date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-09,0.35,0.35,0.3408,0.35,11496,10.5,10.5,10.224,10.5,383.2,0.0,1.0
2018-01-10,0.37,0.37,0.35,0.36,22568,11.1,11.1,10.5,10.8,752.266666666667,0.0,1.0
2018-01-11,0.380823,0.5,0.3501,0.5,20056,11.42469,15.0,10.503,15.0,668.533333333333,0.0,1.0
2018-01-12,0.41,0.41,0.38,0.4,33336,12.3,12.3,11.4,12.0,1111.2,0.0,1.0
2018-01-16,0.44,0.50005,0.4,0.50005,60361,13.2,15.0015,12.0,15.0015,2012.03333333333,0.0,1.0
2018-01-17,0.45,0.48,0.419,0.4408,66990,13.5,14.4,12.57,13.224,2233,0.0,1.0
2018-01-18,0.49,0.52,0.45,0.47,150199,14.7,15.6,13.5,14.1,5006.63333333333,0.0,1.0
2018-01-19,0.49425,0.76,0.306,0.58,213414,14.8275,22.8,9.18000000000001,17.4,7113.8,0.0,1.0
2018-01-22,0.405,0.51,0.3777,0.51,99003,12.15,15.3,11.331,15.3,3300.1,0.0,1.0
2018-01-23,0.42,0.46,0.38,0.38,90426,12.6,13.8,11.4,11.4,3014.2,0.0,1.0
2018-01-24,1.49,4.315,0.52,0.55,893132,44.7,129.45,15.6,16.5,29771.0666666667,0.0,1.0
2018-01-25,2.0,2.89,1.59,1.59,379525,60.0000000000001,86.7000000000001,47.7000000000001,47.7000000000001,12650.8333333333,0.0,1.0
2018-01-26,2.22,2.77,2.01,2.05,173197,66.6000000000001,83.1000000000001,60.3000000000001,61.5000000000001,5773.23333333333,0.0,1.0
2018-01-29,1.55,2.4,1.29,2.3,160864,46.5,72.0000000000001,38.7,69.0000000000001,5362.13333333333,0.0,1.0
2018-01-30,1.11,1.55,0.89,1.52,147241,33.3,46.5,26.7,45.6000000000001,4908.03333333333,0.0,1.0
2018-01-31,1.1,1.25,0.94,1.2,59505,33.0,37.5,28.2,36.0,1983.5,0.0,1.0
2018-02-01,0.9401,1.11,0.9016,1.11,65778,28.203,33.3,27.048,33.3,2192.6,0.0,1.0
2018-02-02,0.95,1.02,0.8601,0.8601,13764,28.5,30.6,25.803,25.803,458.8,0.0,1.0
2018-02-05,0.9692,1.0,0.7601,1.0,17712,29.076,30.0,22.803,30.0,590.4,0.0,1.0
2018-02-06,0.95,0.995,0.801,0.801,12941,28.5,29.85,24.03,24.03,431.366666666667,0.0,1.0
2018-02-07,0.87,0.87,0.77,0.802,14053,26.1,26.1,23.1,24.06,468.433333333333,0.0,1.0
2018-02-08,0.77,0.9154,0.7675,0.7675,10571,23.1,27.462,23.025,23.025,352.366666666667,0.0,1.0
2018-02-09,0.8,0.82,0.77,0.77,13637,24.0,24.6,23.1,23.1,454.566666666667,0.0,1.0
2018-02-12,0.77,0.855,0.77,0.855,17373,23.1,25.65,23.1,25.65,579.1,0.0,1.0
2018-02-13,0.77,0.8,0.77,0.77,3080,23.1,24.0,23.1,23.1,102.666666666667,0.0,1.0
2018-02-14,0.8484,0.85,0.78756,0.85,27676,25.452,25.5,23.6268,25.5,922.533333333333,0.0,1.0
