date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-10-13,19.99,19.99,19.99,19.99,2501,15.9097654562605,15.9097654562605,15.9097654562605,15.9097654562605,3142.40899009149,0.0,1.0
2016-10-14,20.1,20.1,20.1,20.1,2500,15.9973129400118,15.9973129400118,15.9973129400118,15.9973129400118,3141.15252907986,0.0,1.0
2016-10-17,19.96,19.96,19.95,19.95,5010,15.8858888697829,15.8858888697829,15.8779300076237,15.8779300076237,6294.86966827602,0.0,1.0
2016-10-18,20.14,20.1401,20.13,20.13,5000,16.0291483886487,16.0292279772703,16.0211895264895,16.0211895264895,6282.30505815969,0.0,1.0
2016-10-19,20.6419,20.6519,20.6419,20.6519,451,16.4286036804194,16.4365625425786,16.4286036804194,16.4365625425786,566.663916246006,0.0,1.0
2016-10-20,20.74,20.78,20.74,20.78,240,16.5066801182013,16.5385155668381,16.5066801182013,16.5385155668381,301.550642791665,0.0,1.0
2016-10-21,20.74,20.74,20.74,20.74,12,16.5066801182013,16.5066801182013,16.5066801182013,16.5066801182013,15.0775321395833,0.0,1.0
2016-10-24,20.74,20.74,20.74,20.74,0,16.5066801182013,16.5066801182013,16.5066801182013,16.5066801182013,0,0.0,1.0
2016-10-25,20.8992,20.8992,20.8235,20.84,913,16.6333852037759,16.6333852037759,16.5731366172307,16.5862687397934,1147.14890361996,0.0,1.0
2016-10-26,21.07,21.07,20.92,20.92,400,16.7693225694552,16.7693225694552,16.649939637067,16.649939637067,502.584404652776,0.0,1.0
2016-10-27,21.254,22.0,21.04,22.0,1600,16.9157656331847,17.5094967502617,16.7454459829776,17.5094967502617,2010.3376186111,0.0,1.0
2016-10-28,20.98,21.13,20.98,21.13,580,16.6976928100223,16.8170757424105,16.6976928100223,16.8170757424105,728.747386746526,0.0,1.0
2016-10-31,20.98,20.98,20.98,20.98,0,16.6976928100223,16.6976928100223,16.6976928100223,16.6976928100223,0,0.0,1.0
2016-11-01,20.98,20.98,20.98,20.98,0,16.6976928100223,16.6976928100223,16.6976928100223,16.6976928100223,0,0.0,1.0
2016-11-02,20.69,20.77,20.69,20.77,500,16.4668858074052,16.5305567046789,16.4668858074052,16.5305567046789,628.230505815971,0.0,1.0
2016-11-03,20.8505,20.8505,20.8505,20.8505,500,16.5946255450605,16.5946255450605,16.5946255450605,16.5946255450605,628.230505815972,0.0,1.0
2016-11-04,20.8505,20.8505,20.8505,20.8505,0,16.5946255450605,16.5946255450605,16.5946255450605,16.5946255450605,0,0.0,1.0
2016-11-07,20.8505,20.8505,20.8505,20.8505,0,16.5946255450605,16.5946255450605,16.5946255450605,16.5946255450605,0,0.0,1.0
2016-11-08,21.25,21.2501,21.245,21.245,1550,16.912582088321,16.9126616769426,16.9086026572414,16.9086026572414,1947.5145680295,0.0,1.0
2016-11-09,22.36,22.3899,22.36,22.3899,1050,17.7960157879933,17.8198127858493,17.7960157879933,17.8198127858493,1319.28406221353,0.0,1.0
2016-11-10,23.2335,23.25,22.78,22.9412,11620,18.4912223976002,18.5043545201629,18.1302879986801,18.2585848566865,14600.0769551632,0.0,1.0
2016-11-11,23.52,24.21,23.0835,24.21,2782,18.7192437984616,19.2684052874471,18.3718394652121,19.2684052874471,3495.47453436006,0.0,1.0
2016-11-14,24.106,25.01,23.9025,24.26,38737,19.1856331209913,19.9051142601839,19.0236702760514,19.3081995982431,48671.5302075865,0.0,1.0
2016-11-15,24.17,26.17,23.67,26.17,18871,19.2365698388103,20.8283422706522,18.8386267308498,20.8283422706522,23710.6757505063,0.0,1.0
2016-11-16,23.77,23.9204,23.71,23.9204,23514,18.9182153524419,19.0379166393164,18.8704621794866,19.0379166393164,29544.4242275134,0.0,1.0
2016-11-17,24.1107,24.18,23.9707,23.99,155208,19.1893737862061,19.2445287009695,19.0779497159772,19.0933103199445,195012.800693371,0.0,1.0
2016-11-18,24.41,24.4251,23.97,24.17,49045,19.4275825306313,19.4396004124917,19.0773925956261,19.2365698388103,61623.1303154885,0.0,1.0
2016-11-21,24.33,24.85,24.12,24.85,36358,19.3639116333576,19.7777724656365,19.1967755280142,19.7777724656365,45682.4094609141,0.0,1.0
2016-11-22,24.4064,24.94,24.25,24.5,64919,19.424717340254,19.8494022250694,19.3002407360839,19.4992122900642,81568.1924141338,0.0,1.0
2016-11-23,24.5672,24.6,24.48,24.48,7634,19.5526958437741,19.5788009116563,19.4832945657458,19.4832945657458,9591.82336279822,0.0,1.0
2016-11-25,24.62,24.76,24.53,24.76,15405,19.5947186359747,19.7061427062036,19.5230888765418,19.7061427062036,19355.78188419,0.0,1.0
2016-11-28,24.19,24.34,24.19,24.34,1632,19.2524875631287,19.3718704955168,19.2524875631287,19.3718704955168,2050.54437098332,0.0,1.0
2016-11-29,24.245,24.4,24.24,24.2896,5560,19.2962613050043,19.4196236684721,19.2922818739247,19.3317578302344,6985.9232246736,0.0,1.0
2016-11-30,24.75,24.9889,24.63,24.63,4239,19.6981838440444,19.8883210610279,19.6026774981339,19.6026774981339,5326.1382283078,0.0,1.0
2016-12-01,25.14,25.52,24.9148,25.52,22084,20.0085794682536,20.3110162303036,19.8293458924282,20.3110162303036,27747.6849808798,0.0,1.0
2016-12-02,24.93,25.04,24.8301,24.8301,2934,19.8414433629102,19.9289908466615,19.7619343299397,19.7619343299397,3686.45660812811,0.0,1.0
2016-12-05,25.1276,25.256,25.1276,25.2153,3583,19.9987104791762,20.1009022693004,19.9987104791762,20.0685097003125,4501.89980467724,0.0,1.0
2016-12-06,25.5832,25.9,25.2301,25.9,6773,20.3613162391498,20.6134529923536,20.0802888163081,20.6134529923536,8510.01043178313,0.0,1.0
2016-12-07,25.86,26.08,25.48,26.08,5792,20.5816175437167,20.7567125112193,20.2791807816667,20.7567125112193,7277.4221793722,0.0,1.0
2016-12-08,26.26,26.34,25.9464,25.96,8243,20.8999720300851,20.9636429273588,20.6503821127723,20.6612061653088,10357.0081188821,0.0,1.0
2016-12-09,26.21,26.24,26.011,26.058,11893,20.8601777192891,20.8840543057667,20.7017963623208,20.7392030144691,14943.0908113386,0.0,1.0
2016-12-12,25.84,26.22,25.7807,26.1365,6015,20.5656998193983,20.8681365814483,20.5185037667942,20.8016800824189,7557.61298496612,0.0,1.0
2016-12-13,25.8998,26.67,25.6499,26.67,11176,20.6132938151104,21.2262853786127,20.4144018497517,21.2262853786127,14042.2082659985,0.0,1.0
2016-12-14,25.908,26.48,25.63,26.48,4410,20.6198200820809,21.0750669975877,20.3985637140549,21.0750669975877,5540.99306129686,0.0,1.0
2016-12-15,26.18,26.2699,26.1034,26.1652,13147,20.8363011328114,20.9078513036227,20.7753362486719,20.8245220168158,16518.6929199251,0.0,1.0
2016-12-16,25.86,26.2804,25.86,26.12,6559,20.5816175437167,20.9162081088899,20.5816175437167,20.7885479598562,8241.1277752939,0.0,1.0
2016-12-19,25.9396,26.0,25.7454,25.81,7051,20.644970086504,20.6930416139457,20.4904089833722,20.5418232329207,8859.30659301682,0.0,1.0
2016-12-20,26.4244,26.44,26.28,26.28,6457,21.0308157239825,21.0432315489509,20.9158897544035,20.9158897544035,8112.96875210745,0.0,1.0
2016-12-21,26.3164,26.37,26.24,26.28,6506,20.9790035313261,21.0217325744049,20.918098701266,20.9499860468472,8161.2312112127,0.0429,1.0
2016-12-22,26.32,26.61,26.2344,26.61,5266,20.9818733924284,21.2130566478921,20.9136344728846,21.2130566478921,6605.75523489795,0.0,1.0
2016-12-23,26.39,26.4,26.28,26.28,12919,21.0376762471955,21.0456480835908,20.9499860468472,20.9499860468472,16205.8017242018,0.0,1.0
2016-12-27,26.5,26.51,26.43,26.45,33495,21.1253664475438,21.1333382839391,21.0695635927767,21.0855072655673,42016.6676021472,0.0,1.0
2016-12-28,26.2,26.44,26.19,26.44,18278,20.8862113556848,21.077535429172,20.8782395192895,21.077535429172,22928.2176573234,0.0,1.0
2016-12-29,25.88,26.78,25.878,26.78,5481,20.6311125910352,21.3485778666122,20.6295182237561,21.3485778666122,6875.45469853318,0.0,1.0
2016-12-30,26.0,26.1,25.94,25.94,9504,20.7267746277788,20.8064929917318,20.678943609407,20.678943609407,11921.9707087866,0.0,1.0
2017-01-03,26.0886,26.56,26.04,26.5,33047,20.7974050982411,21.1731974659156,20.75866197336,21.1253664475438,41454.6891848981,0.0,1.0
2017-01-04,26.51,26.55,26.31,26.4,10180,21.1333382839391,21.1652256295203,20.9739015560331,21.0456480835908,12769.9559991001,0.0,1.0
2017-01-05,26.08,26.86,25.91,26.61,17006,20.7905493189412,21.4123525577746,20.6550281002211,21.2130566478921,21332.6003654908,0.0,1.0
2017-01-06,26.27,26.92,26.17,26.92,11972,20.9420142104519,21.4601835761463,20.8622958464989,21.4601835761463,15017.8696680969,0.0,1.0
2017-01-09,26.1,26.21,25.95,26.21,8426,20.8064929917318,20.8941831920801,20.6869154458023,20.8941831920801,10569.7101422807,0.0,1.0
2017-01-10,26.3,26.35,26.09,26.21,20549,20.9659297196378,21.0057889016143,20.7985211553365,20.8941831920801,25776.9966429772,0.0,1.0
2017-01-11,26.3799,26.69,26.0701,26.69,45799,21.0296246924362,21.2768313390545,20.7826572009098,21.2768313390545,57451.0034187414,0.0,1.0
2017-01-12,26.13,26.34,25.85,26.34,15436,20.8304085009177,20.997817065219,20.6071970818493,20.997817065219,19363.1670728988,0.0,1.0
2017-01-13,26.4,26.7576,26.1,26.1,19735,21.0456480835908,21.3307209530867,20.8064929917318,20.8064929917318,24755.9019294932,0.0,1.0
2017-01-17,25.33,25.85,25.31,25.85,19718,20.1926615892937,20.6071970818493,20.1767179165031,20.6071970818493,24734.5768556244,0.0,1.0
2017-01-18,25.67,25.67,25.36,25.56,14209,20.4637040267339,20.4637040267339,20.2165770984796,20.3760138263856,17823.9985060131,0.0,1.0
2017-01-19,25.5005,25.9299,25.43,25.92,10901,20.3285813998336,20.6708920546477,20.2723799532467,20.6629999366164,13674.3900143605,0.0,1.0
2017-01-20,25.74,26.0,25.6196,26.0,19768,20.519506881501,20.7267746277788,20.4235259713016,20.7267746277788,24797.2976611209,0.0,1.0
2017-01-23,25.71,25.7594,25.5,25.74,15531,20.4955913723151,20.5349722441079,20.3281828080138,20.519506881501,19482.3366033422,0.0,1.0
2017-01-24,26.09,26.14,25.71,25.96,87670,20.7985211553365,20.838380337313,20.4955913723151,20.6948872821976,109974.660357673,0.0,1.0
2017-01-25,26.62,26.64,26.31,26.47,20711,21.2210284842874,21.236972157078,20.9739015560331,21.1014509383579,25980.2120527861,0.0,1.0
2017-01-26,26.7299,26.82,26.5846,26.64,17606,21.3086389662717,21.3804652121934,21.192808183448,21.236972157078,22085.2500314496,0.0,1.0
2017-01-27,26.58,26.6964,26.575,26.604,22454,21.1891411387062,21.2819333143475,21.1851552205085,21.2082735460549,28166.6593323962,0.0,1.0
2017-01-30,26.31,26.34,26.07,26.34,4944,20.9739015560331,20.997817065219,20.7825774825459,20.997817065219,6201.83324750009,0.0,1.0
2017-01-31,26.15,26.435,26.08,26.435,15147,20.8463521737083,21.0735495109743,20.7905493189412,21.0735495109743,19000.6408171286,0.0,1.0
2017-02-01,26.22,26.71,26.1797,26.71,16521,20.9021550284754,21.2927750118451,20.8700285278023,21.2927750118451,20724.2085521742,0.0,1.0
2017-02-02,25.96,26.07,25.86,25.89,10798,20.6948872821976,20.7825774825459,20.6151689182446,20.6390844274305,13545.1851550376,0.0,1.0
2017-02-03,26.6295,26.64,26.2052,26.25,21185,21.2286017288629,21.236972157078,20.8903567106103,20.9260705376613,26574.8052888935,0.0,1.0
2017-02-06,26.48,26.6899,26.48,26.48,43636,21.1094227747532,21.2767516206905,21.1094227747532,21.1094227747532,54737.7013729599,0.0,1.0
2017-02-07,26.38,26.88,26.31,26.88,16546,21.0297044108002,21.4282962305651,20.9739015560331,21.4282962305651,20755.5689549224,0.0,1.0
2017-02-08,26.08,26.6,25.91,26.6,34568,20.7905493189412,21.2050848114968,20.6550281002211,21.2050848114968,43362.6560881034,0.0,1.0
2017-02-09,26.54,26.61,26.1662,26.27,26140,21.157253793125,21.2130566478921,20.8592665486687,20.9420142104519,32790.4371136028,0.0,1.0
2017-02-10,26.6,26.9035,26.4901,26.83,24905,21.2050848114968,21.4470300460941,21.1174743295124,21.3884370485886,31241.2332178377,0.0,1.0
2017-02-13,26.91,27.106,26.9098,27.038,24637,21.452211739751,21.6084597330989,21.4520523030231,21.5542512456109,30905.0497003763,0.0,1.0
2017-02-14,27.41,27.45,26.9196,26.92,19323,21.850803559516,21.8826909050972,21.4598647026905,21.4601835761463,24239.0824922016,0.0,1.0
2017-02-15,27.62,27.73,27.3826,27.73,30808,22.0182121238173,22.1059023241656,21.8289607277929,22.1059023241656,38646.051514762,0.0,1.0
2017-02-16,27.56,27.77,27.3462,27.77,88095,21.9703811054455,22.1377896697468,21.799943243314,22.1377896697468,110507.787204394,0.0,1.0
2017-02-17,27.39,27.43,27.19,27.22,11958,21.8348598867254,21.8667472323066,21.6754231588194,21.6993386680053,15000.3078425579,0.0,1.0
2017-02-21,27.57,27.63,27.4249,27.5,24741,21.9783529418408,22.0261839602126,21.862681595745,21.9225500870737,31035.5089758091,0.0,1.0
2017-02-22,27.53,27.62,27.44,27.49,22210,21.9464655962596,22.0182121238173,21.8747190687019,21.9145782506784,27860.5818015731,0.0,1.0
2017-02-23,27.51,27.55,27.25,27.54,11646,21.930521923469,21.9624092690502,21.7232541771912,21.9544374326549,14608.9300162593,0.0,1.0
2017-02-24,27.2,27.3,27.13,27.285,11601,21.6833949952147,21.7631133591677,21.6275921404476,21.7511556045748,14552.4812913125,0.0,1.0
2017-02-27,27.51,27.5499,27.36,27.3704,30515,21.930521923469,21.9623295506863,21.8109443775395,21.8192350873906,38278.5075945521,0.0,1.0
2017-02-28,27.39,27.43,27.24,27.3999,8078,21.8348598867254,21.8667472323066,21.7152823407959,21.8427520047568,10133.1733360246,0.0,1.0
2017-03-01,28.35,28.4882,27.85,27.85,21693,22.6001561806742,22.7103269596572,22.2015643609092,22.2015643609092,27212.0486727386,0.0,1.0
2017-03-02,27.64,28.35,27.64,28.35,71215,22.0341557966079,22.6001561806742,22.0341557966079,22.6001561806742,89333.243268754,0.0,1.0
2017-03-03,27.8269,27.88,27.67,27.81,12536,22.1831494188361,22.2254798700951,22.0580713057938,22.169677015328,15725.3603540981,0.0,1.0
2017-03-06,27.6536,27.7157,27.395,27.6,17230,22.0449974941055,22.0945025981203,21.8388458049231,22.0022684510267,21613.5895741155,0.0,1.0
2017-03-07,27.5244,27.83,27.4712,27.83,24950,21.9420013678783,22.1856206881186,21.8995911982553,22.1856206881186,31297.6819427846,0.0,1.0
2017-03-08,27.4599,27.96,27.4599,27.96,149747,21.8905830231286,22.2892545612575,21.8905830231286,22.2892545612575,187845.049213875,0.0,1.0
2017-03-09,27.49,27.7494,27.4747,27.51,53782,21.9145782506784,22.1213676867725,21.9023813409936,21.930521923469,67465.0072243225,0.0,1.0
2017-03-10,27.36,27.72,27.11,27.72,335362,21.8109443775395,22.0979304877703,21.611648467657,22.0979304877703,420683.495458764,0.0,1.0
2017-03-13,27.33,27.51,27.28,27.28,56466,21.7870288683536,21.930521923469,21.7471696863771,21.7471696863771,70831.860063378,0.0,1.0
2017-03-14,27.29,27.32,26.93,27.26,233867,21.7551415227724,21.7790570319583,21.4681554125416,21.7312260135865,293366.532381292,0.0,1.0
2017-03-15,27.07,27.5599,27.0,27.43,460111,21.5797611220758,21.9703013870816,21.5239582673087,21.8667472323066,577170.650756578,0.0,1.0
2017-03-16,27.21,27.3999,27.1399,27.25,22645,21.69136683161,21.8427520047568,21.635484258479,21.7232541771912,28406.2528093932,0.0,1.0
2017-03-17,27.03,27.49,26.8801,27.49,28435,21.5478737764946,21.9145782506784,21.4283759489291,21.9145782506784,35669.3220858952,0.0,1.0
2017-03-20,26.68,27.06,26.68,27.06,143094,21.2688595026592,21.5717892856805,21.2688595026592,21.5717892856805,179499.418834502,0.0,1.0
2017-03-21,25.45,26.79,25.43,26.79,375486,20.2883236260373,21.3565497030075,20.2723799532467,21.3565497030075,471015.687453646,0.0,1.0
2017-03-22,25.47,25.68,24.75,25.2,6153407,20.3042672988279,20.4716758631292,19.7302950783663,20.0890277161548,7718932.87176373,0.0,1.0
2017-03-23,25.54,25.94,25.32,25.49,2926228,20.3660490308915,20.6850161261286,20.1906171285111,20.3261781439868,3669629.93198335,0.0075,1.0
2017-03-24,25.6,25.78,25.346,25.71,31659255,20.4138940951771,20.5574292880338,20.2113499897015,20.5016100463673,39702220.6650656,0.0,1.0
2017-03-27,25.43,25.46,24.74,25.11,1167147,20.2783330797013,20.3022556118441,19.7281148404172,20.0231594035116,1463658.1859734,0.0,1.0
2017-03-28,25.87,25.99,25.4233,25.44,414652,20.6291968844621,20.7248870130333,20.2729903808561,20.2863072570822,519993.449094453,0.0,1.0
2017-03-29,25.7,25.94,25.61,25.94,698249,20.4936358689863,20.6850161261286,20.421868272558,20.6850161261286,875637.657208342,0.0,1.0
2017-03-30,26.28,26.35,25.74,26.14,790346,20.9561381570802,21.0119573987467,20.5255325785101,20.8444996737472,991131.702048957,0.0,1.0
2017-03-31,25.97,26.47,25.94,26.47,782443,20.7089386582714,21.1076475273178,20.6850161261286,21.1076475273178,981220.961890479,0.0,1.0
2017-04-03,25.86,26.04,25.52,26.04,389458,20.6212227070812,20.7647578999379,20.3501006761296,20.7647578999379,488398.96756178,0.0,1.0
2017-04-04,25.82,25.9199,25.68,25.82,439074,20.5893259975575,20.668988029593,20.4776875142245,20.5893259975575,550619.805686932,0.0,1.0
2017-04-05,25.49,26.2082,25.49,26.0,175528,20.3261781439868,20.8988835634851,20.3261781439868,20.7328611904142,220120.511013214,0.0,1.0
2017-04-06,25.74,25.84,25.31,25.77,153693,20.5255325785101,20.6052743523193,20.1826429511301,20.5494551106528,192738.376208661,0.0,1.0
2017-04-07,25.61,25.77,25.41,25.41,143602,20.421868272558,20.5494551106528,20.2623847249394,20.2623847249394,180083.779354402,0.0,1.0
2017-04-10,25.47,25.79,25.33,25.56,427972,20.310229789225,20.5654034654147,20.198591305892,20.3819973856533,536697.366456332,0.0,1.0
2017-04-11,25.47,25.47,25.07,25.32,223309,20.310229789225,20.310229789225,19.9912626939878,20.1906171285111,280040.171333632,0.0,1.0
2017-04-12,25.13,25.59,25.07,25.59,171470,20.0391077582734,20.4059199177961,19.9912626939878,20.4059199177961,215031.584837951,0.0,1.0
2017-04-13,24.71,25.32,24.71,25.26,185303,19.7041923082744,20.1906171285111,19.7041923082744,20.1427720642255,232378.828746876,0.0,1.0
2017-04-17,25.19,25.195,24.63,25.06,202660,20.086952822559,20.0909399112495,19.640398889227,19.9832885166069,254145.337279168,0.0,1.0
2017-04-18,24.89,25.1216,24.64,24.85,343782,19.8477275011311,20.0324094492734,19.6483730666079,19.8158307916074,431119.077965594,0.0,1.0
2017-04-19,24.93,25.2238,24.83,24.89,180988,19.8796242106548,20.1139055421065,19.7998824368456,19.8477275011311,226967.612274165,0.0,1.0
2017-04-20,25.39,25.4502,24.99,24.99,129600,20.2464363701776,20.2944409180107,19.9274692749404,19.9274692749404,162524.601358828,0.0,1.0
2017-04-21,25.24,25.5,25.12,25.35,178452,20.1268237094636,20.3341523213678,20.0311335808925,20.2145396606538,223787.346926588,0.0,1.0
2017-04-24,25.88,26.105,25.78,25.8,123628,20.6371710618431,20.816590052914,20.5574292880338,20.5733776427956,155035.427598682,0.0,1.0
2017-04-25,26.0,26.2,25.96,26.2,495225,20.7328611904142,20.8923447380328,20.7009644808905,20.8923447380328,621035.846511774,0.0,1.0
2017-04-26,26.13,26.3338,25.85,26.06,304681,20.8365254963663,20.9990392313896,20.6132485297003,20.7807062546998,382084.552983096,0.0,1.0
2017-04-27,25.91,26.1337,25.69,26.09,225535,20.6610935939858,20.8394759419972,20.4856616916054,20.8046287868426,282831.681847712,0.0,1.0
2017-04-28,25.61,26.08,25.58,26.08,122354,20.421868272558,20.7966546094616,20.3979457404152,20.7966546094616,153437.770637794,0.0,1.0
2017-05-01,25.88,26.0,25.49,25.49,281690,20.6371710618431,20.7328611904142,20.3261781439868,20.3261781439868,353252.738863954,0.0,1.0
2017-05-02,25.72,26.01,25.56,26.01,124496,20.5095842237482,20.7408353677951,20.3819973856533,20.7408353677951,156123.941132475,0.0,1.0
2017-05-03,26.03,26.03,25.521,25.69,81512,20.756783722557,20.756783722557,20.3508980938677,20.4856616916054,102219.948348463,0.0,1.0
2017-05-04,26.11,26.36,25.9998,26.36,184033,20.8205771416044,21.0199315761276,20.7327017068666,21.0199315761276,230786.187977387,0.0,1.0
2017-05-05,26.04,26.45,25.8738,26.45,159387,20.7647578999379,21.091699172556,20.6322270718669,21.091699172556,199878.92466651,0.0,1.0
2017-05-08,26.13,26.16,25.96,25.96,92884,20.8365254963663,20.8604480285091,20.7009644808905,20.7009644808905,116480.98049856,0.0,1.0
2017-05-09,25.95,26.2994,25.82,26.1,64897,20.6929903035096,20.9716080611992,20.5893259975575,20.8126029642235,81383.9433208633,0.0,1.0
2017-05-10,26.04,26.04,25.83,26.04,245493,20.7647578999379,20.7647578999379,20.5973001749384,20.7647578999379,307859.968837832,0.0,1.0
2017-05-11,25.8,25.922,25.53,25.84,85416,20.5733776427956,20.670662606843,20.3580748535106,20.6052743523193,107115.751154828,0.0,1.0
2017-05-12,25.64,25.71,25.34,25.71,98074,20.4457908047008,20.5016100463673,20.2065654832729,20.5016100463673,122989.488840014,0.0,1.0
2017-05-15,25.89,25.9,25.55,25.55,88313,20.645145239224,20.6531194166049,20.3740232082724,20.3740232082724,110748.727776252,0.0,1.0
2017-05-16,26.02,26.0358,25.8,25.95,191152,20.7488095451761,20.7614087454379,20.5733776427956,20.6929903035096,239713.754621472,0.0,1.0
2017-05-17,24.92,25.4424,24.73,25.34,145257,19.8716500332739,20.2882210596536,19.7201406630363,20.2065654832729,182159.228546137,0.0,1.0
2017-05-18,25.06,25.18,24.69,24.69,97976,19.9832885166069,20.0789786451781,19.6882439535126,19.6882439535126,122866.592150715,0.0,1.0
2017-05-19,25.21,25.4138,25.0,25.0,127891,20.1029011773208,20.2654149123442,19.9354434523213,19.9354434523213,160381.433583195,0.0,1.0
2017-05-22,25.2835,25.398,25.1,25.22,63705,20.1615113810707,20.2528157120823,20.0151852261306,20.1108753547018,79889.1182836742,0.0,1.0
2017-05-23,25.66,25.789,25.18,25.18,64307,20.4617391594626,20.5646060476766,20.0789786451781,20.0789786451781,80644.055089369,0.0,1.0
2017-05-24,25.53,25.686,25.41,25.51,62184,20.3580748535106,20.482472020653,20.2623847249394,20.3421264987487,77981.7115038379,0.0,1.0
2017-05-25,25.51,25.7285,25.45,25.67,71375,20.3421264987487,20.516362274522,20.2942814344631,20.4697133368436,89507.665293105,0.0,1.0
2017-05-26,25.39,25.5573,25.39,25.48,71109,20.2464363701776,20.3798443577605,20.2464363701776,20.3182039666059,89174.0885650072,0.0,1.0
2017-05-30,25.14,25.28,24.99,25.25,72082,20.0470819356543,20.1587204189873,19.9274692749404,20.1347978868446,90394.2771230488,0.0,1.0
2017-05-31,24.9,25.09,24.6305,25.09,49431,19.8557016785121,20.0072110487497,19.640797598096,20.0072110487497,61988.8392729032,0.0,1.0
2017-06-01,25.21,25.22,24.7706,25.029,49159,20.1029011773208,20.1108753547018,19.7525158232028,19.958568566726,61647.7382577059,0.0,1.0
2017-06-02,24.97,25.17,24.835,25.01,113063,19.9115209201786,20.0710044677971,19.803869525536,19.9434176297023,141786.412063528,0.0,1.0
2017-06-05,25.02,25.29,24.91,24.91,33453,19.9513918070832,20.1666945963683,19.863675855893,19.863675855893,41951.6627257477,0.0,1.0
2017-06-06,24.88,25.0035,24.6979,24.85,56563,19.8397533237502,19.9382344144047,19.6945435536435,19.8158307916074,70932.7085390388,0.0,1.0
2017-06-07,25.15,25.23,24.95,25.15,149734,20.0550561130353,20.1188495320827,19.8955725654167,20.0550561130353,187773.600770547,0.0,1.0
2017-06-08,25.71,25.9598,25.2229,25.29,41353,20.5016100463673,20.7008049973429,20.1131878661422,20.1666945963683,51858.6407406762,0.0,1.0
2017-06-09,26.36,26.449,25.98,25.98,57460,21.0199315761276,21.0909017548179,20.7169128356523,20.7169128356523,72057.5894604808,0.0,1.0
2017-06-12,26.4,26.59,26.2,26.44,44697,21.0518282856513,21.203337655889,20.8923447380328,21.0837249951751,56052.1767510462,0.0,1.0
2017-06-13,26.43,26.61,26.36,26.41,48638,21.0757508177941,21.2192860106508,21.0199315761276,21.0598024630323,60994.3793278605,0.0,1.0
2017-06-14,26.45,26.48,25.9,26.3,59714,21.091699172556,21.1156217046988,20.6531194166049,20.9720865118421,74884.2133143603,0.0,1.0
2017-06-15,26.27,26.55,26.24,26.43,64112,20.9481639796993,21.1714409463653,20.9242414475565,21.0757508177941,80399.5157586205,0.0,1.0
2017-06-16,26.23,26.52,26.12,26.52,52991,20.9162672701756,21.1475184142225,20.8285513189853,21.1475184142225,66453.249618871,0.0,1.0
2017-06-19,26.38,26.57,26.3,26.3,39596,21.0358799308895,21.1873893011271,20.9720865118421,20.9720865118421,49655.2786682421,0.0,1.0
2017-06-20,26.08,26.28,26.05,26.2052,78556,20.7966546094616,20.9561381570802,20.7727320773188,20.8964913102709,98512.9829038902,0.0,1.0
2017-06-21,25.79,26.07,25.7771,26.06,117029,20.5654034654147,20.7886804320807,20.5551167765933,20.7807062546998,146759.965836592,0.0,1.0
2017-06-22,25.52,25.85,25.4075,25.85,108228,20.4192367940223,20.6832786491174,20.3292225252399,20.6832786491174,135263.555041811,0.0867,1.0
2017-06-23,25.31,25.65,25.28,25.57,36191,20.2512101589618,20.5232532823931,20.2272063539531,20.4592431357034,45231.5788937998,0.0,1.0
2017-06-26,25.47,25.6,25.28,25.28,76376,20.3792304523412,20.483246940712,20.2272063539531,20.2272063539531,95454.8663919996,0.0,1.0
2017-06-27,25.65,25.95,25.5,25.5,49592,20.5232532823931,20.7632913324796,20.4032342573499,20.4032342573499,61980.1735376564,0.0,1.0
2017-06-28,26.07,26.16,25.961,26.02,58209,20.8593065525141,20.9313179675401,20.7720927276494,20.8193002108331,72749.7161125474,0.0,1.0
2017-06-29,26.47,26.87,26.24,26.6,230429,21.1793572859628,21.4994080194114,20.9953281142298,21.2833737743336,287990.591387897,0.0,1.0
2017-06-30,26.44,26.59,26.3369,26.54,31289,21.1553534809541,21.2753725059974,21.0728604044077,21.2353661643163,39105.0502060762,0.0,1.0
2017-07-03,26.93,27.0528,26.48,26.48,28744,21.5474156294287,21.6456712045974,21.187358554299,21.187358554299,35924.3044879496,0.0,1.0
2017-07-05,26.91,27.08,26.7183,27.08,111517,21.5314130927563,21.6674346544719,21.378028778751,21.6674346544719,139374.153339224,0.0,1.0
2017-07-06,26.75,27.08,26.69,26.69,55034,21.4033927993768,21.6674346544719,21.3553851893595,21.3553851893595,68781.5952264757,0.0,1.0
2017-07-07,26.85,27.05,26.64,27.05,124261,21.483405482739,21.6434308494633,21.3153788476784,21.6434308494633,155301.628165081,0.0,1.0
2017-07-10,26.79,26.92,26.6,26.6,48636,21.4353978727217,21.5394143610925,21.2833737743336,21.2833737743336,60785.3629653463,0.0,1.0
2017-07-11,26.69,26.81,26.6317,26.71,43357,21.3553851893595,21.4514004093941,21.3087377949594,21.3713877260319,54187.6589787097,0.0,1.0
2017-07-12,26.61,26.79,26.5264,26.79,62365,21.2913750426698,21.4353978727217,21.224484439379,21.4353978727217,77943.8926172758,0.0,1.0
2017-07-13,26.77,26.81,26.58,26.59,63787,21.4193953360492,21.4514004093941,21.2673712376611,21.2753725059974,79721.1108534944,0.0,1.0
2017-07-14,26.57,26.7,26.3224,26.63,115274,21.2593699693249,21.3633864576957,21.0612585653202,21.3073775793422,144069.658904255,0.0,1.0
2017-07-17,26.58,26.72,26.44,26.72,62591,21.2673712376611,21.3793889943682,21.1553534809541,21.3793889943682,78226.347836253,0.0,1.0
2017-07-18,26.43,26.49,26.2718,26.34,53746,21.1473522126179,21.1953598226352,21.020772147539,21.075340797592,67171.8504386773,0.0,1.0
2017-07-19,26.43,26.59,26.284,26.5603,94008,21.1473522126179,21.2753725059974,21.0305336949092,21.2516087390388,117491.372679626,0.0,1.0
2017-07-20,26.38,26.586,26.304,26.33,60826,21.1073458709368,21.2721719986629,21.0465362315816,21.0673395292557,76020.4475641533,0.0,1.0
2017-07-21,26.23,26.42,26.2,26.42,40027,20.9873268458936,21.1393509442817,20.9633230408849,21.1393509442817,50025.8188052866,0.0,1.0
2017-07-24,26.51,26.5499,26.11,26.11,28914,21.2113623593076,21.2432874199691,20.891311625859,20.891311625859,36136.7708031094,0.0,1.0
2017-07-25,26.91,27.12,26.76,26.76,66260,21.5314130927563,21.6994397278168,21.411394067713,21.411394067713,82811.8708381413,0.0,1.0
2017-07-26,26.54,27.05,26.45,27.05,62070,21.2353661643163,21.6434308494633,21.1633547492903,21.6434308494633,77575.2010703809,0.0,1.0
2017-07-27,26.48,26.67,26.341,26.63,40840,21.187358554299,21.3393826526871,21.0761409244256,21.3073775793422,51041.9077124916,0.0,1.0
2017-07-28,26.36,26.54,26.2225,26.54,41234,21.0913433342644,21.2353661643163,20.9813258946414,21.2353661643163,51534.3296429207,0.0,1.0
2017-07-31,26.61,26.7008,26.443,26.58,35082,21.2913750426698,21.3640265591626,21.157753861455,21.2673712376611,43845.548637846,0.0,1.0
2017-08-01,26.79,26.89,26.634,26.89,56757,21.4353978727217,21.5154105560838,21.3105780866767,21.5154105560838,70935.0038207122,0.0,1.0
2017-08-02,26.82,26.94,26.68,26.94,39010,21.4594016777303,21.5554168977649,21.3473839210233,21.5554168977649,48754.7703198899,0.0,1.0
2017-08-03,26.69,26.94,26.66,26.94,77799,21.3553851893595,21.5554168977649,21.3313813843509,21.5554168977649,97233.3344300721,0.0,1.0
2017-08-04,26.94,27.18,26.9231,27.0,65667,21.5554168977649,21.7474473378341,21.5418947542767,21.6034245077822,82070.7383387902,0.0,1.0
2017-08-07,26.82,26.93,26.8163,26.9253,43647,21.4594016777303,21.5474156294287,21.4564412084459,21.5436550333107,54550.1015163351,0.0,1.0
2017-08-08,26.86,27.27,26.8053,26.8053,78282,21.4914067510752,21.81945875286,21.4476398132761,21.4476398132761,97836.9887254963,0.0,1.0
2017-08-09,26.71,26.89,26.58,26.89,72553,21.3713877260319,21.5154105560838,21.2673712376611,21.5154105560838,90676.8739046135,0.0,1.0
2017-08-10,26.07,26.5,26.06,26.36,32707,20.8593065525141,21.2033610909714,20.8513052841779,21.0913433342644,40877.2692348793,0.0,1.0
2017-08-11,25.84,26.23,25.7814,26.05,49139,20.6752773807812,20.9873268458936,20.628389948331,20.8433040158417,61414.0132978484,0.0,1.0
2017-08-14,26.32,26.4299,25.93,25.93,34976,21.0593382609195,21.1472721999345,20.7472887958071,20.7472887958071,43713.0696413348,0.0,1.0
2017-08-15,26.38,26.65,26.35,26.41,38254,21.1073458709368,21.3233801160146,21.0833420659282,21.1313496759455,47809.920118356,0.0,1.0
2017-08-16,26.28,26.502,26.2026,26.4396,55294,21.0273331875747,21.2049613446387,20.9654033706524,21.1550334302207,69106.5437084846,0.0,1.0
2017-08-17,25.65,26.26,25.63,26.26,29788,20.5232532823931,21.0113306509022,20.5072507457207,21.0113306509022,37229.0976234011,0.0,1.0
2017-08-18,25.66,25.8688,25.5392,25.5392,48895,20.5312545507293,20.6983210335895,20.4345992292278,20.4345992292278,61109.0616455015,0.0,1.0
2017-08-21,25.55,25.64,25.45,25.56,48616,20.4432405990309,20.5152520140569,20.3632279156688,20.4512418673671,60760.3669282688,0.0,1.0
2017-08-22,25.85,25.8772,25.59,25.59,75490,20.6832786491174,20.7050420989919,20.4752456723758,20.4752456723758,94347.5419494612,0.0,1.0
2017-08-23,25.89,26.0308,25.56,25.56,34203,20.7152837224623,20.8279415806362,20.4512418673671,20.4512418673671,42746.9728082848,0.0,1.0
2017-08-24,25.93,25.99,25.8829,25.8886,27702,20.7472887958071,20.7952964058244,20.7096028219435,20.7141635448952,34622.0109562058,0.0,1.0
2017-08-25,26.0,26.1602,25.9,25.9,92435,20.8032976741606,20.9314779929068,20.7232849907985,20.7232849907985,115525.434363472,0.0,1.0
2017-08-28,25.85,26.14,25.75,26.14,126421,20.6832786491174,20.9153154308677,20.6032659657552,20.9153154308677,158001.200169464,0.0,1.0
2017-08-29,25.69,25.77,25.442,25.505,30583,20.5552583557379,20.6192685024277,20.3568269009998,20.407234891518,38222.6900972365,0.0,1.0
2017-08-30,25.82,25.919,25.7424,25.82,68029,20.6592748441088,20.7384874006373,20.5971850018197,20.6592748441088,85022.7703176564,0.0,1.0
2017-08-31,25.68,25.89,25.68,25.8345,69158,20.5472570874017,20.7152837224623,20.5472570874017,20.6708766831963,86433.7966106882,0.0,1.0
2017-09-01,25.9,26.08,25.7807,25.7807,71737,20.7232849907985,20.8673078208504,20.6278298595474,20.6278298595474,89657.0355918465,0.0,1.0
2017-09-05,25.235,25.93,25.1786,25.93,55749,20.1912006464401,20.7472887958071,20.1460734930239,20.7472887958071,69675.2035520006,0.0,1.0
2017-09-06,25.29,25.4341,25.16,25.37,80302,20.2352076222893,20.3505058990142,20.1311911339185,20.299217768979,100361.588470336,0.0,1.0
2017-09-07,24.7,25.2,24.57,25.17,43085,19.7631327904526,20.1631962072634,19.6591163020818,20.1391924022547,53847.7128744541,0.0,1.0
2017-09-08,24.85,25.0,24.68,24.74,47184,19.8831518154958,20.0031708405391,19.7471302537802,19.7951378637975,58970.6506735116,0.0,1.0
2017-09-11,25.4,25.4628,25.13,25.13,61493,20.3232215739877,20.3734695391391,20.1071873289099,20.1071873289099,76854.0654006917,0.0,1.0
2017-09-12,25.87,26.0095,25.42,25.42,26097,20.6992811857898,20.81089887908,20.3392241106601,20.3392241106601,32616.0789807272,0.0,1.0
2017-09-13,26.03,26.058,25.78,25.95,126598,20.8273014791693,20.8497050305107,20.6272697707639,20.7632913324796,158222.415097601,0.0,1.0
2017-09-14,25.86,26.16,25.8482,26.16,36349,20.6912799174536,20.9313179675401,20.6818384208169,20.9313179675401,45429.0475867131,0.0,1.0
2017-09-15,25.9,25.99,25.67,25.67,82350,20.7232849907985,20.7952964058244,20.5392558190655,20.5392558190655,102921.182667083,0.0,1.0
2017-09-18,26.34,26.397,25.94,25.94,50244,21.075340797592,21.1209480271084,20.7552900641433,20.7552900641433,62795.0443463866,0.0,1.0
2017-09-19,26.5524,26.63,26.25,26.25,62630,21.2452877370532,21.3073775793422,21.003329382566,21.003329382566,78275.0901085542,0.0,1.0
2017-09-20,26.78,26.9199,26.34,26.46,148489,21.4273966043855,21.5393343484091,21.075340797592,21.1713560176266,185581.827480905,0.0,1.0
2017-09-21,26.85,26.92,26.63,26.63,30593,21.566698686119,21.6229247162131,21.389988305823,21.389988305823,38087.5191866381,0.1041,1.0
2017-09-22,26.83,26.86,26.61,26.61,70602,21.5506341060921,21.5747309761324,21.3739237257961,21.3739237257961,87897.7226690753,0.0,1.0
2017-09-25,26.83,26.9373,26.64,26.87,76077,21.5506341060921,21.6368205779364,21.3980205958365,21.5827632661459,94713.9606171956,0.0,1.0
2017-09-26,26.907,26.96,26.8046,26.81,41781,21.6124827391956,21.6550538762669,21.5302320894579,21.5345695260652,52016.2991251898,0.0,1.0
2017-09-27,27.39,27.593,27.15,27.15,106063,22.0004423468454,22.1634978341185,21.8076673865225,21.8076673865225,132045.779998444,0.0,1.0
2017-09-28,27.44,27.48,27.25,27.44,59688,22.0406037969126,22.0727329569664,21.8879902866571,22.0406037969126,74310.065871672,0.0,1.0
2017-09-29,27.62,27.7286,27.4981,27.55,36455,22.1851850171548,22.2724156867009,22.0872714018908,22.1289589870606,45385.5624472557,0.0,1.0
2017-10-02,27.77,27.8,27.481,27.74,168316,22.3056693673566,22.3297662373969,22.0735361859678,22.2815724973162,209549.206662249,0.0,1.0
2017-10-03,27.72,27.9,27.558,27.87,142736,22.2655079172893,22.4100891375314,22.1353848190714,22.3859922674911,177702.746988657,0.0,1.0
2017-10-04,27.46,27.74,27.46,27.74,43030,22.0566683769395,22.2815724973162,22.0566683769395,22.2815724973162,53571.2728598386,0.0,1.0
2017-10-05,27.89,27.95,27.4924,27.67,41560,22.402056847518,22.4502505875987,22.0826929965831,22.225346467222,51741.1596573295,0.0,1.0
2017-10-06,27.95,28.0808,27.78,28.05,62353,22.4502505875987,22.5553129409747,22.31370165737,22.5305734877332,77627.9241605743,0.0,1.0
2017-10-09,27.75,28.07,27.72,28.07,52432,22.2896047873297,22.5466380677601,22.2655079172893,22.5466380677601,65276.5275060899,0.0,1.0
2017-10-10,27.92,27.99,27.73,27.97,59559,22.4261537175583,22.4823797476525,22.2735402073028,22.4663151676256,74149.4641008396,0.0,1.0
2017-10-11,27.81,27.88,27.6901,27.86,54318,22.3377985274104,22.3940245575045,22.2414913701491,22.3779599774776,67624.5502951593,0.0,1.0
2017-10-12,27.52,27.88,27.48,27.8503,48007,22.1048621170203,22.3940245575045,22.0727329569664,22.3701686561646,59767.5132740475,0.0,1.0
2017-10-13,27.33,27.54,27.09,27.47,50633,21.9522486067647,22.1209266970472,21.7594736464418,22.064700666953,63036.8175392098,0.0,1.0
2017-10-16,27.54,27.59,27.4125,27.47,36828,22.1209266970472,22.1610881471144,22.0185149993756,22.064700666953,45849.9381102052,0.0,1.0
2017-10-17,27.32,27.738,27.2901,27.6,154924,21.9442163167512,22.2799660393135,21.920199769611,22.1691204371279,192876.501894902,0.0,1.0
2017-10-18,27.49,27.54,27.4,27.43,57896,22.0807652469799,22.1209266970472,22.0084746368588,22.0325715068992,72079.0707295657,0.0,1.0
2017-10-19,27.59,27.655,27.2707,27.35,28369,22.1610881471144,22.2132980322019,21.9046171269849,21.9683131867916,35318.6948584885,0.0,1.0
2017-10-20,28.01,28.04,27.8408,27.92,42349,22.4984443276794,22.5225411977198,22.3625379806518,22.4261537175583,52723.4449068395,0.0,1.0
2017-10-23,27.92,28.22,27.872,28.12,31451,22.4261537175583,22.6671224179619,22.3875987254938,22.5867995178274,39155.707708919,0.0,1.0
2017-10-24,28.12,28.26,28.0782,28.12,30304,22.5867995178274,22.6992515780157,22.5532245455712,22.5867995178274,37727.7214209748,0.0,1.0
2017-10-25,28.03,28.253,27.84,28.15,91523,22.5145089077063,22.6936289750063,22.3618953974507,22.6108963878677,113943.843968185,0.0,1.0
2017-10-26,28.28,28.38,28.04,28.04,56060,22.7153161580426,22.7956390581771,22.5225411977198,22.5225411977198,69793.296688881,0.0,1.0
2017-10-27,28.38,28.4232,28.1978,28.35,58761,22.7956390581771,22.8303385510353,22.649290734132,22.7715421881368,73155.9740766204,0.0,1.0
2017-10-30,28.17,28.3413,28.0601,28.29,26985,22.6269609678946,22.7645540958251,22.5386861006468,22.7233484480561,33595.6495032012,0.0,1.0
2017-10-31,28.08,28.3399,28.02,28.02,25654,22.5546703577736,22.7634295752232,22.5064766176929,22.5064766176929,31938.5878212014,0.0,1.0
2017-11-01,28.09,28.38,28.0865,28.238,63271,22.562702647787,22.7956390581771,22.5598913462823,22.6815805399861,78770.8111809167,0.0,1.0
2017-11-02,28.32,28.375,27.9492,28.01,92678,22.7474453180964,22.7916229131704,22.4496080043976,22.4984443276794,115381.790055871,0.0,1.0
2017-11-03,28.3,28.44,28.1101,28.44,99617,22.7313807380695,22.8438327982579,22.5788475507141,22.8438327982579,124020.671356694,0.0,1.0
2017-11-06,28.2067,28.28,27.96,27.96,24761,22.656439472244,22.7153161580426,22.4582828776122,22.4582828776122,30826.8251750514,0.0,1.0
2017-11-07,27.5,28.184,27.44,28.184,69512,22.0887975369934,22.6382061739135,22.0406037969126,22.6382061739135,86540.6999542897,0.0,1.0
2017-11-08,27.25,27.421,27.1101,27.3,120504,21.8879902866571,22.0253424458871,21.7756185493689,21.9281517367243,150024.463506901,0.0,1.0
2017-11-09,27.05,27.32,26.8085,27.27,359321,21.727344486388,21.9442163167512,21.5333646825631,21.904054866684,447345.65036649,0.0,1.0
2017-11-10,26.96,27.21,26.93,27.09,1921150,21.6550538762669,21.8558611266032,21.6309570062266,21.7594736464418,2391783.6591838,0.0,1.0
2017-11-13,27.21,27.2392,26.61,26.69,114101,21.8558611266032,21.8793154134425,21.3739237257961,21.4381820459037,142052.888788762,0.0,1.0
2017-11-14,27.3,27.36,26.98,26.98,47957,21.9281517367243,21.976345476805,21.6711184562938,21.6711184562938,59705.264525663,0.0,1.0
2017-11-15,27.4,27.5352,26.9833,27.14,111337,22.0084746368588,22.1170711978407,21.6737691119983,21.7996350965091,138611.777978058,0.0,1.0
2017-11-16,27.35,27.77,27.33,27.77,52189,21.9683131867916,22.3056693673566,21.9522486067647,22.3056693673566,64973.9985889405,0.0,1.0
2017-11-17,27.41,27.49,27.16,27.34,48837,22.0165069268723,22.0807652469799,21.815699676536,21.9602808967781,60800.8424972329,0.0,1.0
2017-11-20,27.59,27.61,27.3,27.345,70647,22.1610881471144,22.1771527271413,21.9281517367243,21.9642970417848,87953.7465426218,0.0,1.0
2017-11-21,27.52,27.74,27.4701,27.55,81855,22.1048621170203,22.2815724973162,22.0647809898531,22.1289589870606,101907.425980527,0.0,1.0
2017-11-22,27.471,27.73,27.455,27.73,42790,22.0655038959543,22.2735402073028,22.0526522319328,22.2735402073028,53272.4788675922,0.0,1.0
2017-11-24,27.37,27.66,27.36,27.66,37476,21.9843777668185,22.2173141772086,21.976345476805,22.2173141772086,46656.6818892704,0.0,1.0
2017-11-27,27.35,27.49,27.3001,27.38,37257,21.9683131867916,22.0807652469799,21.9282320596244,21.9924100568319,46384.0323713456,0.0,1.0
2017-11-28,28.21,28.2198,27.17,27.17,95344,22.6590901279485,22.6669617721616,21.8237319665494,21.8237319665494,118700.893319741,0.0,1.0
2017-11-29,29.07,29.24,28.39,28.39,85896,23.3498670691053,23.486415999334,22.8036713481906,22.8036713481906,106938.369824976,0.0,1.0
