731448,20.9338920216785,29099.4407236441,0.0,1.0
2018-06-06,24.76,25.165,24.54,25.11,70443,20.7911418554657,21.1312231337962,20.6064063462491,21.0850392564921,83889.989887279,0.0,1.0
2018-06-07,25.15,25.34,24.74,24.74,12205,21.1186275308951,21.2781718343094,20.7743477182642,20.7743477182642,14534.8342145315,0.0,1.0
2018-06-08,25.054,25.38,24.94,25.38,9260,21.0380156723279,21.3117601087124,20.9422890902793,21.3117601087124,11027.6579128686,0.0,1.0
2018-06-11,25.27,25.44,24.98,24.98,18113,21.2193923541041,21.3621425203169,20.9758773646823,20.9758773646823,21570.6228699557,0.0,1.0
2018-06-12,24.79,25.22,24.78,25.15,103330,20.816333061268,21.1774070111004,20.8079359926672,21.1186275308951,123054.847962928,0.0,1.0
2018-06-13,24.72,24.93,24.614,24.91,63185,20.7575535810627,20.9338920216785,20.6685446538947,20.917097884477,75246.4973244711,0.0,1.0
2018-06-14,24.56,25.06,24.51,25.06,12679,20.6232004834506,21.0430539134883,20.5812151404469,21.0430539134883,15099.3169197906,0.0,1.0
2018-06-15,23.91,24.506,23.91,24.506,9196,20.0773910244017,20.5778563130066,20.0773910244017,20.5778563130066,10951.4408387408,0.0,1.0
2018-06-18,24.4,24.666,24.38,24.381,6107,20.4888473858386,20.7122094106186,20.4720532486371,20.4728929554971,7272.77612029033,0.0,1.0
2018-06-19,24.489,24.52,24.1,24.27,4198,20.5635812963853,20.5896122090476,20.236935327816,20.3796854940288,4999.36370607153,0.0,1.0
2018-06-20,24.73,24.91,24.47,24.66,10768,20.7659506496634,20.917097884477,20.5476268660438,20.7071711694582,12823.5227220053,0.0,1.0
2018-06-21,24.1,24.71,24.08,24.71,32668,20.270607572905,20.7836810425926,20.2537854919316,20.7836810425926,38839.4278350272,0.0401,1.0
2018-06-22,24.75,25.1,24.51,24.51,4450,20.8173252045394,21.1117116215732,20.615460232859,20.615460232859,5290.66529526971,0.0,1.0
2018-06-25,24.06,24.6,23.94,24.6,45260,20.2369634109583,20.6911595972391,20.1360309251181,20.6911595972391,53810.2272503162,0.0,1.0
2018-06-26,24.32,24.34,23.88,23.88,8942,20.455650463612,20.4724725445854,20.085564682198,20.085564682198,10631.2649596184,0.0,1.0
2018-06-27,24.756,25.024,24.68,24.815,11497,20.8223718288314,21.0477877138745,20.7584479211326,20.8719969677028,13668.9390785878,0.0,1.0
2018-06-28,24.57,24.74,24.33,24.74,8714,20.6659264757791,20.8089141640527,20.4640615040987,20.8089141640527,10360.1926703326,0.0,1.0
2018-06-29,24.75,25.08,24.75,24.93,9877,20.8173252045394,21.0948895405999,20.8173252045394,20.9687239332996,11742.8991283998,0.0,1.0
2018-07-02,24.35,24.61,24.25,24.61,6143,20.4808835850721,20.6995706377258,20.3967731802052,20.6995706377258,7303.4959345712,0.0,1.0
2018-07-03,24.5,24.92,24.5,24.92,29893,20.6070491923723,20.960312892813,20.6070491923723,20.960312892813,35540.192735168,0.0,1.0
2018-07-05,24.52,24.65,24.39,24.65,4785,20.6238712733457,20.7332147996725,20.5145277470188,20.7332147996725,5688.95133435181,0.0,1.0
2018-07-06,24.7,24.86,24.48,24.61,73086,20.7752700021059,20.9098466498929,20.5902271113989,20.6995706377258,86892.9356786705,0.0,1.0
2018-07-09,25.349,25.35,24.963,24.963,32602,21.3211465296916,21.3219876337403,20.9964803669057,20.9964803669057,38760.9595407604,0.0,1.0
2018-07-10,25.335,25.78,25.223,25.66,16891,21.3093710730103,21.6836623746677,21.2151674195594,21.5827298888275,20081.9387645844,0.0,1.0
2018-07-11,24.577,25.19,24.48,25.0,15247,20.6718142041198,21.1874109859534,20.5902271113989,21.0276012167064,18127.3648892084,0.0,1.0
2018-07-12,24.447,24.48,24.29,24.31,11739,20.5624706777929,20.5902271113989,20.430417342152,20.4472394231253,13956.6561575666,0.0,1.0
2018-07-13,24.538,24.71,24.36,24.36,2568,20.6390111462217,20.7836810425926,20.4892946255587,20.4892946255587,3053.12999511295,0.0,1.0
2018-07-16,24.177,24.49,23.88,24.49,11982,20.3353725846524,20.5986381518856,20.085564682198,20.5986381518856,14245.5621500948,0.0,1.0
2018-07-17,24.18,24.28,24.0,24.24,7540,20.3378958967985,20.4220063016653,20.1864971680382,20.3883621397185,8964.40816322103,0.0,1.0
2018-07-18,24.23,24.255,23.7,23.71,5555,20.3799510992319,20.4009787004486,19.9341659534377,19.9425769939244,6604.4147674659,0.0,1.0
2018-07-19,24.34,24.4,24.27,24.4,1682,20.4724725445854,20.5229387875055,20.4135952611786,20.5229387875055,1999.752590257,0.0,1.0
2018-07-20,24.245,24.305,24.22,24.305,2239,20.3925676599619,20.443033902882,20.3715400587452,20.443033902882,2661.97743732784,0.0,1.0
2018-07-23,24.211,24.3,24.167,24.3,1998,20.3639701223072,20.4388283826386,20.3269615441658,20.4388283826386,2375.44927189863,0.0,1.0
2018-07-24,24.36,24.609,24.335,24.5,3203,20.4892946255587,20.6987295336771,20.468267024342,20.6070491923723,3808.09009904471,0.0,1.0
2018-07-25,24.49,24.57,24.45,24.5,10458,20.5986381518856,20.6659264757791,20.5649939899389,20.6070491923723,12433.6579006586,0.0,1.0
2018-07-26,24.82,24.88,24.41,24.41,107015,20.8762024879461,20.9266687308662,20.5313498279922,20.5313498279922,127231.583499616,0.0,1.0
2018-07-27,24.715,24.978,24.58,24.96,42172,20.787886562836,21.0090969276357,20.6743375162658,20.9939570547597,50138.8622094639,0.0,1.0
2018-07-30,25.04,25.24,24.94,25.24,13194,21.0612453786532,21.2294661883868,20.9771349737863,21.2294661883868,15686.5253720873,0.0,1.0
2018-07-31,25.14,25.24,24.95,25.0,10818,21.14535578352,21.2294661883868,20.985546014273,21.0276012167064,12861.6667784782,0.0,1.0
2018-08-01,24.65,25.0,24.45,25.0,6886,20.7332147996725,21.0276012167064,20.5649939899389,21.0276012167064,8186.85870184884,0.0,1.0
2018-08-02,24.42,24.55,24.343,24.343,40129,20.5397608684788,20.6491043948057,20.4749958567314,20.4749958567314,47709.911827838,0.0,1.0
2018-08-03,24.434,24.434,24.212,24.25,3710,20.5515363251602,20.5515363251602,20.3648112263558,20.3967731802052,4410.8692686406,0.0,1.0
2018-08-06,24.61,24.78,24.55,24.55,17723,20.6995706377258,20.8425583259994,20.6491043948057,20.6491043948057,21071.1148377675,0.0,1.0
2018-08-07,24.97,25.11,24.91,25.027,37890,21.0023680952464,21.1201226620599,20.9519018523263,21.0503110260205,45047.93439051,0.0,1.0
2018-08-08,24.69,24.72,24.61,24.684,2834,20.7668589616193,20.7920920830793,20.6995706377258,20.7618123373273,3369.38099927963,0.0,1.0
2018-08-09,24.46,24.65,24.46,24.52,3866,20.5734050304256,20.7332147996725,20.5734050304256,20.6238712733457,4596.3397823624,0.0,1.0
2018-08-10,24.62,24.62,24.39,24.4,3963,20.7079816782125,20.7079816782125,20.5145277470188,20.5229387875055,4711.66439666379,0.0,1.0
2018-08-13,23.99,24.58,23.99,24.37,22090,20.1780861275515,20.6743375162658,20.1780861275515,20.4977056660454,26263.1003084288,0.0,1.0
2018-08-14,24.137,24.2879,24.045,24.09,55362,20.3017284227057,20.4286510236498,20.2243468502282,20.2621965324183,65820.6319273534,0.0,1.0
2018-08-15,23.119,23.926,22.96,23.77,35381,19.4454845011614,20.1242554684367,19.3117489574232,19.9930432368445,42064.9502948176,0.0,1.0
2018-08-16,23.155,23.3,23.12,23.13,137325,19.4757642469135,19.5977243339704,19.4463256052101,19.4547366456968,163267.553184924,0.0,1.0
2018-08-17,23.155,23.32,23.065,23.276,3896,19.4757642469135,19.6145464149437,19.4000648825333,19.5775378368023,4632.00718884737,0.0,1.0
2018-08-20,23.51,23.659,23.1,23.1,65970,19.7743561841907,19.8996806874423,19.4295035242367,19.4295035242367,78432.6268604368,0.0,1.0
2018-08-21,23.85,24.04,23.83,23.92,156390,20.0603315607379,20.2201413299849,20.0435094797646,20.1192088441447,185934.19000612,0.0,1.0
2018-08-22,24.32,24.41,24.28,24.28,3634,20.455650463612,20.5313498279922,20.4220063016653,20.4220063016653,4320.51183887869,0.0,1.0
2018-08-23,24.43,24.43,24.161,24.23,4772,20.5481719089655,20.5481719089655,20.3219149198738,20.3799510992319,5673.49545820834,0.0,1.0
2018-08-24,24.66,24.94,24.65,24.65,22023,20.7416258401592,20.9771349737863,20.7332147996725,20.7332147996725,26183.4431006124,0.0,1.0
2018-08-27,24.85,24.935,24.731,24.935,8697,20.9014356094062,20.972929453543,20.8013442276147,20.972929453543,10339.9811399912,0.0,1.0
2018-08-28,24.76,25.04,24.698,25.04,18769,20.825736245026,21.0612453786532,20.7735877940086,21.0612453786532,22314.7184105433,0.0,1.0
2018-08-29,25.144,25.25,24.72,24.72,14305,21.1487201997146,21.2378772288735,20.7920920830793,20.7920920830793,17007.4083255806,0.0,1.0
2018-08-30,25.13,25.26,24.98,25.22,3427,21.1369447430333,21.2462882693602,21.0107791357331,21.2126441074134,4074.40673413243,0.0,1.0
2018-08-31,24.984,25.2,24.818,25.2,9544,21.0141435519277,21.1958220264401,20.8745202798488,21.1958220264401,11346.9909164167,0.0,1.0
2018-09-04,24.932,25.181,24.911,24.98,8389,20.970406141397,21.1798410495154,20.9527429563749,21.0107791357331,9973.79576674554,0.0,1.0
2018-09-05,24.892,24.92,24.57,24.79,7796,20.9367619794502,20.960312892813,20.6659264757791,20.8509693664861,9268.77003189277,0.0,1.0
2018-09-06,24.296,25.13,24.29,25.13,2949,20.435463966444,21.1369447430333,20.430417342152,21.1369447430333,3506.10605747199,0.0,1.0
2018-09-07,24.041,24.23,23.939,24.12,107954,20.2209824340336,20.3799510992319,20.1351898210694,20.2874296538784,128347.973322595,0.0,1.0
2018-09-10,24.161,24.39,24.111,24.27,4836,20.3219149198738,20.5145277470188,20.2798597174403,20.4135952611786,5749.58592537625,0.0,1.0
2018-09-11,24.49,24.59,24.29,24.29,110321,20.5986381518856,20.6827485567524,20.430417342152,20.430417342152,131162.131694259,0.0,1.0
2018-09-12,24.63,24.82,24.49,24.75,57914,20.7163927186992,20.8762024879461,20.5986381518856,20.8173252045394,68854.7393056742,0.0,1.0
2018-09-13,24.555,24.617,24.463,24.463,3180,20.653309915049,20.7054583660665,20.5759283425716,20.5759283425716,3780.74508740624,0.0,1.0
2018-09-14,24.56,24.59,24.5,24.5,31209,20.7170656019381,20.7423714638297,20.6664538781549,20.6664538781549,36998.1470700317,0.0708,1.0
2018-09-17,24.41,24.64,24.36,24.64,36084,20.59053629248,20.7845479003158,20.548359855994,20.7845479003158,42777.4404458657,0.0,1.0
2018-09-18,24.63,24.79,24.57,24.72,12442,20.7761126130185,20.9110772097738,20.7255008892353,20.8520301986934,14749.9421912056,0.0,1.0
2018-09-19,24.33,24.57,24.31,24.512,21329,20.5230539941024,20.7255008892353,20.5061834195079,20.6765762229115,25285.4458283413,0.0,1.0
2018-09-20,24.27,24.41,24.22,24.41,8771,20.4724422703191,20.59053629248,20.4302658338331,20.59053629248,10397.9860921929,0.0,1.0
2018-09-21,24.44,24.555,24.26,24.26,11187,20.6158421543716,20.7128479582895,20.4640069830219,20.4640069830219,13262.1446144524,0.0,1.0
2018-09-24,25.02,25.12,24.87,25.12,4238,21.1050888176096,21.1894416905816,20.9785595081515,21.1894416905816,5024.13237472505,0.0,1.0
2018-09-25,25.25,25.435,25.23,25.32,72723,21.2991004254453,21.4551532404436,21.2822298508509,21.3581474365258,86212.8312145188,0.0,1.0
2018-09-26,25.02,25.3,24.99,25.3,14416,21.1050888176096,21.3412768619314,21.079782955718,21.3412768619314,17090.1114473894,0.0,1.0
2018-09-27,25.07,25.38,25.07,25.38,6067,21.1472652540956,21.408759160309,21.1472652540956,21.408759160309,7192.40469973028,0.0,1.0
2018-09-28,25.04,25.35,25.02,25.05,19541,21.121959392204,21.3834532984174,21.1050888176096,21.1303946795012,23165.778842497,0.0,1.0
2018-10-01,25.43,25.54,25.26,25.47,20463,21.450935596795,21.5437237570643,21.3075357127425,21.4846767459839,24258.8062255778,0.0,1.0
2018-10-02,25.42,25.48,25.14,25.26,8650,21.4425003094978,21.4931120332811,21.2063122651761,21.3075357127425,10254.5410668645,0.0,1.0
2018-10-03,26.0,26.0,25.61,25.61,140646,21.9317469727358,21.9317469727358,21.6027707681447,21.6027707681447,166735.281258985,0.0,1.0
2018-10-04,25.68,26.12,25.55,26.12,22816,21.6618177792252,22.0329704203022,21.5521590443615,22.0329704203022,27048.2784949803,0.0,1.0
2018-10-05,25.535,25.77,25.339,25.58,9493,21.5395061134157,21.7377353649,21.3741744823905,21.5774649062531,11253.9142598549,0.0,1.0
2018-10-08,25.411,25.514,25.11,25.459,24287,21.4349085509303,21.5217920100916,21.1810064032844,21.4753979299569,28792.1432243859,0.0,1.0
2018-10-09,25.615,25.813,25.523,25.58,37388,21.6069884117933,21.774007100278,21.529383768659,21.5774649062531,44323.3273303966,0.0,1.0
2018-10-10,24.527,25.33,24.527,25.33,30335,20.6892291538573,21.366582723823,20.6892291538573,21.366582723823,35962.0234986514,0.0,1.0
2018-10-11,23.8,24.38,23.62,24.013,72449,20.0759837673504,20.5652304305884,19.9241485960007,20.2556553867809,85888.005289395,0.0,1.0
2018-10-12,24.12,24.29,23.72,24.29,17498,20.345912960861,20.4893128449135,20.0085014689728,20.4893128449135,20743.8103569937,0.0,1.0
2018-10-15,23.9,24.34,23.857,24.34,4339,20.1603366403225,20.5314892813996,20.1240649049445,20.5314892813996,5143.86747851156,0.0,1.0
2018-10-16,24.181,24.181,24.006,24.006,6743,20.397368213374,20.397368213374,20.2497506856729,20.2497506856729,7993.80004784592,0.0,1.0
2018-10-17,23.899,24.28,23.728,24.28,21681,20.1594931115928,20.4808775576163,20.0152496988106,20.4808775576163,25702.7404474785,0.0,1.0
2018-10-18,23.48,23.85,23.47,23.53,95213,19.8060545738398,20.1181602038365,19.7976192865426,19.8482310103259,112874.637988367,0.0,1.0
2018-10-19,22.904,23.44,22.881,23.44,41793,19.3201820255208,19.772313424651,19.3007808647372,19.772313424651,49545.4375499962,0.0,1.0
2018-10-22,22.744,22.8,22.5,22.8,19136,19.1852174287655,19.2324550376298,18.9793964187137,19.2324550376298,22685.6529312738,0.0,1.0
2018-10-23,22.16,22.16,21.65,21.79,7239,18.6925966506086,18.6925966506086,18.2623969984511,18.380491020612,8581.80610208465,0.0,1.0
2018-10-24,21.518,22.42,21.518,22.42,28729,18.151051206128,18.911914120336,18.151051206128,18.911914120336,34058.1167988382,0.0,1.0
2018-10-25,21.23,21.5,21.13,21.43,11918,17.9081149319685,18.135867688993,17.8237620589964,18.0768206779126,14128.7422468082,0.0,1.0
2018-10-26,21.09,21.3,20.67,21.02,50414,17.7900209098076,17.9671619430489,17.4357388433249,17.7309738987272,59765.599230625,0.0,1.0
2018-10-29,20.61,21.25,20.27,21.16,23056,17.3851271195417,17.9249855065629,17.0983273514367,17.849067920888,27332.797553483,0.0,1.0
2018-10-30,20.941,20.941,20.37,20.37,84732,17.6643351290792,17.6643351290792,17.1826802244088,17.1826802244088,100449.453604343,0.0,1.0
2018-10-31,21.36,21.693,21.36,21.39,5728,18.0177736668322,18.2986687338291,18.0177736668322,18.0430795287238,6790.52152959534,0.0,1.0
2018-11-01,21.56,21.705,21.253,21.35,5051,18.1864794127763,18.3087910785858,17.9275160927521,18.009338379535,5987.9406854026,0.0,1.0
2018-11-02,21.181,22.28,21.15,21.73,36740,17.8667820242122,18.7938200981751,17.8406326335908,18.3298792968288,43555.1258724394,0.0,1.0
2018-11-05,21.42,21.623,21.3,21.3,10302,18.0683853906154,18.2396217227487,17.9671619430489,17.9671619430489,12212.980586224,0.0,1.0
2018-11-06,21.478,21.67,21.28,21.67,6044,18.1173100569392,18.2792675730455,17.9502913684545,18.2792675730455,7165.13828995711,0.0,1.0
2018-11-07,21.91,21.94,21.655,21.94,6588,18.4817144681785,18.5070203300701,18.2666146420997,18.5070203300701,7810.04815589633,0.0,1.0
2018-11-08,21.16,21.886,21.16,21.886,32100,17.849067920888,18.4614697786652,17.849067920888,18.4614697786652,38054.4240747226,0.0,1.0
2018-11-09,21.184,21.25,20.701,20.701,4715,17.8693126104013,17.9249855065629,17.4618882339463,17.4618882339463,5589.61400349898,0.0,1.0
2018-11-12,20.786,21.032,20.754,20.93,3347,17.5335881759725,17.7410962434838,17.5065952566215,17.6550563130523,3967.85537003416,0.0,1.0
2018-11-13,20.041,20.512,19.9,20.512,27782,16.9051592723307,17.3024613040291,16.7862217214401,17.3024613040291,32935.4520138299,0.0,1.0
2018-11-14,20.041,20.53,19.88,20.53,10463,16.9051592723307,17.3176448211641,16.7693511468457,17.3176448211641,12403.8454546362,0.0,1.0
2018-11-15,20.44,20.44,19.82,19.82,21867,17.2417272354892,17.2417272354892,16.7187394230624,16.7187394230624,25923.242717818,0.0,1.0
2018-11-16,20.613,20.64,20.39,20.39,4517,17.3876577057309,17.4104329814333,17.1995507990032,17.1995507990032,5354.88578023431,0.0,1.0
2018-11-19,20.32,20.594,20.181,20.36,10218,17.1405037879227,17.3716306598662,17.0232532944916,17.1742449371116,12113.3989157482,0.0,1.0
2018-11-20,19.51,20.24,19.39,20.24,23053,16.457245516849,17.0730214895451,16.3560220692826,17.0730214895451,27329.2410652518,0.0,1.0
2018-11-21,19.94,20.068,19.64,19.712,26271,16.8199628706289,16.9279345480331,16.5669042517127,16.6276383202526,31144.1674413407,0.0,1.0
2018-11-23,19.2101,19.51,19.147,19.51,2404,16.2042712508058,16.457245516849,16.1510445879605,16.457245516849,2849.93256933437,0.0,1.0
2018-11-26,19.63,19.674,19.27,19.27,19474,16.5584689644155,16.5955842285232,16.2547986217161,16.2547986217161,23086.3506053317,0.0,1.0
2018-11-27,19.48,19.61,19.477,19.52,48987,16.4319396549574,16.5415983898211,16.4294090687683,16.4656808041462,58073.8963286117,0.0,1.0
2018-11-28,19.79,19.828,19.27,19.46,256339,16.6934335611708,16.7254876529002,16.2547986217161,16.415069080363,303888.87890624,0.0,1.0
2018-11-29,19.9,20.128,19.87,19.982,46270,16.7862217214401,16.9785462718164,16.7609158595485,16.8553910772772,54852.9034871467,0.0,1.0
2018-11-30,19.75,19.817,19.62,19.65,28707,16.659692411982,16.7162088368733,16.5500336771183,16.5753395390099,34032.035885142,0.0,1.0
2018-12-03,20.043,20.21,19.9,20.21,7522,16.9068463297901,17.0477156276535,16.7862217214401,17.0477156276535,8917.30149190229,0.0,1.0
2018-12-04,19.5,20.094,19.5,20.076,8685,16.4488102295518,16.9498662950059,16.4488102295518,16.9346827778709,10296.0334295628,0.0,1.0
2018-12-06,19.05,19.24,18.65,19.24,39210,16.0692223011776,16.2294927598245,15.7318108092893,16.2294927598245,46483.3011828619,0.0,1.0
2018-12-07,18.933,19.61,18.933,19.4,2973,15.9705294398002,16.5415983898211,15.9705294398002,16.3644573565798,3524.47983720095,0.0,1.0
2018-12-10,18.421,18.55,18.144,18.55,27936,15.5386427301833,15.6474579363173,15.3049852720507,15.6474579363173,33118.0184097025,0.0,1.0
2018-12-11,18.552,18.68,18.328,18.64,36281,15.6491449937767,15.7571166711809,15.4601945583193,15.7233755219921,43010.9831730532,0.0,1.0
2018-12-12,18.684,18.97,18.684,18.77,69697,15.7604907860998,16.0017400027999,15.7604907860998,15.8330342568558,82625.5200852318,0.0,1.0
2018-12-13,18.525,18.719,18.36,18.53,56901,15.6263697180742,15.79001429164,15.4871874776703,15.6305873617228,67455.912282735,0.0,1.0
2018-12-14,17.95,18.17,17.95,18.17,9510,15.1413406984849,15.3269170190234,15.1413406984849,15.3269170190234,11274.0676931655,0.0,1.0
2018-12-17,17.54,17.99,17.45,17.82,21210,14.7954939192994,15.1750818476737,14.7195763336246,15.0316819636212,25144.3717951672,0.0,1.0
2018-12-18,17.15,17.48,16.91,17.425,30279,14.5868049115666,14.8674839565122,14.3826746970607,14.8207041156879,35599.629469798,0.1426,1.0
2018-12-19,16.869,17.44,16.77,17.29,30828,14.3478024520826,14.8334622540945,14.2635987385989,14.7058808700283,36245.099814886,0.0,1.0
2018-12-20,16.24,16.88,16.24,16.86,54754,13.8128111815651,14.3571584202474,13.8128111815651,14.3401475690386,64375.3793714891,0.0,1.0
2018-12-21,16.06,16.52,16.0,16.16,33253,13.6597135206857,14.0509630984886,13.6086809670592,13.7447677767298,39096.2211023875,0.0,1.0
2018-12-24,15.61,15.86,15.561,15.78,8427,13.2769693684871,13.4896050085974,13.2352927830255,13.4215616037621,9907.79343908281,0.0,1.0
2018-12-26,16.42,16.42,15.36,15.67,29404,13.9659088424445,13.9659088424445,13.0643337283768,13.3280019221136,34570.8743660603,0.0,1.0
2018-12-27,16.61,16.61,15.966,16.12,203834,14.1275119289283,14.1275119289283,13.5797625200042,13.7107460743121,239651.734646019,0.0,1.0
2018-12-28,16.32,16.69,16.28,16.58,17148,13.8808545864004,14.1955553337636,13.8468328839827,14.1019956521151,20161.2485930214,0.0,1.0
2018-12-31,16.4001,16.63,16.26,16.63,40654,13.9489830454917,14.1445227801371,13.8298220327739,14.1445227801371,47797.7256998306,0.0,1.0
2019-01-02,16.82,16.902,16.09,16.09,4993,14.306125866621,14.3758703565771,13.6852297974989,13.6852297974989,5870.37055195684,0.0,1.0
2019-01-03,16.697,16.91,16.41,16.79,8810,14.2015091316867,14.3826746970607,13.9574034168401,14.2806095898077,10358.0942444903,0.0,1.0
2019-01-04,17.32,17.32,17.13,17.13,2509,14.7313971468416,14.7313971468416,14.5697940603577,14.5697940603577,2949.88177746039,0.0,1.0
2019-01-07,17.67,17.84,17.37,17.37,17480,15.029087042996,15.173679278271,14.7739242748636,14.7739242748636,20551.5876723825,0.0,1.0
2019-01-08,17.83,17.98,17.815,17.98,4177,15.1651738526666,15.2927552367328,15.15241571426,15.2927552367328,4910.98293521405,0.0,1.0
2019-01-09,18.245,18.36,18.03,18.05,15614,15.5181490152497,15.6159614097004,15.3352823647548,15.3522932159636,18357.6939311545,0.0,1.0
2019-01-10,18.309,18.309,18.09,18.2,2676,15.5725837391179,15.5725837391179,15.3863149183813,15.4798746000298,3146.22703725948,0.0,1.0
2019-01-11,18.198,18.296,18.143,18.16,30073,15.4781735149089,15.5615266858322,15.4313936740847,15.4458528976122,35357.4311253753,0.0,1.0
2019-01-14,18.2,18.302,17.92,17.92,7363,15.4798746000298,15.5666299411948,15.2417226831063,15.2417226831063,8656.82723293779,0.0,1.0
2019-01-15,18.338,18.38,18.25,18.334,2453,15.5972494733707,15.6329722609092,15.5224017280519,15.5938473031289,2884.04145082119,0.0,1.0
2019-01-16,18.33,18.461,18.22,18.24,7586,15.5904451328872,15.701866208305,15.4968854512386,15.5138963024475,8919.01281937606,0.0,1.0
2019-01-17,18.49,18.63,18.235,18.235,4532,15.7265319425578,15.8456079010195,15.5096435896453,15.5096435896453,5328.36357730191,0.0,1.0
2019-01-18,18.81,18.81,18.7,18.7,6031,15.998705561899,15.998705561899,15.9051458802504,15.9051458802504,7090.76803501937,0.0,1.0
2019-01-22,18.3849,18.44,18.33,18.3905,19737,15.6371399194554,15.6840048145357,15.5904451328872,15.6419029577939,23205.1879799664,0.0,1.0
2019-01-23,18.075,18.289,17.99,18.25,8759,15.3735567799747,15.5555728879091,15.3012606623372,15.5224017280519,10298.1325184438,0.0,1.0
2019-01-24,18.155,18.285,18.0,18.0,5413,15.44160018481,15.5521707176673,15.3097660879416,15.3097660879416,6364.17300175093,0.0,1.0
2019-01-25,18.44,18.57,18.4,18.4,107465,15.6840048145357,15.7945753473931,15.6499831121181,15.6499831121181,126348.762540766,0.0,1.0
2019-01-28,18.24,18.276,18.15,18.19,138004,15.5138963024475,15.5445158346234,15.4373474720078,15.4713691744254,162254.079241388,0.0,1.0
2019-01-29,18.461,18.48,18.341,18.38,3834,15.701866208305,15.7180265169534,15.599801101052,15.6329722609092,4507.71093454888,0.0,1.0
2019-01-30,18.7,18.77,18.54,18.54,11549,15.9051458802504,15.9646838594813,15.7690590705798,15.7690590705798,13578.3916492189,0.0,1.0
2019-01-31,18.68,18.9,18.68,18.88,9703,15.8881350290416,16.0752543923387,15.8881350290416,16.0582435411298,11408.012310362,0.0,1.0
2019-02-01,18.879,19.01,18.7,18.7,6021,16.0573929985694,16.1688140739872,15.9051458802504,15.9051458802504,7079.01083383381,0.0,1.0
2019-02-04,18.88,18.88,18.72,18.762,3886,16.0582435411298,16.0582435411298,15.9221567314592,15.9578795189978,4568.84838071388,0.0,1.0
2019-02-05,18.929,18.929,18.86,18.86,424,16.0999201265915,16.0999201265915,16.041232689921,16.041232689921,498.505330268316,0.0,1.0
2019-02-06,18.68,19.04,18.68,19.04,17282,15.8881350290416,16.1943303508004,15.8881350290416,16.1943303508004,20318.7950889082,0.0,1.0
2019-02-07,18.05,18.234,18.04,18.234,4726,15.3522932159636,15.5087930470848,15.3437877903592,15.5087930470848,5556.45328030206,0.0,1.0
2019-02-08,17.77,17.93,17.72,17.93,1722,15.1141412990401,15.2502281087107,15.071614171018,15.2502281087107,2024.59004415576,0.0,1.0
2019-02-11,18.15,18.195,18.013,18.013,2784,15.4373474720078,15.4756218872276,15.3208231412273,15.3208231412273,3273.20481006366,0.0,1.0
2019-02-12,18.418,18.498,18.418,18.435,1289,15.665292878206,15.7333362830413,15.665292878206,15.6797521017335,1515.50323282043,0.0,1.0
2019-02-13,18.719,18.719,18.719,18.719,811,15.9213061888988,15.9213061888988,15.9213061888988,15.9213061888988,953.509016150012,0.0,1.0
2019-02-14,18.839,18.839,18.682,18.72,13533,16.0233712961517,16.0233712961517,15.8898361141625,15.9221567314592,15911.0203644367,0.0,1.0
2019-02-15,19.1,19.12,18.95,19.08,25875,16.2453629044269,16.2623737556357,16.1177815203607,16.2283520532181,30421.7580676715,0.0,1.0
2019-02-19,19.1901,19.2482,19.15,19.15,4769,16.3219967891227,16.3714133118843,16.287890032449,16.287890032449,5607.0092454,0.0,1.0
2019-02-20,19.25,19.28,19.173,19.173,1421,16.3729442884931,16.3984605653063,16.3074525113391,16.3074525113391,1670.69828847,0.0,1.0
2019-02-21,18.8,18.95,18.795,18.92,100410,15.9902001362945,16.1177815203607,15.9859474234923,16.0922652435475,118054.057104344,0.0,1.0
2019-02-22,18.84,19.054,18.84,19.054,4642,16.0242218387122,16.2062379466466,16.0242218387122,16.2062379466466,5457.69279034322,0.0,1.0
2019-02-25,18.9463,18.9537,18.8715,18.93,3295,16.1146345128871,16.1209285278344,16.0510139293661,16.1007706691519,3873.99779064647,0.0,1.0
2019-02-26,18.793,18.982,18.756,18.982,1135,15.9842463383715,16.1449988822948,15.9527762636351,16.1449988822948,1334.44233456259,0.0,1.0
2019-02-27,18.8,18.82,18.735,18.735,1743,15.9902001362945,16.0072109875034,15.9349148698659,15.9349148698659,2049.28016664547,0.0,1.0
2019-02-28,18.45,18.46,18.44,18.45,968,15.6925102401401,15.7010156657445,15.6840048145357,15.6925102401401,1138.09707476352,0.0,1.0
2019-03-01,18.856,18.86,18.45,18.45,2544,16.0378305196793,16.041232689921,15.6925102401401,15.6925102401401,2991.03198160989,0.0,1.0
2019-03-04,18.88,19.016,18.754,18.988,3233,16.0582435411298,16.1739173293498,15.9510751785142,16.1501021376575,3801.10314329593,0.0,1.0
2019-03-05,18.88,18.91,18.783,18.9,1409,16.0582435411298,16.0837598179431,15.975740912767,16.0752543923387,1656.58964704731,0.0,1.0
2019-03-06,18.619,18.73,18.618,18.68,4571,15.8362519328547,15.9306621570637,15.8354013902942,15.8881350290416,5374.21666192565,0.0,1.0
2019-03-07,18.491,18.61,18.491,18.5,16361,15.7273824851182,15.8285970498107,15.7273824851182,15.7350373681622,19235.9568597168,0.0,1.0
2019-03-08,17.958,18.04,17.88,18.0,13086,15.2740433004031,15.3437877903592,15.2077009806886,15.3097660879416,15385.4734714415,0.0,1.0
2019-03-11,18.29,18.327,18.29,18.327,788,15.5564234304695,15.5878935052059,15.5564234304695,15.5878935052059,926.467453423195,0.0,1.0
2019-03-12,18.528,18.616,18.39,18.39,1604,15.7588525598545,15.8337003051734,15.6414776865137,15.6414776865137,1885.855070166,0.0,1.0
2019-03-13,18.67,18.769,18.67,18.769,668,15.8796296034372,15.9638333169209,15.8796296034372,15.9638333169209,785.38103919631,0.0,1.0
2019-03-14,18.885,18.909,18.885,18.909,2264,16.062496253932,16.0829092753826,16.062496253932,16.0829092753826,2661.83034841385,0.0,1.0
2019-03-15,18.8364,18.87,18.8013,18.8013,1368,16.0211598854946,16.0497381155254,15.9913058416231,15.9913058416231,1608.38512218646,0.0,1.0
2019-03-18,19.05,19.05,18.97,19.0,2413,16.2028357764048,16.2028357764048,16.1347923715695,16.1603086483828,2837.0126460789,0.0,1.0
2019-03-19,19.1401,19.1549,19.1063,19.1063,743,16.2794696611006,16.2920576909951,16.2507213225577,16.2507213225577,873.560048088112,0.0,1.0
2019-03-20,19.358,19.358,19.0,19.0,1414,16.4648028850207,16.4648028850207,16.1603086483828,16.1603086483828,1662.4682476401,0.0,1.0
2019-03-21,19.173,19.173,19.12,19.12,2839,16.4239768421196,16.4239768421196,16.3785759777461,16.3785759777461,3314.18800228747,0.137,1.0
2019-03-22,18.835,19.24,18.795,19.24,3691,16.1344392542284,16.4813703876483,16.1001744509277,16.4813703876483,4308.79461657031,0.0,1.0
2019-03-25,18.665,18.74,18.61,18.61,8662,15.9888138402004,16.0530603463892,15.9416997356619,15.9416997356619,10111.8339118753,0.0,1.0
2019-03-26,19.023,19.023,18.88,18.88,978,16.2954838297418,16.2954838297418,16.1729871579418,16.1729871579418,1141.69632484578,0.0,1.0
2019-03-27,18.87,18.92,18.855,18.92,4707,16.1644209571166,16.2072519612425,16.1515716558788,16.2072519612425,5494.851330316,0.0,1.0
2019-03-28,18.886,18.886,18.82,18.82,1527,16.1781268784369,16.1781268784369,16.1215899529907,16.1215899529907,1782.58720658435,0.0,1.0
2019-03-29,18.92,19.16,18.92,19.16,1737,16.2072519612425,16.4128407810468,16.2072519612425,16.4128407810468,2027.73672418927,0.0,1.0
2019-04-01,19.088,19.1,19.065,19.065,3465,16.3511641351055,16.3614435760957,16.3314618732076,16.3314618732076,4044.9670404812,0.0,1.0
2019-04-02,18.97,19.054,18.944,19.054,2451,16.2500829653684,16.3220390522999,16.2278108432229,16.3220390522999,2861.245084046,0.0,1.0
2019-04-03,18.691,18.97,18.691,18.97,2102,16.0110859623458,16.2500829653684,16.0110859623458,16.2500829653684,2453.82993335974,0.0,1.0
2019-04-04,18.791,18.791,18.64,18.64,1130,16.0967479705976,16.0967479705976,15.9673983381374,15.9673983381374,1319.13788044553,0.0,1.0
2019-04-05,19.31,19.31,18.79,18.79,3603,16.5413337934245,16.5413337934245,16.0958913505151,16.0958913505151,4206.06529490729,0.0,1.0
2019-04-08,19.42,19.42,19.42,19.42,558,16.6355620025015,16.6355620025015,16.6355620025015,16.6355620025015,651.397289635934,0.0,1.0
2019-04-09,19.194,19.194,19.194,19.194,952,16.4419658638524,16.4419658638524,16.4419658638524,16.4419658638524,1111.34447980898,0.0,1.0
2019-04-10,19.19,19.19,19.19,19.19,1295,16.4385393835224,16.4385393835224,16.4385393835224,16.4385393835224,1511.75535856368,0.0,1.0
2019-04-11,19.044,19.25,18.98,19.25,3790,16.3134728514747,16.4899365884735,16.2586491661936,16.4899365884735,4424.3651034412,0.0,1.0
2019-04-12,19.25,19.57,19.185,19.57,4651,16.4899365884735,16.7640550148792,16.4342562831098,16.7640550148792,5429.47812562135,0.0,1.0
2019-04-15,19.078,19.17,18.97,19.13,6449,16.3425979342803,16.421406981872,16.2500829653684,16.3871421785713,7528.42494778161,0.0,1.0
2019-04-16,19.1,19.1,18.97,19.0687,4467,16.3614435760957,16.3614435760957,16.2500829653684,16.3346313675129,5214.68045305326,0.0,1.0
2019-04-17,19.03,19.111,19.03,19.097,3787,16.3014801703195,16.3708663970034,16.3014801703195,16.3588737158482,4420.8629674754,0.0,1.0
2019-04-18,18.807,19.04,18.807,19.04,5961,16.1104538919179,16.3100463711446,16.1104538919179,16.3100463711446,6958.74416401398,0.0,1.0
2019-04-22,19.19,19.266,18.999,18.999,3296,16.4385393835224,16.5036425097937,16.2749249477614,16.2749249477614,3847.68004774199,0.0,1.0
2019-04-23,19.19,19.264,19.19,19.264,1673,16.4385393835224,16.5019292696287,16.4385393835224,16.5019292696287,1953.02449025253,0.0,1.0
2019-04-24,18.95,19.11,18.95,18.98,8468,16.232950563718,16.3700097769209,16.232950563718,16.2586491661936,9885.36245275463,0.0,1.0
2019-04-25,18.803,18.964,18.803,18.964,2087,16.1070274115879,16.2449432448733,16.1070274115879,16.2449432448733,2436.3192535308,0.0,1.0
2019-04-26,18.65,18.7297,18.5047,18.7297,11060,15.9759645389626,16.0442371595393,15.8514976409727,16.0442371595393,12911.2079271925,0.0,1.0
2019-04-29,18.591,18.591,18.51,18.554,2231,15.925423954094,15.925423954094,15.8560377274101,15.8937290110409,2604.42177988847,0.0,1.0
2019-04-30,18.43,18.7,18.43,18.7,3466,15.7875081208086,16.0187955430885,15.7875081208086,16.0187955430885,4046.13441913646,0.0,1.0
2019-05-01,18.202,18.439,18.202,18.36,5614,15.5921987419945,15.7952177015513,15.5921987419945,15.7275447150323,6553.66377063821,0.0,1.0
2019-05-02,17.809,17.96,17.691,17.96,13702,15.2555470495649,15.3848966820251,15.1544658798277,15.3848966820251,15995.4223343934,0.0,1.0
2019-05-03,18.07,18.07,17.8,17.8,15870,15.4791248911021,15.4791248911021,15.2478374688222,15.2478374688222,18526.2992590004,0.0,1.0
2019-05-06,18.016,18.016,17.9,17.9,1190,15.4328674066461,15.4328674066461,15.333499477074,15.333499477074,1389.18059976122,0.0,1.0
2019-05-07,17.82,17.82,17.7,17.74,4504,15.2649698704726,15.2649698704726,15.1621754605704,15.1964402638711,5257.87346329791,0.0,1.0
2019-05-08,18.03,18.09,17.85,17.85,1197,15.4448600878014,15.4962572927525,15.2906684729481,15.2906684729481,1397.35225034805,0.0,1.0
2019-05-09,17.873,17.944,17.873,17.944,1858,15.310370734846,15.3711907607048,15.310370734846,15.3711907607048,2168.98954147592,0.0,1.0
2019-05-10,17.95,17.99,17.95,17.99,3544,15.3763304811999,15.4105952845006,15.3763304811999,15.4105952845006,4137.18995424686,0.0,1.0