2018-02-15,0.8484,0.98,0.8484,0.8484,11191,25.452,29.4,25.452,25.452,373.033333333333,0.0,1.0
2018-02-16,0.7205,0.9,0.704,0.9,7519,21.615,27.0,21.12,27.0,250.633333333333,0.0,1.0
2018-02-20,0.75,0.8,0.7203,0.7203,4828,22.5,24.0,21.609,21.609,160.933333333333,0.0,1.0
2018-02-21,0.6903,0.8444,0.6903,0.8444,8235,20.709,25.332,20.709,25.332,274.5,0.0,1.0
2018-02-22,0.8847,0.9494,0.6952,0.6952,17594,26.541,28.482,20.856,20.856,586.466666666667,0.0,1.0
2018-02-23,0.9,0.97,0.8,0.9,3415,27.0,29.1,24.0,27.0,113.833333333333,0.0,1.0
2018-02-26,0.75527,0.88,0.7503,0.7503,6785,22.6581,26.4,22.509,22.509,226.166666666667,0.0,1.0
2018-02-27,0.7554,0.7554,0.7553,0.7553,778,22.662,22.662,22.659,22.659,25.9333333333333,0.0,1.0
2018-02-28,0.8484,0.8484,0.7503,0.76,12477,25.452,25.452,22.509,22.8,415.9,0.0,1.0
2018-03-01,0.79,0.81,0.7554,0.7554,5637,23.7,24.3,22.662,22.662,187.9,0.0,1.0
2018-03-02,0.778,0.79,0.59,0.7503,3882,23.34,23.7,17.7,22.509,129.4,0.0,1.0
2018-03-05,0.7,0.75,0.67,0.75,6814,21.0,22.5,20.1,22.5,227.133333333333,0.0,1.0
2018-03-06,0.6,0.69,0.6,0.6,13007,18.0,20.7,18.0,18.0,433.566666666667,0.0,1.0
2018-03-07,0.69,0.69,0.64,0.64,3983,20.7,20.7,19.2,19.2,132.766666666667,0.0,1.0
2018-03-08,0.7,0.7,0.555,0.64,6025,21.0,21.0,16.65,19.2,200.833333333333,0.0,1.0
2018-03-09,0.585,0.68,0.57,0.68,2260,17.55,20.4,17.1,20.4,75.3333333333333,0.0,1.0
2018-03-12,0.68,0.68,0.65,0.68,5945,20.4,20.4,19.5,20.4,198.166666666667,0.0,1.0
2018-03-13,0.65,0.68,0.65,0.68,2458,19.5,20.4,19.5,20.4,81.9333333333333,0.0,1.0
2018-03-14,0.585,0.65,0.58,0.581,5266,17.55,19.5,17.4,17.43,175.533333333333,0.0,1.0
2018-03-15,0.585,0.65,0.585,0.585,1355,17.55,19.5,17.55,17.55,45.1666666666667,0.0,1.0
2018-03-16,0.585,0.585,0.585,0.585,2907,17.55,17.55,17.55,17.55,96.9,0.0,1.0
2018-03-19,0.5204,0.57,0.5204,0.5577,7190,15.612,17.1,15.612,16.731,239.666666666667,0.0,1.0
2018-03-20,0.522,0.67,0.521,0.525,8616,15.66,20.1,15.63,15.75,287.2,0.0,1.0
2018-03-21,0.55,0.55,0.522,0.522,5836,16.5,16.5,15.66,15.66,194.533333333333,0.0,1.0
2018-03-22,0.51,0.54,0.4441,0.522,26259,15.3,16.2,13.323,15.66,875.3,0.0,1.0
2018-03-23,0.405,0.5,0.405,0.5,11293,12.15,15.0,12.15,15.0,376.433333333333,0.0,1.0
2018-03-26,0.5,0.5,0.405,0.4103,6418,15.0,15.0,12.15,12.309,213.933333333333,0.0,1.0