2017-11-30,29.06,29.64,29.04,29.13,152135,23.3418347790919,23.8077075998721,23.325770199065,23.398060809186,189404.266710005,0.0,1.0
2017-12-01,29.09,29.36,28.26,29.36,68895,23.3659316491322,23.5828034794954,22.6992515780157,23.5828034794954,85772.5503992234,0.0,1.0
2017-12-04,29.71,29.988,29.7,29.72,62841,23.8639336299663,24.0872312923402,23.8559013399528,23.8719659199797,78235.4719448085,0.0,1.0
2017-12-05,29.36,29.96,29.251,29.96,31691,23.5828034794954,24.0647408803026,23.4952515183488,24.0647408803026,39454.5017011654,0.0,1.0
2017-12-06,29.2,29.4492,29.0995,29.29,60778,23.4542868392802,23.6544515064154,23.373562324645,23.5265774494013,75667.0885864575,0.0,1.0
2017-12-07,29.2901,29.4419,29.0666,29.24,92060,23.5266577723014,23.6485879347056,23.3471360905008,23.486415999334,114612.395525836,0.0,1.0
2017-12-08,29.46,29.68,29.209,29.68,72806,23.66312637963,23.8398367599259,23.4615159002923,23.8398367599259,90641.6474978712,0.0,1.0
2017-12-11,29.28,29.68,29.181,29.68,45494,23.5185451593878,23.8398367599259,23.4390254882547,23.8398367599259,56638.8911802347,0.0,1.0
2017-12-12,29.62,29.74,29.36,29.52,65254,23.7916430198452,23.8880305000066,23.5828034794954,23.7113201197107,81239.5965418523,0.0,1.0
2017-12-13,29.22,29.83,29.2,29.83,62033,23.4703514193071,23.9603211101277,23.4542868392802,23.9603211101277,77229.5321709125,0.0,1.0
2017-12-14,28.92,29.39,28.92,29.22,62974,23.2293827189036,23.6069003495358,23.2293827189036,23.4703514193071,78401.0536155116,0.0,1.0
2017-12-15,29.37,29.649,28.88,28.88,64854,23.5908357695089,23.8149366608842,23.1972535588497,23.1972535588497,80741.606554775,0.0,1.0
2017-12-18,29.72,29.848,29.39,29.39,48495,23.8719659199797,23.9747792321519,23.6069003495358,23.6069003495358,60375.0610582819,0.0,1.0
2017-12-19,29.67,29.97,29.65,29.97,155136,23.8318044699125,24.072773170316,23.8157398898856,24.072773170316,193140.436588052,0.0,1.0
2017-12-20,29.55,30.0,28.21,30.0,100241,23.735416989751,24.0968700403564,22.6590901279485,24.0968700403564,124797.535736535,0.0,1.0
2017-12-21,29.77,29.92,29.61,29.62,106873,24.0098803395107,24.1308572307074,23.8808383222342,23.888903448314,132512.497563944,0.1217,1.0
2017-12-22,29.73,29.99,29.563,29.99,59246,23.9776198351916,24.1873131132659,23.8429322296592,24.1873131132659,73459.4839732526,0.0,1.0
2017-12-26,29.484,29.826,29.417,29.61,26838,23.7792177336289,24.0550450455575,23.7251813888944,23.8808383222342,33276.6031609587,0.0,1.0
2017-12-27,29.433,29.7,29.348,29.7,78427,23.738085590622,23.9534244569522,23.6695320189439,23.9534244569522,97242.1251995122,0.0,1.0
2017-12-28,29.62,29.62,29.4,29.4,107447,23.888903448314,23.888903448314,23.7114706745588,23.7114706745588,133224.203734836,0.0,1.0
2017-12-29,29.36,29.81,29.36,29.81,50096,23.6792101702396,24.0421408438298,23.6792101702396,24.0421408438298,62114.3420505025,0.0,1.0
2018-01-02,29.44,29.57,29.3,29.54,83479,23.7437311788779,23.8485778179151,23.630819413761,23.8243824396757,103506.131428335,0.0,1.0
2018-01-03,29.57,29.65,29.404,29.54,72996,23.8485778179151,23.9130988265533,23.7146967249907,23.8243824396757,90508.1945129045,0.0,1.0
2018-01-04,29.815,30.159,29.785,29.85,72866,24.0461734068697,24.3236137440142,24.0219780286304,24.074401348149,90347.0067041662,0.0,1.0
2018-01-05,29.92,30.05,29.716,30.05,114579,24.1308572307074,24.2357038697446,23.9663286586799,24.2357038697446,142067.214903476,0.0,1.0
2018-01-08,29.89,29.98,29.73,29.98,212630,24.1066618524681,24.1792479871861,23.9776198351916,24.1792479871861,263641.259785179,0.0,1.0
2018-01-09,30.22,30.459,29.88,29.89,71873,24.3728110131009,24.5655675264077,24.0985967263883,24.1066618524681,89115.7798266479,0.0,1.0
2018-01-10,30.588,30.9,30.3,30.3,178999,24.6696076528369,24.9212395865261,24.4373320217391,24.4373320217391,221941.973664521,0.0,1.0
2018-01-11,30.835,30.84,30.64,30.82,112998,24.8688162670075,24.8728488300474,24.7115463084517,24.8567185778878,140106.923167971,0.0,1.0
2018-01-12,31.06,31.13,30.85,31.04,135615,25.0502816038026,25.106737486361,24.8809139561271,25.034151351643,168149.882169811,0.0,1.0
2018-01-16,31.02,31.4,30.851,31.04,112910,25.0180210994834,25.3244958905151,24.8817204687351,25.034151351643,139997.811420517,0.0,1.0
2018-01-17,31.08,31.14,30.65,31.0,68462,25.0664118559621,25.1148026124408,24.7196114345315,25.0018908473239,84886.4597065933,0.0,1.0
2018-01-18,31.03,31.239,30.99,31.07,132449,25.0260862255632,25.1946473606307,24.9938257212441,25.0583467298823,164224.339073918,0.0,1.0
2018-01-19,31.378,31.398,31.03,31.23,55763,25.3067526131396,25.3228828652992,25.0260862255632,25.1873887471589,69140.8906052812,0.0,1.0
2018-01-22,31.62,31.644,31.313,31.45,57882,25.5019286642704,25.5212849668618,25.254329293621,25.3648215209141,71768.251887719,0.0,1.0
2018-01-23,31.69,31.815,31.44,31.6,74618,25.5583845468288,25.6591986228261,25.3567563948343,25.4857984121108,92519.3224034732,0.0,1.0
2018-01-24,31.838,32.02,31.615,32.02,157116,25.6777484128096,25.8245337074616,25.4978961012305,25.8245337074616,194809.105828943,0.0,1.0
2018-01-25,31.76,32.15,31.641,32.15,205020,25.6148404293873,25.9293803464988,25.5188654290379,25.9293803464988,254205.57344287,0.0,1.0
2018-01-26,31.898,31.95,31.6,31.95,110695,25.7261391692883,25.7680778249032,25.4857984121108,25.7680778249032,137251.419140857,0.0,1.0
2018-01-29,31.88,32.129,31.847,31.95,80760,25.7116219423447,25.9124435817312,25.6850070262814,25.7680778249032,100134.826413258,0.0,1.0
2018-01-30,31.58,31.89,31.48,31.48,158114,25.4696681599512,25.7196870684245,25.3890168991534,25.3890168991534,196046.532237567,0.0,1.0
2018-01-31,31.6,31.88,31.51,31.84,81829,25.4857984121108,25.7116219423447,25.4132122773928,25.6793614380256,101460.286163577,0.0,1.0
2018-02-01,31.98,31.98,31.5,31.8,203180,25.7922732031425,25.7922732031425,25.405147151313,25.6471009337064,251924.145996109,0.0,1.0
2018-02-02,31.54,32.1,31.43,31.8,116265,25.4374076556321,25.8890547160999,25.3486912687545,25.6471009337064,144157.696792192,0.0,1.0
2018-02-05,30.06,31.396,29.796,30.96,294752,24.2437689958244,25.3212698400832,24.0308496673181,24.9696303430047,365464.838471528,0.0,1.0
2018-02-06,30.51,30.66,29.268,29.45,253408,24.6066996694146,24.7276765606113,23.6050110103056,23.7517963049577,314202.155667791,0.0,1.0
2018-02-07,30.74,31.04,30.451,30.451,155817,24.7921975692495,25.034151351643,24.5591154255438,24.5591154255438,193198.467647779,0.0,1.0
2018-02-08,29.4,30.87,29.4,30.87,110110,23.7114706745588,24.8970442082867,23.7114706745588,24.8970442082867,136526.074001533,0.0,1.0
2018-02-09,30.0,30.25,29.131,29.98,215164,24.1953782393457,24.3970063913402,23.4945187830126,24.1792479871861,266783.182149359,0.0,1.0
2018-02-12,30.41,30.739,30.065,30.41,262017,24.5260484086167,24.7913910566416,24.2478015588643,24.5260484086167,324876.508324946,0.0,1.0
2018-02-13,30.54,30.63,30.2,30.41,188143,24.6308950476539,24.7034811823719,24.3566807609413,24.5260484086167,233279.676149946,0.0,1.0
2018-02-14,31.416,31.461,30.56,30.6,102551,25.3374000922428,25.3736931596018,24.6470252998135,24.6792858041326,127153.622876499,0.0,1.0
2018-02-15,31.53,31.7,31.32,31.53,82953,25.4293425295523,25.5664496729086,25.2599748818769,25.4293425295523,102853.940756055,0.0,1.0
2018-02-16,31.61,31.825,31.43,31.55,146857,25.4938635381906,25.6672637489059,25.3486912687545,25.4454727817119,182088.907907031,0.0,1.0
2018-02-20,31.43,31.8,31.29,31.7,93138,25.3486912687545,25.6471009337064,25.2357795036375,25.5664496729086,115482.385617608,0.0,1.0
2018-02-21,31.71,32.119,31.32,31.32,188242,25.5745147989884,25.9043784556515,25.2599748818769,25.2599748818769,233402.426865831,0.0,1.0
2018-02-22,31.15,31.95,31.1,31.95,157753,25.1228677385206,25.7680778249032,25.0825421081217,25.7680778249032,195598.926091762,0.0,1.0
2018-02-23,31.67,31.67,31.247,31.32,174144,25.5422542946693,25.5422542946693,25.2010994614945,25.2599748818769,215922.228961248,0.0,1.0
2018-02-26,31.85,31.92,31.45,31.92,109724,25.6874265641053,25.7438824466638,25.3648215209141,25.7438824466638,136047.470200202,0.0,1.0
2018-02-27,31.45,32.155,31.45,31.99,149721,25.3648215209141,25.9334129095387,25.3648215209141,25.8003383292223,185639.999324163,0.0,1.0
2018-02-28,31.06,31.819,31.06,31.79,92974,25.0502816038026,25.662424673258,25.0502816038026,25.6390358076266,115279.040997353,0.0,1.0
2018-03-01,30.824,31.29,30.67,30.85,98706,24.8599446283197,25.2357795036375,24.7357416866911,24.8809139561271,122386.183456501,0.0,1.0
2018-03-02,31.13,31.15,30.25,30.48,206909,25.106737486361,25.1228677385206,24.3970063913402,24.5825042911752,256547.756294463,0.0,1.0
2018-03-05,31.5,31.612,30.624,31.06,77579,25.405147151313,25.4954765634065,24.6986421067241,25.0502816038026,96190.6847240482,0.0,1.0
2018-03-06,31.67,31.753,31.249,31.5,119698,25.5422542946693,25.6091948411315,25.2027124867104,25.405147151313,148414.29484911,0.0,1.0
2018-03-07,31.69,31.76,31.33,31.45,82335,25.5583845468288,25.6148404293873,25.2680400079567,25.3648215209141,102087.678711436,0.0,1.0
2018-03-08,31.6,31.85,31.241,31.66,77753,25.4857984121108,25.6874265641053,25.1962603858466,25.5341891685895,96406.4284065137,0.0,1.0
2018-03-09,32.18,32.231,31.7,31.7,58595,25.9535757247381,25.994707867745,25.5664496729086,25.5664496729086,72652.305023339,0.0,1.0
2018-03-12,32.12,32.44,32.01,32.44,68597,25.9051849682594,26.1632690028125,25.8164685813818,26.1632690028125,85053.8470464372,0.0,1.0
2018-03-13,31.8,32.33,31.702,32.33,136099,25.6471009337064,26.0745526159349,25.5680626981246,26.0745526159349,168749.996780808,0.0,1.0
2018-03-14,31.33,32.05,31.235,32.05,152241,25.2680400079567,25.848729085701,25.1914213101987,25.848729085701,188764.563001248,0.0,1.0
2018-03-15,31.3,31.54,31.16,31.54,144501,25.2438446297173,25.4374076556321,25.1309328646004,25.4374076556321,179167.688850201,0.0,1.0
2018-03-16,31.5,31.75,31.46,31.517,130541,25.405147151313,25.6067753033075,25.3728866469938,25.4188578656486,161858.598004125,0.0,1.0
2018-03-19,31.21,31.46,30.92,31.32,127776,25.1712584949993,25.3728866469938,24.9373698386856,25.2599748818769,158430.257302878,0.0,1.0
2018-03-20,31.16,31.37,31.133,31.33,66861,25.1309328646004,25.3003005122758,25.109157024185,25.2680400079567,82901.3698466671,0.0,1.0
2018-03-21,31.29,31.561,31.0,31.38,50462,25.2357795036375,25.4543444203996,25.0018908473239,25.3083656383556,62568.1477274125,0.0,1.0
2018-03-22,29.87,31.5,29.836,31.5,108729,24.1628757812442,25.4814391399127,24.1353720056646,25.4814391399127,134410.128140499,0.0897,1.0
2018-03-23,28.86,29.979,28.77,29.86,109275,23.3458518596152,24.251049650014,23.2730477477869,24.1547864354855,135085.090017871,0.0,1.0
2018-03-26,29.84,29.89,29.13,29.13,120976,24.1386077439681,24.1790544727616,23.5642641951002,23.5642641951002,149549.7950126,0.0,1.0
2018-03-27,29.08,30.03,28.88,29.84,80537,23.5238174663067,24.2923053133834,23.3620305511326,24.1386077439681,99559.3493001076,0.0,1.0
2018-03-28,29.17,29.366,28.771,29.0,42368,23.596621578135,23.7551727550056,23.2738566823628,23.4591027002371,52375.0637737557,0.0,1.0
2018-03-29,29.52,29.71,29.18,29.46,77520,23.8797486796896,24.0334462491049,23.6047109238937,23.8312126051374,95829.7522597606,0.0,1.0
2018-04-02,28.93,29.569,28.522,29.38,142988,23.4024772799261,23.9193864739072,23.0724319729711,23.7664978390677,176760.895460767,0.0,1.0
2018-04-03,29.31,29.347,28.89,29.28,137802,23.7098724187568,23.739802998064,23.3701198968913,23.6856043814807,170349.993819654,0.0,1.0
2018-04-04,29.72,29.82,28.89,28.89,278027,24.0415355948636,24.1224290524507,23.3701198968913,23.3701198968913,343695.285494382,0.0,1.0
2018-04-05,29.95,30.086,29.79,29.94,116240,24.2275905473138,24.3376056496321,24.0981610151745,24.2195012015551,143695.180633057,0.0,1.0
2018-04-06,29.07,29.67,28.76,29.42,68592,23.515728120548,24.0010888660701,23.2649584020282,23.7988552221026,84793.0129902154,0.0,1.0
2018-04-09,29.234,29.91,29.05,29.05,173766,23.6483933909907,24.195233164279,23.4995494290306,23.4995494290306,214808.471764313,0.0,1.0
2018-04-10,29.72,29.82,29.45,29.82,104677,24.0415355948636,24.1224290524507,23.8231232593787,24.1224290524507,129401.070398542,0.0,1.0
2018-04-11,29.45,29.666,29.377,29.53,58370,23.8231232593787,23.9978531277666,23.7640710353401,23.8878380254483,72156.6387951783,0.0,1.0
2018-04-12,30.11,30.25,29.58,29.58,54434,24.357020079453,24.4702709200749,23.9282847542418,23.9282847542418,67290.9795473145,0.0,1.0
2018-04-13,29.39,30.28,29.256,30.28,79771,23.7745871848264,24.494538957351,23.6661899516598,24.494538957351,98612.4247615246,0.0,1.0
2018-04-16,29.4,29.56,29.206,29.47,126049,23.7826765305851,23.9121060627244,23.6257432228663,23.8393019508961,155821.006741365,0.0,1.0
2018-04-17,28.97,29.78,28.82,29.78,100229,23.4348346629609,24.0900716694158,23.3134944765804,24.0900716694158,123902.479866403,0.0,1.0
2018-04-18,28.82,29.2,28.77,28.98,91794,23.3134944765804,23.6208896154111,23.2730477477869,23.4429240087197,113475.184196755,0.0,1.0
2018-04-19,29.38,29.424,28.727,28.73,117420,23.7664978390677,23.802090960406,23.2382635610245,23.2406903647521,145153.889452285,0.0,1.0
2018-04-20,29.59,29.73,29.39,29.51,134347,23.9363741000005,24.0496249406223,23.7745871848264,23.8716593339309,166078.943844712,0.0,1.0
2018-04-23,29.74,29.82,29.541,29.6,64849,24.057714286381,24.1224290524507,23.8967363057829,23.9444634457592,80165.9391678693,0.0,1.0
2018-04-24,29.88,30.373,29.59,30.12,100386,24.1709651270029,24.5697698729069,23.9363741000005,24.3651094252117,124096.562310995,0.0,1.0
2018-04-25,29.91,30.12,29.58,29.98,148193,24.195233164279,24.3651094252117,23.9282847542418,24.2518585845899,183195.284786258,0.0,1.0
2018-04-26,29.84,30.07,29.78,30.03,229182,24.1386077439681,24.3246626964182,24.0900716694158,24.2923053133834,283313.393735764,0.0,1.0
2018-04-27,30.12,30.164,29.75,29.75,80181,24.3651094252117,24.40070254655,24.0658036321397,24.0658036321397,99119.2642665103,0.0,1.0
2018-04-30,29.71,30.29,29.71,30.25,71410,24.0334462491049,24.5026283031097,24.0334462491049,24.4702709200749,88276.6074415573,0.0,1.0
2018-05-01,29.83,29.92,29.41,29.83,180101,24.1305183982094,24.2033225100377,23.7907658763439,24.1305183982094,222639.760213301,0.0,1.0
2018-05-02,29.61,29.99,29.56,29.86,101984,23.9525527915179,24.2599479303486,23.9121060627244,24.1547864354855,126072.000186525,0.0,1.0
2018-05-03,29.36,29.69,28.96,29.34,128393,23.7503191475503,24.0172675575875,23.4267453172022,23.7341404560329,158718.645277186,0.0,1.0
2018-05-04,29.67,29.88,29.03,29.3,65362,24.0010888660701,24.1709651270029,23.4833707375132,23.7017830729981,80800.1066460589,0.0,1.0
2018-05-07,29.81,29.97,29.59,29.79,69499,24.114339706692,24.2437692388312,23.9363741000005,24.0981610151745,85914.2408707571,0.0,1.0
2018-05-08,30.114,30.38,29.81,29.81,123116,24.3602558177565,24.575432414938,24.114339706692,24.114339706692,152195.249989844,0.0,1.0
2018-05-09,30.57,30.706,30.176,30.39,76378,24.7291299843533,24.8391450866717,24.4104097614605,24.5835217606967,94418.0188092881,0.0,1.0
2018-05-10,30.75,30.863,30.39,30.62,92788,24.87473820801,24.9661478150833,24.5835217606967,24.7695767131468,114703.960947867,0.0,1.0
2018-05-11,30.77,30.92,30.62,30.62,43310,24.8909168995274,25.0122570859079,24.7695767131468,24.7695767131468,53539.5584413085,0.0,1.0
2018-05-14,30.71,30.862,30.65,30.76,67098,24.8423808249752,24.9653388805074,24.793844750423,24.8828275537687,82946.1392818036,0.0,1.0
2018-05-15,30.85,31.03,30.71,30.87,111600,24.955631665597,25.1012398892536,24.8423808249752,24.9718103571144,137959.240869315,0.0,1.0
2018-05-16,30.79,30.94,30.665,30.87,154936,24.9070955910448,25.0284357774253,24.805978769061,24.9718103571144,191530.940352403,0.0,1.0
2018-05-17,30.85,30.89,30.6,30.64,123643,24.955631665597,24.9879890486318,24.7533980216294,24.7857554046643,152846.724182838,0.0,1.0
2018-05-18,30.44,30.77,30.44,30.67,107507,24.6239684894902,24.8909168995274,24.6239684894902,24.8100234419404,132899.499176859,0.0,1.0
2018-05-21,30.45,30.62,30.42,30.62,69310,24.6320578352489,24.7695767131468,24.6077897979728,24.7695767131468,85680.600220898,0.0,1.0
2018-05-22,30.77,31.01,30.531,30.61,94798,24.8909168995274,25.0850611977362,24.6975815358944,24.7614873673881,117188.710716212,0.0,1.0
2018-05-23,30.51,30.73,30.311,30.67,176816,24.6805939098011,24.8585595164926,24.5196159292029,24.8100234419404,218578.863203842,0.0,1.0
2018-05-24,30.4,30.46,29.92,30.38,82136,24.5916111064554,24.6401471810076,24.2033225100377,24.575432414938,101536.023369552,0.0,1.0
2018-05-25,30.21,30.334,30.13,30.2,57231,24.43791353704,24.538221424448,24.3731987709704,24.4298241912813,70748.6139264496,0.0,1.0
2018-05-29,29.14,29.87,28.965,29.83,233281,23.5723535408589,24.1628757812442,23.4307899900816,24.1305183982094,288380.552591708,0.0,1.0
2018-05-30,29.65,29.76,29.307,29.57,161796,23.9849101745527,24.0738929778984,23.7074456150292,23.9201954084831,200011.230606556,0.0,1.0
2018-05-31,29.49,29.7,29.38,29.5,110698,23.8554806424135,24.0253569033462,23.7664978390677,23.8635699881722,136844.193958346,0.0,1.0
2018-06-01,29.856,30.07,29.8,29.81,96866,24.151550697182,24.3246626964182,24.1062503609332,24.114339706692,119745.159731604,0.0,1.0
2018-06-04,30.07,30.09,29.923,30.06,64437,24.3246626964182,24.3408413879356,24.2057493137653,24.3165733506595,79656.6272750542,0.0,1.0
2018-06-05,29.91,30.1,29.77,30.1,63417,24.195233164279,24.3489307336943,24.0819823236571,24.3489307336943,78395.7094821625,0.0,1.0
2018-06-06,30.57,30.59,29.95,29.95,206954,24.7291299843533,24.7453086758707,24.2275905473138,24.2275905473138,255835.275402045,0.0,1.0
2018-06-07,30.58,30.819,30.38,30.8,106282,24.737219330112,24.930554693745,24.575432414938,24.9151849368035,131385.161631474,0.0,1.0
2018-06-08,30.68,30.68,30.36,30.43,72817,24.8181127876991,24.8181127876991,24.5592537234206,24.6158791437315,90015.9322793987,0.0,1.0
2018-06-11,30.39,30.846,30.35,30.75,196270,24.5835217606967,24.9523959272935,24.5511643776619,24.87473820801,242627.779618463,0.0,1.0
2018-06-12,30.324,30.574,30.17,30.4,112821,24.5301320786893,24.7323657226568,24.4055561540052,24.5916111064554,139468.633639041,0.0,1.0
2018-06-13,30.228,30.66,30.09,30.52,88543,24.4524743594057,24.8019340961817,24.3408413879356,24.6886832555598,109456.317780392,0.0,1.0
2018-06-14,29.86,30.5,29.743,30.5,53333,24.1547864354855,24.6725045640424,24.0601410901086,24.6725045640424,65929.9300473402,0.0,1.0
2018-06-15,29.835,29.953,29.395,29.57,128199,24.1345630710887,24.2300173510414,23.7786318577058,23.9201954084831,158478.823657754,0.0,1.0
2018-06-18,29.85,29.91,29.55,29.76,101327,24.1466970897268,24.195233164279,23.9040167169657,24.0738929778984,125259.820784633,0.0,1.0
2018-06-19,29.905,29.952,29.4,29.4,192654,24.1911884913996,24.2292084164655,23.7826765305851,23.7826765305851,238157.702423271,0.0,1.0
2018-06-20,29.9,30.084,29.893,30.0,36659,24.1871438185203,24.3359877804804,24.1814812764892,24.2680372761073,45317.6327153065,0.0,1.0
2018-06-21,29.77,29.95,29.51,29.72,150098,24.1536539270792,24.2996955027216,23.9427049844847,24.1130868227341,184999.647402845,0.0886,1.0
2018-06-22,29.386,30.08,29.385,30.08,239301,23.8420985657088,24.4051699740189,23.8412872236219,24.4051699740189,294944.640322644,0.0,1.0
2018-06-25,29.22,29.46,28.927,29.46,143966,23.707415779283,23.9021378801396,23.4696925478207,23.9021378801396,177441.799610907,0.0,1.0
2018-06-26,28.96,29.39,28.79,29.39,130628,23.4964668366884,23.8453439340564,23.3585386819151,23.8453439340564,161002.371390284,0.0,1.0
2018-06-27,28.543,29.067,28.46,28.94,132605,23.1581371864502,23.583280439987,23.0907957932373,23.4802399949504,163439.074763516,0.0,1.0
2018-06-28,28.57,28.74,28.38,28.65,144620,23.1800434227966,23.3179715775699,23.0258884262851,23.2449507897487,178247.871439989,0.0,1.0
2018-06-29,28.49,29.09,28.49,28.76,127153,23.1151360558444,23.6019413079857,23.1151360558444,23.334198419308,156719.344469706,0.0,1.0
2018-07-02,28.74,28.75,28.34,28.35,107211,23.3179715775699,23.326084998439,22.9934347428091,23.0015481636781,132140.316311386,0.0,1.0
2018-07-03,28.54,28.97,28.54,28.76,39723,23.1557031601895,23.5045802575575,23.1557031601895,23.334198419308,48959.6196737013,0.0,1.0
2018-07-05,28.61,28.74,28.53,28.64,101145,23.2124971062727,23.3179715775699,23.1475897393205,23.2368373688797,124663.815217796,0.0,1.0
2018-07-06,28.811,28.9,28.4,28.62,80159,23.37557686574,23.4477863114743,23.0421152680232,23.2206105271417,98798.0301947038,0.0,1.0
2018-07-09,29.5,29.583,29.0,29.0,126653,23.9345915636156,24.0019329568285,23.5289205201645,23.5289205201645,156103.081603436,0.0,1.0
2018-07-10,29.2,29.628,29.075,29.51,113330,23.691188937545,24.0384433507391,23.5897711766822,23.9427049844847,139682.1412688,0.0,1.0
2018-07-11,29.04,29.31,29.03,29.14,119221,23.5613742036406,23.7804365671042,23.5532607827716,23.6425084123308,146942.950359196,0.0,1.0
2018-07-12,28.82,29.31,28.59,29.31,127020,23.3828789445221,23.7804365671042,23.1962702645346,23.7804365671042,156555.418547278,0.0,1.0
2018-07-13,28.54,28.82,28.386,28.82,134974,23.1557031601895,23.3828789445221,23.0307564788066,23.3828789445221,166358.928223904,0.0,1.0
2018-07-16,29.03,29.07,28.62,28.62,103703,23.5532607827716,23.5857144662477,23.2206105271417,23.2206105271417,127816.616041634,0.0,1.0
2018-07-17,29.095,29.22,28.976,29.12,77909,23.6059980184202,23.707415779283,23.5094483100789,23.6262815705928,96024.8472964881,0.0,1.0
2018-07-18,29.42,29.467,29.03,29.03,132300,23.8696841966635,23.9078172747479,23.5532607827716,23.5532607827716,163063.154415091,0.0,1.0
2018-07-19,29.05,29.39,28.97,29.39,85360,23.5694876245096,23.8453439340564,23.5045802575575,23.8453439340564,105208.396529646,0.0,1.0
2018-07-20,29.21,29.323,28.96,28.99,69006,23.699302358414,23.7909840142339,23.4964668366884,23.5208070992955,85051.670699681,0.0,1.0
2018-07-23,29.65,29.72,29.33,29.33,103312,24.056292876651,24.1130868227341,23.7966634088423,23.7966634088423,127334.698480211,0.0,1.0
2018-07-24,29.46,29.736,29.393,29.62,171307,23.9021378801396,24.1260682961246,23.8477779603171,24.0319526140439,211140.285664293,0.0,1.0
2018-07-25,29.28,29.46,29.13,29.41,96850,23.7560963044972,23.9021378801396,23.6343949914618,23.8615707757944,119370.117196535,0.0,1.0
2018-07-26,29.402,29.6,29.28,29.28,117319,23.8550800390992,24.0157257723059,23.7560963044972,23.7560963044972,144598.686415904,0.0,1.0
2018-07-27,29.56,29.66,29.307,29.36,72516,23.9832720888298,24.06440629752,23.7780025408435,23.8210036714493,89377.8360208976,0.0,1.0
2018-07-30,29.56,29.817,29.56,29.685,111268,23.9832720888298,24.1917870051637,23.9832720888298,24.0846898496926,137140.673208302,0.0,1.0
2018-07-31,29.33,29.76,29.28,29.76,132736,23.7966634088423,24.1455405062102,23.7560963044972,24.1455405062102,163600.535634479,0.0,1.0
2018-08-01,29.5,29.727,29.38,29.38,749832,23.9345915636156,24.1187662173424,23.8372305131874,23.8372305131874,924187.235082215,0.0,1.0
2018-08-02,29.72,29.79,29.28,29.28,350080,24.1130868227341,24.1698807688173,23.7560963044972,23.7560963044972,431482.608447734,0.0,1.0
2018-08-03,29.676,29.81,29.596,29.64,108360,24.0773877709104,24.1861076105553,24.0124804039583,24.048179455782,133556.488378075,0.0,1.0
2018-08-06,29.68,29.77,29.48,29.76,67270,24.080633139258,24.1536539270792,23.9183647218776,24.1455405062102,82912.006027991,0.0,1.0
2018-08-07,29.76,29.96,29.59,29.59,169686,24.1455405062102,24.3078089235907,24.0076123514368,24.0076123514368,209142.361451846,0.0,1.0
2018-08-08,29.97,30.03,29.718,29.77,167919,24.3159223444597,24.3646028696738,24.1114641385603,24.1536539270792,206964.488482447,0.0,1.0
2018-08-09,29.82,30.01,29.74,29.88,76529,24.1942210314244,24.3483760279358,24.1293136644722,24.2429015566385,94323.961785582,0.0,1.0
2018-08-10,29.59,29.663,29.41,29.57,109885,24.0076123514368,24.0668403237807,23.8615707757944,23.9913855096988,135436.090120199,0.0,1.0
2018-08-13,29.31,29.7,29.28,29.49,163267,23.7804365671042,24.0968599809961,23.7560963044972,23.9264781427466,201230.778774669,0.0,1.0
2018-08-14,29.72,29.78,29.32,29.32,129913,24.1130868227341,24.1617673479483,23.7885499879732,23.7885499879732,160121.115491518,0.0,1.0
2018-08-15,29.42,29.609,29.313,29.47,79410,23.8696841966635,24.023027851088,23.7828705933649,23.9102513010086,97874.8684210309,0.0,1.0
2018-08-16,29.87,29.991,29.53,29.53,43111,24.2347881357695,24.3329605282846,23.9589318262227,23.9589318262227,53135.4168555479,0.0,1.0
2018-08-17,29.95,29.954,29.7,29.7,111486,24.2996955027216,24.3029408710693,24.0968599809961,24.0968599809961,137409.363817996,0.0,1.0
2018-08-20,30.005,30.03,29.802,29.88,64408,24.3443193175013,24.3646028696738,24.1796168738601,24.2429015566385,79384.5173814602,0.0,1.0
2018-08-21,30.24,30.423,30.02,30.02,70718,24.5349847079233,24.6834603098264,24.3564894488048,24.3564894488048,87161.75475379,0.0,1.0
2018-08-22,30.14,30.24,30.077,30.21,121017,24.4538504992331,24.5349847079233,24.4027359477582,24.5106444453162,149156.566574838,0.0,1.0
2018-08-23,29.91,30.23,29.847,30.23,222137,24.2672418192456,24.5268712870543,24.2161272677707,24.5268712870543,273789.56864932,0.0,1.0
2018-08-24,29.84,30.11,29.827,30.11,65638,24.2104478731624,24.429510236626,24.1999004260327,24.429510236626,80900.524032485,0.0,1.0
2018-08-27,30.09,30.28,29.98,30.13,119284,24.413283394888,24.5674383913994,24.3240357653287,24.445737078364,147020.599480346,0.0,1.0
2018-08-28,30.04,30.16,29.94,30.09,166516,24.3727162905428,24.4700773409711,24.2915820818526,24.413283394888,205235.254879693,0.0,1.0
2018-08-29,29.87,30.15,29.738,30.15,71017,24.2347881357695,24.4619639201021,24.1276909802984,24.4619639201021,87530.2799478196,0.0,1.0
2018-08-30,29.62,29.793,29.59,29.73,102707,24.0319526140439,24.172314795078,24.0076123514368,24.1212002436032,126589.020412024,0.0,1.0
2018-08-31,29.675,29.676,29.44,29.65,251624,24.0765764288235,24.0773877709104,23.8859110384015,24.056292876651,310133.054924739,0.0,1.0
2018-09-04,29.85,29.896,29.573,29.63,112169,24.2185612940314,24.2558830300289,23.9938195359595,24.0400660349129,138251.178893321,0.0,1.0
2018-09-05,29.93,30.03,29.83,29.9,91513,24.2834686609836,24.3646028696738,24.2023344522934,24.2591283983765,112792.127361967,0.0,1.0
2018-09-06,29.77,30.07,29.695,30.07,108108,24.1536539270792,24.3970565531499,24.0928032705616,24.3970565531499,133245.891893475,0.0,1.0
2018-09-07,29.7,29.79,29.552,29.76,130228,24.0968599809961,24.1698807688173,23.9767813521346,24.1455405062102,160509.361097268,0.0,1.0
2018-09-10,29.595,29.78,29.557,29.71,172498,24.0116690618714,24.1617673479483,23.9808380625691,24.1049734018651,212608.223811749,0.0,1.0
2018-09-11,29.6501,29.82,29.5301,29.75,57012,24.0563740108597,24.1942210314244,23.9590129604314,24.1374270853412,70268.7570635916,0.0,1.0
2018-09-12,29.1,29.528,29.05,29.523,153188,23.6100547288548,23.9573091420489,23.5694876245096,23.9532524316144,188808.151916394,0.0,1.0
2018-09-13,28.76,29.246,28.75,29.12,53824,23.334198419308,23.7285106735425,23.326084998439,23.6262815705928,66339.465028253,0.0,1.0
2018-09-14,28.77,28.86,28.715,28.77,554312,23.4449466141701,23.518288470106,23.4001265910982,23.4449466141701,680212.947482734,0.1265,1.0
2018-09-17,28.66,28.93,28.575,28.93,429292,23.3553065680263,23.5753321358339,23.2860392596424,23.5753321358339,526797.140691086,0.0,1.0
2018-09-18,28.61,28.69,28.535,28.63,553122,23.3145610925064,23.3797538533383,23.2534428792265,23.3308592827143,678752.662647649,0.0,1.0
2018-09-19,29.08,29.15,28.66,28.66,607491,23.6975685623937,23.7546122281216,23.3553065680263,23.3553065680263,745470.499789349,0.0,1.0
2018-09-20,29.46,29.579,29.19,29.19,483470,24.0072341763452,24.1042084080827,23.7872086085376,23.7872086085376,593280.595981104,0.0,1.0
2018-09-21,29.33,29.55,29.31,29.44,480804,23.9012959399934,24.0805760322811,23.8849977497854,23.9909359861373,590009.067098472,0.0,1.0
2018-09-24,28.95,29.39,28.926,29.2,426722,23.5916303260419,23.9501905106173,23.5720724977923,23.7953577036416,523643.416299353,0.0,1.0
2018-09-25,28.86,29.09,28.83,29.03,767265,23.518288470106,23.7057176574977,23.4938411847941,23.6568230868738,941533.986546096,0.0,1.0
2018-09-26,28.34,28.94,28.34,28.87,8036501,23.0945355246987,23.5834812309379,23.0945355246987,23.52643756521,9861832.38439351,0.0,1.0
2018-09-27,28.06,28.39,28.055,28.37,3778977,22.8663608617871,23.1352810002187,22.8622863142351,23.1189828100107,4637296.47498061,0.0,1.0
2018-09-28,27.89,28.076,27.84,28.02,29282843,22.7278262450193,22.8793994139535,22.6870807694994,22.8337644813711,35933858.4546323,0.0,1.0
2018-10-01,27.795,28.15,25.8,27.95,2219280,22.6504098415314,22.939702717723,21.0246653682861,22.7767208156432,2723345.3183216,0.0,1.0
2018-10-02,27.76,27.96,27.57,27.74,1139659,22.6218880086675,22.7848699107472,22.4670552016917,22.6055898184595,1398509.8780384,0.0,1.0
2018-10-03,28.27,28.4,27.87,27.93,582712,23.0374918589708,23.1434300953226,22.7115280548113,22.7604226254353,715063.44270656,0.0,1.0
2018-10-04,28.46,28.814,28.22,28.22,532415,23.1923246659466,23.4808026326277,22.9967463834509,22.9967463834509,653342.479387094,0.0,1.0
2018-10-05,28.24,28.635,28.173,28.47,629551,23.0130445736588,23.3349338302663,22.9584456364621,23.2004737610505,772540.99009349,0.0,1.0
2018-10-08,28.52,28.6,28.16,28.24,366627,23.2412192365705,23.3064119974024,22.947851812827,23.0130445736588,449899.032127668,0.0,1.0
2018-10-09,28.32,28.52,28.21,28.38,467846,23.0782373344907,23.2412192365705,22.9885972883469,23.1271319051147,574107.915087545,0.0,1.0
2018-10-10,27.83,28.605,27.82,28.32,531175,22.6789316743954,23.3104865449544,22.6707825792914,23.0782373344907,651820.838046336,0.0,1.0
2018-10-11,26.98,27.81,26.98,27.66,520936,21.9862585905565,22.6626334841874,21.9862585905565,22.5403970576276,639256.252814056,0.0,1.0
2018-10-12,26.48,27.29,25.96,27.29,475837,21.5788038353572,22.2388805387801,21.1550508899498,22.2388805387801,583913.911824642,0.0,1.0
2018-10-15,26.41,26.7,26.35,26.48,616934,21.5217601696293,21.7580839276449,21.4728655990053,21.5788038353572,757058.289451269,0.0,1.0
2018-10-16,26.535,26.56,26.13,26.49,410157,21.6236238584291,21.6439965961891,21.2935855067176,21.5869529304611,503316.005968976,0.0,1.0
2018-10-17,26.88,27.08,26.304,26.4,451672,21.9047676395166,22.0677495415964,21.435379761527,21.5136110745253,554260.312631553,0.0,1.0
2018-10-18,26.37,26.97,26.319,26.86,640044,21.4891637892133,21.9781094954525,21.447603404183,21.8884694493087,785417.266374602,0.0,1.0
2018-10-19,26.28,26.626,26.06,26.27,371569,21.4158219332774,21.6977806238754,21.2365418409897,21.4076728381734,455963.50914866,0.0,1.0
2018-10-22,25.52,26.43,25.49,26.35,204308,20.7964907053744,21.5380583598372,20.7720434200625,21.4728655990053,250712.499232025,0.0,1.0
2018-10-23,25.53,25.7,24.84,25.07,263500,20.8046398004784,20.9431744172462,20.2423522383033,20.429781425695,323348.784911206,0.0,1.0
2018-10-24,24.69,25.52,24.63,25.52,606544,20.1201158117435,20.7964907053744,20.0712212411196,20.7964907053744,744308.40757185,0.0,1.0
2018-10-25,25.29,25.5,24.84,25.08,674636,20.6090615179827,20.7801925151665,20.2423522383033,20.437930520799,827866.151261315,0.0,1.0
2018-10-26,25.08,25.32,24.82,24.94,320433,20.437930520799,20.6335088032947,20.2260540480953,20.3238431893432,393212.983663956,0.0,1.0
2018-10-29,25.54,25.9,25.29,25.42,332821,20.8127888955824,21.1061563193259,20.6090615179827,20.7149997543346,408414.67151018,0.0,1.0
2018-10-30,25.89,25.91,25.35,25.57,416403,21.0980072242219,21.1143054144299,20.6579560886066,20.8372361808944,510980.660657992,0.0,1.0
2018-10-31,26.26,26.62,26.06,26.06,370302,21.3995237430695,21.692891166813,21.2365418409897,21.2365418409897,454408.735294835,0.0,1.0
2018-11-01,26.42,26.52,26.27,26.38,226460,21.5299092647332,21.6114002157731,21.4076728381734,21.4973128843173,277895.88550661,0.0,1.0
2018-11-02,26.44,26.79,26.185,26.69,290330,21.5462074549412,21.8314257835808,21.3384055297896,21.7499348325409,356272.685856814,0.0,1.0
2018-11-05,26.58,26.7,26.42,26.43,208635,21.660294786397,21.7580839276449,21.5299092647332,21.5380583598372,256022.291233205,0.0,1.0
2018-11-06,26.715,26.771,26.38,26.5,319423,21.7703075703009,21.8159425028832,21.4973128843173,21.5951020255651,391973.582249305,0.0,1.0
2018-11-07,26.84,26.94,26.36,26.76,544197,21.8721712591007,21.9536622101406,21.4810146941093,21.8069784982688,667800.526384528,0.0,1.0
2018-11-08,26.98,27.193,26.774,26.84,298778,21.9862585905565,22.1598343162714,21.8183872314144,21.8721712591007,366639.481055788,0.0,1.0
2018-11-09,26.87,27.149,26.73,26.8,239899,21.8966185444127,22.1239782978139,21.7825312129568,21.8395748786847,294387.287102137,0.0,1.0
2018-11-12,26.55,26.97,26.53,26.85,372902,21.6358475010851,21.9781094954525,21.6195493108771,21.8803203542047,457599.273589974,0.0,1.0
2018-11-13,26.76,27.03,26.59,26.68,310919,21.8069784982688,22.0270040660764,21.668443881501,21.7417857374369,381538.067763974,0.0,1.0
2018-11-14,26.34,27.0,26.0,26.87,187485,21.4647165039013,22.0025567807645,21.1876472703658,21.8966185444127,230068.489332362,0.0,1.0
2018-11-15,26.75,26.794,25.93,26.03,420968,21.7988294031648,21.8346854216223,21.1306036046379,21.2120945556778,516582.509626188,0.0,1.0
2018-11-16,26.71,26.9,26.48,26.48,371919,21.7662330227489,21.9210658297246,21.5788038353572,21.5788038353572,456393.004688389,0.0,1.0
2018-11-19,26.75,26.987,26.5,26.71,179101,21.7988294031648,21.9919629571293,21.5951020255651,21.7662330227489,219780.230460652,0.0,1.0
2018-11-20,26.25,26.64,26.19,26.62,321842,21.3913746479655,21.709189357021,21.3424800773415,21.692891166813,394942.009993898,0.0,1.0
2018-11-21,26.22,26.61,26.01,26.27,174191,21.3669273626535,21.684742071709,21.1957963654698,21.4076728381734,213755.021603293,0.0,1.0
2018-11-23,26.13,26.33,25.92,26.15,63756,21.2935855067176,21.4565674087974,21.1224545095339,21.3098836969256,78236.9075172632,0.0,1.0
2018-11-26,26.69,26.816,26.32,26.32,177918,21.7499348325409,21.8526134308511,21.4484183136934,21.4484183136934,218328.535536364,0.0,1.0
2018-11-27,26.54,26.75,26.43,26.61,185343,21.6276984059811,21.7988294031648,21.5380583598372,21.684742071709,227439.976629213,0.0,1.0
2018-11-28,26.78,26.86,26.246,26.62,274425,21.8232766884768,21.8884694493087,21.3881150099239,21.692891166813,336755.181401357,0.0,1.0
2018-11-29,26.7,26.87,26.485,26.72,127889,21.7580839276449,21.8966185444127,21.5828783829092,21.7743821178528,156936.443087321,0.0,1.0
2018-11-30,26.94,27.08,26.68,26.68,174164,21.9536622101406,22.0677495415964,21.7417857374369,21.7417857374369,213721.889090228,0.0,1.0
2018-12-03,27.04,27.36,26.79,27.27,164645,22.0351531611804,22.295924204508,21.8314257835808,22.2225823485721,202040.837539679,0.0,1.0
2018-12-04,25.64,26.87,25.46,26.75,391444,20.8942798466223,21.8966185444127,20.7475961347505,21.7988294031648,480352.720154769,0.0,1.0
2018-12-06,25.38,25.42,24.72,25.08,381583,20.6824033739186,20.7149997543346,20.1445630970555,20.437930520799,468251.990105399,0.0,1.0
2018-12-07,24.98,25.64,24.81,25.31,202181,20.3564395697591,20.8942798466223,20.2179049529914,20.6253597081907,248102.393480579,0.0,1.0
2018-12-10,24.38,25.07,24.05,25.07,174022,19.8674938635199,20.429781425695,19.5985737250884,20.429781425695,213547.63661411,0.0,1.0
2018-12-11,24.04,24.75,23.97,24.55,248654,19.5904246299844,20.1690103823674,19.5333809642565,20.0060284802877,305130.811245961,0.0,1.0
2018-12-12,24.17,24.52,24.01,24.369,281019,19.6963628663362,19.9815811949757,19.5659773446724,19.8585298589055,344846.877369875,0.0,1.0
2018-12-13,23.66,24.24,23.59,24.18,250770,19.2807590160329,19.7534065320641,19.223715350305,19.7045119614402,307727.418566159,0.0,1.0
2018-12-14,23.3,23.82,23.28,23.37,175946,18.9873915922893,19.4111445376967,18.9710934020814,19.0444352580173,215908.634952513,0.0,1.0
2018-12-17,23.16,23.61,23.06,23.33,161848,18.8733042608335,19.2400135405129,18.7918133097937,19.0118388776013,198608.554612178,0.0,1.0
2018-12-18,22.39,22.986,22.28,22.8,179564,18.6349432290419,19.1309872739061,18.5433914757952,18.9761815820525,215747.260970148,0.4775,1.0
2018-12-19,21.9,22.64,21.76,22.35,345266,18.227121782761,18.8430153955118,18.1106013695378,18.6016516824067,414839.242866716,0.0,1.0
2018-12-20,21.79,22.1,21.615,21.66,472715,18.1355700295142,18.3935795159369,17.9899195129853,18.0273725029499,567970.007738208,0.0,1.0
2018-12-21,21.45,22.142,21.4,21.69,471590,17.8525918831152,18.4285356399038,17.8109774498212,18.0523411629263,566618.313252724,0.0,1.0
2018-12-24,21.01,21.41,21.0,21.19,216005,17.4863848701282,17.81930033648,17.4780619834694,17.6361968299865,259531.34874394,0.0,1.0
2018-12-26,22.01,22.01,20.82,21.07,356079,18.3186735360077,18.3186735360077,17.3282500236111,17.536322190081,427831.129508083,0.0,1.0
2018-12-27,22.01,22.01,21.28,21.6,483690,18.3186735360077,18.3186735360077,17.7111028099157,17.9774351829971,581156.538385484,0.0,1.0
2018-12-28,22.08,22.38,21.975,22.09,494332,18.3769337426193,18.6266203423831,18.2895434327019,18.3852566292781,593942.967465055,0.0,1.0
2018-12-31,22.26,22.4072,21.9131,22.31,385302,18.5267457024776,18.649258594095,18.238024764284,18.5683601357716,462942.74546301,0.0,1.0
2019-01-02,22.66,22.7,21.98,21.98,262847,18.8596611688294,18.8929527154646,18.2937048760313,18.2937048760313,315812.302600858,0.0,1.0
2019-01-03,22.51,22.91,22.45,22.57,373470,18.7348178689475,19.0677333352993,18.6848805489947,18.7847551889002,448726.523994348,0.0,1.0
2019-01-04,23.21,23.316,22.89,22.89,293435,19.3174199350631,19.4056425336463,19.0510875619817,19.0510875619817,352563.974531506,0.0,1.0
2019-01-07,23.34,23.58,23.08,23.08,141314,19.4256174616274,19.6253667414385,19.2092224084988,19.2092224084988,169789.648463699,0.0,1.0
2019-01-08,23.44,23.45,23.083,23.44,127933,19.5088463282154,19.5171692148742,19.2117192744964,19.5088463282154,153712.293876801,0.0,1.0
2019-01-09,23.61,23.701,23.33,23.54,202572,19.6503354014149,19.7260736700099,19.4172945749686,19.5920751948033,243391.515834158,0.0,1.0
2019-01-10,23.54,23.66,23.3,23.45,239643,19.5920751948033,19.6919498347089,19.3923259149923,19.5171692148742,287932.552519822,0.0,1.0
2019-01-11,23.62,23.73,23.26,23.35,176175,19.6586582880737,19.7502100413204,19.3590343683571,19.4339403482862,211675.356426766,0.0,1.0
2019-01-14,23.8,23.94,23.4,23.48,81161,19.808470247932,19.9249906611551,19.4755547815802,19.5421378748506,97515.4454545354,0.0,1.0
2019-01-15,24.0,24.03,23.54,23.8,137664,19.9749279811079,19.9998966410843,19.5920751948033,19.808470247932,165404.150799684,0.0,1.0
2019-01-16,24.58,24.664,24.14,24.14,140022,20.457655407318,20.5275676552519,20.091448394331,20.091448394331,168237.302441258,0.0,1.0
2019-01-17,24.83,24.9,24.352,24.53,190312,20.6657275737879,20.7239877803994,20.2678935914975,20.416040974024,228661.049707908,0.0,1.0
2019-01-18,25.38,25.407,24.8,25.08,152831,21.1234863400216,21.1459581340004,20.6407589138115,20.8737997402578,183627.395476425,0.0,1.0