2019-05-13,17.76,17.85,17.585,17.85,152627,15.2135726655215,15.2906684729481,15.0636641510808,15.2906684729481,178173.502016601,0.0,1.0
2019-05-14,18.005,18.133,17.887,17.887,3636,15.4234445857384,15.5330919563007,15.3223634160013,15.3223634160013,4244.58879053092,0.0,1.0
2019-05-15,17.96,17.96,17.86,17.86,954,15.3848966820251,15.3848966820251,15.2992346737733,15.2992346737733,1113.6792371195,0.0,1.0
2019-05-16,18.268,18.291,18.268,18.291,1062,15.6487356674407,15.6684379293386,15.6487356674407,15.6684379293386,1239.75613188774,0.0,1.0
2019-05-17,17.976,18.23,17.976,18.23,4966,15.3986026033454,15.616184104305,15.3986026033454,15.616184104305,5797.20240202874,0.0,1.0
2019-05-20,17.85,17.929,17.85,17.91,707,15.2906684729481,15.358341459467,15.2906684729481,15.3420656778992,825.336709269901,0.0,1.0
2019-05-21,18.15,18.15,17.89,17.89,13343,15.5476544977035,15.5476544977035,15.3249332762488,15.3249332762488,15576.3333971546,0.0,1.0
2019-05-22,17.813,18.0,17.76,18.0,1025,15.2589735298949,15.4191614853258,15.2135726655215,15.4191614853258,1196.56312164307,0.0,1.0
2019-05-23,17.22,17.25,17.19,17.19,4092,14.7509978209617,14.7766964234372,14.7252992184862,14.7252992184862,4776.91345733017,0.0,1.0
2019-05-24,17.18,17.18,17.12,17.16,1413,14.716733017661,14.716733017661,14.6653358127099,14.6996006160106,1649.50603988454,0.0,1.0
2019-05-28,17.01,17.062,17.01,17.062,1270,14.5711076036329,14.6156518479238,14.5711076036329,14.6156518479238,1482.57089218214,0.0,1.0
2019-05-29,16.8,16.822,16.8,16.822,2395,14.3912173863041,14.4100630281195,14.3912173863041,14.4100630281195,2795.87187935136,0.0,1.0
2019-05-30,16.727,16.938,16.727,16.938,4403,14.3286841202803,14.5094309576916,14.3286841202803,14.5094309576916,5139.9682191165,0.0,1.0
2019-05-31,16.566,16.67,16.49,16.49,152115,14.1907682869949,14.2798567755768,14.1256651607235,14.1256651607235,177575.804145107,0.0,1.0
2019-06-03,16.73,16.73,16.64,16.64,17440,14.3312539805278,14.3312539805278,14.2541581731012,14.2541581731012,20359.0837477611,0.0,1.0
2019-06-04,17.0011,17.0725,16.85,16.85,4238,14.5634836848985,14.6246463587903,14.43404839043,14.43404839043,4947.35074099835,0.0,1.0
2019-06-05,16.9,16.907,16.866,16.866,1783,14.4768793945559,14.4828757351335,14.4477543117503,14.4477543117503,2081.43614233131,0.0,1.0
2019-06-06,17.115,17.115,16.95,16.95,1262,14.6610527122973,14.6610527122973,14.5197103986818,14.5197103986818,1473.23186294005,0.0,1.0
2019-06-07,17.215,17.2728,17.215,17.2728,4550,14.7467147205491,14.7962273613187,14.7467147205491,14.7962273613187,5311.57288143996,0.0,1.0
2019-06-10,17.1051,17.2685,17.0783,17.2,1609,14.6525721734804,14.7925438949638,14.6296147552689,14.7338654193113,1878.31225631579,0.0,1.0
2019-06-11,17.097,17.107,17.097,17.107,912,14.645633550812,14.6541997516372,14.645633550812,14.6541997516372,1064.64933359851,0.0,1.0
2019-06-12,16.795,16.866,16.77,16.866,1732,14.3869342858915,14.4477543117503,14.3655187838286,14.4477543117503,2021.89983091297,0.0,1.0
2019-06-13,16.916,16.916,16.916,16.916,443,14.4905853158762,14.4905853158762,14.4905853158762,14.4905853158762,517.148744280857,0.0,1.0
2019-06-14,16.635,16.69,16.635,16.69,1221,14.3417904075428,14.3892084100925,14.3417904075428,14.3892084100925,1416.23426523634,0.1073,1.0
2019-06-17,16.859,16.859,16.76,16.763,1568,14.5349109997454,14.5349109997454,14.4495585951558,14.4521450316586,1818.71853226092,0.0,1.0
2019-06-18,17.03,17.05,16.977,17.05,4346,14.6823378804,14.6995807904181,14.6366441688521,14.6995807904181,5040.9124625038,0.0,1.0
2019-06-19,17.045,17.13,16.97,17.0,11084,14.6952700629136,14.7685524304904,14.6306091503457,14.6564735153729,12856.298604324,0.0,1.0
2019-06-20,17.3823,17.44,17.36,17.4016,6739,14.9860717403686,15.0358175357708,14.9668458956984,15.002711148536,7816.54603884332,0.0,1.0
2019-06-21,17.41,17.41,17.41,17.41,450,15.0099531707436,15.0099531707436,15.0099531707436,15.0099531707436,521.953660406515,0.0,1.0
2019-06-24,17.315,17.34,17.27,17.34,1912,14.9280493481577,14.9496029856803,14.889252800617,14.9496029856803,2217.72310821613,0.0,1.0
2019-06-25,17.137,17.249,17.134,17.249,103307,14.7745874489968,14.871147745098,14.772001012494,14.871147745098,119825.481768035,0.0,1.0
2019-06-26,17.43,17.5,17.3,17.4,12231,15.0271960807617,15.087546265825,14.9151171656442,15.0013317157346,14186.7004898491,0.0,1.0
2019-06-27,17.248,17.4,17.248,17.4,2775,14.8702855995971,15.0013317157346,14.8702855995971,15.0013317157346,3218.71423917351,0.0,1.0
2019-06-28,17.43,17.43,17.43,17.43,979,15.0271960807617,15.0271960807617,15.0271960807617,15.0271960807617,1135.53918563995,0.0,1.0
2019-07-01,17.575,17.785,17.575,17.69,1308,15.1522071783928,15.3332577335827,15.1522071783928,15.2513539109968,1517.14530624827,0.0,1.0
2019-07-02,17.315,17.38,17.315,17.354,4387,14.9280493481577,14.9840888057165,14.9280493481577,14.961673022693,5088.46824045196,0.0,1.0
2019-07-03,17.42,17.42,17.391,17.391,569,15.0185746257527,15.0185746257527,14.9935724062264,14.9935724062264,659.981406158458,0.0,1.0
2019-07-05,17.42,17.43,17.4,17.4,793,15.0185746257527,15.0271960807617,15.0013317157346,15.0013317157346,919.798339338589,0.0,1.0
2019-07-08,17.474,17.474,17.37,17.37,1204,15.0651304828015,15.0651304828015,14.9754673507075,14.9754673507075,1396.51601584321,0.0,1.0
2019-07-09,17.429,17.453,17.39,17.39,1928,15.0263339352608,15.0470254272825,14.9927102607255,14.9927102607255,2236.28146058613,0.0,1.0
2019-07-10,17.689,17.689,17.517,17.517,1917,15.2504917654959,15.2504917654959,15.1022027393404,15.1022027393404,2223.52259333175,0.0,1.0
2019-07-11,17.52,17.6,17.52,17.6,1392,15.1047891758431,15.1737608159154,15.1047891758431,15.1737608159154,1614.57665619082,0.0,1.0
2019-07-12,17.65,17.65,17.59,17.625,26871,15.2168680909607,15.2168680909607,15.1651393609064,15.195314453438,31167.5929084076,0.0,1.0
2019-07-15,17.49,17.49,17.49,17.49,428,15.078924810816,15.078924810816,15.078924810816,15.078924810816,496.43592589775,0.0,1.0
2019-07-16,17.085,17.14,17.085,17.14,839,14.7297558829497,14.7771738854995,14.7297558829497,14.7771738854995,973.15360240237,0.0,1.0
2019-07-17,16.95,17.165,16.95,17.165,3883,14.6133662403277,14.7987275230221,14.6133662403277,14.7987275230221,4503.88014079664,0.0,1.0
2019-07-18,16.95,16.95,16.95,16.95,421,14.6133662403277,14.6133662403277,14.6133662403277,14.6133662403277,488.316646735871,0.0,1.0
2019-07-19,16.913,16.913,16.875,16.875,1363,14.5814668567942,14.5814668567942,14.5487053277598,14.5487053277598,1580.93964252017,0.0,1.0
2019-07-22,16.911,16.911,16.85,16.85,2375,14.5797425657924,14.5797425657924,14.5271516902372,14.5271516902372,2754.75542992327,0.0,1.0
2019-07-23,16.91,16.93,16.868,16.93,1838,14.5788804202915,14.5961233303096,14.5426703092535,14.5961233303096,2131.89072850483,0.0,1.0
2019-07-24,16.971,17.059,16.94,16.995,2646,14.6314712958466,14.7073400999262,14.6047447853186,14.6521627878684,3069.08752319031,0.0,1.0
2019-07-25,16.73,16.73,16.7,16.729,1635,14.4236942301287,14.4236942301287,14.3978298651016,14.4228320846278,1896.43163281034,0.0,1.0
2019-07-26,16.55,16.64,16.5,16.62,2287,14.2685080399659,14.3461011350473,14.2254007649207,14.3288582250292,2652.68449188823,0.0,1.0
2019-07-29,16.462,16.462,16.36,16.36,2115,14.1926392358864,14.1926392358864,14.1047003947941,14.1047003947941,2453.18220391061,0.0,1.0
2019-07-30,16.797,16.797,16.41,16.41,894,14.4814579786893,14.4814579786893,14.1478076698393,14.1478076698393,1036.94793867427,0.0,1.0
2019-07-31,16.75,17.04,16.736,16.86,1873,14.4409371401468,14.690959335409,14.4288671031341,14.5357731452463,2172.48712431422,0.0,1.0
2019-08-01,16.503,16.67,16.503,16.65,979,14.2279872014234,14.3719655000745,14.2279872014234,14.3547225900564,1135.53918563995,0.0,1.0
2019-08-02,16.23,16.28,16.22,16.25,2863,13.9926214796766,14.0357287547218,13.9840000246675,14.0098643896947,3320.78517720855,0.0,1.0
2019-08-05,15.76,15.88,15.76,15.82,3607,13.5874130942516,13.6908705543601,13.5874130942516,13.6391418243058,4183.74856241398,0.0,1.0
2019-08-06,15.622,15.679,15.51,15.679,1385,13.4684370151268,13.5175793086783,13.3718767190255,13.5175793086783,1606.45737702893,0.0,1.0
2019-08-07,15.64,15.64,15.33,15.375,5687,13.483955634143,13.483955634143,13.2166905288627,13.2554870764034,6596.33437051523,0.0,1.0
2019-08-08,15.788,15.788,15.67,15.67,3764,13.6115531682769,13.6115531682769,13.5098199991702,13.5098199991702,4365.8523950447,0.0,1.0
2019-08-09,15.78,15.88,15.755,15.88,1595,13.6046560042696,13.6908705543601,13.583102366747,13.6908705543601,1850.03575188532,0.0,1.0
2019-08-12,15.54,15.58,15.54,15.58,733,13.3977410840526,13.4322269040888,13.3977410840526,13.4322269040888,850.204517951056,0.0,1.0
2019-08-13,15.54,15.54,15.54,15.54,137,13.3977410840526,13.3977410840526,13.3977410840526,13.3977410840526,158.905892168206,0.0,1.0
2019-08-14,15.11,15.257,15.04,15.257,1648,13.0270185186638,13.1537539072967,12.9666683336005,13.1537539072967,1911.51029411096,0.0,1.0
2019-08-15,15.02,15.02,14.87,14.993,8048,12.9494254235824,12.9494254235824,12.8201035984467,12.926147495058,9334.85124211471,0.0,1.0
2019-08-16,15.25,15.26,15.12,15.13,1015,13.1477188887904,13.1563403437994,13.0356399736728,13.0442614286819,1177.29547847247,0.0,1.0
2019-08-19,15.56,15.56,15.38,15.38,700,13.4149839940707,13.4149839940707,13.2597978039079,13.2597978039079,811.927916187911,0.0,1.0
2019-08-20,15.476,15.497,15.46,15.47,1428,13.3425637719947,13.3606688275137,13.3287694439803,13.3373908989893,1656.33294902334,0.0,1.0
2019-08-21,15.548,15.65,15.53,15.65,2630,13.4046382480598,13.4925770891521,13.3891196290436,13.4925770891521,3050.5291708203,0.0,1.0
2019-08-22,15.5,15.61,15.5,15.61,489,13.3632552640164,13.4580912691159,13.3632552640164,13.4580912691159,567.189644308414,0.0,1.0
2019-08-23,14.82,15.29,14.77,15.285,3045,12.7769963234015,13.1822047088265,12.7338890483563,13.177893981322,3531.88643541742,0.0,1.0
2019-08-26,15.0,15.0,14.91,14.937,1132,12.9321825135643,12.9321825135643,12.8545894184829,12.8778673470073,1313.00343017816,0.0,1.0
2019-08-27,14.82,14.89,14.82,14.89,745,12.7769963234015,12.8373465084648,12.7769963234015,12.8373465084648,864.123282228564,0.0,1.0
2019-08-28,15.18,15.18,15.0,15.0,756,13.0873687037271,13.0873687037271,12.9321825135643,12.9321825135643,876.882149482942,0.0,1.0
2019-08-29,15.404,15.404,15.25,15.25,1106,13.2804892959296,13.2804892959296,13.1477188887904,13.1477188887904,1282.8461075769,0.0,1.0
2019-08-30,15.2,15.27,15.176,15.27,2856,13.1046116137452,13.1649617988085,13.0839201217235,13.1649617988085,3312.66589804667,0.0,1.0
2019-09-03,15.09,15.09,14.921,14.921,1800,13.0097756086457,13.0097756086457,12.8640730189929,12.8640730189929,2087.81464162605,0.0,1.0
2019-09-04,15.42,15.46,15.34,15.34,2404,13.2942836239441,13.3287694439803,13.2253119838718,13.2253119838718,2788.39244359391,0.0,1.0
2019-09-05,15.723,15.81,15.63,15.63,3300,13.5555137107181,13.6305203692968,13.475334179134,13.475334179134,3827.66017631444,0.0,1.0
2019-09-06,15.67,15.683,15.54,15.54,1000,13.5098199991702,13.5210278906819,13.3977410840526,13.3977410840526,1159.89702312558,0.0,1.0
2019-09-09,16.17,16.17,15.975,15.975,2119,13.9408927496223,13.9408927496223,13.772774376946,13.772774376946,2457.82179200312,0.0,1.0
2019-09-10,16.42,16.53,16.27,16.27,5000,14.1564291248484,14.2512651299479,14.0271072997127,14.0271072997127,5799.48511562793,0.0,1.0
2019-09-11,16.38,16.431,16.219,16.43,3634,14.1219433048122,14.1659127253583,13.9831378791666,14.1650505798574,4215.06578203839,0.0,1.0
2019-09-12,16.21,16.254,16.197,16.24,1549,13.9753785696585,14.0133129716983,13.9641706781467,14.0012429346856,1796.68048882153,0.0,1.0
2019-09-13,16.31,16.31,16.31,16.31,447,14.0615931197489,14.0615931197489,14.0615931197489,14.0615931197489,518.473969337138,0.0,1.0
2019-09-16,17.2,17.244,16.951,17.17,2900,14.8289026155537,14.8668370175935,14.6142283858286,14.8030382505266,3363.70136706421,0.0,1.0
2019-09-17,16.76,17.1,16.75,17.1,3543,14.4495585951558,14.7426880654633,14.4409371401468,14.7426880654633,4109.51515293397,0.0,1.0
2019-09-18,16.662,16.695,16.662,16.695,600,14.3650683360672,14.3935191375971,14.3650683360672,14.3935191375971,695.938213875353,0.0,1.0
2019-09-19,16.662,16.662,16.662,16.662,190,14.3650683360672,14.3650683360672,14.3650683360672,14.3650683360672,220.380434393862,0.0,1.0
2019-09-20,16.647,16.67,16.647,16.67,738,14.3521361535537,14.3719655000745,14.3521361535537,14.3719655000745,856.004003066681,0.0,1.0
2019-09-23,16.66,16.66,16.646,16.65,528,14.3633440450654,14.3633440450654,14.3512740080528,14.3547225900564,612.42562821031,0.0,1.0
2019-09-24,16.37,16.655,16.24,16.655,2210,14.1133218498032,14.3590333175609,14.0012429346856,14.3590333175609,2563.37242110754,0.0,1.0
2019-09-25,16.29,16.29,16.272,16.29,769,14.1630676452053,14.1630676452053,14.1474178467024,14.1630676452053,884.484231369243,0.1377,1.0
2019-09-26,16.16,16.16,16.079,16.079,911,14.0500413226838,14.0500413226838,13.9796172294203,13.9796172294203,1047.80901791596,0.0,1.0
2019-09-27,16.08,16.18,16.08,16.15,1097,13.9804866626705,14.0674299876871,13.9804866626705,14.0413469901821,1261.74148480111,0.0,1.0
2019-09-30,16.08,16.08,16.08,16.08,70,13.9804866626705,13.9804866626705,13.9804866626705,13.9804866626705,80.5122187202167,0.0,1.0
2019-10-01,15.75,15.987,15.717,15.987,874,13.6935736901157,13.899629370405,13.6648823928602,13.899629370405,1005.25255944956,0.0,1.0
2019-10-02,15.42,15.43,15.36,15.36,798,13.4066607175609,13.4153550500625,13.3544947225509,13.3544947225509,917.83929341047,0.0,1.0
2019-10-03,15.41,15.41,15.182,15.182,3442,13.3979663850592,13.3979663850592,13.1997356040213,13.1997356040213,3958.90081192838,0.0,1.0
2019-10-04,15.55,15.55,15.416,15.416,978,13.5196870400825,13.5196870400825,13.4031829845602,13.4031829845602,1124.87071297674,0.0,1.0
2019-10-07,15.46,15.61,15.46,15.573,6356,13.4414380475675,13.5718530350924,13.4414380475675,13.5396840048363,7310.5094597957,0.0,1.0
2019-10-08,15.165,15.25,15.165,15.179,3938,13.1849552387685,13.2588570650326,13.1849552387685,13.1971273042708,4529.38739028878,0.0,1.0
2019-10-09,15.261,15.3,15.23,15.23,477,13.2684208307845,13.3023287275409,13.2414684000293,13.2414684000293,548.633261850619,0.0,1.0
2019-10-10,15.321,15.321,15.321,15.321,372,13.3205868257944,13.3205868257944,13.3205868257944,13.3205868257944,427.864933770296,0.0,1.0
2019-10-11,15.638,15.638,15.56,15.56,386,13.5961971660971,13.5961971660971,13.5283813725841,13.5283813725841,443.967377514338,0.0,1.0
2019-10-14,15.4,15.4,15.4,15.4,169,13.3892720525575,13.3892720525575,13.3892720525575,13.3892720525575,194.379499481667,0.0,1.0
2019-10-15,15.583,15.7,15.5,15.55,2239,13.5483783373379,13.6501020276074,13.4762153775741,13.5196870400825,2575.2408244938,0.0,1.0
2019-10-16,15.583,15.583,15.583,15.583,137,13.5483783373379,13.5483783373379,13.5483783373379,13.5483783373379,157.573913780996,0.0,1.0
2019-10-17,15.43,15.436,15.3,15.3,2073,13.4153550500625,13.4205716495635,13.3023287275409,13.3023287275409,2384.31184867157,0.0,1.0
2019-10-18,15.4,15.4,15.36,15.398,516,13.3892720525575,13.3892720525575,13.3544947225509,13.3875331860572,593.490069423315,0.0,1.0
2019-10-21,15.53,15.53,15.445,15.445,565,13.5022983750791,13.5022983750791,13.428396548815,13.428396548815,649.848622527466,0.0,1.0
2019-10-22,15.76,15.93,15.71,15.71,2050,13.7022680226173,13.8500716751456,13.658796360109,13.658796360109,2357.85783394921,0.0,1.0
2019-10-23,15.9,15.9,15.65,15.65,1749,13.8239886776406,13.8239886776406,13.6066303650991,13.6066303650991,2011.65529345227,0.0,1.0
2019-10-24,15.818,15.818,15.811,15.811,258,13.752695151127,13.752695151127,13.7466091183758,13.7466091183758,296.745034711656,0.0,1.0
2019-10-25,16.054,16.054,15.92,15.92,534,13.9578813981662,13.9578813981662,13.8413773426439,13.8413773426439,614.193211379938,0.0,1.0
2019-10-28,15.95,16.22,15.95,16.22,226054,13.8674603401489,14.1022073176937,13.8674603401489,14.1022073176937,260001.558436855,0.0,1.0
2019-10-29,16.08,16.08,15.81,15.81,1964,13.9804866626705,13.9804866626705,13.7457396851256,13.7457396851256,2258.94282237865,0.0,1.0
2019-10-30,15.81,15.95,15.81,15.95,600,13.7457396851256,13.8674603401489,13.7457396851256,13.8674603401489,690.104731887575,0.0,1.0
2019-10-31,15.63,15.63,15.52,15.52,10378,13.5892417000957,13.5892417000957,13.4936040425775,13.4936040425775,11936.5115125488,0.0,1.0
2019-11-01,16.033,16.033,15.96,15.96,925,13.9396232999127,13.9396232999127,13.8761546726505,13.8761546726505,1063.91146166001,0.0,1.0
2019-11-04,16.47,16.5,16.25,16.25,2021,14.3195656302352,14.3456486277402,14.1282903151987,14.1282903151987,2324.50277190798,0.0,1.0
2019-11-05,16.418,16.418,16.34,16.34,943,14.2743551012266,14.2743551012266,14.2065393077136,14.2065393077136,1084.61460361664,0.0,1.0
2019-11-06,16.418,16.418,16.418,16.418,332,14.2743551012266,14.2743551012266,14.2743551012266,14.2743551012266,381.857951644457,0.0,1.0
2019-11-07,16.27,16.284,16.25,16.264,3201,14.145678980202,14.1578510457043,14.1282903151987,14.140462380701,3681.70874462021,0.0,1.0
2019-11-08,16.27,16.27,16.27,16.27,98,14.145678980202,14.145678980202,14.145678980202,14.145678980202,112.717106208304,0.0,1.0
2019-11-11,16.27,16.27,16.27,16.27,83,14.145678980202,14.145678980202,14.145678980202,14.145678980202,95.4644879111145,0.0,1.0
2019-11-12,16.27,16.27,16.27,16.27,24,14.145678980202,14.145678980202,14.145678980202,14.145678980202,27.604189275503,0.0,1.0
2019-11-13,16.27,16.27,16.27,16.27,84,14.145678980202,14.145678980202,14.145678980202,14.145678980202,96.6146624642604,0.0,1.0
2019-11-14,15.942,15.942,15.942,15.942,307,13.8605048741476,13.8605048741476,13.8605048741476,13.8605048741476,353.103587815807,0.0,1.0
2019-11-15,16.1,16.1,16.1,16.1,1023,13.9978753276738,13.9978753276738,13.9978753276738,13.9978753276738,1176.62856786831,0.0,1.0
2019-11-18,15.845,15.916,15.84,15.916,714,13.7761698488814,13.8378996096432,13.7718226826306,13.8378996096432,821.224630946215,0.0,1.0
2019-11-19,15.6,15.68,15.6,15.666,3004,13.5631587025908,13.632713362604,13.5631587025908,13.6205412971017,3455.12435765044,0.0,1.0
2019-11-20,15.713,15.77,15.49,15.511,78687,13.6614046598595,13.710962355119,13.4675210450725,13.485779143326,90503.7850633959,0.0,1.0
2019-11-21,15.925,15.925,15.84,15.84,1356,13.8457245088947,13.8457245088947,13.7718226826306,13.7718226826306,1559.63669406592,0.0,1.0
2019-11-22,15.88,15.95,15.88,15.88,1945,13.8066000126373,13.8674603401489,13.8066000126373,13.8066000126373,2237.08950586888,0.0,1.0
2019-11-25,15.88,15.88,15.88,15.88,117,13.8066000126373,13.8066000126373,13.8066000126373,13.8066000126373,134.570422718076,0.0,1.0
2019-11-26,15.74,15.87,15.729,15.76,9957,13.684879357614,13.7979056801356,13.6753155918622,13.7022680226173,11452.2880256743,0.0,1.0
2019-11-27,15.77,15.77,15.7,15.7,320,13.710962355119,13.710962355119,13.6501020276074,13.6501020276074,368.055857006705,0.0,1.0
2019-11-29,15.77,15.77,15.77,15.77,3,13.710962355119,13.710962355119,13.710962355119,13.710962355119,3.45052365943786,0.0,1.0
2019-12-02,15.57,15.72,15.57,15.72,410,13.5370757050858,13.6674906926107,13.5370757050858,13.6674906926107,471.571566789841,0.0,1.0
2019-12-03,15.365,15.449,15.365,15.4,653,13.3588418888017,13.4318742818157,13.3588418888017,13.3892720525575,751.06398320431,0.0,1.0
2019-12-04,15.569,15.588,15.555,15.588,1482,13.5362062718356,13.5527255035888,13.5240342063333,13.5527255035888,1704.55868776231,0.0,1.0
2019-12-05,15.569,15.569,15.569,15.569,54,13.5362062718356,13.5362062718356,13.5362062718356,13.5362062718356,62.1094258698816,0.0,1.0
2019-12-06,15.569,15.569,15.569,15.569,21,13.5362062718356,13.5362062718356,13.5362062718356,13.5362062718356,24.1536656160651,0.0,1.0
2019-12-09,15.569,15.569,15.569,15.569,125,13.5362062718356,13.5362062718356,13.5362062718356,13.5362062718356,143.771819143245,0.0,1.0
2019-12-10,15.569,15.569,15.569,15.569,30,13.5362062718356,13.5362062718356,13.5362062718356,13.5362062718356,34.5052365943787,0.0,1.0
2019-12-11,15.569,15.569,15.569,15.569,77,13.5362062718356,13.5362062718356,13.5362062718356,13.5362062718356,88.5634405922386,0.0,1.0
2019-12-12,16.115,16.14,15.97,15.97,1960,14.0109168264263,14.0326526576804,13.8848490051522,13.8848490051522,2254.34212416607,0.0,1.0
2019-12-13,15.89,16.145,15.89,16.145,2306,13.873459429575,14.0960983316859,13.873459429575,14.0960983316859,2641.18262542989,0.0669,1.0
2019-12-16,16.195,16.195,16.165,16.18,2561,14.1397530183743,14.1397530183743,14.1135602063613,14.1266566123678,2933.24748643796,0.0,1.0
2019-12-17,16.25,16.346,16.24,16.325,2001,14.1877731737315,14.2715901721733,14.1790422363939,14.2532552037641,2291.85014461631,0.0,1.0
2019-12-18,16.355,16.39,16.29,16.29,10688,14.2794480157772,14.3100062964591,14.2226969230823,14.2226969230823,12241.5264096247,0.0,1.0
2019-12-19,16.37,16.438,16.34,16.395,2276,14.2925444217837,14.3519147956799,14.2663516097707,14.3143717651279,2606.82205354659,0.0,1.0
2019-12-20,16.445,16.5,16.42,16.42,2578,14.3580264518163,14.4060466071736,14.3361991084721,14.3361991084721,2952.71847717184,0.0,1.0
2019-12-23,16.665,16.691,16.515,16.515,2343,14.5501070732453,14.5728075103233,14.4191430131801,14.4191430131801,2683.56066408596,0.0,1.0
2019-12-24,16.615,16.713,16.615,16.7,1219,14.5064523865569,14.5920155724662,14.5064523865569,14.5806653539272,1396.18457085821,0.0,1.0
2019-12-26,16.59,16.753,16.59,16.729,6925,14.4846250432127,14.6269393218169,14.4846250432127,14.6059850722065,7931.56534306243,0.0,1.0
2019-12-27,16.46,16.58,16.46,16.58,1659,14.3711228578228,14.475894105875,14.3711228578228,14.475894105875,1900.13962514666,0.0,1.0
2019-12-30,16.39,16.56,16.39,16.56,6215,14.3100062964591,14.4584322311996,14.3100062964591,14.4584322311996,7118.36514182425,0.0,1.0
2019-12-31,16.49,16.54,16.39,16.406,4074,14.3973156698359,14.4409703565243,14.3100062964591,14.3239757961994,4666.16566175254,0.0,1.0
2020-01-02,16.59,16.59,16.55,16.59,1649,14.4846250432127,14.4846250432127,14.449701293862,14.4846250432127,1888.68610118555,0.0,1.0
2020-01-03,16.495,16.495,16.48,16.48,1608,14.4016811385047,14.4016811385047,14.3885847324982,14.3885847324982,1841.72665294504,0.0,1.0
2020-01-06,16.586,16.586,16.44,16.529,4877,14.4811326682776,14.4811326682776,14.3536609831475,14.4313663254528,5585.88363582896,0.0,1.0
2020-01-07,16.48,16.48,16.46,16.46,547,14.3885847324982,14.3885847324982,14.3711228578228,14.3711228578228,626.507760672224,0.0,1.0
2020-01-08,16.335,16.47,16.3,16.47,360,14.2619861411018,14.3798537951605,14.2314278604199,14.3798537951605,412.326862599636,0.0,1.0
2020-01-09,16.419,16.419,16.107,16.39,2848,14.3353260147383,14.3353260147383,14.0629207698027,14.3100062964591,3261.96362412157,0.0,1.0
2020-01-10,16.42,16.45,16.4,16.4,808,14.3361991084721,14.3623919204852,14.3187372337968,14.3187372337968,925.444736056961,0.0,1.0
2020-01-13,16.385,16.385,16.27,16.27,300,14.3056408277902,14.3056408277902,14.2052350484069,14.2052350484069,343.60571883303,0.0,1.0
2020-01-14,16.41,16.41,16.4,16.408,6581,14.3274681711344,14.3274681711344,14.3187372337968,14.3257219836669,7537.56411880058,0.0,1.0
2020-01-15,16.21,16.36,16.21,16.35,1637,14.1528494243808,14.283813484446,14.1528494243808,14.2750825471084,1874.94187243223,0.0,1.0
2020-01-16,16.222,16.35,16.222,16.35,112,14.163326549186,14.2750825471084,14.163326549186,14.2750825471084,128.279468364331,0.0,1.0
2020-01-17,16.1,16.13,16.06,16.108,1203,14.0568091136663,14.0830019256794,14.0218853643156,14.0637938635365,1377.85893252045,0.0,1.0
2020-01-21,15.745,16.06,15.69,16.06,2529,13.7468608381787,14.0218853643156,13.6988406828214,14.0218853643156,2896.59620976243,0.0,1.0
2020-01-22,15.67,15.67,15.67,15.67,346,13.681378808146,13.681378808146,13.681378808146,13.681378808146,396.291929054095,0.0,1.0
2020-01-23,15.585,15.585,15.51,15.51,119,13.6071658407758,13.6071658407758,13.5416838107432,13.5416838107432,136.296935137101,0.0,1.0
2020-01-24,15.405,15.6,15.405,15.6,400,13.4500089686975,13.6202622467823,13.4500089686975,13.6202622467823,458.14095844404,0.0,1.0
2020-01-27,14.982,15.06,14.982,15.06,5904,13.0806903193136,13.1487916305475,13.0806903193136,13.1487916305475,6762.16054663402,0.0,1.0
2020-01-28,15.078,15.165,15.078,15.165,1964,13.1645073177553,13.2404664725932,13.1645073177553,13.2404664725932,2249.47210596024,0.0,1.0
2020-01-29,14.893,15.021,14.893,15.021,83241,13.0029849770082,13.1147409749306,13.0029849770082,13.1147409749306,95340.278804601,0.0,1.0
2020-01-30,14.8,14.8,14.59,14.75,423,12.9217872597678,12.9217872597678,12.7384375756765,12.8781325730794,484.484063554572,0.0,1.0
2020-01-31,14.608,14.653,14.563,14.62,10421,12.7541532628843,12.7934424809039,12.7148640448648,12.7646303876895,11935.7173198634,0.0,1.0
2020-02-03,14.375,14.547,14.375,14.547,1692,12.5507224229164,12.7008945451245,12.5507224229164,12.7008945451245,1937.93625421828,0.0,1.0
2020-02-04,14.426,14.54,14.426,14.54,2622,12.5952502033385,12.6947828889881,12.5952502033385,12.6947828889881,3003.11398260069,0.0,1.0
2020-02-05,14.95,14.95,14.861,14.861,2801,13.052751319833,13.052751319833,12.9750459775277,12.9750459775277,3208.13206150439,0.0,1.0
2020-02-06,14.856,14.91,14.856,14.89,4416,12.9706805088588,13.0178275704823,12.9706805088588,13.0003656958069,5057.8761812222,0.0,1.0
2020-02-07,14.73,14.73,14.62,14.62,4088,12.860670698404,12.860670698404,12.7646303876895,12.7646303876895,4682.2005952981,0.0,1.0
2020-02-10,14.572,14.68,14.55,14.68,1306,12.7227218884687,12.8170160117156,12.7035138263258,12.8170160117156,1495.83022931979,0.0,1.0
2020-02-11,14.735,14.752,14.717,14.72,1780,12.8650361670729,12.8798787605469,12.8493204798651,12.8519397610664,2038.72726507597,0.0,1.0
2020-02-12,14.915,15.045,14.89,15.045,1119,13.0221930391511,13.135695224541,13.0003656958069,13.135695224541,1281.6493312472,0.0,1.0
2020-02-13,14.854,14.88,14.854,14.88,114,12.9689343213913,12.9916347584693,12.9689343213913,12.9916347584693,130.570173156551,0.0,1.0
2020-02-14,14.805,14.9,14.805,14.85,800,12.9261527284366,13.0090966331446,12.9261527284366,12.9654419464562,916.281916888082,0.0,1.0
2020-02-18,14.7,14.75,14.62,14.75,1273,12.834477886391,12.8781325730794,12.7646303876895,12.8781325730794,1458.03360024815,0.0,1.0
2020-02-19,14.875,14.901,14.79,14.79,966,12.9872692898004,13.0099697268784,12.9130563224301,12.9130563224301,1106.41041464236,0.0,1.0
2020-02-20,14.875,14.875,14.875,14.875,21,12.9872692898004,12.9872692898004,12.9872692898004,12.9872692898004,24.0524003183121,0.0,1.0
2020-02-21,14.75,14.75,14.69,14.69,698,12.8781325730794,12.8781325730794,12.8257469490533,12.8257469490533,799.455972484849,0.0,1.0
2020-02-24,14.095,14.13,14.092,14.13,1720,12.3062561774613,12.3368144581432,12.30363689626,12.3368144581432,1970.00612130937,0.0,1.0
2020-02-25,13.504,13.716,13.445,13.716,681,11.7902577808044,11.9753536523632,11.738745250512,11.9753536523632,779.984981750974,0.0,1.0
2020-02-26,13.054,13.5,13.031,13.471,7461,11.3973656006087,11.7867654058693,11.377284444732,11.76144568759,8545.47422737745,0.0,1.0
2020-02-27,12.29,12.779,12.29,12.58,2726,10.7303219880099,11.1572648238225,10.7303219880099,10.9835191708026,3122.23063179612,0.0,1.0
2020-02-28,12.315,12.315,11.85,11.85,3390,10.7521493313541,10.7521493313541,10.3461607451519,10.3461607451519,3882.74462281323,0.0,1.0
2020-03-02,12.315,12.315,12.315,12.315,90,10.7521493313541,10.7521493313541,10.7521493313541,10.7521493313541,103.081715649909,0.0,1.0
2020-03-03,12.26,12.6,12.26,12.6,11052,10.7041291759968,11.000981045478,10.7041291759968,11.000981045478,12658.4346818089,0.0,1.0
2020-03-04,12.26,12.26,12.26,12.26,25,10.7041291759968,10.7041291759968,10.7041291759968,10.7041291759968,28.6338099027526,0.0,1.0
2020-03-05,11.941,12.143,11.84,12.143,1194,10.4256122749248,10.601977209146,10.3374298078142,10.601977209146,1367.55076095546,0.0,1.0
2020-03-06,11.2,11.58,11.19,11.58,6871,9.77864981820266,10.1104254370345,9.76991888086498,10.1104254370345,7869.71631367249,0.0,1.0
2020-03-09,9.415,9.79,9.336,9.682,36879,8.22017750342661,8.54758765358965,8.15120309845893,8.45329353034269,42239.4510161443,0.0,1.0
2020-03-10,9.605,9.99,9.409,9.99,35511,8.38606531284255,8.72220640034327,8.21493894102401,8.72220640034327,40672.6089382657,0.0,1.0
2020-03-11,8.951,9.19,8.85,9.15,11949,7.81506201095822,8.02373141332879,7.72687954384764,7.98880766397807,13685.8157811196,0.0,1.0
2020-03-12,8.005,8.33,7.921,8.13,8589,6.9891153388136,7.27287080228823,6.91577546517708,7.09825205553461,9837.43173018964,0.0,1.0
2020-03-13,8.83,8.83,8.015,8.18,15791,7.70941766917228,7.70941766917228,6.99784627615128,7.14190674222302,18086.2596869746,0.0,1.0
2020-03-16,7.886,8.72,7.741,7.97,421507,6.8852171844952,7.61337735845779,6.75861859309882,6.95855705813172,482774.052427179,0.0,1.0
2020-03-17,7.79,7.95,7.646,7.83,111471,6.80140018605346,6.94109518345635,6.67567468839085,6.83632393540418,127673.576946789,0.0,1.0
2020-03-18,6.66,7.246,6.482,7.246,10550,5.81480426689551,6.32643719488362,5.65939358228479,6.32643719488362,12083.4677789615,0.0,1.0
2020-03-19,7.26,7.26,6.66,6.89,20125,6.33866050715637,6.33866050715637,5.81480426689551,6.01561582566217,23050.2169717157,0.0,1.0
2020-03-20,7.413,7.579,7.232,7.25,34186,6.47224384842289,6.61717740822839,6.31421388261086,6.32992956981869,39155.0170134198,0.0,1.0
2020-03-23,6.821,7.23,6.76,7.23,13338,5.95537235803218,6.31246769514333,5.90211364027232,6.31246769514333,15276.7102593165,0.0,1.0
2020-03-24,7.6,7.6,7.16,7.54,27222,6.63551237663752,6.63551237663752,6.25135113377956,6.58312675261144,31178.7829269091,0.0,1.0
2020-03-25,8.136,8.41,7.378,7.54,65917,7.10349061793722,7.34271830098968,6.441685567741,6.58312675261144,75498.1938943894,0.0,1.0
2020-03-26,8.31,8.539,7.89,7.89,19738,7.27086268670056,7.47122701344598,6.90338226210198,6.90338226210198,22558.9159179173,0.0177,1.0
2020-03-27,7.985,8.14,7.957,7.97,28980,6.98650283433261,7.12212061007733,6.96200413935937,6.97337853345409,33121.764277092,0.0,1.0
2020-03-30,8.01,8.11,7.87,8.07,15970,7.00837666913015,7.09587200832028,6.88588319426395,7.06087387264423,18252.4008110821,0.0,1.0
2020-03-31,8.098,8.34,8.086,8.34,13638,7.08537256761747,7.2971112884576,7.07487312691465,7.2971112884576,15587.1159838158,0.0,1.0
2020-04-01,7.57,7.97,7.57,7.97,9928,6.62339717669353,6.97337853345409,6.62339717669353,6.97337853345409,11346.8901222557,0.0,1.0
2020-04-02,8.072,8.6,7.87,7.92,19519,7.06262377942803,7.52459917035197,6.88588319426395,6.92963086385902,22308.6168711028,0.0,1.0
2020-04-03,8.0,8.32,7.8,8.32,13241,6.99962713521113,7.27961222061958,6.82463645683085,7.27961222061958,15133.3775290882,0.0,1.0
2020-04-06,8.513,8.513,8.12,8.12,5723,7.44847822525655,7.44847822525655,7.1046215422393,7.1046215422393,6540.91983981358,0.0,1.0
2020-04-07,8.756,9.17,8.756,8.85,16336,7.66109189948858,8.02332260373576,7.66109189948858,7.74333751832731,18670.7088071282,0.0,1.0
2020-04-08,9.392,9.392,8.94,9.07,26154,8.21756225673787,8.21756225673787,7.82208332359844,7.93582726454562,29891.8779469656,0.0,1.0
2020-04-09,9.541,9.919,9.25,9.73,31891,8.34793031213118,8.6786626942699,8.09331887508787,8.51329650320054,36448.798639087,0.0,1.0
2020-04-13,9.473,9.75,9.36,9.75,11898,8.28843348148188,8.53079557103857,8.18956374819702,8.53079557103857,13598.4386255639,0.0,1.0
2020-04-14,9.42,9.47,9.373,9.45,26784,8.24206095171111,8.28580862130618,8.20093814229174,8.26830955346815,30611.9163008155,0.0,1.0
2020-04-15,8.984,9.21,8.8,9.21,81808,7.8605812728421,8.05832073941182,7.69958984873225,8.05832073941182,93499.8375424549,0.0,1.0
2020-04-16,8.724,8.94,8.724,8.94,67941,7.63309339094774,7.82208332359844,7.63309339094774,7.82208332359844,77650.9933316049,0.0,1.0