2018-03-27,0.44296,0.4999,0.4075,0.4999,3965,13.2888,14.997,12.225,14.997,132.166666666667,0.0,1.0
2018-03-28,0.4103,0.4999,0.4103,0.4999,1010,12.309,14.997,12.309,14.997,33.6666666666667,0.0,1.0
2018-03-29,0.4103,0.49495,0.4103,0.49495,685,12.309,14.8485,12.309,14.8485,22.8333333333333,0.0,1.0
2018-04-02,0.40015,0.405,0.40015,0.405,4041,12.0045,12.15,12.0045,12.15,134.7,0.0,1.0
2018-04-03,0.47,0.47,0.47,0.47,300,14.1,14.1,14.1,14.1,10,0.0,1.0
2018-04-04,0.48,0.48,0.4103,0.47,2000,14.4,14.4,12.309,14.1,66.6666666666667,0.0,1.0
2018-04-05,0.48,0.48,0.37525,0.475,3582,14.4,14.4,11.2575,14.25,119.4,0.0,1.0
2018-04-06,0.4899,0.4999,0.4899,0.4999,2232,14.697,14.997,14.697,14.997,74.4,0.0,1.0
2018-04-09,0.4899,0.4899,0.40525,0.40525,800,14.697,14.697,12.1575,12.1575,26.6666666666667,0.0,1.0
2018-04-10,0.44596,0.44596,0.40525,0.40525,818,13.3788,13.3788,12.1575,12.1575,27.2666666666667,0.0,1.0
2018-04-11,0.4,0.52,0.4,0.44,2122,12.0,15.6,12.0,13.2,70.7333333333333,0.0,1.0
2018-04-12,0.51,0.51,0.40525,0.40525,3142,15.3,15.3,12.1575,12.1575,104.733333333333,0.0,1.0
2018-04-13,0.44,0.505,0.44,0.505,5407,13.2,15.15,13.2,15.15,180.233333333333,0.0,1.0
2018-04-16,0.52,0.525,0.32,0.32,5004,15.6,15.75,9.60000000000001,9.60000000000001,166.8,0.0,1.0
2018-04-17,0.39,0.54,0.37,0.54,9984,11.7,16.2,11.1,16.2,332.8,0.0,1.0
2018-04-18,0.39,0.57,0.39,0.57,800,11.7,17.1,11.7,17.1,26.6666666666667,0.0,1.0
2018-04-19,0.42,0.42,0.4,0.4,2017,12.6,12.6,12.0,12.0,67.2333333333333,0.0,1.0
2018-04-20,0.43,0.5678,0.42,0.42,8006,12.9,17.034,12.6,12.6,266.866666666667,0.0,1.0
2018-04-23,0.45,0.45,0.45,0.45,5500,13.5,13.5,13.5,13.5,183.333333333333,0.0,1.0
2018-04-25,0.51,0.55,0.47,0.5,101011,15.3,16.5,14.1,15.0,3367.03333333333,0.0,1.0
2018-04-26,0.495,0.5,0.47,0.5,9710,14.85,15.0,14.1,15.0,323.666666666667,0.0,1.0
2018-04-27,0.5,0.5,0.39,0.43,40552,15.0,15.0,11.7,12.9,1351.73333333333,0.0,1.0
2018-04-30,0.5,0.5,0.5,0.5,920,15.0,15.0,15.0,15.0,30.6666666666667,0.0,1.0
2018-05-01,0.44,0.48,0.42,0.42,3213,13.2,14.4,12.6,12.6,107.1,0.0,1.0
2018-05-02,0.5,0.5,0.381,0.45,63646,15.0,15.0,11.43,13.5,2121.53333333333,0.0,1.0
2018-05-03,0.5,0.51,0.42,0.51,16668,15.0,15.3,12.6,15.3,555.6,0.0,1.0
2018-05-04,0.46,0.46,0.42,0.43,13064,13.8,13.8,12.6,12.9,435.466666666667,0.0,1.0