2019-01-22,25.24,25.39,25.12,25.25,192832,21.0069659267985,21.1318092266804,20.9070912868929,21.0152888134573,231688.845355392,0.0,1.0
2019-01-23,25.31,25.43,25.09,25.364,93828,21.06522613341,21.1651007733156,20.8821226269166,21.1101697213675,112734.924607979,0.0,1.0
2019-01-24,25.36,25.43,25.1,25.16,180347,21.106840566704,21.1651007733156,20.8904455135754,20.9403828335281,216688.040332045,0.0,1.0
2019-01-25,25.59,25.73,25.45,25.48,168422,21.2982669598563,21.4147873730794,21.1817465466332,21.2067152066096,202360.078785916,0.0,1.0
2019-01-28,25.65,25.69,25.41,25.47,121586,21.3482042798091,21.3814958264443,21.148454999998,21.1983923199508,146086.333966254,0.0,1.0
2019-01-29,25.54,25.79,25.54,25.66,145568,21.2566525265623,21.4647246930322,21.2566525265623,21.3565271664679,174900.855878141,0.0,1.0
2019-01-30,25.48,25.71,25.43,25.68,194950,21.2067152066096,21.3981415997618,21.1651007733156,21.3731729397855,234233.635506729,0.0,1.0
2019-01-31,25.17,25.39,24.83,25.32,159682,20.9487057201869,21.1318092266804,20.6657275737879,21.0735490200688,191858.914516469,0.0,1.0
2019-02-01,25.34,25.45,25.22,25.22,197341,21.0901947933864,21.1817465466332,20.9903201534809,20.9903201534809,237106.436853211,0.0,1.0
2019-02-04,25.56,25.56,25.23,25.39,114089,21.2732982998799,21.2732982998799,20.9986430401397,21.1318092266804,137078.64191499,0.0,1.0
2019-02-05,25.44,25.6,25.27,25.6,224737,21.1734236599744,21.3065898465151,21.0319345867749,21.3065898465151,270022.900963713,0.0,1.0
2019-02-06,25.43,25.52,25.293,25.36,180315,21.1651007733156,21.2400067532447,21.0510772260901,21.106840566704,216649.592133346,0.0,1.0
2019-02-07,25.78,26.12,25.52,25.99,505582,21.4564018063734,21.7393799527724,21.2400067532447,21.6311824262081,607459.912319894,0.0,1.0
2019-02-08,25.535,25.72,25.26,25.72,61411,21.2524910832329,21.4064644864206,21.0236117001161,21.4064644864206,73785.6978204862,0.0,1.0
2019-02-11,25.685,25.71,25.56,25.66,49558,21.3773343831149,21.3981415997618,21.2732982998799,21.3565271664679,59544.2447214284,0.0,1.0
2019-02-12,26.03,26.14,25.93,25.98,111896,21.6644739728433,21.75602572609,21.5812451062553,21.6228595395493,134443.738797953,0.0,1.0
2019-02-13,25.96,26.16,25.96,26.07,83990,21.6062137662317,21.7726714994076,21.6062137662317,21.6977655194785,100914.506520699,0.0,1.0
2019-02-14,25.7,25.84,25.53,25.76,128590,21.389818713103,21.5063391263262,21.2483296399035,21.4397560330558,154501.683456324,0.0,1.0
2019-02-15,26.28,26.31,25.82,25.82,81464,21.8725461393132,21.8975147992895,21.4896933530086,21.4896933530086,97879.5018359588,0.0,1.0
2019-02-19,26.48,26.54,26.13,26.17,151030,22.0390038724891,22.0889411924418,21.7477028394312,21.7809943860664,181463.482793441,0.0,1.0
2019-02-20,26.74,26.76,26.36,26.52,102538,22.2553989256177,22.2720446989353,21.9391292325835,22.0722954191242,123200.043691147,0.0,1.0
2019-02-21,26.58,26.76,26.5,26.75,61502,22.122232739077,22.2720446989353,22.0556496458066,22.2637218122765,73895.0348855341,0.0,1.0
2019-02-22,26.58,26.64,26.46,26.62,58277,22.122232739077,22.1721700590298,22.0223580991715,22.1555242857122,70020.1773604805,0.0,1.0
2019-02-25,26.6,26.8666,26.589,26.79,91583,22.1388785123946,22.3607666707181,22.1297233370699,22.2970133589117,110037.543168057,0.0,1.0
2019-02-26,26.38,26.65,26.32,26.53,106144,21.9557750059011,22.1804929456886,21.9058376859483,22.080618305783,127532.675081951,0.0,1.0
2019-02-27,26.63,26.654,26.33,26.4,84654,22.163847172371,22.1838221003521,21.9141605726071,21.9724207792187,101712.306643686,0.0,1.0
2019-02-28,26.56,26.69,26.545,26.63,92388,22.1055869657594,22.2137844923238,22.0931026357712,22.163847172371,111004.755666559,0.0,1.0
2019-03-01,26.67,26.94,26.51,26.77,77197,22.1971387190062,22.4218566587936,22.0639725324654,22.2803675855941,92752.6748407949,0.0,1.0
2019-03-04,26.59,26.97,26.355,26.69,64968,22.1305556257358,22.44682531877,21.9349677892541,22.2137844923238,78059.4554070336,0.0,1.0
2019-03-05,26.58,26.67,26.2,26.61,109048,22.122232739077,22.1971387190062,21.8059630460428,22.1472013990534,131021.849113813,0.0,1.0
2019-03-06,26.13,26.59,26.12,26.52,121270,21.7477028394312,22.1305556257358,21.7393799527724,22.0722954191242,145706.658004109,0.0,1.0
2019-03-07,25.75,26.13,25.6,26.13,139251,21.431433146397,21.7477028394312,21.3065898465151,21.7477028394312,167310.941153873,0.0,1.0
2019-03-08,25.8,25.83,25.43,25.49,104801,21.473047579691,21.4980162396674,21.1651007733156,21.2150380932684,125919.052242835,0.0,1.0
2019-03-11,25.96,26.05,25.783,25.92,92031,21.6062137662317,21.6811197461609,21.458898672371,21.5729222195965,110575.817949832,0.0,1.0
2019-03-12,25.93,26.14,25.87,26.1,110922,21.5812451062553,21.75602572609,21.5313077863026,21.7227341794548,133273.471750077,0.0,1.0
2019-03-13,26.14,26.24,25.93,26.01,48514,21.75602572609,21.839254592678,21.5812451062553,21.6478281995257,58289.8722388996,0.0,1.0
2019-03-14,26.28,26.37,26.09,26.09,92357,21.8725461393132,21.9474521192423,21.7144112927961,21.7144112927961,110967.50897407,0.0,1.0
2019-03-15,26.3,26.47,26.2377,26.34,74052,21.8891919126307,22.0306809858303,21.8373403287465,21.9224834592659,88973.9378124871,0.0,1.0
2019-03-18,26.68,26.723,26.34,26.34,96010,22.205461605665,22.2412500182978,21.9224834592659,21.9224834592659,115356.611156712,0.0,1.0
2019-03-19,26.15,26.89,26.11,26.89,101725,21.7643486127488,22.3802422254996,21.7310570661136,22.3802422254996,122223.21914297,0.0,1.0
2019-03-20,25.28,26.19,25.26,26.19,84027,21.0402574734337,21.797640159384,21.0236117001161,21.797640159384,100958.962250443,0.0,1.0
2019-03-21,24.75,25.1,24.7,25.1,137429,20.6802926254408,20.9727412080228,20.6385142565005,20.9727412080228,164473.869475892,0.0975,1.0
2019-03-22,23.8,24.48,23.67,24.48,115126,19.8865036155754,20.4546894331632,19.7778798563306,20.4546894331632,137781.826959969,0.0,1.0
2019-03-25,23.75,24.06,23.593,23.78,241251,19.8447252466351,20.1037511340649,19.7135411681626,19.8697922679993,288727.164462584,0.0,1.0
2019-03-26,24.26,24.26,23.94,23.96,214554,20.270864609826,20.270864609826,20.0034830486082,20.0201943961843,256776.419762427,0.0,1.0
2019-03-27,24.22,24.31,24.03,24.2,79160,20.2374419146738,20.3126429787663,20.0786841127007,20.2207305670976,94738.0211433656,0.0,1.0
2019-03-28,24.53,24.53,24.16,24.3,119504,20.4964678021035,20.4964678021035,20.1873078719454,20.3042873049782,143021.380478989,0.0,1.0
2019-03-29,24.39,24.82,24.36,24.82,412390,20.3794883690707,20.7387823419572,20.3544213477066,20.7387823419572,493544.877959988,0.0,1.0
2019-04-01,25.09,25.12,24.6,24.6,376792,20.9643855342347,20.9894525555989,20.5549575186199,20.5549575186199,450941.491443293,0.0,1.0
2019-04-02,25.13,25.32,24.96,25.07,340269,20.9978082293869,21.15656603136,20.85576177499,20.9476741866586,407231.072718949,0.0,1.0
2019-04-03,25.2,25.545,25.12,25.36,215655,21.0562979459033,21.3445686915913,20.9894525555989,21.1899887265122,258094.087287425,0.0,1.0
2019-04-04,25.47,25.57,25.15,25.2,173361,21.2819011381809,21.3654578760614,21.014519576963,21.0562979459033,207476.984378916,0.0,1.0
2019-04-05,25.47,25.55,25.33,25.55,86465,21.2819011381809,21.3487465284853,21.1649217051481,21.3487465284853,103480.583604865,0.0,1.0
2019-04-08,25.53,25.577,25.387,25.44,172106,21.3320351809092,21.3713068477131,21.21254904574,21.2568341168167,205975.01095124,0.0,1.0
2019-04-09,25.15,25.41,25.095,25.41,215093,21.014519576963,21.2317670954525,20.9685633711287,21.2317670954525,257421.490421804,0.0,1.0
2019-04-10,25.32,25.33,24.94,25.1,153193,21.15656603136,21.1649217051481,20.8390504274139,20.9727412080228,183340.091877408,0.0,1.0
2019-04-11,25.47,25.64,25.29,25.43,138051,21.2819011381809,21.4239475925778,21.1314990099958,21.2484784430286,165218.273836063,0.0,1.0
2019-04-12,25.93,26.09,25.53,25.76,102072,21.6662621324315,21.7999529130404,21.3320351809092,21.5242156780345,122158.909728975,0.0,1.0
2019-04-15,25.6,25.92,25.54,25.92,179434,21.3905248974256,21.6579064586434,21.3403908546973,21.6579064586434,214745.099618983,0.0,1.0
2019-04-16,25.99,26.025,25.52,25.59,119974,21.7163961751598,21.745641033418,21.3236795071212,21.3821692236376,143583.872519633,0.0,1.0
2019-04-17,25.96,26.01,25.71,26.01,174326,21.6913291537957,21.7331075227359,21.4824373090942,21.7331075227359,208631.8882496,0.0,1.0
2019-04-18,25.79,25.99,25.72,25.96,82832,21.5492826993987,21.7163961751598,21.4907929828823,21.6913291537957,99132.6398098443,0.0,1.0
2019-04-22,25.7,25.81,25.6,25.72,60964,21.4740816353062,21.5659940469748,21.3905248974256,21.4907929828823,72961.2016294106,0.0,1.0
2019-04-23,26.1,26.12,25.57,25.75,87899,21.8083085868285,21.8250199344046,21.3654578760614,21.5158600042465,105196.782724617,0.0,1.0
2019-04-24,26.08,26.16,25.801,26.0,115023,21.7915972392523,21.8584426295568,21.5584739405656,21.7247518489479,137658.557427658,0.0,1.0
2019-04-25,26.02,26.23,25.81,25.96,66582,21.741463196524,21.9169323460732,21.5659940469748,21.6913291537957,79684.7767024707,0.0,1.0
2019-04-26,26.22,26.22,25.97,26.02,127880,21.9085766722851,21.9085766722851,21.6996848275837,21.741463196524,153045.706718212,0.0,1.0
2019-04-29,26.53,26.7,26.25,26.25,70606,22.1676025597149,22.3096490141119,21.9336436936493,21.9336436936493,84500.6660036443,0.0,1.0
2019-04-30,26.54,26.635,26.41,26.57,85664,22.175958233503,22.2553371344895,22.0673344742582,22.2010252548671,102521.953552618,0.0,1.0
2019-05-01,26.23,26.71,26.18,26.58,216714,21.9169323460732,22.3180046878999,21.8751539771329,22.2093809286552,259361.489566238,0.0,1.0
2019-05-02,26.5,26.566,26.24,26.26,115930,22.1425355383507,22.1976829853519,21.9252880198612,21.9419993674374,138744.047386943,0.0,1.0
2019-05-03,26.77,26.792,26.58,26.62,52495,22.3681387306283,22.386521212962,22.2093809286552,22.2428036238074,62825.5737736354,0.0,1.0
2019-05-06,26.64,26.76,26.27,26.27,27655,22.2595149713835,22.3597830568402,21.9503550412254,21.9503550412254,33097.2710298103,0.0,1.0
2019-05-07,26.13,26.38,26.0,26.34,189597,21.8333756081926,22.042267452894,21.7247518489479,22.0088447577418,226908.092404229,0.0,1.0
2019-05-08,25.9,26.18,25.9,25.97,68537,21.6411951110673,21.8751539771329,21.6411951110673,21.6996848275837,82024.5042332348,0.0,1.0
2019-05-09,25.91,25.971,25.48,25.68,28863,21.6495507848554,21.7005203949625,21.2902568119689,21.4573702877301,34542.995253423,0.0,1.0
2019-05-10,25.98,26.06,25.55,25.83,73663,21.7080405013718,21.7748858916762,21.3487465284853,21.5827053945509,88159.2578509821,0.0,1.0
2019-05-13,25.05,25.57,24.97,25.56,300139,20.9309628390825,21.3654578760614,20.864117448778,21.3571022022734,359203.826780554,0.0,1.0
2019-05-14,25.3,25.497,25.026,25.21,63418,21.1398546837839,21.3044614574086,20.9109092219911,21.0646536196914,75898.1281565181,0.0,1.0
2019-05-15,24.89,25.07,24.63,25.07,91451,20.7972720584736,20.9476741866586,20.5800245399841,20.9476741866586,109447.786401995,0.0,1.0
2019-05-16,25.12,25.24,24.96,24.96,69367,20.9894525555989,21.0897206410556,20.85576177499,20.85576177499,83017.8412411805,0.0,1.0
2019-05-17,25.03,25.33,24.891,24.9,57115,20.9142514915064,21.1649217051481,20.7981076258524,20.8056277322616,68354.7508540087,0.0,1.0
2019-05-20,25.1,25.22,24.92,24.92,54017,20.9727412080228,21.0730092934794,20.8223390798377,20.8223390798377,64647.0905520614,0.0,1.0
2019-05-21,25.3,25.36,25.223,25.25,26207,21.1398546837839,21.1899887265122,21.0755159956159,21.0980763148436,31364.3168279963,0.0,1.0
2019-05-22,25.08,25.205,25.056,25.2,63890,20.9560298604467,21.0604757827974,20.9359762433553,21.0562979459033,76463.0137803136,0.0,1.0
2019-05-23,24.64,24.75,24.45,24.736,96478,20.5883802137722,20.6802926254408,20.4296224117991,20.6685946821375,115464.057653735,0.0,1.0
2019-05-24,24.91,24.95,24.758,24.8,25627,20.8139834060497,20.8474061012019,20.6869771644712,20.7220709943811,30670.17771401,0.0,1.0
2019-05-28,24.54,24.901,24.54,24.83,28326,20.5048234758916,20.8064632996404,20.5048234758916,20.7471380157452,33900.3181771978,0.0,1.0
2019-05-29,24.71,24.74,24.29,24.32,98155,20.6468699302885,20.6719369516527,20.2959316311902,20.3209986525543,117471.077126416,0.0,1.0
2019-05-30,24.29,24.89,24.176,24.81,47710,20.2959316311902,20.7972720584736,20.2006769500063,20.7304266681691,57098.9260832488,0.0,1.0
2019-05-31,23.924,24.13,23.88,23.94,81675,19.9901139705473,20.1622408505812,19.9533490058798,20.0034830486082,97747.9519565992,0.0,1.0
2019-06-03,24.21,24.31,23.89,23.89,78958,20.2290862408857,20.3126429787663,19.9617046796679,19.9617046796679,94496.2692450465,0.0,1.0
2019-06-04,25.01,25.01,24.5481,24.57,211655,20.8975401439303,20.8975401439303,20.5115915716599,20.5298904972558,253306.920984071,0.0,1.0
2019-06-05,24.98,25.053,24.7,24.87,107567,20.8724731225661,20.9334695412189,20.6385142565005,20.7805607108975,128735.279438206,0.0,1.0
2019-06-06,24.95,25.05,24.72,24.95,89360,20.8474061012019,20.9309628390825,20.6552256040766,20.8474061012019,106945.295216917,0.0,1.0
2019-06-07,24.74,24.87,24.6835,24.83,54172,20.6719369516527,20.7805607108975,20.6247273947502,20.7471380157452,64832.5932463165,0.0,1.0
2019-06-10,24.98,25.21,24.96,24.96,68102,20.8724731225661,21.0646536196914,20.85576177499,20.85576177499,81503.899897745,0.0,1.0
2019-06-11,25.19,25.411,25.071,25.25,30104,21.0479422721153,21.2326026628313,20.9485097540374,21.0980763148436,36028.2135990384,0.0,1.0
2019-06-12,24.83,25.14,24.817,25.12,39021,20.7471380157452,21.006163903175,20.7362756398208,20.9894525555989,46700.0040807893,0.0,1.0
2019-06-13,24.84,25.09,24.83,24.91,18875,20.7554936895333,20.9643855342347,20.7471380157452,20.8139834060497,22589.4409939493,0.0,1.0
2019-06-14,24.81,24.81,24.43,24.62,44349,20.8896858105695,20.8896858105695,20.56973092915,20.7297083698598,52671.863999184,0.1906,1.0
2019-06-17,24.44,24.93,24.41,24.79,26784,20.5781507944506,20.9907241941756,20.552891198549,20.8728460799685,31810.4851373005,0.0,1.0
2019-06-18,24.85,24.96,24.42,24.42,57107,20.9233652717715,21.0159837900772,20.5613110638495,20.5613110638495,67824.1254008299,0.0,1.0
2019-06-19,24.63,25.17,24.63,24.93,74935,20.7381282351603,21.1928009613879,20.7381282351603,20.9907241941756,88997.8608035998,0.0,1.0
2019-06-20,24.69,24.77,24.3033,24.77,58484,20.7886474269633,20.8560063493674,20.4630512357926,20.8560063493674,69459.5434875259,0.0,1.0
2019-06-21,24.71,24.89,24.68,24.68,192181,20.8054871575644,20.9570447329736,20.7802275616628,20.7802275616628,228247.119331375,0.0,1.0
2019-06-24,24.57,24.87,24.56,24.68,44453,20.6876090433572,20.9402050023726,20.6791891780567,20.7802275616628,52795.3814145917,0.0,1.0
2019-06-25,24.5,24.602,24.24,24.57,93840,20.6286699862536,20.7145526123188,20.4097534884403,20.6876090433572,111450.714056313,0.0,1.0
2019-06-26,24.63,24.77,24.583,24.6,91730,20.7381282351603,20.8560063493674,20.6985548682479,20.7128686392587,108944.735724484,0.0,1.0
2019-06-27,24.9,24.98,24.69,24.69,36909,20.9654645982741,21.0328235206782,20.7886474269633,20.7886474269633,43835.6181277116,0.0,1.0
2019-06-28,25.345,25.43,25.02,25.2,108022,21.3401486041469,21.4117174592012,21.0665029818802,21.2180605572894,128294.213915079,0.0,1.0
2019-07-01,25.58,25.82,25.43,25.67,69191,21.5380154387089,21.7400922059212,21.4117174592012,21.6137942264135,82175.8989372373,0.0,1.0
2019-07-02,25.28,25.59,25.16,25.55,150255,21.2854194796935,21.5464353040094,21.1843810960874,21.5127558428073,178452.9735777,0.0,1.0
2019-07-03,25.49,25.5,25.291,25.38,23050,21.4622366510043,21.4706565163048,21.2946813315241,21.3696181326986,27375.7348571826,0.0,1.0
2019-07-05,25.75,25.87,25.67,25.68,32295,21.6811531488176,21.7821915324237,21.6137942264135,21.622214091714,38355.7204864517,0.0,1.0
2019-07-08,25.49,25.663,25.42,25.56,32403,21.4622366510043,21.6079003207031,21.4032975939007,21.5211757081079,38483.9885716827,0.0,1.0
2019-07-09,25.65,25.67,25.35,25.35,55044,21.5969544958125,21.6137942264135,21.3443585367971,21.3443585367971,65373.9674394255,0.0,1.0
2019-07-10,25.36,25.63,25.33,25.63,47864,21.3527784020976,21.5801147652114,21.3275188061961,21.5801147652114,56846.5151064725,0.0,1.0
2019-07-11,25.62,25.65,25.38,25.44,34965,21.5716948999109,21.5969544958125,21.3696181326986,21.4201373245017,41526.7925935528,0.0,1.0
2019-07-12,25.79,25.8,25.6,25.69,36763,21.7148326100196,21.7232524753201,21.5548551693099,21.6306339570145,43662.2186791586,0.0,1.0
2019-07-15,25.42,25.82,25.38,25.82,29976,21.4032975939007,21.7400922059212,21.3696181326986,21.7400922059212,35601.5196563517,0.0,1.0
2019-07-16,25.42,25.55,25.297,25.43,56543,21.4032975939007,21.5127558428073,21.2997332507044,21.4117174592012,67154.2809557343,0.0,1.0
2019-07-17,25.33,25.5,25.21,25.33,49672,21.3275188061961,21.4706565163048,21.2264804225899,21.3275188061961,58993.8178666366,0.0,1.0
2019-07-18,25.53,25.67,25.27,25.29,41157,21.4959161122063,21.6137942264135,21.276999614393,21.293839344994,48880.829480133,0.0,1.0
2019-07-19,25.635,25.765,25.57,25.57,53382,21.5843246978617,21.6937829467683,21.5295955734084,21.5295955734084,63400.0641278144,0.0,1.0
2019-07-22,25.61,25.64,25.5,25.6,75994,21.5632750346104,21.588534630512,21.4706565163048,21.5548551693099,90255.6006393378,0.0,1.0
2019-07-23,25.97,25.97,25.52,25.64,82968,21.8663901854288,21.8663901854288,21.4874962469058,21.588534630512,98538.3934763875,0.0,1.0
2019-07-24,26.39,26.41,25.85,25.85,54814,22.2200245280503,22.2368642586514,21.7653518018227,21.7653518018227,65100.8039245818,0.0,1.0
2019-07-25,26.16,26.52,26.09,26.39,30767,22.0263676261386,22.329482776957,21.967428569035,22.2200245280503,36540.9646139235,0.0,1.0
2019-07-26,26.59,26.62,26.21,26.21,36895,22.3884218340606,22.4136814299621,22.0684669526411,22.0684669526411,43818.9907833297,0.0,1.0
2019-07-29,26.37,26.67,26.35,26.48,34606,22.2031847974493,22.4557807564647,22.1863450668483,22.2958033157549,41100.4199769051,0.0,1.0
2019-07-30,26.55,26.55,26.071,26.13,18914,22.3547423728585,22.3547423728585,21.951430824964,22.001108030237,22463.5422598157,0.0,1.0
2019-07-31,26.46,26.61,26.346,26.54,29441,22.2789635851539,22.4052615646616,22.1829771207281,22.346322507558,34966.1175674756,0.0,1.0
2019-08-01,25.36,26.461,25.31,26.42,285353,21.3527784020976,22.279805571684,21.3106790755951,22.2452841239519,338904.471527186,0.0,1.0
2019-08-02,25.24,25.35,24.89,25.3,18737,21.2517400184915,21.3443585367971,20.9570447329736,21.3022592102946,22253.3251201315,0.0,1.0
2019-08-05,24.35,24.76,24.175,24.76,39099,20.5023720067459,20.8475864840669,20.355024363987,20.8475864840669,46436.609856008,0.0,1.0
2019-08-06,24.62,24.63,24.14,24.6,42899,20.7297083698598,20.7381282351603,20.3255548354352,20.7128686392587,50949.7461882115,0.0,1.0
2019-08-07,24.13,24.19,23.76,24.09,54819,20.3171349701347,20.3676541619378,20.0055999540158,20.2834555089326,65106.7422618609,0.0,1.0
2019-08-08,24.5,24.63,24.33,24.37,32471,20.6286699862536,20.7381282351603,20.4855322761449,20.519211737347,38564.7499586801,0.0,1.0
2019-08-09,24.521,24.56,24.21,24.49,74570,20.6463517033847,20.6791891780567,20.3844938925388,20.6202501209531,88564.3621822172,0.0,1.0
2019-08-12,23.92,24.14,23.89,24.12,112661,20.1403177988239,20.3255548354352,20.1150582029224,20.3087151048342,133803.803242736,0.0,1.0
2019-08-13,24.185,24.51,23.79,23.814,88888,20.3634442292875,20.6370898515541,20.0308595499173,20.0510672266385,105569.384814978,0.0,1.0
2019-08-14,23.26,23.712,23.166,23.58,123660,19.5846066889902,19.9651846005733,19.5054599551654,19.8540423786065,146866.957589553,0.0,1.0
2019-08-15,23.14,23.412,23.06,23.36,49129,19.483568305384,19.7125886415579,19.4162093829799,19.6688053419953,58348.914438114,0.0,1.0
2019-08-16,23.78,23.8,23.36,23.36,27962,20.0224396846168,20.0392794152178,19.6688053419953,19.6688053419953,33209.5574002837,0.0,1.0
2019-08-19,24.03,24.21,23.98,24.21,24447,20.2329363171296,20.3844938925388,20.190836990627,20.3844938925388,29034.9062929953,0.0,1.0
2019-08-20,23.64,23.87,23.636,23.87,46685,19.9045615704096,20.0982184723214,19.9011936242894,20.0982184723214,55446.2551760335,0.0,1.0
2019-08-21,23.75,23.805,23.69,23.79,28575,19.9971800887152,20.0434893478681,19.9466608969122,20.0308595499173,33937.5975507156,0.0,1.0
2019-08-22,23.92,23.99,23.73,23.91,25592,20.1403177988239,20.1992568559275,19.9803403581142,20.1318979335234,30394.7855299357,0.0,1.0
2019-08-23,23.19,23.99,23.1,23.81,26822,19.5256676318866,20.1992568559275,19.449888844182,20.0476992805183,31855.6165006226,0.0,1.0
2019-08-26,23.41,23.44,23.21,23.44,23059,19.7109046684978,19.7361642643994,19.5425073624876,19.7361642643994,27386.4238642853,0.0,1.0
2019-08-27,23.19,23.47,23.05,23.46,25405,19.5256676318866,19.7614238603009,19.4077895176794,19.7530039950004,30172.691715693,0.0,1.0
2019-08-28,23.54,23.653,23.1,23.1,44092,19.8203629174045,19.9155073953003,19.449888844182,19.449888844182,52366.6334630324,0.0,1.0
2019-08-29,24.0,24.074,23.8,23.8,23355,20.207676721228,20.2699837244518,20.0392794152178,20.0392794152178,27737.9734312148,0.0,1.0
2019-08-30,24.13,24.25,24.064,24.16,24165,20.3171349701347,20.4181733537408,20.2615638591513,20.3423945660362,28699.9840704476,0.0,1.0
2019-09-03,23.664,23.9,23.5,23.9,20700,19.9247692471308,20.1234780682229,19.7866834562025,20.1234780682229,24584.7163359515,0.0,1.0
2019-09-04,23.91,23.91,23.73,23.89,30486,20.1318979335234,20.1318979335234,19.9803403581142,20.1150582029224,36207.2300588317,0.0,1.0
2019-09-05,24.55,24.745,24.3,24.3,26900,20.6707693127562,20.8349566861162,20.4602726802434,20.4602726802434,31948.2545621784,0.0,1.0
2019-09-06,24.47,24.595,24.435,24.56,22468,20.6034103903521,20.7086587066085,20.5739408618003,20.6791891780567,26684.5123978819,0.0,1.0
2019-09-09,25.35,25.44,24.71,24.71,19110,21.3443585367971,21.4201373245017,20.8054871575644,20.8054871575644,22696.325081161,0.0,1.0
2019-09-10,25.71,25.75,25.44,25.44,30000,21.6474736876155,21.6811531488176,21.4201373245017,21.4201373245017,35630.023675292,0.0,1.0
2019-09-11,25.85,25.85,25.52,25.78,31268,21.7653518018227,21.7653518018227,21.4874962469058,21.7064127447191,37135.9860093009,0.0,1.0
2019-09-12,25.96,26.07,25.436,25.5,41026,21.8579703201283,21.950588838434,21.4167693783815,21.4706565163048,48725.2450434176,0.0,1.0
2019-09-13,26.23,26.39,26.1,26.2,37300,22.0853066832421,22.2200245280503,21.9758484343355,22.0600470873406,44299.9961029464,0.0,1.0
2019-09-16,26.188,26.201,25.93,25.93,46600,22.04994324898,22.0608890738707,21.8327107242268,21.8327107242268,55345.3034422867,0.0,1.0
2019-09-17,25.99,26.1,25.732,26.1,38781,21.8832299160299,21.9758484343355,21.6659973912767,21.9758484343355,46058.9316050498,0.0,1.0
2019-09-18,26.207,26.28,25.83,25.86,40935,22.065940993051,22.1274060097447,21.7485120712217,21.7737716671232,48617.1673049357,0.0,1.0
2019-09-19,25.974,26.27,25.967,26.16,138708,21.869758131549,22.1189861444442,21.8638642258387,22.0263676261386,164738.97746508,0.0,1.0
2019-09-20,25.84,26.13,25.82,26.05,34507,21.7569319365222,22.001108030237,21.7400922059212,21.9337491078329,40982.8408987766,0.0,1.0
2019-09-23,25.9,25.97,25.64,25.64,17754,21.8074511283253,21.8663901854288,21.588534630512,21.588534630512,21085.8480110377,0.0,1.0
2019-09-24,25.54,25.9,25.44,25.9,39823,21.5043359775068,21.8074511283253,21.4201373245017,21.8074511283253,47296.4810940384,0.0,1.0
2019-09-25,25.705,25.777,25.37,25.37,246211,21.8125030475056,21.8736001188699,21.5282319515742,21.5282319515742,290147.982614207,0.201,1.0
2019-09-26,25.515,25.68,25.5,25.68,80198,21.6512746647385,21.7912887866152,21.6385461082043,21.7912887866152,94509.5381997323,0.0,1.0
2019-09-27,25.7,25.97,25.56,25.75,56122,21.8082601953275,22.0373742129438,21.6894603343413,21.8506887171083,66137.1144273593,0.0,1.0
2019-09-30,25.585,25.788,25.556,25.78,279679,21.7106745952317,21.8829343936617,21.6860660525988,21.8761458301767,329588.432805841,0.0,1.0
2019-10-01,24.97,25.87,24.96,25.8,125646,21.1888037773279,21.9525171693822,21.1803180729717,21.8931172388891,148067.850029222,0.0,1.0
2019-10-02,24.59,24.82,24.48,24.82,155144,20.8663470117939,21.0615182119855,20.7730042638761,21.0615182119855,182829.84356791,0.0,1.0
2019-10-03,24.61,24.62,24.11,24.52,98747,20.8833184205062,20.8918041248624,20.4590332026983,20.8069470813008,116368.654687261,0.0,1.0
2019-10-04,25.03,25.03,24.542,24.71,76613,21.2397180034649,21.2397180034649,20.8256156308843,20.9681754640678,90284.7857813918,0.0,1.0
2019-10-07,24.92,25.157,24.92,24.92,45389,21.1463752555471,21.3474864487881,21.1463752555471,21.1463752555471,53488.7831286023,0.0,1.0
2019-10-08,24.292,24.63,24.28,24.63,221694,20.6134730219804,20.9002898292185,20.603290176753,20.9002898292185,261255.861264014,0.0,1.0
2019-10-09,24.45,24.536,24.339,24.51,49575,20.7475471508077,20.8205242082706,20.6533558324543,20.7984613769446,58421.7855339498,0.0,1.0
2019-10-10,24.81,24.95,24.56,24.56,60115,21.0530325076294,21.1718323686156,20.8408898987254,20.8408898987254,70842.6754891255,0.0,1.0
2019-10-11,25.25,25.55,25.25,25.27,62254,21.4264034993003,21.6809746299851,21.4264034993003,21.4433749080127,73363.3855094408,0.0,1.0
2019-10-14,25.28,25.34,25.06,25.14,70561,21.4518606123688,21.5027748385058,21.2651751165333,21.3330607513826,83152.7909039041,0.0,1.0
2019-10-15,25.73,25.848,25.31,25.31,55683,21.833717308396,21.9338486197986,21.4773177254373,21.4773177254373,65619.7737546531,0.0,1.0
2019-10-16,25.54,25.845,25.52,25.77,44754,21.6724889256289,21.9313029084918,21.6555175169166,21.8676601258206,52740.4657546425,0.0,1.0
2019-10-17,25.49,25.71,25.388,25.71,36317,21.6300604038481,21.8167458996836,21.5435062194153,21.8167458996836,42797.8615277149,0.0,1.0
2019-10-18,25.71,25.795,25.47,25.47,21538,21.8167458996836,21.888874386711,21.6130889951358,21.6130889951358,25381.5111816483,0.0,1.0
2019-10-21,26.11,26.179,25.94,25.94,57016,22.15617407393,22.2147254339875,22.0119170998753,22.0119170998753,67190.6510136901,0.0,1.0
2019-10-22,26.28,26.5,26.04,26.13,30781,22.3004310479847,22.4871165438202,22.0967741434369,22.1731454826423,36273.948169854,0.0,1.0
2019-10-23,26.355,26.37,26.2,26.2,25491,22.3640738306559,22.3768023871901,22.2325454131354,22.2325454131354,30039.9341411178,0.0,1.0
2019-10-24,26.26,26.41,26.116,26.41,23087,22.2834596392724,22.4107452046147,22.1612654965437,22.4107452046147,27206.9341930873,0.0,1.0
2019-10-25,26.565,26.59,26.169,26.21,11069,22.5422736221352,22.5634878830256,22.2062397296313,22.2410311174916,13044.2913580493,0.0,1.0
2019-10-28,26.71,26.819,26.63,26.65,26840,22.6653163352995,22.7578105127816,22.5974307004502,22.6144021091625,31629.6666410735,0.0,1.0
2019-10-29,26.8,26.87,26.65,26.65,33649,22.7416876745049,22.801087604998,22.6144021091625,22.6144021091625,39653.7501045262,0.0,1.0
2019-10-30,26.4,26.66,26.31,26.66,52231,22.4022595002586,22.6228878135187,22.3258881610532,22.6228878135187,61551.7555264496,0.0,1.0
2019-10-31,26.089,26.31,25.871,26.31,40262,22.138354094782,22.3258881610532,21.9533657398178,22.3258881610532,47446.8568667251,0.0,1.0
2019-11-01,26.61,26.64,26.37,26.37,97785,22.5804592917379,22.6059164048064,22.3768023871901,22.3768023871901,115234.983327026,0.0,1.0
2019-11-04,27.176,27.2,26.942,26.942,30946,23.0607501582965,23.0811158487513,22.8621846763624,22.8621846763624,36468.3928418278,0.0,1.0
2019-11-05,27.49,27.58,27.28,27.28,70108,23.3272012750799,23.4035726142853,23.1490014836005,23.1490014836005,82618.951895394,0.0,1.0
2019-11-06,27.38,27.46,27.26,27.42,25984,23.2338585271621,23.3017441620114,23.1320300748882,23.2678013445868,30620.9112519245,0.0,1.0
2019-11-07,27.58,27.835,27.545,27.67,63333,23.4035726142853,23.6199580753673,23.3738726490387,23.4799439534907,74634.9358188936,0.0,1.0
2019-11-08,27.602,27.655,27.43,27.53,37960,23.4222411638688,23.4672153969565,23.2762870489429,23.3611440925045,44734.0590795511,0.0,1.0
2019-11-11,27.47,27.57,27.44,27.5,8941,23.3102298663675,23.3950869099291,23.2847727532991,23.335686979436,10536.5443158658,0.0,1.0
2019-11-12,27.444,27.59,27.375,27.48,16637,23.2881670350415,23.4120583186414,23.229615674984,23.3187155707237,19605.9151977474,0.0,1.0
2019-11-13,27.17,27.32,27.1,27.22,25973,23.0556587356828,23.1829443010252,22.9962588051897,23.0980872574636,30607.9482737929,0.0,1.0
2019-11-14,27.14,27.15,27.02,27.07,21473,23.0302016226143,23.0386873269705,22.9283731703404,22.9708016921212,25304.9117654162,0.0,1.0
2019-11-15,27.224,27.3,27.2,27.28,37463,23.101481539206,23.1659728923128,23.0811158487513,23.1490014836005,44148.3681585148,0.0,1.0
2019-11-18,27.253,27.31,27.142,27.2,8842,23.1260900818389,23.174458596669,23.0318987634855,23.0811158487513,10419.8775126815,0.0,1.0
2019-11-19,27.3,27.388,27.23,27.34,34094,23.1659728923128,23.240647090647,23.1065729618197,23.1999157097375,40178.1614925768,0.0,1.0
2019-11-20,27.15,27.254,26.972,27.14,33411,23.0386873269705,23.1269386522745,22.8876417894308,23.0302016226143,39373.2783958608,0.0,1.0
2019-11-21,27.14,27.25,27.061,27.25,17054,23.0302016226143,23.1235443705321,22.9631645582007,23.1235443705321,20097.3299141903,0.0,1.0
2019-11-22,27.375,27.375,27.18,27.18,153924,23.229615674984,23.229615674984,23.0641444400389,23.0641444400389,181392.131447861,0.0,1.0
2019-11-25,27.535,27.62,27.451,27.46,28479,23.3653869446826,23.4375154317099,23.2941070280908,23.3017441620114,33561.15038268,0.0,1.0
2019-11-26,27.386,27.53,27.314,27.53,18621,23.2389499497758,23.3611440925045,23.1778528784115,23.3611440925045,21943.9650716628,0.0,1.0
2019-11-27,27.541,27.588,27.45,27.45,21685,23.3704783672963,23.4103611777702,23.2932584576552,23.2932584576552,25554.7437075886,0.0,1.0
2019-11-29,27.421,27.61,27.421,27.51,11575,23.2686499150224,23.4290297273538,23.2686499150224,23.3441726837922,13640.5883521023,0.0,1.0
2019-12-02,27.27,27.65,27.266,27.65,21425,23.1405157792444,23.4629725447784,23.1371214975019,23.4629725447784,25248.3460426601,0.0,1.0
2019-12-03,26.891,26.92,26.66,26.92,16771,22.818907584146,22.8435161267788,22.6228878135187,22.8435161267788,19763.8278404412,0.0,1.0
2019-12-04,27.2,27.29,27.0,27.0,14516,23.0811158487513,23.1574871879567,22.9114017616281,22.9114017616281,17106.4173234658,0.0,1.0
2019-12-05,27.323,27.376,27.25,27.3,19467,23.185490012332,23.2304642454197,23.1235443705321,23.1659728923128,22940.9359352376,0.0,1.0
2019-12-06,27.723,27.81,27.64,27.64,47206,23.5249181865784,23.5987438144769,23.4544868404222,23.4544868404222,55630.0314254289,0.0,1.0
2019-12-09,27.74,27.843,27.68,27.68,29680,23.5393438839838,23.6267466388523,23.4884296578469,23.4884296578469,34976.4719041379,0.0,1.0
2019-12-10,27.746,27.825,27.57,27.58,54543,23.5444353065975,23.6114723710112,23.3950869099291,23.4035726142853,64276.3378391979,0.0,1.0
2019-12-11,27.61,27.849,27.61,27.821,223101,23.4290297273538,23.631838061466,23.4290297273538,23.6080780892687,262913.9440123,0.0,1.0
2019-12-12,28.47,28.494,27.67,27.67,44734,24.1588003019834,24.1791659924382,23.4799439534907,23.4799439534907,52716.8967034941,0.0,1.0
2019-12-13,27.977,28.26,27.884,28.21,25977,23.9309591400205,24.1730316079987,23.8514088236885,24.1302626207234,30368.9678607415,0.2245,1.0
2019-12-16,28.108,28.29,28.1,28.23,16379,24.0430138866818,24.1986930003639,24.0361708487178,24.1473702156336,19148.2205255066,0.0,1.0
2019-12-17,28.339,28.39,28.1,28.17,32810,24.2406066078937,24.2842309749145,24.0361708487178,24.0960474309032,38357.2327640192,0.0,1.0
2019-12-18,28.233,28.4,28.23,28.4,11506,24.1499363548701,24.2927847723696,24.1473702156336,24.2927847723696,13451.3355739959,0.0,1.0
2019-12-19,28.153,28.26,28.12,28.25,12365,24.0815059752296,24.1730316079987,24.0532784436279,24.1644778105437,14455.5679099999,0.0,1.0
2019-12-20,28.18,28.38,28.111,28.27,30979,24.1046012283583,24.2756771774594,24.0455800259183,24.1815854054538,36216.6630233632,0.0,1.0
2019-12-23,28.111,28.24,28.09,28.24,11117,24.0455800259183,24.1559240130886,24.0276170512627,24.1559240130886,12996.5667978544,0.0,1.0
2019-12-24,28.17,28.17,28.08,28.17,5643,24.0960474309032,24.0960474309032,24.0190632538077,24.0960474309032,6597.06993256203,0.0,1.0
2019-12-26,28.299,28.355,28.17,28.17,8275,24.2063914180735,24.2542926838218,24.0960474309032,24.0960474309032,9674.06586779208,0.0,1.0
2019-12-27,28.2,28.34,28.15,28.33,19885,24.1217088232684,24.2414619876392,24.0789398359931,24.2329081901841,23246.9848678001,0.0,1.0
2019-12-30,28.13,28.33,28.105,28.33,28402,24.061832241083,24.2329081901841,24.0404477474453,24.2329081901841,33203.9660153511,0.0,1.0
2019-12-31,28.18,28.24,28.087,28.11,14796,24.1046012283583,24.1559240130886,24.0250509120262,24.0447246461728,17297.5804930334,0.0,1.0
2020-01-02,28.33,28.33,28.08,28.28,44360,24.2329081901841,24.2329081901841,24.0190632538077,24.1901392029089,51860.0074797895,0.0,1.0
2020-01-03,27.993,28.112,27.82,27.99,15811,23.9446452159486,24.0464354056638,23.7966645199761,23.9420790767121,18484.1879680557,0.0,1.0
2020-01-06,27.76,27.78,27.6,27.69,105295,23.7453417352457,23.7624493301559,23.6084809759648,23.6854651530603,123097.373480262,0.0,1.0
2020-01-07,27.547,27.73,27.47,27.72,66018,23.563145849453,23.7196803428806,23.497281609049,23.7111265454255,77179.7559468155,0.0,1.0
2020-01-08,27.73,27.864,27.53,27.53,114251,23.7196803428806,23.8343012287784,23.5486043937794,23.5486043937794,133567.576974153,0.0,1.0
2020-01-09,27.83,27.98,27.746,27.98,34740,23.8052183174312,23.9335252792571,23.7333664188087,23.9335252792571,40613.5405736673,0.0,1.0
2020-01-10,27.559,27.85,27.525,27.85,49091,23.573410406399,23.8223259123413,23.5443274950518,23.8223259123413,57390.8842919375,0.0,1.0
2020-01-13,27.64,27.65,27.467,27.62,23552,23.642696165785,23.6512499632401,23.4947154698125,23.6255885708749,27533.9697061317,0.0,1.0
2020-01-14,27.74,27.94,27.71,27.73,14574,23.7282341403356,23.8993100894368,23.7025727479704,23.7196803428806,17038.0466413537,0.0,1.0
2020-01-15,27.23,27.51,27.11,27.51,51519,23.2919904701276,23.5314967988693,23.1893449006669,23.5314967988693,60229.389660759,0.0,1.0
2020-01-16,27.499,27.52,27.34,27.34,58932,23.5220876216687,23.5400505963243,23.3860822421332,23.3860822421332,68895.7159783352,0.0,1.0
2020-01-17,27.62,27.67,27.53,27.64,94789,23.6255885708749,23.6683575581502,23.5486043937794,23.642696165785,110815.109310229,0.0,1.0
2020-01-21,27.34,27.59,27.33,27.42,27469,23.3860822421332,23.5999271785097,23.3775284446782,23.4545126217737,32113.222395454,0.0,1.0
2020-01-22,27.323,27.386,27.245,27.36,31897,23.3715407864596,23.4254297104265,23.3048211663102,23.4031898370434,37289.8705722012,0.0,1.0
2020-01-23,27.307,27.357,26.99,27.24,49029,23.3578547105315,23.4006236978068,23.0866993312061,23.3005442675826,57318.4018648918,0.0,1.0
2020-01-24,26.749,27.34,26.608,27.34,18788,22.8805528125392,23.3860822421332,22.7599442684229,23.3860822421332,21964.5135376529,0.0,1.0
2020-01-27,26.355,26.48,26.157,26.17,20068,22.5435331928099,22.6504556609981,22.3741680031997,22.3852879398913,23460.9249347252,0.0,1.0
2020-01-28,26.667,26.798,26.44,26.47,72793,22.8104116734077,22.922466420069,22.6162404711779,22.641901863543,85100.2147086635,0.0,1.0
2020-01-29,26.365,26.779,26.35,26.69,276731,22.5520869902649,22.9062142049044,22.5392562940823,22.8300854075544,323518.298690027,0.0,1.0
2020-01-30,26.6561,26.6561,26.08,26.15,32904,22.8010880341817,22.8010880341817,22.3083037627957,22.3681803449811,38467.1254759917,0.0,1.0
2020-01-31,26.13,26.46,26.053,26.46,356207,22.351072750071,22.633348066088,22.2852085096671,22.633348066088,416431.417591374,0.0,1.0
2020-02-03,26.37,26.54,26.32,26.32,52281,22.5563638889924,22.7017784457285,22.5135949017171,22.5135949017171,61120.2220705788,0.0,1.0
2020-02-04,26.8,26.9,26.77,26.77,45370,22.92417717956,23.0097151541106,22.8985157871948,22.8985157871948,53040.7695977919,0.0,1.0
2020-02-05,27.3437,27.3869,27.13,27.13,30342,23.3892471471916,23.4261995521975,23.206452495577,23.206452495577,35471.964539039,0.0,1.0
2020-02-06,27.13,27.52,27.13,27.52,30065,23.206452495577,23.5400505963243,23.206452495577,23.5400505963243,35148.1317601413,0.0,1.0
2020-02-07,27.01,27.08,26.89,26.97,47086,23.1038069261163,23.1636835083017,23.0011613566556,23.069591736296,55046.8961269919,0.0,1.0
2020-02-10,26.985,26.985,26.814,26.93,39150,23.0824224324786,23.0824224324786,22.9361524959971,23.0353765464758,45769.1454651433,0.0,1.0
2020-02-11,27.17,27.32,27.15,27.15,14638,23.2406676853972,23.3689746472231,23.2235600904871,23.2235600904871,17112.8672112074,0.0,1.0
2020-02-12,27.242,27.52,27.19,27.41,19861,23.3022550270737,23.5400505963243,23.2577752803073,23.4459588243187,23218.9271541049,0.0,1.0
2020-02-13,27.332,27.332,27.09,27.09,24956,23.3792392041692,23.3792392041692,23.1722373057567,23.1722373057567,29175.3459572954,0.0,1.0
2020-02-14,27.2,27.33,27.103,27.33,26063,23.2663290777624,23.3775284446782,23.1833572424483,23.3775284446782,30469.5080014822,0.0,1.0
2020-02-18,26.78,27.08,26.603,27.08,8469,22.9070695846499,23.1636835083017,22.7556673696953,23.1636835083017,9900.86572016087,0.0,1.0
2020-02-19,27.033,27.09,26.89,26.94,15622,23.1234806602629,23.1722373057567,23.0011613566556,23.0439303439309,18263.2334727067,0.0,1.0
2020-02-20,27.24,27.28,26.94,26.94,25373,23.3005442675826,23.3347594574029,23.0439303439309,23.0439303439309,29662.8487327479,0.0,1.0
2020-02-21,26.859,27.06,26.731,27.06,11144,22.9746445845449,23.1465759133916,22.8651559771201,23.1465759133916,13028.1317257613,0.0,1.0
2020-02-24,25.985,26.15,25.861,26.01,22291,22.2270426869726,22.3681803449811,22.1209755985299,22.2484271806103,26059.7706657346,0.0,1.0
2020-02-25,24.97,26.05,24.8,26.05,52038,21.3588322452841,22.2826423704305,21.2134176885481,22.2826423704305,60836.1377194157,0.0,1.0
2020-02-26,24.508,25.15,24.508,25.04,202955,20.9636468028603,21.5128005994752,20.9636468028603,21.4187088274695,237268.886791269,0.0,1.0
2020-02-27,23.41,24.37,23.41,23.89,202994,20.0244398422948,20.8456043979805,20.0244398422948,20.4350221201376,237314.480576022,0.0,1.0
2020-02-28,22.69,22.97,22.22,22.54,80023,19.4085664255305,19.6480727542721,19.0065379451427,19.2802594637046,93552.6009593143,0.0,1.0
2020-03-02,23.81,23.81,22.416,22.79,45307,20.3665917404972,20.3665917404972,19.1741923752618,19.4941044000811,52967.1180993421,0.0,1.0
2020-03-03,22.765,24.03,22.55,23.74,67210,19.4727199064434,20.5547752845085,19.2888132611596,20.3067151583117,78573.2890603393,0.0,1.0
2020-03-04,23.242,23.26,22.46,23.03,71467,19.8807360450498,19.8961328804689,19.2118290840641,19.6993955390025,83550.0260270087,0.0,1.0
2020-03-05,21.98,22.46,21.726,22.46,87644,18.8012468062212,19.2118290840641,18.5839803508627,19.2118290840641,102462.094128915,0.0,1.0
2020-03-06,20.94,21.51,20.57,20.9,109258,17.911651870895,18.3992183258334,17.5951613650578,17.8774366810748,127730.403454167,0.0,1.0
2020-03-09,17.81,19.3,17.63,18.81,188682,15.2343132674613,16.5088290882652,15.0803449132703,16.0896930129673,220582.730642508,0.0,1.0
2020-03-10,19.12,19.14,17.86,18.73,112324,16.3548607340742,16.3719683289843,15.2770822547366,16.0212626333268,131314.776378716,0.0,1.0