2020-04-17,9.58,9.59,9.085,9.085,81363,8.38205349441533,8.39080302833434,7.94895156542414,7.94895156542414,92991.2390226721,0.0,1.0
2020-04-20,9.57,9.779,9.15,9.15,131851,8.37330396049632,8.55616921940371,8.00582353589773,8.00582353589773,150694.884116593,0.0,1.0
2020-04-21,9.51,9.58,9.09,9.28,72785,8.32080675698223,8.38205349441533,7.95332633238365,8.11956747684491,83187.2882300947,0.0,1.0
2020-04-22,9.75,9.9,9.618,9.73,28638,8.53079557103857,8.66203857982378,8.41530172330758,8.51329650320054,32730.8863135735,0.0,1.0
2020-04-23,9.97,10.129,9.86,9.97,144632,8.72328531725687,8.86240290656919,8.62704044414772,8.72328531725687,165302.519355568,0.0,1.0
2020-04-24,10.04,10.13,9.846,10.13,29325,8.78453205468997,8.8632778599611,8.6147910966611,8.8632778599611,33516.0709946764,0.0,1.0
2020-04-27,10.34,10.38,9.75,10.03,19410,9.04701807226039,9.08201620793644,8.53079557103857,8.77578252077096,22184.0388067066,0.0,1.0
2020-04-28,10.466,10.59,10.29,10.52,33352,9.15726219963996,9.26575642023574,9.00327040266532,9.20450968280264,38118.6018692054,0.0,1.0
2020-04-29,11.267,11.3,10.805,10.866,48429,9.85809986655298,9.88697332848573,9.45387139949453,9.50724355640052,55350.3768866559,0.0,1.0
2020-04-30,11.276,11.47,10.93,11.26,54835,9.86597444708009,10.035715405109,9.56324057348221,9.85197519280967,62671.9097354845,0.0,1.0
2020-05-01,10.404,11.09,10.29,11.09,93995,9.10301508934208,9.70323311618643,9.00327040266532,9.70323311618643,107428.579476372,0.0,1.0
2020-05-04,10.79,10.79,10.25,10.26,17648,9.44074709861601,9.44074709861601,8.96827226698926,8.97702180090828,20170.217251971,0.0,1.0
2020-05-05,10.821,11.29,10.78,11.26,14315,9.46787065376496,9.87822379456671,9.431997564697,9.85197519280967,16360.8714846988,0.0,1.0
2020-05-06,10.51,10.945,10.48,10.945,6929,9.19576014888362,9.57636487436073,9.16951154712658,9.57636487436073,7919.27897432611,0.0,1.0
2020-05-07,10.73,10.91,10.675,10.76,11541,9.38824989510193,9.54574150564418,9.34012745854736,9.41449849685897,13190.4168917156,0.0,1.0
2020-05-08,11.248,11.26,10.96,11.06,44965,9.84147575210685,9.85197519280967,9.58948917523925,9.67698451442939,51391.3088585039,0.0,1.0
2020-05-11,11.086,11.24,11.02,11.23,44461,9.69973330261883,9.83447612497164,9.64198637875333,9.82572659105263,50815.278175424,0.0,1.0
2020-05-12,10.93,11.27,10.93,11.27,24294,9.56324057348221,9.86072472672868,9.56324057348221,9.86072472672868,27766.0504260757,0.0,1.0
2020-05-13,10.375,11.04,10.25,11.04,28419,9.07764144097694,9.65948544659136,8.96827226698926,9.65948544659136,32480.5872667591,0.0,1.0
2020-05-14,10.328,10.44,9.85,10.1,27138,9.03651863155757,9.13451341145053,8.61829091022871,8.83702925820405,31016.5092805978,0.0,1.0
2020-05-15,10.454,10.642,10.41,10.45,40254,9.14676275893715,9.31125399661461,9.10826480969349,9.14326294536954,46007.0220569379,0.0,1.0
2020-05-18,11.31,11.37,11.03,11.14,32749,9.89572286240474,9.94822006591882,9.65073591267235,9.7469807857815,37429.4223019491,0.0,1.0
2020-05-19,11.092,11.35,11.03,11.35,10810,9.70498302297023,9.93072099808079,9.65073591267235,9.93072099808079,12354.9438176454,0.0,1.0
2020-05-20,11.39,11.475,11.29,11.29,18180,9.96571913375685,10.0400901720685,9.87822379456671,9.87822379456671,20778.2496396664,0.0,1.0
2020-05-21,11.321,11.5,11.24,11.5,16703,9.90534734971565,10.061964006866,9.83447612497164,10.061964006866,19090.1597211963,0.0,1.0
2020-05-22,11.277,11.277,11.03,11.16,16057,9.86684940047199,9.86684940047199,9.65073591267235,9.76447985361953,18351.8346789947,0.0,1.0
2020-05-26,11.57,11.73,11.5,11.57,51188,10.1232107442991,10.2632032870033,10.061964006866,10.1232107442991,58503.6877093094,0.0,1.0
2020-05-27,11.7,11.74,11.36,11.74,10142,10.2369546852463,10.2719528209223,9.93947053199981,10.2719528209223,11591.4745789602,0.0,1.0
2020-05-28,11.397,11.83,11.34,11.83,23054,9.97184380750016,10.3506986261935,9.92197146416178,10.3506986261935,26348.8320788157,0.0,1.0
2020-05-29,11.298,11.298,10.96,11.26,23507,9.88522342170192,9.88522342170192,9.58948917523925,9.85197519280967,26866.5739427744,0.0,1.0
2020-06-01,11.5,11.57,11.21,11.24,41922,10.061964006866,10.1232107442991,9.8082275232146,9.83447612497164,47913.409317607,0.0,1.0
2020-06-02,11.83,11.84,11.67,11.69,13758,10.3506986261935,10.3594481601125,10.2107060834892,10.2282051513273,15724.2661464538,0.0,1.0
2020-06-03,12.167,12.2,11.95,12.0,22425,10.6455579192642,10.674431381197,10.4556930332216,10.4994407028167,25629.9366429879,0.0,1.0
2020-06-04,12.2,12.29,12.01,12.01,24075,10.674431381197,10.7531771864681,10.5081902367357,10.5081902367357,27515.7513792612,0.0,1.0
2020-06-05,13.261,13.29,12.957,13.04,25230,11.6027569300044,11.6281305783695,11.3367710988663,11.4093922303941,28835.8216946525,0.0,1.0
2020-06-08,14.15,14.16,13.51,13.76,33198,12.3805904954047,12.3893400293237,11.8206203245878,12.0393586725631,37942.5924938199,0.0,1.0
2020-06-09,13.53,13.65,13.36,13.65,42493,11.8381193924258,11.943113799454,11.6893773158026,11.943113799454,48566.0155081599,0.0,1.0
2020-06-10,12.98,13.25,12.73,13.25,8825,11.3568950268801,11.5931324426934,11.1381566789047,11.5931324426934,10086.2515440075,0.0,1.0
2020-06-11,11.57,12.125,11.56,11.705,28648,10.1232107442991,10.6088098768044,10.1144612103801,10.2413294522058,32742.3154937934,0.0,1.0
2020-06-12,11.861,12.08,11.5,12.02,10910,10.3778221813424,10.5694369741688,10.061964006866,10.5169397706547,12469.2356198438,0.0,1.0
2020-06-15,11.98,12.1,11.26,11.321,13063,10.4819416349787,10.5869360420068,9.85197519280967,9.90534734971565,14929.938121175,0.0,1.0
2020-06-16,12.304,12.485,11.95,12.41,6514,10.7654265339547,10.9237930978889,10.4556930332216,10.8581715934963,7444.96799520282,0.0,1.0
2020-06-17,11.885,12.17,11.87,12.16,5434,10.398821062748,10.6481827794399,10.3856967618695,10.6394332455209,6210.61653146027,0.0,1.0
2020-06-18,11.886,11.98,11.79,11.81,4904,10.3996960161399,10.4819416349787,10.3157004905174,10.3331995583554,5604.86997980883,0.0,1.0
2020-06-19,11.692,12.15,11.67,12.1,5529,10.2299550581111,10.6306837116019,10.2107060834892,10.5869360420068,6319.1937435487,0.0,1.0
2020-06-22,11.58,11.66,11.45,11.58,5515,10.1319602782181,10.2019565495702,10.0182163372709,10.1319602782181,6303.19289124095,0.0,1.0
2020-06-23,11.46,11.81,11.45,11.81,2887,10.0269658711899,10.3331995583554,10.0182163372709,10.3331995583554,3299.6043294674,0.0,1.0
2020-06-24,10.845,11.27,10.845,11.16,15272,9.48886953517059,9.86072472672868,9.48886953517059,9.76447985361953,17454.6440317374,0.0,1.0
2020-06-25,10.798,10.91,10.579,10.579,1702,9.52526759627369,9.62406644520707,9.33208056130574,9.33208056130574,1929.41519114797,0.0886,1.0
2020-06-26,10.323,10.54,10.323,10.5,8107,9.10625462088658,9.29767739069501,9.10625462088658,9.26239208750451,9190.22852798862,0.0,1.0
2020-06-29,10.5356,10.636,10.35,10.35,15314,9.29379600734405,9.38236211835219,9.13007220054016,9.13007220054016,17360.2022545476,0.0,1.0
2020-06-30,10.81,10.81,10.382,10.55,11508,9.53585318723084,9.53585318723084,9.15830044309256,9.30649871649263,13045.6580609465,0.0,1.0
2020-07-01,10.564,10.955,10.56,10.94,12985,9.3188485726093,9.66376241129637,9.31532004229025,9.65053042259994,14720.009551737,0.0,1.0
2020-07-02,10.87,10.955,10.79,10.86,19945,9.58878114201658,9.66376241129637,9.51821053563559,9.57995981621895,22609.9800161259,0.0,1.0
2020-07-06,10.997,11.15,10.91,11.07,52172,9.70081197964639,9.83577826435003,9.62406644520707,9.76520765796904,59143.0372224278,0.0,1.0
2020-07-07,10.8,11.03,10.8,10.84,19272,9.52703186143321,9.72992235477855,9.52703186143321,9.56231716462371,21847.0561479458,0.0,1.0
2020-07-08,10.734,10.978,10.65,10.73,54538,9.4688111111689,9.68405146063091,9.39471197446886,9.46528258084985,61825.1737337416,0.0,1.0
2020-07-09,10.3,10.79,10.3,10.79,13069,9.08596557155205,9.51821053563559,9.08596557155205,9.51821053563559,14815.2333332038,0.0,1.0
2020-07-10,10.51,10.52,10.13,10.13,12702,9.27121341330214,9.28003473909976,8.93600303299245,8.93600303299245,14399.1960975097,0.0,1.0
2020-07-13,10.305,10.599,10.305,10.56,4676,9.09037623445086,9.34972321290098,9.09037623445086,9.31532004229025,5300.79050164978,0.0,1.0
2020-07-14,10.664,10.69,10.29,10.29,6900,9.40706183058554,9.42999727765936,9.07714424575442,9.07714424575442,7821.95347762692,0.0,1.0
2020-07-15,10.996,10.996,10.75,10.95,4988,9.69992984706663,9.69992984706663,9.4829252324451,9.65935174839756,5654.47883281204,0.0,1.0
2020-07-16,10.91,11.055,10.81,10.86,11831,9.62406644520707,9.75197566927261,9.53585318723084,9.57995981621895,13411.8161730151,0.0,1.0
2020-07-17,10.72,11.07,10.72,10.98,11385,9.45646125505223,9.76520765796904,9.45646125505223,9.68581572579043,12906.2232380844,0.0,1.0
2020-07-20,10.58,10.83,10.58,10.83,3876,9.3329626938855,9.55349583882608,9.3329626938855,9.55349583882608,4393.89734482347,0.0,1.0
2020-07-21,11.154,11.27,10.68,10.68,15345,9.83930679466908,9.94163417392151,9.42117595186173,9.42117595186173,17395.3443643747,0.0,1.0
2020-07-22,10.9801,10.9801,10.84,10.96,12235,9.68590393904841,9.68590393904841,9.56231716462371,9.66817307419519,13869.7972172124,0.0,1.0
2020-07-23,11.14,11.17,10.965,10.965,13288,9.82695693855241,9.85342091594528,9.672583737094,9.672583737094,15063.495334885,0.0,1.0
2020-07-24,11.1126,11.1126,11.1126,11.1126,743,9.80278650586692,9.80278650586692,9.80278650586692,9.80278650586692,842.277019402435,0.0,1.0
2020-07-27,10.82,11.06,10.7535,11.06,58119,9.54467451302846,9.75638633217142,9.48601269647427,9.75638633217142,65884.6542269854,0.0,1.0
2020-07-28,10.7926,10.99,10.77,10.77,6679,9.52050408034297,9.69463705158806,9.50056788404034,9.50056788404034,7571.42424305365,0.0,1.0
2020-07-29,11.0849,11.0849,10.7253,10.79,8529,9.7783514334075,9.7783514334075,9.46113655772497,9.51821053563559,9668.6146682145,0.0,1.0
2020-07-30,10.7852,10.93,10.64,10.93,2282,9.51397629925273,9.64170909680232,9.38589064867124,9.64170909680232,2586.91272984705,0.0,1.0
2020-07-31,10.79,10.79,10.63,10.72,13839,9.51821053563559,9.51821053563559,9.37706932287362,9.45646125505223,15688.1179966491,0.0,1.0
2020-08-03,11.0487,11.12,10.9067,10.9067,4842,9.74641823402011,9.80931428695716,9.62115540769386,9.62115540769386,5488.97083169124,0.0,1.0
2020-08-04,11.4172,11.42,11.06,11.07,38733,10.0714840896625,10.0739540608859,9.75638633217142,9.76520765796904,43908.3658041919,0.0,1.0
2020-08-05,11.5853,11.63,11.5,11.61,49282,10.2197705763206,10.259201902636,10.1445246672668,10.2415592510407,55866.8856933926,0.0,1.0
2020-08-06,11.43,11.59,11.43,11.51,5491,10.0827753866835,10.2239165994455,10.0827753866835,10.1533459930645,6224.68790516657,0.0,1.0
2020-08-07,11.6998,11.7,11.36,11.36,1272,10.3207747567034,10.3209511832193,10.0210261061001,10.0210261061001,1441.96011935383,0.0,1.0
2020-08-10,12.0478,12.1,11.8971,11.8971,5279,10.6277568944607,10.6738042151242,10.4948195146905,10.4948195146905,5984.36121860759,0.0,1.0
2020-08-11,11.8203,12.26,11.8203,12.23,14356,10.4270717325647,10.8149454278862,10.4270717325647,10.7884814504934,16274.1976992482,0.0,1.0
2020-08-12,11.9711,12.0296,11.9,11.9,4899,10.5600973255929,10.611702081509,10.4973776991718,10.4973776991718,5553.58696911511,0.0,1.0
2020-08-13,11.7094,11.7302,11.66,11.7302,1918,10.3292432294691,10.3475915871281,10.2856658800288,10.3475915871281,2174.27634349107,0.0,1.0
2020-08-14,12.0565,12.0782,11.63,11.63,11848,10.6354314479046,10.6545737248854,10.259201902636,10.259201902636,13431.0876525976,0.0,1.0
2020-08-17,11.9758,12.11,11.895,12.11,3065,10.5642433487178,10.6826255409219,10.492967036273,10.6826255409219,3474.53440709079,0.0,1.0
2020-08-18,11.7571,11.9727,11.7571,11.9,3717,10.3713209535237,10.5615087377205,10.3713209535237,10.4973776991718,4213.65232990426,0.0,1.0
2020-08-19,11.7024,11.79,11.7,11.72,1439,10.3230683014107,10.4003431153979,10.3209511832193,10.3385938348146,1631.27406584133,0.0,1.0
2020-08-20,11.33,11.405,11.33,11.36,7208,9.99456212870725,10.0607220721894,9.99456212870725,10.0210261061001,8171.10734300505,0.0,1.0
2020-08-21,11.19,11.37,11.1402,11.37,9155,9.87106356754052,10.0298474318977,9.82713336506836,10.0298474318977,10378.2585634311,0.0,1.0
2020-08-24,11.5438,11.56,11.41,11.41,3346,10.1831620742604,10.1974526220526,10.0651327350882,10.0651327350882,3793.08062842605,0.0,1.0
2020-08-25,11.5135,11.6,11.47,11.6,3350,10.1564334570936,10.2327379252431,10.118060689874,10.2327379252431,3797.61509421019,0.0,1.0
2020-08-26,11.14,11.3768,11.1073,11.3768,5132,9.82695693855241,10.0358459334401,9.79811120319418,10.0358459334401,5817.71960104078,0.0,1.0
2020-08-27,11.26,11.2803,11.1899,11.19,15502,9.93281284812389,9.95072013949306,9.87097535428255,9.87106356754052,17573.3221464018,0.0,1.0
2020-08-28,11.37,11.39,11.2954,11.2954,9450,10.0298474318977,10.047490083493,9.96404034144748,9.96404034144748,10712.6754150108,0.0,1.0
2020-08-31,11.0949,11.41,11.0599,11.39,7437,9.78717275920513,10.0651327350882,9.75629811891345,10.047490083493,8430.70550914658,0.0,1.0
2020-09-01,11.0033,11.07,10.9799,11.02,2720,9.7063694148989,9.76520765796904,9.68572751253246,9.72110102898093,3083.43673320945,0.0,1.0
2020-09-02,10.79,10.88,10.74,10.86,4573,9.51821053563559,9.5976024678142,9.47410390664747,9.57995981621895,5184.02800770839,0.0,1.0
2020-09-03,10.65,10.91,10.62,10.65,11123,9.39471197446886,9.62406644520707,9.36824799707599,9.39471197446886,12609.2157292238,0.0,1.0
2020-09-04,10.6818,10.6895,10.5427,10.5427,2522,9.42276379050531,9.42955621136948,9.30005914866036,9.30005914866036,2858.98067689494,0.0,1.0
2020-09-08,10.2052,10.3589,10.18,10.21,13304,9.00233940299058,9.13792318050005,8.98010966198057,9.00657363937344,15081.6331980215,0.0,1.0
2020-09-09,10.3585,10.36,10.24,10.24,6045,9.13757032746814,9.13889352633779,9.03303761676631,9.03303761676631,6852.7114162688,0.0,1.0
2020-09-10,9.9446,10.28,9.9446,10.28,3674,8.77245565270451,9.0683229199568,8.77245565270451,9.0683229199568,4164.90682272483,0.0,1.0
2020-09-11,9.92,10.0,9.9,9.93,5362,8.75075519124236,8.82132579762335,8.73311253964711,8.75957651703998,6078.45138362834,0.0,1.0
2020-09-14,10.1686,10.2365,10.06,10.06,7046,8.97005335057128,9.02995015273714,8.87425375240909,8.87425375240909,7987.46147874772,0.0,1.0
2020-09-15,10.0827,10.21,10.0827,10.19,3134,8.89427816196969,9.00657363937344,8.89427816196969,8.98893098777819,3552.75394186707,0.0,1.0
2020-09-16,10.59,10.59,10.28,10.28,1401,9.34178401968312,9.34178401968312,9.0683229199568,9.0683229199568,1588.19664089208,0.0,1.0
2020-09-17,10.4568,10.4568,10.36,10.43,2212,9.22428396005878,9.22428396005878,9.13889352633779,9.20064280692115,2507.55957862475,0.0,1.0
2020-09-18,10.47,10.64,10.41,10.57,17140,9.23592811011164,9.38589064867124,9.1830001553259,9.32414136808788,19430.1858850037,0.0,1.0
2020-09-21,10.2001,10.2197,10.08,10.14,2074,8.99784052683379,9.01513032539713,8.89189640400433,8.94482435879007,2351.12050907221,0.0,1.0
2020-09-22,10.1701,10.36,10.145,10.22,5482,8.97137654944092,9.13889352633779,8.94923502168888,9.01539496517106,6214.48535715229,0.0,1.0
2020-09-23,9.7498,10.2,9.7498,10.16,7837,8.60061622616681,8.99775231357581,8.60061622616681,8.96246701038532,8884.15208755974,0.0,1.0
2020-09-24,9.64,9.85,9.54,9.6,10358,8.5657719892662,8.75237075666722,8.47691543336095,8.5302293669041,11656.9901843201,0.0703,1.0
2020-09-25,9.58,9.61,9.5171,9.59,4508,8.51245805572305,8.53911502249462,8.45656728205864,8.52134371131357,5073.34540943376,0.0,1.0
2020-09-28,9.845,9.8537,9.64,9.74,8691,8.74792792887196,8.75565844923572,8.5657719892662,8.65462854517145,9780.9327758183,0.0,1.0
2020-09-29,9.48,9.545,9.36,9.531,12817,8.4236014998178,8.48135826115621,8.31697363273149,8.46891834332947,14424.3718084988,0.0,1.0
2020-09-30,9.32,9.52,9.265,9.51,7278,8.28143101036939,8.4591441221799,8.23255990462151,8.45025846658937,8190.72934557652,0.0,1.0
2020-10-01,9.0494,9.2774,9.04,9.2774,1210,8.04098517008978,8.24357811755376,8.03263265383469,8.24357811755376,1361.7453295064,0.0,1.0
2020-10-02,9.1761,9.221,8.88,8.88,29525,8.15356642642174,8.1934630200232,7.89046216438629,7.89046216438629,33227.7114493194,0.0,1.0
2020-10-05,9.5,9.5,9.27,9.27,4026,8.44137281099885,8.44137281099885,8.23700273241677,8.23700273241677,4530.89809635766,0.0,1.0
2020-10-06,9.3883,9.7383,9.3883,9.731,3489,8.34212003805268,8.65311798372106,8.34212003805268,8.64663145513998,3926.553268304,0.0,1.0
2020-10-07,9.6728,9.6778,9.5471,9.55,9288,8.59491693960312,8.59935976739838,8.48322424883022,8.48580108895147,10452.8021656657,0.0,1.0
2020-10-08,10.03,10.03,9.68,9.68,114855,8.91231255729668,8.91231255729668,8.6013146116283,8.6013146116283,129258.892413601,0.0,1.0
2020-10-09,9.96,10.17,9.89,10.17,6445,8.850112968163,9.03671173556403,8.78791337902932,9.03671173556403,7253.26334600724,0.0,1.0
2020-10-12,10.05,10.06,9.9,9.91,4399,8.93008386847773,8.93896952406825,8.79679903461985,8.80568469021038,4950.67578884187,0.0,1.0
2020-10-13,9.9221,10.0399,9.9,10.03,11602,8.81643633347491,8.9211093563313,8.79679903461985,8.91231255729668,13056.9994321763,0.0,1.0
2020-10-14,9.9322,10.1224,9.9322,10.04,8577,8.82541084562134,8.99441601495313,8.82541084562134,8.9211982128872,9652.63610841025,0.0,1.0
2020-10-15,10.1055,10.1055,9.9899,10.01,7658,8.97939925700514,8.97939925700514,8.87668107837867,8.89454124611563,8618.38490360332,0.0,1.0
2020-10-16,9.862,10.1,9.862,9.99,52859,8.76303354337585,8.97451214643035,8.76303354337585,8.87676993493458,59488.0135308917,0.0,1.0
2020-10-19,9.7375,9.9699,9.7317,9.8763,2509,8.65240713127382,8.85890976719762,8.64725345103131,8.77574003087031,2823.65209234013,0.0,1.0
2020-10-20,9.9026,9.97,9.84,9.915,111282,8.79910930507339,8.85899862375353,8.7434851010767,8.81012751800564,125237.804758786,0.0,1.0
2020-10-21,9.7622,9.96,9.7622,9.88,7249,8.67435470058241,8.850112968163,8.67435470058241,8.7790277234388,8158.0924740429,0.0,1.0
2020-10-22,10.2,10.2,9.8149,9.8149,29542,9.0633687023356,9.0633687023356,8.72118210554448,8.72118210554448,33246.8434084943,0.0,1.0
2020-10-23,10.12,10.25,10.1,10.241,9478,8.9922834576114,9.10779698028823,8.97451214643035,9.09979989025676,10666.6299446791,0.0,1.0
2020-10-26,9.769,9.83,9.7,9.8281,6649,8.68039694638397,8.73459944548618,8.61908592280935,8.73291117092397,7482.84685610584,0.0,1.0
2020-10-27,9.7,9.71,9.6,9.6,23786,8.61908592280935,8.62797157839987,8.5302293669041,8.5302293669041,26768.9871137514,0.0,1.0
2020-10-28,9.2498,9.49,9.24,9.45,72043,8.21905370812391,8.43248715540832,8.21034576564519,8.39694453304622,81077.8667550658,0.0,1.0
2020-10-29,9.3412,9.3412,8.98,9.15,3359,8.30026860022131,8.30026860022131,7.97931872029154,8.13037486533047,3780.2500510843,0.0,1.0
2020-10-30,9.1547,9.18,9.0329,9.16,11509,8.13455112345801,8.15703183210204,8.02632383836542,8.13926052092099,12952.336361396,0.0,1.0
2020-11-02,9.3032,9.3489,9.1,9.1,5007,8.26650310897731,8.30711055502601,8.08594658737784,8.08594658737784,5634.92468168475,0.0,1.0
2020-11-03,9.1701,9.5,9.1701,9.5,4620,8.14823503306742,8.44137281099885,8.14823503306742,8.44137281099885,5199.39125811535,0.0,1.0
2020-11-04,9.1101,9.28,9.1101,9.22,6570,8.09492109952427,8.24588838800729,8.09492109952427,8.19257445446414,7393.93951641079,0.0,1.0
2020-11-05,9.1527,9.3155,9.1527,9.29,6327,8.13277399233991,8.27743246535366,8.13277399233991,8.25477404359782,7120.46504114628,0.0,1.0
2020-11-06,8.96,9.26,8.89,9.12,145039,7.96154740911049,8.22811707682624,7.89934781997682,8.10371789855889,163228.248633288,0.0,1.0
2020-11-09,9.87,10.0,9.61,9.61,6064,8.77014206784827,8.8856555905251,8.53911502249462,8.53911502249462,6824.48237861721,0.0,1.0
2020-11-10,10.13,10.17,9.81,10.14,26383,9.00116911320193,9.03671173556403,8.71682813430512,9.01005476879245,29691.6752300557,0.0,1.0
2020-11-11,10.25,10.3925,10.196,10.28,15311,9.10779698028823,9.23441757245321,9.05981444009939,9.1344539470598,17231.1427603905,0.0,1.0
2020-11-12,9.8893,10.2164,9.8893,10.19,5085,8.78729138313799,9.07794117750406,8.78729138313799,9.05448304674508,5722.70661201657,0.0,1.0
2020-11-13,10.33,10.33,10.03,10.03,2019,9.17888222501243,9.17888222501243,8.91231255729668,8.91231255729668,2272.2015043582,0.0,1.0
2020-11-16,10.6654,10.72,10.54,10.72,1041,9.47690711351864,9.52542279304291,9.36548099241346,9.52542279304291,1171.5511471208,0.0,1.0
2020-11-17,10.8,10.83,10.47,10.47,10817,9.59650803776711,9.62316500453868,9.30328140327978,9.30328140327978,12173.5530820419,0.0,1.0
2020-11-18,10.6749,11.03,10.6749,11.0141,2273,9.48534848632964,9.80087811634919,9.48534848632964,9.78674992396025,2558.05548261822,0.0,1.0
2020-11-19,10.8962,10.8962,10.55,10.67,10660,9.68198804454796,9.68198804454796,9.37436664800398,9.48099451509028,11996.8638120151,0.0,1.0
2020-11-20,10.79,10.93,10.7,10.84,24100,9.58762238217658,9.71202156044393,9.50765148186186,9.63205066012921,27122.3656538052,0.0,1.0
2020-11-23,11.55,11.55,11.0,11.0,23823,10.2629322070565,10.2629322070565,9.77422114957761,9.77422114957761,26810.6272601909,0.0,1.0
2020-11-24,12.105,12.12,11.87,11.87,19101,10.7560860923306,10.7694145757164,10.5472731859533,10.5472731859533,21496.4442470263,0.0,1.0
2020-11-25,11.9384,12.13,11.8542,12.13,12640,10.6080510701925,10.7783002313069,10.5332338501203,10.7783002313069,14225.1743512073,0.0,1.0
2020-11-27,11.785,11.9,11.785,11.9,2390,10.4717451134338,10.5739301527249,10.4717451134338,10.5739301527249,2689.72837811596,0.0,1.0
2020-11-30,11.27,11.77,11.27,11.77,7805,10.0141338505218,10.458416630048,10.0141338505218,10.458416630048,8783.82007999789,0.0,1.0
2020-12-01,11.1527,11.5055,11.128,11.5,9100,9.90990511044493,10.2233910396787,9.88795754113633,10.2185039291039,10241.2252053787,0.0,1.0
2020-12-02,11.385,11.6599,10.97,10.97,41867,10.1163188898128,10.3605855619964,9.74756418280604,9.74756418280604,47117.5138102848,0.0,1.0
2020-12-03,11.39,11.56,11.3,11.4,5782,10.1207617176081,10.271817862647,10.0407908172934,10.1296473731986,6507.11693818678,0.0,1.0
2020-12-04,12.0753,12.0985,11.7746,11.7746,5836,10.7296956952268,10.7503104161968,10.4625040316197,10.4625040316197,6567.88904380111,0.0,1.0
2020-12-07,11.77,11.97,11.765,11.765,4739,10.458416630048,10.6361297418585,10.4539738022528,10.4539738022528,5333.31497233956,0.0,1.0
2020-12-08,11.935,11.9977,11.72,11.72,13456,10.6050299472917,10.6607430078443,10.4139883520954,10.4139883520954,15143.5083916018,0.0,1.0
2020-12-09,12.02,12.27,11.92,12.11,13437,10.6805580198112,10.9026994095743,10.5917014639059,10.7605289201259,15122.1256137004,0.0,1.0
2020-12-10,12.65,12.65,12.4,12.425,23133,11.2403543220143,11.2403543220143,11.0182129322511,11.0404270712274,26034.0947995632,0.0,1.0
2020-12-11,12.375,12.48,12.26,12.4241,23329,10.9959987932748,11.0892981769753,10.8938137539838,11.0396273622243,26254.6750347561,0.0,1.0
2020-12-14,12.01,12.68,12.01,12.68,16822,10.6716723642206,11.2670112887858,10.6716723642206,11.2670112887858,18931.6363082287,0.0,1.0
2020-12-15,12.28,12.28,12.0756,12.16,4381,10.9115850651648,10.9115850651648,10.7299622648945,10.8049571980785,4930.41842030377,0.0,1.0
2020-12-16,12.06,12.39,12.06,12.39,13063,10.7161006421733,11.0093272766606,10.7161006421733,11.0093272766606,14701.222511853,0.0,1.0
2020-12-17,12.04,12.13,11.99,12.0839,11536,10.6983293309922,10.7783002313069,10.6539010530396,10.7373373590346,12982.7224142032,0.0,1.0
2020-12-18,11.93,12.03,11.93,12.03,1249,10.6005871194964,10.6894436754017,10.6005871194964,10.6894436754017,1405.63629467232,0.0,1.0
2020-12-21,11.745,11.805,11.56,11.56,6480,10.4362024910717,10.4895164246149,10.271817862647,10.271817862647,7292.65267372025,0.0,1.0
2020-12-22,11.63,11.831,11.61,11.78,8975,10.3340174517807,10.5126191291502,10.3162461405996,10.4673022856386,10100.5490349752,0.0,1.0
2020-12-23,12.0375,12.18,11.6601,11.6601,9502,10.6961079170946,10.8227285092596,10.3607632751082,10.3607632751082,10693.6397693965,0.0,1.0
2020-12-24,11.83,11.87,11.81,11.87,13770,10.5368769689124,10.5725046171589,10.5190631447891,10.5725046171589,15459.9033926856,0.0283,1.0
2020-12-28,11.53,11.77,11.53,11.76,11390,10.2696696070634,10.4834354965426,10.2696696070634,10.4745285844809,12787.821324814,0.0,1.0
2020-12-29,11.3863,11.45,11.3519,11.42,5457,10.1416772807377,10.1984143105703,10.1110375032457,10.1716935743854,6126.70245561988,0.0,1.0
2020-12-30,11.72,11.74,11.35,11.35,5757,10.4389009362344,10.4567147603577,10.109345189954,10.109345189954,6463.51952299866,0.0,1.0
2020-12-31,11.622,11.7,11.5754,11.7,21042,10.3516131980304,10.4210871121111,10.3101069878232,10.4210871121111,23624.3491059471,0.0,1.0
2021-01-04,11.705,11.93,11.63,11.71,6815,10.425540568142,10.6259460895287,10.3587387276797,10.4299940241728,7651.36104728776,0.0,1.0
2021-01-05,12.3003,12.594,11.79,11.79,20457,10.955769043171,11.2173650504212,10.5012493206658,10.5012493206658,22967.5558245585,0.0,1.0
2021-01-06,12.7,12.7,12.42,12.43,43602,11.3117783182745,11.3117783182745,11.0623847805488,11.0712916926104,48952.9925728308,0.0,1.0
2021-01-07,13.0,13.0859,12.8,12.83,27192,11.5789856801235,11.6554960547329,11.4008474388908,11.4275681750757,30529.0989872119,0.0,1.0
2021-01-08,12.7161,12.85,12.6961,12.85,4894,11.3261184466937,11.445381999199,11.3083046225705,11.445381999199,5494.60909250572,0.0,1.0
2021-01-11,13.0838,13.1,12.36,12.36,17650,11.6536256032,11.6680548007398,11.008943308179,11.008943308179,19816.0707974511,0.0,1.0
2021-01-12,13.7653,13.8,13.3944,13.3944,21777,12.2606316602003,12.2915386450542,11.9302742918343,11.9302742918343,24449.5509210251,0.0,1.0
2021-01-13,13.7,13.86,13.5745,13.86,9534,12.2024695244378,12.344980117424,12.0906877780643,12.344980117424,10704.0464012974,0.0,1.0
2021-01-14,14.2,14.2,13.88,13.88,30949,12.6478151275195,12.6478151275195,12.3627939415472,12.3627939415472,34747.1713943522,0.0,1.0
2021-01-15,13.9391,14.1,13.9165,14.1,38012,12.4154337918315,12.5587460069032,12.3953041705722,12.5587460069032,42676.9678840063,0.0,1.0
2021-01-19,13.78,14.01,13.7419,13.94,94225,12.2737248209309,12.4785837983485,12.2397894859761,12.416235413917,105788.627245883,0.0,1.0
2021-01-20,13.5211,13.82,13.39,13.82,24977,12.0431248676552,12.3093524691774,11.9263552505272,12.3093524691774,28042.2663063987,0.0,1.0
2021-01-21,13.16,13.6012,13.01,13.41,55587,11.7214962731096,12.1144692332689,11.5878925921851,11.9441690746505,62408.834414613,0.0,1.0
2021-01-22,13.2142,13.2142,12.84,12.94,6388,11.7697717364837,11.7697717364837,11.4364750871374,11.5255442077537,7171.95808805199,0.0,1.0
2021-01-25,13.215,13.36,12.98,13.22,58993,11.7704842894486,11.8996345143423,11.5611718560002,11.7749377454794,66232.8308529199,0.0,1.0
2021-01-26,12.8498,13.4231,12.8498,13.27,7903,11.4452038609578,11.9558371294512,11.4452038609578,11.8194723057876,8872.88427831477,0.0,1.0
2021-01-27,13.002,13.24,12.61,12.61,19329,11.5807670625358,11.7927515696027,11.2316161097198,11.2316161097198,21701.1236512144,0.0,1.0
2021-01-28,13.0491,13.1101,12.93,13.06,1987,11.6227186183461,11.6770507819221,11.5166372956921,11.6324271524933,2230.85170960541,0.0,1.0
2021-01-29,12.8287,13.28,12.78,13.0,17637,11.4264102765077,11.8283792178492,11.3830336147676,11.5789856801235,19801.4753911981,0.0,1.0
2021-02-01,13.035,13.16,12.85,13.13,10470,11.6101598723392,11.7214962731096,11.445381999199,11.6947755369247,11754.9156515192,0.0,1.0
2021-02-02,13.0197,13.185,13.0197,13.16,3025,11.5965322968849,11.7437635532637,11.5965322968849,11.7214962731096,3396.23876273596,0.0,1.0
2021-02-03,13.5,13.56,13.12,13.12,5365,12.0243312832052,12.077772755575,11.6858686248631,11.6858686248631,6023.41188829037,0.0,1.0
2021-02-04,13.48,13.66,13.35,13.66,12371,12.0065174590819,12.1668418761913,11.8907276022807,12.1668418761913,13889.2131351427,0.0,1.0
2021-02-05,13.515,13.7,13.515,13.655,4340,12.0376916512976,12.2024695244378,12.0376916512976,12.1623884201605,4872.62024141292,0.0,1.0
2021-02-08,14.0394,14.108,13.74,13.74,14542,12.5047701198097,12.5658715365525,12.2380971726844,12.2380971726844,16326.645979407,0.0,1.0
2021-02-09,13.915,14.04,13.81,14.04,2977,12.393968133763,12.5053045345334,12.3004455571158,12.5053045345334,3342.34803195534,0.0,1.0
2021-02-10,14.1681,14.2,13.81,14.0,4147,12.6194020780429,12.6478151275195,12.3004455571158,12.4696768862868,4655.93459473257,0.0,1.0
2021-02-11,13.895,14.25,13.75,14.25,34819,12.3761543096397,12.6923496878277,12.247004084746,12.6923496878277,39092.1115635383,0.0,1.0
2021-02-12,14.34,14.34,13.89,13.89,12033,12.7725118963824,12.7725118963824,12.3717008536089,12.3717008536089,13509.7325725626,0.0,1.0
2021-02-16,14.7418,14.88,14.545,14.84,24051,13.1303916230188,13.2534851477106,12.9551035936459,13.2178574994641,27002.6242917562,0.0,1.0
2021-02-17,15.025,15.088,14.63,14.93,66964,13.3826353726043,13.4387489185926,13.0308123461697,13.2980197080188,75182.0603331736,0.0,1.0
2021-02-18,14.35,14.96,14.35,14.96,131595,12.781418808444,13.3247404442037,12.781418808444,13.3247404442037,147744.806605699,0.0,1.0
2021-02-19,14.5659,14.629,14.4,14.48,7635,12.9737190398547,13.0299216549636,12.8259533687522,12.8972086652452,8571.99436478975,0.0,1.0
2021-02-22,14.8219,15.19,14.72,14.72,55368,13.2017359886325,13.5295994216212,13.1109745547245,13.1109745547245,62162.9579554263,0.0,1.0
2021-02-23,15.01,15.08,14.2001,14.84,18315,13.3692750045118,13.4316233889433,12.6479041966401,13.2178574994641,20562.6819634741,0.0,1.0
2021-02-24,15.64,15.78,15.11,15.25,22886,13.9304104643947,14.0551072332576,13.4583441251282,13.583040893991,25694.6513467687,0.0,1.0
2021-02-25,15.37,16.13,15.27,16.12,34031,13.6899238387306,14.3668491554148,13.6008547181143,14.3579422433531,38207.4053998901,0.0,1.0
2021-02-26,14.97,15.2095,14.59,15.18,39409,13.3336473562653,13.5469679001414,12.9951846979232,13.5206925095596,44245.4126944335,0.0,1.0
2021-03-01,15.28,15.3,15.12,15.12,13158,13.6097616301759,13.6275754542992,13.4672510371898,13.4672510371898,14772.796575233,0.0,1.0
2021-03-02,15.28,15.545,15.28,15.42,19251,13.6097616301759,13.8457947998092,13.6097616301759,13.7344583990388,21613.5512136959,0.0,1.0
2021-03-03,15.4784,15.77,15.426,15.5187,380185,13.7864747654787,14.046200321196,13.7398025462758,13.8223696210871,426842.65587133,0.0,1.0
2021-03-04,15.96,16.21,15.5,15.55,195922,14.215431650367,14.4381044519078,13.8057136955319,13.85024825584,219966.244916613,0.0,1.0
2021-03-05,16.3012,16.45,15.8,16.45,29722,14.5193354899099,14.651870341387,14.0729210573809,14.651870341387,33369.589588773,0.0,1.0
2021-03-08,16.1997,16.385,16.03,16.36,256452,14.4289303324844,14.5939754129864,14.2777800347984,14.5717081328323,287924.701878069,0.0,1.0
2021-03-09,15.8836,16.23,15.78,16.2,44325,14.1473828422161,14.4559182760311,14.0551072332576,14.4291975398462,49764.7217052137,0.0,1.0
2021-03-10,16.5555,16.59,15.8148,15.87,200660,14.7458382636373,14.7765671102499,14.0861032872321,14.1352694418123,225285.709134081,0.0,1.0
2021-03-11,16.76,16.85,16.58,16.74,11016,14.9279846152977,15.0081468238524,14.7676601981883,14.9101707911744,12367.9227141485,0.0,1.0
2021-03-12,16.6547,16.82,16.545,16.82,15779,14.8341948312887,14.9814260876675,14.7364860059726,14.9814260876675,17715.4550205655,0.0,1.0
2021-03-15,16.5188,16.615,16.34,16.47,50917,14.7131498963711,14.798834390404,14.5538943087091,14.6696841655103,57165.7153990832,0.0,1.0
2021-03-16,16.165,16.42,16.0421,16.42,286142,14.3980233476305,14.6251496052021,14.288557398393,14.6251496052021,321258.364312989,0.0,1.0
2021-03-17,16.229,16.28,16.0288,16.202,6290,14.4550275848249,14.5004528363393,14.276711205351,14.4309789222585,7061.93117937495,0.0,1.0
2021-03-18,15.3255,16.14,15.2699,16.14,15747,13.6502880800564,14.3757560674764,13.6007656489937,14.3757560674764,17679.5278667117,0.0,1.0
2021-03-19,15.7026,15.87,15.32,15.47,16876,13.9861677339006,14.1352694418123,13.6453892784225,13.778992959347,18947.0827636138,0.0,1.0