2018-05-07,0.48,0.48,0.43,0.44,1405,14.4,14.4,12.9,13.2,46.8333333333333,0.0,1.0
2018-05-08,0.5,0.5075,0.5,0.5,4409,15.0,15.225,15.0,15.0,146.966666666667,0.0,1.0
2018-05-09,0.453,0.51,0.442,0.51,2740,13.59,15.3,13.26,15.3,91.3333333333333,0.0,1.0
2018-05-10,0.51,0.51,0.453,0.453,5942,15.3,15.3,13.59,13.59,198.066666666667,0.0,1.0
2018-05-11,0.4675,0.4676,0.4675,0.4676,1350,14.025,14.028,14.025,14.028,45,0.0,1.0
2018-05-14,0.4706,0.54201,0.4601,0.4675,6069,14.118,16.2603,13.803,14.025,202.3,0.0,1.0
2018-05-15,0.5199,0.545,0.4801,0.545,10285,15.597,16.35,14.403,16.35,342.833333333333,0.0,1.0
2018-05-16,0.4801,0.545,0.4801,0.545,2300,14.403,16.35,14.403,16.35,76.6666666666667,0.0,1.0
2018-05-17,0.45,0.48996,0.45,0.4801,1179,13.5,14.6988,13.5,14.403,39.3,0.0,1.0
2018-05-18,0.45,0.46,0.43,0.45,13649,13.5,13.8,12.9,13.5,454.966666666667,0.0,1.0
2018-05-21,0.489,0.489,0.48,0.48,900,14.67,14.67,14.4,14.4,30,0.0,1.0
2018-05-22,0.4845,0.4845,0.4845,0.4845,200,14.535,14.535,14.535,14.535,6.66666666666667,0.0,1.0
2018-05-23,0.4795,0.4795,0.478,0.478,255,14.385,14.385,14.34,14.34,8.5,0.0,1.0
2018-05-24,0.3935,0.45,0.3935,0.44,2095,11.805,13.5,11.805,13.2,69.8333333333333,0.0,1.0
2018-05-25,0.4146,0.42015,0.367,0.3935,3237,12.438,12.6045,11.01,11.805,107.9,0.0,1.0
2018-05-29,0.469,0.47,0.33515,0.38,36210,14.07,14.1,10.0545,11.4,1207,0.0,1.0
2018-05-30,0.4,0.4002,0.362,0.362,58504,12.0,12.006,10.86,10.86,1950.13333333333,0.0,1.0
2018-05-31,0.4,0.4,0.4,0.4,4,12.0,12.0,12.0,12.0,0.133333333333333,0.0,1.0
2018-06-01,0.46,0.46,0.46,0.46,1265,13.8,13.8,13.8,13.8,42.1666666666667,0.0,1.0
2018-06-04,0.45,0.46,0.3801,0.3801,5875,13.5,13.8,11.403,11.403,195.833333333333,0.0,1.0
2018-06-05,0.381,0.4831,0.381,0.4831,846,11.43,14.493,11.43,14.493,28.2,0.0,1.0
2018-06-06,0.44,0.44,0.381,0.381,7325,13.2,13.2,11.43,11.43,244.166666666667,0.0,1.0
2018-06-07,0.41768,0.41768,0.41768,0.41768,135,12.5304,12.5304,12.5304,12.5304,4.5,0.0,1.0
2018-06-08,0.3842,0.3842,0.3842,0.3842,309,11.526,11.526,11.526,11.526,10.3,0.0,1.0
2018-06-11,0.39,0.39019,0.3801,0.3801,5200,11.7,11.7057,11.403,11.403,173.333333333333,0.0,1.0
2018-06-12,0.475,0.475,0.3851,0.46745,5440,14.25,14.25,11.553,14.0235,181.333333333333,0.0,1.0
2018-06-13,0.3801,0.3801,0.3801,0.3801,1431,11.403,11.403,11.403,11.403,47.7,0.0,1.0