2020-03-11,17.846,18.65,17.58,18.37,74782,15.2651069382996,15.9528322536864,15.037575925995,15.7133259249447,87425.4977311452,0.0,1.0
2020-03-12,16.059,17.48,15.62,16.24,176778,13.7365433330804,14.9520379514444,13.3610316248033,13.891367067017,206666.104649734,0.0,1.0
2020-03-13,17.933,17.933,16.59,17.3,48420,15.3395249761586,15.3395249761586,14.1907499779441,14.7980695972533,56606.4373798782,0.0,1.0
2020-03-16,15.46,16.47,15.18,15.18,100137,13.2241708655223,14.0881044084833,12.9846645367806,12.9846645367806,117067.303178622,0.0,1.0
2020-03-17,16.3,16.41,14.98,15.91,180035,13.9426898517473,14.036781623753,12.8135885876794,13.609091751,210473.770212441,0.0,1.0
2020-03-18,14.79,15.5,14.01,15.19,62773,12.6510664360333,13.2583860553425,11.9838702345386,12.9932183342357,73386.1192409563,0.0,1.0
2020-03-19,15.563,15.775,13.918,14.59,83162,13.3122749793094,13.4936154853567,11.9051752979521,12.4799904869321,97222.3160963538,0.0,1.0
2020-03-20,14.84,15.76,14.75,15.76,39597,12.6938354233086,13.4807847891741,12.6168512462131,13.4807847891741,46291.7203827147,0.0,1.0
2020-03-23,13.58,14.78,13.37,14.72,171022,11.6160569439711,12.6425126385782,11.4364271974148,12.5911898538479,199936.929648524,0.0,1.0
2020-03-24,15.227,15.27,14.49,14.495,79816,13.0248673848194,13.0616487138762,12.3944525123815,12.398729411109,93310.6031786942,0.0,1.0
2020-03-25,15.516,16.14,14.74,15.44,123035,13.2720721312706,13.8058290924664,12.608297448758,13.2070632706122,143836.700186562,0.0,1.0
2020-03-26,16.894,17.02,15.699,15.7,177960,14.5518057685221,14.6603370534063,13.5224812809298,13.5233426403337,206603.65371997,0.1181,1.0
2020-03-27,16.28,16.8,16.0,16.05,106157,14.0229310945626,14.4708379845609,13.7817504614866,13.8248184316787,123243.560732472,0.0,1.0
2020-03-30,16.241,16.31,15.76,16.31,193493,13.9893380778127,14.0487718766779,13.5750242045643,14.0487718766779,224636.776630917,0.0,1.0
2020-03-31,15.631,16.3,15.42,16.08,112629,13.4639088414685,14.0401582826394,13.2821620072577,13.850659213794,130757.26519907,0.0,1.0
2020-04-01,14.49,14.85,14.33,14.75,114538,12.4810977616838,12.7911871470672,12.3432802570689,12.7050512066829,132973.529387378,0.0,1.0
2020-04-02,14.795,15.15,14.37,14.37,80719,12.7438123798559,13.0495949682201,12.3777346332226,12.3777346332226,93711.172873804,0.0,1.0
2020-04-03,14.164,14.83,14.0,14.73,119594,12.200294596031,12.7739599589904,12.0590316538007,12.6878240186061,138843.320763014,0.0,1.0
2020-04-06,15.49,15.58,14.94,15.0,163826,13.3424571655267,13.4199795118725,12.8687094934131,12.9203910576437,190194.707655247,0.0,1.0
2020-04-07,15.92,16.8,15.83,16.58,138538,13.7128417091791,14.4708379845609,13.6353193628333,14.2813389157154,160836.463132486,0.0,1.0
2020-04-08,16.73,16.82,16.02,16.24,175444,14.4105428262919,14.4880651726377,13.7989776495634,13.9884767184089,203682.689499024,0.0,1.0
2020-04-09,18.044,18.24,17.39,17.48,237213,15.5423690829415,15.7111955260947,14.9790400328282,15.0565623791741,275393.75426992,0.0,1.0
2020-04-13,17.247,18.13,17.08,18.13,93497,14.8558656380787,15.616445991672,14.7120186176369,15.616445991672,108545.863181928,0.0,1.0
2020-04-14,16.824,17.66,16.58,17.66,50372,14.4915106102531,15.2116070718658,14.2813389157154,15.2116070718658,58479.6541086892,0.0,1.0
2020-04-15,15.746,16.03,15.7,16.03,97692,13.5629651729105,13.8075912436019,13.5233426403337,13.8075912436019,113416.071809458,0.0,1.0
2020-04-16,15.084,15.85,14.93,15.85,84364,12.9927452475665,13.6525465509101,12.8600958993746,13.6525465509101,97942.8559363422,0.0,1.0
2020-04-17,16.506,16.59,15.85,15.89,118027,14.2175983198311,14.2899525097539,13.6525465509101,13.6870009270638,137024.103380573,0.0,1.0
2020-04-20,16.436,16.73,15.93,16.02,97056,14.1573031615621,14.4105428262919,13.7214553032176,13.7989776495634,112677.704065213,0.0,1.0
2020-04-21,15.814,16.16,15.63,15.84,159129,13.6215376123718,13.9195679661014,13.4630474820647,13.6439329568717,184741.699330215,0.0,1.0
2020-04-22,15.87,16.19,15.8,16.17,62000,13.669773738987,13.9454087482167,13.609478580718,13.9281815601399,71979.2455081934,0.0,1.0
2020-04-23,16.055,16.41,15.93,15.93,124593,13.8291252286979,14.1349078170622,13.7214553032176,13.7214553032176,144646.937671006,0.0,1.0
2020-04-24,16.414,16.56,15.981,16.29,100869,14.1383532546775,14.2641117276386,13.7653846328135,14.031544688601,117104.427663967,0.0,1.0
2020-04-27,17.42,17.53,16.6,16.7,163592,15.0048808149435,15.0996303493662,14.2985661037923,14.3847020441766,189923.044051232,0.0,1.0
2020-04-28,17.74,18.34,17.67,18.04,77102,15.2805158241732,15.797331466479,15.2202206659042,15.5389236453261,89511.9965673023,0.0,1.0
2020-04-29,18.65,18.868,18.21,18.41,71066,16.0643528816703,16.252129231708,15.6853547439794,15.857626624748,82504.4687304076,0.0,1.0
2020-04-30,18.021,18.32,17.88,18.32,57765,15.5225578166531,15.7801042784021,15.4011061407112,15.7801042784021,67062.5986577547,0.0,1.0
2020-05-01,17.174,17.48,17.03,17.47,134243,14.7929864015981,15.0565623791741,14.6689506474448,15.0479487851356,155850.158947685,0.0,1.0
2020-05-04,17.05,17.087,16.76,16.79,22993,14.6861778355216,14.7180481334638,14.4363836084072,14.4622243905225,26693.8514833854,0.0,1.0
2020-05-05,16.841,17.56,16.83,17.37,47903,14.5061537201184,15.1254711314815,14.4966787666762,14.9618128447513,55613.2547996614,0.0,1.0
2020-05-06,16.542,17.03,16.45,17.01,51830,14.2486072583694,14.6689506474448,14.1693621932159,14.6517234593679,60172.3273337044,0.0,1.0
2020-05-07,16.735,17.23,16.735,16.75,25456,14.4148496233111,14.8412225282133,14.4148496233111,14.4277700143687,29553.285058977,0.0,1.0
2020-05-08,17.308,17.37,17.12,17.24,27447,14.9084085617131,14.9618128447513,14.7464729937906,14.8498361222518,31864.7476042481,0.0,1.0
2020-05-11,16.748,17.03,16.642,17.03,37654,14.4260472955611,14.6689506474448,14.3347431987537,14.6689506474448,43714.6211349276,0.0,1.0
2020-05-12,16.024,16.927,16.01,16.83,44774,13.8024230871788,14.5802306288489,13.790364055525,14.4966787666762,51980.6248126428,0.0,1.0
2020-05-13,15.242,15.96,15.1,15.96,38543,13.1288400333736,13.7472960853328,13.0065269980279,13.7472960853328,44746.7106390695,0.0,1.0
2020-05-14,15.77,15.86,14.68,14.94,47231,13.5836377986027,13.6611601449486,12.6447560484139,12.8687094934131,54833.0926547981,0.0,1.0
2020-05-15,15.582,15.77,15.48,15.65,53570,13.4217022306802,13.5836377986027,13.3338435714882,13.4802746701415,62192.3900302247,0.0,1.0
2020-05-18,16.849,16.94,16.26,16.26,53059,14.5130445953492,14.5914283010989,14.0057039064857,14.0057039064857,61599.1417325683,0.0,1.0
2020-05-19,16.21,16.79,16.21,16.61,70251,13.9626359362936,14.4622243905225,13.9626359362936,14.3071796978307,81558.2899386466,0.0,1.0
2020-05-20,16.754,16.8,16.61,16.61,57591,14.4312154519841,14.4708379845609,14.3071796978307,14.3071796978307,66860.5923881028,0.0,1.0
2020-05-21,16.694,16.91,16.63,16.63,41019,14.3795338877535,14.5655875189836,14.3244068859076,14.3244068859076,47621.2366371064,0.0,1.0
2020-05-22,16.529,16.73,16.41,16.58,33896,14.2374095861195,14.4105428262919,14.1349078170622,14.2813389157154,39351.7500926729,0.0,1.0
2020-05-26,17.838,18.08,17.25,17.25,45401,15.3649290457498,15.5733780214798,14.8584497162902,14.8584497162902,52708.5439567339,0.0,1.0
2020-05-27,18.995,19.0,18.28,18.75,141823,16.3615218759961,16.3658286730153,15.7456499022484,16.1504888220546,164650.202188847,0.0,1.0
2020-05-28,18.36,19.23,18.35,19.23,50917,15.8145586545558,16.5639413358992,15.8059450605174,16.5639413358992,59112.3748958177,0.0,1.0
2020-05-29,17.99,18.25,17.85,18.12,41165,15.495855675134,15.7198091201331,15.3752653585959,15.6078323976335,47790.7361507222,0.0,1.0
2020-06-01,18.283,18.44,18.11,18.11,30146,15.7482339804599,15.8834674068633,15.5992188035951,15.5992188035951,34998.1666950001,0.0,1.0
2020-06-02,18.347,18.66,18.23,18.5,23216,15.8033609823059,16.0729664757087,15.7025819320563,15.9351489710938,26952.7445761003,0.0,1.0
2020-06-03,19.283,19.43,18.86,18.86,82062,16.6095933843028,16.7362132166677,16.2452383564773,16.2452383564773,95270.3362079578,0.0,1.0
2020-06-04,20.02,20.02,19.18,19.3,156592,17.2444152649351,17.2444152649351,16.520873365707,16.6242364941682,181796.355042242,0.0,1.0
2020-06-05,20.939,21.79,20.877,21.67,49012,18.0360045570667,18.769021409737,17.9826002740284,18.6656582812759,56900.7545297996,0.0,1.0
2020-06-08,21.61,21.7,21.19,21.53,64096,18.6139767170453,18.6914990633911,18.2522057674313,18.5450679647379,74412.6083885994,0.0,1.0
2020-06-09,21.109,21.37,20.75,21.11,126954,18.18243565572,18.407250460123,17.8732076297404,18.1832970151238,147387.95377818,0.0,1.0
2020-06-10,19.89,21.03,19.86,21.03,34550,17.1324385424355,18.1143882628164,17.1065977603202,18.1143882628164,40111.0150372271,0.0,1.0
2020-06-11,18.062,18.915,18.02,18.52,58591,15.5578735522106,16.2926131236886,15.5216964572492,15.9523761591707,68021.5479608157,0.0,1.0
2020-06-12,18.76,18.85,18.177,18.85,25886,16.159102416093,16.2366247624389,15.6569298836526,16.2366247624389,30052.4959552435,0.0,1.0
2020-06-15,19.016,19.089,17.93,18.03,40102,16.3796104234768,16.4424896599573,15.4441741109034,15.5303100512877,46556.6403769286,0.0,1.0
2020-06-16,19.5,19.96,19.316,19.96,42653,16.7965083749367,17.1927337007045,16.6380182446297,17.1927337007045,49518.2380429191,0.0,1.0
2020-06-17,19.004,19.51,18.97,19.51,30502,16.3692741106307,16.8051219689752,16.3399878909,16.8051219689752,35411.4668788857,0.0,1.0
2020-06-18,18.971,19.26,18.75,18.75,26317,16.3408492503038,16.5897821180145,16.1504888220546,16.1504888220546,30552.8678070828,0.0,1.0
2020-06-19,18.857,19.1,18.47,19.1,12305,16.2426542782658,16.4519646133996,15.9093081889785,16.4519646133996,14285.5583222309,0.0,1.0
2020-06-22,18.73,18.9,18.68,18.68,21933,16.1332616339777,16.279692732631,16.0901936637856,16.0901936637856,25463.2385763098,0.0,1.0
2020-06-23,18.68,19.06,18.68,18.97,31100,16.0901936637856,16.4175102372459,16.0901936637856,16.3399878909,36105.7183113679,0.0,1.0
2020-06-24,17.757,18.48,17.75,18.37,105540,15.2951589340386,15.917921783017,15.2891294182117,15.8231722485943,122527.251144108,0.0,1.0
2020-06-25,18.112,18.14,17.41,17.41,130603,15.778726103356,15.8031190103179,15.1671610788111,15.1671610788111,149915.875369488,0.2064,1.0
2020-06-26,16.971,17.78,16.96,17.78,37104,14.7847151446585,15.4894959208077,14.7751322169234,15.4894959208077,42590.7417112124,0.0,1.0
2020-06-29,17.311,17.56,17.15,17.24,28384,15.0809147291958,15.297837366107,14.9406555141649,15.0190612865424,32581.2745992631,0.0,1.0
2020-06-30,17.747,17.87,17.22,17.29,65858,15.4607471376026,15.5679016931852,15.0016377815697,15.0626200489744,75596.7299379321,0.0,1.0
2020-07-01,17.18,17.76,17.14,17.76,35064,14.9667907716241,15.4720724158349,14.9319437616785,15.4720724158349,40249.0773868573,0.0,1.0
2020-07-02,17.127,17.82,17.09,17.78,50755,14.9206184834462,15.5243429307533,14.8883849992465,15.4894959208077,58260.3788150224,0.0,1.0
2020-07-06,17.362,17.79,17.21,17.63,37978,15.1253446668764,15.4982076732941,14.9929260290833,15.3588196335118,43593.9841717452,0.0,1.0
2020-07-07,16.786,17.06,16.74,17.05,32041,14.6235477236602,14.8622497417874,14.5834736622228,14.853537989301,36779.0522630702,0.0,1.0
2020-07-08,16.875,17.0,16.607,16.78,31923,14.7010823207891,14.809979226869,14.4676073541537,14.6183206721683,36643.6030521516,0.0,1.0
2020-07-09,16.303,16.83,16.25,16.83,70815,14.2027700785674,14.6618794346003,14.1565977903895,14.6618794346003,81286.7446711812,0.0,1.0
2020-07-10,17.098,17.11,16.32,16.32,50733,14.8953544012357,14.9058085042193,14.2175800577942,14.2175800577942,58235.1255723086,0.0,1.0
2020-07-13,17.32,17.57,16.95,17.32,55459,15.0887553064336,15.3065491185934,14.766420464437,15.0887553064336,63659.9812570648,0.0,1.0
2020-07-14,17.037,17.31,16.87,17.18,97470,14.8422127110687,15.0800435539472,14.6967264445459,14.9667907716241,111883.343968086,0.0,1.0
2020-07-15,17.812,17.87,17.39,17.48,369130,15.5173735287642,15.5679016931852,15.1497375738384,15.2281433462159,423714.976494713,0.0,1.0
2020-07-16,17.824,18.09,17.5,17.511,52597,15.5278276317478,15.7595602478859,15.2455668511887,15.2551497789237,60374.7639549549,0.0,1.0
2020-07-17,17.4,17.88,17.4,17.78,24427,15.1584493263247,15.5766134456716,15.1584493263247,15.4894959208077,28039.1345348154,0.0,1.0
2020-07-20,17.16,17.29,17.13,17.28,27158,14.9493672666513,15.0626200489744,14.9232320091921,15.053908296488,31173.9802553123,0.0,1.0
2020-07-21,17.92,17.925,17.41,17.48,22709,15.6114604556172,15.6158163318604,15.1671610788111,15.2281433462159,26067.0858538143,0.0,1.0
2020-07-22,17.78,17.86,17.63,17.76,27703,15.4894959208077,15.5591899406988,15.3588196335118,15.4720724158349,31799.5719498092,0.0,1.0
2020-07-23,18.09,18.16,17.8,17.8,22609,15.7595602478859,15.8205425152907,15.5069194257805,15.5069194257805,25952.2983869341,0.0,1.0
2020-07-24,18.0213,18.24,18.01,18.2,34173,15.6997105083044,15.8902365351818,15.6898662279948,15.8553895252362,39226.3210569551,0.0,1.0
2020-07-27,17.63,17.87,17.57,17.87,31771,15.3588196335118,15.5679016931852,15.3065491185934,15.5679016931852,36469.1261024938,0.0,1.0
2020-07-28,17.5312,17.6899,17.5,17.6842,25272,15.2727475189462,15.4110030309053,15.2455668511887,15.406037331988,29009.0886299527,0.0,1.0
2020-07-29,18.1604,18.19,17.49,17.5,24136,15.8208909853901,15.8466777727498,15.2368550987023,15.2455668511887,27705.1030061941,0.0,1.0
2020-07-30,17.7869,17.7978,17.4,17.74,18546,15.4955070300233,15.5050028402335,15.1584493263247,15.4546489108621,21288.4836075934,0.0,1.0
2020-07-31,17.6939,17.79,17.45,17.79,30794,15.4144877318999,15.4982076732941,15.2020080887567,15.4982076732941,35347.6525510746,0.0,1.0
2020-08-03,17.65,17.82,17.645,17.76,30537,15.3762431384846,15.5243429307533,15.3718872622414,15.4720724158349,35052.6487611927,0.0,1.0
2020-08-04,17.53,17.65,17.471,17.65,11228,15.2717021086479,15.3762431384846,15.2203027689781,15.3762431384846,12888.3367813037,0.0,1.0
2020-08-05,17.9116,17.9116,17.66,17.66,16300,15.6041425835286,15.6041425835286,15.384954890971,15.384954890971,18710.3571014652,0.0,1.0
2020-08-06,17.7604,17.93,17.7101,17.81,14683,15.4724208859344,15.6201722081036,15.4286007709278,15.5156311782669,16854.243762013,0.0,1.0
2020-08-07,18.348,18.35,17.66,17.66,22312,15.9843234620348,15.9860658125321,15.384954890971,15.384954890971,25611.3796103001,0.0,1.0
2020-08-10,18.6048,18.83,18.545,18.56,12136,16.2080412658854,16.404229931879,16.1559449860168,16.1690126147464,13930.6069805756,0.0,1.0
2020-08-11,19.0502,19.4499,19.0,19.02,49897,16.5960627216294,16.9442714685106,16.5523297241477,16.5697532291205,57275.5023491906,0.0,1.0
2020-08-12,18.9714,19.47,18.66,19.47,27824,16.5274141120366,16.9617820910082,16.2561301396103,16.9617820910082,31938.4647847342,0.0,1.0
2020-08-13,18.66,18.87,18.6,18.87,111286,16.2561301396103,16.4390769418246,16.203859624692,16.4390769418246,127742.380392249,0.0,1.0
2020-08-14,18.7715,18.914,18.54,18.54,16399,16.3532661798336,16.4774086527647,16.1515891097736,16.1515891097736,18823.9966936765,0.0,1.0
2020-08-17,18.4171,18.7,18.4033,18.7,26216,16.0445216717158,16.2909771495559,16.0324994532846,16.2909771495559,30092.6823173013,0.0,1.0
2020-08-18,17.9719,18.42,17.97,18.42,9768,15.6566744510216,16.0470480799369,15.6550192180492,16.0470480799369,11212.4397648535,0.0,1.0
2020-08-19,18.0138,18.2607,18.0138,18.14,20599,15.6931766939396,15.9082698628286,15.6931766939396,15.8031190103179,23645.070302643,0.0,1.0
2020-08-20,17.6681,17.85,17.62,17.8,23507,15.392011410485,15.5504781882125,15.3501078810254,15.5069194257805,26983.0898395178,0.0,1.0
2020-08-21,17.5304,17.731,17.45,17.63,41261,15.2720505787473,15.4468083336244,15.2020080887567,15.3588196335118,47362.4567094205,0.0,1.0
2020-08-24,18.18,18.18,17.595,17.75,26413,15.8379660202634,15.8379660202634,15.3283284998094,15.4633606633485,30318.8136270553,0.0,1.0
2020-08-25,18.26,18.5,18.105,18.5,11208,15.9076600401546,16.116742099828,15.7726278766155,16.116742099828,12865.3792879277,0.0,1.0
2020-08-26,17.92,18.24,17.92,18.24,25145,15.6114604556172,15.8902365351818,15.6114604556172,15.8902365351818,28863.3085470148,0.0,1.0
2020-08-27,18.3166,18.37,17.9,17.9,16850,15.9569685592276,16.0034893175049,15.5940369506444,15.5940369506444,19341.688169306,0.0,1.0
2020-08-28,18.33,18.51,18.25,18.51,20023,15.9686423075593,16.1254538523144,15.8989482876682,16.1254538523144,22983.8944934134,0.0,1.0
2020-08-31,18.04,18.32,18.025,18.32,51940,15.7160014854539,15.9599305550729,15.7029338567243,15.9599305550729,59620.6102975523,0.0,1.0
2020-09-01,17.97,18.18,17.8,17.92,13171,15.6550192180492,15.8379660202634,15.5069194257805,15.6114604556172,15118.6572627851,0.0,1.0
2020-09-02,18.2477,18.2799,17.9261,18.03,9218,15.8969445845963,15.9249964276025,15.6167746246339,15.7072897329675,10581.1086970126,0.0,1.0
2020-09-03,18.1816,18.8,18.1599,18.32,19255,15.8393599006613,16.3780946744198,15.8204553977658,15.9599305550729,22102.3267477737,0.0,1.0
2020-09-04,18.5991,18.68,18.23,18.66,23513,16.2030755669682,16.2735536445831,15.8815247826954,16.2561301396103,26989.9770875307,0.0,1.0
2020-09-08,17.94,18.35,17.84,18.35,19613,15.62888396059,15.9860658125321,15.5417664357261,15.9860658125321,22513.2658792047,0.0,1.0
2020-09-09,17.8847,18.03,17.71,18.03,33580,15.5807079693402,15.7072897329675,15.4285136534029,15.7072897329675,38545.6313783559,0.0,1.0
2020-09-10,17.565,18.15,17.565,18.0,51911,15.3021932423502,15.8118307628043,15.3021932423502,15.6811544755084,59587.3219321571,0.0,1.0
2020-09-11,17.7,17.73,17.47,17.5,13068,15.4198019009165,15.4459371583757,15.2194315937295,15.2455668511887,15000.4261718986,0.0,1.0
2020-09-14,18.1018,18.28,17.91,17.91,29576,15.7698401158198,15.9250835451274,15.6027487031308,15.6027487031308,33949.5412044746,0.0,1.0
2020-09-15,17.6979,17.93,17.69,17.91,8966,15.4179724328944,15.6201722081036,15.4110901484302,15.6027487031308,10291.8442804746,0.0,1.0
2020-09-16,17.9187,18.1935,17.665,17.7,15866,15.610327927794,15.8497268861201,15.3893107672142,15.4198019009165,18212.1794952053,0.0,1.0
2020-09-17,17.8086,17.87,17.61,17.61,8930,15.5144115329188,15.5679016931852,15.341396128539,15.341396128539,10250.5207923978,0.0,1.0
2020-09-18,17.72,17.8667,17.64,17.7471,10195,15.4372254058893,15.5650268148647,15.3675313859982,15.4608342551275,11702.5822484318,0.0,1.0
2020-09-21,17.0413,17.5072,16.875,17.4,38662,14.8459587646378,15.2518393129789,14.7010823207891,15.1584493263247,44379.1304452053,0.0,1.0
2020-09-22,16.5713,17.12,16.53,17.06,22613,14.4365063977773,14.9145202567057,14.4005268600085,14.8622497417874,25956.8898856093,0.0,1.0
2020-09-23,16.2121,16.87,16.2121,16.87,17049,14.1235802484661,14.6967264445459,14.1235802484661,14.6967264445459,19570.1152283975,0.0,1.0
2020-09-24,16.08,16.3736,15.92,16.25,23705,14.1405681658145,14.3987566492401,13.9998659950104,14.2900642222939,26956.2294478034,0.1516,1.0
2020-09-25,16.3187,16.327,15.98,15.98,19326,14.3504782168829,14.3577771419934,14.0526293090619,14.0526293090619,21976.6332127504,0.0,1.0
2020-09-28,16.85,16.9879,16.63,16.63,40322,14.8176973628094,14.9389650462712,14.6242318779537,14.6242318779537,45852.3131741964,0.0,1.0
2020-09-29,16.68,16.83,16.48,16.83,32389,14.66820130633,14.8001095914589,14.4923235928248,14.8001095914589,36831.272541021,0.0,1.0
2020-09-30,16.9133,17.07,16.76,16.79,61198,14.8733626591338,15.011162847665,14.7385523917321,14.7649340487578,69591.5346866342,0.0,1.0
2020-10-01,16.94,17.0627,16.8,17.0627,11678,14.8968423338867,15.0047433111221,14.7737279344331,15.0047433111221,13279.6813959691,0.0,1.0
2020-10-02,17.345,17.38,16.59,16.59,57937,15.2529947037346,15.283773303598,14.5890563352527,14.5890563352527,65883.2763348401,0.0,1.0
2020-10-05,17.9906,18.0,17.6831,17.6831,38987,15.8207279629293,15.828994215464,15.5503159784151,15.5503159784151,44334.2129289815,0.0,1.0
2020-10-06,17.9518,18.6299,17.91,18.103,20907,15.7866076865093,16.3829210741485,15.7498492443867,15.9195712379192,23774.4732784317,0.0,1.0
2020-10-07,18.4849,18.5929,18.18,18.18,10611,16.2554097318573,16.3503836971501,15.9872841576187,15.9872841576187,12066.3383535389,0.0,1.0
2020-10-08,18.7008,18.7066,18.46,18.55,14963,16.4452697235861,16.4503701772777,16.2335129565259,16.3126579276032,17015.2314375651,0.0,1.0
2020-10-09,18.5401,18.8099,18.44,18.8099,7697,16.3039519807847,16.5412110163031,16.2159251851754,16.5412110163031,8752.67235012623,0.0,1.0
2020-10-12,18.72,18.765,18.53,18.53,10648,16.4621539840826,16.5017264696212,16.2950701562527,16.2950701562527,12108.4130419831,0.0,1.0
2020-10-13,18.1988,18.65,18.13,18.65,14967,16.0038166626881,16.4005967843558,15.9433147292424,16.4005967843558,17019.7800525321,0.0,1.0
2020-10-14,17.9191,18.25,17.9191,18.25,8397,15.7578516803512,16.0488413573455,15.7578516803512,16.0488413573455,9548.67996933999,0.0,1.0
2020-10-15,18.285,18.3,17.75,17.75,22846,16.0796199572089,16.0928107857217,15.6091470735826,15.6091470735826,25979.4143836538,0.0,1.0
2020-10-16,18.3263,18.46,18.12,18.35,10079,16.1159387050477,16.2335129565259,15.9345208435671,16.136780214098,11461.3725629365,0.0,1.0
2020-10-19,18.159,18.5199,18.159,18.45,14142,15.9688169977006,16.2861883317207,15.9688169977006,16.2247190708506,16081.6282156016,0.0,1.0
2020-10-20,18.5737,18.82,18.34,18.34,18675,16.3334994366536,16.5500928408352,16.1279863284228,16.1279863284228,21236.3461268815,0.0,1.0
2020-10-21,18.5351,18.671,18.5299,18.64,5340,16.2995550379471,16.4190639442738,16.2949822173959,16.3918028986805,6072.40098085929,0.0,1.0
2020-10-22,19.2905,19.31,18.52,18.52,10612,16.963845161856,16.9809932389228,16.2862762705774,16.2862762705774,12067.4755072807,0.0,1.0
2020-10-23,19.5,19.6893,19.24,19.49,12636,17.1480770667527,17.3145453225853,16.919436039196,17.1392831810774,14369.0746805502,0.0,1.0
2020-10-26,19.0695,19.3,18.94,19.3,11904,16.7695002884328,16.9721993532475,16.6556194689382,16.9721993532475,13536.678141601,0.0,1.0
2020-10-27,18.44,19.02,18.44,19.02,81700,16.2159251851754,16.7259705543403,16.2159251851754,16.7259705543403,92905.4606996637,0.0,1.0
2020-10-28,18.0778,18.37,18.0,18.0,24875,15.8974106460175,16.1543679854486,15.828994215464,15.828994215464,28286.6993256321,0.0,1.0
2020-10-29,18.48,18.54,17.79,17.96,37285,16.2511007278764,16.3038640419279,15.6443226162836,15.793818672763,42398.7772605504,0.0,1.0
2020-10-30,18.7619,18.78,18.35,18.37,41212,16.4990003650619,16.5149172981341,16.136780214098,16.1543679854486,46864.3800043397,0.0,1.0
2020-11-02,19.2808,19.34,18.8801,18.8801,42614,16.955315092751,17.0073748959486,16.6029440937435,16.6029440937435,48458.6695502508,0.0,1.0
2020-11-03,19.8499,19.94,19.65,19.65,174876,17.45577512653,17.535008036464,17.2799853518815,17.2799853518815,198860.897739466,0.0,1.0
2020-11-04,18.53,19.32,18.53,19.32,351154,16.2950701562527,16.989787124598,16.2950701562527,16.989787124598,399316.085024844,0.0,1.0
2020-11-05,19.3706,19.49,18.68,18.68,50238,17.0342841861148,17.1392831810774,16.4269784413815,16.4269784413815,57128.3296772305,0.0,1.0
2020-11-06,19.02,19.59,18.9501,19.59,12415,16.7259705543403,17.22722203783,16.6645012934703,17.22722203783,14117.763703627,0.0,1.0
2020-11-09,21.7955,22.18,20.67,20.67,77771,19.1667135235081,19.5048384277218,18.1769616907578,18.1769616907578,88437.5836483913,0.0,1.0
2020-11-10,21.8058,22.055,21.58,21.88,29121,19.1757712257536,19.394914856781,18.9772052872063,19.241021857464,33115.0541130345,0.0,1.0
2020-11-11,21.35,21.98,21.1601,21.98,413633,18.7749459166754,19.3289607142166,18.6079500277022,19.3289607142166,470364.31365464,0.0,1.0
2020-11-12,20.9,21.07,20.6378,20.96,104113,18.3792210612888,18.5287171177682,18.1486453788835,18.4319843753403,118392.487513147,0.0,1.0
2020-11-13,21.45,21.56,21.12,21.27,100000,18.862884773428,18.9596175158558,18.5726865461444,18.7045948312733,113715.374173395,0.0,1.0
2020-11-16,22.1944,22.34,21.97,22.18,45156,19.5175016230941,19.6455405985259,19.3201668285414,19.5048384277218,51349.3143617385,0.0,1.0
2020-11-17,22.0975,22.16,21.6001,21.83,35902,19.4322888709009,19.4872506563713,18.9948809974136,19.1970524290877,40826.0936357324,0.0,1.0
2020-11-18,21.8,22.43,21.8,22.1819,75816,19.170670772062,19.7246855696032,19.170670772062,19.5065092660001,86214.4480833013,0.0,1.0
2020-11-19,21.8715,21.9,21.48,21.78,18105,19.2335470546401,19.2586096288146,18.8892664304537,19.1530830007115,20588.1684940932,0.0,1.0
2020-11-20,21.6917,21.74,21.54,21.7317,128080,19.0754329901989,19.1179074580104,18.9420297445053,19.1106085329,145646.651241285,0.0,1.0
2020-11-23,22.0181,22.1008,21.92,21.95,187349,19.3624654186393,19.4351908531737,19.2761974001651,19.3025790571908,213044.616360115,0.0,1.0
2020-11-24,23.1001,23.11,22.46,22.46,115538,20.3139638487022,20.3226697955207,19.751067226629,19.751067226629,131384.469012458,0.0,1.0
2020-11-25,22.77,22.85,22.495,22.85,40940,20.023677682562,20.094028767964,19.7818458264924,20.094028767964,46555.074186588,0.0,1.0
2020-11-27,22.3851,22.77,22.27,22.77,10060,19.6852010229213,20.023677682562,19.5839833987991,20.023677682562,11439.7666418436,0.0,1.0
2020-11-30,21.77,22.37,21.77,22.33,20448,19.1442891150362,19.6719222555517,19.1442891150362,19.6367467128506,23252.5197109759,0.0,1.0
2020-12-01,22.3813,22.54,22.23,22.23,24232,19.6818593463647,19.821418312031,19.5488078560981,19.5488078560981,27555.5094696972,0.0,1.0
2020-12-02,22.717,22.77,22.4,22.5276,64241,19.9770700884831,20.023677682562,19.6983039125774,19.8105138937937,73051.8935227309,0.0,1.0
2020-12-03,22.9,23.01,22.6704,22.81,16069,20.1379981963403,20.2347309387682,19.9360905812364,20.058853225263,18272.9234759229,0.0,1.0
2020-12-04,23.225,23.306,23.06,23.08,8849,20.4237994807862,20.4950299547558,20.2787003671445,20.296288138495,10062.6734606038,0.0,1.0
2020-12-07,23.0862,23.1699,22.905,22.905,14504,20.3017403476136,20.3753451707155,20.142395139178,20.142395139178,16493.2778701093,0.0,1.0
2020-12-08,23.0307,23.0307,22.9091,22.9698,22425,20.252934282116,20.252934282116,20.1460006323048,20.1993795183536,25500.6726583838,0.0,1.0
2020-12-09,23.1094,23.26,22.95,23.13,20860,20.3221421623802,20.4545780806496,20.1819676247166,20.3402575668713,23721.0270525703,0.0,1.0
2020-12-10,23.2366,23.2599,22.85,22.85,14283,20.4340003881695,20.4544901417929,20.094028767964,20.094028767964,16241.9668931861,0.0,1.0
2020-12-11,22.9598,23.0499,22.8284,23.01,20809,20.1905856326784,20.2698185426124,20.0750339749055,20.2347309387682,23663.0322117418,0.0,1.0
2020-12-14,22.8,23.28,22.75,23.28,24089,20.0500593395878,20.4721658520001,20.0060899112115,20.4721658520001,27392.8964846291,0.0,1.0
2020-12-15,23.2141,23.28,22.89,23.01,44509,20.4142141454002,20.4721658520001,20.1292043106651,20.2347309387682,50613.5758908364,0.0,1.0
2020-12-16,23.3161,23.325,23.0505,23.2199,20731,20.5039117792878,20.5117383375388,20.270346175753,20.4193145990918,23574.3342198866,0.0,1.0
2020-12-17,23.2995,23.35,23.0363,23.33,44563,20.4893139290669,20.5337230517269,20.2578588580941,20.5161352803764,50674.9821928901,0.0,1.0
2020-12-18,22.9037,23.29,22.77,23.29,417378,20.1412519340402,20.4809597376754,20.023677682562,20.4809597376754,474622.954417433,0.0,1.0
2020-12-21,23.1822,23.2499,22.82,23.06,29726,20.3861616500961,20.4456962561176,20.0676471109383,20.2787003671445,33803.0321267835,0.0,1.0
2020-12-22,23.05,23.3,23.05,23.24,24247,20.2699064814692,20.4897536233506,20.2699064814692,20.4369903092991,27572.5667758232,0.0,1.0
2020-12-23,23.7652,23.7999,23.45,23.555,19529,20.8988451849636,20.9293599682568,20.6216619084795,20.7139977080697,22207.4754223224,0.0,1.0
2020-12-24,23.45,23.66,23.253,23.66,5880,20.7766981129343,20.9627580960352,20.6021561287873,20.9627580960352,6636.56945153189,0.1763,1.0
2020-12-28,23.599,23.7104,23.52,23.62,15874,20.908712100944,21.0074124919794,20.8387181073013,20.9273180992541,17916.4801825879,0.0,1.0
2020-12-29,23.3051,23.68,23.21,23.68,63559,20.6483167245947,20.9804780944258,20.5640581322476,20.9804780944258,71737.0268316181,0.0,1.0
2020-12-30,23.63,23.63,23.35,23.35,219689,20.9361780984494,20.9361780984494,20.6880981209815,20.6880981209815,247956.004462175,0.0,1.0
2020-12-31,23.7744,23.82,23.4368,23.6,91467,21.0641164868292,21.1045180831597,20.7650029139965,20.9095981008635,103235.901024365,0.0,1.0
2021-01-04,23.69,23.94,23.316,23.91,229384,20.9893380936211,21.2108380735031,20.6579741237175,21.1842580759172,258898.443379283,0.0,1.0
2021-01-05,23.9059,24.12,23.59,23.69,135733,21.1806254762472,21.3703180590181,20.9007381016682,20.9893380936211,153197.53084435,0.0,1.0
2021-01-06,25.7159,25.98,24.58,24.58,132217,22.7842853305931,23.0182779093404,21.7778780220011,21.7778780220011,149229.133192719,0.0,1.0
2021-01-07,26.32,26.646,26.32,26.38,40175,23.31951788198,23.6083538557462,23.31951788198,23.3726778771517,45344.2479107642,0.0,1.0
2021-01-08,26.1249,26.44,25.6801,26.44,159065,23.1466592976801,23.4258378723234,22.752566533474,23.4258378723234,179531.619014952,0.0,1.0
2021-01-11,26.54,26.5572,25.71,25.83,46259,23.5144378642762,23.5296770628921,22.7790579310678,22.8853779214112,52211.0656902063,0.0,1.0
2021-01-12,27.01,27.1118,26.55,26.78,256477,23.9308578264544,24.0210526182624,23.5232978634715,23.7270778449629,289477.452928664,0.0,1.0
2021-01-13,26.8069,26.96,26.57,26.96,98664,23.7509112427982,23.886557830478,23.541017861862,23.886557830478,111358.926592847,0.0,1.0
2021-01-14,27.3505,27.44,26.97,26.99,69186,24.2325407990537,24.3118377918515,23.8954178296733,23.9131378280638,78088.0432098105,0.0,1.0
2021-01-15,26.6881,27.09,26.5441,27.09,120780,23.6456544523583,24.0017378200166,23.5180704639462,24.0017378200166,136320.55414218,0.0,1.0
2021-01-19,26.975,26.975,26.695,26.75,85068,23.8998478292709,23.8998478292709,23.651767851803,23.7004978473771,96013.552738591,0.0,1.0
2021-01-20,26.6685,26.91,26.51,26.91,52011,23.6282888539355,23.8422578345016,23.4878578666903,23.8422578345016,58703.1656026574,0.0,1.0
2021-01-21,26.2555,26.742,26.14,26.71,55601,23.2623708871704,23.6934098480209,23.1600378964649,23.665057850596,62755.0847065689,0.0,1.0
2021-01-22,26.5,26.5,26.13,26.13,34346,23.4789978674951,23.4789978674951,23.1511778972697,23.1511778972697,38765.2405412098,0.0,1.0
2021-01-25,26.3404,26.37,25.75,26.28,62140,23.3375922803384,23.3638178779564,22.814497927849,23.2840778851989,70135.4465507127,0.0,1.0
2021-01-26,26.0282,26.46,26.0282,26.46,35274,23.0609831054617,23.4435578707139,23.0609831054617,23.4435578707139,39812.6446995469,0.0,1.0
2021-01-27,25.1225,25.59,25.11,25.59,133998,22.2585329783451,22.6727379407245,22.247457979351,22.6727379407245,151239.291388838,0.0,1.0
2021-01-28,25.711,25.77,25.4,25.51,66399,22.7799439309874,22.8322179262395,22.5043979560141,22.6018579471622,74942.4447299771,0.0,1.0
2021-01-29,25.1095,25.86,24.985,25.77,183664,22.2470149793912,22.9119579189971,22.13670798941,22.8322179262395,207295.729888802,0.0,1.0
2021-02-01,25.54,25.565,25.05,25.2005,44568,22.6284379447481,22.6505879427363,22.1942979841793,22.3276409720683,50302.4876387538,0.0,1.0
2021-02-02,26.2557,26.38,25.81,25.942,74290,23.2625480871543,23.3726778771517,22.8676579230207,22.9846099123984,83848.7660806641,0.0,1.0
2021-02-03,26.5139,26.54,26.19,26.2199,45502,23.4913132663765,23.5144378642762,23.2043378924413,23.2308292900352,51356.6638067353,0.0,1.0
2021-02-04,27.2179,27.34,26.68,26.68,48509,24.1150572097243,24.2232377998987,23.6384778530101,23.6384778530101,54750.569306864,0.0,1.0
2021-02-05,27.2179,27.4491,27.13,27.44,18906,24.1150572097243,24.3199003911192,24.0371778167978,24.3118377918515,21338.6023895683,0.0,1.0
2021-02-08,27.75,27.75,27.3466,27.44,37429,24.5864977669052,24.5864977669052,24.2290853993676,24.3118377918515,42244.9248301679,0.0,1.0
2021-02-09,27.9566,27.9701,27.56,27.75,40773,24.7695453502797,24.7815063491933,24.4181577821949,24.5864977669052,46019.1915386581,0.0,1.0
2021-02-10,27.9638,28.33,27.8771,28.08,40513,24.7759245497003,25.1003777202315,24.6991083566772,24.8788777403495,45725.7377873999,0.0,1.0
2021-02-11,27.8282,28.14,27.5,28.0,35784,24.6557829606123,24.9320377355212,24.3649977870232,24.8079977467872,40388.2655193226,0.0,1.0
2021-02-12,28.18,28.32,27.84,27.84,58784,24.9674777323023,25.0915177210362,24.6662377596627,24.6662377596627,66347.6358229337,0.0,1.0
2021-02-16,29.0828,29.17,28.5401,28.55,61065,25.7673584596523,25.8446176526351,25.2865263033244,25.2952977025277,68922.1281560874,0.0,1.0
2021-02-17,29.13,29.3,28.8961,28.9,44744,25.809177655854,25.9597976421738,25.6019422746764,25.6053976743625,50501.1332549903,0.0,1.0
2021-02-18,28.8549,29.01,28.5401,28.93,36667,25.5654390779918,25.7028576655106,25.2865263033244,25.6319776719484,41384.8796053265,0.0,1.0
2021-02-19,29.75,29.79,29.06,29.06,81295,26.3584976059614,26.3939376027426,25.747157661487,25.747157661487,91755.0873405247,0.0,1.0
2021-02-22,30.34,30.53,29.64,29.64,151857,26.881237558483,27.0495775431934,26.2610376148133,26.2610376148133,171396.178095456,0.0,1.0
2021-02-23,30.67,30.74,30.09,30.41,84130,27.1736175319273,27.2356375262943,26.659737578601,26.94325755285,94954.8618975132,0.0,1.0
2021-02-24,31.71,31.73,30.9353,30.99,102854,28.0950574482365,28.1127774466271,27.4086733105781,27.4571375061763,116088.046661201,0.0,1.0
2021-02-25,30.83,32.07,30.778,32.07,373640,27.3153775190518,28.4140174192667,27.2693055232363,28.4140174192667,421715.613923533,0.0,1.0
2021-02-26,30.01,30.78,29.7501,30.78,205300,26.5888575850387,27.2710775230754,26.3585862059534,27.2710775230754,231715.596666581,0.0,1.0
2021-03-01,30.9883,31.19,30.58,30.74,136975,27.4556313063131,27.6343374900819,27.0938775391698,27.2356375262943,154599.336840745,0.0,1.0
2021-03-02,30.6053,30.99,30.57,30.9,262103,27.1162933371338,27.4571375061763,27.0850175399745,27.3773975134188,295827.340638582,0.0,1.0
2021-03-03,30.68,31.4221,30.66,30.96,176628,27.1824775311226,27.8399780714044,27.164757532732,27.4305575085904,199354.419912444,0.0,1.0
2021-03-04,30.37,31.1,29.7752,30.62,223092,26.9078175560689,27.5545974973244,26.3808248039335,27.1293175359509,251796.862598835,0.0,1.0
2021-03-05,31.09,31.19,29.79,31.05,258679,27.5457374981291,27.6343374900819,26.3939376027426,27.510297501348,291962.780468166,0.0,1.0
2021-03-08,31.75,32.26,31.385,31.43,418886,28.1304974450177,28.582357403977,27.8071074743899,27.8469774707687,472783.338652106,0.0,1.0
2021-03-09,31.0777,31.4943,30.615,31.47,212470,27.5348396991189,27.9039472655943,27.1248875363532,27.8824174675498,239808.148191663,0.0,1.0
2021-03-10,31.6903,31.73,31.03,31.03,113972,28.0776032498218,28.1127774466271,27.4925775029574,27.4925775029574,128636.580532312,0.0,1.0
2021-03-11,31.8676,32.0197,31.475,31.77,202273,28.2346910355542,28.3694516233144,27.8868474671474,28.1482174434082,228299.117800971,0.0,1.0
2021-03-12,32.4325,32.59,32.1594,32.35,115776,28.7351923900956,28.8747373774213,28.4932258120725,28.6620973967345,130672.698098734,0.0,1.0
2021-03-15,32.1344,32.57,31.75,32.57,102065,28.4710758140843,28.8570173790307,28.1304974450177,28.8570173790307,115197.527392959,0.0,1.0
2021-03-16,31.72,32.11,31.4,32.11,68483,28.1039174474318,28.4494574160478,27.8203974731828,28.4494574160478,77294.5894131392,0.0,1.0
2021-03-17,31.9456,32.06,31.6189,32.0,30722,28.3037990292774,28.4051574200714,28.0143428555675,28.3519974248997,34674.94671598,0.0,1.0
2021-03-18,32.2298,33.441,32.06,32.36,79241,28.5556002064072,29.6287233089397,28.4051574200714,28.6709573959298,89436.8027055849,0.0,1.0
2021-03-19,31.91,32.21,31.2127,31.94,105882,28.2722574321422,28.5380574080006,27.6544496882552,28.298837429728,119505.654195085,0.0,1.0
2021-03-22,31.0152,31.77,30.9,31.77,132587,27.4794647041484,28.1482174434082,27.3773975134188,28.1482174434082,149646.740454126,0.0,1.0
2021-03-23,30.14,31.1191,29.95,30.83,320745,26.7040375745774,27.5715200957874,26.535697589867,27.3153775190518,362014.705566598,0.0,1.0
2021-03-24,29.866,30.89,29.866,30.42,45999,26.4612735966267,27.3685375142235,26.4612735966267,26.9521175520453,51917.6119389482,0.0,1.0
2021-03-25,30.68,30.84,29.26,29.49,70579,27.2356375262943,27.3776747493779,25.9750571714267,26.1792356796094,79504.7928622738,0.06,1.0
2021-03-26,31.1478,31.43,30.69,31.14,79781,27.6509188572852,27.901437009499,27.244514852737,27.6439945426598,89870.5263512527,0.0,1.0
2021-03-29,30.41,30.92,29.97,30.75,35345,26.9959497123406,27.4486933609198,26.6053473488605,27.2977788113934,39814.9152540709,0.0,1.0
2021-03-30,31.38,31.55,30.73,30.79,224057,27.8570503772853,28.0079649268117,27.2800241585079,27.3332881171643,252392.430812884,0.0,1.0
2021-03-31,31.1886,31.55,31.03,31.33,329668,27.6871383491715,28.0079649268117,27.5463439517898,27.8126637450717,371359.555297186,0.0,1.0
2021-04-01,31.43,31.43,31.08,31.17,66856,27.901437009499,27.901437009499,27.5907305840034,27.670626521988,75310.9626319469,0.0,1.0
2021-04-05,31.5671,31.8295,31.335,31.72,97702,28.0231451550288,28.256086200886,27.817102408293,28.1588794763381,110057.910599894,0.0,1.0
2021-04-06,31.6507,31.83,31.38,31.44,80483,28.09735960409,28.2565300672082,27.8570503772853,27.9103143359417,90661.3049764717,0.0,1.0
2021-04-07,31.36,31.86,31.32,31.61,41288,27.8392957243999,28.2831620465364,27.803786418629,28.0612288854681,46509.4984017564,0.0,1.0
2021-04-08,31.664,31.74,30.8579,31.29,137618,28.1091664482589,28.1766341292236,27.3935651637104,27.7771544393008,155021.898640111,0.0,1.0
2021-04-09,31.985,32.029,31.7296,31.9,107856,28.3941286270705,28.4331888634185,28.1674017097232,28.3186713523073,121496.039033613,0.0,1.0
2021-04-12,32.239,32.535,32.1389,32.22,116901,28.6196127187158,28.8823815814206,28.5307506810241,28.6027457984746,131684.917473933,0.0,1.0
2021-04-13,31.75,32.22,31.58,32.22,61908,28.1855114556663,28.6027457984746,28.0345969061399,28.6027457984746,69737.2124359605,0.0,1.0
2021-04-14,31.66,32.29,31.5128,31.86,160270,28.1056155176818,28.6648870835737,27.9749412724448,28.2831620465364,180538.590119393,0.0,1.0
2021-04-15,31.53,31.95,31.0547,31.95,114147,27.9902102739263,28.3630579845209,27.5682709481033,28.3630579845209,128582.632098074,0.0,1.0
2021-04-16,31.7522,31.82,31.58,31.72,94840,28.1874644674837,28.2476527407654,28.0345969061399,28.1588794763381,106833.966974002,0.0,1.0
2021-04-19,31.4354,32.035,31.33,31.66,41385,27.9062307657781,28.4385152592841,27.8126637450717,28.1056155176818,46618.765533731,0.0,1.0
2021-04-20,30.3414,31.28,30.12,31.28,54501,26.9350512529434,27.768277112858,26.7385072455014,27.768277112858,61393.4841211522,0.0,1.0
2021-04-21,31.13,31.14,29.95,30.23,58562,27.6351172162171,27.6439945426598,26.587592695975,26.8361578363714,65968.0596154732,0.0,1.0
2021-04-22,30.5323,31.17,30.49,31.17,115123,27.1045194147351,27.670626521988,27.0669683238824,27.670626521988,129682.06220949,0.0,1.0
2021-04-23,31.42,31.58,30.39,30.51,25953,27.8925596830563,28.0345969061399,26.9781950594551,27.0847229767679,29235.1533622549,0.0,1.0
2021-04-26,31.8011,32.15,31.68,31.68,173788,28.2308745937887,28.5406045133755,28.1233701705672,28.1233701705672,195766.147748606,0.0,1.0