2021-03-22,15.5083,15.67,15.3958,15.67,17880,13.813106432543,13.9571312005796,13.7129036718496,13.9571312005796,20074.2972157749,0.0,1.0
2021-03-23,14.984,15.37,14.87,15.12,13840,13.3461170331516,13.6899238387306,13.244578235649,13.4672510371898,15538.4940417407,0.0,1.0
2021-03-24,15.325,15.55,15.24,15.24,11987,13.6498427344533,13.85024825584,13.5741339819294,13.5741339819294,13458.0872888978,0.0,1.0
2021-03-25,15.4536,15.4536,14.74,15.06,11388,13.7770334386934,13.7770334386934,13.1408521565422,13.4261352427087,12773.838256481,0.0142,1.0
2021-03-26,16.1,16.1,15.7611,15.91,10195,14.3533052727496,14.3533052727496,14.0511726543065,14.1839184403383,11435.658677979,0.0,1.0
2021-03-29,15.7399,16.0,15.56,16.0,1623,14.0322726498479,14.2641543083226,13.8718900648437,14.2641543083226,1820.50750704854,0.0,1.0
2021-03-30,15.51,15.59,15.48,15.52,3513,13.8273145826302,13.8986353541718,13.8005692933021,13.8362296790729,3940.5070069387,0.0,1.0
2021-03-31,15.55,15.615,15.425,15.6,21437,13.862974968401,13.9209230952786,13.7515362628673,13.9075504506146,24045.7297773256,0.0,1.0
2021-04-01,16.15,16.18,15.73,15.76,12356,14.3978807549631,14.4246260442912,14.0234467043697,14.0501919936978,13859.6369421391,0.0,1.0
2021-04-05,15.61,16.13,15.5,16.13,10694,13.9164655470573,14.3800505620777,13.8183994861875,14.3800505620777,11995.3834136642,0.0,1.0
2021-04-06,15.6375,16.0092,15.63,15.63,19692,13.9409820622747,14.2723561970499,13.9342957399427,13.9342957399427,22088.3757417127,0.0,1.0
2021-04-07,16.41,16.41,15.63,15.72,12650,14.6296732624734,14.6296732624734,13.9342957399427,14.014531607927,14189.4146421219,0.0,1.0
2021-04-08,15.445,15.68,15.25,15.68,14949,13.7693664557527,13.9788712221562,13.59552207512,13.9788712221562,16768.1865205597,0.0,1.0
2021-04-09,15.245,15.51,15.232,15.51,14143,13.5910645268986,13.8273145826302,13.5794749015231,13.8273145826302,15864.1020777495,0.0,1.0
2021-04-12,14.92,15.49,14.92,15.34,8280,13.3013238925108,13.8094843897448,13.3013238925108,13.6757579431043,9287.61685666168,0.0,1.0
2021-04-13,15.005,15.08,14.82,14.89,9457,13.3771022122738,13.4439654355941,13.2121729280838,13.2745786031827,10607.8493494504,0.0,1.0
2021-04-14,15.595,15.9099,15.2,15.2,29686,13.9030929023932,14.1838292893739,13.5509465929065,13.5509465929065,33298.5741554176,0.0,1.0
2021-04-15,15.415,15.56,15.33,15.56,13051,13.7426211664246,13.8718900648437,13.6668428466616,13.8718900648437,14639.2134778129,0.0,1.0
2021-04-16,15.1527,15.47,15.1527,15.47,6405,13.5087781867325,13.7916541968594,13.5087781867325,13.7916541968594,7184.44274962776,0.0,1.0
2021-04-19,15.185,15.4068,15.065,15.1,9166,13.5375739482424,13.7353107873416,13.43059279093,13.4617956284795,10281.4367280388,0.0,1.0
2021-04-20,14.745,15.21,14.66,15.21,3831,13.1453097047636,13.5598616893492,13.0695313850006,13.5598616893492,4297.20533549163,0.0,1.0
2021-04-21,14.91,14.97,14.52,14.52,16954,13.2924087960681,13.3458993747244,12.9447200348028,12.9447200348028,19017.1806990147,0.0,1.0
2021-04-22,14.765,14.9618,14.7527,14.9217,7465,13.163139897649,13.3385889956413,13.1521743290244,13.3028394589061,8373.43717813756,0.0,1.0
2021-04-23,14.925,14.97,14.785,14.8,8166,13.3057814407322,13.3458993747244,13.1809700905344,13.1943427351984,9159.74387095398,0.0,1.0
2021-04-26,15.23,15.299,14.87,14.87,11293,13.5776918822346,13.6392060476892,13.2567484102973,13.2567484102973,12667.277435058,0.0,1.0
2021-04-27,15.44,15.47,15.2,15.2,17691,13.7649089075313,13.7916541968594,13.5509465929065,13.5509465929065,19843.8683346862,0.0,1.0
2021-04-28,15.9683,16.08,15.59,15.59,19715,14.2358934525993,14.3354750798642,13.8986353541718,13.8986353541718,22114.1746774256,0.0,1.0
2021-04-29,16.0114,16.24,15.92,16.24,72914,14.2743175182673,14.4781166229475,14.192833536781,14.4781166229475,81787.1129814767,0.0,1.0
2021-04-30,15.545,15.8251,15.51,15.8251,18178,13.8585174201797,14.1082292715398,13.8273145826302,14.1082292715398,20390.1327560864,0.0,1.0
2021-05-03,15.97,15.98,15.75,15.75,13077,14.2374090189945,14.2463241154372,14.0412768972551,14.0412768972551,14668.3774920972,0.0,1.0
2021-05-04,15.95,16.03,15.77,16.03,11523,14.2195788261091,14.2908995976507,14.0591070901405,14.2908995976507,12925.2667921875,0.0,1.0
2021-05-05,16.43,16.52,16.2,16.2,8999,14.6475034553588,14.7277393233431,14.4424562371766,14.4424562371766,10094.1140209056,0.0,1.0
2021-05-06,16.39,16.59,16.03,16.59,51017,14.611843069588,14.790144998442,14.2908995976507,14.790144998442,57225.4044898921,0.0,1.0
2021-05-07,16.875,16.875,16.38,16.39,14708,15.044225247059,15.044225247059,14.6029279731453,14.611843069588,16497.8585420024,0.0,1.0
2021-05-10,16.7545,17.28,16.7545,17.22,27864,14.9367983349245,15.4052866529884,14.9367983349245,15.3517960743322,31254.8497698091,0.0,1.0
2021-05-11,16.58,16.679,16.277,16.47,84900,14.7812299019993,14.8694893567821,14.5111024797855,14.6831638411296,95231.7235664945,0.0,1.0
2021-05-12,16.515,17.13,16.5,16.77,22154,14.7232817751218,15.2715602063479,14.7099091304577,14.9506167344106,24849.9835558553,0.0,1.0
2021-05-13,16.2104,16.71,15.9616,16.545,17217,14.4517279374771,14.8971261557544,14.2299203379826,14.7500270644499,19312.1859204279,0.0,1.0
2021-05-14,16.92,16.9425,16.38,16.38,116687,15.0843431810512,15.1044021480472,14.6029279731453,14.6029279731453,130886.974414647,0.0,1.0
2021-05-17,17.39,17.41,16.92,17.125,32990,15.5033527138581,15.5211829067435,15.0843431810512,15.2671026581266,37004.6473552257,0.0,1.0
2021-05-18,17.15,17.52,17.13,17.51,41766,15.2893903992333,15.6192489676133,15.2715602063479,15.6103338711706,46848.6238690013,0.0,1.0
2021-05-19,16.73,16.78,16.44,16.78,10242,14.9149563486398,14.9595318308533,14.6564185518015,14.9595318308533,11488.3782422619,0.0,1.0
2021-05-20,16.7377,16.799,16.41,16.6,13709,14.9218209729007,14.9764705140945,14.6296732624734,14.7990600948847,15377.2873777747,0.0,1.0
2021-05-21,16.765,17.25,16.75,17.25,13495,14.9461591861893,15.3785413636603,14.9327865415252,15.3785413636603,15137.2451063586,0.0,1.0
2021-05-24,16.895,16.95,16.495,16.95,559563,15.0620554399444,15.1110884703793,14.7054515822363,15.1110884703793,627657.820188909,0.0,1.0
2021-05-25,16.515,16.93,16.47,16.93,19287,14.7232817751218,15.0932582774939,14.6831638411296,15.0932582774939,21634.0901345933,0.0,1.0
2021-05-26,16.79,16.82,16.5,16.5,10633,14.968446927296,14.9951922166242,14.7099091304577,14.7099091304577,11926.9601493821,0.0,1.0
2021-05-27,16.95,17.08,16.91,17.08,12624,15.1110884703793,15.2269847241344,15.0754280846085,15.2269847241344,14160.2506278377,0.0,1.0
2021-05-28,17.01,17.15,16.91,17.15,8821,15.1645790490355,15.2893903992333,15.0754280846085,15.2893903992333,9894.45269234448,0.0,1.0
2021-06-01,17.95,18.0,17.39,17.39,19361,16.0025981146494,16.0471735968629,15.5033527138581,15.5033527138581,21717.0954060177,0.0,1.0
2021-06-02,18.42,18.589,17.94,18.16,31126,16.4216076474564,16.5722727773381,15.9936830182067,16.1898151399462,34913.8118696196,0.0,1.0
2021-06-03,18.46,18.5566,18.18,18.42,12167,16.4572680332272,16.5433878648637,16.2076453328316,16.4216076474564,13647.63699215,0.0,1.0
2021-06-04,18.5048,18.6582,18.231,18.6582,14622,16.4972076652905,16.6339652447216,16.2531123246894,16.6339652447216,16401.3929562931,0.0,1.0
2021-06-07,18.515,18.565,18.4615,18.565,7702,16.5063010636621,16.5508765458756,16.4586052976936,16.5508765458756,8639.27838526666,0.0,1.0
2021-06-08,18.597,18.69,18.21,18.21,28440,16.5794048544922,16.6623152514094,16.2343906221597,16.2343906221597,31900.9448554901,0.0,1.0
2021-06-09,18.51,18.73,18.46,18.6299,6416,16.5018435154407,16.6979756371802,16.4572680332272,16.6087355217887,7196.7813710557,0.0,1.0
2021-06-10,18.41,18.754,18.14,18.73,13569,16.4126925510137,16.7193718686427,16.1719849470608,16.6979756371802,15220.2503777828,0.0,1.0
2021-06-11,18.485,18.66,18.465,18.5,36799,16.479555774334,16.6355699620813,16.4617255814486,16.492928418998,41277.1754478613,0.0,1.0
2021-06-14,18.28,18.7799,18.2101,18.47,32530,16.2967962972586,16.7424619684292,16.2344797731241,16.4661831296699,36488.6686409666,0.0,1.0
2021-06-15,18.6838,18.77,18.385,18.41,29660,16.6567878916149,16.733636022951,16.390404809907,16.4126925510137,33269.4101411334,0.0,1.0
2021-06-16,18.62,18.769,18.39,18.67,223389,16.5999095763104,16.7327445133067,16.3948623581283,16.644485058524,250573.845651304,0.0,1.0
2021-06-17,17.75,18.5,17.53,18.5,25356,15.8242961857954,16.492928418998,15.628164064056,16.492928418998,28441.6440842407,0.0,1.0
2021-06-18,17.4309,17.65,17.34,17.49,10961,15.5398154583088,15.7351452213684,15.4587772316446,15.5925036782852,12294.8754065058,0.0,1.0
2021-06-21,18.09,18.179,17.53,17.53,19444,16.1274094648473,16.2067538231873,15.628164064056,15.628164064056,21810.1959131556,0.0,1.0
2021-06-22,18.16,18.215,17.915,18.12,131705,16.1898151399462,16.238848170381,15.9713952771,16.1541547541754,147732.557742345,0.0,1.0
2021-06-23,18.37,18.69,18.37,18.44,40419,16.3770321652429,16.6623152514094,16.3770321652429,16.4394378403418,45337.7035905081,0.0,1.0
2021-06-24,18.655,18.655,18.3364,18.41,16440,16.682909124192,16.682909124192,16.3979895397928,16.4638090043621,18383.376527255,0.0581,1.0
2021-06-25,18.77,18.83,18.63,18.65,227112,16.7857520375815,16.8394092097848,16.6605519691073,16.6784376931751,253958.966536372,0.0,1.0
2021-06-28,18.06,18.83,17.97,18.83,14572,16.1508088331765,16.8394092097848,16.0703230748716,16.8394092097848,16294.5597782944,0.0,1.0
2021-06-29,18.01,18.3499,17.96,18.26,15313,16.1060945230071,16.4100624035385,16.0613802128378,16.329666073854,17123.1535743222,0.0,1.0
2021-06-30,18.27,18.36,18.16,18.2,11695,16.3386089358878,16.4190946941927,16.2402374535152,16.2760089016507,13077.4688860248,0.0,1.0
2021-07-01,18.74,18.85,18.5001,18.72,27230,16.7589234514799,16.8572949338525,16.5443841912873,16.7410377274122,30448.86513608,0.0,1.0
2021-07-02,18.54,18.67,18.45,18.67,11842,16.5800662108024,16.6963234172428,16.4995804524976,16.6963234172428,13241.8457929291,0.0,1.0
2021-07-06,18.0,18.3,17.88,18.225,87071,16.0971516609732,16.3654375219895,15.9898373165668,16.2983660567354,97363.684769138,0.0,1.0
2021-07-07,17.68,18.14,17.532,18.11,54726,15.8109800758893,16.2223517294475,15.6786257177879,16.1955231433459,61195.174198939,0.0,1.0
2021-07-08,17.77,17.9599,17.28,17.28,70549,15.8914658341941,16.0612907842174,15.4532655945343,15.4532655945343,78888.6150012968,0.0,1.0
2021-07-09,18.12,18.17,17.9,18.02,6766,16.2044660053797,16.2491803155491,16.0077230406345,16.115037385041,7565.81055860145,0.0,1.0
2021-07-12,18.05,18.16,18.0,18.04,6951,16.1418659711426,16.2402374535152,16.0971516609732,16.1329231091087,7772.67945504561,0.0,1.0
2021-07-13,17.8142,18.05,17.79,17.98,16454,15.9309932843839,16.1418659711426,15.9093515582619,16.0792659369055,18399.0314707697,0.0,1.0
2021-07-14,17.23,18.06,17.16,17.94,28836,15.408551284365,16.1508088331765,15.3459512501278,16.04349448877,32244.7107992655,0.0,1.0
2021-07-15,16.85,17.2708,16.8,16.96,17960,15.0687225270777,15.4450381614632,15.0240082169084,15.1670940094504,20083.0561088504,0.0,1.0
2021-07-16,16.38,17.03,16.33,17.03,6848,14.6484080114857,15.2296940436875,14.6036937013163,15.2296940436875,7657.50379918748,0.0,1.0
2021-07-19,15.72,15.88,15.53,15.88,60902,14.05817911725,14.201264909792,13.8882647386064,14.201264909792,68101.2407094212,0.0,1.0
2021-07-20,16.09,16.2,15.711,15.711,12306,14.3890650125033,14.4874364948759,14.0501305414195,14.0501305414195,13760.6953494161,0.0,1.0
2021-07-21,16.67,16.85,16.48,16.48,30099,14.907751010468,15.0687225270777,14.7378366318244,14.7378366318244,33657.0103463412,0.0,1.0
2021-07-22,16.48,16.7,16.35,16.7,6769,14.7378366318244,14.9345795965696,14.621579425384,14.9345795965696,7569.16518935458,0.0,1.0
2021-07-23,16.34,16.64,16.14,16.64,25831,14.6126365633502,14.8809224243664,14.4337793226727,14.8809224243664,28884.4889948615,0.0,1.0
2021-07-26,16.8,16.82,16.35,16.35,10006,15.0240082169084,15.0418939409761,14.621579425384,14.621579425384,11188.811772002,0.0,1.0
2021-07-27,16.41,16.68,16.25,16.68,19585,14.6752365975873,14.9166938725019,14.5321508050453,14.9166938725019,21900.1477668059,0.0,1.0
2021-07-28,16.595,16.72,16.3,16.5,19745,14.8406795452139,14.9524653206374,14.5768651152147,14.7557223558921,22079.061406974,0.0,1.0
2021-07-29,16.65,16.78,16.491,16.75,13139,14.8898652864003,15.0061224928406,14.7476737800617,14.979293906739,14692.1644885403,0.0,1.0
2021-07-30,16.41,16.55,16.34,16.53,6200,14.6752365975873,14.8004366660615,14.6126365633502,14.7825509419938,6932.90355650736,0.0,1.0
2021-08-02,16.21,16.77,16.12,16.45,18408,14.4963793569098,14.9971796308067,14.4158935986049,14.7110080457228,20584.0143013206,0.0,1.0
2021-08-03,16.45,16.51,15.93,16.16,11237,14.7110080457228,14.764665217926,14.2459792199613,14.4516650467404,12565.3285910441,0.0,1.0
2021-08-04,15.97,16.38,15.97,16.08,19141,14.2817506680968,14.6484080114857,14.2817506680968,14.3801221504694,21403.66241534,0.0,1.0
2021-08-05,16.16,16.45,16.14,16.17,22541,14.4516650467404,14.7110080457228,14.4337793226727,14.4606079087743,25205.5772689085,0.0,1.0
2021-08-06,16.32,16.49,16.3125,16.4684,26838,14.5947508392824,14.7467794938583,14.588043692757,14.7274629118651,30010.5267176686,0.0,1.0
2021-08-09,16.05,16.22,15.955,16.15,165927,14.3532935643678,14.5053222189437,14.268336375046,14.4427221847066,185541.272325903,0.0,1.0
2021-08-10,16.5,16.53,16.18,16.225,9139,14.7557223558921,14.7825509419938,14.4695507708082,14.5097936499606,10219.3234843421,0.0,1.0
2021-08-11,16.56,16.57,16.26,16.26,17417,14.8093795280954,14.8183223901293,14.5410936670792,14.5410936670792,19475.8679425305,0.0,1.0
2021-08-12,16.6,16.63,16.325,16.63,20168,14.8451509762309,14.8719795623325,14.5992222702994,14.8719795623325,22552.0643431678,0.0,1.0
2021-08-13,16.14,16.5,16.14,16.49,12632,14.4337793226727,14.7557223558921,14.4337793226727,14.7467794938583,14125.2318912582,0.0,1.0
2021-08-16,15.76,15.99,15.7,15.99,40988,14.0939505653855,14.2996363921646,14.0402933931822,14.2996363921646,45833.2017700199,0.0,1.0
2021-08-17,15.7,15.8558,15.69,15.69,3638,14.0402933931822,14.17962318367,14.0313505311483,14.0313505311483,4068.04889331836,0.0,1.0
2021-08-18,15.26,15.735,15.25,15.71,813885,13.6468074636918,14.0715934103008,13.6378646016579,14.0492362552161,910094.550175482,0.0,1.0
2021-08-19,14.94,15.08,14.7811,15.04,18226,13.3606358786078,13.485835947082,13.2185338008895,13.4500644989465,20380.5000356296,0.0,1.0
2021-08-20,14.97,14.975,14.77,14.86,22474,13.3874644647094,13.3919358957264,13.2086072240319,13.2890929823368,25130.6571820882,0.0,1.0
2021-08-23,15.59,15.6039,15.48,15.55,7949,13.9419219108096,13.9543524890367,13.843550428437,13.9061504626741,8888.65328559309,0.0,1.0
2021-08-24,15.86,15.88,15.71,15.78,9084,14.1833791857242,14.201264909792,14.0492362552161,14.1118362894532,10157.8219205344,0.0,1.0
2021-08-25,16.1,16.212,15.84,15.85,210135,14.3980078745372,14.4981679293166,14.1654934616565,14.1744363236903,234975.111104302,0.0,1.0
2021-08-26,15.87,16.09,15.83,15.93,75104,14.1923220477581,14.3890650125033,14.1565505996226,14.2459792199613,83982.0626948273,0.0,1.0
2021-08-27,16.49,16.6164,16.02,16.02,77452,14.7467794938583,14.8598172699664,14.3264649782662,14.3264649782662,86607.6203642916,0.0,1.0
2021-08-30,16.37,16.53,16.36,16.52,353244,14.6394651494518,14.7825509419938,14.6305222874179,14.7736080799599,395001.061921756,0.0,1.0
2021-08-31,16.29,16.43,16.18,16.4,17024,14.5679222531808,14.693122321655,14.4695507708082,14.6662937355534,19036.411313868,0.0,1.0
2021-09-01,16.29,16.31,16.18,16.18,6448,14.5679222531808,14.5858079772485,14.4695507708082,14.4695507708082,7210.21969876766,0.0,1.0
2021-09-02,16.84,16.96,16.5,16.5,27005,15.0597796650439,15.1670940094504,14.7557223558921,14.7557223558921,30197.2678295937,0.0,1.0
2021-09-03,16.8,16.9499,16.77,16.83,6058,15.0240082169084,15.1580617187961,14.9971796308067,15.05083680301,6774.11770085832,0.0,1.0
2021-09-07,16.735,16.92,16.66,16.71,5470,14.9658796136882,15.1313225613149,14.8988081484341,14.9435224586035,6116.61007324118,0.0,1.0
2021-09-08,16.63,16.96,16.62,16.96,11254,14.8719795623325,15.1670940094504,14.8630367002986,15.1670940094504,12584.3381653119,0.0,1.0
2021-09-09,16.68,16.81,16.54,16.55,4216,14.9166938725019,15.0329510789422,14.7914938040276,14.8004366660615,4714.37441842501,0.0,1.0
2021-09-10,16.61,16.91,16.61,16.91,3321,14.8540938382648,15.122379699281,14.8540938382648,15.122379699281,3713.57624373563,0.0,1.0
2021-09-13,17.17,17.29,17.06,17.06,14803,15.3548941121617,15.4622084565682,15.2565226297891,15.2565226297891,16552.8663462869,0.0,1.0
2021-09-14,16.89,17.2101,16.82,17.21,27960,15.1044939752132,15.3907549889175,15.0418939409761,15.3906655602972,31265.1586193462,0.0,1.0
2021-09-15,17.83,17.86,17.19,17.19,32340,15.9451230063974,15.971951592499,15.3727798362295,15.3727798362295,36162.9195189433,0.0,1.0
2021-09-16,17.62,17.7,17.4864,17.55,5111,15.757322903686,15.828865799957,15.6378462669135,15.6947228694489,5715.1725931144,0.0,1.0
2021-09-17,17.35,17.69,17.33,17.45,20114,15.5158656287714,15.8199229379232,15.4979799047037,15.6052942491102,22491.6809896112,0.0,1.0
2021-09-20,16.87,17.03,16.67,16.79,15096,15.0866082511455,15.2296940436875,14.907751010468,15.0150653548745,16880.5019498444,0.0,1.0
2021-09-21,16.95,17.0257,16.6501,16.98,8806,15.1581511474165,15.2258486130129,14.8899547150206,15.1849797335181,9846.95947074255,0.0,1.0
2021-09-22,17.469,17.6,17.21,17.21,20738,15.6222856869745,15.7394371796183,15.3906655602972,15.3906655602972,23189.4441862662,0.0,1.0
2021-09-23,18.0,18.0099,17.535,17.535,7922,16.2045554340001,16.2134679394888,15.7859377519551,15.7859377519551,8799.74773641785,0.1201,1.0
2021-09-24,18.03,18.15,17.83,17.94,10441,16.2315630263901,16.3395933959501,16.0515124104567,16.1505402492201,11597.8498000428,0.0,1.0
2021-09-27,19.08,19.12,18.47,18.47,37332,17.1768287600401,17.2128388832267,16.6276743814434,16.6276743814434,41468.3391183983,0.0,1.0
2021-09-28,18.91,19.47,18.91,19.28,26469,17.0237857364967,17.5279274611101,17.0237857364967,17.3568793759734,29401.7322437825,0.0,1.0
2021-09-29,19.13,19.27,18.61,18.92,447136,17.2218414140234,17.3478768451767,16.7537098125967,17.0327882672934,496678.112076615,0.0,1.0
2021-09-30,19.02,19.3,18.85,19.14,125921,17.1228135752601,17.3748844375667,16.9697705517167,17.2308439448201,139872.890017353,0.0,1.0
2021-10-01,19.4851,19.5799,19.07,19.07,14612,17.541521282613,17.6268652745654,17.1678262292434,17.1678262292434,16230.9914067834,0.0,1.0
2021-10-04,20.025,20.31,19.76,19.9,45578,18.0275679203251,18.2841400480301,17.7890008542134,17.9150362853667,50627.9856514079,0.0,1.0
2021-10-05,20.08,20.499,19.7,20.38,104242,18.0770818397068,18.4542878800871,17.7349856694334,18.3471577636068,115791.883809602,0.0,1.0
2021-10-06,19.65,19.81,19.32,19.81,54925,17.6899730154501,17.8340135081967,17.3928894991601,17.8340135081967,61010.6216135762,0.0,1.0
2021-10-07,20.0913,20.2178,19.58,19.65,47503,18.087254699507,18.2011367140848,17.6269552998734,17.6899730154501,52766.2732546147,0.0,1.0
2021-10-08,20.4675,20.65,20.29,20.46,79136,18.4259299080776,18.5902260951168,18.2661349864368,18.4191780099801,87904.170268766,0.0,1.0
2021-10-11,20.44,20.95,20.4307,20.87,442554,18.4011729483868,18.8603020190168,18.3928005947459,18.7882817726434,491588.432181603,0.0,1.0
2021-10-12,20.52,20.664,20.21,20.5,25321,18.4731931947601,18.6028296382321,18.1941147400634,18.4551881331668,28126.5352731427,0.0,1.0
2021-10-13,20.35,20.3824,19.8531,20.26,15480,18.3201501712168,18.349318370998,17.8728144159304,18.2391273940468,17195.1647260475,0.0,1.0
2021-10-14,20.6437,20.77,20.52,20.64,14891,18.5845545007149,18.6982564646768,18.4731931947601,18.5812235643201,16540.904259404,0.0,1.0
2021-10-15,20.66,21.0,20.66,20.84,22866,18.5992286259134,18.9053146730001,18.5992286259134,18.7612741802534,25399.5243298323,0.0,1.0
2021-10-18,20.77,21.325,20.675,20.92,25317,18.6982564646768,19.1978969238918,18.6127324221084,18.8332944266268,28122.092078123,0.0,1.0
2021-10-19,20.82,21.079,20.65,20.88,15894,18.7432691186601,18.9764346662938,18.5902260951168,18.7972843034401,17655.0354105814,0.0,1.0
2021-10-20,21.03,21.06,20.53,20.81,33371,18.9323222653901,18.9593298577801,18.4821957255568,18.7342665878634,37068.4652501894,0.0,1.0
2021-10-21,20.53,20.93,20.375,20.93,17345,18.4821957255568,18.8422969574234,18.3426564982084,18.8422969574234,19266.8044039595,0.0,1.0
2021-10-22,20.92,20.92,20.415,20.71,137888,18.8332944266268,18.8332944266268,18.3786666213951,18.6442412798968,153165.818717393,0.0,1.0
2021-10-25,21.51,21.61,21.27,21.27,23297,19.3644437436301,19.4544690515968,19.1483830045101,19.1483830045101,25878.2785931996,0.0,1.0
2021-10-26,21.52,21.71,21.45,21.58,39818,19.3734462744268,19.5444943595634,19.3104285588501,19.4274614592068,44229.7848231111,0.0,1.0
2021-10-27,20.96,21.49,20.88,21.43,22526,18.8693045498134,19.3464386820368,18.7972843034401,19.2924234972568,25021.852753162,0.0,1.0
2021-10-28,21.0,21.0,20.65,20.9,503156,18.9053146730001,18.9053146730001,18.5902260951168,18.8152893650334,558905.05832682,0.0,1.0
2021-10-29,20.88,21.299,20.68,21.04,33679,18.7972843034401,19.1744903438204,18.6172336875068,18.9413247961868,37410.5912667025,0.0,1.0
2021-11-01,21.4,21.46,21.14,21.14,33360,19.2654159048668,19.3194310896468,19.0313501041534,19.0313501041534,37056.2464638853,0.0,1.0
2021-11-02,21.21,21.55,21.15,21.4,61634,19.0943678197301,19.4004538668168,19.0403526349501,19.2654159048668,68462.9704602851,0.0,1.0
2021-11-03,21.07,21.37,20.88,20.88,43811,18.9683323885768,19.2384083124768,18.7972843034401,18.7972843034401,48665.2042514772,0.0,1.0
2021-11-04,21.09,21.62,20.83,21.5,27468,18.9863374501701,19.4634715823934,18.7522716494568,19.3554412128334,30511.4201999401,0.0,1.0
2021-11-05,21.46,21.5699,21.09,21.31,19510,19.3194310896468,19.4183689031021,18.9863374501701,19.1843931276968,21671.6837083454,0.0,1.0
2021-11-08,21.73,21.9393,21.57,21.74,54218,19.5624994211568,19.750922390731,19.4184589284101,19.5715019519534,60225.2868938529,0.0,1.0
2021-11-09,21.66,21.68,21.1843,21.68,88430,19.4994817055801,19.5174867671734,19.0712313155827,19.5174867671734,98227.933896924,0.0,1.0
2021-11-10,20.75,21.56,20.4901,21.56,27366,18.6802514030834,19.4094563976134,18.4462756276781,19.4094563976134,30398.1187269391,0.0,1.0
2021-11-11,20.9955,21.17,20.94,20.99,13752,18.9012635341416,19.0583576965434,18.8512994882201,18.8963121422034,15275.7044775585,0.0,1.0
2021-11-12,20.8488,20.99,20.72,20.92,28173,18.7691964073545,18.8963121422034,18.6532438106934,18.8332944266268,31294.5333221535,0.0,1.0
2021-11-15,20.96,21.15,20.59,20.8,17696,18.8693045498134,19.0403526349501,18.5362109103368,18.7252640570668,19656.6947669339,0.0,1.0
2021-11-16,21.02,21.13,20.75,21.13,22834,18.9233197345934,19.0223475733568,18.6802514030834,19.0223475733568,25363.9787696751,0.0,1.0
2021-11-17,20.5,21.04,20.42,20.84,22263,18.4551881331668,18.9413247961868,18.3831678867934,18.7612741802534,24729.7126806199,0.0,1.0
2021-11-18,20.52,20.66,20.2,20.54,11272,18.4731931947601,18.5992286259134,18.1851122092668,18.4911982563534,12520.9235653752,0.0,1.0
2021-11-19,19.63,20.16,19.59,20.16,42793,17.6719679538567,18.1491020860801,17.6359578306701,18.1491020860801,47534.4111189764,0.0,1.0
2021-11-22,19.8,20.24,19.59,19.59,17920,17.8250109774001,18.2211223324534,17.6359578306701,17.6359578306701,19905.5136880343,0.0,1.0
2021-11-23,20.49,20.54,20.14,20.2,21275,18.4461856023701,18.4911982563534,18.1310970244868,18.1851122092668,23632.2435107662,0.0,1.0
2021-11-24,20.84,20.9199,20.46,20.55,51327,18.7612741802534,18.8332044013188,18.4191780099801,18.5002007871501,57013.9676934007,0.0,1.0
2021-11-26,19.65,19.7999,19.215,19.76,31154,17.6899730154501,17.8249209520921,17.2983629257951,17.7890008542134,34605.8244105481,0.0,1.0
2021-11-29,19.92,20.39,19.85,20.36,74761,17.9330413469601,18.3561602944034,17.8700236313834,18.3291527020134,83044.4257160232,0.0,1.0
2021-11-30,19.19,19.55,18.93,19.55,25498,17.2758565988034,17.5999477074834,17.0417907980901,17.5999477074834,28323.1466527623,0.0,1.0
2021-12-01,18.61,19.86,18.58,19.86,21261,16.7537098125967,17.8790261621801,16.7267022202067,17.8790261621801,23616.6923281975,0.0,1.0
2021-12-02,19.13,19.245,18.38,18.47,37178,17.2218414140234,17.3253705181851,16.5466516042734,16.6276743814434,41297.2761101418,0.0,1.0
2021-12-03,18.96,19.63,18.73,19.44,20724,17.0687983904801,17.6719679538567,16.8617401821567,17.5009198687201,23020.1933968093,0.0,1.0
2021-12-06,19.38,19.585,18.87,19.23,8343,17.4469046839401,17.6314565652717,16.9877756133101,17.3118667219901,9267.39401223607,0.0,1.0
2021-12-07,20.12,20.33,19.78,19.81,960711,18.1130919628934,18.3021451096234,17.8070059158068,17.8340135081967,1067156.58263087,0.0,1.0
2021-12-08,20.25,21.25,20.1511,20.31,3241359,18.2301248632501,19.1303779429168,18.141089833671,18.2841400480301,3600497.54142485,0.0,1.0
2021-12-09,19.9994,20.64,19.88,20.09,1714300,18.0045214414856,18.5812235643201,17.8970312237734,18.0860843705034,1904242.30554673,0.0,1.0
2021-12-10,20.3,20.49,19.64,20.26,63390394,18.2751375172334,18.4461856023701,17.6809704846534,18.2391273940468,70413970.7286212,0.0,1.0
2021-12-13,19.28,19.98,19.28,19.97,799038,17.3568793759734,17.9870565317401,17.3568793759734,17.9780540009434,887570.41552788,0.0,1.0
2021-12-14,19.15,19.56,19.06,19.21,1398369,17.2398464756167,17.6089502382801,17.1588236984467,17.2938616603967,1553306.54410843,0.0,1.0
2021-12-15,19.21,19.39,18.485,19.38,586705,17.2938616603967,17.4559072147367,16.6411781776384,17.4469046839401,651711.183501017,0.0,1.0
2021-12-16,19.14,19.781,19.02,19.57,293031,17.2308439448201,17.8079061688864,17.1228135752601,17.6179527690767,325498.469950803,0.0,1.0
2021-12-17,18.69,19.0892,18.55,18.97,173061,16.8257300589701,17.185111088373,16.6996946278167,17.0778009212767,192235.943323935,0.0,1.0
2021-12-20,18.42,18.45,17.97,18.34,936372,16.5826617274601,16.6096693198501,16.1775478416101,16.5106414810867,1040120.85173505,0.0,1.0
2021-12-21,19.12,19.21,18.79,18.8,99213,17.2128388832267,17.2938616603967,16.9157553669367,16.9247578977334,110205.676871147,0.0,1.0
2021-12-22,19.27,19.39,18.88,19.17,115312,17.3478768451767,17.4559072147367,16.9967781441067,17.2578515372101,128088.426026486,0.0,1.0
2021-12-23,19.2,19.49,19.2,19.3,76247,17.2939516857047,17.5551624142909,17.2939516857047,17.3840243507344,84650.5429531242,0.0101,1.0
2021-12-27,19.78,19.85,19.155,19.26,1256660,17.816373142877,17.8794240083978,17.2534189864413,17.3479952847225,1395162.44976816,0.0,1.0
2021-12-28,19.71,20.11,19.65,19.86,69667,17.7533222773562,18.1136129374751,17.6992786783384,17.8884312749008,77345.3299922005,0.0,1.0
2021-12-29,19.68,19.85,19.57,19.75,44046,17.7263004778473,17.8794240083978,17.6272205463146,17.7893513433681,48900.5182487614,0.0,1.0
2021-12-30,19.36,19.81,19.36,19.75,92904,17.4380679497523,17.843394942386,17.4380679497523,17.7893513433681,103143.389805724,0.0,1.0
2021-12-31,19.44,19.49,19.3,19.39,194540,17.510126081776,17.5551624142909,17.3840243507344,17.4650897492612,215981.174683604,0.0,1.0
2022-01-03,20.02,20.11,19.505,19.51,381951,18.0325475389484,18.1136129374751,17.5686733140453,17.5731769472968,424047.628516383,0.0,1.0
2022-01-04,20.82,20.93,20.28,20.28,887031,18.7531288591861,18.8522087907187,18.2667364680256,18.2667364680256,984794.887225103,0.0,1.0
2022-01-05,20.48,21.24,20.48,21.03,1029343,18.446881798085,19.1314340523108,18.446881798085,18.9422814557484,1142791.76669243,0.0,1.0
2022-01-06,21.11,21.2398,20.7,20.99,309189,19.0143395877722,19.1312539069808,18.6450416611504,18.9062523897366,343266.183917184,0.0,1.0
2022-01-07,21.2,21.32,21.0,21.24,564142,19.095404986299,19.2034921843346,18.9152596562395,19.1314340523108,626318.761428794,0.0,1.0
2022-01-10,21.09,21.25,20.7499,21.25,155826,18.9963250547663,19.1404413188138,18.6899879210002,19.1404413188138,173000.321405609,0.0,1.0
2022-01-11,21.91,22.0002,21.06,21.36,199874,19.7349209080099,19.8161664518667,18.9693032552574,19.2395212503465,221903.060083842,0.0,1.0
2022-01-12,22.13,22.26,21.9,22.06,232190,19.9330807710753,20.0501752356139,19.7259136415069,19.8700299055545,257780.759482811,0.0,1.0
2022-01-13,21.91,22.38,21.85,22.15,230340,19.7349209080099,20.1582624336496,19.6808773089921,19.9510953040812,255726.862221761,0.0,1.0
2022-01-14,22.61,22.62,21.99,21.99,170819,20.3654295632179,20.3744368297209,19.8069790400337,19.8069790400337,189645.770938,0.0,1.0
2022-01-18,22.3,22.9,22.07,22.87,155024,20.0862043016258,20.6266402918041,19.8790371720575,20.5996184922951,172109.929187576,0.0,1.0
2022-01-19,21.99,22.52,21.85,22.52,837221,19.8069790400337,20.2843641646912,19.6808773089921,20.2843641646912,929495.091239753,0.0,1.0
2022-01-20,21.54,22.4,21.54,21.94,405865,19.4016520474,20.1762769666555,19.4016520474,19.7619427075188,450597.303705978,0.0,1.0
2022-01-21,21.05,21.46,20.82,21.29,165699,18.9602959887544,19.3295939153762,18.7531288591861,19.1764703848257,183961.471491202,0.0,1.0
2022-01-24,21.25,21.34,20.04,20.44,411759,19.1404413188138,19.2215067173406,18.0505620719543,18.4108527320731,457140.90935821,0.0,1.0
2022-01-25,21.96,22.1,20.81,21.13,316461,19.7799572405248,19.9060589715664,18.7441215926831,19.0323541207782,351339.665475213,0.0,1.0
2022-01-26,21.83,22.51,21.63,22.37,186482,19.6628627759861,20.2753568981882,19.4827174459267,20.1492551671466,207035.064343312,0.0,1.0
2022-01-27,21.93,22.62,21.56,22.29,245866,19.7529354410159,20.3744368297209,19.4196665804059,20.0771970351228,272964.05620828,0.0,1.0
2022-01-28,22.08,22.22,21.49,21.96,284910,19.8880444385604,20.014146169602,19.3566157148851,19.7799572405248,316311.280349058,0.0,1.0
2022-01-31,22.02,22.247,21.57,22.03,150236,19.8340008395426,20.03846578916,19.4286738469089,19.8430081060456,166794.221033031,0.0,1.0
2022-02-01,22.88,22.8909,21.82,21.94,369724,20.6086257587981,20.6184436792864,19.6538555094832,19.7619427075188,410473.032942947,0.0,1.0
2022-02-02,23.04,23.06,22.5,22.88,172372,20.7527420228457,20.7707565558516,20.2663496316852,20.6086257587981,191369.934422546,0.0,1.0
2022-02-03,22.77,22.96,22.46,22.88,179919,20.5095458272654,20.6806838908219,20.2303205656733,20.6086257587981,199748.725032895,0.0,1.0
2022-02-04,23.03,23.51,22.92,22.92,207654,20.7437347563427,21.1760835484853,20.64465482481,20.64465482481,230540.530727609,0.0,1.0
2022-02-07,23.04,23.2811,22.67,22.96,242963,20.7527420228457,20.9699072182323,20.4194731622357,20.6806838908219,269741.102830536,0.0,1.0
2022-02-08,22.51,22.96,22.32,22.96,162504,20.2753568981882,20.6806838908219,20.1042188346317,20.6806838908219,180414.335410632,0.0,1.0
2022-02-09,22.89,23.0,22.5663,22.6,108455,20.6176330253011,20.7167129568338,20.3260678085999,20.3564222967149,120408.339160637,0.0,1.0
2022-02-10,22.75,23.3708,22.6099,22.77,169154,20.4915312942595,21.0507023987639,20.3653394905529,20.5095458272654,187797.263403055,0.0,1.0
2022-02-11,23.5,23.56,22.85,22.96,512762,21.1670762819823,21.2211198810002,20.5816039592892,20.6806838908219,569275.928308391,0.0,1.0
2022-02-14,22.94,23.41,22.71,23.41,307986,20.662669357816,21.0860108834556,20.4555022282476,21.0860108834556,341930.595590132,0.0,1.0
2022-02-15,22.62,22.72,22.23,22.44,89422,20.3744368297209,20.4645094947506,20.023153436105,20.2123060326674,99277.6220960071,0.0,1.0
2022-02-16,22.78,23.28,22.669,22.92,96503,20.5185530937684,20.968916418917,20.4185724355854,20.64465482481,107139.052639518,0.0,1.0
2022-02-17,22.82,23.15,22.67,22.8,122605,20.5545821597803,20.8518219543783,20.4194731622357,20.5365676267743,136117.87767083,0.0,1.0
2022-02-18,22.55,22.82,22.3701,22.54,724870,20.3113859642001,20.5545821597803,20.1493452398116,20.3023786976971,804761.355468818,0.0,1.0