2018-06-14,0.4,0.54,0.4,0.4001,60229,12.0,16.2,12.0,12.003,2007.63333333333,0.0,1.0
2018-06-15,0.44,0.45,0.4,0.445,22797,13.2,13.5,12.0,13.35,759.9,0.0,1.0
2018-06-18,0.402,0.47,0.402,0.45,3959,12.06,14.1,12.06,13.5,131.966666666667,0.0,1.0
2018-06-19,0.45,0.46,0.382,0.46,5150,13.5,13.8,11.46,13.8,171.666666666667,0.0,1.0
2018-06-20,0.45,0.45,0.382,0.45,12200,13.5,13.5,11.46,13.5,406.666666666667,0.0,1.0
2018-06-21,0.42713,0.43,0.40417,0.40417,9374,12.8139,12.9,12.1251,12.1251,312.466666666667,0.0,1.0
2018-06-22,0.3803,0.4,0.3803,0.3902,6950,11.409,12.0,11.409,11.706,231.666666666667,0.0,1.0
2018-06-25,0.309,0.45,0.309,0.4,50654,9.27000000000001,13.5,9.27000000000001,12.0,1688.46666666666,0.0,1.0
2018-06-26,0.41,0.42,0.36,0.399,50364,12.3,12.6,10.8,11.97,1678.8,0.0,1.0
2018-06-27,0.399,0.43,0.341,0.42,18340,11.97,12.9,10.23,12.6,611.333333333333,0.0,1.0
2018-06-28,0.4,0.4,0.399,0.399,11996,12.0,12.0,11.97,11.97,399.866666666667,0.0,1.0
2018-06-29,0.42,0.42,0.4074,0.42,4846,12.6,12.6,12.222,12.6,161.533333333333,0.0,1.0
2018-07-02,0.43,0.4994,0.42,0.47,49130,12.9,14.982,12.6,14.1,1637.66666666667,0.0,1.0
2018-07-03,0.43,0.43,0.42,0.4203,10400,12.9,12.9,12.6,12.609,346.666666666667,0.0,1.0
2018-07-05,0.44,0.4994,0.42,0.4994,17052,13.2,14.982,12.6,14.982,568.4,0.0,1.0
2018-07-06,0.44,0.44,0.41,0.41,2397,13.2,13.2,12.3,12.3,79.9,0.0,1.0
2018-07-09,0.46,0.5498,0.44,0.4401,77350,13.8,16.494,13.2,13.203,2578.33333333333,0.0,1.0
2018-07-10,0.47,0.47,0.43,0.44,48224,14.1,14.1,12.9,13.2,1607.46666666667,0.0,1.0
2018-07-11,0.47425,0.49,0.4301,0.47,18430,14.2275,14.7,12.903,14.1,614.333333333333,0.0,1.0
2018-07-12,0.4201,0.48,0.42,0.4303,68776,12.603,14.4,12.6,12.909,2292.53333333333,0.0,1.0
2018-07-13,0.43,0.44,0.41,0.43,19552,12.9,13.2,12.3,12.9,651.733333333333,0.0,1.0
2018-07-16,0.42,0.43601,0.4001,0.43601,9709,12.6,13.0803,12.003,13.0803,323.633333333333,0.0,1.0
2018-07-17,0.415,0.415,0.4,0.4135,12336,12.45,12.45,12.0,12.405,411.2,0.0,1.0
2018-07-18,0.43,0.4988,0.415,0.415,21090,12.9,14.964,12.45,12.45,703,0.0,1.0
2018-07-19,0.4101,0.44,0.4101,0.43,25139,12.303,13.2,12.303,12.9,837.966666666667,0.0,1.0
2018-07-20,0.40505,0.43,0.40505,0.41,12040,12.1515,12.9,12.1515,12.3,401.333333333333,0.0,1.0