2021-04-27,32.0797,32.1,31.755,31.83,73366,28.4781969084831,28.4962178811619,28.1899501188877,28.2565300672082,82644.2515923092,0.0,1.0
2021-04-28,31.9902,32.27,31.97,32.24,105696,28.3987448368207,28.6471324306883,28.3808126374064,28.6205004513601,119062.87403294,0.0,1.0
2021-04-29,32.39,32.6,32.1,32.37,51577,28.753660348001,28.9400842032983,28.4962178811619,28.7359056951156,58099.6996480186,0.0,1.0
2021-04-30,31.88,32.435,31.8537,32.17,48969,28.3009166994218,28.7936083169933,28.2775693308774,28.558359166261,55161.8782027613,0.0,1.0
2021-05-03,31.9161,32.3271,31.725,32.24,61260,28.3329638478801,28.6978219646762,28.1633181395595,28.6205004513601,69007.2629357584,0.0,1.0
2021-05-04,32.27,32.27,31.33,31.66,33140,28.6471324306883,28.6471324306883,27.8126637450717,28.1056155176818,37331.0593158837,0.0,1.0
2021-05-05,32.46,32.7197,32.02,32.43,137612,28.8158016331001,29.0463458008178,28.42519926962,28.7891696537719,155015.139848443,0.0,1.0
2021-05-06,32.6,32.64,32.0,32.54,66773,28.9400842032983,28.9755935090693,28.4074446167346,28.886820244642,75217.4660138656,0.0,1.0
2021-05-07,32.7074,32.719,31.98,32.18,26445,29.0354266892933,29.0457243879668,28.3896899638491,28.5672364927037,29789.3742790749,0.0,1.0
2021-05-10,32.34,33.07,32.34,32.92,105740,28.7092737157874,29.3573185461066,28.7092737157874,29.2241586494657,119112.438505176,0.0,1.0
2021-05-11,32.01,32.595,31.81,31.98,74756,28.4163219431773,28.935645540077,28.2387754143227,28.3896899638491,84210.0383288535,0.0,1.0
2021-05-12,31.38,32.45,31.2703,32.37,91509,27.8570503772853,28.8069243066574,27.7596661062086,28.7359056951156,103081.711132686,0.0,1.0
2021-05-13,32.41,32.57,31.3727,31.51,134466,28.7714150008865,28.9134522239701,27.8505699289821,27.9724556210408,151471.280083573,0.0,1.0
2021-05-14,32.9824,33.05,32.39,32.65,49624,29.2795531664683,29.3395638932212,28.753660348001,28.984470835512,55899.7129599099,0.0,1.0
2021-05-17,33.14,33.16,32.6,32.81,94294,29.4194598312057,29.4372144840912,28.9400842032983,29.1265080585957,106218.916932165,0.0,1.0
2021-05-18,32.7,33.42,32.67,33.19,118910,29.0288574677256,29.6680249716022,29.0022254883974,29.4638464634194,133947.986217614,0.0,1.0
2021-05-19,32.57,32.62,31.79,32.16,79329,28.9134522239701,28.9578388561838,28.2210207614372,28.5494818398182,89361.3640455566,0.0,1.0
2021-05-20,32.58,32.72,32.215,32.7,52567,28.9223295504129,29.0466121206111,28.5983071352533,29.0288574677256,59214.9002733271,0.0,1.0
2021-05-21,32.86,33.095,32.675,32.71,56182,29.1708946908093,29.3795118622134,29.0066641516188,29.0377347941684,63287.0722536204,0.0,1.0
2021-05-24,32.79,32.95,32.5603,32.88,56065,29.1087534057102,29.2507906287939,28.9048412173207,29.1886493436948,63155.2758160839,0.0,1.0
2021-05-25,32.32,33.27,32.3,32.905,58838,28.6915190629019,29.5348650749612,28.6737644100164,29.2108426598016,66278.964032226,0.0,1.0
2021-05-26,32.78,32.82,32.25,32.51,29878,29.0998760792675,29.1353853850384,28.6293777778028,28.8601882653138,33656.529578756,0.0,1.0
2021-05-27,33.3114,33.3114,33.0115,33.21,31942,29.5716172064341,29.5716172064341,29.3053861864167,29.4816011163048,35981.5539127326,0.0,1.0
2021-05-28,33.11,33.41,32.87,33.41,46078,29.3928278518775,29.6591476451594,29.179772017252,29.6591476451594,51905.2670838049,0.0,1.0
2021-06-01,33.49,33.615,33.36,33.4,44994,29.7301662567013,29.8411328372354,29.6147610129458,29.6502703187167,50684.1787223558,0.0,1.0
2021-06-02,33.27,33.64,33.195,33.64,64171,29.5348650749612,29.8633261533422,29.4682851266407,29.8633261533422,72286.4033602769,0.0,1.0
2021-06-03,33.33,33.55,33.1,33.23,42494,29.5881290336176,29.7834302153576,29.3839505254348,29.4993557691903,47868.0155271322,0.0,1.0
2021-06-04,33.3,33.38,32.93,33.38,53166,29.5614970542894,29.6325156658312,29.2330359759084,29.6325156658312,59889.6529749027,0.0,1.0
2021-06-07,33.33,33.46,33.2,33.42,34105,29.5881290336176,29.7035342773731,29.4727237898621,29.6680249716022,38418.09830924,0.0,1.0
2021-06-08,33.14,33.18,32.7672,33.14,49557,29.4194598312057,29.4549691369767,29.0885131014208,29.4194598312057,55824.239786278,0.0,1.0
2021-06-09,32.66,32.97,32.56,32.97,40686,28.9933481619547,29.2685452816793,28.9045748975274,29.2685452816793,45831.3663043466,0.0,1.0
2021-06-10,31.97,33.065,31.97,33.06,38373,28.3808126374064,29.3528798828853,28.3808126374064,29.3484412196639,43225.8521161257,0.0,1.0
2021-06-11,32.0,32.3091,31.84,32.1,111616,28.4074446167346,28.6818427770793,28.2654073936509,28.4962178811619,125731.54847923,0.0,1.0
2021-06-14,31.46,32.11,31.33,32.0,162278,27.9280689888272,28.5050952076046,27.8126637450717,28.4074446167346,182800.532397796,0.0,1.0
2021-06-15,31.93,32.19,31.42,31.57,186372,28.3453033316355,28.5761138191464,27.8925596830563,28.0257195796972,209941.586808083,0.0,1.0
2021-06-16,32.09,32.22,31.32,31.8,40916,28.4873405547191,28.6027457984746,27.803786418629,28.22989808788,46090.4533183072,0.0,1.0
2021-06-17,30.56,32.32,30.55,32.32,93177,27.1291096089815,28.6915190629019,27.1202322825388,28.6915190629019,104960.655216539,0.0,1.0
2021-06-18,29.65,30.19,29.55,30.19,89838,26.3212729026931,26.8006485306005,26.2324996382658,26.8006485306005,101199.387652998,0.0,1.0
2021-06-21,30.63,30.63,29.93,29.99,72169,27.1912508940806,27.1912508940806,26.5698380430895,26.6231020017459,81295.8726544362,0.0,1.0
2021-06-22,30.61,30.78,30.19,30.62,77050,27.1734962411952,27.3244107907216,26.8006485306005,27.1823735676379,86794.1496767905,0.0,1.0
2021-06-23,30.76,31.0,30.685,30.7,30021,27.3066561378361,27.5197119724616,27.2400761895156,27.2533921791797,33817.6141135228,0.0,1.0
2021-06-24,31.13,31.239,30.679,30.86,29155,27.7637496763722,27.8609629341533,27.3615186739937,27.5229461937953,32689.9341976272,0.1449,1.0
2021-06-25,31.58,31.6743,31.1081,31.24,219632,28.1650888140005,28.2491916599524,27.744217838341,27.8618547989036,246261.554714225,0.0,1.0
2021-06-28,31.1099,31.55,30.94,31.55,367102,27.7458231948915,28.1383328714919,27.5942953738181,28.1383328714919,411611.738083256,0.0,1.0
2021-06-29,30.86,31.395,30.73,31.39,188836,27.5229461937953,28.0000938351978,27.4070037762582,27.9956345114463,211731.655432794,0.0,1.0
2021-06-30,31.03,31.11,30.79,30.79,71455,27.6745632013437,27.7459123813665,27.4605156612753,27.4605156612753,80118.6502518076,0.0,1.0
2021-07-01,31.27,31.34,31.0,31.13,34425,27.8886107414121,27.9510412739321,27.6478072588352,27.7637496763722,38598.9018951574,0.0,1.0
2021-07-02,31.08,31.33,30.9768,31.33,53269,27.719156438858,27.9421226264292,27.6271159966286,27.9421226264292,59727.6660872371,0.0,1.0
2021-07-06,30.29,31.0,30.105,31.0,52449,27.0145832861328,27.6478072588352,26.8495883073301,27.6478072588352,58808.2441684564,0.0,1.0
2021-07-07,30.21,30.39,29.91,30.05,71572,26.94323410611,27.1037697611613,26.6756746810245,26.8005357460644,80249.8360621702,0.0,1.0
2021-07-08,29.55,29.9,29.32,29.52,76908,26.3546033709219,26.6667560335217,26.1494744783564,26.3278474284134,86232.8060116999,0.0,1.0
2021-07-09,30.76,30.775,30.17,30.17,56342,27.4337597187668,27.4471376900211,26.9075595160986,26.9075595160986,63173.2557901803,0.0,1.0
2021-07-12,31.0,31.09,30.3247,30.51,53254,27.6478072588352,27.7280750863608,27.0455309929677,27.2107935311955,59710.8473936009,0.0,1.0
2021-07-13,30.41,30.98,30.29,30.98,98501,27.121607056167,27.6299699638295,27.0145832861328,27.6299699638295,110443.87612418,0.0,1.0
2021-07-14,30.26,30.845,29.895,30.44,458040,26.9878273436243,27.509568222541,26.6622967097703,27.1483629986756,513575.628876046,0.0,1.0
2021-07-15,30.51,30.65,30.03,30.03,244908,27.2107935311955,27.3356545962354,26.7826984510587,26.7826984510587,274602.174737523,0.0,1.0
2021-07-16,29.59,30.62,29.54,30.62,215184,26.3902779609333,27.3088986537269,26.3456847234191,27.3088986537269,241274.251427961,0.0,1.0
2021-07-19,28.6,29.1121,28.4337,28.89,139745,25.5073318581512,25.9640557967721,25.3590147501788,25.7659726357338,156688.556146369,0.0,1.0
2021-07-20,29.49,29.908,28.57,28.57,40787,26.3010914859048,26.673890951524,25.4805759156426,25.4805759156426,45732.2704894056,0.0,1.0
2021-07-21,30.18,30.361,29.73,29.73,31608,26.9164781636015,27.0779056834031,26.5151390259732,26.5151390259732,35440.3512302726,0.0,1.0
2021-07-22,29.72,30.13,29.585,30.13,36560,26.5062203784704,26.8718849260872,26.3858186371819,26.8718849260872,40992.7626227147,0.0,1.0
2021-07-23,29.8,30.23,29.695,30.04,45307,26.5775695584932,26.9610714011157,26.4839237597133,26.7916170985616,50800.303505124,0.0,1.0
2021-07-26,30.09,30.26,29.74,29.74,25131,26.8362103360758,26.9878273436243,26.5240576734761,26.5240576734761,28178.0393181467,0.0,1.0
2021-07-27,29.92,30.1,29.72,29.81,133393,26.6845933285274,26.8451289835787,26.5062203784704,26.586488205996,149566.400014545,0.0,1.0
2021-07-28,30.4,30.67,29.981,30.08,37908,27.1126884086642,27.3534918912411,26.7389970782948,26.827291688573,42504.2025574909,0.0,1.0
2021-07-29,30.53,30.8099,30.372,30.58,28229,27.2286308262012,27.478263769806,27.0877161956562,27.2732240637155,31651.6601771503,0.0,1.0
2021-07-30,30.09,30.705,30.01,30.32,38818,26.8362103360758,27.3847071575011,26.764861156053,27.0413392286414,43524.5366380892,0.0,1.0
2021-08-02,29.95,30.7087,29.94,30.13,49772,26.7113492710359,27.3880070570772,26.7024306235331,26.8718849260872,55806.6679775098,0.0,1.0
2021-08-03,30.5,30.55,29.54,30.08,33285,27.2018748836927,27.2464681212069,26.3456847234191,26.827291688573,37320.6811788036,0.0,1.0
2021-08-04,30.32,30.6636,30.11,30.11,361791,27.0413392286414,27.3477839568393,26.8540476310815,26.8540476310815,405656.799289786,0.0,1.0
2021-08-05,30.89,30.9,30.58,30.68,36552,27.5497021363038,27.5586207838067,27.2732240637155,27.362410538744,40983.7926527755,0.0,1.0
2021-08-06,31.7,31.8999,31.31,31.35,196758,28.2721125840347,28.4503963476167,27.9242853314235,27.9599599214349,220614.168165211,0.0,1.0
2021-08-09,31.63,31.97,31.3806,31.48,68189,28.2096820515147,28.5129160666116,27.9872509827937,28.075902338972,76456.6600240782,0.0,1.0
2021-08-10,31.99,32.12,31.4804,31.64,112230,28.5307533616174,28.6466957791544,28.0762590848721,28.2186006990176,125837.465786304,0.0,1.0
2021-08-11,32.55,32.56,31.92,32.11,261684,29.030197621777,29.0391162692798,28.4683228290974,28.6377771316515,293412.201700286,0.0,1.0
2021-08-12,32.51,32.63,32.31,32.63,49501,28.9945230317656,29.1015468017998,28.8161500817086,29.1015468017998,55502.810245815,0.0,1.0
2021-08-13,32.16,32.61,32.07,32.61,86397,28.6823703691658,29.0837095067941,28.6021025416401,29.0837095067941,96872.3116059815,0.0,1.0
2021-08-16,31.89,31.96,31.53,31.96,53441,28.4415668865888,28.5039974191088,28.1204955764862,28.5039974191088,59920.5204409327,0.0,1.0
2021-08-17,31.33,31.8,31.01,31.66,29198,27.9421226264292,28.3612990590632,27.656725906338,28.2364379940233,32738.147786051,0.0,1.0
2021-08-18,31.005,31.6,30.98,31.25,23194,27.6522665825866,28.1829261090062,27.6299699638295,27.8707734464064,26006.1853465877,0.0,1.0
2021-08-19,30.54,30.9166,30.32,30.6,34279,27.2375494737041,27.5734257386614,27.0413392286414,27.2910613587212,38435.1999437647,0.0,1.0
2021-08-20,30.98,30.98,30.5,30.61,45960,27.6299699638295,27.6299699638295,27.2018748836927,27.299980006224,51532.4773014214,0.0,1.0
2021-08-23,31.38,31.42,31.2,31.2,33705,27.9867158639435,28.0223904539549,27.8261802088922,27.8261802088922,37791.6046006181,0.0,1.0
2021-08-24,31.7156,31.7552,31.44,31.44,38286,28.2860256741391,28.3213435182504,28.0402277489606,28.0402277489606,42928.0336371241,0.0,1.0
2021-08-25,32.21,32.48,31.789,31.82,67104,28.7269636066801,28.967767089257,28.3514885468101,28.3791363540689,75240.107851057,0.0,1.0
2021-08-26,31.85,32.36,31.78,32.23,53593,28.4058922965775,28.8607433192228,28.3434617640575,28.7448009016857,60090.9498697797,0.0,1.0
2021-08-27,32.5,32.5,31.97,31.97,59993,28.9856043842627,28.9856043842627,28.5129160666116,28.5129160666116,67266.9258212397,0.0,1.0
2021-08-30,31.8,32.52,31.8,32.52,28174,28.3612990590632,29.0034416792684,28.3612990590632,29.0034416792684,31589.9916338174,0.0,1.0
2021-08-31,31.9,32.125,31.755,31.85,50772,28.4504855340917,28.6511551029058,28.3211651453004,28.4058922965775,56927.9142199254,0.0,1.0
2021-09-01,31.61,32.0,31.51,32.0,28819,28.191844756509,28.5396720091202,28.1026582814805,28.5396720091202,32313.1954601755,0.0,1.0
2021-09-02,31.83,31.9729,31.5419,31.73,43641,28.3880550015717,28.5155024743875,28.1311087670146,28.2988685265432,48932.3072652597,0.0,1.0
2021-09-03,31.73,31.9338,31.59,31.84,33582,28.2988685265432,28.4806305626513,28.1740074615033,28.3969736490746,37653.6913128011,0.0,1.0
2021-09-07,31.57,32.14,31.57,31.73,42284,28.1561701664976,28.6645330741601,28.1561701664976,28.2988685265432,47410.7761143018,0.0,1.0
2021-09-08,31.19,31.46,31.1498,31.46,24311,27.8172615613893,28.0580650439663,27.7814085984279,28.0580650439663,27258.6173993659,0.0,1.0
2021-09-09,31.46,31.775,31.14,31.17,64507,28.0580650439663,28.3390024403061,27.7726683238751,27.7994242663836,72328.2313595038,0.0,1.0
2021-09-10,31.21,31.75,31.21,31.72,34507,27.835098856395,28.316705821549,27.835098856395,28.2899498790404,38690.8440870355,0.0,1.0
2021-09-13,31.75,31.76,31.42,31.57,40725,28.316705821549,28.3256244690518,28.0223904539549,28.1561701664976,45662.7532223757,0.0,1.0
2021-09-14,31.06,31.9262,30.94,31.89,230089,27.7013191438523,28.4738523905492,27.5942953738181,28.4415668865888,257986.426671165,0.0,1.0
2021-09-15,31.59,31.68,31.08,31.08,12167,28.1740074615033,28.254275289029,27.719156438858,27.719156438858,13642.2030314708,0.0,1.0
2021-09-16,31.531,31.9799,31.5201,31.79,83843,28.1213874412365,28.5217455276395,28.1116661154584,28.3523804115603,94008.6487028521,0.0,1.0
2021-09-17,31.44,31.71,31.41,31.56,30013,28.0402277489606,28.2810312315376,28.013471806452,28.1472515189948,33651.9634736197,0.0,1.0
2021-09-20,30.59,30.79,30.06,30.54,50558,27.2821427112183,27.4605156612753,26.8094543935673,27.2375494737041,56687.9675240485,0.0,1.0
2021-09-21,30.52,30.82,30.4299,30.82,19169,27.2197121786984,27.4872716037839,27.1393551646977,27.4872716037839,21493.1692208648,0.0,1.0
2021-09-22,31.04,31.28,30.85,30.85,46565,27.6834818488466,27.897529388915,27.5140275462924,27.5140275462924,52210.8312780829,0.0,1.0
2021-09-23,31.96,32.13,31.24,31.24,34001,28.6369744533763,28.7892987855751,27.9918361052402,27.9918361052402,37946.46539107,0.1491,1.0
2021-09-24,32.28,32.4,31.87,31.87,22852,28.9237026081035,29.0312256661262,28.5563321598593,28.5563321598593,25503.7389228767,0.0,1.0
2021-09-27,33.29,33.41,32.61,32.61,141071,29.8286883464611,29.9362114044838,29.2193910176659,29.2193910176659,157440.834657323,0.0,1.0
2021-09-28,32.95,33.53,32.9,33.42,221942,29.5240396820635,30.0437344625065,29.4792384078874,29.945171659319,247696.080168961,0.0,1.0
2021-09-29,33.13,33.25,33.0,33.11,44763,29.6853242690975,29.7928473271202,29.5688409562396,29.6674037594271,49957.2845004697,0.0,1.0
2021-09-30,32.64,33.39,32.62,33.39,39400,29.2462717821715,29.9182908948133,29.2283512725011,29.9182908948133,43971.9636601324,0.0,1.0
2021-10-01,33.45,33.63,32.72,32.84,121370,29.9720524238247,30.1333370108587,29.3179538208533,29.425476878876,135453.73678757,0.0,1.0
2021-10-04,33.5,33.93,33.249,33.35,98002,30.0168536980008,30.4021446559154,29.7919513016367,29.8824498754724,109374.121386302,0.0,1.0
2021-10-05,33.89,34.13,33.595,33.82,43247,30.3663036365745,30.5813497526199,30.1019761189354,30.303581852728,48265.3683352727,0.0,1.0
2021-10-06,33.81,33.81,33.135,33.62,236555,30.2946215978928,30.2946215978928,29.6898043965151,30.1243767560235,264004.768112248,0.0,1.0
2021-10-07,33.97,34.3,33.8813,34.11,69535,30.4379856752563,30.7336740848187,30.3585082148679,30.5634292429495,77603.8196220128,0.0,1.0
2021-10-08,34.22,34.3494,33.86,33.93,54636,30.6619920461369,30.7779377437048,30.3394228720689,30.4021446559154,60975.9443282993,0.0,1.0
2021-10-11,33.85,34.59,33.83,34.49,101533,30.3304626172337,30.9935214750402,30.3125421075632,30.903918926688,113314.857520411,0.0,1.0
2021-10-12,33.8,33.97,33.5631,33.91,340344,30.2856613430575,30.4379856752563,30.0733929060111,30.384224146245,379837.411166094,0.0,1.0
2021-10-13,33.52,33.77,32.9054,33.77,506502,30.0347742076713,30.2587805785519,29.4840769454984,30.2587805785519,565276.333446302,0.0,1.0
2021-10-14,33.88,34.09,33.4402,33.94,88393,30.3573433817393,30.545508733279,29.9632713740862,30.4111049107507,98650.0960357888,0.0,1.0
2021-10-15,34.11,34.43,33.99,34.16,112061,30.5634292429495,30.8501573976767,30.4559061849268,30.6082305171256,125064.523343099,0.0,1.0
2021-10-18,34.26,34.54,34.109,34.18,85823,30.6978330654778,30.9487202008641,30.562533217466,30.626151026796,95781.874040699,0.0,1.0
2021-10-19,34.48,34.48,34.069,34.37,122453,30.8949586718528,30.8949586718528,30.5266921981251,30.7963958686653,136662.40776838,0.0,1.0
2021-10-20,35.18,35.18,34.32,34.55,200673,31.5221765103185,31.5221765103185,30.7515945944892,30.9576804556993,223959.032070298,0.0,1.0
2021-10-21,34.86,35.25,34.6181,35.22,65378,31.2354483555913,31.584898294165,31.0186997911272,31.5580175296594,72964.4426439627,0.0,1.0
2021-10-22,35.32,35.4096,34.98,34.98,343016,31.6476200780116,31.7279039613352,31.342971413614,31.342971413614,382819.469209237,0.0,1.0
2021-10-25,35.26,35.49,35.22,35.49,51168,31.5938585490003,31.7999444102104,31.5580175296594,31.7999444102104,57105.5186944581,0.0,1.0
2021-10-26,35.14,35.43,35.07,35.38,103581,31.4863354909776,31.7461828811991,31.423613707131,31.7013816070229,115600.506798989,0.0,1.0
2021-10-27,33.98,34.88,33.94,34.88,71589,30.4469459300916,31.2533688652617,30.4111049107507,31.2533688652617,79896.1651387109,0.0,1.0
2021-10-28,34.27,34.32,33.98,34.07,46792,30.7067933203131,30.7515945944892,30.4469459300916,30.5275882236086,52221.7290249977,0.0,1.0
2021-10-29,34.06,34.44,33.98,34.41,93709,30.5186279687734,30.8591176525119,30.4469459300916,30.8322368880062,104582.963010846,0.0,1.0
2021-11-01,34.72,34.72,34.32,34.39,50986,31.1100047878982,31.1100047878982,30.7515945944892,30.8143163783358,56902.3994714595,0.0,1.0
2021-11-02,34.55,34.7595,34.5107,34.71,36595,30.9576804556993,31.1453977944973,30.9224666541969,31.1010445330629,40841.4723386433,0.0,1.0
2021-11-03,35.27,35.35,34.42,34.42,103246,31.6028188038355,31.6745008425173,30.8411971428414,30.8411971428414,115226.633503909,0.0,1.0
2021-11-04,34.6,35.26,34.39,35.26,46237,31.0024817298755,31.5938585490003,30.8143163783358,31.5938585490003,51602.3269988207,0.0,1.0
2021-11-05,34.74,35.1501,34.58,34.91,61787,31.1279252975686,31.4953853483611,30.984561220205,31.2802496297674,68956.7441286446,0.0,1.0
2021-11-08,34.85,35.18,34.64,35.0,51154,31.2264881007561,31.5221765103185,31.0383227492164,31.3608919232844,57089.8941388428,0.0,1.0
2021-11-09,34.72,34.81,34.45,34.64,30921,31.1100047878982,31.1906470814152,30.8680779073471,31.0383227492164,34509.0631557094,0.0,1.0
2021-11-10,34.62,34.97,34.6,34.76,394446,31.0204022395459,31.3340111587788,31.0024817298755,31.145845807239,440217.390301639,0.0,1.0
2021-11-11,34.95,35.1,34.755,34.82,20465,31.3160906491083,31.4504944716367,31.1413656798214,31.1996073362504,22839.7521904723,0.0,1.0
2021-11-12,34.88,35.06,34.57,35.06,44449,31.2533688652617,31.4146534522958,30.9756009653698,31.4146534522958,49606.8480388128,0.0,1.0
2021-11-15,34.95,35.11,34.92,35.08,26782,31.3160906491083,31.4594547264719,31.2892098846026,31.4325739619662,29889.7748920219,0.0,1.0
2021-11-16,34.91,35.12,34.725,35.01,80577,31.2802496297674,31.4684149813071,31.1144849153158,31.3698521781197,89927.1298437178,0.0,1.0
2021-11-17,34.63,34.91,34.405,34.91,73679,31.0293624943811,31.2802496297674,30.8277567605886,31.2802496297674,82228.6880841343,0.0,1.0
2021-11-18,34.4998,34.7485,34.27,34.538,47892,30.9126999764265,31.1355415141785,30.7067933203131,30.9469281498971,53449.3726804837,0.0,1.0
2021-11-19,34.24,34.375,33.71,34.15,46025,30.6799125558074,30.8008759960829,30.2050190495405,30.5992702622904,51365.726585218,0.0,1.0
2021-11-22,34.69,35.08,34.67,34.76,76887,31.0831240233925,31.4325739619662,31.065203513722,31.145845807239,85808.9433994059,0.0,1.0
2021-11-23,35.31,35.32,34.79,34.89,68666,31.6386598231764,31.6476200780116,31.1727265717447,31.262329120097,76633.9811341788,0.0,1.0
2021-11-24,35.29,35.4894,35.1001,35.19,39707,31.6207393135059,31.7994067949203,31.450584074185,31.5311367651537,44314.5878439816,0.0,1.0
2021-11-26,33.7866,34.05,33.27,34.05,49343,30.2736546015783,30.5096677139381,29.8107678367907,30.5096677139381,55068.7462660384,0.0,1.0
2021-11-29,33.88,34.36,33.5335,34.36,29757,30.3573433817393,30.7874356138301,30.0468705516988,30.7874356138301,33209.992960268,0.0,1.0
2021-11-30,32.92,33.51,32.77,33.43,261947,29.4971589175578,30.025813952836,29.3627550950295,29.9541319141542,292343.247839611,0.0,1.0
2021-12-01,32.48,33.9872,32.4434,33.56,83915,29.1029077048079,30.4533973135729,29.070113172111,30.0706152270122,93652.4703182744,0.0,1.0
2021-12-02,33.49,33.689,32.6,32.73,50133,30.0078934431656,30.1862025143865,29.2104307628306,29.3269140756885,55950.4176186145,0.0,1.0
2021-12-03,32.49,33.58,32.3,33.58,131487,29.1118679596432,30.0885357366826,28.9416231177739,30.0885357366826,146744.71029898,0.0,1.0
2021-12-06,33.19,33.5993,32.88,32.88,95884,29.7390857981089,30.1058290285146,29.4613178982169,29.4613178982169,107010.349329648,0.0,1.0
2021-12-07,33.55,33.7876,33.44,33.52,93591,30.0616549721769,30.2745506270619,29.9630921689895,30.0347742076713,104451.270327803,0.0,1.0
2021-12-08,33.41,33.7623,33.315,33.64,49227,29.9362114044838,30.2518811823287,29.8510889835492,30.1422972656939,54939.2856623688,0.0,1.0
2021-12-09,33.14,33.39,33.0249,33.16,25237,29.6942845239327,29.9182908948133,29.5911519907793,29.7122050336032,28165.4935759076,0.0,1.0
2021-12-10,33.15,33.37,32.81,33.37,18319,29.703244778768,29.9003703851429,29.3985961143703,29.9003703851429,20444.7310225879,0.0,1.0
2021-12-13,32.25,32.98,32.23,32.98,59061,28.8968218435978,29.5509204465692,28.8789013339273,29.5509204465692,65914.419942413,0.0,1.0
2021-12-14,32.5,32.87,32.19,32.19,130373,29.1208282144784,29.4523576433817,28.8430603145864,28.8430603145864,145501.442087879,0.0,1.0
2021-12-15,32.63,32.8887,32.23,32.63,137785,29.2373115273363,29.4691133199236,28.8789013339273,29.2373115273363,153773.528246481,0.0,1.0
2021-12-16,32.96,33.475,32.829,33.14,35683,29.5329999368987,29.9944530609128,29.4156205985573,29.6942845239327,39823.6441442767,0.0,1.0
2021-12-17,32.04,32.76,31.83,32.76,39364,28.7086564920581,29.3537948401942,28.5204911405184,29.3537948401942,43931.7862314073,0.0,1.0
2021-12-20,31.33,31.55,30.86,31.55,94695,28.0724783987572,28.2696040051321,27.6513464215016,28.2696040051321,105683.378142036,0.0,1.0
2021-12-21,32.34,32.385,31.77,31.77,99074,28.9774641371148,29.0177852838733,28.466729611507,28.466729611507,110570.515930557,0.0,1.0
2021-12-22,32.48,32.5407,32.24,32.32,38757,29.1029077048079,29.1572964516578,28.8878615887626,28.9595436274444,43254.3501415165,0.0,1.0
2021-12-23,32.56,32.8454,32.516,32.57,28074,29.3394584324579,29.596629238251,29.2998105156572,29.3484693226398,31155.6343858329,0.184,1.0
2021-12-27,32.92,32.93,32.3601,32.67,33435,29.6638504790084,29.6728613691903,29.1593307377205,29.4385782244594,37105.1020763099,0.0,1.0
2021-12-28,32.9,33.14,32.84,32.89,161278,29.6458286986445,29.8620900630115,29.5917633575527,29.6368178084625,178981.206898851,0.0,1.0
2021-12-29,32.94,33.05,32.83,32.98,63770,29.6818722593723,29.7809920513738,29.5827524673707,29.7179158201001,70769.922518507,0.0,1.0
2021-12-30,32.83,33.275,32.83,32.95,163963,29.5827524673707,29.9837370804679,29.5827524673707,29.6908831495543,181960.934701301,0.0,1.0
2021-12-31,32.8384,32.9684,32.735,32.81,21518,29.5903216151236,29.7074631874891,29.4971490106421,29.5647306870068,23879.9936138189,0.0,1.0
2022-01-03,33.72,33.82,33.24,33.24,221111,30.3847216935651,30.4748305953847,29.9521989648311,29.9521989648311,245381.971742035,0.0,1.0
2022-01-04,34.93,35.06,34.21,34.21,442947,31.4750394055821,31.5921809779476,30.8262553124811,30.8262553124811,491568.525479146,0.0,1.0
2022-01-05,34.59,35.31,34.57,34.99,133835,31.1686691393955,31.8174532324965,31.1506473590316,31.5291047466739,148525.836290801,0.0,1.0
2022-01-06,35.7998,35.88,34.918,35.08,283943,32.2588066336089,32.3310739728682,31.4642263373637,31.6102027583115,315110.931624156,0.0,1.0
2022-01-07,36.34,36.4098,35.85,35.94,283934,32.7455749212383,32.8084709347084,32.3040413023223,32.3851393139599,315100.943709734,0.0,1.0
2022-01-10,36.26,36.79,35.85,36.64,260976,32.6734877997826,33.1510649794264,32.3040413023223,33.0159016266971,289622.883788457,0.0,1.0
2022-01-11,36.48,36.55,36.04,36.52,233912,32.8717273837857,32.9348036150594,32.4752482157795,32.9077709445136,259588.115354383,0.0,1.0
2022-01-12,36.74,36.96,36.5,36.78,299872,33.1060105285166,33.3042501125197,32.8897491641496,33.1420540892445,332788.430382151,0.0,1.0
2022-01-13,36.95,37.2,36.8001,36.82,277724,33.2952392223378,33.5205114768867,33.1601659785102,33.1780976499723,308209.282758818,0.0,1.0
2022-01-14,37.0,37.005,36.11,36.34,158920,33.3402936732476,33.3447991183385,32.5383244470532,32.7455749212383,176364.373320388,0.0,1.0
2022-01-18,36.08,36.96,36.0096,36.79,170896,32.5112917765074,33.3042501125197,32.4478551096264,33.1510649794264,189654.958110754,0.0,1.0
2022-01-19,35.02,36.32,35.02,36.1622,443847,31.5561374172197,32.7275531408744,31.5561374172197,32.5853612938031,492567.316921308,0.0,1.0
2022-01-20,34.27,35.28,34.18,34.94,197210,30.8803206535728,31.7904205619507,30.7992226419352,31.4840502957641,218857.400343026,0.0,1.0
2022-01-21,33.32,34.055,33.18,34.01,245618,30.0242860862867,30.6865865146607,29.8981336237393,30.6460375088419,272579.062712101,0.0,1.0
2022-01-24,33.65,33.7299,32.15,32.6243,168897,30.3216454622914,30.3936424748452,28.9700119349975,29.3973984563279,187436.531340885,0.0,1.0
2022-01-25,33.9,34.15,32.725,33.27,268144,30.5469177168403,30.7721899713893,29.4881381204602,29.9792316353769,297577.702741141,0.0,1.0
2022-01-26,33.95,34.609,33.44,34.33,161541,30.5919721677501,31.1857898307412,30.1324167684702,30.9343859946646,179273.075953617,0.0,1.0
2022-01-27,33.48,34.68,33.24,34.33,189177,30.1684603291981,31.2497671510331,29.9521989648311,30.9343859946646,209942.631837597,0.0,1.0
2022-01-28,33.8,33.8,32.96,33.46,139463,30.4568088150208,30.4568088150208,29.6998940397362,30.1504385488342,154771.612109119,0.0,1.0
2022-01-31,33.93,33.96,33.0924,33.59,113600,30.5739503873862,30.6009830579321,29.8191982257453,30.2675801211996,126069.675366197,0.0,1.0
2022-02-01,34.71,34.72,33.86,34.02,68640,31.276799821579,31.285810711761,30.5108741561125,30.6550483990238,76174.4939888713,0.0,1.0
2022-02-02,34.7,34.75,34.25,34.7,299043,31.267788931397,31.3128433823068,30.8622988732089,31.267788931397,331868.432487093,0.0,1.0
2022-02-03,34.37,35.04,34.26,34.77,238525,30.9704295553924,31.5741591975836,30.8713097633909,31.3308651626708,264707.476379597,0.0,1.0
2022-02-04,35.14,35.37,34.525,34.56,267021,31.6642680994032,31.8715185735883,31.1100983532128,31.1416364688496,296331.432974977,0.0,1.0
2022-02-07,35.35,35.535,35.06,35.25,72192,31.8534967932244,32.0201982615906,31.5921809779476,31.7633878914048,80116.390880603,0.0,1.0
2022-02-08,36.09,36.18,35.73,35.845,261659,32.5203026666893,32.6014006783269,32.1959106201388,32.2995358572313,290380.855516231,0.0,1.0
2022-02-09,36.04,36.32,35.945,36.27,86363,32.4752482157795,32.7275531408744,32.3896447590509,32.6824986899646,95842.9170215748,0.0,1.0
2022-02-10,35.99,36.685,35.81,36.08,279147,32.4301937648697,33.0564506325159,32.2679977415945,32.5112917765074,309788.483005703,0.0,1.0
2022-02-11,35.57,36.5,35.36,35.83,121617,32.0517363772275,32.8897491641496,31.8625076834063,32.2860195219584,134966.68757932,0.0,1.0
2022-02-14,35.25,35.91,34.99,35.65,71297,31.7633878914048,32.3581066434141,31.5291047466739,32.1238234986831,79123.1482797866,0.0,1.0
2022-02-15,36.04,36.099,35.56,35.56,42318,32.4752482157795,32.5284124678531,32.0427254870455,32.0427254870455,46963.1736104466,0.0,1.0
2022-02-16,36.1,36.3702,35.66,35.85,533932,32.5293135568713,32.7727878095878,32.1328343888651,32.3040413023223,592540.791440355,0.0,1.0
2022-02-17,34.87,35.83,34.77,35.83,86881,31.4209740644903,32.2860195219584,31.3308651626708,32.2860195219584,96417.7769849524,0.0,1.0
2022-02-18,34.77,35.18,34.68,34.78,111079,31.3308651626708,31.7003116601311,31.2497671510331,31.3398760528527,123271.949559875,0.0,1.0
2022-02-22,34.63,35.0597,34.37,34.65,80946,31.2047127001233,31.5919106512421,30.9704295553924,31.2227344804873,89831.30230803,0.0,1.0
2022-02-23,33.99,35.09,33.86,35.03,125542,30.628015728478,31.6192136484934,30.5108741561125,31.5651483074017,139322.528035415,0.0,1.0
2022-02-24,33.23,33.32,32.12,32.61,236728,29.9431880746491,30.0242860862867,28.9429792644517,29.3845128833677,262713.22280008,0.0,1.0
2022-02-25,34.73,34.81,33.56,33.56,202738,31.2948216019429,31.3669087233986,30.2405474506537,30.2405474506537,224992.199334438,0.0,1.0
2022-02-28,34.77,34.93,34.32,34.32,167884,31.3308651626708,31.4750394055821,30.9253751044826,30.9253751044826,186312.336084319,0.0,1.0
2022-03-01,32.87,34.52,32.59,34.52,252460,29.6187960280986,31.1055929081218,29.3664911030037,31.1055929081218,280172.097209068,0.0,1.0
2022-03-02,34.11,34.309,33.12,33.12,89850,30.7361464106615,30.9154631252825,29.8440682826476,29.8440682826476,99712.678975817,0.0,1.0
2022-03-03,33.82,34.33,33.48,34.3,78620,30.4748305953847,30.9343859946646,30.1684603291981,30.9073533241187,87249.9813141762,0.0,1.0
2022-03-04,32.5,33.2,32.07,33.2,76282,29.2853930913661,29.9161554041032,28.8979248135419,29.9161554041032,84655.3431010938,0.0,1.0
2022-03-07,30.925,32.15,30.92,32.15,175779,27.8661778877076,28.9700119349975,27.8616724426166,28.9700119349975,195073.956568616,0.0,1.0
2022-03-08,31.05,31.9547,30.8601,31.31,166691,27.9788140149821,28.7940292497439,27.8076972104267,28.213097159713,184988.38253932,0.0,1.0
2022-03-09,32.37,32.6399,32.13,32.13,157530,29.1682515190006,29.4114554450117,28.9519901546336,28.9519901546336,174821.795426383,0.0,1.0
2022-03-10,32.03,32.37,31.66,31.91,98433,28.861881252814,29.1682515190006,28.5284783160816,28.7537505706305,109237.820029233,0.0,1.0
2022-03-11,31.72,32.61,31.72,32.41,111805,28.5825436571733,29.3845128833677,28.5825436571733,29.2042950797285,124077.641323219,0.0,1.0
2022-03-14,32.2,32.78,32.02,32.12,128252,29.0150663859073,29.537698016461,28.8528703626321,28.9429792644517,142330.000044591,0.0,1.0
2022-03-15,32.43,32.5221,32.0764,32.45,91342,29.2223168600924,29.3053071586682,28.9036917832583,29.2403386404563,101368.453233267,0.0,1.0
2022-03-16,33.58,33.74,32.91,32.98,96389,30.2585692310177,30.402743473929,29.6548395888264,29.7179158201001,106969.453687257,0.0,1.0
2022-03-17,33.43,33.45,32.84,33.18,63293,30.1234058782883,30.1414276586522,29.5917633575527,29.8981336237393,70240.5630541612,0.0,1.0
2022-03-18,33.43,33.44,32.7,33.27,69664,30.1234058782883,30.1324167684702,29.4656108950053,29.9792316353769,77310.8966963975,0.0,1.0
2022-03-21,33.32,33.91,33.01,33.6,66437,30.0242860862867,30.5559286070223,29.744948490646,30.2765910113816,73729.6744921131,0.0,1.0
2022-03-22,34.04,34.36,33.73,33.73,79777,30.6730701793878,30.9614186652104,30.393732583747,30.393732583747,88533.9832014886,0.0,1.0
2022-03-23,32.99,33.76,32.94,33.72,70139,29.7269267102821,30.4207652542929,29.6818722593723,30.3847216935651,77838.0366242052,0.0,1.0
2022-03-24,33.21,33.3884,32.955,33.28,49445,29.9251662942852,30.0859205751313,29.6953885946452,29.9882425255589,54872.4920640987,0.0,1.0
2022-03-25,33.69,33.74,33.225,33.23,116210,30.4721273283301,30.517351619408,30.0515414213051,30.0560638504128,128481.837116771,0.127,1.0
2022-03-28,33.21,33.54,32.74,33.54,90288,30.0379741339817,30.3364544550962,29.6128657978488,30.3364544550962,99822.4602839598,0.0,1.0
2022-03-29,33.52,33.947,33.2901,33.71,82720,30.318364738665,30.7045801844708,30.1104234482886,30.4902170447613,91455.275503823,0.0,1.0
2022-03-30,32.61,33.5,32.4,33.5,79211,29.4952826410461,30.3002750222338,29.3053406185187,30.3002750222338,87575.7232583816,0.0,1.0
2022-03-31,31.78,32.655,31.765,32.42,50768,28.744559409152,29.5359845030163,28.7309921218286,29.3234303349499,56129.127499735,0.0,1.0
2022-04-01,31.3,32.1792,31.18,32.06,160707,28.3104062148036,29.1056301491184,28.2018679162164,28.9978154391886,177677.743718482,0.0,1.0
2022-04-04,31.2,31.37,30.77,31.25,265007,28.2199576326476,28.3737202223127,27.8310287293772,28.2651819237256,292991.878571586,0.0,1.0
2022-04-05,30.89,31.3399,30.82,31.11,187360,27.9395670279643,28.3464951990838,27.8762530204551,28.1385539087073,207145.314535738,0.0,1.0
2022-04-06,30.49,30.73,30.42,30.73,513137,27.5777726993406,27.7948492965148,27.5144586918314,27.7948492965148,567324.537067277,0.0,1.0
2022-04-07,30.24,30.55,29.79,30.55,79681,27.3516512439508,27.6320418486341,26.9446326242491,27.6320418486341,88095.3555055622,0.0,1.0
2022-04-08,30.48,30.728,30.265,30.35,42162,27.568727841125,27.7930403248717,27.3742633894898,27.4511446843223,46614.3293736966,0.0,1.0
2022-04-11,30.58,31.12,30.42,30.42,57629,27.6591764232809,28.1475987669229,27.5144586918314,27.5144586918314,63714.652708049,0.0,1.0
2022-04-12,30.15,30.8563,29.94,30.6,59203,27.2702475200105,27.9090858557777,27.080305497483,27.6772661397121,65454.8679358416,0.0,1.0
2022-04-13,30.33,30.33,29.82,29.82,72002,27.4330549678911,27.4330549678911,26.9717671988959,26.9717671988959,79605.4490670486,0.0,1.0
2022-04-14,29.98,30.4099,29.84,30.16,62839,27.1164849303454,27.5053233850337,26.9898569153271,27.279292378226,69474.8314480745,0.0,1.0
2022-04-18,30.25,30.395,29.95,29.95,121050,27.3606961021664,27.4918465462925,27.0893503556986,27.0893503556986,133832.943662207,0.0,1.0
2022-04-19,31.155,31.21,30.47,30.47,86788,28.1792557706775,28.2290024908632,27.5596829829094,27.5596829829094,95952.8584432517,0.0,1.0
2022-04-20,31.41,31.84,31.2904,31.35,61310,28.4098996551751,28.7988285584455,28.3017231509166,28.3556305058815,67784.368243948,0.0,1.0
2022-04-21,30.68,31.7835,30.56,31.58,84471,27.7496250054368,28.7477251095274,27.6410867068497,28.5636622448401,93391.1820247031,0.0,1.0
2022-04-22,29.92,30.6866,29.89,30.61,105818,27.0622157810518,27.7555946118591,27.0350812064051,27.6863109979277,116992.436451445,0.0,1.0
2022-04-25,29.94,30.0,29.02,29.7,106046,27.080305497483,27.1345746467766,26.2481785416485,26.8632289003088,117244.513371354,0.0,1.0
2022-04-26,28.98,29.621,28.97,29.39,195991,26.2119991087862,26.7917745204056,26.2029542505706,26.5828382956254,216687.752674924,0.0,1.0
2022-04-27,28.99,29.28,28.7789,29.04,77464,26.2210439670018,26.4833448552539,26.0301070100706,26.2662682580797,85644.239139605,0.0,1.0
2022-04-28,29.53,29.55,28.93,29.37,248444,26.7094663106437,26.7275560270749,26.1667748177082,26.5647485791943,274679.817060829,0.0,1.0
2022-04-29,28.6,29.59,28.55,29.42,66157,25.8682944965937,26.7637354599373,25.8230702055157,26.6099728702722,73143.2139930658,0.0,1.0
2022-05-02,28.89,28.8999,28.23,28.8,271988,26.1305953848458,26.1395497944793,25.5336347426168,26.0491916609055,300710.07584301,0.0,1.0
2022-05-03,29.37,29.58,28.9758,28.98,35403,26.5647485791943,26.7546906017217,26.2082002683356,26.2119991087862,39141.5754190261,0.0,1.0
2022-05-04,30.3,30.3,29.2483,29.47,40676,27.4059203932443,27.4059203932443,26.4546726547105,26.6551971613502,44971.4069921846,0.0,1.0
2022-05-05,29.41,29.92,28.9,29.92,796595,26.6009280120566,27.0622157810518,26.1396402430614,27.0622157810518,880715.850942552,0.0,1.0
2022-05-06,29.03,29.28,28.665,29.28,113544,26.2572233998641,26.4833448552539,25.927086074995,26.4833448552539,125534.306114677,0.0,1.0
2022-05-09,28.43,28.73,28.18,28.56,196105,25.7145319069286,25.9858776533964,25.4884104515388,25.8321150637313,216813.791134879,0.0,1.0
2022-05-10,27.96,28.7732,27.48,28.63,419428,25.2894235707958,26.0249514408877,24.8552703764473,25.8954290712404,463719.817384156,0.0,1.0
2022-05-11,27.53,28.71,27.52,27.95,144737,24.9004946675253,25.9677879369652,24.8914498093097,25.2803787125802,160021.303319594,0.0,1.0
2022-05-12,27.39,27.571,26.8188,27.36,104680,24.773866652507,24.9375785862092,24.2572243512324,24.7467320778602,115734.263052952,0.0,1.0
2022-05-13,27.66,28.01,27.4502,27.73,56019,25.018077824328,25.3346478618737,24.8283166989649,25.0813918318371,61934.6358613232,0.0,1.0
2022-05-16,27.42,27.69,27.25,27.65,41279,24.8010012271538,25.0452123989748,24.6472386374887,25.0090329661124,45638.0841093122,0.0,1.0
2022-05-17,28.49,28.5999,27.96,27.99,81189,25.7688010562221,25.8682040480115,25.2894235707958,25.3165581454425,89762.6010986448,0.0,1.0
2022-05-18,27.62,28.21,27.48,28.14,61681,24.9818983914656,25.5155450261856,24.8552703764473,25.4522310186764,68194.5460390632,0.0,1.0
2022-05-19,27.34,27.65,27.15,27.25,85350,24.728642361429,25.0090329661124,24.5567900553328,24.6472386374887,94363.0048869838,0.0,1.0
2022-05-20,27.26,27.79,26.6302,27.64,626795,24.6562834957043,25.1356609811307,24.0866383252863,24.9999881078968,692984.881641909,0.0,1.0
2022-05-23,28.34,28.6098,27.7925,27.85,158199,25.6331281829883,25.8771584576449,25.1379221956846,25.1899301304243,174904.897599483,0.0,1.0
2022-05-24,28.11,28.24,27.565,28.24,67837,25.4250964440296,25.5426796008323,24.9321516712799,25.5426796008323,75000.622876606,0.0,1.0
2022-05-25,28.71,28.8712,28.1,28.1,31043,25.9677879369652,26.1135910514005,25.4160515858141,25.4160515858141,34321.1571260297,0.0,1.0
2022-05-26,29.4,29.5,29.0,29.0,33258,26.591883153841,26.682331735997,26.2300888252174,26.2300888252174,36770.062290935,0.0,1.0
2022-05-27,29.7,29.7,29.4001,29.48,24819,26.8632289003088,26.8632289003088,26.5919736024232,26.6642420195658,27439.8994527246,0.0,1.0
2022-05-31,29.86,29.9839,29.3837,29.44,62275,27.0079466317583,27.1200124250495,26.5771400349496,26.6280625867034,68851.2727514576,0.0,1.0
2022-06-01,29.32,29.85,28.9234,29.85,34152,26.5195242881163,26.9989017735427,26.1608052112859,26.9989017735427,37758.4691611045,0.0,1.0
2022-06-02,29.8,29.81,29.1413,29.24,60499,26.9536774824647,26.9627223406803,26.3578926718037,26.4471654223916,66887.7262174298,0.0,1.0
2022-06-03,29.4,29.6,29.34,29.6,29030,26.591883153841,26.7727803181529,26.5376140045475,26.7727803181529,32095.5832673596,0.0,1.0
2022-06-06,29.56,30.0139,29.525,29.685,86015,26.7366008852905,27.1471469996962,26.7049438815359,26.8496616129854,95098.2292367182,0.0,1.0
2022-06-07,29.79,29.81,29.22,29.26,38439,26.9446326242491,26.9627223406803,26.4290757059604,26.4652551388227,42498.1786157091,0.0,1.0
2022-06-08,29.33,29.55,29.1753,29.43,55401,26.5285691463319,26.7275560270749,26.3886451897367,26.6190177284878,61251.3747363067,0.0,1.0
2022-06-09,28.35,29.27,28.33,29.27,57167,25.6421730412039,26.4742999970383,25.6240833247727,26.4742999970383,63203.8652650754,0.0,1.0
2022-06-10,27.12,27.791,27.1,27.67,91051,24.529655480686,25.1365654669523,24.5115657642548,25.0271226825436,100666.033485234,0.0,1.0