2022-02-22,22.1,23.23,21.78,23.23,387588,19.9060589715664,20.9238800864021,19.6178264434713,20.9238800864021,430305.908981539,0.0,1.0
2022-02-23,22.38,22.68,22.23,22.29,278484,20.1582624336496,20.4284804287387,20.023153436105,20.0771970351228,309177.040457431,0.0,1.0
2022-02-24,22.56,22.95,21.915,22.95,933223,20.320393230703,20.6716766243189,19.7394245412614,20.6716766243189,1036077.92629669,0.0,1.0
2022-02-25,23.01,23.01,22.48,22.62,1571689,20.7257202233367,20.7257202233367,20.2483350986793,20.3744368297209,1744912.28774185,0.0,1.0
2022-02-28,23.83,23.89,22.98,23.01,183272,21.4643160765804,21.5183596755982,20.6986984238278,20.7257202233367,203471.275041706,0.0,1.0
2022-03-01,24.12,24.54,23.79,24.17,503169,21.7255268051666,22.1038319982913,21.4282870105685,21.7705631376814,558625.638348793,0.0,1.0
2022-03-02,24.68,24.92,24.42,24.6,256022,22.2299337293329,22.4461081254042,21.9957448002557,22.1578755973092,284239.397064078,0.0,1.0
2022-03-03,24.69,24.82,24.3,24.55,368411,22.2389409958359,22.3560354603745,21.88765760222,22.1128392647943,409015.320994969,0.0,1.0
2022-03-04,25.47,25.53,24.75,24.75,305731,22.9415077830677,22.9955513820855,22.2929845948537,22.2929845948537,339427.061361123,0.0,1.0
2022-03-07,25.73,26.49,25.165,25.83,392600,23.1756967121449,23.8602489663707,22.666786154727,23.2657693771746,435870.305236882,0.0,1.0
2022-03-08,25.75,26.95,25.2,26.3,1044616,23.1937112451509,24.2745832255074,22.6983115874874,23.6891109028143,1159748.07635081,0.0,1.0
2022-03-09,25.49,25.78,24.5,25.0,970654,22.9595223160736,23.2207330446598,22.0678029322795,22.518166257428,1077634.37406877,0.0,1.0
2022-03-10,26.11,26.18,25.46,25.62,310948,23.5179728392578,23.5810237047786,22.9325005165647,23.0766167806122,345219.051637285,0.0,1.0
2022-03-11,25.47,26.181,25.47,25.84,20119802,22.9415077830677,23.5819244314289,22.9415077830677,23.2747766436776,22337300.6598207,0.0,1.0
2022-03-14,24.58,25.18,24.21,25.06,678328,22.1398610643032,22.6802970544815,21.8065922036933,22.5722098564458,753089.741239745,0.0,1.0
2022-03-15,24.16,24.4,23.4618,23.69,471943,21.7615558711784,21.9777302672497,21.132668523941,21.3382143455388,523958.073011742,0.0,1.0
2022-03-16,24.24,24.45,23.86,24.28,391411,21.8336140032022,22.0227665997646,21.4913378760893,21.8696430692141,434550.259916131,0.0,1.0
2022-03-17,25.26,25.32,24.7,24.82,148508,22.7523551865053,22.8063987855231,22.2479482623389,22.3560354603745,164875.769969737,0.0,1.0
2022-03-18,25.31,25.31,25.05,25.14,100448,22.7973915190201,22.7973915190201,22.5632025899429,22.6442679884696,111518.849771865,0.0,1.0
2022-03-21,26.36,26.38,25.72,25.72,244129,23.7431545018321,23.761169034838,23.1666894456419,23.1666894456419,271035.613212365,0.0,1.0
2022-03-22,26.11,26.3,25.7058,26.28,517924,23.5179728392578,23.6891109028143,23.1538991272077,23.6710963698083,575006.856774088,0.0,1.0
2022-03-23,26.61,26.7962,26.4,26.58,293508,23.9683361644064,24.1360514666917,23.779183567844,23.9413143648975,325856.906646629,0.0,1.0
2022-03-24,26.67,26.88,26.52,26.69,880799,24.0223797634242,24.2115323599866,23.8872707658796,24.0403942964302,977876.028992207,0.0,1.0
2022-03-25,27.4,27.4,26.4,26.4,244000,24.7913301047829,24.7913301047829,23.8865370352652,23.8865370352652,269674.921504521,0.1237,1.0
2022-03-28,26.58,26.74,26.3301,26.73,226219,24.0493997877784,24.1941666789012,23.823291999706,24.1851187482061,250022.914212424,0.0,1.0
2022-03-29,26.57,26.57,25.57,25.92,232055,24.0403518570832,24.0403518570832,23.1355587875656,23.4522363618968,256473.00782677,0.0,1.0
2022-03-30,26.76,27.11,26.6486,26.81,121047,24.2122625402916,24.5289401146227,24.1114685923473,24.2575021937675,133784.18124327,0.0,1.0
2022-03-31,26.49,27.2,26.44,26.44,106452,23.9679684115218,24.6103714908793,23.9227287580459,23.9227287580459,117653.421081965,0.0,1.0
2022-04-01,27.03,27.08,26.55,26.63,94736,24.4565566690613,24.5017963225372,24.0222559956929,24.0946394412543,104704.603949395,0.0,1.0
2022-04-04,27.09,27.44,26.7789,27.38,195847,24.5108442532324,24.8275218275636,24.2293631293055,24.7732342433925,216455.017835639,0.0,1.0
2022-04-05,26.42,27.39,26.37,27.2,538183,23.9046328966556,24.7822821740877,23.8593932431797,24.6103714908793,594813.353606836,0.0,1.0
2022-04-06,26.45,26.875,26.23,26.65,148715,23.9317766887411,24.3163137432861,23.7327222134472,24.1127353026446,164363.548981742,0.0,1.0
2022-04-07,26.79,26.87,26.0541,26.65,88000,24.2394063323771,24.3117897779385,23.5735691125191,24.1127353026446,97259.8077557291,0.0,1.0
2022-04-08,27.5,27.59,26.82,26.82,88194,24.8818094117346,24.9632407879912,24.2665501244626,24.2665501244626,97474.221422827,0.0,1.0
2022-04-11,26.72,27.24,26.58,27.24,243041,24.1760708175109,24.64656321366,24.0493997877784,24.64656321366,268615.010645001,0.0,1.0
2022-04-12,27.26,27.73,27.13,27.13,206628,24.6646590750504,25.0899118177237,24.5470359760131,24.5470359760131,228370.449510804,0.0,1.0
2022-04-13,27.68,27.8,27.17,27.63,143315,25.0446721642478,25.1532473325899,24.5832276987938,24.9994325107719,158395.333505822,0.0,1.0
2022-04-14,27.74,27.96,27.531,27.59,115819,25.0989597484189,25.2980142237127,24.9098579968897,24.9632407879912,128006.064482509,0.0,1.0
2022-04-18,28.06,28.32,27.7842,28.01,135404,25.3884935306645,25.6237397287391,25.1389516020915,25.3432538771886,149651.897833599,0.0,1.0
2022-04-19,27.76,28.1436,27.57,27.86,153257,25.1170556098092,25.4641342312762,24.9451449266009,25.207534916761,169383.481332043,0.0,1.0
2022-04-20,28.11,28.22,27.71,27.93,310255,25.4337331841404,25.5332604217873,25.0718159563333,25.2708704316272,342901.609718792,0.0,1.0
2022-04-21,27.04,28.42,26.9488,28.32,117285,24.4656045997565,25.7142190356908,24.3830874718165,25.6237397287391,129626.324461712,0.0,1.0
2022-04-22,26.06,27.19,25.98,26.94,5235852,23.5789073916292,24.6013235601842,23.5065239460678,24.3751252928048,5786794.98815285,0.0,1.0
2022-04-25,25.34,25.4888,24.21,25.26,543960,22.9274563815766,23.0620895903208,21.9050402130216,22.8550729360152,601198.238940981,0.0,1.0
2022-04-26,25.26,26.0,25.17,25.45,135204,22.8550729360152,23.5246198074582,22.7736415597586,23.0269836192235,149430.852815972,0.0,1.0
2022-04-27,25.61,25.82,24.8227,25.43,221845,23.1717505103463,23.361757054945,22.4594069267151,23.0088877578331,245188.659676929,0.0,1.0
2022-04-28,26.33,26.57,25.0733,25.8,85248,23.823201520399,24.0403518570832,22.6861480699362,23.3436611935547,94218.2283131863,0.0,1.0
2022-04-29,25.6,26.57,25.51,26.4,117625,23.1627025796511,24.0403518570832,23.0812712033946,23.8865370352652,130002.100991678,0.0,1.0
2022-05-02,25.8,25.8383,25.07,25.34,264790,23.3436611935547,23.3783147681172,22.6831622528068,22.9274563815766,292652.551086812,0.0,1.0
2022-05-03,26.91,26.98,25.91,25.91,159276,24.3479815007192,24.4113170155855,23.4431884312016,23.4431884312016,176035.831137517,0.0,1.0
2022-05-04,28.05,28.09,26.8601,27.54,249403,25.3794455999693,25.41563732275,24.3028323265503,24.9180011345153,275646.452655706,0.0,1.0
2022-05-05,27.46,28.28,26.8727,28.27,106903,24.8456176889539,25.5875480059584,24.3142327192262,25.5785000752632,118151.877596713,0.0,1.0
2022-05-06,28.12,28.1687,27.1792,27.81,156657,25.4427811148356,25.4868445373211,24.5915517950334,25.1622952632851,173141.246631696,0.0,1.0
2022-05-09,25.34,27.51,25.2777,27.51,315342,22.9274563815766,24.8908573424298,22.8710877733456,24.8908573424298,348523.889742126,0.0,1.0
2022-05-10,25.46,26.29,24.84,25.75,220113,23.0360315499187,23.7870097976183,22.4750598468177,23.2984215400788,243274.409824281,0.0,1.0
2022-05-11,25.68,26.93,25.65,25.85,334657,23.2350860252125,24.3660773621096,23.207942233127,23.3889008470305,369871.312319422,0.0,1.0
2022-05-12,25.66,25.94,24.97,25.63,297256,23.2169901638222,23.4703322232871,22.592682945855,23.1898463717367,328534.788798148,0.0,1.0
2022-05-13,26.8,26.93,26.16,26.21,812180,24.2484542630723,24.3660773621096,23.669386698581,23.7146263520569,897641.712080091,0.0,1.0
2022-05-16,27.49,27.77,26.9,26.9,150468,24.8727614810394,25.1261035405044,24.3389335700241,24.3389335700241,166301.008561239,0.0,1.0
2022-05-17,27.95,28.08,27.61,27.89,262711,25.2889662930176,25.4065893920548,24.9813366493816,25.2346787088465,290354.788128583,0.0,1.0
2022-05-18,27.01,28.14,26.57,28.14,173597,24.438460807671,25.4608769762259,24.0403518570832,25.4608769762259,191863.759624674,0.0,1.0
2022-05-19,26.93,27.43,26.34,26.34,500861,24.3660773621096,24.8184738968684,23.8322494510942,23.8322494510942,553564.142867525,0.0,1.0
2022-05-20,27.13,27.55,26.57,27.16,187314,24.5470359760131,24.9270490652105,24.0403518570832,24.5741797680986,207024.132158598,0.0,1.0
2022-05-23,27.99,28.08,27.17,27.4,234490,25.3251580157983,25.4065893920548,24.5832276987938,24.7913301047829,259164.230916374,0.0,1.0
2022-05-24,27.95,28.1,27.38,27.75,297371,25.2889662930176,25.4246852534452,24.7732342433925,25.108007679114,328661.889683282,0.0,1.0
2022-05-25,28.76,28.77,28.02,28.02,317659,26.0218486793268,26.030896610022,25.3523018078838,25.3523018078838,351084.696271332,0.0,1.0
2022-05-26,29.28,29.5,28.95,28.99,315924,26.492341075476,26.6913955507699,26.1937593625352,26.2299510853159,349167.13074342,0.0,1.0
2022-05-27,30.14,30.18,29.0368,29.26,603307,27.2704631152611,27.3066548380419,26.2722954009693,26.4742452140856,666790.032246429,0.0,1.0
2022-05-31,29.74,30.97,29.57,30.79,431739,26.9085458874541,28.0214413629608,26.7547310656361,27.8585786104476,477168.774325576,0.0,1.0
2022-06-01,30.48,30.68,29.81,30.25,213304,27.5780927588971,27.7590513728007,26.9718814023203,27.3699903529081,235748.932199183,0.0,1.0
2022-06-02,30.32,30.6398,30.02,30.23,202735,27.4333258677743,27.7226786914061,27.161887946919,27.3518944915177,224067.808242702,0.0,1.0
2022-06-03,30.68,30.78,30.32,30.4,136858,27.7590513728007,27.8495306797524,27.4333258677743,27.5057093133357,151258.895111745,0.0,1.0
2022-06-06,30.72,30.97,30.44,30.92,283076,27.7952430955814,28.0214413629608,27.5419010361164,27.9762017094849,312862.697048417,0.0,1.0
2022-06-07,31.7,31.73,30.6595,30.66,176236,28.6819403037086,28.7090840957942,27.7405031148756,27.7409555114103,194780.448632258,0.0,1.0
2022-06-08,31.39,31.87,31.2,31.87,228207,28.4014544521582,28.8357551255266,28.2295437689498,28.8357551255266,252220.101687632,0.0,1.0
2022-06-09,30.77,31.35,30.77,31.22,868453,27.8404827490572,28.3652627293775,27.8404827490572,28.2476396303402,959836.043464617,0.0,1.0
2022-06-10,30.21,30.86,29.79,30.49,193344,27.3337986301274,27.9219141253138,26.95378554093,27.5871406895923,213688.639440042,0.0,1.0
2022-06-13,28.46,29.22,27.82,29.22,478878,25.7504107584715,26.4380534913049,25.1713431939803,26.4380534913049,529267.979755092,0.0,1.0
2022-06-14,28.46,29.44,28.08,29.2,233887,25.7504107584715,26.6371079665988,25.4065893920548,26.4199576299146,258497.78018823,0.0,1.0
2022-06-15,27.95,28.725,27.44,28.49,263641,25.2889662930176,25.9901809218937,24.8275218275636,25.7775545505571,291382.647460547,0.0,1.0
2022-06-16,26.13,27.33,25.94,27.11,320648,23.6422429064955,24.7279945899166,23.4703322232871,24.5289401146227,354388.214059761,0.0,1.0
2022-06-17,24.61,26.145,24.13,26.0,861391,22.2669574408287,23.6558148025382,21.8326567674602,23.5246198074582,952030.943892218,0.0,1.0
2022-06-21,25.76,25.98,25.24,25.29,179879,23.307469470774,23.5065239460678,22.8369770746248,22.8822167281007,198806.783628327,0.0,1.0
2022-06-22,24.41,25.01,24.15,24.37,485246,22.0859988269252,22.6288746686357,21.8507526288506,22.0498071041445,536306.053116323,0.0,1.0
2022-06-23,23.35,24.79,23.015,24.65,383821,21.1269181732365,22.4298201933419,20.8238124949481,22.3031491636094,424208.598552405,0.0,1.0
2022-06-24,23.62,24.23,23.3,23.67,284294,21.532989302836,22.0890910587517,21.2412637915359,21.5785714139766,311848.21510665,0.1788,1.0
2022-06-27,24.5,24.69,23.9,23.98,453602,22.3352344589112,22.5084464812456,21.7882491252236,21.8611805030486,497565.80887675,0.0,1.0
2022-06-28,25.29,25.67,24.82,25.31,471327,23.0554318149332,23.401855859602,22.6269599702112,23.0736646593895,517008.743348689,0.0,1.0
2022-06-29,24.22,25.7904,24.11,25.61,981054,22.0799746365236,23.5116175832287,21.9796939920142,23.3471573262333,1076139.27421345,0.0,1.0
2022-06-30,23.42,24.15,23.22,23.62,311601,21.3506608582735,22.0161596809267,21.1683324137109,21.532989302836,341801.851869709,0.0,1.0
2022-07-01,23.71,23.83,22.83,23.65,255210,21.6150371028891,21.7244341696267,20.812791946814,21.5603385695204,279945.348749423,0.0,1.0
2022-07-05,22.46,23.17,21.96,23.11,447948,20.4754843243733,21.1227503025703,20.0196632129669,21.0680517692015,491363.814433627,0.0,1.0
2022-07-06,22.04,22.64,21.31,22.26,221266,20.0925945907919,20.6395799244795,19.4270957681387,20.2931558798107,242711.443659691,0.0,1.0
2022-07-07,23.2,23.36,22.66,22.66,553355,21.1500995692547,21.2959623249047,20.6578127689358,20.6578127689358,606987.024243706,0.0,1.0
2022-07-08,23.11,23.63,22.8,23.57,627257,21.0680517692015,21.5421057250641,20.7854426801296,21.4874071916954,688051.720624256,0.0,1.0
2022-07-11,22.89,23.12,22.52,22.86,178957,20.8674904801827,21.0771681914296,20.530182857742,20.8401412134983,196301.789805064,0.0,1.0
2022-07-12,22.3,22.48,21.89,22.2,270075,20.3296215687232,20.4937171688295,19.95584825737,20.238457346442,296251.087588654,0.0,1.0
2022-07-13,22.47,22.87,21.95,21.96,314184,20.4846007466014,20.8492576357265,20.0105467907388,20.0196632129669,344635.200233096,0.0,1.0
2022-07-14,22.03,22.05,21.19,21.65,371601,20.0834781685638,20.1017110130201,19.3176987014011,19.737054123895,407617.144863579,0.0,1.0
2022-07-15,22.53,22.57,22.05,22.46,125584,20.5392992799702,20.5757649688827,20.1017110130201,20.4754843243733,137755.795922367,0.0,1.0
2022-07-18,23.1,23.5,23.01,23.18,101522,21.0589353469734,21.4235922360985,20.9768875469202,21.1318667247984,111361.669588726,0.0,1.0
2022-07-19,23.95,23.98,23.1,23.14,75910,21.8338312363642,21.8611805030486,21.0589353469734,21.0954010358859,83267.3148527433,0.0,1.0
2022-07-20,24.43,24.48,23.57,23.69,232611,22.2714195033143,22.3170016144549,21.4874071916954,21.5968042584329,255156.018643281,0.0,1.0
2022-07-21,23.81,23.82,23.03,23.7,351274,21.7062013251704,21.7153177473985,20.9951203913765,21.605920680661,385320.020518806,0.0,1.0
2022-07-22,23.49,24.18,23.35,23.82,92327,21.4144758138703,22.0435089476111,21.2868459026766,21.7153177473985,101275.475937416,0.0,1.0
2022-07-25,24.71,24.73,23.59,23.86,122859,22.5266793257018,22.5449121701581,21.5056400361516,21.751783436311,134766.684698896,0.0,1.0
2022-07-26,24.49,25.21,24.26,25.15,52759,22.326118036683,22.9825004371082,22.1164403254361,22.9278019037394,57872.4840510591,0.0,1.0
2022-07-27,25.27,25.4,24.52,24.62,52519,23.037198970477,23.1557124594426,22.3534673033674,22.4446315256487,57609.2228790834,0.0,1.0
2022-07-28,25.32,25.87,24.77,25.53,48393,23.0827810816176,23.5841843041646,22.5813778590706,23.2742259484083,53083.3245642051,0.0,1.0
2022-07-29,26.26,26.3901,25.82,25.86,70387,23.9397247710615,24.0583294242495,23.5386021930239,23.5750678819364,77209.0171326578,0.0,1.0
2022-08-01,25.69,25.9,25.3,25.81,230118,23.4200887040583,23.611533570849,23.0645482371613,23.5294857707958,252421.393219386,0.0,1.0
2022-08-02,25.7,25.95,25.3327,25.7,66456,23.4292051262864,23.6571156819896,23.0943589378473,23.4292051262864,72897.0185200094,0.0,1.0
2022-08-03,25.0,25.9,24.66,25.88,87793,22.7910555703175,23.611533570849,22.4810972145612,23.5933007263927,96302.0336301793,0.0,1.0
2022-08-04,23.76,24.81,23.72,24.81,123408,21.6606192140298,22.6178435479831,21.6241535251173,22.6178435479831,135368.89462979,0.0,1.0
2022-08-05,24.35,24.58,23.39,23.39,91470,22.1984881254893,22.4081658367362,21.3233115915891,21.3233115915891,100335.414169153,0.0,1.0
2022-08-08,24.42,24.65,24.21,24.36,101625,22.2623030810862,22.4719807923331,22.0708582142955,22.2076045477174,111474.652508366,0.0,1.0
2022-08-09,24.99,25.34,24.79,24.81,104166,22.7819391480894,23.1010139260738,22.5996107035269,22.6178435479831,114261.930166656,0.0,1.0
2022-08-10,25.3,25.38,24.53,25.1,163070,23.0645482371613,23.1374796149863,22.3625837255956,22.8822197925988,178874.997141837,0.0,1.0
2022-08-11,26.5,26.6,25.82,25.84,79991,24.1585189045366,24.2496831268178,23.5386021930239,23.5568350374802,87743.8516978763,0.0,1.0
2022-08-12,26.6,26.68,26.21,26.4,343179,24.2496831268178,24.3226145046429,23.8941426599209,24.0673546822553,376440.440572384,0.0,1.0
2022-08-15,25.99,26.1,25.205,25.59,368446,23.6935813709021,23.7938620154115,22.9779422259941,23.328924481777,404156.357373651,0.0,1.0
2022-08-16,26.06,26.55,25.83,26.32,123016,23.757396326499,24.2041010156772,23.5477186152521,23.9944233044303,134938.90138223,0.0,1.0
2022-08-17,26.28,26.6,25.885,26.04,142064,23.9579576155178,24.2496831268178,23.5978589375068,23.7391634820427,155833.063064684,0.0,1.0
2022-08-18,27.32,27.3765,26.62,26.62,202535,24.906065527243,24.9575733128319,24.2679159712741,24.2679159712741,222165.006108555,0.0,1.0
2022-08-19,27.25,27.43,27.0,27.1,452943,24.8422505716461,25.0063461717524,24.6143400159429,24.7055042382242,496842.937575367,0.0,1.0
2022-08-22,27.37,27.4522,26.5,27.06,200987,24.9516476383836,25.0265846290988,24.1585189045366,24.6690385493117,220466.971549313,0.0,1.0
2022-08-23,28.23,28.7865,27.91,27.91,152329,25.7356599500025,26.2429888469978,25.4439344387025,25.4439344387025,167092.962774385,0.0,1.0
2022-08-24,28.68,28.72,28.22,28.3,278290,26.1458989502683,26.1823646391808,25.7265435277744,25.7994749055994,305262.298121063,0.0,1.0
2022-08-25,28.79,29.0,28.53,28.91,67525,26.2461795947777,26.4376244615683,26.0091526168464,26.3555766615152,74069.62765685,0.0,1.0
2022-08-26,28.47,29.09,28.43,28.75,166404,25.9544540834776,26.5196722616215,25.9179883945651,26.2097139058652,182532.133589197,0.0,1.0
2022-08-29,28.88,29.32,28.2,28.32,93456,26.3282273948308,26.7293499728684,25.7083106833182,25.8177077500557,102513.90036725,0.0,1.0
2022-08-30,27.54,28.25,27.28,28.25,145958,25.1066268162618,25.7538927944588,24.8695998383305,25.7538927944588,160104.475579986,0.0,1.0
2022-08-31,27.58,27.9399,26.75,26.96,180687,25.1430925051743,25.4711925411646,24.3864294602398,24.5778743270304,198199.464086387,0.0,1.0
2022-09-01,26.63,27.15,26.3753,27.09,320426,24.2770323935022,24.7510863493648,24.0448371193518,24.6963878159961,351482.184547559,0.0,1.0
2022-09-02,27.25,27.53,27.01,27.48,195203,24.8422505716461,25.0975103940337,24.6234564381711,25.051928282893,214122.377304704,0.0,1.0
2022-09-06,26.86,27.53,26.78,27.52,140225,24.4867101047491,25.0975103940337,24.4137787269241,25.0883939718055,153815.824334422,0.0,1.0
2022-09-07,26.54,26.65,26.0,26.34,340532,24.1949845934491,24.2952652379585,23.7026977931302,24.0126561488865,373536.889229804,0.0,1.0
2022-09-08,26.63,26.82,26.36,26.62,63809,24.2770323935022,24.4502444158366,24.0308889933428,24.2679159712741,69993.4671774299,0.0,1.0
2022-09-09,27.36,27.49,27.01,27.29,324067,24.9425312161555,25.0610447051211,24.6234564381711,24.8787162605586,355476.075910736,0.0,1.0
2022-09-12,27.81,28.09,27.4908,27.75,48036,25.3527702164212,25.6080300388088,25.0617740188994,25.2980716830524,52691.7235708916,0.0,1.0
2022-09-13,27.04,27.86,26.96,27.36,143996,24.6508057048554,25.3983523275618,24.5778743270304,24.9425312161555,157952.315499086,0.0,1.0
2022-09-14,27.85,28.13,27.43,27.43,51980,25.3892359053337,25.6444957277213,25.0063461717524,25.0063461717524,57017.9821636886,0.0,1.0
2022-09-15,27.02,27.3917,26.95,27.25,70054,24.6325728603992,24.9714302746187,24.5687579048023,24.8422505716461,76843.7422565417,0.0,1.0
2022-09-16,26.35,26.85,25.85,26.85,141637,24.0217725711147,24.477593682521,23.5659514597083,24.477593682521,155364.677562877,0.0,1.0
2022-09-19,26.26,26.34,25.47,25.47,110229,23.9397247710615,24.0126561488865,23.2195274150395,23.2195274150395,120912.565523687,0.0,1.0
2022-09-20,26.19,26.36,25.7968,26.07,102777,23.8759098154646,24.0308889933428,23.5174520934547,23.7665127487271,112738.306133848,0.0,1.0
2022-09-21,25.73,26.74,25.7,26.66,50337,23.4565543929708,24.3773130380116,23.4292051262864,24.3043816601866,55215.7400572065,0.0,1.0
2022-09-22,25.58,26.3044,25.54,26.1,137046,23.3198080595489,23.9802016857544,23.2833423706364,23.7938620154115,150328.710727296,0.0,1.0
2022-09-23,23.5,24.36,23.2785,24.36,618697,21.5513133115145,22.3399996709997,21.348180720089,22.3399996709997,674640.069022237,0.1401,1.0
2022-09-26,22.88,23.68,22.85,23.34,265170,20.9827254709554,21.7163872007091,20.9552131560897,21.4045809655638,289146.879817789,0.0,1.0
2022-09-27,23.36,23.81,23.16,23.33,218808,21.4229225088076,21.8356072317941,21.2395070763692,21.3954101939419,238592.791338277,0.0,1.0
2022-09-28,24.74,24.81,23.5275,23.59,136676,22.6884889926327,22.7526843939862,21.5765329334748,21.6338502561118,149034.351344331,0.0,1.0
2022-09-29,24.59,24.64,23.95,24.54,52597,22.5509274183039,22.5967812764135,21.963998034501,22.5050735601943,57352.8620800854,0.0,1.0
2022-09-30,24.55,24.87,24.11,24.4,61855,22.5142443318162,22.8077090237177,22.1107303804517,22.3766827574874,67447.9777166699,0.0,1.0
2022-10-03,25.96,26.1,25.47,25.49,126768,23.8073231305071,23.935713933214,23.357955321033,23.3762968642768,138230.46219686,0.0,1.0
2022-10-04,27.18,27.2099,26.38,26.62,69580,24.9261572683815,24.953577875531,24.1924955386278,24.4125940575539,75871.4782883498,0.0,1.0
2022-10-05,27.7,27.88,26.74,27.13,468963,25.4030373927214,25.568111281916,24.522643317017,24.8803034102719,511367.003054605,0.0,1.0
2022-10-06,28.12,28.198,27.5,27.5,235161,25.7882098008421,25.8597418194931,25.219621960283,25.219621960283,256424.442451374,0.0,1.0
2022-10-07,27.8,28.52,27.64,28.21,253055,25.4947451089406,26.1550406657189,25.3480127629899,25.8707467454394,275936.431995665,0.0,1.0
2022-10-10,27.23,28.23,27.1299,27.89,80935,24.9720111264911,25.8890882886832,24.8802117025557,25.5772820535379,88253.2063131301,0.0,1.0
2022-10-11,26.92,27.39,26.4371,26.67,76876,24.6877172062115,25.1187434724418,24.244860644589,24.4584479156635,83827.1883428456,0.0,1.0
2022-10-12,27.4,27.61,26.54,26.82,474293,25.1279142440637,25.3205004481241,24.3392278845785,24.5960094899923,517178.945843869,0.0,1.0
2022-10-13,28.47,28.62,26.94,26.94,426987,26.1091868076093,26.2467483819381,24.7060587494554,24.7060587494554,465595.500142392,0.0,1.0
2022-10-14,27.22,28.56,27.1922,28.19,1178258,24.9628403548692,26.1917237522066,24.9373456097602,25.8524052021955,1284797.01444488,0.0,1.0
2022-10-17,27.59,28.03,27.39,27.63,248380,25.3021589048803,25.7056728562448,25.1187434724418,25.3388419913679,270838.714821217,0.0,1.0
2022-10-18,27.92,28.16,27.42,27.84,178019,25.6047943684036,25.8248928873298,25.1462557873076,25.5314281954283,194115.61789902,0.0,1.0
2022-10-19,28.69,28.81,27.92,27.93,169182,26.3109437832916,26.4209930427546,25.6047943684036,25.6139651400256,184479.569413331,0.0,1.0
2022-10-20,28.61,29.32,28.43,28.99,105294,26.2375776103162,26.8887023954726,26.0725037211216,26.5860669319492,114814.766238768,0.0,1.0
2022-10-21,29.2017,29.25,28.5,28.79,532666,26.7802121671853,26.8245069941192,26.1366991224751,26.4026514995108,580830.078383761,0.0,1.0
2022-10-24,29.22,29.4799,29.09,29.27,113779,26.7969946792534,27.0353430337071,26.6777746481684,26.842848537363,124066.986607792,0.0,1.0
2022-10-25,29.39,29.43,28.9,29.13,138574,26.952897796826,26.9895808833137,26.5035299873519,26.7144577346561,151103.969996117,0.0,1.0
2022-10-26,29.89,30.1319,29.515,29.56,327943,27.4114363779221,27.6332773434564,27.0675324421001,27.1088009143987,357595.863815986,0.0,1.0
2022-10-27,29.95,30.65,29.9,30.4,147532,27.4664610076536,28.1084150211881,27.420607149544,27.8791457306401,160871.959396908,0.0,1.0
2022-10-28,29.9,30.43,29.29,30.3,467859,27.420607149544,27.9066580455058,26.8611900806068,27.7874380144209,510163.178506886,0.0,1.0
2022-10-31,30.06,30.49,29.5,29.6,196914,27.5673394954948,27.9616826752374,27.0537762846672,27.1454840008864,214719.118650073,0.0,1.0
2022-11-01,30.56,30.649,30.25,30.6,137603,28.0258780765908,28.1074979440259,27.7415841563113,28.0625611630785,150045.171412932,0.0,1.0
2022-11-02,29.71,30.68,29.67,30.45,129747,27.2463624887275,28.1359273360539,27.2096794022398,27.9249995887497,141478.825718289,0.0,1.0
2022-11-03,30.36,30.555,29.39,29.4,170652,27.8424626441524,28.0212926907799,26.952897796826,26.962068568448,186082.487968719,0.0,1.0
2022-11-04,30.69,31.42,30.26,31.17,347916,28.1450981076758,28.814564436076,27.7507549279332,28.585295145528,379374.838174325,0.0,1.0
2022-11-07,31.46,31.58,30.9467,30.95,179031,28.8512475225637,28.9612967820268,28.3805118152105,28.3835381698457,195219.123734429,0.0,1.0
2022-11-08,31.32,31.48,30.94,31.48,140896,28.7228567198568,28.8695890658076,28.3743673982238,28.8695890658076,153635.927061158,0.0,1.0
2022-11-09,29.48,30.99,29.415,30.99,117317,27.0354347414233,28.4202212563334,26.9758247258808,28.4202212563334,127924.895348582,0.0,1.0
2022-11-10,30.38,30.39,29.635,30.21,100912,27.8608041873962,27.8699749590182,27.1775817015631,27.7049010698236,110036.542354613,0.0,1.0
2022-11-11,31.18,31.51,30.87,31.02,176838,28.5944659171499,28.8971013806733,28.3101719968704,28.4477335711992,192827.830950779,0.0,1.0
2022-11-14,31.02,31.769,30.99,31.19,142669,28.4477335711992,29.1346243656811,28.4202212563334,28.6036366887718,155569.243114696,0.0,1.0
2022-11-15,31.59,31.71,30.9621,31.27,90386,28.9704675536487,29.0805168131117,28.3946348035083,28.6770028617472,98558.7731614082,0.0,1.0
2022-11-16,30.79,31.38,30.65,31.38,61383,28.236805823895,28.7778813495883,28.1084150211881,28.7778813495883,66933.2991056881,0.0,1.0
2022-11-17,30.69,30.73,30.061,30.25,112789,28.1450981076758,28.1817811941635,27.5682565726569,27.7415841563113,122987.470029674,0.0,1.0
2022-11-18,30.38,30.5,29.625,30.12,249121,27.8608041873962,27.9708534468593,27.1684109299412,27.6223641252263,271646.716623628,0.0,1.0
2022-11-21,29.95,30.08,28.93,29.75,98031,27.4664610076536,27.5856810387386,26.5310423022177,27.2830455752152,106895.04007021,0.0,1.0
2022-11-22,31.02,31.1,30.38,30.38,78684,28.4477335711992,28.5210997441746,27.8608041873962,27.8608041873962,85798.6691238936,0.0,1.0
2022-11-23,30.7,30.8162,30.4,30.66,96802,28.1542688792977,28.2608332455444,27.8791457306401,28.11758579281,105554.912924243,0.0,1.0
2022-11-25,30.54,30.89,30.5,30.83,122202,28.007536533347,28.3285135401142,27.9708534468593,28.2734889103827,133251.600888085,0.0,1.0
2022-11-28,29.6,30.06,29.4843,29.69,128870,27.1454840008864,27.5673394954948,27.0393781732208,27.2280209454837,140522.526688986,0.0,1.0
2022-11-29,29.94,30.22,29.69,29.8,73502,27.4572902360317,27.7140718414455,27.2280209454837,27.3288994333248,80148.1086109556,0.0,1.0
2022-11-30,29.93,30.36,29.4033,30.35,133842,27.4481194644098,27.8424626441524,26.9650949230832,27.8332918725305,145944.098836869,0.0,1.0
2022-12-01,29.67,30.36,29.629,30.25,168069,27.2096794022398,27.8424626441524,27.17207923859,27.7415841563113,183265.931078538,0.0,1.0
2022-12-02,29.26,29.7,29.11,29.45,238345,26.8336777657411,27.2371917171056,26.6961161914123,27.0079224265576,259896.342233928,0.0,1.0
2022-12-05,28.04,29.62,27.91,29.62,172698,25.7148436278667,27.1638255441302,25.5956235967817,27.1638255441302,188313.48889683,0.0,1.0
2022-12-06,27.27,28.23,27.1,27.84,133226,25.0086942129788,25.8890882886832,24.8527910954061,25.5314281954283,145272.399632706,0.0,1.0
2022-12-07,27.17,27.66,26.94,27.29,301634,24.9169864967596,25.3663543062337,24.7060587494554,25.0270357562226,328907.98335769,0.0,1.0
2022-12-08,26.85,27.84,26.7475,27.76,174428,24.6235218048581,25.5314281954283,24.5295213957334,25.4580620224529,190199.916856572,0.0,1.0
2022-12-09,26.35,26.94,26.32,26.85,580494,24.164983223762,24.7060587494554,24.1374709088963,24.6235218048581,632982.723735519,0.0,1.0
2022-12-12,27.21,27.33,26.44,26.54,63766,24.9536695832473,25.0637188427103,24.2475201683593,24.3392278845785,69531.7718386736,0.0,1.0
2022-12-13,27.69,27.99,27.46,27.91,92474,25.3938666210995,25.6689897697571,25.1829388737953,25.5956235967817,100835.57176253,0.0,1.0
2022-12-14,27.52,27.97,27.26,27.81,131058,25.2379635035268,25.6506482265133,24.9995234413569,25.5039158805625,142908.367368706,0.0,1.0
2022-12-15,27.57,27.57,27.04,27.17,83916,25.2838173616364,25.2838173616364,24.7977664656746,24.9169864967596,91503.7506761306,0.0,1.0
2022-12-16,27.04,27.14,26.655,26.84,383240,24.7977664656746,24.8894741818938,24.4446917582306,24.6143510332362,417892.862018212,0.0,1.0
2022-12-19,26.96,27.43,26.76,27.24,106965,24.7244002926992,25.1554265589295,24.5409848602608,24.981181898113,116636.859372138,0.0,1.0
2022-12-20,27.28,27.48,26.89,26.89,113978,25.0178649846007,25.2012804170391,24.6602048913458,24.6602048913458,124283.980344201,0.0,1.0
2022-12-21,28.0,28.005,27.47,27.85,103851,25.678160541379,25.68274592719,25.1921096454172,25.5405989670502,113241.289044602,0.0,1.0
2022-12-22,27.15,28.01,26.6855,28.01,79427,24.8986449535157,25.6873313130009,24.4726626116775,25.6873313130009,86608.8517678754,0.0,1.0
2022-12-23,28.01,28.01,27.2195,27.31,166285,25.8616676815337,25.8616676815337,25.1317980527492,25.2153568148049,180098.317995392,0.1901,1.0
2022-12-27,28.27,28.31,27.9975,28.25,108596,26.1017260034615,26.1386580529889,25.8501264160564,26.0832599786978,117617.084770289,0.0,1.0
2022-12-28,27.26,28.14,27.25,28.14,168398,25.1691917528957,25.9816968424976,25.1599587405138,25.9816968424976,182386.845198232,0.0,1.0
2022-12-29,27.83,27.9,27.2,27.2,102695,25.6954734586605,25.7601045453334,25.1137936786046,25.1137936786046,111225.887882472,0.0,1.0
2022-12-30,27.96,27.96,27.69,27.72,80414,25.8155026196245,25.8155026196245,25.5662112853148,25.5939103224603,87094.0021245538,0.0,1.0
2023-01-03,26.53,27.76,26.31,27.69,70627,24.4951818490214,25.6308423719877,24.2920555766209,25.5662112853148,76493.9946781762,0.0,1.0
2023-01-04,26.59,26.76,26.03,26.13,81650,24.5505799233124,24.7075411338037,24.0335312299294,24.1258613537478,88432.6768158508,0.0,1.0
2023-01-05,26.91,27.04,26.42,26.5388,141711,24.8460363195313,24.9660654804952,24.3936187128211,24.5033068999174,153482.952409688,0.0,1.0
2023-01-06,27.43,27.81,27.25,27.25,158899,25.3261529633869,25.6770074338969,25.1599587405138,25.1599587405138,172098.761951769,0.0,1.0
2023-01-09,27.39,28.05,27.34,28.01,236669,25.2892209138596,25.898599731061,25.2430558519504,25.8616676815337,256329.126629891,0.0,1.0
2023-01-10,27.63,27.68,27.105,27.54,87754,25.5108132110237,25.5569782729329,25.0260800609771,25.4277160995872,95043.7369418026,0.0,1.0
2023-01-11,27.8,27.95,27.4984,27.95,183003,25.667774421515,25.8062696072426,25.3893067680787,25.8062696072426,198205.084572335,0.0,1.0
2023-01-12,28.4222,28.6409,27.98,28.05,104186,26.2422524519131,26.4441784327039,25.8339686443881,25.898599731061,112840.745459109,0.0,1.0
2023-01-13,28.43,28.55,28.1,28.4,248783,26.2494542015709,26.360250350153,25.9447647929702,26.2217551644254,269449.438288767,0.0,1.0
2023-01-17,28.45,28.89,28.3112,28.63,168441,26.2679202263346,26.6741727711356,26.1397660144747,26.4341144492077,182433.417214191,0.0,1.0
2023-01-18,28.13,29.16,28.095,28.58,123465,25.9724638301157,26.9234641054453,25.9401482867793,26.3879493872985,133721.25466098,0.0,1.0
2023-01-19,28.63,28.735,27.92,28.03,91002,26.4341144492077,26.5310610792171,25.7785705700971,25.8801337062973,98561.548751942,0.0,1.0
2023-01-20,29.12,29.16,28.5375,28.74,267346,26.8865320559179,26.9234641054453,26.3487090846757,26.535677585408,289554.469271408,0.0,1.0
2023-01-23,29.36,29.715,29.26,29.29,223426,27.1081243530821,27.4358962926374,27.0157942292637,27.0434932664092,241986.028784547,0.0,1.0
2023-01-24,29.35,29.38,28.9122,29.23,182121,27.0988913407002,27.1265903778457,26.6946700586233,26.9880951921181,197249.816710099,0.0,1.0
2023-01-25,29.27,29.29,28.83,29.24,178402,27.0250272416455,27.0434932664092,26.6187746968445,26.9973282045,193221.878864684,0.0,1.0