2022-06-13,26.27,26.68,26.13,26.39,77457,23.7608425323607,24.1316817192,23.6342145173424,23.8693808309478,85636.4999359237,0.0,1.0
2022-06-14,26.33,26.77,26.09,26.35,65476,23.8151116816542,24.2130854431403,23.59803508448,23.8332013980854,72390.3000349168,0.0,1.0
2022-06-15,26.7,27.03,26.52,26.67,39477,24.1497714356311,24.4482517567457,23.9869639877505,24.1226368609844,43645.7919616106,0.0,1.0
2022-06-16,25.81,26.12,25.642,26.12,47041,23.3447790544434,23.6251696591268,23.1928254364215,23.6251696591268,52008.5543396439,0.0,1.0
2022-06-17,26.21,26.4501,25.92,25.92,56982,23.7065733830671,23.9237404288235,23.444272494815,23.444272494815,62999.329167781,0.0,1.0
2022-06-21,26.5863,26.85,26.48,26.8,61807,24.0469313977199,24.285444308865,23.9507845548881,24.2402200177871,68333.8517053285,0.0,1.0
2022-06-22,26.58,26.66,26.17,26.17,40272,24.041233137044,24.1135920027688,23.6703939502048,23.6703939502048,44524.7443797143,0.0,1.0
2022-06-23,26.03,26.53,25.66,26.53,28372,23.5437659351865,23.9960088459661,23.2091061812096,23.9960088459661,31368.0981213063,0.0,1.0
2022-06-24,26.96,27.0,26.01,26.01,35863,24.5619456245157,24.5983876803384,23.696446798726,23.696446798726,39364.4092687411,0.1957,1.0
2022-06-27,26.78,27.15,26.7,27.15,15000,24.3979563733134,24.7350453896736,24.325072261668,24.7350453896736,16464.493740934,0.0,1.0
2022-06-28,26.71,27.445,26.6602,27.12,93001,24.3341827756237,25.0038055513662,24.2888124161244,24.7077138478066,102080.958826707,0.0,1.0
2022-06-29,26.48,26.8,26.35,26.8,67506,24.124640954643,24.4161774012248,24.0062042732191,24.4161774012248,74096.8076316994,0.0,1.0
2022-06-30,26.05,26.3784,25.5782,26.02,45530,23.7328888545487,24.0320781328533,23.3030548061197,23.7055573126817,49975.2266683151,0.0,1.0
2022-07-01,26.44,26.52,25.74,25.88,45747,24.0881988988203,24.1610830104657,23.4504629219226,23.5780101173021,50213.4130111005,0.0,1.0
2022-07-05,26.41,26.42,25.57,25.96,38298,24.0608673569532,24.0699778709089,23.295584184676,23.6508942289476,42037.1454193528,0.0,1.0
2022-07-06,26.13,26.32,25.91,26.27,62758,23.8057729661942,23.9788727313521,23.6053416591692,23.9333201615737,68885.2465462357,0.0,1.0
2022-07-07,26.6,26.7,26.42,26.42,95636,24.2339671221112,24.325072261668,24.0699778709089,24.0699778709089,104973.221560531,0.0,1.0
2022-07-08,26.49,26.7276,26.3133,26.67,61975,24.1337514685987,24.3502172801857,23.9727686870018,24.2977407198009,68025.799972959,0.0,1.0
2022-07-11,26.3,26.4498,26.1901,26.3,32391,23.9606517034407,24.0971272024968,23.8605271550678,23.9606517034407,35553.427784173,0.0,1.0
2022-07-12,26.2625,26.7047,26.09,26.09,29311,23.9264872761069,24.3293542032271,23.7693309103714,23.7693309103714,32172.7184027012,0.0,1.0
2022-07-13,25.9033,26.07,25.5644,25.94,38268,23.5992376148189,23.7511098824601,23.2904822968609,23.6326732010362,42004.2164318708,0.0,1.0
2022-07-14,25.4239,25.46,25.1235,25.25,59939,23.1624795757835,23.1953685311635,22.8887997365549,23.0040477380943,65791.0193558564,0.0,1.0
2022-07-15,26.59,26.7,25.73,25.8,61553,24.2248566081555,24.325072261668,23.4413524079669,23.5051260056567,67562.5988823807,0.0,1.0
2022-07-18,26.76,27.295,26.66,26.96,22416,24.3797353454021,24.867147842031,24.2886302058453,24.5619456245157,24604.5394464518,0.0,1.0
2022-07-19,27.64,27.7298,27.1,27.1,24632,25.181460573502,25.263272988824,24.6894928198952,24.6894928198952,27036.8939884458,0.0,1.0
2022-07-20,27.73,27.8,27.41,27.51,22559,25.2634551991031,25.3272287967929,24.9719187525213,25.0630238920781,24761.5009534487,0.0,1.0
2022-07-21,27.8015,27.81,27.45,27.6,55438,25.3285953738862,25.3363393107486,25.008360808344,25.1450185176793,60850.5736006601,0.0,1.0
2022-07-22,27.5969,27.81,27.44,27.75,42094,25.142194258353,25.3363393107486,24.9992502943884,25.2816762270145,46203.7599687251,0.0,1.0
2022-07-25,28.0288,28.12,27.83,27.83,36797,25.5356773560989,25.6187652433747,25.3545603386599,25.3545603386599,40389.5984123432,0.0,1.0
2022-07-26,27.56,28.07,27.5,27.85,43047,25.1085764618565,25.5732126735963,25.0539133781224,25.3727813665713,47249.8041377325,0.0,1.0
2022-07-27,28.14,28.26,27.7255,27.74,23627,25.636986271286,25.7463124387542,25.2593554678231,25.2725657130588,25933.7729078032,0.0,1.0
2022-07-28,27.94,28.03,27.765,28.03,85293,25.4547759921724,25.5367706177735,25.295341997948,25.5367706177735,93620.404309699,0.0,1.0
2022-07-29,28.38,28.43,27.93,27.93,45077,25.8556386062224,25.9011911760008,25.4456654782167,25.4456654782167,49477.9989573388,0.0,1.0
2022-08-01,28.3,28.36,27.96,28.06,11649,25.7827544945769,25.837417578311,25.4729970200838,25.5641021596406,12786.3258392094,0.0,1.0
2022-08-02,27.8709,28.1999,27.87,27.9,33299,25.3918223407387,25.6915582498806,25.3910023944826,25.4183339363497,36550.0784719574,0.0,1.0
2022-08-03,28.25,28.35,27.98,28.11,40968,25.7372019247985,25.8283070643553,25.4912180479951,25.609654729419,44967.825305239,0.0,1.0
2022-08-04,27.9174,28.22,27.9,28.22,36986,25.4341862306326,25.7098703829315,25.4183339363497,25.7098703829315,40597.051033479,0.0,1.0
2022-08-05,28.35,28.4499,27.8,27.8,18491,25.8283070643553,25.9193210987726,25.3272287967929,25.3272287967929,20296.3302509074,0.0,1.0
2022-08-08,28.33,28.5692,28.28,28.55,65372,25.810086036444,26.0280095302638,25.7645334666656,26.0105173434689,71754.4589888224,0.0,1.0
2022-08-09,28.41,28.41,28.2451,28.3,23014,25.8829701480894,25.8829701480894,25.7327377729602,25.7827544945769,25260.923930257,0.0,1.0
2022-08-10,29.2489,29.38,28.78,28.78,82132,26.6472511638315,26.7666900017905,26.2200591644496,26.2200591644496,90150.7866620261,0.0,1.0
2022-08-11,29.7206,29.83,29.52,29.52,42699,27.0769941071209,27.1766631297961,26.89423719717,26.89423719717,46867.8278829428,0.0,1.0
2022-08-12,30.1269,30.14,29.77,29.93,38891,27.4471542891403,27.4590890624222,27.122000046062,27.2677682693529,42688.0417385776,0.0,1.0
2022-08-15,30.1437,30.1709,29.85,29.87,16818,27.4624599525858,27.4872405505453,27.1948841577075,27.2131051856188,18459.9903823352,0.0,1.0
2022-08-16,30.45,30.58,30.01,30.01,29503,27.7415149950483,27.8599516764722,27.3406523809984,27.3406523809984,32383.4639225851,0.0,1.0
2022-08-17,30.14,30.25,30.0126,30.1,23661,27.4590890624222,27.5593047159347,27.3430211146268,27.4226470065995,25971.0924269493,0.0,1.0
2022-08-18,30.23,30.25,30.0075,30.16,29347,27.5410836880233,27.5593047159347,27.3383747525094,27.4773100903336,32212.2331876794,0.0,1.0
2022-08-19,29.79,30.06,29.63,30.02,24782,27.1402210739734,27.3862049507768,26.9944528506825,27.349762894954,27201.5389258551,0.0,1.0
2022-08-22,29.04,29.33,29.0,29.33,17280,26.4569325272973,26.721137432012,26.4204904714746,26.721137432012,18967.096789556,0.0,1.0
2022-08-23,28.98,29.2899,28.95,29.22,12838,26.4022694435632,26.6846042710498,26.3749379016962,26.6209217784996,14091.4113764074,0.0,1.0
2022-08-24,29.0,29.1,28.8,28.91,25277,26.4204904714746,26.5115956110314,26.238280192361,26.3384958458735,27744.8672193059,0.0,1.0
2022-08-25,29.45,29.4898,29.12,29.12,49454,26.8304635994802,26.8667234450238,26.5298166389428,26.5298166389428,54282.3382309434,0.0,1.0
2022-08-26,28.63,29.57,28.63,29.57,20702,26.0834014551144,26.9397897669484,26.0834014551144,26.9397897669484,22723.1966283211,0.0,1.0
2022-08-29,28.35,28.54,28.19,28.42,19064,25.8283070643553,26.0014068295133,25.6825388410644,25.8920806620451,20925.2739118111,0.0,1.0
2022-08-30,28.28,28.51,28.12,28.51,110401,25.7645334666656,25.9740752876462,25.6187652433747,25.9740752876462,121179.77156619,0.0,1.0
2022-08-31,28.13,28.4659,28.115,28.38,25381,25.6278757573303,25.9338979211017,25.6142099863968,25.8556386062224,27859.0210425765,0.0,1.0
2022-09-01,28.07,28.07,27.68,27.69,23372,25.5732126735963,25.5732126735963,25.2179026293247,25.2270131432804,25653.8765142073,0.0,1.0
2022-09-02,27.95,28.66,27.8301,28.44,42772,25.4638865061281,26.1107329969814,25.3546514437995,25.9103016899565,46947.9550858153,0.0,1.0
2022-09-06,27.61,28.11,27.4,28.11,191003,25.1541290316349,25.609654729419,24.9628082385656,25.609654729419,209651.179866642,0.0,1.0
2022-09-07,28.24,28.27,27.52,27.52,17867,25.7280914108428,25.7554229527099,25.0721344060338,25.0721344060338,19611.4073112846,0.0,1.0
2022-09-08,29.0,29.0,28.05,28.05,13293,26.4204904714746,26.4204904714746,25.5549916456849,25.5549916456849,14590.8343532157,0.0,1.0
2022-09-09,29.26,29.36,29.192,29.28,15550,26.6573638343223,26.7484689738791,26.5954123394237,26.6755848622336,17068.1918447683,0.0,1.0
2022-09-12,29.55,29.7927,29.39,29.4,43073,26.921568739037,27.1426809127414,26.7758005157461,26.7849110297018,47278.3425935501,0.0,1.0
2022-09-13,28.5226,29.15,28.38,28.92,24392,25.9855545352304,26.5571481808098,25.8556386062224,26.3476063598291,26773.4620885908,0.0,1.0
2022-09-14,28.4568,28.53,28.05,28.51,31350,25.925607353402,25.9922963155576,25.5549916456849,25.9740752876462,34410.7919185521,0.0,1.0
2022-09-15,28.86,29.2,28.43,28.43,72920,26.292943276095,26.6027007505882,25.9011911760008,25.9011911760008,80039.3922392607,0.0,1.0
2022-09-16,28.4206,28.4534,28.1516,28.44,52937,25.8926272928824,25.9225097786571,25.6475544674746,25.9103016899565,58105.3936775883,0.0,1.0
2022-09-19,28.8005,28.87,28.05,28.05,43189,26.2387357180587,26.3020537900507,25.5549916456849,25.5549916456849,47405.6680118134,0.0,1.0
2022-09-20,28.525,28.66,28.29,28.58,22567,25.9877410585797,26.1107329969814,25.7736439806212,26.037848885336,24770.2820167772,0.0,1.0
2022-09-21,28.03,28.77,28.01,28.63,40342,25.5367706177735,26.2109486504939,25.5185495898622,26.0834014551144,44280.7070997841,0.0,1.0
2022-09-22,27.4099,28.11,27.327,28.11,85555,24.9718276473818,25.609654729419,24.8963014866892,25.609654729419,93907.9841337072,0.0,1.0
2022-09-23,26.62,26.83,26.25,26.79,62226,24.4393181066722,24.6321151315558,24.0996281104488,24.5953918887208,67778.3280519504,0.2054,1.0
2022-09-26,26.21,26.64,26.0,26.45,38894,24.0629048676138,24.4576797280897,23.8701078427302,24.2832443246236,42364.4504106411,0.0,1.0
2022-09-27,25.98,26.54,25.715,26.44,47099,23.8517462213127,24.3658716210023,23.608454737531,24.2740635139149,51301.569648038,0.0,1.0
2022-09-28,26.45,26.59,26.0756,26.09,41292,24.2832443246236,24.411775674546,23.9395147716883,23.9527351391089,44976.4201767932,0.0,1.0
2022-09-29,26.0,26.15,25.71,25.84,70968,23.8701078427302,24.0078200033613,23.6038643321767,23.7232148713903,77300.3629542444,0.0,1.0
2022-09-30,25.9,26.44,25.88,26.01,39439,23.7782997356428,24.2740635139149,23.7599381142253,23.8792886534389,42958.0799029484,0.0,1.0
2022-10-03,26.62,26.74,25.83,26.15,84828,24.4393181066722,24.5494878351771,23.7140340606816,24.0078200033613,92397.0689420957,0.0,1.0
2022-10-04,27.71,27.72,27.06,27.06,41452,25.4400264739251,25.4492072846339,24.8432737778569,24.8432737778569,45150.6967249936,0.0,1.0
2022-10-05,27.49,27.544,27.175,27.3,116726,25.2380486383328,25.28762501616,24.9488531010074,25.0636132348667,127141.277282679,0.0,1.0
2022-10-06,26.981,27.42,26.9454,27.3,28276,24.7707453732578,25.1737829633716,24.7380616871347,25.0636132348667,30799.0229806986,0.0,1.0
2022-10-07,26.37,26.79,26.27,26.79,48707,24.2097978389537,24.5953918887208,24.1179897318662,24.5953918887208,53053.0489574509,0.0,1.0
2022-10-10,26.24,26.53,26.06,26.53,20570,24.09044729974,24.3566908102935,23.9251927069826,24.3566908102935,22405.4287280015,0.0,1.0
2022-10-11,25.84,26.28,25.75,26.06,28559,23.7232148713903,24.127170542575,23.6405875750116,23.9251927069826,31107.2746253279,0.0,1.0
2022-10-12,25.77,26.06,25.62,25.83,22021,23.6589491964291,23.9251927069826,23.521237035798,23.7140340606816,23985.899174493,0.0,1.0
2022-10-13,27.02,27.085,25.21,25.36,25794,24.8065505350219,24.8662258046287,23.1448237967395,23.2825359573707,28095.5580267414,0.0,1.0
2022-10-14,26.93,27.29,26.86,27.27,19362,24.7239232386432,25.054432424158,24.659657563682,25.0360708027405,21089.6407890892,0.0,1.0
2022-10-17,27.54,27.77,27.29,27.51,61851,25.2839526918765,25.4951113381776,25.054432424158,25.2564102597503,67369.8673921059,0.0,1.0
2022-10-18,27.77,28.217,27.49,27.99,18693,25.4951113381776,25.9054935768584,25.2380486383328,25.6970891737699,20360.9469719266,0.0,1.0
2022-10-19,26.76,27.3444,26.63,27.29,25728,24.5678494565946,25.1043760344135,24.448498917381,25.054432424158,28023.6689506087,0.0,1.0
2022-10-20,26.0,26.84,25.9,26.72,16499,23.8701078427302,24.6412959422646,23.7782997356428,24.5311262137596,17971.17980473,0.0,1.0
2022-10-21,26.49,26.5,26.06,26.06,13870,24.3199675674586,24.3291483781673,23.9251927069826,23.9251927069826,15107.5982721137,0.0,1.0
2022-10-24,26.9905,27.1075,26.65,26.65,39207,24.7794671434311,24.8868826287234,24.4668605387984,24.4668605387984,42705.3789080581,0.0,1.0
2022-10-25,27.51,27.56,26.9,26.9,74505,25.2564102597503,25.302314313294,24.696380806517,24.696380806517,81152.9638978973,0.0,1.0
2022-10-26,27.42,27.8,27.42,27.6794,20456,25.1737829633716,25.5226537703038,25.1737829633716,25.4119331931564,22281.2566874088,0.0,1.0
2022-10-27,27.43,27.9,27.43,27.68,18099,25.1829637740803,25.6144618773912,25.1829637740803,25.4124840417989,19713.9452867331,0.0,1.0
2022-10-28,28.01,28.03,27.68,27.68,26456,25.7154507951874,25.7338124166049,25.4124840417989,25.4124840417989,28816.6272449201,0.0,1.0
2022-10-31,28.0,28.1999,27.87,27.87,68845,25.7062699844787,25.8897943905464,25.586919445265,25.586919445265,74987.9310053116,0.0,1.0
2022-11-01,28.15,28.24,27.9866,28.24,47356,25.8439821451098,25.9266094414885,25.693967698129,25.9266094414885,51581.5013535847,0.0,1.0
2022-11-02,27.5354,28.235,27.5,28.12,41634,25.2797295189505,25.9220190361341,25.2472294490415,25.8164397129836,45348.9362985714,0.0,1.0
2022-11-03,27.22,27.37,26.98,27.28,21219,24.9901667491968,25.1278789098279,24.7698272921869,25.0452516134492,23112.3379766389,0.0,1.0
2022-11-04,27.78,27.8901,27.51,27.62,72825,25.5042921488863,25.6053728747896,25.2564102597503,25.3573991775465,79323.0601417943,0.0,1.0
2022-11-07,28.08,28.12,27.7998,28.12,45108,25.7797164701486,25.8164397129836,25.5224701540896,25.8164397129836,49132.9158513704,0.0,1.0
2022-11-08,28.31,28.4399,28.03,28.14,34018,25.9908751164497,26.1101338475562,25.7338124166049,25.8348013344011,37053.3726042369,0.0,1.0
2022-11-09,27.68,28.1,27.66,28.1,13686,25.4124840417989,25.7980780915661,25.3941224203814,25.7980780915661,14907.1802416834,0.0,1.0
2022-11-10,29.1682,29.2,28.51,28.51,33363,26.7787722914739,26.8079672695278,26.1744913306245,26.1744913306245,36339.927985042,0.0,1.0
2022-11-11,29.26,29.47,29.0999,29.17,21675,26.8630521337802,27.0558491586638,26.7160673543332,26.7804248374015,23609.0261390098,0.0,1.0
2022-11-14,28.69,29.1713,28.685,29.16,14845,26.3397459233819,26.7816183427937,26.3351555180275,26.7712440266928,16169.5959877094,0.0,1.0
2022-11-15,28.77,29.245,28.555,29.245,40314,26.4131924090518,26.8492809177171,26.2158049788139,26.8492809177171,43911.1547759189,0.0,1.0
2022-11-16,28.3878,28.7525,28.32,28.685,17649,26.0623018237637,26.3971259903115,26.0000559271584,26.3351555180275,19223.7924949197,0.0,1.0
2022-11-17,28.04,28.15,27.88,27.945,18975,25.7429932273136,25.8439821451098,25.5961002559738,25.6557755255806,20668.1093881297,0.0,1.0
2022-11-18,28.22,28.43,27.913,28.43,28647,25.908247820071,26.1010448449546,25.6263969313126,26.1010448449546,31203.126726838,0.0,1.0
2022-11-21,28.32,28.4,28.06,28.06,19548,26.0000559271584,26.0735024128284,25.7613548487311,25.7613548487311,21292.237276372,0.0,1.0
2022-11-22,28.63,28.71,28.48,28.48,189398,26.2846610591294,26.3581075447994,26.1469488984983,26.1469488984983,206297.685475256,0.0,1.0
2022-11-23,28.63,28.69,28.5301,28.58,18759,26.2846610591294,26.3397459233819,26.1929447601491,26.2387570055857,20432.8360480593,0.0,1.0
2022-11-25,28.7981,28.83,28.7,28.7,14553,26.4389904871434,26.4682772733043,26.3489267340906,26.3489267340906,15851.5412872438,0.0,1.0
2022-11-28,28.23,28.58,28.19,28.58,28560,25.9174286307797,26.2387570055857,25.8807053879448,26.2387570055857,31108.3638537541,0.0,1.0
2022-11-29,28.51,28.515,28.3601,28.3901,10231,26.1744913306245,26.1790817359789,26.0368709781005,26.0644134102267,11143.8960289831,0.0,1.0
2022-11-30,28.85,28.88,27.821,28.42,86625,26.4866388947218,26.514181326848,25.5419334727922,26.0918640342458,94354.4124240702,0.0,1.0
2022-12-01,28.49,28.89,28.4125,28.89,44560,26.156129709207,26.5233621375567,26.0849784262143,26.5233621375567,48536.0186737845,0.0,1.0
2022-12-02,28.31,28.3861,28.165,28.19,35419,25.9908751164497,26.0607410859432,25.8577533611729,25.8807053879448,38579.3816294158,0.0,1.0
2022-12-05,26.96,28.09,26.84,28.09,49878,24.7514656707695,25.7888972808573,24.6412959422646,25.7888972808573,54328.5354445919,0.0,1.0
2022-12-06,26.74,26.97,26.4232,26.97,53071,24.5494878351771,24.7606464814782,24.2586397519242,24.7606464814782,57806.4418096143,0.0,1.0
2022-12-07,26.52,26.76,26.34,26.46,31604,24.3475099995848,24.5678494565946,24.1822554068274,24.2924251353323,34423.9751832649,0.0,1.0
2022-12-08,26.59,26.77,26.44,26.75,67319,24.411775674546,24.5770302673034,24.2740635139149,24.5586686458859,73325.7684268512,0.0,1.0
2022-12-09,26.62,26.81,26.56,26.56,50854,24.4393181066722,24.6137535101383,24.3842332424198,24.3842332424198,55391.6223886139,0.0,1.0
2022-12-12,26.98,27.06,26.5701,26.66,30455,24.7698272921869,24.8432737778569,24.3935058612356,24.4760413495072,33172.4517215015,0.0,1.0
2022-12-13,26.65,27.58,26.54,27.57,22126,24.4668605387984,25.3206759347115,24.3658716210023,25.3114951240027,24100.2681592495,0.0,1.0
2022-12-14,26.28,26.7499,26.1533,26.64,174743,24.127170542575,24.5585768377788,24.0108496708952,24.4576797280897,190335.042888535,0.0,1.0
2022-12-15,25.81,25.94,25.6407,25.94,33363,23.6956724392641,23.8150229784777,23.5402413139651,23.8150229784777,36339.9279850419,0.0,1.0
2022-12-16,25.59,25.7499,25.4202,25.59,230694,23.4936946036718,23.6404957669045,23.3378044378373,23.4936946036718,251278.462565754,0.0,1.0
2022-12-19,25.62,25.7972,25.37,25.57,46937,23.521237035798,23.6839210015569,23.2917167680794,23.4753329822543,51125.1146429851,0.0,1.0
2022-12-20,25.6,25.8522,25.6,25.79,19129,23.5028754143805,23.734415460455,23.5028754143805,23.6773108178466,20835.8505657725,0.0,1.0
2022-12-21,26.02,26.14,25.92,26.0,69710,23.8884694641477,23.9986391926526,23.7966613570603,23.8701078427302,75930.1135940195,0.0,1.0
2022-12-22,25.8846,25.8846,25.37,25.77,44325,23.7641612871513,23.7641612871513,23.2917167680794,23.6589491964291,48280.0499936152,0.0,1.0
2022-12-23,25.791,25.815,25.6,25.6,48292,23.9000372856407,23.9222776367265,23.7230411582491,23.7230411582491,52112.8463991269,0.2416,1.0
2022-12-27,25.82,25.9242,25.621,25.83,49180,23.9269110432028,24.0234712341672,23.7425014654492,23.9361778561552,53071.1046531322,0.0,1.0
2022-12-28,25.75,25.92,25.66,25.82,57613,23.8620433525357,24.0195791727272,23.7786420359637,23.9269110432028,62171.3207072165,0.0,1.0
2022-12-29,26.15,26.195,25.845,25.89,629998,24.2327158706333,24.2744165289193,23.9500780755839,23.9917787338699,679843.224669867,0.0,1.0
2022-12-30,26.2,26.2,25.98,26.05,65743,24.2790499353955,24.2790499353955,24.0751800504418,24.1400477411089,70944.5635057112,0.0,1.0
2023-01-03,26.23,26.54,26.04,26.36,72341,24.3068503742528,24.5941215757785,24.1307809281565,24.4273189426346,78064.5949921157,0.0,1.0
2023-01-04,26.77,27.04,26.39,26.39,67902,24.8072582736847,25.0574622234006,24.4551193814919,24.4551193814919,73274.3828417442,0.0,1.0
2023-01-05,26.45,26.565,26.23,26.48,28262,24.5107202592066,24.6172886081596,24.3068503742528,24.5385206980639,30498.0797012367,0.0,1.0
2023-01-06,27.15,27.24,26.64,26.745,163878,25.1593971658774,25.2427984824494,24.6867897053029,24.7840912413036,176843.970889508,0.0,1.0
2023-01-09,27.05,27.33,26.97,27.33,66410,25.066729036353,25.3261997990214,24.9925945327335,25.3261997990214,71664.3363158706,0.0,1.0
2023-01-10,27.1588,27.18,26.9,27.04,64633,25.1675519612756,25.1871976047347,24.9277268420664,25.0574622234006,69746.7406882044,0.0,1.0
2023-01-11,27.3746,27.437,27.1577,27.3,57808,25.3675297847893,25.4253546976125,25.1665326118508,25.298399360164,62381.7490400216,0.0,1.0
2023-01-12,27.6176,27.84,27.48,27.54,120934,25.5927133395336,25.7988072595959,25.465201993308,25.5208028710226,130502.256407521,0.0,1.0
2023-01-13,27.77,27.83,26.9,27.2,127096,25.7339395689288,25.7895404466434,24.9277268420664,25.2057312306396,137151.791724166,0.0,1.0
2023-01-17,27.6281,27.84,27.4043,27.84,102134,25.6024434931336,25.7988072595959,25.395052219258,25.7988072595959,110214.806885787,0.0,1.0
2023-01-18,26.82,27.52,26.82,27.47,140803,24.8535923384469,25.5022692451177,24.8535923384469,25.4559351803555,151943.28484089,0.0,1.0
2023-01-19,26.77,26.89,26.3507,26.48,61202,24.8072582736847,24.918460029114,24.4187008065888,24.5385206980639,66044.2811504879,0.0,1.0
2023-01-20,27.54,27.54,26.9,26.95,40731,25.5208028710226,25.5208028710226,24.9277268420664,24.9740609068286,43953.6226845615,0.0,1.0
2023-01-23,28.12,28.23,27.62,27.62,33794,26.0582780222642,26.1602129647411,25.5949373746422,25.5949373746422,36467.7696349726,0.0,1.0
2023-01-24,27.81,28.0802,27.78,27.91,46189,25.7710068207385,26.0213961067135,25.7432063818812,25.8636749502629,49843.4577637968,0.0,1.0
2023-01-25,28.11,28.11,27.47,27.62,63588,26.0490112093118,26.0490112093118,25.4559351803555,25.5949373746422,68619.0606482995,0.0,1.0
2023-01-26,28.2484,28.33,28.01,28.29,26428,26.1772639005735,26.2528810942655,25.9563430797874,26.2158138424557,28518.9742532123,0.0,1.0
2023-01-27,28.43,28.5471,28.29,28.3499,56502,26.3455492237899,26.454063603463,26.2158138424557,26.2713220520408,60972.4187700544,0.0,1.0
2023-01-30,28.13,28.36,28.12,28.2,88232,26.0675448352166,26.2806815331228,26.0582780222642,26.1324125258837,95212.8854362581,0.0,1.0
2023-01-31,28.75,28.76,28.055,28.26,83942,26.642087238268,26.6513540512204,25.9980437380733,26.1880134035984,90583.462114543,0.0,1.0
2023-02-01,28.97,29.23,28.54,28.54,235876,26.8459571232217,27.0868942599852,26.4474841662667,26.4474841662667,254538.427839817,0.0,1.0
2023-02-02,29.38,29.6,29.11,29.22,124768,27.2258964542718,27.4297663392255,26.9756925045559,27.0776274470327,134639.601166368,0.0,1.0
2023-02-03,29.34,29.62,29.13,29.13,35657,27.188829202462,27.4482999651304,26.9942261304608,26.9942261304608,38478.169553004,0.0,1.0
2023-02-06,29.1691,29.1691,28.95,29.1,48560,27.0304593691048,27.0304593691048,26.8274234973168,26.9664256916034,52402.0504667772,0.0,1.0
2023-02-07,29.5,29.5446,29.04,29.13,47413,27.3370982097011,27.378428195469,26.9108248138888,26.9942261304608,51164.3002220203,0.0,1.0
2023-02-08,29.23,29.4556,29.201,29.28,36431,27.0868942599852,27.2959535601922,27.0600205024231,27.1332283247474,39313.4081662924,0.0,1.0
2023-02-09,28.76,29.35,28.7284,29.35,17286,26.6513540512204,27.1980960154145,26.6220709222907,27.1980960154145,18653.6623634413,0.0,1.0
2023-02-10,28.76,28.78,28.6075,28.71,43127,26.6513540512204,26.6698876771253,26.5100351536957,26.6050199864582,46539.1933789272,0.0,1.0
2023-02-13,29.03,29.05,28.7,28.7,75373,26.9015580009363,26.9200916268412,26.5957531735058,26.5957531735058,81336.485787323,0.0,1.0
2023-02-14,28.98,29.16,28.72,28.95,98444,26.8552239361741,27.0220265693181,26.6142867994107,26.8274234973168,106232.855357319,0.0,1.0
2023-02-15,29.13,29.1499,28.79,28.79,17417,26.9942261304608,27.0126670882361,26.6791544900778,26.6791544900778,18795.0270383002,0.0,1.0
2023-02-16,28.66,29.01,28.66,28.81,33110,26.558685921696,26.8830243750315,26.558685921696,26.6976881159826,35729.6517906712,0.0,1.0
2023-02-17,28.82,28.8212,28.5576,28.64,25581,26.7069549289351,26.7080669464894,26.463793757063,26.5401522957911,27604.9599050788,0.0,1.0
2023-02-21,28.05,28.52,27.8793,28.52,43197,25.9934103315971,26.4289505403618,25.835225834499,26.4289505403618,46614.7317548059,0.0,1.0
2023-02-22,27.86,28.05,27.74,28.03,24929,25.8173408855007,25.9934103315971,25.7061391300714,25.9748767056922,26901.3738897506,0.0,1.0
2023-02-23,28.03,28.17,27.67,28.103,18367,25.9748767056922,26.1046120870264,25.6412714394044,26.0425244402451,19820.1907109411,0.0,1.0
2023-02-24,28.05,28.08,27.67,27.7,14634,25.9934103315971,26.0212107704544,25.6412714394044,25.6690718782617,15791.8370372903,0.0,1.0
2023-02-27,28.11,28.4899,28.11,28.29,28434,26.0490112093118,26.401057433375,26.0490112093118,26.2158138424557,30683.6882819675,0.0,1.0
2023-02-28,28.19,28.3401,28.17,28.18,11420,26.1231457129313,26.2622405753474,26.1046120870264,26.1138788999789,12323.5464647981,0.0,1.0
2023-03-01,28.09,28.19,27.94,28.08,16366,26.0304775834069,26.1231457129313,25.8914753891203,26.0212107704544,17660.8722804628,0.0,1.0
2023-03-02,27.4403,27.88,27.21,27.88,32682,25.4284127458868,25.8358745114056,25.2149980435921,25.8358745114056,35267.7885781551,0.0,1.0
2023-03-03,27.93,27.96,27.51,27.57,28413,25.8822085761678,25.9100090150251,25.4930024321653,25.54860330988,30661.0267692039,0.0,1.0
2023-03-06,27.7672,28.1199,27.7296,28.01,17011,25.7313448613021,26.0581853541347,25.6965016446009,25.9563430797874,18356.9044582032,0.0,1.0
2023-03-07,26.77,27.63,26.7388,27.63,19232,24.8072582736847,25.6042041875946,24.7783458172731,25.6042041875946,20753.6292128719,0.0,1.0
2023-03-08,26.51,26.8075,26.41,26.73,28998,24.5663211369212,24.8420088222563,24.4736530073968,24.7701910218749,31292.3117676195,0.0,1.0
2023-03-09,24.68,26.19,24.62,26.19,44969,22.8704943666245,24.2697831224431,22.8148934889098,24.2697831224431,48526.9317841949,0.0,1.0
2023-03-10,23.86,24.655,23.09,23.83,86755,22.1106157045243,22.8473273342434,21.3970711071864,22.082815265667,93619.0257052154,0.0,1.0
2023-03-13,21.25,22.145,20.15,21.45,345051,19.6919775239372,20.5213572831807,18.6726280991687,19.877313782986,372351.316219356,0.0,1.0
2023-03-14,21.69,23.0875,21.3479,22.99,198211,20.0997172938446,21.3947544039483,19.7826996227416,21.304402977662,213893.386018748,0.0,1.0
2023-03-15,21.02,21.23,20.62,20.85,219102,19.4788408260311,19.6734438980323,19.1081683079334,19.3213050058396,236437.274739946,0.0,1.0
2023-03-16,21.54,21.7497,20.26,20.89,114488,19.960715099558,20.1550401671707,18.7745630416455,19.3583722576493,123546.251108739,0.0,1.0
2023-03-17,20.42,21.12,20.325,21.12,83797,18.9228320488846,19.5715089555555,18.8347973258364,19.5715089555555,90426.9897645085,0.0,1.0
2023-03-20,20.69,21.285,20.64,20.87,78548,19.1730359986005,19.7244113692708,19.1267019338383,19.3398386317445,84762.6906932541,0.0,1.0
2023-03-21,21.6,21.7229,21.4,21.48,85323,20.0163159772727,20.1302051084581,19.8309797182238,19.9051142218434,92073.726358666,0.0,1.0
2023-03-22,20.65,21.62,20.65,21.62,175273,19.1359687467907,20.0348496031775,19.1359687467907,20.0348496031775,189140.539362921,0.0,1.0
2023-03-23,20.22,20.94,20.165,20.87,86640,18.7374957898358,19.4047063224115,18.6865283185974,19.3398386317445,93494.9269448429,0.0,1.0
2023-03-24,20.36,20.37,19.75,19.86,84476,19.000302605167,19.0096347773699,18.4310401007882,18.5336939950205,90521.261463082,0.1436,1.0
2023-03-27,20.97,21.23,20.823,21.22,107919,19.5695651095458,19.812201586822,19.4323821781627,19.8028694146191,115641.886640399,0.0,1.0
2023-03-28,21.02,21.1699,20.7702,20.95,85188,19.6162259705604,19.7561152318824,19.3831083089312,19.5509007651399,91284.2135223855,0.0,1.0
2023-03-29,21.35,21.35,21.1199,21.23,107291,19.9241876532572,19.9241876532572,19.7094543708677,19.812201586822,114968.945779103,0.0,1.0
2023-03-30,21.05,21.59,20.99,21.57,573421,19.6442224871692,20.1481597861275,19.5882294539516,20.1294954417216,614456.085390194,0.0,1.0
2023-03-31,21.26,21.32,21.04,21.32,168500,19.8401981034308,19.8961911366484,19.6348903149663,19.8961911366484,180558.176955932,0.0,1.0
2023-04-03,21.09,21.415,20.98,21.28,206839,19.681551175981,19.9848467725762,19.5788972817487,19.8588624478366,221640.787913281,0.0,1.0
2023-04-04,20.67,21.15,20.44,21.15,134258,19.2895999434579,19.7375442091985,19.0749599827905,19.7375442091985,143865.755025219,0.0,1.0
2023-04-05,20.54,20.61,20.36,20.36,156288,19.1682817048198,19.2336069102403,19.000302605167,19.000302605167,167472.263264621,0.0,1.0
2023-04-06,20.79,20.91,20.61,20.61,107336,19.401586009893,19.5135720763282,19.2336069102403,19.2336069102403,115017.16606375,0.0,1.0
2023-04-10,20.95,21.0395,20.65,20.65,201720,19.5509007651399,19.6344237063562,19.270935599052,19.270935599052,216155.462644217,0.0,1.0
2023-04-11,21.125,21.2267,20.9537,21.04,262387,19.7142137786912,19.809121969995,19.554353668855,19.6348903149663,281163.90728152,0.0,1.0
2023-04-12,20.9348,21.275,20.86,21.23,91779,19.5367158633915,19.8541963617352,19.4669112153135,19.812201586822,98346.8778803469,0.0,1.0
2023-04-13,21.16,21.22,20.77,21.02,57574,19.7468763814015,19.8028694146191,19.3829216654872,19.6162259705604,61694.1037392333,0.0,1.0
2023-04-14,21.29,21.6244,21.195,21.59,185852,19.8681946200396,20.1802624585056,19.7795389841117,20.1481597861275,199151.918715809,0.0,1.0
2023-04-17,21.88,21.88,21.1,21.37,104508,20.4187927800125,20.4187927800125,19.6908833481839,19.942851997663,111986.789064157,0.0,1.0
2023-04-18,21.77,21.94,21.59,21.94,54477,20.3161388857802,20.4747858132301,20.1481597861275,20.4747858132301,58375.4765936399,0.0,1.0
2023-04-19,22.19,22.2899,21.69,21.76,83602,20.7080901183033,20.8013185186106,20.2414815081568,20.3068067135773,89584.7163790496,0.0,1.0
2023-04-20,21.85,21.98,21.74,21.94,44941,20.3907962634037,20.5121145020418,20.2881423691715,20.4747858132301,48157.0624960032,0.0,1.0
2023-04-21,21.51,21.75,21.41,21.75,116364,20.073502408504,20.2974745413744,19.9801806864747,20.2974745413744,124691.226725817,0.0,1.0
2023-04-24,21.4359,21.59,21.36,21.46,105319,20.0043510124803,20.1481597861275,19.9335198254601,20.0268415474894,112855.825749684,0.0,1.0
2023-04-25,20.7953,21.16,20.7201,21.15,74627,19.4065320611606,19.7468763814015,19.3363541261945,19.7375442091985,79967.4484966785,0.0,1.0
2023-04-26,20.7384,21.04,20.55,20.787,64733,19.3534320013259,19.6348903149663,19.1776138770227,19.3987863582322,69365.4152456282,0.0,1.0
2023-04-27,21.05,21.1618,20.86,20.86,42181,19.6442224871692,19.748556172398,19.4669112153135,19.4669112153135,45199.5517043215,0.0,1.0
2023-04-28,21.3752,21.44,20.94,20.94,43931,19.9477047272085,20.0081772030835,19.541568592937,19.541568592937,47074.7849961487,0.0,1.0
2023-05-01,21.0,21.48,20.96,21.43,180110,19.5975616261546,20.0455058918953,19.5602329373429,19.9988450308806,192999.010394854,0.0,1.0
2023-05-02,20.0714,20.88,19.85,20.88,145809,18.7309761153904,19.4855755597194,18.5243618228175,19.4855755597194,156243.36631316,0.0,1.0
2023-05-03,19.75,20.41,19.73,20.09,83139,18.4310401007882,19.0469634661817,18.4123757563824,18.7483339556879,89088.5832281261,0.0,1.0
2023-05-04,19.09,19.475,18.66,19.25,175191,17.8151167353948,18.1744053652076,17.4138333306688,17.9644314906417,187727.997501998,0.0,1.0
2023-05-05,19.93,20.0,19.68,19.84,98322,18.599019200441,18.6643444058615,18.3657148953677,18.5150296506146,105358.107268019,0.0,1.0
2023-05-08,19.835,20.34,19.81,20.28,104078,18.5103635645131,18.9816382607611,18.4870331340058,18.9256452275436,111526.017455309,0.0,1.0
2023-05-09,19.8241,19.9,19.53,19.6,39868,18.500191496812,18.5710226838322,18.2257323123238,18.2910575177443,42721.0290734663,0.0,1.0
2023-05-10,19.6555,20.21,19.49,20.15,49928,18.3428510734705,18.8603200221231,18.188403623512,18.8043269889055,53500.9415967703,0.0,1.0
2023-05-11,19.46,19.5865,19.23,19.38,227267,18.1604071069032,18.2784590852703,17.9457671462358,18.0857497292798,243530.654019252,0.0,1.0
2023-05-12,19.3587,19.59,19.2,19.59,55516,18.0658722024876,18.2817253455413,17.917770629627,18.2817253455413,59488.8293880445,0.0,1.0
2023-05-15,19.855,19.93,19.4,19.4,31213,18.529027908919,18.599019200441,18.1044140736857,18.1044140736857,33446.6609930297,0.0,1.0
2023-05-16,19.54,19.95,19.54,19.85,37886,18.2350644845267,18.6176835448468,18.2350644845267,18.5243618228175,40597.193425237,0.0,1.0
2023-05-17,20.62,20.64,19.86,19.86,105003,19.2429390824432,19.2616034268491,18.5336939950205,18.5336939950205,112517.212195274,0.0,1.0
2023-05-18,20.69,20.72,20.4013,20.61,58346,19.3082642878637,19.3362608044725,19.0388444763651,19.2336069102403,62521.3495113995,0.0,1.0
2023-05-19,20.5,20.82,20.29,20.78,43816,19.130953016008,19.4295825265018,18.9349773997465,19.3922538376901,46951.5553798287,0.0,1.0
2023-05-22,20.8454,20.88,20.515,20.67,29745,19.4532862438973,19.4855755597194,19.1449512743124,19.2895999434579,31873.6081516569,0.0,1.0
2023-05-23,20.9905,21.39,20.94,20.94,35571,19.5886960625618,19.9615163420689,19.541568592937,19.541568592937,38116.5276706199,0.0,1.0
2023-05-24,20.6,20.81,20.585,20.81,33614,19.2242747380374,19.4202503542989,19.210276479733,19.4202503542989,36019.4810694165,0.0,1.0
2023-05-25,20.5565,20.6501,20.375,20.53,31885,19.1836797889546,19.271028920774,19.0143008634714,19.1589495326168,34166.7505770913,0.0,1.0
2023-05-26,20.7368,20.7475,20.36,20.57,34024,19.3519388537734,19.3619242780306,19.000302605167,19.1962782214286,36458.8214406448,0.0,1.0
2023-05-30,20.7819,20.81,20.5099,20.81,61695,19.3940269504087,19.4202503542989,19.1401918664889,19.4202503542989,66110.010251016,0.0,1.0
2023-05-31,20.2691,20.61,20.04,20.61,58650,18.9154731598424,19.2336069102403,18.7016730946732,19.2336069102403,62847.1043232368,0.0,1.0
2023-06-01,20.62,20.7636,20.29,20.44,57994,19.2429390824432,19.3769490752773,18.9349773997465,19.0749599827905,62144.159729272,0.0,1.0
2023-06-02,21.45,21.524,20.88,20.88,64180,20.0175093752865,20.0865674495882,19.4855755597194,19.4855755597194,68772.8415254106,0.0,1.0
2023-06-05,21.14,21.3399,21.0044,21.3399,48126,19.7282120369956,19.9147621593322,19.6016677819239,19.9147621593322,51569.9870871287,0.0,1.0
2023-06-06,21.8336,22.0,21.12,21.12,104367,20.3754915009909,20.5307788464477,19.7095476925897,19.7095476925897,111835.69883893,0.0,1.0
2023-06-07,22.23,22.29,21.82,21.99,32129,20.7454188071151,20.8014118403326,20.3627997467949,20.5214466742447,34428.211676066,0.0,1.0
2023-06-08,22.09,22.16,21.8562,22.14,22616,20.614768396274,20.6800936016945,20.3965822101695,20.6614292572887,24234.4435016936,0.0,1.0
2023-06-09,21.92,22.13,21.8901,22.03,24898,20.4561214688242,20.6520970850858,20.4282182739374,20.5587753630564,26679.7477142362,0.0,1.0
2023-06-12,21.74,22.0387,21.51,21.97,82735,20.2881423691715,20.566894352873,20.073502408504,20.5027823298389,88655.6722281839,0.0,1.0
2023-06-13,22.1281,22.2425,21.76,21.78,25309,20.6503239723672,20.7570840223687,20.3068067135773,20.3254710579832,27120.1596473453,0.0,1.0
2023-06-14,21.6947,22.3399,21.65,22.18,41234,20.2458676290922,20.8479793796253,20.2041528193451,20.6987579461004,44184.7826029726,0.0,1.0
2023-06-15,22.0161,22.07,21.61,21.61,32160,20.5458036436944,20.5961040518682,20.1668241305334,20.1668241305334,34461.4300943784,0.0,1.0
2023-06-16,21.83,22.08,21.8031,22.04,26988,20.3721319189978,20.6054362240711,20.3470283757719,20.5681075352594,28919.3120456184,0.0,1.0
2023-06-20,21.6626,21.75,21.48,21.75,75658,20.2159113563208,20.2974745413744,20.0455058918953,20.2974745413744,81072.2287960349,0.0,1.0
2023-06-21,21.5124,21.6867,21.5,21.61,31849,20.0757421298328,20.2384018913298,20.0641702363011,20.1668241305334,34128.1743493737,0.0,1.0
2023-06-22,20.98,21.48,20.95,21.48,37717,19.5788972817487,20.0455058918953,19.5509007651399,20.0455058918953,40416.0994673406,0.0,1.0
2023-06-23,20.7465,20.88,20.68,20.79,63695,19.3609910608103,19.4855755597194,19.2989321156608,19.401586009893,68253.1340131043,0.0,1.0
2023-06-26,20.9,21.1013,20.84,20.86,38354,19.5042399041253,19.6920965305703,19.4482468709077,19.4669112153135,41098.6843855656,0.0,1.0
2023-06-27,20.875,20.9869,20.555,20.67,86183,19.7147737090234,19.8204543403067,19.4125592138431,19.5211675480485,91254.9213880436,0.2506,1.0
2023-06-28,20.81,20.88,20.6401,20.88,47978,19.6533863896899,19.7194958105106,19.4929293811551,19.7194958105106,50801.5341581932,0.0,1.0
2023-06-29,21.2216,21.27,21.06,21.06,52611,20.0421097841155,20.0878197265115,19.8894914640495,19.8894914640495,55707.1889948872,0.0,1.0
2023-06-30,21.2228,21.47,21.1899,21.47,65151,20.0432430884724,20.2767037859991,20.0121716606867,20.2767037859991,68985.1755375473,0.0,1.0
2023-07-03,21.5656,21.6534,21.3,21.3,18690,20.3669903664342,20.4499104685493,20.1161523354346,20.1161523354346,19789.9177418115,0.0,1.0
2023-07-05,21.4142,21.6347,21.275,21.47,29384,20.2240051334021,20.4322498089872,20.0925418279987,20.2767037859991,31113.2660741245,0.0,1.0
2023-07-06,21.1165,21.17,20.7769,21.17,36398,19.9428512108547,19.9933776967677,19.6221260778447,19.9933776967677,38540.0441929617,0.0,1.0
2023-07-07,21.4232,21.63,21.06,21.06,22169,20.232504916079,20.4278110335893,19.8894914640495,19.8894914640495,23473.6589843884,0.0,1.0
2023-07-10,21.53,21.655,21.41,21.41,52623,20.3333690038454,20.4514215410252,20.2200385681528,20.2200385681528,55719.8952021052,0.0,1.0
2023-07-11,21.815,21.84,21.48,21.6,23467,20.6025287886153,20.6261392960513,20.2861479889735,20.3994784246661,24848.0470651199,0.0,1.0
2023-07-12,22.09,22.4381,22.03,22.17,38192,20.8622443704109,21.1909970759491,20.8055791525646,20.9377979942059,40439.6221720311,0.0,1.0
2023-07-13,22.372,22.47,22.19,22.22,20965,21.1285708942884,21.2211240834374,20.9566864001547,20.9850190090778,22198.8028601968,0.0,1.0
2023-07-14,22.0011,22.66,21.9875,22.66,18626,20.7782854059686,21.4005639399507,20.7654412899234,21.4005639399507,19722.1513033162,0.0,1.0
2023-07-17,22.362,22.4525,22.0,22.0,16378,21.1191266913141,21.2045967282322,20.7772465436414,20.7772465436414,17341.8551511711,0.0,1.0
2023-07-18,22.9856,22.99,22.43,22.43,30626,21.7080671887966,21.7122226381053,21.1833472715399,21.1833472715399,32428.3585211726,0.0,1.0
2023-07-19,23.48,23.58,22.97,23.03,24147,22.17498858385,22.2694306135938,21.6933342321565,21.7499994500028,25568.0654741317,0.0,1.0
2023-07-20,23.4001,23.4143,23.18,23.29,12167,22.0995294020847,22.1129401703083,21.8916624946185,21.9955487273368,12883.035268305,0.0,1.0
2023-07-21,23.18,23.56,23.1325,23.56,50623,21.8916624946185,22.2505422076451,21.8468025304902,22.2505422076451,53602.1939991291,0.0,1.0
2023-07-24,23.5907,23.701,23.15,23.15,22573,22.2795359107764,22.3837054695839,21.8633298856954,21.8633298856954,23901.4346273895,0.0,1.0
2023-07-25,23.26,23.68,23.24,23.59,31621,21.9672161184136,22.3638726433377,21.9483277124648,22.2788748165682,33481.9148696533,0.0,1.0
2023-07-26,23.7851,23.89,23.54,23.54,14273,22.4631312165984,22.5622009057997,22.2316538016963,22.2316538016963,15112.9746350388,0.0,1.0
2023-07-27,23.46,24.1,23.39,23.94,59175,22.1561001779013,22.7605291682617,22.0899907570806,22.6094219206716,62657.4843430546,0.0,1.0
2023-07-28,23.7,23.759,23.49,23.72,49919,22.3827610492864,22.4384818468353,22.1844327868244,22.4016494552352,52856.7631756815,0.0,1.0
2023-07-31,23.758,23.93,23.62,23.81,68149,22.4375374265379,22.5999777176972,22.3072074254914,22.4866472820046,72159.6096408082,0.0,1.0
2023-08-01,23.518,23.69,23.31,23.69,83955,22.2108765551527,22.3733168463121,22.0144371332855,22.3733168463121,88895.8022479282,0.0,1.0
2023-08-02,23.3177,23.3199,23.01,23.2,28856,22.0217091695758,22.0237868942302,21.731111044054,21.9105509005673,30554.1929565389,0.0,1.0
2023-08-03,23.5289,23.55,23.175,23.29,18493,22.2211707363948,22.2410980046707,21.8869403931314,21.9955487273368,19581.3241733183,0.0,1.0
2023-08-04,23.4541,23.727,23.3967,23.49,37650,22.1505280981464,22.4082603973173,22.0963183730734,22.1844327868244,39865.7251460246,0.0,1.0
2023-08-07,23.6924,23.7035,23.5081,23.6,47390,22.3755834550259,22.3860665203275,22.201526794208,22.2883190195426,50178.9300045182,0.0,1.0
2023-08-08,23.4022,23.41,22.8,23.14,82180,22.1015126847093,22.1088791630293,21.532782781592,21.853885682721,87016.3424302872,0.0,1.0
2023-08-09,23.021,23.3357,23.01,23.32,27680,21.7414996673259,22.0387087349297,21.731111044054,22.0238813362599,29308.9846491889,0.0,1.0
2023-08-10,23.0266,23.19,22.92,23.19,33470,21.7467884209915,21.9011066975929,21.6461132172846,21.9011066975929,35439.7296318047,0.0,1.0
2023-08-11,23.1082,23.1557,22.9,22.9,30601,21.8238531172625,21.8687130813908,21.6272248113358,21.6272248113358,32401.8872561355,0.0,1.0
2023-08-14,22.7412,22.99,22.68,22.99,44441,21.4772508681026,21.7122226381053,21.4194523458994,21.7122226381053,47056.37958073,0.0,1.0
2023-08-15,22.04,22.32,21.961,22.32,23931,20.8150233555389,21.0794610388217,20.7404141520413,21.0794610388217,25339.3537442103,0.0,1.0
2023-08-16,21.79,22.001,21.74,21.94,22277,20.5789182811794,20.7781909639389,20.5316972663075,20.7205813257951,23588.014849349,0.0,1.0
2023-08-17,21.7854,21.9025,21.725,21.88,71390,20.5745739478112,20.6851655646412,20.5175309618459,20.6639161079488,75591.344440231,0.0,1.0
2023-08-18,21.7231,21.8371,21.63,21.63,73198,20.5157365632808,20.6234004771887,20.4278110335893,20.4278110335893,77505.7463277214,0.0,1.0
2023-08-21,21.6708,21.705,21.4835,21.705,13010,20.4663433817247,20.4986425558971,20.2894534600146,20.4986425558971,13775.6463253594,0.0,1.0
2023-08-22,21.09,21.66,21.09,21.66,19080,19.9178240729726,20.4561436425124,19.9178240729726,20.4561436425124,20202.8694763918,0.0,1.0
2023-08-23,21.2794,21.2933,21.09,21.09,53230,20.0966972773074,20.1098247194418,19.9178240729726,19.9178240729726,56362.6175172084,0.0,1.0
2023-08-24,21.3491,21.6,21.27,21.27,34154,20.1625233720389,20.3994784246661,20.0878197265115,20.0878197265115,36163.9834432224,0.0,1.0
2023-08-25,21.2286,21.5595,21.135,21.45,12738,20.0487207261976,20.3612294026199,19.9603229863573,20.2578153800504,13487.6389617546,0.0,1.0
2023-08-28,21.4826,21.62,21.34,21.34,21663,20.2886034817469,20.4183668306149,20.1539291473322,20.1539291473322,22937.8805800354,0.0,1.0
2023-08-29,21.757,21.79,21.46,21.46,8082,20.5477524113639,20.5789182811794,20.2672595830248,20.2672595830248,8557.63056122634,0.0,1.0
2023-08-30,21.6043,21.79,21.5501,21.79,53962,20.4035394319451,20.5789182811794,20.3523518518239,20.5789182811794,57137.6961574976,0.0,1.0
2023-08-31,21.61,21.7199,21.5434,21.69,16397,20.4089226276405,20.512714418329,20.3460242358311,20.4844762514356,17361.9733125994,0.0,1.0
2023-09-01,21.9279,21.96,21.895,21.94,12073,20.7091538401961,20.7394697317439,20.6780824124104,20.7205813257951,12783.5033117651,0.0,1.0
2023-09-05,21.6615,22.0,21.6552,21.84,10223,20.4575602729586,20.7772465436414,20.4516104250847,20.6261392960513,10824.6296990122,0.0,1.0
2023-09-06,21.3238,21.56,21.21,21.56,14575,20.1386295385137,20.3617016127686,20.0311545086652,20.3617016127686,15432.7475166882,0.0,1.0
2023-09-07,21.0319,21.3,20.98,21.24,86571,19.8629532536914,20.1161523354346,19.8139378402544,20.0594871175883,91665.7554214213,0.0,1.0
2023-09-08,21.2076,21.23,20.95,21.07,41865,20.0288878999513,20.050042914614,19.7856052313313,19.8989356670238,44328.7804312969,0.0,1.0
2023-09-11,21.2663,21.499,21.25,21.35,18209,20.084325371411,20.3040919746249,20.0689313205627,20.1633733503066,19280.6106024957,0.0,1.0
2023-09-12,21.68,21.7867,21.27,21.27,36563,20.4750320484612,20.5758016941978,20.0878197265115,20.0878197265115,38714.7545422071,0.0,1.0
2023-09-13,21.4071,21.76,21.3114,21.76,13588,20.2172997492903,20.5505856722562,20.1269187268254,20.5505856722562,14387.6619730195,0.0,1.0
2023-09-14,21.7663,21.8399,21.6,21.6,14005,20.5565355201301,20.6260448540216,20.3994784246661,20.3994784246661,14829.20267384,0.0,1.0
2023-09-15,21.61,21.73,21.52,21.63,30298,20.4089226276405,20.5222530633331,20.3239248008711,20.4278110335893,32081.0555238846,0.0,1.0
2023-09-18,21.465,21.6,21.4375,21.6,18864,20.271981684512,20.3994784246661,20.2460101263324,20.3994784246661,19974.1577464703,0.0,1.0
2023-09-19,21.4227,21.54,21.2723,21.45,40054,20.2320327059303,20.3428132068198,20.0899918931956,20.2578153800504,42411.201992002,0.0,1.0
2023-09-20,21.2772,21.71,21.27,21.5,30574,20.0946195526531,20.5033646573843,20.0878197265115,20.3050363949223,32373.2982898952,0.0,1.0
2023-09-21,20.9719,21.21,20.96,21.08,20703,19.8062880358452,20.0311545086652,19.7950494343056,19.9083798699982,21921.3840026068,0.0,1.0
2023-09-22,20.56,20.88,20.56,20.8,19960,19.5844437079769,19.889259952459,19.5844437079769,19.8130558913385,20954.2638085171,0.177,1.0
2023-09-25,20.755,20.755,20.52,20.53,13853,19.7701911069582,19.7701911069582,19.5463416774166,19.5558671850567,14543.056940851,0.0,1.0
2023-09-26,20.4098,20.709,20.36,20.57,13215,19.4413705832231,19.7263737718139,19.3939335551756,19.593969215617,13873.2763642061,0.0,1.0
2023-09-27,20.36,20.51,20.19,20.51,16938,19.3939335551756,19.5368161697766,19.2319999252944,19.5368161697766,17781.7294783898,0.0,1.0
2023-09-28,20.5652,20.6794,20.41,20.41,34532,19.5893969719497,19.6981782691993,19.4415610933759,19.4415610933759,36252.1361641138,0.0,1.0
2023-09-29,20.67,20.8999,20.6115,20.78,27396,19.6892242920176,19.9082157126628,19.6335000723233,19.7940048760584,28760.6719087242,0.0,1.0
2023-10-02,20.195,20.66,20.1311,20.66,42448,19.2367626791145,19.6796987843776,19.1758946852945,19.6796987843776,44562.4544160286,0.0,1.0
2023-10-03,19.7757,20.06,19.71,20.06,34365,18.8373581437665,19.1081683259736,18.7747755585712,19.1081683259736,36076.8174238321,0.0,1.0
2023-10-04,19.8968,19.9,19.62,19.8,24138,18.9527120412877,18.9557602037325,18.6890459898106,18.8605051273318,25340.3817540072,0.0,1.0
2023-10-05,20.1454,20.16,19.78,19.81,30791,19.1895161612197,19.2034234023742,18.8414541120517,18.8700306349719,32324.786419241,0.0,1.0
2023-10-06,20.24,20.39,19.915,19.9855,26622,19.2796274634948,19.4225100780958,18.9700484651926,19.0372032940551,27948.1167890952,0.0,1.0
2023-10-09,20.29,20.339,20.0,20.08,50504,19.3272550016951,19.3739299891314,19.0510152801332,19.1272193412537,53019.7464621917,0.0,1.0
2023-10-10,20.5667,20.7506,20.52,20.54,15146,19.5908257980958,19.7659998835966,19.5463416774166,19.5653926926968,15900.464912014,0.0,1.0
2023-10-11,20.53,20.84,20.445,20.67,14109,19.5558671850567,19.8511579218988,19.4749003701161,19.6892242920176,14811.8090217619,0.0,1.0
2023-10-12,20.3784,20.56,20.2703,20.56,33409,19.4114604892333,19.5844437079769,19.3084897516442,19.5844437079769,35073.1963716807,0.0,1.0
2023-10-13,20.25,20.75,20.1652,20.64,23260,19.2891529711348,19.7654283531382,19.2083766663471,19.6606477690974,24418.6461015084,0.0,1.0
2023-10-16,20.53,20.57,20.42,20.42,12616,19.5558671850567,19.593969215617,19.451086601016,19.451086601016,13244.4384873873,0.0,1.0
2023-10-17,20.935,21.09,20.45,20.45,16583,19.9416502444794,20.0892956129004,19.4796631239362,19.4796631239362,17409.0459286893,0.0,1.0
2023-10-18,20.4789,20.75,20.45,20.75,21930,19.507191841016,19.7654283531382,19.4796631239362,19.7654283531382,23022.3950561512,0.0,1.0
2023-10-19,20.2822,20.6576,20.275,20.39,26685,19.3198251057359,19.677412662544,19.312966740235,19.4225100780958,28014.2549965068,0.0,1.0
2023-10-20,19.51,20.11,19.51,20.11,34767,18.5842654057699,19.1557958641739,18.5842654057699,19.1557958641739,36498.8421758874,0.0,1.0
2023-10-23,19.36,19.68,19.3585,19.5,11168,18.4413827911689,18.746199035651,18.4399539650229,18.5747398981298,11724.3095297354,0.0,1.0
2023-10-24,19.3077,19.46,19.17,19.46,12801,18.3915643862114,18.5366378675696,18.2603981460077,18.5366378675696,13438.653858358,0.0,1.0
2023-10-25,19.1668,19.25,18.9401,19.18,33285,18.2573499835628,18.3366022071282,18.0414067253625,18.2699236536477,34943.0195824895,0.0,1.0
2023-10-26,19.5824,19.735,19.21,19.21,51196,18.653230081084,18.7985893276714,18.2985001765679,18.2985001765679,53746.2169309037,0.0,1.0
2023-10-27,19.023,19.54,18.96,19.54,17340,18.1203731836987,18.6128419286901,18.0603624855663,18.6128419286901,18203.7542304451,0.0,1.0
2023-10-30,19.3551,19.3914,19.1,19.27,17435,18.4367152924253,18.4712928851587,18.1937195925272,18.3556532224083,18303.4864479707,0.0,1.0
2023-10-31,19.555,19.5685,19.28,19.38,21652,18.6271301901502,18.6399896254643,18.3651787300484,18.460433806449,22730.5470932872,0.0,1.0
2023-11-01,19.5509,19.6368,19.3631,19.55,55578,18.6232247320178,18.705048842646,18.4443356985373,18.6223674363302,58346.4966908697,0.0,1.0
2023-11-02,20.51,20.51,19.77,19.77,23341,19.5368161697766,19.5368161697766,18.8319286044116,18.8319286044116,24503.680939609,0.0,1.0
2023-11-03,21.1173,21.26,20.94,20.94,44478,20.1153002487578,20.2512292427816,19.9464129982994,19.9464129982994,46693.5744326264,0.0,1.0
2023-11-06,20.94,21.14,20.8399,21.14,24250,19.9464129982994,20.1369231511008,19.8510626668224,20.1369231511008,25457.9607894058,0.0,1.0
2023-11-07,20.7952,20.9,20.7224,20.9,17455,19.8084836476713,19.9083109677392,19.7391379520516,19.9083109677392,18324.4827042918,0.0,1.0
2023-11-08,20.64,20.9,20.56,20.9,19346,19.6606477690974,19.9083109677392,19.5844437079769,19.9083109677392,20309.6787394575,0.0,1.0
2023-11-09,20.3091,20.77,20.255,20.77,10297,19.3454487212876,19.7844793684183,19.2939157249549,19.7844793684183,10809.9225669489,0.0,1.0
2023-11-10,20.5002,20.5002,20.24,20.44,13902,19.5274811722893,19.5274811722893,19.2796274634948,19.4701376162961,14594.4977688379,0.0,1.0
2023-11-13,20.4946,20.54,20.27,20.39,24150,19.5221468880109,19.5653926926968,19.308203986415,19.4225100780958,25352.9795077999,0.0,1.0
2023-11-14,21.5309,21.7376,21.07,21.07,19752,20.509275244751,20.7061674876711,20.0702445976203,20.0702445976203,20735.902742777,0.0,1.0
2023-11-15,21.894,21.9688,21.58,21.58,72319,20.8551464271618,20.9263972243095,20.5560454872637,20.5560454872637,75921.4130444962,0.0,1.0
2023-11-16,21.79,21.97,21.62,21.9,33203,20.7560811477051,20.9275402852263,20.594147517824,20.8608617317458,34856.9349315727,0.0,1.0
2023-11-17,22.08,22.08,21.9579,21.97,161991,21.032320869267,21.032320869267,20.9160144209818,20.9275402852263,170060.227886047,0.0,1.0
2023-11-20,22.06,22.12,21.885,22.11,118743,21.0132698539869,21.0704228998273,20.8465734702857,21.0608973921872,124657.923217171,0.0,1.0
2023-11-21,21.75,22.02,21.7347,22.02,45276,20.7179791171448,20.9751678234266,20.7034050904555,20.9751678234266,47531.3250598407,0.0,1.0
2023-11-22,21.77,21.92,21.7267,21.92,19944,20.737030132425,20.879912747026,20.6957846843435,20.879912747026,20937.4668034601,0.0,1.0
2023-11-24,21.84,21.93,21.79,21.82,21557,20.8037086859054,20.889438254666,20.7560811477051,20.7846576706253,22630.8148757617,0.0,1.0
2023-11-27,21.785,21.8,21.6805,21.8,40451,20.7513183938851,20.7656066553452,20.6517768390464,20.7656066553452,42465.9782223608,0.0,1.0
2023-11-28,21.8236,21.84,21.62,21.81,53339,20.7880868533757,20.8037086859054,20.594147517824,20.7751321629852,55995.965795716,0.0,1.0
2023-11-29,22.2809,22.45,22.03,22.03,32032,21.223688317756,21.3847646519495,20.9846933310667,20.9846933310667,33627.6041239688,0.0,1.0
2023-11-30,22.5096,22.56,22.23,22.37,15458,21.4415366774843,21.4895452359902,21.175203483868,21.308560590829,16228.0065106241,0.0,1.0
2023-12-01,23.2549,23.3,22.465,22.5,28096,22.1514727618985,22.1944328013552,21.3990529134096,21.4323921901498,29495.5408799646,0.0,1.0
2023-12-04,23.4426,23.445,23.0126,23.08,20609,22.3302665403025,22.3325526621361,21.9206697117796,21.9848716332737,21635.5923261387,0.0,1.0
2023-12-05,23.1894,23.38,23.1671,23.38,14639,22.089080686856,22.2706368624757,22.0678388048187,22.2706368624757,15368.2098142726,0.0,1.0
2023-12-06,23.25,23.79,23.235,23.45,130155,22.1468052631548,22.6611826757184,22.1325170016947,22.3373154159562,136638.387074025,0.0,1.0
2023-12-07,23.5475,23.555,23.2944,23.34,22550,22.4301891154468,22.4373332461769,22.1890985170767,22.2325348319154,23673.2790021072,0.0,1.0
2023-12-08,23.7878,23.88,23.44,23.55,69247,22.6590870640376,22.746912244479,22.3277899083161,22.4325704923568,72696.3880735662,0.0,1.0
2023-12-11,23.7523,23.83,23.7,23.79,19557,22.6252715119154,22.6992847062787,22.5754531069578,22.6611826757184,20531.1892436457,0.0,1.0
2023-12-12,23.6464,23.75,23.58,23.75,96198,22.5243963860071,22.6230806451582,22.461147015277,22.6230806451582,100989.893279144,0.0,1.0
2023-12-13,24.6341,24.64,23.6207,23.7,39293,23.4652307756164,23.4708508251241,22.4999158313721,22.5754531069578,41250.2949813658,0.0,1.0
2023-12-14,25.79,25.92,25.13,25.13,76558,24.5662842037317,24.6901158030526,23.9376006994873,23.9376006994873,80371.5695717661,0.0,1.0
2023-12-15,25.47,25.8,25.4,25.7,84652,24.2614679592496,24.5758097113718,24.1947894057691,24.4805546349711,88868.7545049391,0.0,1.0
2023-12-18,25.3049,25.57,25.3049,25.56,36968,24.1042018281121,24.3567230356503,24.1042018281121,24.3471975280102,38809.480184031,0.0,1.0
2023-12-19,25.5962,25.66,25.3094,25.35,90858,24.3816798656672,24.4424526044109,24.1084883065501,24.1471618675688,95383.8928413951,0.0,1.0
2023-12-20,25.05,25.6804,25.01,25.51,28721,23.8613966383668,24.4618846399966,23.8232946078065,24.2995699898099,30151.6738900009,0.0,1.0
2023-12-21,25.2821,25.3364,25.1,25.3,21029,24.0824836706928,24.1342071771783,23.9090241765671,24.0995343293685,22076.513708883,0.0,1.0
2023-12-22,25.1205,25.3096,25.1019,25.2,19102,24.1535439576876,24.3353649868232,24.135659922035,24.2299837874934,19866.7239822284,0.2362,1.0
2023-12-26,25.435,25.48,25.12,25.21,23392,24.4559380013847,24.4992058295767,24.1530632040411,24.239598860425,24328.4686102129,0.0,1.0
2023-12-27,25.45,25.47,25.36,25.46,47009,24.4703606107821,24.4895907566451,24.3838249543982,24.4799756837136,48890.9448058094,0.0,1.0
2023-12-28,25.49,25.5,25.36,25.36,585335,24.5088209025082,24.5184359754398,24.3838249543982,24.3838249543982,608768.133291679,0.0,1.0
2023-12-29,25.26,25.48,25.26,25.47,30932,24.2876742250827,24.4992058295767,24.2876742250827,24.4895907566451,32170.3228048522,0.0,1.0
2024-01-02,25.4893,25.63,25.09,25.09,207898,24.508147847403,24.6434319235499,24.1242179852464,24.1242179852464,216220.928827207,0.0,1.0
2024-01-03,24.99,25.34,24.95,25.34,98693,24.028067255931,24.3645948085351,23.9896069642048,24.3645948085351,102644.047219038,0.0,1.0
2024-01-04,25.1415,25.3854,24.94,24.94,95859,24.1737356108439,24.4082472396443,23.9799918912733,23.9799918912733,99696.5916769148,0.0,1.0
2024-01-05,25.4675,25.69,25.05,25.05,61844,24.4871869884123,24.7011223611391,24.0857576935203,24.0857576935203,64319.844935448,0.0,1.0
2024-01-08,25.57,25.595,25.2,25.2506,117834,24.5857414859606,24.6097791682895,24.2299837874934,24.278636056527,122551.332516066,0.0,1.0
2024-01-09,25.3,25.4,25.24,25.4,236675,24.3261345168089,24.4222852461243,24.2684440792196,24.4222852461243,246149.978980939,0.0,1.0
2024-01-10,25.28,25.295,25.06,25.23,65622,24.3069043709458,24.3213269803431,24.0953727664518,24.2588290062881,68249.0923024704,0.0,1.0
2024-01-11,25.02,25.11,24.6527,25.11,90787,24.0569124747256,24.1434481311095,23.70375084595,24.1434481311095,94421.5406855077,0.0,1.0
2024-01-12,24.6946,25.21,24.48,24.97,237056,23.7440380015331,24.239598860425,23.5376985364222,24.0088371100679,246546.231825523,0.0,1.0
2024-01-16,24.36,24.4658,24.113,24.31,111700,23.4223176612436,23.5240451328594,23.1848253598345,23.3742422965859,116171.765721648,0.0,1.0
2024-01-17,24.23,24.38,23.96,23.96,158372,23.2973217131336,23.4415478071067,23.0377147439819,23.0377147439819,164712.219166237,0.0,1.0
2024-01-18,24.1,24.22,23.8365,24.18,38376,23.1723257650235,23.287706640202,22.9189685932773,23.2492463484758,39912.3337630612,0.0,1.0
2024-01-19,24.7152,24.72,24.1,24.15,62470,23.7638450517721,23.7684602867793,23.1723257650235,23.2204011296812,64970.9060396716,0.0,1.0
2024-01-22,25.089,25.1229,24.9,24.97,62743,24.1232564779533,24.1558515751912,23.9415315995471,24.0088371100679,65254.8352432705,0.0,1.0
2024-01-23,25.06,25.18,24.93,25.18,31087,24.0953727664518,24.2107536416303,23.9703768183417,24.2107536416303,32331.5280303389,0.0,1.0
2024-01-24,25.31,25.4675,25.1403,25.25,40372,24.3357495897404,24.4871869884123,24.1725818020921,24.2780591521512,41988.2410538438,0.0,1.0
2024-01-25,25.38,25.52,25.1102,25.52,36231,24.4030551002612,24.5376661213029,24.1436404325682,24.5376661213029,37681.461449069,0.0,1.0
2024-01-26,25.47,25.57,25.38,25.38,107039,24.4895907566451,24.5857414859606,24.4030551002612,24.4030551002612,111324.168586208,0.0,1.0
2024-01-29,25.742,25.742,25.45,25.47,31540,24.7511207403832,24.7511207403832,24.4703606107821,24.4895907566451,32802.6633022449,0.0,1.0
2024-01-30,26.03,26.085,25.76,25.76,14870,25.0280348408117,25.0809177419352,24.76842787166,24.76842787166,15465.3013095872,0.0,1.0
2024-01-31,25.04,25.64,25.03,25.35,45192,24.0761426205887,24.6530469964814,24.0665275476572,24.3742098814666,47001.2035496212,0.0,1.0
2024-02-01,24.5,25.1499,23.9436,25.1499,78420,23.5569286822853,24.1818122721064,23.0219460243741,24.1818122721064,81559.4437591009,0.0,1.0
2024-02-02,24.6419,24.76,24.12,24.12,32549,23.6933665671839,23.8069205785055,23.1915559108866,23.1915559108866,33852.0573184772,0.0,1.0
2024-02-05,24.3,24.4,24.145,24.4,24076,23.3646272236544,23.4607779529698,23.2155935932154,23.4607779529698,25039.8516697796,0.0,1.0
2024-02-06,24.1031,24.52,23.98,24.52,24160,23.1753064376323,23.5761588281484,23.0569448898449,23.5761588281484,25127.2145016562,0.0,1.0
2024-02-07,24.1178,24.19,23.61,23.8,137961,23.1894405948416,23.2588614214074,22.7011871913778,22.8838735770771,143484.091053932,0.0,1.0
2024-02-08,24.15,24.22,23.941,24.02,63100,23.2204011296812,23.287706640202,23.0194461054119,23.0954051815711,65626.1272787462,0.0,1.0
2024-02-09,24.36,24.36,24.0,24.13,41950,23.4223176612436,23.4223176612436,23.076175035708,23.2011709838181,43629.4142526689,0.0,1.0
2024-02-12,24.7051,24.8959,24.27,24.27,50848,23.7541338281113,23.9375894196451,23.3357820048597,23.3357820048597,52883.6342293135,0.0,1.0
2024-02-13,23.99,24.25,23.7296,24.15,55951,23.0665599627765,23.3165518589967,22.8161834636391,23.2204011296812,58190.9262658181,0.0,1.0
2024-02-14,24.42,24.42,24.116,24.27,54855,23.4800080988329,23.4800080988329,23.187709881714,23.3357820048597,57051.0493165709,0.0,1.0
2024-02-15,25.0831,25.1804,24.49,24.49,35650,24.1175835849237,24.2111382445476,23.5473136093537,23.5473136093537,37077.2018619223,0.0,1.0
2024-02-16,24.9583,25.07,24.78,24.78,19703,23.997587474738,24.1049878393833,23.8261507243685,23.8261507243685,20491.7842436313,0.0,1.0
2024-02-20,25.03,25.105,24.77,24.77,59751,24.0665275476572,24.1386405946438,23.816535651437,23.816535651437,62143.0543745223,0.0,1.0
2024-02-21,24.91,24.97,24.675,24.91,48012,23.9511466724786,24.0088371100679,23.7251924585873,23.9511466724786,49934.0986197649,0.0,1.0
2024-02-22,25.0508,25.2303,24.9,24.94,43030,24.0865268993548,24.259117458476,23.9415315995471,23.9799918912733,44752.650662511,0.0,1.0
2024-02-23,25.08,25.23,24.96,25.04,25445,24.1146029123149,24.2588290062881,23.9992220371364,24.0761426205887,26463.6578226259,0.0,1.0
2024-02-26,24.98,25.23,24.855,25.01,17166,24.0184521829994,24.2588290062881,23.8982637713551,24.0472974017941,17853.2187142149,0.0,1.0
2024-02-27,25.3,25.3,25.04,25.04,21321,24.3261345168089,24.3261345168089,24.0761426205887,24.0761426205887,22174.558790969,0.0,1.0
2024-02-28,25.0982,25.35,25.083,25.15,30833,24.1321023450503,24.3742098814666,24.1174874341944,24.1819084228357,32067.3594672834,0.0,1.0
2024-02-29,25.35,25.55,25.17,25.37,19871,24.3742098814666,24.5665113400975,24.2011385686988,24.3934400273297,20666.5099073846,0.0,1.0
2024-03-01,25.17,25.2351,24.92,25.16,14124,24.2011385686988,24.2637326934832,23.9607617454102,24.1915234957673,14689.4361598258,0.0,1.0
2024-03-04,25.45,25.7351,25.23,25.23,41176,24.4703606107821,24.7444863400604,24.2588290062881,24.2588290062881,42824.4281589484,0.0,1.0
2024-03-05,26.05,26.19,25.41,25.41,53335,25.0472649866748,25.1818760077164,24.4319003190559,24.4319003190559,55470.1980730891,0.0,1.0
2024-03-06,25.9809,26.12,25.59,26.01,50839,24.9808248327178,25.1145704971956,24.6049716318237,25.0088046949486,52874.2739258982,0.0,1.0
2024-03-07,26.02,26.298,25.9597,26.14,36039,25.0184197678801,25.2857187953771,24.9604408781029,25.1338006430587,37481.7749762082,0.0,1.0
2024-03-08,25.9969,26.37,25.99,26.24,20770,24.9962089494083,25.3549473204842,24.9895745490855,25.2299513723741,21601.5002152069,0.0,1.0
2024-03-11,26.001,26.07,25.85,25.88,60442,25.0001511293102,25.0664951325378,24.8549635280439,24.8838087468385,62861.7176700788,0.0,1.0
2024-03-12,26.0143,26.13,25.87,25.96,30790,25.0129391763091,25.1241855701271,24.8741936739069,24.9607293302909,32022.6380176323,0.0,1.0
2024-03-13,26.0854,26.275,25.95,25.95,47311,25.0813023448524,25.2636041276345,24.9511142573593,24.9511142573593,49205.0349870802,0.0,1.0
2024-03-14,25.58,26.08,25.47,26.08,17491,24.5953565588921,25.0761102054694,24.4895907566451,25.0761102054694,18191.2296708804,0.0,1.0
2024-03-15,25.6372,25.87,25.5,25.5,80548,24.6503547760606,24.8741936739069,24.5184359754398,24.5184359754398,83772.6354999753,0.0,1.0
2024-03-18,25.7227,25.765,25.51,25.65,13025,24.7325636496253,24.7732354081257,24.5280510483713,24.662662069413,13546.4391094401,0.0,1.0
2024-03-19,25.7411,25.84,25.59,25.59,21670,24.7502553838193,24.8453484551123,24.6049716318237,24.6049716318237,22537.5305567422,0.0,1.0
2024-03-20,26.34,26.46,25.64,25.64,34120,25.3261021016896,25.4414829768681,24.6530469964814,24.6530469964814,35485.9502813124,0.0,1.0
2024-03-21,26.7488,26.7538,26.39,26.39,22276,25.8219514127693,25.8267781622708,25.4755838685467,25.4755838685467,23075.5708302255,0.1069,1.0
2024-03-22,26.24,26.73,26.24,26.73,7258,25.3307813835038,25.803802834644,25.3307813835038,25.803802834644,7518.51737680808,0.0,1.0
2024-03-25,26.2462,26.4,26.22,26.26,20251,25.3367665528856,25.4852373675496,25.3114743854981,25.3500883815096,20977.8858360072,0.0,1.0
2024-03-26,26.2241,26.32,26.21,26.32,22001,25.3154323200893,25.4080093755267,25.3018208864953,25.4080093755267,22790.7000285415,0.0,1.0
2024-03-27,26.91,26.91,26.4699,26.5099,15168,25.9775658166954,25.9775658166954,25.5527153255796,25.591329321591,15712.4375270632,0.0,1.0
2024-03-28,27.1415,27.1415,26.96,26.96,19605,26.2010443186116,26.2010443186116,26.0258333117097,26.0258333117097,20308.698425506,0.0,1.0
2024-04-01,26.73,27.12,26.73,27.12,27810,25.803802834644,26.1802892957555,25.803802834644,26.1802892957555,28808.2072539311,0.0,1.0
2024-04-02,26.4112,26.6189,26.39,26.55,16403,25.4960492864328,25.6965524607222,25.4755838685467,25.6300398525925,16991.7664000803,0.0,1.0
2024-04-03,26.3306,26.6,26.285,26.31,14414,25.4182420844697,25.6783073476068,25.3742221290167,25.3983558765239,14931.373583537,0.0,1.0
2024-04-04,26.14,26.73,26.08,26.57,22715,25.2342463934752,25.803802834644,25.1763253994581,25.6493468505982,23530.3282190956,0.0,1.0
2024-04-05,26.2391,26.33,26.04,26.04,57318,25.3299125685936,25.4176628745296,25.1377114034466,25.1377114034466,59375.3622215327,0.0,1.0
2024-04-08,26.62,26.71,26.3,26.3,26408,25.6976143456125,25.7844958366382,25.388702377521,25.388702377521,27355.8841122551,0.0,1.0
2024-04-09,26.6545,26.76,26.525,26.67,7800,25.7309189171724,25.8327633316525,25.6059061050853,25.7458818406268,8079.97182958155,0.0,1.0
2024-04-10,25.7831,26.15,25.6458,26.15,23864,24.8897130140632,25.2438998924781,24.7571704727539,25.2438998924781,24720.5702232223,0.0,1.0
2024-04-11,25.7337,25.8101,25.41,25.7187,18330,24.8420247289891,24.9157774613709,24.5295409662665,24.8275444804848,18987.9337995166,0.0,1.0
2024-04-12,25.2987,25.5204,25.265,25.41,6454,24.4220975223647,24.6361155952581,24.389565230725,24.5295409662665,6685.65874206658,0.0,1.0
2024-04-15,25.28,25.86,25.15,25.86,10381,24.4040454792293,24.9639484213952,24.2785499921921,24.9639484213952,10753.6137901136,0.0,1.0
2024-04-16,24.8493,25.23,24.72,25.23,9983,23.9882692771761,24.355777984215,23.8634495350692,24.355777984215,10341.3280480401,0.0,1.0
2024-04-17,24.9858,25.14,24.892,25.0,10126,24.1200395385652,24.2688964931893,24.0294897179184,24.1337475071492,10489.4608649157,0.0,1.0
2024-04-18,25.1127,25.3216,24.98,24.98,14405,24.2425424409115,24.4442040350812,24.1144405091435,24.1144405091435,14922.0505391182,0.0,1.0
2024-04-19,25.6953,25.71,25.11,25.11,27216,24.8049552928181,24.8191459363523,24.2399359961807,24.2399359961807,28192.8863222938,0.0,1.0
2024-04-22,26.1766,26.28,25.81,25.81,13487,25.2695781998257,25.3693953795153,24.9156809263809,24.9156809263809,13971.100008406,0.0,1.0
2024-04-23,26.4141,26.555,26.16,26.16,16506,25.4988488011436,25.6348666020939,25.253553391481,25.253553391481,17098.4634639838,0.0,1.0
2024-04-24,26.6,26.6,26.25,26.25,25540,25.6783073476068,25.6783073476068,25.3404348825067,25.3404348825067,26456.7282727581,0.0,1.0
2024-04-25,26.4346,26.49,26.14,26.33,21263,25.5186384740995,25.5721188585753,25.2342463934752,25.4176628745296,22026.2103862042,0.0,1.0
2024-04-26,26.3992,26.62,26.3992,26.5602,7540,25.4844650876294,25.6976143456125,25.4844650876294,25.6398864215754,7810.63943526216,0.0,1.0
2024-04-29,26.2364,26.47,26.19,26.38,23356,25.3273061238628,25.5528118605696,25.2825138884895,25.4659303695439,24194.3361604752,0.0,1.0
2024-04-30,25.8948,26.19,25.88,26.16,11900,24.9975425979251,25.2825138884895,24.9832554194009,25.253553391481,12327.1365092334,0.0,1.0
2024-05-01,26.22,26.55,26.03,26.03,29099,25.3114743854981,25.6300398525925,25.1280579044438,25.1280579044438,30143.4743934608,0.0,1.0
2024-05-02,26.3778,26.44,26.2,26.44,12285,25.4638065997632,25.523851363561,25.2921673874924,25.523851363561,12725.955631591,0.0,1.0
2024-05-03,26.6317,26.73,26.61,26.73,16489,25.7089089394459,25.803802834644,25.6879608466096,25.803802834644,17080.8532689705,0.0,1.0
2024-05-06,26.8991,26.96,26.73,26.75,38237,25.9670435027823,26.0258333117097,25.803802834644,25.8231098326497,39609.4721599629,0.0,1.0
2024-05-07,26.79,27.07,26.79,26.91,33482,25.8617238286611,26.1320218007412,25.8617238286611,25.9775658166954,34683.797025391,0.0,1.0
2024-05-08,27.0342,27.04,26.61,26.64,25842,26.097462274311,26.1030613037326,25.6879608466096,25.7169213436182,26769.5682076982,0.0,1.0
2024-05-09,27.1499,27.16,26.94,26.97,15090,26.209153257774,26.2189032917669,26.006526313704,26.0354868107126,15631.6378087674,0.0,1.0
2024-05-10,27.2525,27.29,27.1879,27.19,33857,26.3081981575434,26.3443987788041,26.2458365539849,26.2478637887755,35072.2572095055,0.0,1.0
2024-05-13,27.15,27.395,27.15,27.29,9311,26.2092497927641,26.4457605183341,26.2092497927641,26.3443987788041,9645.2073981069,0.0,1.0
2024-05-14,27.4509,27.4509,27.3392,27.3392,32612,26.4997235777601,26.4997235777601,26.3918939938982,26.3918939938982,33782.5693982454,0.0,1.0
2024-05-15,27.6,27.7991,27.43,27.67,25820,26.6436572478928,26.8358584130397,26.4795477648441,26.7112317409128,26746.7785435635,0.0,1.0
2024-05-16,27.4721,27.6247,27.4721,27.5201,20428,26.5201889956462,26.6675013904298,26.5201889956462,26.5665257908599,21161.2390429092,0.0,1.0
2024-05-17,27.5365,27.59,27.515,27.56,8608,26.5823575292246,26.6340037488899,26.5616025063685,26.6050432518813,8916.97403962026,0.0,1.0
2024-05-20,27.1,27.55,27.1,27.51,9028,26.1609822977498,26.5953897528785,26.1609822977498,26.556775756867,9352.04944582849,0.0,1.0
2024-05-21,27.39,27.39,27.24,27.29,4492,26.4409337688327,26.4409337688327,26.2961312837898,26.3443987788041,4653.23505877953,0.0,1.0
2024-05-22,27.0634,27.3583,26.99,27.27,14805,26.1256504913993,26.4103321769936,26.0547938087183,26.3250917807984,15336.4080688404,0.0,1.0
2024-05-23,26.5146,27.12,26.41,27.12,28767,25.5958664661224,26.1802892957555,25.4948908665525,26.1802892957555,29799.5576437913,0.0,1.0
2024-05-24,26.7884,26.8,26.61,26.61,22590,25.8601792688207,25.871377327664,25.6879608466096,25.6879608466096,23400.8414910573,0.0,1.0
2024-05-28,26.5055,26.84,26.45,26.84,32412,25.5870817820298,25.9099913236754,25.5335048625639,25.9099913236754,33575.3906333842,0.0,1.0
2024-05-29,26.0737,26.11,25.89,26.1,31332,25.1702436950863,25.2052858964667,24.9929089184038,25.1956323974638,32456.6253031345,0.0,1.0
2024-05-30,26.33,26.38,26.1101,26.25,34738,25.4176628745296,25.4659303695439,25.2053824314567,25.3404348825067,35984.8796687185,0.0,1.0
2024-05-31,26.7474,26.76,26.37,26.46,7426,25.8205999229089,25.8327633316525,25.456276870541,25.5431583615668,7692.54753929138,0.0,1.0
2024-06-03,26.3984,26.84,26.17,26.84,26373,25.4836928077091,25.9099913236754,25.2632068904838,25.9099913236754,27319.6278284045,0.0,1.0
2024-06-04,26.03,26.13,25.96,26.13,39340,25.1280579044438,25.2245928944724,25.0604834114238,25.2245928944724,40752.0630481716,0.0,1.0
2024-06-05,26.074,26.14,25.9401,26.14,24870,25.1705333000564,25.2342463934752,25.0412729484081,25.2342463934752,25762.6794104735,0.0,1.0
2024-06-06,26.0137,26.145,25.89,26.09,19729,25.1123227010691,25.2390731429767,24.9929089184038,25.1859788984609,20437.1492597198,0.0,1.0
2024-06-07,26.0816,26.17,25.87,25.87,12884,25.1778699592985,25.2632068904838,24.973601920398,24.973601920398,13346.4560323499,0.0,1.0
2024-06-10,25.7606,25.89,25.58,25.89,24853,24.8679926413067,24.9929089184038,24.6936504493151,24.9929089184038,25745.0692154604,0.0,1.0
2024-06-11,25.3989,25.475,25.215,25.2248,53258,24.5188255823733,24.5922887097851,24.3412977357107,24.3507581647335,55169.6332948532,0.0,1.0
2024-06-12,25.81,26.17,25.67,26.05,76544,24.9156809263809,25.2632068904838,24.7805319403408,25.1473649024495,79291.4568876269,0.0,1.0
2024-06-13,25.64,25.78,25.47,25.78,25708,24.7515714433323,24.8867204293723,24.5874619602836,24.8867204293723,26630.7584352413,0.0,1.0
2024-06-14,25.4084,25.53,25.25,25.36,29515,24.527996406426,24.6453829543008,24.3750849822207,24.4812734712522,30574.4062243718,0.0,1.0
2024-06-17,25.7328,25.7328,25.2718,25.285,15575,24.8411559140788,24.8411559140788,24.396129610047,24.4088722287307,16134.0463135555,0.0,1.0
2024-06-18,25.912,25.99,25.7391,25.7391,17122,25.01414661621,25.0894439084323,24.8472376184506,24.8472376184506,17736.5740597559,0.0,1.0
2024-06-20,25.942,25.99,25.82,25.84,55512,25.0431071132186,25.0894439084323,24.9253344253837,24.9446414233895,57504.5379748374,0.0,1.0
2024-06-21,25.8552,25.89,25.6603,25.89,10366,24.9593147418738,24.9929089184038,24.7711680463081,24.9929089184038,10738.075382749,0.0,1.0
2024-06-24,26.34,26.4501,25.95,25.95,18311,25.4273163735324,25.5336013975539,25.0508299124209,25.0508299124209,18968.2518168549,0.0,1.0
2024-06-25,25.99,26.24,25.98,26.18,27182,25.0894439084323,25.3307813835038,25.0797904094295,25.2728603894867,28157.6659322675,0.0,1.0
2024-06-26,25.92,25.945,25.71,25.9,12477,25.0218694154123,25.0460031629195,24.8191459363523,25.0025624174066,12924.8472458576,0.0,1.0
2024-06-27,25.8231,25.83,25.6,25.66,12893,25.142248547978,25.1489666226856,24.9250307990999,24.9834488400353,13242.1421124952,0.2216,1.0
2024-06-28,26.5395,26.5395,26.02,26.02,20364,25.8397599567465,25.8397599567465,25.3339570856476,25.3339570856476,20915.4566027187,0.0,1.0
2024-07-01,26.5789,26.79,26.541,26.57,12204,25.8781211369608,26.0836552776518,25.8412204077699,25.869455794222,12534.484009997,0.0,1.0
2024-07-02,26.9847,26.99,26.62,26.67,33182,26.2732218204871,26.2783820807698,25.9181374950015,25.966819195781,34080.567717119,0.0,1.0
2024-07-03,26.7383,27.01,26.7383,26.98,9451,26.0333183990458,26.2978547610816,26.0333183990458,26.2686457406139,9706.93283992802,0.0,1.0
2024-07-05,26.37,26.79,26.32,26.79,54414,25.6747289911041,26.0836552776518,25.6260472903246,26.0836552776518,55887.5297377889,0.0,1.0
2024-07-08,26.4,26.5802,26.32,26.5802,40724,25.7039380115718,25.8793868611811,25.6260472903246,25.8793868611811,41826.8048855389,0.0,1.0
2024-07-09,26.89,26.97,26.4497,26.5171,33542,26.1810186792108,26.258909400458,25.7523276221466,25.8179505547973,34450.3165079743,0.0,1.0
2024-07-10,27.22,27.22,26.82,26.82,20917,26.5023179043554,26.5023179043554,26.1128642981195,26.1128642981195,21483.4318286715,0.0,1.0
2024-07-11,27.78,27.84,27.32,27.32,23728,27.0475529530857,27.1059709940211,26.5996813059144,26.5996813059144,24370.5536372672,0.0,1.0
2024-07-12,27.61,27.7433,27.48,27.48,19659,26.8820351704355,27.0118205847136,26.7554627484088,26.7554627484088,20191.3652206269,0.0,1.0
2024-07-15,28.0701,28.29,27.87,27.87,27774,27.3300041810084,27.5441063010366,27.1351800144888,27.1351800144888,28526.1192144916,0.0,1.0
2024-07-16,29.15,29.15,28.27,28.27,42411,28.3814315544438,28.3814315544438,27.5246336207248,27.5246336207248,43559.4888026862,0.0,1.0
2024-07-17,29.47,29.57,29.1667,29.1667,78547,28.6929944394326,28.7903578409916,28.3976912425042,28.3976912425042,80674.0507647683,0.0,1.0
2024-07-18,28.89,29.53,28.82,29.26,24404,28.1282867103905,28.751412480368,28.0601323292992,28.4885312961587,25064.8597000955,0.0,1.0
2024-07-19,29.0,29.17,28.85,28.85,23291,28.2353864521053,28.4009042347556,28.0893413497669,28.0893413497669,23921.7196883678,0.0,1.0
2024-07-22,29.17,29.17,28.77,28.93,6093,28.4009042347556,28.4009042347556,28.0114506285197,28.1672320710141,6257.99828522711,0.0,1.0
2024-07-23,29.44,29.52,29.01,29.01,9088,28.6637854189649,28.7416761402121,28.2451227922612,28.2451227922612,9334.10280914885,0.0,1.0
2024-07-24,29.13,29.62,29.13,29.25,15545,28.361958874132,28.8390395417711,28.361958874132,28.4787949560028,15965.9582051297,0.0,1.0
2024-07-25,29.61,29.8173,29.04,29.04,24166,28.8293032016152,29.0311375330469,28.2743318127289,28.2743318127289,24820.4146661412,0.0,1.0
2024-07-26,29.92,29.96,29.72,29.76,10772,29.131129746448,29.1700751070716,28.93640294333,28.9753483039536,11063.7054863723,0.0,1.0
2024-07-29,29.57,30.0,29.56,30.0,25259,28.7903578409916,29.2090204676952,28.7806215008357,29.2090204676952,25943.013078377,0.0,1.0
2024-07-30,29.8941,30.0091,29.78,29.966,10796,29.1059126254442,29.2178805372371,28.9948209842654,29.1759169111651,11088.3554057627,0.0,1.0
2024-07-31,29.57,30.06,29.57,29.85,20356,28.7903578409916,29.2674385086306,28.7903578409916,29.0629753653567,20907.2399629218,0.0,1.0
2024-08-01,28.5442,29.6,28.4,29.6,46186,27.7916040677995,28.8195668614593,27.6512060427514,28.8195668614593,47436.7157067946,0.0,1.0
2024-08-02,27.3434,27.54,27.08,27.45,62566,26.6224643418792,26.8138807893442,26.3660091421729,26.7262537279411,64260.2856907139,0.0,1.0
2024-08-05,26.6464,26.77,25.954,26.36,113485,25.9438414330131,26.06418259734,25.2696972406187,25.6649926509482,116558.170917282,0.0,1.0
2024-08-06,26.87,27.17,26.75,26.75,66962,26.161545998899,26.4536362035759,26.0447099170282,26.0447099170282,68775.3292590477,0.0,1.0
2024-08-07,26.7569,27.533,26.74,27.25,13292,26.0514279917358,26.8070653512351,26.0349735768723,26.5315269248231,13651.9470223599,0.0,1.0
2024-08-08,27.2652,27.315,27.098,27.13,13537,26.5463261618601,26.5948131358365,26.3835345544535,26.4146908429523,13903.5816161364,0.0,1.0
2024-08-09,27.2953,27.36,27.21,27.24,7662,26.5756325457293,26.638626666538,26.4925815641995,26.5217905846672,7869.48676537177,0.0,1.0
2024-08-12,27.1389,27.6791,27.11,27.58,8367,26.4233561856911,26.9493132809127,26.3952181626405,26.8528261499678,8593.57814746352,0.0,1.0
2024-08-13,27.459,27.465,27.19,27.195,17102,26.7350164340814,26.7408582381749,26.4731088838877,26.4779770539657,17565.1217255792,0.0,1.0
2024-08-14,27.5777,27.61,27.3999,27.61,9673,26.8505867917319,26.8820351704355,26.67747466376,26.8820351704355,9934.94459428883,0.0,1.0
2024-08-15,28.0137,28.27,27.995,28.01,73708,27.2750912225291,27.5246336207248,27.2568842664376,27.2714887766714,75704.0107676874,0.0,1.0
2024-08-16,28.3904,28.4,28.1808,28.21,14144,27.6418591562018,27.6512060427514,27.4377854665342,27.4662155797894,14527.0191607176,0.0,1.0
2024-08-19,28.6684,28.6684,28.4,28.41,7716,27.9125294125358,27.9125294125358,27.6512060427514,27.6609423829073,7924.94908400005,0.0,1.0
2024-08-20,28.39,28.54,28.35,28.54,10261,27.6414697025955,27.787514804934,27.602524341972,27.787514804934,10538.8676193526,0.0,1.0
2024-08-21,28.3201,28.3201,28.13,28.23,6797,27.5734126849058,27.5734126849058,27.3883248585422,27.4856882601012,6981.06258734428,0.0,1.0
2024-08-22,28.55,28.5575,28.4288,28.5328,5302,27.7972511450899,27.8045534002068,27.6792467024004,27.7805046400218,5445.5780253199,0.0,1.0
2024-08-23,29.3433,29.53,28.64,28.64,6157,28.5696350096573,28.751412480368,27.884878206493,27.884878206493,6323.7314036014,0.0,1.0
2024-08-26,29.17,29.53,29.17,29.53,8647,28.4009042347556,28.751412480368,28.4009042347556,28.751412480368,8881.16054035103,0.0,1.0
2024-08-27,29.13,29.16,29.06,29.15,4606,28.361958874132,28.3911678945997,28.2938044930407,28.3814315544438,4730.73036299952,0.0,1.0
2024-08-28,29.35,29.3676,29.13,29.132,7723,28.5761583575618,28.5932943162362,28.361958874132,28.3639061421632,7932.13864382225,0.0,1.0
2024-08-29,29.4578,29.64,29.2287,29.2287,5294,28.6811161044424,28.8585122220828,28.4580565514707,28.4580565514707,5437.36138552311,0.0,1.0
2024-08-30,29.8181,29.84,29.47,29.55,4113,29.0319164402594,29.0532390252008,28.6929944394326,28.7708851606798,4224.37993552258,0.0,1.0
2024-09-03,29.51,29.73,29.3925,29.61,8296,28.7319398000562,28.9461392834859,28.6175378032244,28.8293032016152,8520.65546926703,0.0,1.0
2024-09-04,29.21,29.56,29.065,29.42,4336,28.4398495953792,28.7806215008357,28.2986726631187,28.6443127386531,4453.41876985799,0.0,1.0
2024-09-05,28.92,29.33,28.8073,29.33,8847,28.1574957308582,28.55668567725,28.0477671773012,28.55668567725,9086.57653527066,0.0,1.0
2024-09-06,28.23,29.005,28.1803,29.0,10984,27.4856882601012,28.2402546221833,27.4372986495264,28.2353864521053,11281.4464409871,0.0,1.0
2024-09-09,28.65,28.74,28.36,28.36,8928,27.8946145466489,27.982241608052,27.6122606821279,27.6122606821279,9169.77001321314,0.0,1.0
2024-09-10,28.16,28.75,27.61,28.75,5705,27.4175338790099,27.9919779482079,26.8820351704355,27.9919779482079,5859.49125508299,0.0,1.0
2024-09-11,27.95,27.95,27.5,27.87,10805,27.213070735736,27.213070735736,26.7749354287206,27.1351800144888,11097.599125534,0.0,1.0
2024-09-12,27.86,28.0,27.69,27.98,11110,27.1254436743329,27.2617524365155,26.9599258916827,27.2422797562037,11410.8585177865,0.0,1.0
2024-09-13,28.2056,28.26,28.06,28.26,5069,27.4619315901208,27.5148972805689,27.3201704774509,27.5148972805689,5206.2683912385,0.0,1.0
2024-09-16,28.63,28.63,28.42,28.42,7111,27.8751418663371,27.8751418663371,27.6706787230632,27.6706787230632,7303.56569936812,0.0,1.0