2023-01-26,30.16,30.16,29.2,29.58,151386,27.8467653436292,27.8467653436292,26.9603961549726,27.3112506254825,163961.656000544,0.0,1.0
2023-01-27,29.51,30.32,29.51,30.08,711966,27.2466195388097,27.9944935417387,27.2466195388097,27.7729012445745,771109.114291169,0.0,1.0
2023-01-30,28.71,29.34,28.68,29.33,136747,26.5079785482625,27.0896583283184,26.4802795111169,27.0804253159365,148106.592241728,0.0,1.0
2023-01-31,29.03,29.0444,28.41,28.7,120892,26.8034349444813,26.8167304823112,26.2309881768073,26.4987455358806,130934.515194389,0.0,1.0
2023-02-01,28.26,28.97,27.8,28.93,182047,26.0924929910797,26.7480368701903,25.667774421515,26.7111048206629,197169.669519843,0.0,1.0
2023-02-02,27.78,28.26,27.43,28.26,452637,25.6493083967513,26.0924929910797,25.3261529633869,26.0924929910797,490237.618320837,0.0,1.0
2023-02-03,27.55,28.35,27.527,27.78,102320,25.436949111969,26.1755901025162,25.4157131834908,25.6493083967513,110819.7365805,0.0,1.0
2023-02-06,27.18,27.78,26.8499,27.59,151830,25.0953276538409,25.6493083967513,24.7905459151164,25.4738811614964,164442.539142078,0.0,1.0
2023-02-07,28.26,28.31,27.23,27.45,156771,26.0924929910797,26.1386580529889,25.1414927157501,25.3446189881506,169793.988696849,0.0,1.0
2023-02-08,27.96,28.39,27.7,28.24,226576,25.8155026196245,26.2125221520436,25.5754442976966,26.074026966316,245397.699721105,0.0,1.0
2023-02-09,27.62,28.06,27.57,28.03,158140,25.5015801986419,25.9078327434429,25.4554151367327,25.8801337062973,171276.711716579,0.0,1.0
2023-02-10,28.95,28.95,28.01,28.01,1832994,26.7295708454266,26.7295708454266,25.8616676815337,25.8616676815337,1985261.06561413,0.0,1.0
2023-02-13,28.82,28.93,28.45,28.78,191503,26.6095416844627,26.7111048206629,26.2679202263346,26.5726096349353,207411.180750347,0.0,1.0
2023-02-14,28.94,29.06,28.49,28.59,234795,26.7203378330448,26.8311339816269,26.304852275862,26.3971823996804,254299.453190174,0.0,1.0
2023-02-15,28.46,28.59,28.0458,28.59,98995,26.2771532387165,26.3971823996804,25.8947218658606,26.3971823996804,107218.528369689,0.0,1.0
2023-02-16,28.38,28.89,28.36,28.46,217866,26.2032891396617,26.6741727711356,26.1848231148981,26.2771532387165,235964.158813989,0.0,1.0
2023-02-17,27.23,27.96,27.07,27.96,131281,25.1414927157501,25.8155026196245,24.9937645176407,25.8155026196245,142186.530864198,0.0,1.0
2023-02-21,27.14,27.35,27.01,27.08,84260,25.0583956043136,25.2522888643322,24.9383664433497,25.0029975300225,91259.48987757,0.0,1.0
2023-02-22,26.8879,27.28,26.67,27.12,130636,24.8256313621674,25.1876577776593,24.6244440223671,25.0399295795499,141487.950624807,0.0,1.0
2023-02-23,27.52,27.72,27.12,27.33,167341,25.4092500748235,25.5939103224603,25.0399295795499,25.2338228395685,181242.040061743,0.0,1.0
2023-02-24,27.58,27.64,26.8499,27.2,213779,25.4646481491145,25.5200462234056,24.7905459151164,25.1137936786046,231537.651157573,0.0,1.0
2023-02-27,27.78,27.98,27.49,27.65,94199,25.6493083967513,25.8339686443881,25.381551037678,25.5292792357874,102024.123985013,0.0,1.0
2023-02-28,27.21,28.13,27.21,28.13,62045,25.1230266909865,25.9724638301157,25.1230266909865,25.9724638301157,67199.0867487992,0.0,1.0
2023-03-01,28.1,28.1696,27.22,27.22,81945,25.9447647929702,26.0090265591478,25.1322597033683,25.1322597033683,88752.1825067349,0.0,1.0
2023-03-02,28.42,28.52,27.84,27.99,102153,26.2402211891891,26.3325513130075,25.7047064710424,25.84320165677,110638.863867356,0.0,1.0
2023-03-03,28.93,29.05,27.99,28.04,101377,26.7111048206629,26.821900969245,25.84320165677,25.8893667186792,109798.40143981,0.0,1.0
2023-03-06,28.61,28.71,28.41,28.71,42371,26.4156484244441,26.5079785482625,26.2309881768073,26.5079785482625,45890.764842185,0.0,1.0
2023-03-07,28.19,28.58,28.03,28.49,70880,26.0278619044068,26.3879493872985,25.8801337062973,26.304852275862,76768.0114232394,0.0,1.0
2023-03-08,27.75,28.4,27.41,28.1,805962,25.6216093596058,26.2217551644254,25.3076869386233,25.9447647929702,872913.37503805,0.0,1.0
2023-03-09,27.26,28.355,27.26,27.99,101792,25.1691917528957,26.1802066087071,25.1691917528957,25.84320165677,110247.875547325,0.0,1.0
2023-03-10,26.9081,27.75,26.82,27.27,170331,24.8442820471787,25.6216093596058,24.7629392080947,25.1784247652775,184480.419776126,0.0,1.0
2023-03-13,26.09,26.63,25.57,26.23,99024,24.0889293042204,24.5875119728397,23.6088126603647,24.2181914775662,107249.937403709,0.0,1.0
2023-03-14,26.31,27.0299,25.91,26.15,76919,24.2920555766209,24.9567401379895,23.9227350813473,24.1443273785114,83308.6719901827,0.0,1.0
2023-03-15,24.88,25.34,24.37,25.33,292431,22.9717348060178,23.3964533755824,22.5008511745439,23.3872203632006,316723.283697931,0.0,1.0
2023-03-16,25.4553,25.4765,24.37,24.43,119711,23.502910008345,23.5224839945945,22.5008511745439,22.556249248835,129655.409360714,0.0,1.0
2023-03-17,24.95,25.4225,24.81,25.22,40813,23.0363658926906,23.4726257277326,22.9071037193449,23.2856572270003,44203.3415662624,0.0,1.0
2023-03-20,25.55,25.7336,25.02,25.02,39655,23.590346635601,23.7598647429316,23.1009969793635,23.1009969793635,42949.1463457755,0.0,1.0
2023-03-21,26.34,26.42,26.02,26.05,122177,24.3197546137664,24.3936187128211,24.0242982175475,24.051997254693,132326.260322476,0.0,1.0
2023-03-22,25.8176,26.54,25.79,26.36,4380796,23.8374220469391,24.5044148614032,23.8119389327652,24.3382206385301,4744709.33085329,0.0,1.0
2023-03-23,25.4,26.1925,25.18,25.99,4928311,23.4518514498734,24.1835676811343,23.248725177473,23.996599180402,5337706.47778326,0.0,1.0
2023-03-24,25.29,25.45,24.67,24.82,44865015,23.4914610729915,23.6400824162766,22.915553367762,23.0548858770917,48299942.9377558,0.1529,1.0
2023-03-27,25.97,26.0983,25.38,25.6,530307,24.1231017819529,24.2422775215996,23.5750605785894,23.7794149256063,570908.041365693,0.0,1.0
2023-03-28,26.42,26.575,25.86,25.86,235216,24.5410993099421,24.6850762362495,24.0209246084445,24.0209246084445,253224.464051715,0.0,1.0
2023-03-29,26.74,26.78,26.53,26.66,355556,24.8383419965122,24.8754973323335,24.6432764834506,24.7640313248697,382777.861796695,0.0,1.0
2023-03-30,26.7689,27.05,26.62,26.98,777133,24.8651867266431,25.126295849127,24.7268759890484,25.0612740114398,836631.383162289,0.0,1.0
2023-03-31,26.97,27.07,26.81,26.91,168747,25.0519851774844,25.1448735170376,24.9033638341994,24.9962521737525,181666.504979826,0.0,1.0
2023-04-03,28.22,28.365,27.85,28.22,295786,26.2130894218988,26.3477775142509,25.8694025655522,26.2130894218988,318431.787480446,0.0,1.0
2023-04-04,27.48,28.29,27.197,28.29,236503,25.5257157092055,26.278111259586,25.2628417082701,26.278111259586,254609.998561419,0.0,1.0
2023-04-05,27.93,27.95,27.32,27.49,321637,25.9437132371947,25.9622909051053,25.3770943659205,25.5350045431608,346261.975988884,0.0,1.0
2023-04-06,27.47,27.91,27.45,27.91,162565,25.5164268752502,25.925135569284,25.4978492073396,25.925135569284,175011.202463127,0.0,1.0
2023-04-10,27.89,28.15,27.64,27.64,176147,25.9065579013734,26.1480675842116,25.6743370524905,25.6743370524905,189633.059270277,0.0,1.0
2023-04-11,28.12,28.29,27.9,28.01,232778,26.1202010823457,26.278111259586,25.9158467353287,26.0180239088372,250599.807381428,0.0,1.0
2023-04-12,28.09,28.34,28.0214,28.33,98064,26.0923345804797,26.3245554293626,26.0286131795463,26.3152665954073,105571.916207942,0.0,1.0
2023-04-13,28.19,28.31,27.9602,28.07,127798,26.1852229200329,26.2966889274966,25.9717655157397,26.0737569125691,137582.392596086,0.0,1.0
2023-04-14,28.24,28.39,28.06,28.26,349025,26.2316670898094,26.3709995991392,26.0644680786138,26.2502447577201,375746.839354678,0.0,1.0
2023-04-17,27.8,28.22,27.75,28.19,175162,25.8229583957756,26.2130894218988,25.776514225999,26.1852229200329,188572.646300534,0.0,1.0
2023-04-18,27.8038,27.87,27.62,27.73,78155,25.8264881526786,25.8879802334628,25.6557593845799,25.7579365580884,84138.6554824577,0.0,1.0
2023-04-19,27.63,27.6468,27.3138,27.47,70463,25.6650482185352,25.6806534595802,25.3713352888682,25.5164268752502,75857.7452659513,0.0,1.0
2023-04-20,27.36,27.37,27.07,27.27,96871,25.4142497017417,25.423538535697,25.1448735170376,25.3306501961439,104287.578468955,0.0,1.0
2023-04-21,27.14,27.49,27.0,27.49,149877,25.2098953547248,25.5350045431608,25.0798516793504,25.5350045431608,161351.791539176,0.0,1.0
2023-04-24,27.57,27.67,27.04,27.04,115473,25.6093152148033,25.7022035543565,25.1170070151716,25.1170070151716,124313.773456923,0.0,1.0
2023-04-25,26.88,27.29,26.76,27.29,68680,24.9683856718866,25.3492278640545,24.8569196644228,25.3492278640545,73938.2363065088,0.0,1.0
2023-04-26,26.52,26.9375,26.3716,26.75,135465,24.6339876494953,25.0217964671297,24.4961413535984,24.8476308304675,145836.388777828,0.0,1.0
2023-04-27,26.64,26.7299,26.2817,26.6,254838,24.745453656959,24.8289602742173,24.4126347363401,24.7082983211378,274348.751658097,0.0,1.0
2023-04-28,27.09,27.29,26.67,26.71,67065,25.1634511849482,25.3492278640545,24.773320158825,24.8104754946463,72199.5896606875,0.0,1.0
2023-05-01,26.97,27.13,26.74,26.85,90632,25.0519851774844,25.2006065207695,24.8383419965122,24.9405191700207,97570.9119529923,0.0,1.0
2023-05-02,25.8,26.58,25.49,26.58,58171,23.9651916047126,24.6897206532272,23.6772377520978,24.6897206532272,62624.6526526779,0.0,1.0
2023-05-03,25.24,25.67,25.18,25.37,134119,23.445016903215,23.8444367632935,23.3892838994831,23.565771744634,144387.337146078,0.0,1.0
2023-05-04,24.83,25.4,24.81,25.23,112850,23.064174711047,23.5936382465,23.0455970431364,23.4357280692596,121489.952929376,0.0,1.0
2023-05-05,25.58,25.8,25.51,25.56,159404,23.7608372576957,23.9651916047126,23.6958154200085,23.742259589785,171608.191907436,0.0,1.0
2023-05-08,25.62,26.12,25.62,26.02,23720,23.7979925935169,24.2624342912827,23.7979925935169,24.1695459517295,25536.0361850668,0.0,1.0
2023-05-09,25.63,25.8919,25.4,25.43,30553,23.8072814274722,24.0505559887619,23.5936382465,23.6215047483659,32892.1801670467,0.0,1.0
2023-05-10,25.4291,25.73,25.2622,25.73,183563,23.62066875331,23.9001697670254,23.4656381145958,23.9001697670254,197616.838542977,0.0,1.0
2023-05-11,25.1705,25.3001,25.02,25.12,142286,23.3804595072255,23.5008427952864,23.240662556198,23.3335508957512,153179.61402312,0.0,1.0
2023-05-12,25.31,25.4301,25.0625,25.35,216896,23.5100387409022,23.6215976367055,23.2801401005081,23.5471940767234,233501.859375895,0.0,1.0
2023-05-15,25.54,25.7099,25.27,25.38,92162,23.7236819218744,23.8814992107752,23.4728834050809,23.5750605785894,99218.0508806124,0.0,1.0
2023-05-16,24.89,25.53,24.875,25.46,330934,23.1199077147789,23.7143930879191,23.105974463846,23.6493712502319,356270.767237306,0.0,1.0
2023-05-17,25.4,25.56,25.0,25.16,59447,23.5936382465,23.742259589785,23.2220848882874,23.3707062315724,63998.3449870854,0.0,1.0
2023-05-18,25.6925,25.705,25.07,25.29,56456,23.865336639693,23.8769476821371,23.2871067259746,23.4914610729915,60778.3498677963,0.0,1.0
2023-05-19,25.85,26.1,25.77,25.93,46935,24.0116357744892,24.243856623372,23.9373251028466,24.0859464461317,50528.4088678798,0.0,1.0
2023-05-22,26.02,26.212,25.84,25.86,50122,24.1695459517295,24.3478915636716,24.0023469405339,24.0209246084445,53959.4100197268,0.0,1.0
2023-05-23,26.12,26.4361,26.1,26.19,105740,24.2624342912827,24.5560543326102,24.243856623372,24.3274561289699,113835.601442199,0.0,1.0
2023-05-24,26.2362,26.39,26.02,26.31,81086,24.3703705418434,24.5132328080762,24.1695459517295,24.4389221364336,87294.0569183107,0.0,1.0
2023-05-25,25.75,25.87,25.485,25.81,89053,23.918747434936,24.0302134423998,23.6725933351202,23.9744804386679,95871.0215172325,0.0,1.0
2023-05-26,25.62,25.94,25.48,25.87,134266,23.7979925935169,24.095235280087,23.6679489181425,24.0302134423998,144545.591670497,0.0,1.0
2023-05-30,25.3002,25.31,25.06,25.22,112031,23.5009356836259,23.5100387409022,23.2778178920193,23.4264392353043,120608.249150473,0.0,1.0
2023-05-31,24.83,25.035,24.77,24.93,91984,23.064174711047,23.254595807131,23.0084417073151,23.1570630506002,99026.4229530856,0.0,1.0
2023-06-01,25.059,25.3836,24.8,24.88,76696,23.2768890086238,23.5784045588133,23.0363082091811,23.1106188808236,82567.95241357,0.0,1.0
2023-06-02,25.9342,26.05,25.44,25.49,44397,24.0898477563929,24.1974124535955,23.6307935823213,23.6772377520978,47796.0960585334,0.0,1.0
2023-06-05,25.69,26.4,25.6699,26.39,73177,23.8630144312041,24.5225216420315,23.8443438749539,24.5132328080762,78779.5328800437,0.0,1.0
2023-06-06,25.9387,25.975,25.4,25.4,326919,24.0940277316728,24.1277461989306,23.5936382465,23.5936382465,351948.373254041,0.0,1.0
2023-06-07,26.7334,26.75,26.05,26.05,89440,24.8322113661017,24.8476308304675,24.1974124535955,24.1974124535955,96287.6507753952,0.0,1.0
2023-06-08,26.6193,26.78,26.2326,26.76,37889,24.7262257706715,24.8754973323335,24.3670265616195,24.8569196644228,40789.8345284991,0.0,1.0
2023-06-09,26.4906,26.66,26.4,26.6,27701,24.6066784776666,24.7640313248697,24.5225216420315,24.7082983211378,29821.8270810513,0.0,1.0
2023-06-12,26.17,26.47,25.97,26.04,73012,24.3088784610592,24.5875434797187,24.1231017819529,24.1881236196401,78601.9002505945,0.0,1.0
2023-06-13,26.3193,26.8501,26.31,26.48,82968,24.4475607520121,24.9406120583602,24.4389221364336,24.596832313674,89320.1454554225,0.0,1.0
2023-06-14,26.03,26.63,25.83,26.51,273001,24.1788347856848,24.7361648230037,23.9930581065785,24.62469881554,293902.336195592,0.0,1.0
2023-06-15,26.38,26.578,26.07,26.07,96155,24.5039439741209,24.6878628864361,24.2159901215061,24.2159901215061,103516.760513284,0.0,1.0
2023-06-16,26.49,26.6133,26.35,26.51,31621,24.6061211476293,24.7206524702984,24.4760774722549,24.62469881554,34041.947732209,0.0,1.0
2023-06-20,25.82,26.32,25.6613,26.32,51661,23.9837692726232,24.448210970389,23.8363554777524,24.448210970389,55616.2379998625,0.0,1.0
2023-06-21,26.07,26.255,25.76,25.76,49573,24.2159901215061,24.3878335496794,23.9280362688913,23.9280362688913,53368.3778162865,0.0,1.0
2023-06-22,25.68,25.77,25.54,25.75,66096,23.8537255972488,23.9373251028466,23.7236819218744,23.918747434936,71156.4016731946,0.0,1.0
2023-06-23,25.52,25.57,25.32,25.39,35322,23.7051042539638,23.7515484237403,23.5193275748575,23.5843494125447,38026.301438825,0.0,1.0
2023-06-26,25.85,26.049,25.52,25.52,70132,24.0116357744892,24.1964835701999,23.7051042539638,23.7051042539638,75501.403445662,0.0,1.0
2023-06-27,25.557,25.6,25.29,25.45,36311,24.1256097671209,24.1662014335914,23.8735638381065,24.0246025970664,38465.3584285652,0.4157,1.0
2023-06-28,25.77,25.8,25.39,25.55,37488,24.3266801149863,24.3549998822913,23.9679630624564,24.1190018214164,39712.1907072252,0.0,1.0
2023-06-29,26.13,26.17,25.85,25.87,70333,24.6665173226462,24.7042770123862,24.4021994944663,24.4210793393363,74505.9087977825,0.0,1.0
2023-06-30,26.3254,26.46,26.11,26.29,50428,24.850973407026,24.9780347630011,24.6476374777762,24.8175560816061,53419.9304573185,0.0,1.0
2023-07-03,26.38,26.55,26.33,26.38,15270,24.9025153835211,25.062994064916,24.8553157713461,24.9025153835211,16175.9803697004,0.0,1.0
2023-07-05,26.24,26.55,26.14,26.55,43933,24.7703564694311,25.062994064916,24.6759572450812,25.062994064916,46539.5773138212,0.0,1.0
2023-07-06,25.65,26.14,25.4232,26.0,66128,24.2134010457663,24.6759572450812,23.9993036049406,24.5437983309912,70051.4230443714,0.0,1.0
2023-07-07,26.32,26.5566,25.56,25.56,42792,24.8458758489111,25.0692244137231,24.1284417438514,24.1284417438514,45330.8809417303,0.0,1.0
2023-07-10,26.45,26.5,26.2987,26.32,40408,24.9685948405661,25.0157944527411,24.8257688141246,24.8458758489111,42805.4364622694,0.0,1.0
2023-07-11,27.1566,27.17,26.62,26.62,48699,25.6356197598229,25.6482692558858,25.129073521961,25.129073521961,51588.3476112667,0.0,1.0
2023-07-12,27.28,27.53,27.2272,27.33,69008,25.7521084026708,25.9881064635457,25.702265612214,25.7993080148458,73102.2955698943,0.0,1.0
2023-07-13,27.364,27.62,27.1454,27.31,40228,25.8314037511248,26.0730657654607,25.6250470466957,25.7804281699758,42614.7569294242,0.0,1.0
2023-07-14,26.52,27.23,26.51,27.23,22015,25.0346742976111,25.7049087904958,25.0252343751761,25.7049087904958,23321.1661977049,0.0,1.0
2023-07-17,26.5247,26.64,26.45,26.47,537487,25.0391110611555,25.147953366831,24.9685948405661,24.9874746854361,569376.500390908,0.0,1.0
2023-07-18,27.01,27.2401,26.52,26.52,52492,25.4972304969259,25.7144431121552,25.0346742976111,25.0346742976111,55606.3891006099,0.0,1.0
2023-07-19,27.22,27.33,27.07,27.1,48668,25.6954688680608,25.7993080148458,25.5538700315359,25.5821897988409,51555.5083583877,0.0,1.0
2023-07-20,27.5,27.55,27.28,27.37,80222,25.9597866962407,26.0069863084157,25.7521084026708,25.8370677045858,84981.6304661498,0.0,1.0
2023-07-21,27.74,27.74,27.47,27.63,19354,26.1863448346806,26.1863448346806,25.9314669289357,26.0825056878957,20502.2871038102,0.0,1.0
2023-07-24,28.17,28.42,27.85,27.85,76042,26.5922614993855,26.8282595602604,26.2901839814656,26.2901839814656,80553.6279811892,0.0,1.0
2023-07-25,28.4,28.55,28.0229,28.18,33785,26.8093797153904,26.9509785519154,26.4534002403667,26.6017014218205,35789.4889843045,0.0,1.0
2023-07-26,28.44,28.55,28.08,28.17,25764,26.8471394051304,26.9509785519154,26.5073021974705,26.5922614993855,27292.5971345751,0.0,1.0
2023-07-27,28.21,28.7191,28.15,28.61,44113,26.6300211891255,27.1106076402912,26.5733816545155,27.0076180865254,46730.2568466663,0.0,1.0
2023-07-28,28.55,28.55,28.13,28.29,31149,26.9509785519154,26.9509785519154,26.5545018096455,26.7055405686055,32997.0931588604,0.0,1.0
2023-07-31,28.94,28.96,28.75,28.75,36221,27.3191355268802,27.3380153717502,27.1397770006153,27.1397770006153,38370.0186621427,0.0,1.0
2023-08-01,28.9,28.91,28.54,28.79,45140,27.2813758371403,27.2908157595752,26.9415386294804,27.1775366903553,47818.1895146218,0.0,1.0
2023-08-02,28.45,28.74,28.2501,28.74,27634,26.8565793275654,27.1303370781803,26.6678752780898,27.1303370781803,29273.545614689,0.0,1.0
2023-08-03,28.82,29.0262,28.34,28.48,23716,27.2058564576603,27.4005076582699,26.7527401807804,26.8848990948704,25123.087783092,0.0,1.0
2023-08-04,28.9221,29.313,28.875,29.05,48732,27.3022380657216,27.6712446337056,27.2577760310528,27.4229746736652,51623.3055256215,0.0,1.0
2023-08-07,29.0618,29.21,28.95,29.01,19240,27.4341137821385,27.5740134326252,27.3285754493152,27.3852149839252,20381.5233996749,0.0,1.0
2023-08-08,29.2,29.24,28.49,28.62,167457,27.5645735101902,27.6023331999301,26.8943390173054,27.0170580089603,177392.347398095,0.0,1.0
2023-08-09,29.65,29.97,29.55,29.55,68482,27.989370019765,28.2914475376849,27.894970795415,27.894970795415,72545.0876016911,0.0,1.0
2023-08-10,29.5378,29.91,29.4425,29.69,22574,27.8834540900443,28.2348080030749,27.7934916292388,28.027129709505,23913.3320802631,0.0,1.0
2023-08-11,29.9475,30.03,29.48,29.48,46639,28.2702077122062,28.3480870722949,27.8288913383701,27.8288913383701,49406.1262909271,0.0,1.0
2023-08-14,29.82,29.93,29.635,29.93,44629,28.1498487011599,28.2536878479449,27.9752101361125,28.2536878479449,47276.8715074893,0.0,1.0
2023-08-15,29.18,29.47,29.1,29.47,32118,27.5456936653202,27.8194514159351,27.4701742858402,27.8194514159351,34023.5846440103,0.0,1.0
2023-08-16,28.9891,29.46,28.9775,29.22,16416,27.3654855460361,27.8100114935001,27.3545352360115,27.5834533550601,17389.9733954815,0.0,1.0
2023-08-17,29.363,29.6704,29.3374,29.37,25771,27.7184442458806,28.0086274615324,27.694278044447,27.7250521915851,27300.0124497413,0.0,1.0
2023-08-18,29.64,29.651,29.21,29.21,16623,27.97993009733,27.9903140120085,27.5740134326252,27.5740134326252,17609.2548582534,0.0,1.0
2023-08-21,29.5252,29.8,29.317,29.7,24986,27.8715597877762,28.13096885629,27.6750206026796,28.03656963194,26468.4378203887,0.0,1.0
2023-08-22,29.3159,29.63,29.3159,29.615,23065,27.6739822112118,27.970490174895,27.6739822112118,27.9563302912425,24433.4634726352,0.0,1.0
2023-08-23,29.1049,29.1699,28.71,28.72,40149,27.4747998478333,27.5361593436608,27.1020173108753,27.1114572333103,42531.06980112,0.0,1.0
2023-08-24,28.94,29.21,28.86,28.89,29315,27.3191355268802,27.5740134326252,27.2436161474003,27.2719359147053,31054.2805853155,0.0,1.0
2023-08-25,29.2209,29.36,28.9,29.15,21439,27.5843029480793,27.7156122691501,27.2813758371403,27.5173738980152,22710.9916926003,0.0,1.0
2023-08-28,29.35,29.58,29.233,29.27,19926,27.7061723467151,27.92329056272,27.5957252542256,27.6306529672351,21108.2242859627,0.0,1.0
2023-08-29,29.4678,29.49,29.241,29.44,37694,27.8173746329994,27.8383312608051,27.6032771921736,27.7911316486301,39930.4128392591,0.0,1.0
2023-08-30,29.6027,29.68,29.53,29.62,17403,27.9447191866475,28.01768978707,27.876090950545,27.96105025246,18435.5328339159,0.0,1.0
2023-08-31,29.6601,29.77,29.48,29.77,65970,27.9989043414243,28.102649088985,27.8288913383701,28.102649088985,69884.0487877628,0.0,1.0
2023-09-01,30.3303,30.38,29.93,29.93,42097,28.6315679430178,28.6784843575198,28.2536878479449,28.2536878479449,44594.6460788002,0.0,1.0
2023-09-05,30.4461,30.7762,30.44,30.54,92036,28.7408822448151,29.0524940843943,28.7351238921297,28.8295231164797,97496.5638052224,0.0,1.0
2023-09-06,30.43,30.64,30.2084,30.41,61770,28.7256839696947,28.9239223408297,28.5164952885352,28.7068041248247,65434.8596880416,0.0,1.0
2023-09-07,30.3591,30.57,30.33,30.498,26907,28.6587549196306,28.8578428837847,28.6312847453448,28.7898754422527,28503.4121681421,0.0,1.0
2023-09-08,30.7527,30.9626,30.52,30.52,29081,29.0303102666721,29.2284542385827,28.8106432716097,28.8106432716097,30806.3971926167,0.0,1.0
2023-09-11,30.2698,31.0,30.185,30.95,39880,28.5744564122861,29.2637595484895,28.4944058700373,29.2165599363146,42246.1098325902,0.0,1.0
2023-09-12,30.99,31.02,30.49,30.49,442209,29.2543196260545,29.2826393933595,28.7823235043047,28.7823235043047,468445.586332997,0.0,1.0
2023-09-13,30.7226,31.1,30.57,31.1,91898,29.0018961001427,29.3581587728395,28.8578428837847,29.3581587728395,97350.3761633746,0.0,1.0
2023-09-14,31.0228,31.18,30.97,31.02,82052,29.2852825716413,29.4336781523195,29.2354397811846,29.2826393933595,86920.2057167427,0.0,1.0
2023-09-15,30.58,30.9005,30.54,30.87,29080,28.8672828062197,29.1698323202613,28.8295231164797,29.1410405568346,30805.3378618787,0.0,1.0
2023-09-18,30.76,30.9455,30.6,30.79,63505,29.0372014100496,29.2123119712188,28.8861626510897,29.0655211773546,67272.7985185217,0.0,1.0
2023-09-19,30.36,30.97,30.25,30.97,91333,28.6596045126498,29.2354397811846,28.5557653658648,29.2354397811846,96751.8542963881,0.0,1.0
2023-09-20,30.0109,30.54,30.0,30.22,21080,28.330056820444,28.8295231164797,28.3197673049899,28.5274455985598,22330.691957648,0.0,1.0
2023-09-21,29.64,30.21,29.6169,30.21,42950,27.97993009733,28.5180056761248,27.9581238765052,28.5180056761248,45498.2551983388,0.0,1.0
2023-09-22,29.45,29.8362,29.44,29.73,118821,27.9708677717924,28.3376707983957,27.9613700238224,28.2368047149538,125104.393562251,0.1804,1.0
2023-09-25,29.91,29.91,29.42,29.42,81304,28.4077641784146,28.4077641784146,27.9423745278823,27.9423745278823,85603.4506878857,0.0,1.0
2023-09-26,29.7,29.8781,29.5801,29.65,20072,28.2083114710436,28.3774663623902,28.0944334728827,28.1608227311934,21133.4308546596,0.0,1.0
2023-09-27,30.5,30.63,30.06,30.06,35555,28.9681313086475,29.0916020322581,28.5502303979654,28.5502303979654,37435.1900178069,0.0,1.0
2023-09-28,30.61,30.795,30.4001,30.44,77007,29.072606536318,29.2483148737639,28.8732488064267,28.9111448208272,81079.220298165,0.0,1.0
2023-09-29,30.04,30.7,29.9443,30.7,43947,28.5312349020253,29.1580862680485,28.4403414539519,29.1580862680485,46270.9688008032,0.0,1.0
2023-10-02,29.25,29.96,29.1,29.96,70386,27.7809128123914,28.4552529182649,27.6384465928407,28.4552529182649,74108.0940681581,0.0,1.0
2023-10-03,29.21,29.21,28.84,29.17,285648,27.7429218205112,27.7429218205112,27.3915051456195,27.7049308286311,300753.400596443,0.0,1.0
2023-10-04,28.1,28.82,27.8722,28.82,92455,26.6886717958359,27.3725096496794,26.4723130970782,27.3725096496794,97344.1286203441,0.0,1.0
2023-10-05,28.14,28.33,27.81,27.81,49566,26.7266627877161,26.907119999147,26.4132371047045,26.4132371047045,52187.1080979501,0.0,1.0
2023-10-06,28.5,28.7995,28.0799,28.3,30242,27.0685817146378,27.3530392663408,26.6695813224161,26.8786267552368,31841.2323588389,0.0,1.0
2023-10-09,29.55,29.626,29.2049,29.35,44150,28.0658452514929,28.1380281360653,27.7380779690465,27.8758902920919,46484.7036784186,0.0,1.0
2023-10-10,29.62,29.84,29.54,29.59,36684,28.1323294872832,28.3412799426243,28.0563475035228,28.1038362433731,38623.892859323,0.0,1.0
2023-10-11,29.55,29.55,29.085,29.4,163661,28.0658452514929,28.0658452514929,27.6241999708856,27.9233790319422,172315.585248328,0.0,1.0
2023-10-12,29.55,29.78,29.41,29.78,41517,28.0658452514929,28.284293454804,27.9328767799122,28.284293454804,43712.4675564418,0.0,1.0
2023-10-13,30.17,30.29,29.93,30.04,17636,28.6547056256359,28.7686786012765,28.4267596743547,28.5312349020253,18568.612323275,0.0,1.0
2023-10-16,30.36,30.4262,30.17,30.3,12825,28.8351628370668,28.8980379286285,28.6547056256359,28.7781763492465,13503.2010119076,0.0,1.0
2023-10-17,30.66,30.7521,30.27,30.27,115240,29.1200952761683,29.2075695349724,28.7496831053364,28.7496831053364,121334.026090622,0.0,1.0
2023-10-18,30.96,31.0575,30.85,30.85,143016,29.4050277152697,29.4976307579777,29.3005524875992,29.3005524875992,150578.853482961,0.0,1.0
2023-10-19,30.87,31.16,30.562,30.84,49291,29.3195479835393,29.5949826746707,29.0270173460618,29.2910547396291,51897.5657760573,0.0,1.0
2023-10-20,30.38,30.91,30.3795,30.85,208804,28.8541583330069,29.3575389754195,28.8536834456084,29.3005524875992,219845.799929072,0.0,1.0
2023-10-23,29.91,30.19,29.8167,30.07,35469,28.4077641784146,28.673701121576,28.3191501898541,28.5597281459354,37344.6422371423,0.0,1.0
2023-10-24,29.6257,30.05,29.58,29.98,157739,28.1377432036262,28.5407326499953,28.094338495403,28.474248414205,166080.422956513,0.0,1.0
2023-10-25,29.52,29.69,29.38,29.63,39345,28.0373520075827,28.1988137230736,27.9043835360021,28.1418272352533,41425.6096540744,0.0,1.0
2023-10-26,29.31,29.4262,29.0067,29.3,79389,27.8378993002117,27.9482631316237,27.5498326042802,27.8284015522417,83587.1832463416,0.0,1.0
2023-10-27,28.86,29.31,28.7629,29.31,34811,27.4105006415596,27.8378993002117,27.3182775087704,27.8378993002117,36651.8464269406,0.0,1.0
2023-10-30,28.8633,28.91,28.6001,28.91,35780,27.4136348983897,27.4579893814098,27.163654171818,27.4579893814098,37672.0882811737,0.0,1.0
2023-10-31,29.05,29.09,28.7675,28.79,23636,27.5909578529905,27.6289488448707,27.3226464728366,27.3440164057692,24885.8993463896,0.0,1.0
2023-11-01,29.04,29.45,29.04,29.23,39118,27.5814601050204,27.9708677717924,27.5814601050204,27.7619173164513,41186.6056283665,0.0,1.0
2023-11-02,29.91,29.91,29.14,29.14,180773,28.4077641784146,28.4077641784146,27.6764375847209,27.6764375847209,190332.487838251,0.0,1.0
2023-11-03,29.61,29.99,29.45,29.99,58149,28.1228317393132,28.483746162175,27.9708677717924,28.483746162175,61223.9871845156,0.0,1.0
2023-11-06,29.15,29.77,29.06,29.77,29829,27.685935332691,28.274795706834,27.6004556009605,28.274795706834,31406.3924354144,0.0,1.0
2023-11-07,28.42,28.76,28.31,28.76,51430,26.9925997308774,27.3155231618591,26.8881245032069,27.3155231618591,54149.6785997978,0.0,1.0
2023-11-08,28.01,28.4,28.01,28.3,57652,26.6031920641054,26.9736042349373,26.6031920641054,26.8786267552368,60700.7052427677,0.0,1.0
2023-11-09,27.91,28.25,27.9,28.25,21618,26.508214584405,26.8311380153866,26.4987168364349,26.8311380153866,22761.1851442821,0.0,1.0
2023-11-10,28.2,28.26,27.9223,28.1931,30567,26.7836492755364,26.8406357633567,26.5198968144081,26.777095829437,32183.4187392575,0.0,1.0
2023-11-13,28.39,28.44,28.25,28.25,44499,26.9641064869673,27.0115952268175,26.8311380153866,26.8311380153866,46852.1592069298,0.0,1.0
2023-11-14,28.6932,28.7964,28.565,28.65,40674,27.2520782054191,27.35009496447,27.1303170764431,27.2110479341885,42824.8887296943,0.0,1.0
2023-11-15,28.6883,29.07,28.62,28.62,34762,27.2474243089138,27.6099533489306,27.1825546902784,27.1825546902784,36600.2552495853,0.0,1.0
2023-11-16,28.08,28.45,27.72,28.45,35153,26.6696762998958,27.0210929747876,26.327757372974,27.0210929747876,37011.9317872582,0.0,1.0
2023-11-17,28.58,28.785,28.3,28.35,42436,27.1445636983982,27.3392675317842,26.8786267552368,26.9261154950871,44680.0653521489,0.0,1.0
2023-11-20,28.7,28.89,28.6767,28.88,105052,27.2585366740388,27.4389938854697,27.2364069212686,27.4294961374997,110607.272725373,0.0,1.0
2023-11-21,28.59,28.64,28.34,28.58,44430,27.1540614463682,27.2015501862185,26.916617747117,27.1445636983982,46779.5104061641,0.0,1.0
2023-11-22,28.5824,28.62,27.86,28.07,31211,27.146843157911,27.1825546902784,26.4607258445547,26.6601785519257,32861.4742130719,0.0,1.0
2023-11-24,28.67,28.915,28.52,28.52,83866,27.2300434301286,27.4627382553948,27.0875772105779,27.0875772105779,88300.9322467557,0.0,1.0
2023-11-27,28.56,28.58,28.33,28.52,28825,27.1255682024581,27.1445636983982,26.907119999147,27.0875772105779,30349.2997402133,0.0,1.0
2023-11-28,28.5452,28.82,28.5292,28.64,62860,27.1115115354624,27.3725096496794,27.0963151387104,27.2015501862185,66184.1103788312,0.0,1.0
2023-11-29,28.399,28.78,28.35,28.78,60648,26.9726544601403,27.3345186577992,26.9261154950871,27.3345186577992,63855.1372296429,0.0,1.0
2023-11-30,28.62,28.986,28.29,28.67,62210,27.1825546902784,27.5301722659822,26.8691290072668,27.2300434301286,65499.7376179937,0.0,1.0
2023-12-01,28.7,29.0665,28.5,28.5,44104,27.2585366740388,27.6066291371411,27.0685817146378,27.0685817146378,46436.2711445747,0.0,1.0
2023-12-04,28.47,28.66,28.3705,28.55,37209,27.0400884707277,27.2205456821586,26.9455858784257,27.1160704544881,39176.6554738455,0.0,1.0
2023-12-05,27.9347,28.46,27.9347,28.46,36021,26.531674021891,27.0305907227576,26.531674021891,27.0305907227576,37925.8326432688,0.0,1.0
2023-12-06,27.3768,27.9,27.35,27.75,231511,26.001794662642,26.4987168364349,25.9763406980823,26.3562506168842,243753.572668049,0.0,1.0
2023-12-07,27.2802,27.62,27.17,27.5,773088,25.9100464172513,26.2327798932736,25.8053812346214,26.118806917633,813969.798354277,0.0,1.0
2023-12-08,27.5725,27.66,27.42,27.46,50235,26.1876655904158,26.2707708851538,26.0428249338726,26.0808159257528,52891.4856010275,0.0,1.0
2023-12-11,27.6264,27.7,27.49,27.49,49790,26.2388584519744,26.3087618770339,26.1093091696629,26.1093091696629,52422.9534801464,0.0,1.0
2023-12-12,27.22,27.36,27.0402,27.36,86689,25.8528699744716,25.9858384460523,25.6821004659702,25.9858384460523,91273.2157911311,0.0,1.0
2023-12-13,27.6191,27.63,27.1237,27.24,145328,26.2319250959563,26.2422776412436,25.7614066615201,25.8718654704117,153013.114749201,0.0,1.0
2023-12-14,28.41,28.47,27.91,27.91,79095,26.9831019829074,27.0400884707277,26.508214584405,26.508214584405,83277.6361822088,0.0,1.0
2023-12-15,28.25,28.35,28.0609,28.3,69353,26.8311380153866,26.9261154950871,26.651535601273,26.8786267552368,73020.4678190118,0.0,1.0
2023-12-18,28.64,28.9619,28.6,28.73,59354,27.2015501862185,27.5072826933743,27.1635591943383,27.2870299179489,62492.7089949911,0.0,1.0
2023-12-19,28.97,28.97,28.5585,28.69,62620,27.5149758692301,27.5149758692301,27.1241435402626,27.2490389260687,65931.4188979066,0.0,1.0
2023-12-20,28.67,29.25,28.65,29.07,86930,27.2300434301286,27.7809128123914,27.2110479341885,27.6099533489306,91526.9601532262,0.0,1.0
2023-12-21,28.8279,28.846,28.5601,28.7432,87342,27.3800128705757,27.3972037944015,27.1256631799378,27.2995669452694,91960.74719548,0.0,1.0
2023-12-22,28.6725,28.92,28.64,28.83,42848,27.4381390881524,27.6749841286727,27.4070382242457,27.5888586593926,44775.6050821422,0.2166,1.0
2023-12-26,28.95,29.1087,28.81,28.88,14793,27.7036926184327,27.8555605292633,27.5697196662192,27.636706142326,15458.4934181322,0.0,1.0
2023-12-27,28.8148,29.04,28.76,28.95,29656,27.5743130245808,27.7898180877128,27.5218721832858,27.7036926184327,30990.1359297052,0.0,1.0