2024-09-17,28.89,29.02,28.69,28.69,8164,28.1282867103905,28.2548591324171,27.9335599072725,27.9335599072725,8385.08091262006,0.0,1.0
2024-09-18,28.92,29.38,28.741,28.82,15566,28.1574957308582,28.6053673780295,27.9832152420676,28.0601323292992,15987.5268845963,0.0,1.0
2024-09-19,29.75,29.7972,29.37,29.53,24219,28.9656119637977,29.0115674893336,28.5956310378736,28.751412480368,24874.8499047949,0.0,1.0
2024-09-20,29.48,29.62,29.395,29.62,7298,28.7027307795885,28.8390395417711,28.6199718882633,28.8390395417711,7495.62965461799,0.0,1.0
2024-09-23,29.28,29.6119,29.22,29.52,23158,28.5080039764705,28.8311531062448,28.4495859355351,28.7416761402121,23785.1180517462,0.0,1.0
2024-09-24,28.9458,29.4,28.8645,29.28,13484,28.1826154884604,28.6248400583413,28.1034590429929,28.5080039764705,13849.1463774827,0.0,1.0
2024-09-25,28.5591,28.95,28.542,28.95,11104,27.8061112146318,28.1867047513259,27.7894620729652,28.1867047513259,11404.6960379389,0.0,1.0
2024-09-26,28.81,28.88,28.51,28.58,41653,28.2252606583432,28.2938399102031,27.9313495789436,27.9999288308035,42515.9202079957,0.1796,1.0
2024-09-27,28.7907,29.05,28.71,28.95,26986,28.2063523789018,28.4603895218629,28.1272902985433,28.362419162063,27545.0657271499,0.0,1.0
2024-09-30,29.08,29.08,28.69,28.74,15610,28.4897806298029,28.4897806298029,28.1076962265834,28.1566814064833,15933.3904988071,0.0,1.0
2024-10-01,28.3,28.92,28.17,28.92,18542,27.7256118233639,28.3330280541231,27.598250355624,28.3330280541231,18926.1323913441,0.0,1.0
2024-10-02,28.2811,28.58,28.19,28.27,18203,27.7070954253617,27.9999288308035,27.617844427584,27.6962207154239,18580.1093689805,0.0,1.0
2024-10-03,28.234,28.2499,28.0299,28.13,12076,27.660951385896,27.6765286731041,27.4609938815444,27.5590622117041,12326.1770444327,0.0,1.0
2024-10-04,28.9301,28.97,28.63,28.63,66291,28.3429230604629,28.382013234023,28.0489140107034,28.0489140107034,67664.3427006035,0.0,1.0
2024-10-07,28.86,28.9498,28.66,28.9001,27413,28.2742458382432,28.3622232213434,28.0783051186434,28.3135319525229,27980.9118349647,0.0,1.0
2024-10-08,28.8251,28.99,28.7761,28.91,16962,28.240054182673,28.401607305983,28.1920487063711,28.3232310181431,17313.399720741,0.0,1.0
2024-10-09,29.1953,29.2801,29.0764,29.0764,12957,28.6027404546521,28.6858193197624,28.4862536968501,28.4862536968501,13225.428615826,0.0,1.0
2024-10-10,29.1563,29.24,29.0075,29.11,8818,28.5645320143302,28.6465332054827,28.418752118948,28.5191717377428,9000.6814489738,0.0,1.0
2024-10-11,30.2,30.28,29.44,29.44,23913,29.5870486595614,29.6654249474013,28.8424739250824,28.8424739250824,24408.4027545147,0.0,1.0
2024-10-14,30.39,30.53,30.045,30.1162,19484,29.7731923431812,29.910350846901,29.4351946018716,29.5049494980491,19887.6476924252,0.0,1.0
2024-10-15,30.53,31.0999,30.495,30.63,37150,29.910350846901,30.4686839274005,29.8760612209711,30.0083212067009,37919.6320967767,0.0,1.0
2024-10-16,30.97,31.0799,30.73,30.78,15340,30.3414204300205,30.4490898554405,30.1062915665008,30.1552767464007,15657.7969411724,0.0,1.0
2024-10-17,31.1778,31.2857,31.14,31.14,7627,30.5450028376846,30.6507128559087,30.5079700416802,30.5079700416802,7785.00764474067,0.0,1.0
2024-10-18,30.88,31.17,30.84,31.17,3988,30.2532471062006,30.5373611496202,30.2140589622806,30.5373611496202,4070.61891795277,0.0,1.0
2024-10-21,30.2403,30.84,30.21,30.84,13369,29.6265307145608,30.2140589622806,29.5968456955414,30.2140589622806,13645.963970439,0.0,1.0
2024-10-22,30.5659,30.5728,30.15,30.15,7428,29.9455222060692,29.9522821608954,29.5380634796615,29.5380634796615,7581.88498559508,0.0,1.0
2024-10-23,30.58,30.61,30.31,30.48,12990,29.959336026801,29.9887271347409,29.6948160553413,29.8613656670011,13259.1122728702,0.0,1.0
2024-10-24,30.62,30.62,30.4026,30.45,5076,29.9985241707209,29.9985241707209,29.785536608516,29.8319745590611,5181.15888353267,0.0,1.0
2024-10-25,30.14,30.7952,30.06,30.71,21002,29.5282664436815,30.1701682410903,29.4498901558416,30.0866974945408,21437.0959164604,0.0,1.0
2024-10-28,30.92,30.92,30.454,30.454,4546,30.2924352501205,30.2924352501205,29.8358933734531,29.8358933734531,4640.17893706452,0.0,1.0
2024-10-29,30.7265,30.9,30.69,30.84,18794,30.1028626039078,30.2728411781605,30.0671034225808,30.2140589622806,19183.3530451365,0.0,1.0
2024-10-30,30.91,31.25,30.57,30.57,15587,30.2826382141405,30.6157374374601,29.949538990821,29.949538990821,15909.9140105642,0.0,1.0
2024-10-31,30.61,31.03,30.58,31.03,6284,29.9887271347409,30.4002026459004,29.959336026801,30.4002026459004,6414.18487472799,0.0,1.0
2024-11-01,30.4134,30.84,30.4134,30.81,109237,29.7961174073744,30.2140589622806,29.7961174073744,30.1846678543407,111500.049834605,0.0,1.0
2024-11-04,30.0749,30.22,30.06,30.1837,11413,29.4644877394518,29.6066427315214,29.4498901558416,29.5710794909141,11649.4417529075,0.0,1.0
2024-11-05,30.5213,30.5888,30.17,30.17,9818,29.9018274255984,29.9679574184633,29.5576575516215,29.5576575516215,10021.3983291024,0.0,1.0
2024-11-06,34.19,34.19,32.87,32.87,105621,33.4960660155763,33.4960660155763,32.202857266218,32.202857266218,107809.137596061,0.0,1.0
2024-11-07,33.1,33.82,33.05,33.82,30057,32.4281890937577,33.1335756843168,32.3792039138578,33.1335756843168,30679.6872660247,0.0,1.0
2024-11-08,33.3,33.4399,33.11,33.22,27209,32.6241298133575,32.7611903467175,32.4379861297377,32.5457535255176,27772.6855914185,0.0,1.0
2024-11-11,34.05,34.35,33.75,33.75,21449,33.3589075118565,33.6528185912561,33.0649964324569,33.0649964324569,21893.3563618779,0.0,1.0
2024-11-12,33.98,34.2899,33.86,33.94,38092,33.2903282599966,33.5939384050164,33.1727638282368,33.2511401160767,38881.1473978578,0.0,1.0
2024-11-13,33.865,34.49,33.8372,34.07,239355,33.1776623462268,33.789977094976,33.1504265862024,33.3785015838165,244313.688843176,0.0,1.0
2024-11-14,33.78,34.0892,33.64,34.02,122508,33.0943875403969,33.3973118928981,32.957229036677,33.3295164039166,125045.983550792,0.0,1.0
2024-11-15,33.89,34.02,33.66,33.8945,247151,33.2021549361767,33.3295164039166,32.976823108637,33.2065636023677,252271.197640659,0.0,1.0
2024-11-18,33.9,34.05,33.85,33.92,162266,33.2119519721567,33.3589075118565,33.1629667922568,33.2315460441167,165627.645270944,0.0,1.0
2024-11-19,33.75,33.85,33.31,33.41,38198,33.0649964324569,33.1629667922568,32.6339268493375,32.7318972091373,38989.3433871515,0.0,1.0
2024-11-20,33.61,33.67,33.43,33.5995,229689,32.9278379287371,32.986620144617,32.7514912810973,32.9175510409581,234447.439479853,0.0,1.0
2024-11-21,34.17,34.43,33.89,33.91,142061,33.4764719436164,33.731194879096,33.2021549361767,33.2217490081367,145004.060707946,0.0,1.0
2024-11-22,34.83,34.83,34.1794,34.22,191013,34.1230763182955,34.1230763182955,33.4856811574376,33.5254571235163,194970.193424,0.0,1.0
2024-11-25,35.2766,35.575,35.07,35.07,260054,34.5606119451618,34.8529554988046,34.3582051818152,34.3582051818152,265441.507544957,0.0,1.0
2024-11-26,35.14,35.23,34.9997,35.23,29563,34.4267844336751,34.514957757495,34.2893320188759,34.514957757495,30175.4531272412,0.0,1.0
2024-11-27,35.08,35.415,34.98,35.32,25424,34.3680022177952,34.6962029231248,34.2700318579953,34.6031310813149,25950.705960389,0.0,1.0
2024-11-29,34.91,35.16,34.86,35.16,11380,34.2014526061354,34.4463785056351,34.1524674262355,34.4463785056351,11615.7580958632,0.0,1.0
2024-12-02,34.58,34.74,34.49,34.625,14759,33.8781504187958,34.0349029944757,33.789977094976,33.9222370807058,15064.7604338177,0.0,1.0
2024-12-03,34.3,34.69,34.19,34.69,91744,33.6038334113562,33.9859178145757,33.4960660155763,33.9859178145757,93644.6494505163,0.0,1.0
2024-12-04,34.23,34.32,33.9307,34.32,34639,33.5352541594963,33.6234274833162,33.2420288726153,33.6234274833162,35356.6120107738,0.0,1.0
2024-12-05,34.29,34.55,34.24,34.26,26124,33.5940363753762,33.8487593108559,33.5450511954763,33.5646452674363,26665.207776479,0.0,1.0
2024-12-06,34.3466,34.49,34.08,34.37,33257,33.6494875990229,33.789977094976,33.3882986197965,33.6724126632161,33945.9812824362,0.0,1.0
2024-12-09,33.7752,34.37,33.7752,34.37,30883,33.0896849631265,33.6724126632161,33.0896849631265,33.6724126632161,31522.7994090109,0.0,1.0
2024-12-10,33.76,34.15,33.595,33.88,39738,33.0747934684369,33.4568778716564,32.9131423747671,33.1923579001967,40561.2473825495,0.0,1.0
2024-12-11,33.79,34.11,33.75,34.08,27948,33.1041845763769,33.4176897277365,33.0649964324569,33.3882986197965,28526.9953658335,0.0,1.0
2024-12-12,33.48,33.85,33.43,33.77,31450,32.8004764609973,33.1629667922568,32.7514912810973,33.0845905044169,32101.5458800437,0.0,1.0
2024-12-13,33.1144,33.35,33.0,33.35,35429,32.6249135762359,32.8570310127155,32.5122046002882,32.8570310127155,35960.5574083289,0.1864,1.0
2024-12-16,33.35,33.35,32.9664,33.25,24816,32.8570310127155,32.8570310127155,32.4791012646952,32.7585091805934,25188.3257400743,0.0,1.0
2024-12-17,32.7555,33.19,32.6199,33.17,48400,32.2713187207497,32.6993960813202,32.1377231163922,32.6796917148958,49126.1672235491,0.0,1.0
2024-12-18,31.3419,32.909,31.28,32.9,20001,30.8786141018719,32.4225497330571,30.8176290877883,32.4136827681661,20301.0841040952,0.0,1.0
2024-12-19,31.2216,31.96,31.22,31.77,37203,30.760092337829,31.4875775462185,30.7585159885151,31.3003860651866,37761.1735375557,0.0,1.0
2024-12-20,31.81,32.02,31.15,31.15,22771,31.3397947980354,31.5466906454918,30.6895507060296,30.6895507060296,23112.6436745338,0.0,1.0
2024-12-23,31.84,31.89,31.57,31.64,17150,31.369351347672,31.4186122637331,31.1033424009424,31.1723076834278,17407.3092537989,0.0,1.0
2024-12-24,32.18,32.1801,31.94,31.94,5776,31.7043255768871,31.7044240987192,31.4678731797941,31.4678731797941,5862.65995626487,0.0,1.0
2024-12-26,32.357,32.36,31.98,32.035,8613,31.8787092197432,31.8816648747069,31.5072819126429,31.5614689203101,8742.22475819066,0.0,1.0
2024-12-27,32.07,32.18,31.87,32.18,13753,31.5959515615528,31.7043255768871,31.3989078973086,31.7043255768871,13959.3425170552,0.0,1.0
2024-12-30,31.8,32.01,31.57,31.8,1046373,31.3299426148232,31.5368384622796,31.1033424009424,31.3299426148232,1062072.2102522,0.0,1.0
2024-12-31,31.8086,32.1024,31.74,31.99,84014,31.3384154923857,31.6278726351604,31.2708295155499,31.5171340958551,85274.5002710589,0.0,1.0
2025-01-02,31.6704,32.0857,31.5627,32.07,85821,31.202258320393,31.611419489196,31.0961503071975,31.5959515615528,87108.6115143017,0.0,1.0
2025-01-03,32.18,32.18,31.5225,31.88,163622,31.7043255768871,31.7043255768871,31.0565445306844,31.4087600805209,166076.895319247,0.0,1.0
2025-01-06,32.32,32.9151,32.32,32.37,66083,31.842256141858,32.4285595648166,31.842256141858,31.8915170579191,67074.4733188801,0.0,1.0
2025-01-07,32.25,32.78,32.1,32.7,151919,31.7732908593726,32.2954565696196,31.6255081111894,32.216639103922,154198.309885007,0.0,1.0
2025-01-08,32.27,32.32,31.9796,32.15,99019,31.792995225797,31.842256141858,31.5068878253145,31.6747690272505,100504.627113814,0.0,1.0
2025-01-10,31.41,31.91,31.2212,31.91,112664,30.9457074695471,31.4383166301575,30.7596982505006,31.4383166301575,114354.349257726,0.0,1.0
2025-01-13,31.93,31.95,31.25,31.25,103848,31.4580209965819,31.4777253630063,30.7880725381517,30.7880725381517,105406.078798164,0.0,1.0
2025-01-14,32.66,32.69,32.16,32.19,108586,32.1772303710731,32.2067869207097,31.6846212104627,31.7141777600993,110215.165168105,0.0,1.0
2025-01-15,33.72,33.83,33.4701,33.68,44927,33.2215617915672,33.3299358069015,32.9753557330941,33.1821530587184,45601.060224223,0.0,1.0
2025-01-16,33.36,33.56,33.13,33.33,67052,32.8668831959277,33.0639268601719,32.6402829820469,32.8373266462911,68058.0116668061,0.0,1.0
2025-01-17,33.84,33.84,33.41,33.59,33516,33.3397879901137,33.3397879901137,32.9161441119888,33.0934834098085,34018.8557988527,0.0,1.0
2025-01-21,34.16,34.309,33.955,33.98,33740,33.6550578529044,33.8018553827663,33.4530880970541,33.4777185550846,34246.2165727799,0.0,1.0
2025-01-22,33.81,34.15,33.71,34.15,93419,33.3102314404771,33.6452056696922,33.211709608355,33.6452056696922,94820.607765635,0.0,1.0
2025-01-23,33.92,34.1103,33.79,33.87,34579,33.4186054558114,33.6060925023397,33.2905270740527,33.3693445397504,35097.8044715517,0.0,1.0
2025-01-24,34.05,34.2308,33.77,33.77,59012,33.5466838375701,33.7248113100468,33.2708227076283,33.2708227076283,59897.3838883487,0.0,1.0
2025-01-27,34.27,34.2931,33.94,34.04,49146,33.7634318682387,33.7861904114589,33.4383098222358,33.5368316543579,49883.359801003,0.0,1.0
2025-01-28,34.12,34.23,33.8303,34.23,105845,33.6156491200556,33.7240231353899,33.3302313723979,33.7240231353899,107433.040697863,0.0,1.0
2025-01-29,34.02,34.5526,33.97,34.03,133209,33.5171272879335,34.0418545658157,33.4678663718724,33.5269794711457,135207.595241358,0.0,1.0
2025-01-30,34.35,34.5603,34.04,34.4383,53835,33.8422493339364,34.0494407468891,33.5368316543579,33.9292441117002,54642.711001648,0.0,1.0
2025-01-31,34.19,34.46,34.06,34.32,71172,33.684614402541,33.9506233492707,33.5565360207823,33.8126927842997,72239.825901538,0.0,1.0
2025-02-03,33.55,33.79,33.15,33.31,47468,33.0540746769597,33.2905270740527,32.6599873484713,32.8176222798667,48180.1840034592,0.0,1.0
2025-02-04,34.0,34.1077,33.63,33.63,219399,33.4974229215091,33.6035309347046,33.1328921426574,33.1328921426574,222690.743030567,0.0,1.0
2025-02-05,34.26,34.26,33.94,34.14,75298,33.7535796850265,33.7535796850265,33.4383098222358,33.63535348648,76427.7301569999,0.0,1.0
2025-02-06,34.7568,34.77,34.32,34.45,70051,34.243036147009,34.2560410288491,33.8126927842997,33.9407711660585,71102.007028447,0.0,1.0
2025-02-07,34.49,34.89,34.39,34.89,134351,33.9801798989073,34.3742672273956,33.8816580667852,34.3742672273956,136366.729187005,0.0,1.0
2025-02-10,33.98,34.55,33.85,34.55,51259,33.4777185550846,34.0392929981805,33.3496401733259,34.0392929981805,52028.0621014857,0.0,1.0
2025-02-11,34.33,34.33,33.73,33.84,132938,33.822544967512,33.822544967512,33.2314139747794,33.3397879901137,134932.529305045,0.0,1.0
2025-02-12,33.88,34.0181,33.78,33.93,56437,33.3791967229626,33.5152553731232,33.2806748908405,33.4284576390236,57283.7499916412,0.0,1.0
2025-02-13,33.98,33.98,33.67,33.91,41579,33.4777185550846,33.4777185550846,33.1723008755062,33.4087532725992,42202.8286567758,0.0,1.0
2025-02-14,34.2051,34.355,34.02,34.02,25024,33.6994911991915,33.8471754255425,33.5171272879335,33.5171272879335,25399.4464587209,0.0,1.0
2025-02-18,34.4353,34.489,34.095,34.24,47930,33.9262884567365,33.9791946805861,33.591018662025,33.7338753186021,48649.115599684,0.0,1.0
2025-02-19,34.27,34.353,34.0833,34.19,127647,33.7634318682387,33.8452049889,33.5794916076668,33.684614402541,129562.14602447,0.0,1.0
2025-02-20,33.5537,34.27,33.3,34.19,27538,33.0577199847482,33.7634318682387,32.8077700966545,33.684614402541,27951.1651446714,0.0,1.0
2025-02-21,32.8305,33.64,32.82,33.64,25502,32.3452100948413,33.1427443258696,32.3348653024685,33.1427443258696,25884.6181102262,0.0,1.0
2025-02-24,32.6129,33.03,32.5,33.03,33403,32.1308265881436,32.5417611499248,32.0195954396778,32.5417611499248,33904.1604084341,0.0,1.0
2025-02-25,32.5,32.911881,32.27,32.7,54715,32.0195954396778,32.4253881470406,31.792995225797,32.216639103922,55535.9140420762,0.0,1.0
2025-02-26,32.64,32.93,32.48,32.6,40716,32.1575260046487,32.4432393178027,31.9998910732534,32.1181172717999,41326.8806750831,0.0,1.0
2025-02-27,32.73,32.98,32.6,32.69,21994,32.2461956535586,32.4925002338638,32.1181172717999,32.2067869207097,22323.9859899739,0.0,1.0
2025-02-28,33.2,33.2,32.66,32.78,31561,32.7092482645324,32.7092482645324,32.1772303710731,32.2954565696196,32034.5240442651,0.0,1.0
2025-03-03,32.66,33.535,32.43,33.33,20177,32.1772303710731,33.0392964021414,31.9506301571923,32.8373266462911,20479.7247121808,0.0,1.0
2025-03-04,31.25,31.9822,30.8246,31.9822,27999,30.7880725381517,31.5094493929496,30.3689606643044,31.5094493929496,28419.0817374411,0.0,1.0
2025-03-05,31.2,31.454,30.7617,31.29,71484,30.7388116220907,30.9890570756808,30.3069904318996,30.8274812710006,72556.5069795078,0.0,1.0
2025-03-06,30.69,30.9,30.48,30.84,169537,30.236350278268,30.4432461257244,30.0294544308117,30.3841330264512,172080.640755761,0.0,1.0
2025-03-07,30.61,30.615,29.86,30.6,32932,30.1575328125704,30.1624589041765,29.4186190716547,30.1476806293582,33426.093781114,0.0,1.0
2025-03-10,29.24,30.01,28.955,30.01,36921,28.8077837124978,29.5664018198379,28.5269964909499,29.5664018198379,37474.9425632367,0.0,1.0
2025-03-11,29.09,29.47,28.845,29.29,45841,28.6600009643147,29.0343839263786,28.4186224756156,28.8570446285588,46528.7733821221,0.0,1.0
2025-03-12,29.33,29.59991,29.025,29.5,67932,28.8964533614077,29.1623736384884,28.5959617734353,29.0639404760152,68951.2147072341,0.0,1.0
2025-03-13,29.02,29.5529,28.96,29.47,61002,28.5910356818292,29.1160585252078,28.531922582556,29.0343839263786,61917.2407638624,0.0,1.0
2025-03-14,29.8772,29.89,29.32,29.32,105014,29.4355648267797,29.4481756212914,28.8866011781955,28.8866011781955,106589.572826731,0.0,1.0
2025-03-17,30.04,30.2,29.7695,29.88,30042,29.5959583694745,29.7535933008698,29.3294568135842,29.4383234380791,30492.7337960715,0.0,1.0
2025-03-18,30.11,30.11,29.9047,29.98,16737,29.6649236519599,29.6649236519599,29.4626583306133,29.5368452702012,16988.1128268707,0.0,1.0
2025-03-19,30.57,30.81,30.1894,30.195,105229,30.1181240797215,30.3545764768145,29.7431499866649,29.7486672092637,106807.798569563,0.0,1.0
2025-03-20,30.41,30.815,30.25,30.25,20142,29.9604891483262,30.3595025684206,29.8028542169309,29.8028542169309,20444.1995912547,0.0,1.0
2025-03-21,30.47,30.59,30.0136,30.16,18841,30.0196022475994,30.137828446146,29.5699486057943,29.714184568021,19123.680096258,0.0,1.0
2025-03-24,31.19,31.31,30.9,30.9,52052,30.7289594388785,30.847185637425,30.4432461257244,30.4432461257244,52832.9598413259,0.0,1.0
2025-03-25,31.29,31.44,31.17,31.2601,37923,30.8274812710006,30.9752640191837,30.709255072454,30.798023243196,38491.9760251787,0.0,1.0
2025-03-26,31.16,31.67,31.0258,31.41,104175,30.6994028892418,31.2018642330645,30.567186590534,30.9457074695471,105737.984927959,0.0,1.0
2025-03-27,30.69,31.0293,30.65,30.705,13782,30.3552661296394,30.6908654062046,30.3157024070853,30.3701025255972,13933.9769973884,0.1207,1.0
2025-03-28,30.04,30.63,29.8582,30.63,44040,29.7123556381351,30.2959205458082,29.5325385191267,30.2959205458082,44525.6382937881,0.0,1.0
2025-03-31,30.4,30.4,29.5905,29.68,40917,30.0684291411221,30.0684291411221,29.2677583059333,29.3562821351482,41368.2003194125,0.0,1.0
2025-04-01,30.09,30.28,29.75,30.15,44374,29.7618102913278,29.9497379734598,29.4255186496179,29.8211558751589,44863.3213816655,0.0,1.0
2025-04-02,30.63,30.63,29.74,29.74,69299,30.2959205458082,30.2959205458082,29.4156277189793,29.4156277189793,70063.1745713266,0.0,1.0
2025-04-03,27.44,29.08,27.42,29.08,66034,27.1407136721181,28.7628262968365,27.1209318108411,28.7628262968365,66762.1707332426,0.0,1.0
2025-04-04,25.9158,26.19,25.1,26.1399,82709,25.6331380241938,25.9043473423022,24.8262359027028,25.8547937798032,83621.0494468874,0.0,1.0
2025-04-07,26.21,27.1,25.05,25.41,147722,25.9241292035793,26.8044220304082,24.7767812495102,25.1328547524971,149350.961399522,0.0,1.0
2025-04-08,25.98,27.448,25.53,27.13,138689,25.6966377988932,27.1486264166289,25.2515459201595,26.8340948223238,140218.352618691,0.0,1.0
2025-04-09,27.97,28.3795,25.15,25.53,216664,27.66493299596,28.0699666056077,24.8756905558954,25.2515459201595,219053.19925716,0.0,1.0
2025-04-10,26.56,27.35,25.86,27.35,171279,26.2703117759277,27.0516952963714,25.5779466312308,27.0516952963714,173167.729366979,0.0,1.0
2025-04-11,26.62,26.8,25.9,26.22,68581,26.3296573597589,26.5076941112524,25.617510353785,25.9340201342178,69337.2570351108,0.0,1.0
2025-04-14,27.07,27.2001,26.6508,27.06,96663,26.7747492384926,26.9034302460998,26.3601214261256,26.7648583078541,97728.9231242606,0.0,1.0
2025-04-15,27.43,27.88,27.13,27.13,59525,27.1308227414796,27.5759146202133,26.8340948223238,26.8340948223238,60181.3946284681,0.0,1.0
2025-04-16,27.15,27.4729,26.86,27.24,84923,26.8538766836008,27.1732548339189,26.5670396950835,26.9428950593476,85859.4636880874,0.0,1.0
2025-04-17,27.39,27.66,27.34,27.34,80335,27.0912590189255,27.3583141461657,27.0418043657328,27.0418043657328,81220.8708522131,0.0,1.0
2025-04-21,26.99,27.21,26.74,27.19,53204,26.6956217933844,26.913222267432,26.4483485274212,26.8934404061549,53790.6916390259,0.0,1.0
2025-04-22,27.83,27.92,27.2009,27.3,71937,27.5264599670207,27.6154783427674,26.9042215205509,27.0022406431787,72730.2643492332,0.0,1.0
2025-04-23,28.37,29.27,28.29,28.6,79911,28.0605702215011,28.9507539789686,27.9814427763929,28.2880616261872,80792.1953155064,0.0,1.0
2025-04-24,28.97,29.01,28.33,28.33,43149,28.6540260598127,28.6935897823669,28.021006498947,28.021006498947,43624.8130503784,0.0,1.0
2025-04-25,28.79,28.93,28.63,28.74,46464,28.4759893083193,28.6144623372586,28.3177344181028,28.4265346551266,46976.3682489229,0.0,1.0
2025-04-28,28.93,29.01,28.627,28.87,13733,28.6144623372586,28.6935897823669,28.3147671389113,28.5551167534275,13884.436664137,0.0,1.0
2025-04-29,29.19,29.2338,28.63,28.96,56954,28.8716265338603,28.9149488100571,28.3177344181028,28.6441351291742,57582.0436735788,0.0,1.0
2025-04-30,28.92,28.96,28.35,28.59,53838,28.6045714066201,28.6441351291742,28.0407883602241,28.2781706955487,54431.6828896677,0.0,1.0
2025-05-01,29.23,29.383,28.81,28.95,23220,28.9111902564145,29.0625214951839,28.4957711695963,28.6342441985357,23476.0517979509,0.0,1.0
2025-05-02,30.05,30.09,29.73,29.73,107155,29.7222465687737,29.7618102913278,29.4057367883408,29.4057367883408,108336.620603335,0.0,1.0
2025-05-05,29.99,30.37,29.75,29.75,62759,29.6629009849425,30.0387563492065,29.4255186496179,29.4255186496179,63451.0566230664,0.0,1.0
2025-05-06,29.59,29.98,29.59,29.65,53883,29.2672637594014,29.653010054304,29.2672637594014,29.3266093432326,54477.1791140823,0.0,1.0
2025-05-07,29.74,29.99,29.69,29.83,26063,29.4156277189793,29.6629009849425,29.3661730657867,29.5046460947261,26350.4021537466,0.0,1.0
2025-05-08,30.28,30.495,30.025,30.06,25214,29.9497379734598,30.1623929821881,29.6975192421773,29.7321374994122,25492.0400531238,0.0,1.0
2025-05-09,30.25,30.3899,30.15,30.3596,130475,29.9200651815442,30.0584393011772,29.8211558751589,30.0284697813425,131913.775122207,0.0,1.0
2025-05-12,31.56,31.8352,31.475,31.53,38398,31.2157770951912,31.4879755063635,31.1317041847638,31.1861043032757,38821.4227794023,0.0,1.0
2025-05-13,31.88,31.9999,31.5816,31.65,64841,31.5322868756241,31.65087913398,31.2371415053705,31.304795470938,65556.0152726502,0.0,1.0
2025-05-14,31.88,31.93,31.7712,31.79,26346,31.5322868756241,31.5817415288167,31.4246735502769,31.4432684998774,26636.5228539542,0.0,1.0
2025-05-15,31.92,31.94,31.68,31.801,41692,31.5718505981782,31.5916324594553,31.3344682628536,31.4541485235797,42151.7464065534,0.0,1.0
2025-05-16,31.92,32.0203,31.6792,31.88,20411,31.5718505981782,31.6710566324826,31.3336769884025,31.5322868756241,20636.0763672686,0.0,1.0
2025-05-19,31.83,31.9108,31.59,31.59,86925,31.4828322224315,31.5627509419908,31.2454498871068,31.2454498871068,87883.5401609338,0.0,1.0
2025-05-20,31.65,31.8298,31.64,31.76,106106,31.304795470938,31.4826344038187,31.2949045402995,31.4135957079618,107276.053060869,0.0,1.0
2025-05-21,30.6,31.4,30.6,31.36,17148,30.2662477538926,31.0575222049748,30.2662477538926,31.0179584824207,17337.0945836031,0.0,1.0
2025-05-22,30.7,30.8801,30.5032,30.54,19205,30.3651570602779,30.5432927210778,30.1705035453117,30.2069021700615,19416.7775529564,0.0,1.0
2025-05-23,30.5394,30.6699,30.08,30.08,25409,30.2063087142232,30.335385359056,29.7519193606892,29.7519193606892,25689.1903589205,0.0,1.0
2025-05-27,31.26,31.26,30.665,31.0,29075,30.9190491760354,30.9190491760354,30.3305388030431,30.6618849794337,29395.6161078994,0.0,1.0
2025-05-28,30.92,31.2513,30.875,31.2513,18806,30.5827575343255,30.9104440663799,30.5382483464521,30.9104440663799,19013.37769648,0.0,1.0
2025-05-29,31.11,31.13,30.85,31.06,34880,30.7706852164575,30.7904670777346,30.5135210198558,30.7212305632649,35264.6290573871,0.0,1.0
2025-05-30,31.03,31.09,30.83,30.97,32702,30.6915577713493,30.7509033551805,30.4937391585788,30.6322121875181,33062.6117957189,0.0,1.0
2025-06-02,30.94,30.94,30.45,30.7,18584,30.6025393956026,30.6025393956026,30.1178837943147,30.3651570602779,18788.9296560344,0.0,1.0
2025-06-03,31.4,31.4098,30.821,30.9,13703,31.0575222049748,31.0672153170006,30.4848373210041,30.5629756730485,13854.1058478605,0.0,1.0
2025-06-04,31.09,31.626,31.08,31.43,50738,30.7509033551805,31.2810572374055,30.7410124245419,31.0871949968904,51297.4985411039,0.0,1.0
2025-06-05,30.96,31.14,30.85,31.08,19276,30.6223212568796,30.8003580083731,30.5135210198558,30.7410124245419,19488.5604848106,0.0,1.0
2025-06-06,31.73,31.73,31.46,31.53,16472,31.3839229160462,31.3839229160462,31.116867788806,31.1861043032757,16653.6401901743,0.0,1.0
2025-06-09,31.79,32.005,31.75,31.76,15890,31.4432684998774,31.6559235086057,31.4037047773233,31.4135957079618,16065.2223544117,0.0,1.0
2025-06-10,31.99,32.0098,31.7816,31.8,118867,31.6410871126479,31.6606711553122,31.434960118141,31.4531594305159,120177.77127765,0.0,1.0
2025-06-11,31.61,32.03,31.565,31.97,22436,31.2652317483839,31.680650835202,31.2207225605105,31.6213052513708,22683.4064659271,0.0,1.0
2025-06-12,31.44,31.49,31.259413,31.2767,22353,31.0970859275289,31.1465405807215,30.9184685784069,30.9355670302018,22599.4912075623,0.0,1.0
2025-06-13,30.72,31.16,30.67,31.0,115267,30.384938921555,30.8201398696502,30.3354842683623,30.6618849794337,116538.073324479,0.0,1.0
2025-06-16,31.01,31.297,30.948909,31.02,63414,30.6717759100723,30.955645619398,30.6113512257084,30.6816668407108,64113.2794451016,0.0,1.0
2025-06-17,30.76,31.03,30.69,30.83,24257,30.4245026441091,30.6915577713493,30.3552661296394,30.4937391585788,24524.4870139059,0.0,1.0
2025-06-18,31.27,31.375,30.99,30.99,62403,30.928940106674,31.0327948783785,30.6519940487952,30.6519940487952,63091.1309365861,0.0,1.0
2025-06-20,31.51,31.54,31.3683,31.46,24218,31.1663224419986,31.1959952339142,31.0261679548507,31.116867788806,24485.0569527466,0.0,1.0
2025-06-23,32.11,32.11,31.26,31.4,26503,31.7597782803102,31.7597782803102,30.9190491760354,31.0575222049748,26795.2541258008,0.0,1.0
2025-06-24,32.46,32.73,32.437,32.5129,23021,32.1059608526587,32.3730159798989,32.0832117121901,32.1582838757365,23274.8573833173,0.0,1.0
2025-06-25,32.51,32.58,32.3262,32.44,57107,32.1554155058513,32.224652020321,31.9736202007152,32.0861789913816,57736.7308365885,0.0,1.0
2025-06-26,33.0,33.0,32.48,32.48,57583,32.8453079178886,32.8453079178886,32.3277454900915,32.3277454900915,57854.199593759,0.2075,1.0
2025-06-27,32.86,33.11,32.73,32.97,98068,32.7059641873278,32.9547922776149,32.5765735803786,32.8154485470541,98529.8724582041,0.0,1.0
2025-06-30,33.03,33.27,32.97,33.12,84170,32.875167288723,33.1140422553986,32.8154485470541,32.9647454012263,84566.4168210531,0.0,1.0
2025-07-01,33.89,33.94,32.95,32.95,123105,33.7311359193104,33.7809015373678,32.7955422998312,32.7955422998312,123684.789625232,0.0,1.0
2025-07-02,34.38,34.38,33.885,33.99,33544,34.218838976273,34.218838976273,33.7261593575047,33.8306671554252,33701.9827235999,0.0,1.0
2025-07-03,34.7544,34.8898,34.54,34.57,49129,34.5914839242869,34.7262492179863,34.3780889540567,34.4079483248911,49360.3836521506,0.0,1.0
2025-07-07,34.46,34.8724,34.29,34.64,32541,34.2984639651648,34.7089307829023,34.1292608637697,34.4776201901715,32694.2588781501,0.0,1.0
2025-07-08,34.34,34.5,34.3,34.38,41035,34.1790264818271,34.3382764596108,34.1392139873811,34.218838976273,41228.2632084105,0.0,1.0
2025-07-09,34.3,34.575,34.17,34.53,28066,34.1392139873811,34.4129248866969,34.0098233804319,34.3681358304452,28198.1828977032,0.0,1.0
2025-07-10,34.58,34.73,34.29,34.31,28427,34.4179014485026,34.5671983026748,34.1292608637697,34.1491671109926,28560.8831052878,0.0,1.0
2025-07-11,34.33,34.48,34.135,34.36,17230,34.1690733582156,34.3183702123878,33.9749874477917,34.19893272905,17311.1484118658,0.0,1.0
2025-07-14,34.55,34.603,34.29,34.29,22887,34.3880420776682,34.440793632809,34.1292608637697,34.1292608637697,22994.7912769804,0.0,1.0
2025-07-15,33.76,34.57,33.7129,34.57,32014,33.6017453123612,34.4079483248911,33.5548661001511,34.4079483248911,32164.7768576594,0.0,1.0
2025-07-16,33.848,33.98,33.4203,33.98,103836,33.6893328001422,33.8207140318137,33.2636377032791,33.8207140318137,104325.038101828,0.0,1.0
2025-07-17,34.36,34.4242,33.75,33.75,47206,34.19893272905,34.2628317826357,33.5917921887497,33.5917921887497,47428.3268677039,0.0,1.0
2025-07-18,34.57,34.62,34.3635,34.55,55757,34.4079483248911,34.4577139429486,34.2024163223141,34.3880420776682,56019.5996517935,0.0,1.0
2025-07-21,34.47,35.0,34.47,34.62,27566,34.3084170887763,34.8359326401848,34.3084170887763,34.4577139429486,27695.8280395527,0.0,1.0
2025-07-22,34.72,34.948735,34.5,34.63,35607,34.5572451790634,34.7849079519906,34.3382764596108,34.46766706656,35774.6988683288,0.0,1.0
2025-07-23,34.9476,35.0,34.6893,34.94,36411,34.7837782724607,34.8359326401848,34.5266890895761,34.776213898516,36582.4854802348,0.0,1.0
2025-07-24,34.6775,35.08,34.64,34.95,44949,34.5149444037146,34.9155576290767,34.4776201901715,34.7861670221274,45160.6970380125,0.0,1.0
2025-07-25,34.6864,34.6892,34.28,34.62,32513,34.5238026837288,34.52658955834,34.1193077401582,34.4577139429486,32666.1270060936,0.0,1.0
2025-07-28,34.4982,34.73,34.38,34.73,29369,34.3364848973607,34.5671983026748,34.218838976273,34.5671983026748,29507.3196580434,0.0,1.0
2025-07-29,34.375,34.67,34.315,34.67,25835,34.2138624144673,34.507479561006,34.1541436727984,34.507479561006,25956.6755206357,0.0,1.0
2025-07-30,34.1717,34.56,34.0242,34.45,30080,34.0115154114458,34.3979952012797,33.8647068381765,34.2885108415534,30221.6682663334,0.0,1.0
2025-07-31,33.6682,34.1299,33.66,34.05,46867,33.5103756376078,33.9699113547498,33.5022140762463,33.8903858970941,47087.7302738777,0.0,1.0
2025-08-01,32.8745,33.12,32.57,33.12,41782,32.7203962165645,32.9647454012263,32.4173236025949,32.9647454012263,41978.7813664873,0.0,1.0
2025-08-04,33.225,33.25388,32.99,33.04,34353,33.0692531991469,33.0979978201369,32.8353547942771,32.8851204123345,34514.7928840874,0.0,1.0
2025-08-05,33.24,33.28,32.6,33.28,158643,33.0841828845641,33.12399537901,32.4471829734293,33.12399537901,159390.163523136,0.0,1.0
2025-08-06,33.01,33.35,33.01,33.26,18937,32.8552610415001,33.1936672442904,32.8552610415001,33.1040891317871,19026.1878975915,0.0,1.0
2025-08-07,32.7004,33.36,32.6601,33.36,21977,32.5471123344886,33.2036203679019,32.5070012463343,33.2036203679019,22080.5054351465,0.0,1.0
2025-08-08,33.1557,33.25,32.839,33.03,29416,33.0002780525193,33.0941360081756,32.6850626277437,32.875167288723,29554.5410147095,0.0,1.0
2025-08-11,33.11,33.2189,32.97,33.2,26586,32.9547922776149,33.0631817937439,32.8154485470541,33.0443703901182,26711.2125175777,0.0,1.0
2025-08-12,34.0135,34.015,33.33,33.33,31155,33.8540569959122,33.8555499644539,33.1737609970675,33.1737609970675,31301.7312113569,0.0,1.0
2025-08-13,34.24,34.2586,34.0262,34.25,19390,34.0794952457123,34.0980080556296,33.8666974628988,34.0894483693237,19481.3213990759,0.0,1.0
2025-08-14,34.4521,34.4521,33.91,33.93,35515,34.2906009975118,34.2906009975118,33.7510421665334,33.7709484137563,35682.2655744291,0.0,1.0
2025-08-15,33.8167,34.44,33.8,34.44,45015,33.6581795232383,34.2785577179419,33.6415578068071,34.2785577179419,45227.0078792883,0.0,1.0
2025-08-18,34.0616,34.07,33.7102,33.8,19794,33.9019315204834,33.9102921443171,33.552178756776,33.6415578068071,19887.2241244615,0.0,1.0
2025-08-19,33.9864,34.275,33.92,33.97,26417,33.8270840309251,34.1143311783524,33.7609952901449,33.8107609082023,26541.4165755229,0.0,1.0
2025-08-20,34.1757,34.2354,33.77,34.1115,63880,34.0154966608904,34.074916808851,33.6116984359726,33.9515976073047,64180.8566773064,0.0,1.0
2025-08-21,34.05,34.13,33.81,34.02,37031,33.8903858970941,33.970010885986,33.6515109304186,33.8605265262597,37205.4055043414,0.0,1.0
2025-08-22,35.2904,35.3499,34.33,34.33,71443,35.1249713498623,35.1841924353506,34.1690733582156,34.1690733582156,71779.4762616905,0.0,1.0
2025-08-25,35.2009,35.29,35.14,35.25,31422,35.0358908935395,35.1245732249178,34.9752763707456,35.0847607304719,31569.9887056092,0.0,1.0
2025-08-26,35.6423,35.6423,35.162,35.2399,40507,35.4752217697503,35.4752217697503,34.9971732426908,35.0747080756243,40697.7764782036,0.0,1.0
2025-08-27,35.961,36.06,35.52,35.52,35012,35.7924278192482,35.8909637430019,35.3534950679819,35.3534950679819,35176.8965871297,0.0,1.0
2025-08-28,35.8651,36.1,35.76,36.1,37206,35.6969773638141,35.9307762374478,35.5923700346574,35.9307762374478,37381.2297046941,0.0,1.0
2025-08-29,35.92,36.0798,35.78,35.89,75964,35.7516200124411,35.9106709277526,35.6122762818804,35.7217606416067,76321.7688890874,0.0,1.0
2025-09-02,35.6157,35.6157,35.19,35.47,90789,35.4487464609438,35.4487464609438,35.025041988803,35.3037294499245,91216.5904332491,0.0,1.0
2025-09-03,35.61,35.7269,35.2302,35.62,20541,35.4430731804852,35.5594251955034,35.0650535457211,35.4530263040967,20637.7422825383,0.0,1.0
2025-09-04,36.08,36.12,35.65,35.65,24210,35.9108699902248,35.9506824846708,35.4828856749311,35.4828856749311,24324.0222316466,0.0,1.0
2025-09-05,35.56,36.33,35.4053,36.23,13147,35.3933075624278,36.1596980805119,35.2393327401582,36.0601668443971,13208.9186402089,0.0,1.0
2025-09-08,35.58,35.61,35.25,35.61,23207,35.4132138096508,35.4430731804852,35.0847607304719,35.4430731804852,23316.2983861967,0.0,1.0
2025-09-09,35.6177,35.9,35.56,35.64,30409,35.450737085666,35.7317137652182,35.3933075624278,35.4729325513197,30552.2177629964,0.0,1.0
2025-09-10,35.6392,35.8352,35.49,35.66,18878,35.4721363014307,35.6672175242158,35.3236356971474,35.4928387985426,18966.9100243298,0.0,1.0
2025-09-11,35.92,35.93,35.6,35.6,35642,35.7516200124411,35.7615731360526,35.4331200568737,35.4331200568737,35809.8637083994,0.0,1.0
2025-09-12,35.915,36.027,35.74,35.88,45771,35.7466434506354,35.858118435084,35.5724637874345,35.7118075179952,45986.5684248119,0.0,1.0
2025-09-15,35.7369,36.1,35.69,35.98,37870,35.5693783191149,35.9307762374478,35.5226981693771,35.81133875411,38048.3569563179,0.0,1.0
2025-09-16,35.4994,35.79,35.16,35.79,37547,35.3329916333422,35.6222294054919,34.9951826179685,35.6222294054919,37723.8357179527,0.0,1.0
2025-09-17,35.9623,36.42,35.57,35.57,170465,35.7937217253177,36.2492761930152,35.4032606860393,35.4032606860393,171267.841789246,0.0,1.0
2025-09-18,36.5672,36.59,36.07,36.13,62619,36.3957861725762,36.4184792944104,35.9009168666134,35.9606356082822,62913.9177250508,0.0,1.0
2025-09-19,36.4136,36.58,36.2962,36.56,32206,36.2429061939039,36.4085261707989,36.1260565227051,36.3886199235759,32357.6811231892,0.0,1.0
2025-09-22,36.1003,36.3768,35.95,36.14,42592,35.9310748311561,36.2062786990136,35.7814793832756,35.9705887318937,42792.5962366912,0.0,1.0
2025-09-23,36.0596,36.63,35.97,36.15,24363,35.8905656180574,36.4582917888563,35.8013856304985,35.9805418555052,24477.7428182407,0.0,1.0
2025-09-24,36.0013,36.3212,35.82,36.15,39746,35.8325389074025,36.1509393317338,35.6520887763263,35.9805418555052,39933.1923840985,0.0,1.0
2025-09-25,35.8408,35.9109,35.52,35.66,30108,35.8408,35.9109,35.52,35.66,30108,0.1688,1.0
2025-09-26,36.0657,36.2761,35.83,35.98,32693,36.0657,36.2761,35.83,35.98,32693,0.0,1.0
2025-09-29,35.89,36.28,35.61,36.28,36711,35.89,36.28,35.61,36.28,36711,0.0,1.0
2025-09-30,35.6078,35.95,35.1,35.86,46406,35.6078,35.95,35.1,35.86,46406,0.0,1.0
2025-10-01,35.1643,35.421,35.1434,35.39,44796,35.1643,35.421,35.1434,35.39,44796,0.0,1.0
2025-10-02,35.0223,35.2054,34.82,35.12,15809,35.0223,35.2054,34.82,35.12,15809,0.0,1.0
2025-10-03,35.2388,35.39,35.13,35.27,22239,35.2388,35.39,35.13,35.27,22239,0.0,1.0
2025-10-06,35.2988,35.69,35.03,35.58,72776,35.2988,35.69,35.03,35.58,72776,0.0,1.0
2025-10-07,35.1285,35.54,35.087,35.37,25077,35.1285,35.54,35.087,35.37,25077,0.0,1.0
2025-10-08,34.7561,35.3,34.74,35.3,89299,34.7561,35.3,34.74,35.3,89299,0.0,1.0
2025-10-09,34.7174,35.0,34.6,34.87,30929,34.7174,35.0,34.6,34.87,30929,0.0,1.0
2025-10-10,33.47,34.9799,33.43,34.82,37122,33.47,34.9799,33.43,34.82,37122,0.0,1.0
2025-10-13,34.0777,34.17,33.7781,33.9,23496,34.0777,34.17,33.7781,33.9,23496,0.0,1.0
2025-10-14,35.0104,35.23,33.98,33.98,47372,35.0104,35.23,33.98,33.98,47372,0.0,1.0
2025-10-15,34.7519,35.38,34.646,35.31,45714,34.7519,35.38,34.646,35.31,45714,0.0,1.0
2025-10-16,33.0849,34.7,32.9,34.7,78793,33.0849,34.7,32.9,34.7,78793,0.0,1.0
2025-10-17,33.5299,33.59,33.24,33.41,74903,33.5299,33.59,33.24,33.41,74903,0.0,1.0
2025-10-20,34.2607,34.28,33.72,33.72,23025,34.2607,34.28,33.72,33.72,23025,0.0,1.0
2025-10-21,34.2046,34.405,34.1774,34.25,25706,34.2046,34.405,34.1774,34.25,25706,0.0,1.0
2025-10-22,33.9172,34.27,33.7301,34.26,26287,33.9172,34.27,33.7301,34.26,26287,0.0,1.0
2025-10-23,34.0187,34.155,33.87,33.95,42937,34.0187,34.155,33.87,33.95,42937,0.0,1.0
2025-10-24,34.6097,34.7687,34.34,34.34,27819,34.6097,34.7687,34.34,34.34,27819,0.0,1.0
2025-10-27,34.7443,34.83,34.587,34.8,29222,34.7443,34.83,34.587,34.8,29222,0.0,1.0
2025-10-28,34.5925,34.77,34.4899,34.75,24703,34.5925,34.77,34.4899,34.75,24703,0.0,1.0
2025-10-29,34.2084,34.732,34.1,34.52,41140,34.2084,34.732,34.1,34.52,41140,0.0,1.0
2025-10-30,34.3734,34.86,34.3606,34.675,24225,34.3734,34.86,34.3606,34.675,24225,0.0,1.0
2025-10-31,34.6266,34.67,34.11,34.3,86958,34.6266,34.67,34.11,34.3,86958,0.0,1.0
2025-11-03,34.5989,34.61,34.1,34.49,22480,34.5989,34.61,34.1,34.49,22480,0.0,1.0
2025-11-04,34.4802,34.67,34.11,34.3,44904,34.4802,34.67,34.11,34.3,44904,0.0,1.0
2025-11-05,34.72,34.9366,34.23,34.57,110754,34.72,34.9366,34.23,34.57,110754,0.0,1.0
2025-11-06,34.6049,34.94,34.41,34.65,96071,34.6049,34.94,34.41,34.65,96071,0.0,1.0
2025-11-07,34.9285,34.95,34.27,34.5,42795,34.9285,34.95,34.27,34.5,42795,0.0,1.0
2025-11-10,35.15,35.311,34.89,35.08,125145,35.15,35.311,34.89,35.08,125145,0.0,1.0
2025-11-11,35.19,35.357,35.055,35.15,65167,35.19,35.357,35.055,35.15,65167,0.0,1.0
2025-11-12,35.3679,35.8199,35.33,35.41,140695,35.3679,35.8199,35.33,35.41,140695,0.0,1.0
2025-11-13,34.749,35.4,34.69,35.28,48440,34.749,35.4,34.69,35.28,48440,0.0,1.0
2025-11-14,34.697,34.82,34.31,34.68,40182,34.697,34.82,34.31,34.68,40182,0.0,1.0
2025-11-17,33.7213,34.6356,33.61,34.6,51698,33.7213,34.6356,33.61,34.6,51698,0.0,1.0
2025-11-18,33.9426,34.169,33.59,33.59,50996,33.9426,34.169,33.59,33.59,50996,0.0,1.0
2025-11-19,34.2849,34.34,34.0,34.0,37345,34.2849,34.34,34.0,34.0,37345,0.0,1.0
2025-11-20,33.9558,34.9744,33.93,34.64,16819,33.9558,34.9744,33.93,34.64,16819,0.0,1.0
2025-11-21,34.75,34.92,34.08,34.16,50580,34.75,34.92,34.08,34.16,50580,0.0,1.0
2025-11-24,34.8442,34.94,34.5738,34.74,33690,34.8442,34.94,34.5738,34.74,33690,0.0,1.0
2025-11-25,35.5138,35.639,35.01,35.01,67003,35.5138,35.639,35.01,35.01,67003,0.0,1.0
2025-11-26,35.6214,35.8202,35.45,35.45,87236,35.6214,35.8202,35.45,35.45,87236,0.0,1.0