2023-12-28,28.36,28.8,28.36,28.71,42990,27.1390923198187,27.5601501696325,27.1390923198187,27.4740247003524,44923.993243122,0.0,1.0
2023-12-29,28.298,28.52,28.25,28.48,52994,27.0797614409813,27.2922042652056,27.0338278573652,27.2539262788588,55378.0436828567,0.0,1.0
2024-01-02,28.53,28.82,28.44,28.44,125876,27.3017737617922,27.5792891628059,27.2156482925121,27.2156482925121,131538.789799284,0.0,1.0
2024-01-03,28.93,29.06,28.42,28.55,30426,27.6845536252594,27.8089570808862,27.1965092993388,27.3209127549656,31794.7759575536,0.0,1.0
2024-01-04,28.39,29.2,28.33,29.17,55253,27.1678008095787,27.9429300330997,27.1103838300587,27.9142215433396,57738.6694268952,0.0,1.0
2024-01-05,28.36,28.5599,28.2125,28.54,58295,27.1390923198187,27.3303865565864,26.9979422451652,27.3113432583789,60917.520030421,0.0,1.0
2024-01-08,28.17,28.17,27.56,27.97,69165,26.9572718846718,26.9572718846718,26.3735325928845,26.7658819529383,72276.5292547229,0.0,1.0
2024-01-09,27.74,28.17,27.63,28.17,58878,26.5457835314447,26.9572718846718,26.4405190689912,26.9572718846718,61526.7474800776,0.0,1.0
2024-01-10,27.47,27.82,27.32,27.82,333206,26.2874071236044,26.6223395041381,26.1438646748042,26.6223395041381,348195.954700342,0.0,1.0
2024-01-11,27.47,27.69,27.47,27.57,48185,26.2874071236044,26.4979360485113,26.2874071236044,26.3831020894711,50352.700963476,0.0,1.0
2024-01-12,27.84,28.07,27.7,27.93,205012,26.6414784973115,26.861576918805,26.507505545098,26.7276039665916,214234.884921119,0.0,1.0
2024-01-16,27.15,27.76,27.15,27.76,35163,25.9811832328307,26.564922524618,25.9811832328307,26.564922524618,36744.8796093951,0.0,1.0
2024-01-17,26.92,27.1577,26.821,26.91,121663,25.7610848113371,25.9885517452024,25.666346795129,25.7515153147504,127136.259361199,0.0,1.0
2024-01-18,26.8774,26.8801,26.6,26.77,233683,25.7203187558778,25.7229025199562,25.4548609205634,25.6175423625369,244195.708607409,0.0,1.0
2024-01-19,26.98,26.98,26.74,26.88,37906,25.8185017908571,25.8185017908571,25.5888338727769,25.7228068249904,39611.2790852241,0.0,1.0
2024-01-22,27.04,27.09,26.802,26.94,46702,25.8759187703772,25.9237662533106,25.6481647516143,25.7802238045104,48802.985169581,0.0,1.0
2024-01-23,27.15,27.315,26.99,26.99,374523,25.9811832328307,26.1390799265109,25.8280712874438,25.8280712874438,391371.684610229,0.0,1.0
2024-01-24,27.4934,27.5503,27.1965,27.31,82743,26.3097997456172,26.3642501811954,26.0256813919587,26.1342951782175,86465.3634081331,0.0,1.0
2024-01-25,27.99,28.03,27.5269,27.72,236722,26.7850209461116,26.8232989324583,26.3418575591826,26.5266445382713,247371.424249787,0.0,1.0
2024-01-26,28.26,28.26,27.79,28.0,160047,27.0433973539519,27.0433973539519,26.5936310143781,26.7945904426983,167247.042255919,0.0,1.0
2024-01-29,28.24,28.24,27.9036,28.16,39564,27.0242583607786,27.0242583607786,26.7023404956027,26.9477023880851,41343.867612721,0.0,1.0
2024-01-30,28.67,28.67,27.97,28.05,88892,27.4357467140057,27.4357467140057,26.7658819529383,26.8424379256317,92890.98877338,0.0,1.0
2024-01-31,28.09,28.67,28.09,28.67,109625,26.8807159119784,27.4357467140057,26.8807159119784,27.4357467140057,114556.705263486,0.0,1.0
2024-02-01,27.99,28.35,27.77,28.21,136872,26.7850209461116,27.129522823232,26.5744920212047,26.9955498710185,143029.46739178,0.0,1.0
2024-02-02,27.88,28.1,27.73,28.03,52017,26.6797564836582,26.8902854085651,26.536214034858,26.8232989324583,54357.0913358333,0.0,1.0
2024-02-05,27.8756,27.983,27.505,27.76,42673,26.67554590516,26.7783222985009,26.3209003616577,26.564922524618,44592.7323485403,0.0,1.0
2024-02-06,27.9448,28.27,27.905,28.01,74037,26.7417668215398,27.0529668505386,26.7036802251249,26.804159939285,77367.7061582002,0.0,1.0
2024-02-07,28.0992,28.135,27.85,28.06,88191,26.8895198488381,26.9237786466185,26.6510479938981,26.8520074222184,92158.4528519232,0.0,1.0
2024-02-08,28.39,28.45,28.1,28.1,60477,27.1678008095787,27.2252177890988,26.8902854085651,26.8902854085651,63197.6817716747,0.0,1.0
2024-02-09,28.01,28.4709,28.0,28.37,49007,26.804159939285,27.245218036965,26.7945904426983,27.1486618164054,51211.6803178804,0.0,1.0
2024-02-12,28.39,28.4499,28.11,28.11,45969,27.1678008095787,27.2251220941329,26.8998549051518,26.8998549051518,48037.0096625513,0.0,1.0
2024-02-13,28.05,28.36,27.89,28.36,50031,26.8424379256317,27.1390923198187,26.6893259802448,27.1390923198187,52281.7470562139,0.0,1.0
2024-02-14,28.08,28.34,27.86,28.26,30170,26.8711464153917,27.1199533266454,26.6606174904848,27.0433973539519,31527.2592729703,0.0,1.0
2024-02-15,28.8,28.92,28.1,28.1,35482,27.5601501696325,27.6749841286727,26.8902854085651,26.8902854085651,37078.2304780753,0.0,1.0
2024-02-16,28.81,29.055,28.72,28.84,24052,27.5697196662192,27.8041723325928,27.4835941969391,27.5984281559792,25134.0285062473,0.0,1.0
2024-02-20,28.47,28.76,28.43,28.76,83692,27.2443567822722,27.5218721832858,27.2060787959255,27.5218721832858,87457.05611778,0.0,1.0
2024-02-21,29.16,29.16,28.58,28.58,41212,27.9046520467529,27.9046520467529,27.3496212447256,27.3496212447256,43066.0062697266,0.0,1.0
2024-02-22,29.1116,29.15,28.86,28.93,30825,27.8583356832734,27.8950825501663,27.6175671491526,27.6845536252594,32211.725790166,0.0,1.0
2024-02-23,29.02,29.0886,28.695,28.92,46200,27.7706790945395,27.8363258411241,27.4596704554724,27.6749841286727,48278.4016709056,0.0,1.0
2024-02-26,29.13,29.28,28.98,28.98,32826,27.8759435569929,28.0194860057931,27.7324011081927,27.7324011081927,34302.7448755228,0.0,1.0
2024-02-27,29.057,29.27,28.99,29.2,61006,27.8060862319102,28.0099165092064,27.7419706047794,27.9429300330997,63750.4799206768,0.0,1.0
2024-02-28,28.89,29.23,28.82,29.07,98402,27.6462756389126,27.9716385228597,27.5792891628059,27.8185265774728,102828.815610833,0.0,1.0
2024-02-29,29.07,29.2,28.9401,29.04,20223,27.8185265774728,27.9429300330997,27.6942188168119,27.7898180877128,21132.7730950374,0.0,1.0
2024-03-01,29.55,29.609,29.33,29.33,44677,28.2778624136334,28.3343224434948,28.0673334887265,28.0673334887265,46686.8863950445,0.0,1.0
2024-03-04,29.23,29.64,29.23,29.58,26660,27.9716385228597,28.3639878829135,27.9716385228597,28.3065709033934,27859.3547304404,0.0,1.0
2024-03-05,29.44,29.5993,29.14,29.14,47730,28.1725979511799,28.3250400318057,27.8855130535796,27.8855130535796,49877.2318561111,0.0,1.0
2024-03-06,29.4746,29.72,29.41,29.4975,31236,28.2057084093698,28.4405438556069,28.1438894614199,28.2276225565533,32641.2154673682,0.0,1.0
2024-03-07,29.77,29.9,29.49,29.49,24327,28.4883913385403,28.6127947941671,28.2204454341133,28.2204454341133,25421.3999447646,0.0,1.0
2024-03-08,29.85,29.89,29.68,29.82,24014,28.5649473112337,28.6032252975804,28.4022658692602,28.5362388214737,25094.3189983795,0.0,1.0
2024-03-11,30.105,30.12,29.621,29.78,9840,28.808969474194,28.823323719074,28.3458058393988,28.497960835127,10282.6725636734,0.0,1.0
2024-03-12,30.12,30.21,30.019,30.0751,18589,28.823323719074,28.9094491883541,28.7266718035486,28.7803566793998,19425.2642567201,0.0,1.0
2024-03-13,30.71,30.885,30.35,30.35,33666,29.387924017688,29.5553902079549,29.0434221405676,29.0434221405676,35180.533996812,0.0,1.0
2024-03-14,30.98,30.98,30.745,30.91,33969,29.6463004255283,29.6463004255283,29.4214172557414,29.5793139494216,35497.1650727056,0.0,1.0
2024-03-15,31.15,31.276,30.97,30.97,30553,29.8089818675019,29.929557524494,29.6367309289417,29.6367309289417,31927.4893127961,0.0,1.0
2024-03-18,31.2,31.3,31.06,31.21,22370,29.8568293504352,29.952524316302,29.7228563982218,29.8663988470219,23376.3602895706,0.0,1.0
2024-03-19,31.6009,31.6009,31.15,31.15,18087,30.2404704685952,30.2404704685952,29.8089818675019,29.8089818675019,18900.6807580448,0.0,1.0
2024-03-20,31.7177,31.79,31.4301,31.45,28143,30.3522421887276,30.4214296490492,30.0770234668947,30.0960667651022,29409.0705243355,0.0,1.0
2024-03-21,31.72,31.7839,31.5351,31.59,28435,30.4887989050195,30.5502186480847,30.3110757361185,30.3638448111464,29583.2644247428,0.1404,1.0
2024-03-22,31.6469,31.77,31.59,31.74,21956,30.4185362568493,30.5368581718937,30.3638448111464,30.5080226117692,22842.6289329929,0.0,1.0
2024-03-25,31.8819,32.09,31.73,31.73,25180,30.6444148111583,30.8444374798889,30.4984107583943,30.4984107583943,26196.8207566388,0.0,1.0
2024-03-26,31.6036,31.9467,31.6,31.93,23556,30.3769169317362,30.7066996210273,30.3734566645213,30.6906478258913,24507.2402598643,0.0,1.0
2024-03-27,31.94,31.94,31.53,31.53,26961,30.7002596792661,30.7002596792661,30.3061736908973,30.3061736908973,28049.7412398626,0.0,1.0
2024-03-28,32.296,32.3,31.945,32.03,24063,31.0424416594107,31.0462864007607,30.7050656059536,30.7867663596398,25034.7139740667,0.0,1.0
2024-04-01,32.56,32.61,32.07,32.4,51219,31.2961945885067,31.344253855381,30.8252137731392,31.1424049345092,53287.3297193917,0.0,1.0
2024-04-02,32.92,32.9299,32.595,32.7,51767,31.6422213100013,31.6517370448424,31.3298360753187,31.4307605357546,53857.4590988451,0.0,1.0
2024-04-03,33.3176,33.34,33.01,33.01,80451,32.0243886001853,32.0459191517449,31.7287279903749,31.7287279903749,83699.7786613322,0.0,1.0
2024-04-04,33.27,33.48,33.15,33.36,40983,31.978636178121,32.1804850989928,31.8632939376228,32.0651428584946,42637.9787557318,0.0,1.0
2024-04-05,33.6152,33.685,33.2188,33.31,63904,32.3104373566208,32.3775280931772,31.9294234888418,32.0170835916204,66484.576395244,0.0,1.0
2024-04-08,33.39,33.66,33.36,33.61,31555,32.0939784186192,32.3534984597401,32.0651428584946,32.3054391928658,32829.256512142,0.0,1.0
2024-04-09,33.325,33.58,33.095,33.49,35022,32.0315013716827,32.2766036327413,31.8104287440611,32.1900969523677,36436.2611810565,0.0,1.0
2024-04-10,33.4,33.4891,33.09,33.14,30637,32.103590271994,32.1892318855639,31.8056228173737,31.853682084248,31874.1857633496,0.0,1.0
2024-04-11,33.36,33.52,32.955,33.52,57890,32.0651428584946,32.2189325124922,31.6758627968133,32.2189325124922,60227.7185703662,0.0,1.0
2024-04-12,32.8901,33.7191,32.76,33.53,35967,31.6134818684105,32.4103045131854,31.4884316560037,32.228544365867,37419.42224599,0.0,1.0
2024-04-15,32.5592,33.1671,32.4966,33.01,38032,31.2954256402368,31.8797302068938,31.2352554381102,31.7287279903749,39567.8112397333,0.0,1.0
2024-04-16,32.2316,32.485,31.96,32.44,65788,30.9805413236767,31.2241056881954,30.7194833860158,31.1808523480086,68444.6562326352,0.0,1.0
2024-04-17,32.0644,32.46,31.87,32.16,44610,30.8198311352492,31.2000760547583,30.6329767056422,30.9117204535128,46411.4445573335,0.0,1.0
2024-04-18,31.86,32.19,31.7575,32.08,36315,30.6233648522673,30.9405560136373,30.5248433551751,30.834825626514,37781.4752095846,0.0,1.0
2024-04-19,32.1926,32.42,31.85,31.85,40027,30.9430550955148,31.1616286412589,30.6137529988925,30.6137529988925,41643.3734879262,0.0,1.0
2024-04-22,32.3631,32.62,31.81,32.08,92046,31.106937195556,31.3538657087558,30.5753055853931,30.834825626514,95763.0088707535,0.0,1.0
2024-04-23,32.5251,32.58,32.1294,32.31,49571,31.2626492202285,31.3154182952564,30.8823081821858,31.0558982541355,51572.7800527142,0.0,1.0
2024-04-24,32.59,32.6,32.3301,32.4,61564,31.3250301486313,31.3346420020061,31.075218079419,31.1424049345092,64050.0823296946,0.0,1.0
2024-04-25,32.7011,32.7975,32.39,32.41,15637,31.4318178396259,31.5244761061594,31.1327930811343,31.152016787884,16268.4545739301,0.0,1.0
2024-04-26,32.58,32.65,32.2904,32.58,28672,31.3154182952564,31.3827012688804,31.0370590215208,31.3154182952564,29829.8349775357,0.0,1.0
2024-04-29,32.7523,32.8121,32.53,32.53,17747,31.4810305289051,31.5385094120867,31.2673590283822,31.2673590283822,18463.6607612418,0.0,1.0
2024-04-30,31.53,32.58,31.53,32.58,26540,30.3061736908973,31.3154182952564,30.3061736908973,31.3154182952564,27611.7403844795,0.0,1.0
2024-05-01,30.98,31.47,30.8,31.47,43314,29.7775217552807,30.2485025706483,29.6045083945334,30.2485025706483,45063.1093825676,0.0,1.0
2024-05-02,31.18,31.31,31.07,31.1,125288,29.9697588227776,30.0947129166507,29.8640284356543,29.8928639957789,130347.389950666,0.0,1.0
2024-05-03,31.24,31.37,30.9,31.37,94442,30.0274299430267,30.1523840368998,29.7006269282819,30.1523840368998,98255.7643327436,0.0,1.0
2024-05-06,31.54,31.8,31.46,31.46,25375,30.3157855442722,30.5656937320183,30.2388907172734,30.2388907172734,26399.6952621012,0.0,1.0
2024-05-07,31.48,31.68,31.48,31.5,34824,30.2581144240231,30.4503514915201,30.2581144240231,30.2773381307728,36230.2655293562,0.0,1.0
2024-05-08,31.4,31.53,31.3,31.35,20988,30.1812195970243,30.3061736908973,30.0851010632758,30.1331603301501,21835.5390802357,0.0,1.0
2024-05-09,31.7156,31.75,31.43,31.43,24523,30.4845696895345,30.517634465144,30.2100551571489,30.2100551571489,25513.2897305422,0.0,1.0
2024-05-10,31.43,31.91,31.36,31.91,22213,30.2100551571489,30.6714241191416,30.1427721835249,30.6714241191416,23110.0071273716,0.0,1.0
2024-05-13,31.3126,31.534,31.25,31.48,16285,30.0972119985281,30.3100184322473,30.0370417964016,30.2581144240231,16942.6221613131,0.0,1.0
2024-05-14,31.4047,31.42,31.175,31.325,6891,30.1857371681105,30.200443303774,29.9649528960902,30.1091306967129,7169.2729084193,0.0,1.0
2024-05-15,31.46,31.48,31.0111,31.43,20029,30.2388907172734,30.2581144240231,29.8074146192765,30.2100551571489,20837.8126661922,0.0,1.0
2024-05-16,31.3878,31.5578,31.35,31.39,12394,30.169493135907,30.3328946432794,30.1331603301501,30.1716077436495,12894.4954907776,0.0,1.0
2024-05-17,31.8,31.86,31.45,31.45,18274,30.5656937320183,30.6233648522673,30.2292788638986,30.2292788638986,19011.94211703,0.0,1.0
2024-05-20,31.69,31.83,31.59,31.81,25626,30.4599633448949,30.5945292921428,30.3638448111464,30.5753055853931,26660.8311640042,0.0,1.0
2024-05-21,31.5836,31.88,31.54,31.54,30609,30.3576932249865,30.642588559017,30.3157855442722,30.3157855442722,31845.0550651294,0.0,1.0
2024-05-22,31.08,31.52,30.93,31.52,32414,29.8736402890292,30.2965618375225,29.7294624884064,30.2965618375225,33722.9447182561,0.0,1.0
2024-05-23,30.79,31.31,30.755,31.15,40869,29.5948965411586,30.0947129166507,29.5612550543466,29.9409232626531,42519.3751986922,0.0,1.0
2024-05-24,30.86,31.07,30.7661,30.96,33379,29.6621795147825,29.8640284356543,29.5719242115927,29.758298048531,34726.9134247755,0.0,1.0
2024-05-28,31.1728,31.26,31.03,31.05,33068,29.9628382883478,30.0466536497764,29.8255810221549,29.8448047289046,34403.3545981148,0.0,1.0
2024-05-29,30.6,30.945,30.5106,30.945,42798,29.4122713270364,29.7438802684687,29.3263413578653,29.7438802684687,44526.2722296516,0.0,1.0
2024-05-30,30.6689,30.86,30.52,30.52,54192,29.4784969967891,29.6621795147825,29.3353765000376,29.3353765000376,56380.3856411347,0.0,1.0
2024-05-31,31.3816,31.43,30.72,30.72,36205,30.1635337868146,30.2100551571489,29.5276135675346,29.5276135675346,37667.0331808621,0.0,1.0
2024-06-03,30.5764,31.3,30.42,31.3,32915,29.3895873530718,30.0851010632758,29.2392579662892,30.0851010632758,34244.1761399827,0.0,1.0
2024-06-04,30.3124,30.34,29.99,30.34,40352,29.1358344239758,29.1623631392904,28.8259482711707,29.1623631392904,41981.4976636969,0.0,1.0
2024-06-05,30.3069,30.37,30.17,30.37,36649,29.1305479046196,29.1911986994149,28.9989616319179,29.1911986994149,38128.9628240689,0.0,1.0
2024-06-06,30.46,30.48,30.24,30.33,115917,29.2777053797886,29.2969290865383,29.0662446055419,29.1527512859155,120597.969485595,0.0,1.0
2024-06-07,30.3263,30.64,30.3,30.33,34788,29.1491949001668,29.4507187405358,29.123915725791,29.1527512859155,36192.8117745016,0.0,1.0
2024-06-10,30.6688,30.8303,30.45,30.45,15403,29.4784008782554,29.6336323102592,29.2680935264137,29.2680935264137,16025.0051673752,0.0,1.0
2024-06-11,30.65,30.69,30.43,30.45,33521,29.4603305939107,29.4987780074101,29.248869819664,29.2680935264137,34874.6476800353,0.0,1.0
2024-06-12,30.4136,30.94,30.3,30.94,27882,29.2331063801293,29.7390743417813,29.123915725791,29.7390743417813,29007.9331348928,0.0,1.0
2024-06-13,30.06,30.31,29.9199,30.31,30962,28.8932312447946,29.1335275791658,28.758569179013,29.1335275791658,32212.3099391204,0.0,1.0
2024-06-14,29.7712,30.02,29.68,30.02,73590,28.615640919329,28.8547838312952,28.5279808165504,28.8547838312952,76561.7172152918,0.0,1.0
2024-06-17,29.9172,29.9986,29.7,29.72,122714,28.7559739786018,28.834214465073,28.5472045233001,28.5664282300498,127669.446478561,0.0,1.0
2024-06-18,30.0721,30.3675,30.02,30.02,35607,28.9048615873782,29.1887957360712,28.8547838312952,28.8547838312952,37044.8846974439,0.0,1.0
2024-06-20,30.51,30.67,30.18,30.18,34394,29.3257646466628,29.4795543006604,29.0085734852928,29.0085734852928,35782.9012352595,0.0,1.0
2024-06-21,30.3012,30.59,30.3012,30.46,38074,29.125069148196,29.4026594736616,29.125069148196,29.2777053797886,39611.5072870637,0.0,1.0
2024-06-24,31.0728,31.17,30.805,30.805,42398,29.8667197545993,29.9601469694028,29.6093143212208,29.6093143212208,44110.1193979337,0.0,1.0
2024-06-25,31.1133,31.1159,30.8422,31.05,21769,29.9056477607674,29.9081468426449,29.6450704157753,29.8448047289046,22648.0774841648,0.0,1.0
2024-06-26,30.8599,31.09,30.7001,31.09,15231,29.6620833962487,29.883252142404,29.5084859793187,29.883252142404,15846.0594497365,0.0,1.0
2024-06-27,30.65,30.77,30.5125,30.74,587105,29.6545861506164,29.7706889348928,29.5215517102996,29.7416632388237,606812.320988198,0.2021,1.0
2024-06-28,30.86,31.001,30.705,30.97,80214,29.8577660231002,29.9941867946251,29.7077999267431,29.9641935753536,82906.53889125,0.0,1.0
2024-07-01,30.81,31.07,30.63,30.93,82160,29.809389862985,30.060945895584,29.6352356865703,29.9254926472615,84917.8601653714,0.0,1.0
2024-07-02,30.85,31.16,30.7062,31.03,100851,29.8480907910772,30.1480229837914,29.7089609545858,30.0222449674919,104236.259926215,0.0,1.0
2024-07-03,31.0422,31.14,30.86,30.86,30872,30.03404875056,30.1286725197453,29.8577660231002,29.8577660231002,31908.2787125772,0.0,1.0
2024-07-05,30.51,31.08,30.37,31.08,35674,29.5191329022938,30.0706211276071,29.3836796539713,30.0706211276071,36871.4671803732,0.0,1.0
2024-07-08,30.38,30.56,30.25,30.51,47190,29.3933548859943,29.567509062409,29.2675768696948,29.5191329022938,48774.0241139712,0.0,1.0
2024-07-09,30.11,30.46,30.03,30.07,36606,29.1321236213722,29.4707567421786,29.0547217651879,29.0934226932801,37834.7515727068,0.0,1.0
2024-07-10,30.2637,30.2637,30.03,30.1,48480,29.2808319375663,29.2808319375663,29.0547217651879,29.1224483893492,50107.3254724588,0.0,1.0
2024-07-11,30.67,30.67,30.31,30.35,57057,29.6739366146624,29.6739366146624,29.325628261833,29.3643291899252,58972.2291559835,0.0,1.0
2024-07-12,30.71,30.78,30.59,30.78,49863,29.7126375427546,29.7803641669159,29.5965347584781,29.7803641669159,51536.7485567906,0.0,1.0
2024-07-15,31.1473,31.3825,30.82,30.91,47435,30.1357354391221,30.363296896304,29.819065095008,29.9061421832154,49027.2480153894,0.0,1.0
2024-07-16,31.28,31.31,30.9,31.07,17806,30.2641257680679,30.293151464137,29.8964669511924,30.060945895584,18403.6930149051,0.0,1.0
2024-07-17,31.47,31.7699,31.34,31.34,48362,30.4479551765056,30.7381153848766,30.3221771602061,30.3221771602061,49985.3645730002,0.0,1.0
2024-07-18,31.4631,31.82,31.405,31.41,45269,30.4412792664097,30.786588297312,30.3850661683559,30.3899037843674,46788.542013464,0.0,1.0
2024-07-19,31.1983,31.46,31.14,31.46,17824,30.1850791224396,30.4382799444826,30.1286725197453,30.4382799444826,18422.2972199073,0.0,1.0
2024-07-22,31.05,31.18,30.88,31.09,18472,30.0415954315379,30.1673734478375,29.8771164871463,30.0802963596301,19092.0485999847,0.0,1.0
2024-07-23,30.524,30.8638,30.5038,30.78,33687,29.5326782271261,29.861442611269,29.5131342584395,29.7803641669159,34817.7696615246,0.0,1.0
2024-07-24,30.41,30.6,30.29,30.59,26431,29.4223805820634,29.6062099905012,29.3062777977869,29.5965347584781,27318.2079117689,0.0,1.0
2024-07-25,30.8209,30.98,30.36,30.36,26173,29.8199358658901,29.9738688073767,29.3740044219482,29.3740044219482,27051.5476400714,0.0,1.0
2024-07-26,30.929,31.02,30.68,30.8,78531,29.9245251240592,30.0125697354688,29.6836118466855,29.799714630962,81167.0457235489,0.0,1.0
2024-07-29,30.69,30.96,30.45,30.96,22654,29.6932870787085,29.9545183433306,29.4610815101556,29.9545183433306,23414.425562151,0.0,1.0
2024-07-30,31.13,31.22,30.6,30.6,29712,30.1189972877223,30.2060743759296,29.6062099905012,29.6062099905012,30709.3410568831,0.0,1.0
2024-07-31,31.27,31.5904,31.27,31.52,84875,30.2544505360448,30.564444970063,30.2544505360448,30.4963313366208,87723.9944198625,0.0,1.0
2024-08-01,30.5,31.5,30.36,31.37,49025,29.5094576702708,30.4769808725747,29.3740044219482,30.3512028562752,50670.619457246,0.0,1.0
2024-08-02,29.48,30.28,29.2,30.28,125375,28.5225840039207,29.2966025657639,28.2516775072756,29.2966025657639,129583.455674701,0.0,1.0
2024-08-05,28.81,29.04,28.43,28.6,83792,27.8743434583771,28.096873794907,27.5066846415016,27.6711635858932,86604.6414188996,0.0,1.0
2024-08-06,29.13,29.44,28.93,28.93,34140,28.1839508831143,28.4838830758286,27.9904462426536,27.9904462426536,35285.9754874122,0.0,1.0
2024-08-07,29.33,29.785,29.27,29.56,43154,28.3774555235751,28.8176785806234,28.3194041314369,28.599985860105,44602.5479257113,0.0,1.0
2024-08-08,30.01,30.06,29.49,29.49,41224,29.0353713011418,29.083747461257,28.5322592359438,28.5322592359438,42607.763722703,0.0,1.0
2024-08-09,30.03,30.17,29.85,30.09,21411,29.0547217651879,29.1901750135105,28.8805675887732,29.1127731573261,22129.701850058,0.0,1.0
2024-08-12,30.3,30.34,30.19,30.28,36068,29.31595302981,29.3546539579021,29.2095254775565,29.2966025657639,37278.6925565313,0.0,1.0
2024-08-13,29.98,30.14,29.86,30.14,79648,29.0063456050727,29.1611493174413,28.8902428207962,29.1611493174413,82321.5400006269,0.0,1.0
2024-08-14,30.1,30.22,29.94,30.05,23032,29.1224483893492,29.2385511736257,28.9676446769806,29.074072229234,23805.1138671961,0.0,1.0
2024-08-15,30.58,30.6001,30.32,30.38,27148,29.5868595264551,29.6063067428214,29.3353034938561,29.3933548859943,28059.2754110212,0.0,1.0
2024-08-16,30.53,30.57,30.33,30.33,24272,29.5384833663399,29.577184294432,29.3449787258791,29.3449787258791,25086.7368784554,0.0,1.0
2024-08-19,30.64,30.875,30.5,30.5,22938,29.6449109185933,29.8722788711348,29.5094576702708,29.5094576702708,23707.9585744071,0.0,1.0
2024-08-20,29.89,30.595,29.84,30.595,34903,28.9192685168654,29.6013723744896,28.8708923567502,29.6013723744896,36074.5870661143,0.0,1.0
2024-08-21,29.87,30.17,29.821,30.0,67471,28.8999180528193,29.1901750135105,28.8525094159064,29.0256960691188,69735.795316672,0.0,1.0
2024-08-22,29.94,30.09,29.86,29.98,30005,28.9676446769806,29.1127731573261,28.8902428207962,29.0063456050727,31012.1761716403,0.0,1.0
2024-08-23,30.4299,30.45,30.05,30.05,102469,29.4416342937893,29.4610815101556,29.074072229234,29.074072229234,105908.57124252,0.0,1.0
2024-08-26,30.69,30.96,30.52,30.8709,48592,29.6932870787085,29.9545183433306,29.5288081343169,29.8683120260053,50223.0849702499,0.0,1.0
2024-08-27,30.38,30.615,30.27,30.59,23308,29.3933548859943,29.6207228385357,29.2869273337409,29.5965347584781,24090.3783438958,0.0,1.0
2024-08-28,30.23,30.31,30.0481,30.21,41679,29.2482264056487,29.325628261833,29.0722339351496,29.2288759416026,43078.0366824795,0.0,1.0
2024-08-29,30.54,30.67,30.15,30.38,37274,29.5481585983629,29.6739366146624,29.1708245494644,29.3933548859943,38525.1742916755,0.0,1.0
2024-08-30,30.73,30.73,30.39,30.41,18273,29.7319880068007,29.7319880068007,29.4030301180173,29.4223805820634,18886.3687780164,0.0,1.0
2024-09-03,29.89,30.28,29.72,30.28,29439,28.9192685168654,29.2966025657639,28.7547895724737,29.2966025657639,30427.1772810171,0.0,1.0
2024-09-04,29.39,30.0451,29.39,29.95,23007,28.4355069157134,29.0693313655427,28.4355069157134,28.9773199090036,23779.274693582,0.0,1.0
2024-09-05,29.18,29.56,29.18,29.56,96633,28.2323270432295,28.599985860105,28.2323270432295,28.599985860105,99876.6745540451,0.0,1.0
2024-09-06,28.77,29.398,28.7,29.23,149288,27.8356425302849,28.4432471013318,27.7679159061236,28.2807032033447,154299.142020058,0.0,1.0
2024-09-09,28.7824,29.02,28.76,28.9,24679,27.8476398179935,28.0775233308609,27.8259672982619,27.9614205465844,25507.3986248929,0.0,1.0
2024-09-10,28.4266,28.82,28.19,28.82,22464,27.5033950626137,27.8840186904001,27.2744790729486,27.8840186904001,23218.0478426839,0.0,1.0
2024-09-11,28.19,28.44,27.82,28.44,26705,27.2744790729486,27.5163598735246,26.9164954880962,27.5163598735246,27601.4052545794,0.0,1.0
2024-09-12,28.34,28.42,28.05,28.23,87419,27.4196075532942,27.4970094094785,27.1390258246261,27.3131800010408,90353.3887268331,0.0,1.0
2024-09-13,28.5559,28.72,28.47,28.47,39702,27.6284958126716,27.7872663701697,27.5453855695937,27.5453855695937,41034.6748330767,0.0,1.0
2024-09-16,28.8933,28.8933,28.6699,28.82,32227,27.954938141129,27.954938141129,27.7387934577343,27.8840186904001,33308.7619224614,0.0,1.0
2024-09-17,29.33,29.3335,28.93,28.93,52801,28.3774555235751,28.3808418547832,27.9904462426536,27.9904462426536,54573.3682399194,0.0,1.0
2024-09-18,29.33,29.6124,29.22,29.22,36293,28.3774555235751,28.6506840759058,28.2710279713217,28.2710279713217,37511.2451190583,0.0,1.0
2024-09-19,29.66,29.97,29.53,29.77,34702,28.6967381803354,28.9966703730497,28.5709601640359,28.8031657325889,35866.8401102571,0.0,1.0
2024-09-20,29.55,29.68,29.281,29.52,47843,28.590310628082,28.7160886443815,28.3300468866622,28.5612849320129,49448.9433287715,0.0,1.0
2024-09-23,29.88,30.09,29.62,29.63,19625,28.9095932848423,29.1127731573261,28.6580372522433,28.6677124842663,20283.7512870669,0.0,1.0
2024-09-24,29.79,30.18,29.785,30.18,116598,28.822516196635,29.1998502455335,28.8176785806234,29.1998502455335,120511.838602263,0.0,1.0
2024-09-25,29.2,29.75,29.1533,29.7,37065,28.2516775072756,28.7838152685428,28.206494173728,28.7354391084276,38309.1588002616,0.0,1.0
2024-09-26,28.27,28.81,28.22,28.52,32798,27.5482881392006,28.0745023449017,27.4995646016357,27.7919058270252,33657.2441566928,0.203,1.0
2024-09-27,28.84,28.85,28.4566,28.46,24133,28.1037364674406,28.1134811749536,27.7301243813929,27.7334375819473,24765.2379179666,0.0,1.0
2024-09-30,28.95,29.0629,28.66,28.77,19023,28.2109282500834,28.320945997905,27.9283317322069,28.0355235148498,19521.3658025723,0.0,1.0
2024-10-01,29.61,29.7187,28.74,28.76,203937,28.8540789459403,28.9600039166064,28.0062893923108,28.0257788073368,209279.75491138,0.0,1.0
2024-10-02,29.92,30.06,29.62,29.98,28180,29.1561648788427,29.2925907840245,28.8638236534532,29.2146331239206,28918.2614895909,0.0,1.0
2024-10-03,30.675,30.7162,29.94,30.0689,44418,29.8918902960729,29.9320384910263,29.1756542938687,29.301263573711,45581.66567937,0.0,1.0
2024-10-04,30.99,31.045,30.67,30.98,55569,30.1988485827318,30.2524444740532,29.8870179423164,30.1891038752188,57024.8003092646,0.0,1.0
2024-10-07,31.1,31.3,31.065,31.08,44799,30.3060403653746,30.5009345156342,30.2719338890792,30.2865509503486,45972.647142377,0.0,1.0
2024-10-08,30.21,30.73,30.09,30.69,101118,29.4387613967192,29.9454861873943,29.3218249065634,29.9065073573423,103767.096000868,0.0,1.0
2024-10-09,30.4232,30.46,29.98,30.01,28256,29.646518560896,29.6823790845437,29.2146331239206,29.2438672464595,28996.2525425791,0.0,1.0
2024-10-10,30.7,30.8147,30.4362,30.4362,13998,29.9162520648553,30.0280238600292,29.6591866806628,29.6591866806628,14364.7205227571,0.0,1.0
2024-10-11,30.84,30.9999,30.73,30.775,17918,30.0526779700371,30.2084958431697,29.9454861873943,29.9893373712027,18387.4169400458,0.0,1.0
2024-10-14,30.72,30.7416,30.58,30.67,36338,29.9357414798813,29.9567900481093,29.7993155746995,29.8870179423164,37289.9853090402,0.0,1.0
2024-10-15,29.65,30.0048,29.65,29.92,46092,28.8930577759922,29.2387999985528,28.8930577759922,29.1561648788427,47299.5212412428,0.0,1.0
2024-10-16,29.87,29.9234,29.78,29.78,36786,29.1074413412778,29.1594780793971,29.019738973661,29.019738973661,37749.7220424447,0.0,1.0
2024-10-17,29.94,29.99,29.745,29.8,17025,29.1756542938687,29.2243778314336,28.9856324973655,29.0392283886869,17471.0220674338,0.0,1.0
2024-10-18,29.81,29.9,29.6528,29.9,18790,29.0489730961999,29.1366754638167,28.8957862940958,29.1366754638167,19282.2616532794,0.0,1.0
2024-10-21,29.72,30.03,29.6237,29.97,57540,28.9612707285831,29.2633566614855,28.867429195233,29.2048884164076,59047.4366966309,0.0,1.0
2024-10-22,29.74,29.8613,29.64,29.73,38870,28.980760143609,29.0989634457415,28.8833130684792,28.971015436096,39888.3188112278,0.0,1.0
2024-10-23,29.5062,29.72,29.32,29.64,24897,28.7529288819555,28.9612707285831,28.5714824280638,28.8833130684792,25549.2532401116,0.0,1.0
2024-10-24,29.5504,29.5857,29.36,29.51,11613,28.7960004891629,28.8303993066837,28.6104612581157,28.7566318708104,11917.2381362178,0.0,1.0
2024-10-25,29.59,29.792,29.47,29.68,21406,28.8345895309143,29.0314326226765,28.7176530407585,28.9222918985311,21966.7957929802,0.0,1.0
2024-10-28,29.25,29.3182,28.93,28.93,269332,28.5032694754729,28.5697283807114,28.1914388350575,28.1914388350575,276387.977413573,0.0,1.0
2024-10-29,28.86,29.2,28.785,29.0,19746,28.1232258824666,28.454545937908,28.0501405761192,28.2596517876483,20263.3070040263,0.0,1.0
2024-10-30,28.89,29.13,28.88,28.9,20467,28.1524600050055,28.3863329853171,28.1427152974926,28.1622047125185,21003.1958093491,0.0,1.0
2024-10-31,29.16,29.3328,29.04,29.11,23125,28.4155671078561,28.5839556536804,28.2986306177003,28.3668435702911,23730.8302678066,0.0,1.0
2024-11-01,28.81,29.4119,28.79,29.4119,19735,28.0745023449017,28.6610362901081,28.0550129298757,28.6610362901081,20252.0188253043,0.0,1.0
2024-11-04,29.32,29.39,29.01,29.01,22848,28.5714824280638,28.6396953806547,28.2693964951613,28.2693964951613,23446.5734036257,0.0,1.0
2024-11-05,29.54,29.6089,29.43,29.43,14887,28.7858659933494,28.8530070281138,28.6786742107066,28.6786742107066,15277.0106031064,0.0,1.0
2024-11-06,30.94,31.14,30.31,30.49,51326,30.1501250451669,30.3450191954265,29.536208471849,29.7116132070827,52670.6419167758,0.0,1.0
2024-11-07,30.72,30.95,30.57,30.95,69887,29.9357414798813,30.1598697526799,29.7895708671865,30.1598697526799,71717.9042130248,0.0,1.0
2024-11-08,30.98,30.98,30.635,30.72,23664,30.1891038752188,30.1891038752188,29.8529114660209,29.9357414798813,24283.9510251838,0.0,1.0
2024-11-11,31.28,31.29,30.82,30.93,23067,30.4814451006083,30.4911898081213,30.0331885550111,30.1403803376539,23671.3107799998,0.0,1.0
2024-11-12,31.09,31.45,31.04,31.37,71212,30.2962956578616,30.647105128329,30.2475721202967,30.5691474682251,73077.6166499911,0.0,1.0
2024-11-13,31.1887,31.333132,30.72,31.13,54736,30.3924759210148,30.5332206805663,29.9357414798813,30.3352744879135,56169.9773205907,0.0,1.0
2024-11-14,31.34,31.444,31.0737,31.43,124105,30.5399133456862,30.6412583038212,30.2804117846155,30.627615713303,127356.310935617,0.0,1.0
2024-11-15,31.23,31.575,31.1101,31.23,44564,30.4327215630434,30.7689139722413,30.3158825199627,30.4327215630434,45731.4905969527,0.0,1.0
2024-11-18,31.7014,31.75,31.4315,31.45,40109,30.8920870752053,30.9394463537184,30.62907741943,30.647105128329,41159.7782145495,0.0,1.0
2024-11-19,31.5543,31.6387,31.45,31.52,12961,30.7487424276894,30.830987759099,30.647105128329,30.7153180809199,13300.5531286937,0.0,1.0
2024-11-20,31.82,31.84,31.5891,31.59,16996,31.0076593063093,31.0271487213353,30.7826540098346,30.7835310335107,17441.2623235304,0.0,1.0
2024-11-21,32.2029,32.369,32.0,32.07,32500,31.3807841569814,31.542643748772,31.183064041543,31.2512769941339,33351.4371331336,0.0,1.0
2024-11-22,32.3701,32.47,32.165,32.25,19220,31.5437156665985,31.6410652946532,31.3438517155072,31.4266817293676,19723.5268215024,0.0,1.0
2024-11-25,31.69,32.5,31.64,32.4,33502,30.8809781086406,31.6702994171921,30.8322545710756,31.5728523420623,34379.6875948997,0.0,1.0
2024-11-26,31.6319,31.71,31.515,31.71,42255,30.8243613579901,30.9004675236665,30.7104457271634,30.9004675236665,43361.9992634019,0.0,1.0
2024-11-27,31.596,31.86,31.596,31.8308,26345,30.7893778580185,31.0466381363612,30.7893778580185,31.0181835904233,27035.1880391509,0.0,1.0
2024-11-29,31.81,31.81,31.7,31.73,2294,30.9979145987963,30.9979145987963,30.8907228161535,30.9199569386925,2354.09836256642,0.0,1.0
2024-12-02,31.44,31.44,31.135,31.42,52926,30.637360420816,30.637360420816,30.34014684167,30.61787100579,54312.5588217916,0.0,1.0
2024-12-03,31.405,31.56,31.257036,31.56,74621,30.6032539445206,30.7542969109718,30.4590673542755,30.7542969109718,76575.9258557403,0.0,1.0
2024-12-04,30.6765,31.42,30.5175,31.42,30688,29.8933520021998,30.61787100579,29.7384111527434,30.61787100579,31491.9662382032,0.0,1.0
2024-12-05,30.7781,30.98,30.75,30.75,13050,29.9923582305317,30.1891038752188,29.9649756024202,29.9649756024202,13391.8847565352,0.0,1.0
2024-12-06,30.176,30.73,30.1,30.73,20111,29.405629391175,29.9454861873943,29.3315696140764,29.9454861873943,20637.8692979831,0.0,1.0
2024-12-09,30.13,30.527049,30.13,30.35,25092,29.3608037366153,29.7477163739475,29.3608037366153,29.5751873019009,25749.3618629104,0.0,1.0
2024-12-10,29.8894,30.3489,29.8894,30.22,23105,29.126346073853,29.5741153840745,29.126346073853,29.4485061042322,23710.3063064939,0.0,1.0
2024-12-11,30.15,30.209,29.93,30.0183,14480,29.3802931516413,29.4377869259679,29.1659095863557,29.2519553536953,14859.3479903931,0.0,1.0
2024-12-12,29.8341,30.13,29.8,30.13,35211,29.0724578413062,29.3608037366153,29.0392283886869,29.3608037366153,36133.4600890697,0.0,1.0
2024-12-13,29.51,29.71,29.41,29.71,23622,28.92891829964,29.1249800976721,28.8308874006239,29.1249800976721,24096.4841056181,0.1768,1.0
2024-12-16,28.8,29.34,28.8,29.17,109899,28.2328989166259,28.7622657713127,28.2328989166259,28.5956132429854,112106.489997601,0.0,1.0
2024-12-17,28.5999,28.64,28.32,28.64,88294,28.0367390876948,28.0760494782002,27.7623506013488,28.0760494782002,90067.5204310154,0.0,1.0
2024-12-18,27.78,28.62,27.77,28.62,37080,27.2329837466621,28.056443298397,27.2231806567605,28.056443298397,37824.8086798882,0.0,1.0
2024-12-19,27.48,28.01,27.48,28.01,58551,26.9388910496139,27.458454814399,26.9388910496139,27.458454814399,59727.0866509206,0.0,1.0
2024-12-20,27.75,27.8854,27.46,27.46,81539,27.2035744769573,27.336308314225,26.9192848698107,26.9192848698107,83176.8358939969,0.0,1.0
2024-12-23,27.98,28.03,27.56,27.7,37091,27.4290455446942,27.4780609942022,27.0173157688267,27.1545590274492,37836.029631762,0.0,1.0
2024-12-24,28.21,28.2599,27.8801,28.07,24145,27.6545166124312,27.7034340310402,27.3311126765772,27.5172733538087,24629.9893628884,0.0,1.0
2024-12-26,28.16,28.27,28.0877,28.27,23241,27.6055011629231,27.7133351518408,27.5346248229345,27.7133351518408,23707.8311361727,0.0,1.0
2024-12-27,28.24,28.4003,28.07,28.33,35762,27.683925882136,27.8410694132587,27.5172733538087,27.7721536912504,36480.3346281058,0.0,1.0
2024-12-30,28.37,28.56,28.08,28.28,101848,27.8113660508569,27.9976247589874,27.5270764437103,27.7231382417424,103893.773312547,0.0,1.0
2024-12-31,28.7498,28.85,28.45,28.45,35890,28.1836874053199,28.281914366134,27.8897907700697,27.8897907700697,36610.9057044549,0.0,1.0
2025-01-02,29.24,29.38,29.03,29.264119,19772,28.6642348722966,28.8014781309191,28.4583699843629,28.6878789448303,20169.1509498045,0.0,1.0
2025-01-03,29.4845,29.54,29.3827,29.42,37011,28.9039204203909,28.9583275693448,28.8041249651925,28.8406904905255,37754.4227090438,0.0,1.0
2025-01-06,29.296,29.85,29.24,29.67,20374,28.7191321757456,29.2622233562946,28.6642348722966,29.0857677380657,20783.243043259,0.0,1.0
2025-01-07,29.56,29.757274,29.37,29.44,39929,28.977933749148,29.1713232248729,28.7916750410175,28.8602966703287,40731.0352151903,0.0,1.0
2025-01-08,29.69,29.69,29.3821,29.5,44112,29.1053739178689,29.1053739178689,28.8035367797984,28.9191152097384,44998.0571868185,0.0,1.0
2025-01-10,29.8,30.3448,29.7294,30.08,71939,29.2132079067865,29.747280244626,29.1439980920812,29.4876944240315,73384.0051678125,0.0,1.0
2025-01-13,30.46,30.69,29.97,29.97,29753,29.8602118402926,30.0856829080295,29.3798604351138,29.3798604351138,30350.6346454346,0.0,1.0
2025-01-14,30.9,30.9002,30.44,30.44,129533,30.2915477959632,30.2917438577613,29.8406056604893,29.8406056604893,132134.869005717,0.0,1.0
2025-01-15,31.36,31.4,31.02,31.13,75597,30.7424899314371,30.7817022910435,30.4091848747825,30.5170188637002,77115.4817091023,0.0,1.0
2025-01-16,31.59,31.6199,31.22,31.25,45693,30.9679609991741,30.9972722379799,30.6052466728146,30.6346559425194,46610.813997037,0.0,1.0
2025-01-17,31.75,31.79,31.5413,31.58,33240,31.1248104375998,31.1640227972062,30.9202199513532,30.9581579092724,33907.6763894144,0.0,1.0
2025-01-21,31.55,31.73,31.377294,31.73,55570,30.9287486395676,31.1052042577965,30.7594433951129,31.1052042577965,56686.2086931336,0.0,1.0
2025-01-22,30.89,31.4098,30.89,31.4,44668,30.2817447060616,30.7913093191471,30.2817447060616,30.7817022910435,45565.2252997101,0.0,1.0
2025-01-23,31.11,31.2886,30.88,31.09,90834,30.497412683897,30.6724958695396,30.27194161616,30.4778065040937,92658.5402273184,0.0,1.0
2025-01-24,30.7236,31.23,30.71,31.13,30761,30.1186212900989,30.6150497627162,30.1052890878327,30.5170188637002,31378.881871684,0.0,1.0
2025-01-27,30.1816,30.6181,30.03,30.53,32503,29.5872938174318,30.0151986916369,29.4386789745235,29.9288334696038,33155.872613873,0.0,1.0
2025-01-28,30.01,30.2777,29.79,30.22,45786,29.4190727947203,29.6815015113863,29.2034048168849,29.624937682654,46705.6820446969,0.0,1.0
2025-01-29,30.08,30.17,29.84,29.89,23772,29.4876944240315,29.575922233146,29.252420266393,29.301435715901,24249.4970857148,0.0,1.0
2025-01-30,30.15,30.2986,29.9603,30.25,34471,29.5563160533428,29.7019899692806,29.3703514379093,29.6543469523588,35163.4029127407,0.0,1.0
2025-01-31,29.34,29.77,29.2501,29.48,23803,28.7622657713127,29.1837986370817,28.6741359930972,28.8995090299351,24281.119768268,0.0,1.0
2025-02-03,29.4,29.57,29.0138,29.23,125785,28.8210843107223,28.9877368390496,28.4424889787223,28.654431782395,128311.584676368,0.0,1.0
2025-02-04,30.07,30.0999,29.29,29.29,68866,29.4778913341299,29.5072025729357,28.7132503218046,28.7132503218046,70249.2792488993,0.0,1.0
2025-02-05,30.03,30.127,29.91,30.08,10207,29.4386789745235,29.5337689465691,29.3210418957042,29.4876944240315,10412.023252309,0.0,1.0
2025-02-06,29.46,30.2,29.2398,30.2,35065,28.8799028501319,29.6053315028508,28.6640388104986,29.6053315028508,35769.3343139235,0.0,1.0
2025-02-07,29.33,29.6,29.33,29.5,21757,28.752462681411,29.0171461087544,28.752462681411,28.9191152097384,22194.02271975,0.0,1.0
2025-02-10,30.06,30.14,29.58,29.58,11288,29.4680882442283,29.5465129634412,28.9975399289512,28.9975399289512,11514.7367955388,0.0,1.0
2025-02-11,30.32,30.52,30.07,30.31,11622,29.7229685816701,29.9190303797022,29.4778913341299,29.7131654917685,11855.4456978873,0.0,1.0
2025-02-12,29.42,30.17,29.41,30.13,20429,28.8406904905255,29.575922233146,28.8308874006239,29.5367098735395,20839.3478026278,0.0,1.0
2025-02-13,29.67,29.7485,29.26,29.26,25808,29.0857677380657,29.1627219937933,28.6838410520998,28.6838410520998,26326.3932688931,0.0,1.0
2025-02-14,29.88,30.0798,29.8,29.8,24274,29.2916326259994,29.4874983622335,29.2132079067865,29.2132079067865,24761.5805257715,0.0,1.0
2025-02-18,30.24,30.45,29.93,30.01,58447,29.6445438624572,29.8504087503909,29.3406480755074,29.4190727947203,59620.997651387,0.0,1.0
2025-02-19,30.5289,30.77,30.33,30.33,12470,29.9277551297146,30.1641076272423,29.7327716715717,29.7327716715717,12720.4790787003,0.0,1.0
2025-02-20,30.73,30.76,30.35,30.55,42434,30.1248952676359,30.1543045373407,29.7523778513749,29.948439649407,43286.3519828042,0.0,1.0
2025-02-21,30.03,30.61,29.95,30.61,13414,29.4386789745235,30.0072581888166,29.3602542553106,30.0072581888166,13683.4407667751,0.0,1.0
2025-02-24,29.93,30.1102,29.8949,30.02,82009,29.3406480755074,29.5172997555344,29.3062392299528,29.4288758846219,83656.2765649665,0.0,1.0
2025-02-25,29.43,30.0425,29.33,29.95,9958,28.8504935804271,29.4509328369005,28.752462681411,29.3602542553106,10158.0217053486,0.0,1.0
2025-02-26,29.32,29.48,29.15,29.48,19174,28.7426595915094,28.8995090299351,28.5760070631821,28.8995090299351,19559.1392024859,0.0,1.0
2025-02-27,29.43,29.73,29.3105,29.3105,24045,28.8504935804271,29.1445862774753,28.7333466561029,28.7333466561029,24527.9807094907,0.0,1.0
2025-02-28,29.82,29.82,29.2958,29.31,30952,29.2328140865898,29.2328140865898,28.7189361139476,28.7328565016078,31573.7183996737,0.0,1.0
2025-03-03,28.57,29.88,28.3337,29.88,81174,28.007427848889,29.2916326259994,27.775780834514,29.2916326259994,82804.5043090951,0.0,1.0
2025-03-04,28.21,28.7032,27.69,28.24,71172,27.6545166124312,28.1380050063784,27.1447559375476,27.683925882136,72601.5987962514,0.0,1.0
2025-03-05,27.79,28.03,27.2417,28.03,160881,27.2427868365637,27.4780609942022,26.7052834172586,27.4780609942022,164112.541672845,0.0,1.0
2025-03-06,27.77,27.93,27.46,27.61,48412,27.2231806567605,27.3800300951862,26.9192848698107,27.0663312183348,49384.429282922,0.0,1.0
2025-03-07,28.26,28.42,27.8972,27.91,94941,27.7035320619392,27.8603815003649,27.3478759603089,27.360423915383,96848.0356223643,0.0,1.0
2025-03-10,28.26,28.645,27.97,28.26,28702,27.7035320619392,28.080951023151,27.4192424547926,27.7035320619392,29278.5236982242,0.0,1.0
2025-03-11,28.15,28.53,28.06,28.39,74548,27.5956980730215,27.9682154892826,27.5074702639071,27.8309722306601,76045.4109349599,0.0,1.0
2025-03-12,28.46,28.71,28.1515,28.3,52874,27.8995938599713,28.1446711075115,27.5971685365068,27.7427444215456,53936.05539753,0.0,1.0
2025-03-13,28.1438,28.59,28.05,28.29,10890,27.5896201572825,28.0270340286922,27.4976671740055,27.732941331644,11108.7423550157,0.0,1.0
2025-03-14,28.98,29.0,28.37,28.37,18875,28.4093545348548,28.428960714658,27.8113660508569,27.8113660508569,19254.1333288266,0.0,1.0
2025-03-17,29.4973,29.61,28.97,28.97,43476,28.9164683754649,29.026949198656,28.3995514449532,28.3995514449532,44349.2821512088,0.0,1.0
2025-03-18,29.51,29.74,29.32,29.62,27692,28.92891829964,29.1543893673769,28.7426595915094,29.0367522885576,28248.2362989068,0.0,1.0
2025-03-19,30.02,30.19,29.51,29.51,15775,29.4288758846219,29.5955284129492,28.92891829964,28.92891829964,16091.8650734961,0.0,1.0
2025-03-20,30.18,30.18,29.876941,29.99,9838,29.5857253230476,29.5857253230476,29.2886338607985,29.3994666149171,10035.6113212713,0.0,1.0
2025-03-21,29.86,30.045,29.755,29.95,28047,29.2720264461962,29.4533836093759,29.1690940022293,29.3602542553106,28610.3670184689,0.0,1.0
2025-03-24,30.38,30.5212,29.98,29.98,65526,29.7817871210797,29.9202067504904,29.3896635250155,29.3896635250155,66842.1902254142,0.0,1.0
2025-03-25,30.49,30.76,30.4334,30.51,25438,29.8896211099974,30.1543045373407,29.8341356211543,29.9092272898006,25948.9612513214,0.0,1.0
2025-03-26,30.64,31.0,30.572,30.74,12003,30.0366674585215,30.3895786949793,29.9700064471905,30.1346983575375,12244.0986673327,0.0,1.0
2025-03-27,30.12,30.4,29.97,30.36,24867,29.698166764219,29.9742453397164,29.5502675273454,29.9348055432168,25220.211265781,0.1747,1.0
2025-03-28,29.93,30.11,29.6906,30.11,22536,29.5108277308458,29.6883068150941,29.2747805487955,29.6883068150941,22856.1017044935,0.0,1.0
2025-03-31,30.28,30.37,29.79,29.79,24722,29.8559259502175,29.9446654923417,29.3727884430971,29.3727884430971,25073.1516834616,0.0,1.0
2025-04-01,30.37,30.38,29.91,30.16,88102,29.9446654923417,29.9545254414666,29.491107832596,29.7376065607186,89353.4022173096,0.0,1.0
2025-04-02,30.54,30.5932,30.16,30.235,22533,30.1122846274651,30.1647395568096,29.7376065607186,29.8115561791554,22853.0590924456,0.0,1.0
2025-04-03,27.68,29.056,27.68,28.92,56831,27.2923391777418,28.6490681773289,27.2923391777418,28.5149728692302,57638.228433088,0.0,1.0
2025-04-04,24.94,26.61,24.87,26.59,165994,24.5907131175173,26.2373246213768,24.521693473643,26.2176047231269,168351.781431297,0.0,1.0
2025-04-07,24.7,25.58,23.5763,24.06,68687,24.3540743385196,25.2217498615114,23.2461118553538,23.7230375945255,69662.6312467406,0.0,1.0
2025-04-08,23.94,25.65,23.58,25.65,62632,23.6047182050267,25.2907695053857,23.24976003653,25.2907695053857,63521.6259298828,0.0,1.0
2025-04-09,26.27,26.55,23.43,23.48,41123,25.9020863511299,26.1781649266273,23.1018607996564,23.1511605452809,41707.1117498176,0.0,1.0
2025-04-10,24.39,25.58,23.86,25.58,42881,24.0484159156475,25.2217498615114,23.5258386120274,25.2217498615114,43490.0824099391,0.0,1.0
2025-04-11,25.06,25.18,23.97,24.39,24802,24.7090325070162,24.8273518965151,23.6342980524014,24.0484159156475,25154.2880047413,0.0,1.0
2025-04-14,25.1,25.58,24.8923,25.58,26805,24.7484723035158,25.2217498615114,24.5436811601915,25.2217498615114,27185.738648782,0.0,1.0
2025-04-15,25.15,25.5799,25.11,25.27,20639,24.7977720491404,25.2216512620201,24.7583322526407,24.9160914386392,20932.1566861485,0.0,1.0
2025-04-16,25.43,25.88,25.25,25.25,16704,25.0738506246378,25.5175483352586,24.8963715403894,24.8963715403894,16941.2638832029,0.0,1.0
2025-04-17,26.09,26.515,25.71,25.71,41679,25.7246072668816,26.1436551046901,25.3499292001351,25.3499292001351,42271.0091827115,0.0,1.0
2025-04-21,25.32,25.75,25.1,25.75,21715,24.9653911842638,25.3893689966348,24.7484723035158,25.3893689966348,22023.4402073605,0.0,1.0
2025-04-22,25.93,26.1999,25.5599,25.6,45910,25.5668480808831,25.8329681077643,25.2019313637703,25.2414697597612,46562.106374392,0.0,1.0
2025-04-23,25.89,26.46,25.74,26.41,39322,25.5274082843835,26.0894253845031,25.3795090475099,26.0401256388786,39880.5303170081,0.0,1.0
2025-04-24,26.36,26.4028,25.97,26.12,18594,25.9908258932541,26.0330264755087,25.6062878773827,25.7541871142563,18858.109473436,0.0,1.0
2025-04-25,26.29,26.34,26.08,26.08,18029,25.9218062493797,25.9711059950043,25.7147473177567,25.7147473177567,18285.0842043981,0.0,1.0
2025-04-28,26.57,26.57,26.31,26.42,36950,26.1978848248771,26.1978848248771,25.9415261476295,26.0499855880035,37474.8383910649,0.0,1.0
2025-04-29,26.35,26.47,26.1442,26.26,21013,25.9809659441292,26.0992853336281,25.7780481911386,25.892226402005,21311.4689881311,0.0,1.0
2025-04-30,25.64,25.79,25.3007,25.714124,15183,25.2809095562608,25.4288087931344,24.9463614824527,25.3539954431543,15398.6595748725,0.0,1.0
2025-05-01,25.94,26.23,25.48,25.48,36707,25.576708030008,25.8626465546303,25.1231503702623,25.1231503702623,37228.3868151777,0.0,1.0
2025-05-02,26.32,26.32,25.8897,26.09,28157,25.9513860967545,25.9513860967545,25.5271124859097,25.7246072668816,28556.9424784089,0.0,1.0
2025-05-05,25.64,25.9,25.6153,25.9,21595,25.2809095562608,25.5372682335084,25.2565554819223,25.5372682335084,21901.735725441,0.0,1.0
2025-05-06,25.66,25.8999,25.5803,25.6,26091,25.3006294545106,25.5371696340171,25.2220456599851,25.2414697597612,26461.5969813606,0.0,1.0
2025-05-07,25.58,25.75,25.45,25.75,24917,25.2217498615114,25.3893689966348,25.0935705228876,25.3893689966348,25270.9214665808,0.0,1.0
2025-05-08,26.22,26.4691,25.84,25.84,24449,25.8527866055054,26.0983979382068,25.4781085387589,25.4781085387589,24796.2739870946,0.0,1.0
2025-05-09,26.42,26.5,26.26,26.5,12076,26.0499855880035,26.1288651810028,25.892226402005,26.1288651810028,12247.5276971718,0.0,1.0
2025-05-12,27.22,27.7569,27.15,27.49,22909,26.8387815179961,27.3681621865123,26.7697618741217,27.1050001443685,23234.3998024602,0.0,1.0
2025-05-13,27.71,27.9208,27.35,27.35,23961,27.3219190251165,27.5297667526695,26.9669608566198,26.9669608566198,24301.3424272883,0.0,1.0
2025-05-14,27.53,27.6768,27.47,27.55,26125,27.1444399408682,27.2891839940218,27.0852802461187,27.164159839118,26496.0799179044,0.0,1.0
2025-05-15,27.42,27.43,27.03,27.18,47202,27.0359805004942,27.0458404496191,26.6514424846228,26.7993417214964,47872.4579630593,0.0,1.0
2025-05-16,27.37,27.5,27.17,27.5,20775,26.9866807548697,27.1148600934934,26.7894817723715,27.1148600934934,21070.088432324,0.0,1.0
2025-05-19,27.08,27.087342,26.85,26.91,67902,26.7007422302474,26.7079814048949,26.4739634003745,26.533123095124,68866.4810941835,0.0,1.0
2025-05-20,26.82,27.04,26.82,27.01,136861,26.4443835529998,26.6613024337477,26.4443835529998,26.631722586373,138804.975833275,0.0,1.0
2025-05-21,26.26,26.704,26.26,26.7,58624,25.892226402005,26.3300081431509,25.892226402005,26.3260641635009,59456.6962337696,0.0,1.0
2025-05-22,26.16,26.29,25.81,26.15,30906,25.7936269107559,25.9218062493797,25.4485286913842,25.783766961631,31344.989318383,0.0,1.0
2025-05-23,26.21,26.3,25.86,25.86,22305,25.8429266563805,25.9316661985046,25.4978284370087,25.4978284370087,22621.8205767984,0.0,1.0
2025-05-27,26.5202,26.545,26.3105,26.4,12864,26.1487822782351,26.1732349520649,25.9420191450858,26.0302656897537,13046.7204617769,0.0,1.0
2025-05-28,26.26,26.57,26.26,26.57,125780,25.892226402005,26.1978848248771,25.892226402005,26.1978848248771,127566.58113202,0.0,1.0
2025-05-29,26.38,26.396333,26.19,26.31,38384,26.0105457915039,26.0266500464096,25.8232067581307,25.9415261476295,38929.2069500036,0.0,1.0
2025-05-30,26.09,26.2,25.97,26.2,13194,25.7246072668816,25.8330667072556,25.6062878773827,25.8330667072556,13381.4077870557,0.0,1.0
2025-06-02,26.61,26.64,26.29,26.59,41180,26.2373246213768,26.2669044687515,25.9218062493797,26.2176047231269,41764.9213787293,0.0,1.0
2025-06-03,27.08,27.2083,26.34,26.55,21732,26.7007422302474,26.8272453775199,25.9711059950043,26.1781649266273,22040.6816756325,0.0,1.0
2025-06-04,26.59,27.28,26.56,27.07,42795,26.2176047231269,26.8979412127455,26.1880248757522,26.6908822811225,43402.8608645635,0.0,1.0
2025-06-05,26.51,26.72,26.46,26.72,10442,26.1387251301277,26.3457840617507,26.0894253845031,26.3457840617507,10590.3183350338,0.0,1.0
2025-06-06,27.0683,27.1,26.95,27.03,11591,26.6892060897712,26.7204621284972,26.5725628916236,26.6514424846228,11755.6387494136,0.0,1.0
2025-06-09,27.1414,27.37,27.0404,27.17,10670,26.7612823178743,26.9866807548697,26.6616968317127,26.7894817723715,10821.556850681,0.0,1.0
2025-06-10,27.635,27.84,27.36,27.36,9914,27.2479694066797,27.4500983637403,26.9768208057448,26.9768208057448,10054.8186145877,0.0,1.0
2025-06-11,28.12,28.19,27.62,27.67,37025,27.7261769392377,27.795196583112,27.2331794829923,27.2824792286169,37550.9036922645,0.0,1.0
2025-06-12,28.23,28.23,27.77,28.01,16252,27.8346363796116,27.8346363796116,27.3810787198659,27.6177174988637,16482.8436679726,0.0,1.0
2025-06-13,28.86,28.96,28.483,28.96,23263,28.4558131744808,28.5544126657298,28.0840930924718,28.5544126657298,23593.4280241229,0.0,1.0
2025-06-16,28.62,28.96,28.4,28.75,31316,28.219174395483,28.5544126657298,28.002255514735,28.3473537341068,31760.8129649414,0.0,1.0
2025-06-17,28.81,29.04,28.76,28.94,13288,28.4065134288562,28.6332922587291,28.3572136832317,28.53469276748,13476.7429645594,0.0,1.0
2025-06-18,28.55,29.02,28.5232,28.87,12110,28.1501547516086,28.6135723604793,28.1237300879539,28.4656731236057,12282.0106337157,0.0,1.0
2025-06-20,28.72,28.84,28.58,28.63,9950,28.3177738867321,28.4360932762309,28.1797345989834,28.2290343446079,10091.3299591636,0.0,1.0
2025-06-23,27.8,29.17,27.787766,29.17,39763,27.4106585672406,28.7614715973529,27.3985959054812,28.7614715973529,40327.7942880626,0.0,1.0
2025-06-24,27.56,27.8,27.37,27.37,43605,27.1740197882429,27.4106585672406,26.9866807548697,26.9866807548697,44224.3661175205,0.0,1.0
2025-06-25,27.33,27.6,27.33,27.6,29643,26.94724095837,27.2134595847425,26.94724095837,27.2134595847425,30064.0496461796,0.0,1.0
2025-06-26,27.54,27.615,27.22,27.22,17428,27.372007566671,27.4465500709375,27.0539595484671,27.0539595484671,17534.962272348,0.2208,1.0
2025-06-27,27.43,27.61,27.2624,27.61,10671,27.2626785604134,27.4415805706531,27.0961009108791,27.4415805706531,10736.4919903733,0.0,1.0
2025-06-30,27.21,27.3935,27.203608,27.34,14280,27.0440205478983,27.226401208337,27.0376675387346,27.1732275552936,14367.6417976319,0.0,1.0
2025-07-01,27.54,27.6711,27.02,27.22,43096,27.372007566671,27.5023078641289,26.8551795370897,27.0539595484671,43360.4965623772,0.0,1.0
2025-07-02,28.02,28.02,27.47,27.73,15730,27.8490795939768,27.8490795939768,27.3024345626889,27.5608485774796,15826.5409997724,0.0,1.0
2025-07-03,27.96,28.029,27.9,28.029,13245,27.7894455905636,27.8580246944888,27.7298115871504,27.8580246944888,13326.2896085179,0.0,1.0
2025-07-07,27.54,27.94,27.315,27.81,23246,27.372007566671,27.7695675894259,27.1483800538714,27.6403605820305,23388.6695537641,0.0,1.0
2025-07-08,28.5,28.61,27.51,27.51,29915,28.3261516212826,28.4354806275402,27.3421905649644,27.3421905649644,30098.5997462297,0.0,1.0
2025-07-09,28.25,28.39,28.17,28.39,9135,28.0776766070609,28.2168226150251,27.9981646025099,28.2168226150251,9191.06497348512,0.0,1.0
2025-07-10,28.4,28.4,27.891,28.06,21022,28.2267616155939,28.2267616155939,27.7208664866384,27.8888355962523,21151.0200188949,0.0,1.0
2025-07-11,28.56,28.64,28.26,28.3,17543,28.3857856246959,28.4652976292468,28.0876156076297,28.1273716099052,17650.6680711384,0.0,1.0
2025-07-14,28.26,28.47,28.1,28.47,9268,28.0876156076297,28.296334619576,27.9285915985278,28.296334619576,9324.88124512976,0.0,1.0
2025-07-15,27.57,28.18,27.57,28.18,8509,27.4018245683776,28.0081036030788,27.4018245683776,28.0081036030788,8561.22297311276,0.0,1.0
2025-07-16,27.2915,27.62,27.1604,27.57,21603,27.1250234025346,27.451519571222,26.9947231050767,27.4018245683776,21735.5858371318,0.0,1.0
2025-07-17,27.6249,27.64,27.34,27.355,16123,27.4563896815007,27.4713975723597,27.1732275552936,27.1881360561469,16221.9529904216,0.0,1.0
2025-07-18,27.5738,27.98,27.52,27.88,28809,27.4056013885938,27.8093235917013,27.3521295655333,27.7099335860126,28985.8118030797,0.0,1.0
2025-07-21,27.0868,27.57,27.045,27.57,25839,26.9215720608898,27.4018245683776,26.8800270385119,27.4018245683776,25997.5837821436,0.0,1.0
2025-07-22,27.354,27.41,27.04,27.04,61265,27.18714215609,27.2428005592757,26.8750575382275,26.8750575382275,61641.006633888,0.0,1.0
2025-07-23,27.7416,27.78,27.41,27.41,12582,27.5723778181394,27.6105435803239,27.2428005592757,27.2428005592757,12659.2205250564,0.0,1.0
2025-07-24,28.0116,28.02,27.63,27.69,22871,27.840730833499,27.8490795939768,27.4614585717908,27.5210925752041,23011.3680359692,0.0,1.0
2025-07-25,27.9055,28.05,27.82,28.03,12934,27.7352780374632,27.8788965956834,27.6502995825994,27.8590185945457,13013.3808830933,0.0,1.0
2025-07-28,28.3971,28.4592,28.24,28.2833,37965,28.2238793054289,28.2856004989616,28.067737606492,28.1107734789552,38198.0056615614,0.0,1.0
2025-07-29,28.6331,28.6331,28.31,28.36,9927,28.4584397188543,28.4584397188543,28.1373106104741,28.1870056133184,9987.92577906809,0.0,1.0
2025-07-30,28.2246,28.51,28.01,28.51,17164,28.0524315456159,28.3360906218515,27.839140593408,28.3360906218515,17269.3420038204,0.0,1.0
2025-07-31,27.98,28.4,27.9,27.9,44868,27.8093235917013,28.2267616155939,27.7298115871504,27.7298115871504,45143.372001131,0.0,1.0
2025-08-01,27.3948,27.83,27.24,27.83,22567,27.227693278411,27.6602385831683,27.0738375496049,27.6602385831683,22705.5022722101,0.0,1.0
2025-08-04,27.4,27.54,27.24,27.28,16906,27.2328615587068,27.372007566671,27.0738375496049,27.1135935518804,17009.7585595774,0.0,1.0
2025-08-05,27.4381,27.44,27.042,27.38,21767,27.2707291508742,27.2726175609823,26.8770453383412,27.2129835575691,21900.5923675808,0.0,1.0
2025-08-06,27.1614,27.75,27.05,27.5575,29262,26.9957170051335,27.5807265786173,26.8849965387963,27.3894008176665,29441.5920365761,0.0,1.0
2025-08-07,27.08,27.52,27.08,27.39,59607,26.9148135405029,27.3521295655333,26.9148135405029,27.2229225581379,59972.830856544,0.0,1.0
2025-08-08,27.2625,27.55,27.08,27.21,16197,27.0962003008848,27.3819465672399,26.9148135405029,27.0440205478983,16296.4071565998,0.0,1.0
2025-08-11,27.0553,27.43,26.99,27.34,18389,26.8902642090978,27.2626785604134,26.8253625353831,27.1732275552936,18501.8602952839,0.0,1.0
2025-08-12,27.3073,27.4908,27.1,27.1,14415,27.1407270234334,27.3231076838722,26.9346915416407,26.9346915416407,14503.4703440381,0.0,1.0
2025-08-13,27.5953,27.6,27.241,27.42,7735,27.4269702398169,27.4316415700842,27.0748314496618,27.2527395598446,7782.47264038396,0.0,1.0
2025-08-14,27.6538,27.657,27.3,27.59,23738,27.4851133931448,27.4882938733268,27.1334715530181,27.4217025695154,23883.6891451111,0.0,1.0
2025-08-15,27.5221,27.85,27.52,27.64,11477,27.3542167556527,27.680116584306,27.3521295655333,27.4713975723597,11547.4387192872,0.0,1.0
2025-08-18,27.36,27.43,27.16,27.43,14217,27.1931055564313,27.2626785604134,26.9943255450539,27.2626785604134,14304.2551426424,0.0,1.0
2025-08-19,27.23,27.4709,27.12,27.18,17875,27.063898549036,27.3033290727401,26.9545695427784,27.0142035461916,17984.7056815596,0.0,1.0
2025-08-20,27.4447,27.54,27.197,27.29,14288,27.2772888912497,27.372007566671,27.0310998471587,27.1235325524492,14375.6908966782,0.0,1.0
2025-08-21,27.5866,27.7,27.33,27.4427,11743,27.4183233093219,27.5310315757729,27.1632885547247,27.2753010911359,11815.0712625765,0.0,1.0
2025-08-22,28.2606,28.3201,27.9502,27.9502,20753,28.0882119476639,28.1473490010486,27.7797053700061,27.7797053700061,20880.3690634632,0.0,1.0
2025-08-25,28.461,28.461,28.24,28.27,26214,28.287389519064,28.287389519064,28.067737606492,28.0975546081986,26374.8852999387,0.0,1.0
2025-08-26,28.351,28.351,28.13,28.26,15408,28.1780605128065,28.1780605128065,27.9584086002344,28.0876156076297,15502.5647631591,0.0,1.0
2025-08-27,28.7016,28.805,28.29,28.29,24030,28.5265218727511,28.6292911386332,28.1174326093363,28.1174326093363,24177.4812603008,0.0,1.0
2025-08-28,28.984,29.0,28.56,28.67,19830,28.807199248816,28.8231016497262,28.3857856246959,28.4951146309534,19951.7042609973,0.0,1.0
2025-08-29,29.0788,29.19,29.0,29.0,28587,28.9014209742089,29.0119426605347,28.8231016497262,28.8231016497262,28762.4493045451,0.0,1.0
2025-09-02,29.14,29.16,28.87,28.925,20796,28.9622476576904,28.9821256588281,28.6938946423309,28.7485591454597,20923.6329708371,0.0,1.0
2025-09-03,28.3416,29.11,28.26,28.93,25580,28.1687178522717,28.9324306559838,28.0876156076297,28.7535286457441,25736.99420052,0.0,1.0
2025-09-04,28.6583,28.72,28.26,28.2655,44518,28.4834860002879,28.5448096337978,28.0876156076297,28.0930820579426,44791.2239178556,0.0,1.0
2025-09-05,28.0422,28.48,27.88,28.45,19540,27.8711441752397,28.3062736201449,27.7099335860126,28.2764566184383,19659.9244205692,0.0,1.0
2025-09-08,27.8475,28.14,27.6598,28.14,14675,27.6776318341638,27.9683476008033,27.4910767934861,27.9683476008033,14765.0660630426,0.0,1.0
2025-09-09,27.854,28.27,27.84,27.96,13485,27.6840921845336,28.0975546081986,27.6701775837371,27.7894455905636,13567.7625799066,0.0,1.0
2025-09-10,28.5238,28.53,27.91,27.91,23351,28.3498064426365,28.3559686229892,27.7397505877192,27.7397505877192,23494.3139787468,0.0,1.0
2025-09-11,28.4757,28.5,28.27,28.27,11406,28.3019998499003,28.3261516212826,28.0975546081986,28.0975546081986,11476.0029652514,0.0,1.0
2025-09-12,28.2478,28.5525,28.24,28.55,12893,28.0754900269357,28.3783313742692,28.067737606492,28.375846624127,12972.129250481,0.0,1.0
2025-09-15,28.0078,28.33,27.99,28.33,24147,27.8369540132828,28.1571886116118,27.8192625922702,28.1571886116118,24295.1993338528,0.0,1.0
2025-09-16,28.6174,28.67,28.11,28.11,13133,28.4428354879612,28.4951146309534,27.9385305990967,27.9385305990967,13213.6022218698,0.0,1.0
2025-09-17,28.5859,28.92,28.42,28.5801,32218,28.4115276361692,28.7435896451752,28.2466396167317,28.4057630158393,32415.7341341811,0.0,1.0
2025-09-18,28.5529,28.6832,28.37,28.5706,90660,28.378728934292,28.5082341117044,28.1969446138873,28.3963209652989,91216.4149421085,0.0,1.0
2025-09-19,28.0178,28.49,27.96,28.49,15433,27.8468930138517,28.3162126207138,27.7894455905636,28.3162126207138,15527.7181976788,0.0,1.0
2025-09-22,28.03,28.18,27.88,27.88,19829,27.8590185945457,28.0081036030788,27.7099335860126,27.7099335860126,19950.6981236165,0.0,1.0
2025-09-23,28.5672,29.0,28.21,28.21,39364,28.3929417051054,28.8231016497262,28.0379206047854,28.0379206047854,39605.5918572818,0.0,1.0
2025-09-24,28.9674,29.24,28.96,29.05,12522,28.7907005078717,29.0616376633791,28.7833456474507,28.8727966525705,12598.8522822092,0.0,1.0
2025-09-25,29.0026,29.06,28.7059,28.78,15378,29.0026,29.06,28.7059,28.78,15378,0.178,1.0
2025-09-26,29.3019,29.6101,29.26,29.562,17171,29.3019,29.6101,29.26,29.562,17171,0.0,1.0
2025-09-29,28.7323,29.29,28.62,29.29,15957,28.7323,29.29,28.62,29.29,15957,0.0,1.0
2025-09-30,28.4591,28.56,28.1624,28.52,42532,28.4591,28.56,28.1624,28.52,42532,0.0,1.0
2025-10-01,28.6051,28.69,28.35,28.35,30918,28.6051,28.69,28.35,28.35,30918,0.0,1.0
2025-10-02,28.0796,28.575,28.07,28.57,32776,28.0796,28.575,28.07,28.57,32776,0.0,1.0
2025-10-03,28.3134,28.43,28.2101,28.3,26014,28.3134,28.43,28.2101,28.3,26014,0.0,1.0
2025-10-06,28.4494,28.61,28.4,28.48,24026,28.4494,28.61,28.4,28.48,24026,0.0,1.0
2025-10-07,28.4604,28.4604,28.06,28.39,9905,28.4604,28.4604,28.06,28.39,9905,0.0,1.0
2025-10-08,28.3591,28.46,28.18,28.46,4556,28.3591,28.46,28.18,28.46,4556,0.0,1.0
2025-10-09,27.8705,28.3493,27.84,28.3493,7277,27.8705,28.3493,27.84,28.3493,7277,0.0,1.0
2025-10-10,26.8174,27.6,26.8174,27.6,9626,26.8174,27.6,26.8174,27.6,9626,0.0,1.0
2025-10-13,27.2147,27.2147,26.945,27.03,6215,27.2147,27.2147,26.945,27.03,6215,0.0,1.0
2025-10-14,27.0925,27.262,26.81,26.81,14205,27.0925,27.262,26.81,26.81,14205,0.0,1.0
2025-10-15,27.1021,27.4058,26.96,27.3,11726,27.1021,27.4058,26.96,27.3,11726,0.0,1.0
2025-10-16,26.6657,27.21,26.46,27.21,46718,26.6657,27.21,26.46,27.21,46718,0.0,1.0
2025-10-17,26.7567,26.81,26.61,26.62,48294,26.7567,26.81,26.61,26.62,48294,0.0,1.0
2025-10-20,27.0563,27.08,26.83,26.83,13360,27.0563,27.08,26.83,26.83,13360,0.0,1.0
2025-10-21,27.048,27.195,26.8859,27.12,24528,27.048,27.195,26.8859,27.12,24528,0.0,1.0
2025-10-22,27.3191,27.45,26.97,27.14,21602,27.3191,27.45,26.97,27.14,21602,0.0,1.0
2025-10-23,27.8754,28.0145,27.71,27.84,24781,27.8754,28.0145,27.71,27.84,24781,0.0,1.0
2025-10-24,27.5218,27.93,27.51,27.9,19419,27.5218,27.93,27.51,27.9,19419,0.0,1.0
2025-10-27,27.5697,27.7112,27.51,27.58,20776,27.5697,27.7112,27.51,27.58,20776,0.0,1.0
2025-10-28,27.1879,27.47,27.16,27.4,18899,27.1879,27.47,27.16,27.4,18899,0.0,1.0
2025-10-29,27.2932,27.4755,27.17,27.17,11898,27.2932,27.4755,27.17,27.17,11898,0.0,1.0
2025-10-30,27.2095,27.53,27.205,27.31,19868,27.2095,27.53,27.205,27.31,19868,0.0,1.0
2025-10-31,27.4184,27.5,27.2571,27.28,13444,27.4184,27.5,27.2571,27.28,13444,0.0,1.0
2025-11-03,27.4848,27.49,27.16,27.36,10216,27.4848,27.49,27.16,27.36,10216,0.0,1.0
2025-11-04,27.11,27.167,26.9,27.13,10379,27.11,27.167,26.9,27.13,10379,0.0,1.0
2025-11-05,27.0921,27.45,27.09,27.29,11175,27.0921,27.45,27.09,27.29,11175,0.0,1.0
2025-11-06,27.4248,27.59,27.33,27.5721,14197,27.4248,27.59,27.33,27.5721,14197,0.0,1.0
2025-11-07,27.8478,27.8478,27.3742,27.3742,4913,27.8478,27.8478,27.3742,27.3742,4913,0.0,1.0
2025-11-10,28.1461,28.193817,27.722,28.01,21868,28.1461,28.193817,27.722,28.01,21868,0.0,1.0
2025-11-11,28.5891,28.778,28.3,28.3,6021,28.5891,28.778,28.3,28.3,6021,0.0,1.0
2025-11-12,28.1847,28.5027,28.1847,28.5027,16080,28.1847,28.5027,28.1847,28.5027,16080,0.0,1.0
2025-11-13,28.2246,28.4955,28.1204,28.42,13789,28.2246,28.4955,28.1204,28.42,13789,0.0,1.0
2025-11-14,28.7243,28.76,28.15,28.15,12595,28.7243,28.76,28.15,28.15,12595,0.0,1.0
2025-11-17,28.2075,28.68,28.113,28.68,12276,28.2075,28.68,28.113,28.68,12276,0.0,1.0
2025-11-18,28.4869,28.5436,27.99,28.06,46113,28.4869,28.5436,27.99,28.06,46113,0.0,1.0
2025-11-19,28.1547,28.18,27.77,28.01,9071,28.1547,28.18,27.77,28.01,9071,0.0,1.0
2025-11-20,27.7269,28.773,27.72,28.41,17286,27.7269,28.773,27.72,28.41,17286,0.0,1.0
2025-11-21,27.9457,28.05,27.52,27.72,11069,27.9457,28.05,27.52,27.72,11069,0.0,1.0
2025-11-24,28.0027,28.0027,27.5,27.65,22327,28.0027,28.0027,27.5,27.65,22327,0.0,1.0
2025-11-25,27.8456,27.9,27.56,27.72,15845,27.8456,27.9,27.56,27.72,15845,0.0,1.0
2025-11-26,28.1462,28.35,27.81,27.81,32297,28.1462,28.35,27.81,27.81,32297,0.0,1.0