2018-07-23,0.444,0.5194,0.4051,0.43,58431,13.32,15.582,12.153,12.9,1947.7,0.0,1.0
2018-07-24,0.43,0.46,0.4001,0.46,16357,12.9,13.8,12.003,13.8,545.233333333333,0.0,1.0
2018-07-25,0.43,0.44,0.4053,0.4059,18375,12.9,13.2,12.159,12.177,612.5,0.0,1.0
2018-07-26,0.425325,0.44,0.4006,0.40865,7893,12.75975,13.2,12.018,12.2595,263.1,0.0,1.0
2018-07-27,0.4113,0.43,0.4113,0.41565,7675,12.339,12.9,12.339,12.4695,255.833333333333,0.0,1.0
2018-07-30,0.43,0.43,0.41,0.42065,24716,12.9,12.9,12.3,12.6195,823.866666666667,0.0,1.0
2018-07-31,0.43,0.43,0.4001,0.43,19842,12.9,12.9,12.003,12.9,661.4,0.0,1.0
2018-08-01,0.41,0.43,0.4,0.43,21704,12.3,12.9,12.0,12.9,723.466666666667,0.0,1.0
2018-08-02,0.43,0.43,0.41,0.415,1874,12.9,12.9,12.3,12.45,62.4666666666667,0.0,1.0
2018-08-03,0.4,0.43,0.4,0.43,10876,12.0,12.9,12.0,12.9,362.533333333333,0.0,1.0
2018-08-06,0.4,0.43,0.4,0.43,1309,12.0,12.9,12.0,12.9,43.6333333333333,0.0,1.0
2018-08-07,0.43,0.43,0.4022,0.43,11600,12.9,12.9,12.066,12.9,386.666666666667,0.0,1.0
2018-08-08,0.47,0.5375,0.4075,0.407575,65985,14.1,16.125,12.225,12.22725,2199.5,0.0,1.0
2018-08-09,0.4213,0.5799,0.4213,0.43,171698,12.639,17.397,12.639,12.9,5723.26666666667,0.0,1.0
2018-08-10,0.44714,0.46,0.4213,0.44,35152,13.4142,13.8,12.639,13.2,1171.73333333333,0.0,1.0
2018-08-13,0.46,0.4711,0.4302,0.45,50518,13.8,14.133,12.906,13.5,1683.93333333333,0.0,1.0
2018-08-14,0.62,0.64,0.47,0.47,164429,18.6,19.2,14.1,14.1,5480.96666666667,0.0,1.0
2018-08-15,0.55,0.65,0.55,0.64,49768,16.5,19.5,16.5,19.2,1658.93333333333,0.0,1.0
2018-08-16,0.61,0.63,0.57,0.57,42627,18.3,18.9,17.1,17.1,1420.9,0.0,1.0
2018-08-17,0.698,0.7875,0.65,0.685,64451,20.94,23.625,19.5,20.55,2148.36666666667,0.0,1.0
2018-08-20,0.759,0.77,0.695,0.72,106130,22.77,23.1,20.85,21.6,3537.66666666667,0.0,1.0
2018-08-21,0.77,0.78,0.73,0.77,58162,23.1,23.4,21.9,23.1,1938.73333333333,0.0,1.0
2018-08-22,0.7,0.78,0.67,0.78,58652,21.0,23.4,20.1,23.4,1955.06666666667,0.0,1.0
2018-08-23,0.66,0.74,0.66,0.72,56001,19.8,22.2,19.8,21.6,1866.7,0.0,1.0
2018-08-24,0.66,0.7,0.65,0.65,39601,19.8,21.0,19.5,19.5,1320.03333333333,0.0,1.0
2018-08-27,0.52,0.64,0.5,0.64,67398,15.6,19.2,15.0,19.2,2246.6,0.0,1.0
2018-08-28,0.4613,0.52,0.4613,0.52,31252,13.839,15.6,13.839,15.6,1041.73333333333,0.0,1.0
2018-08-29,0.532,0.7,0.462,0.5,57777,15.96,21.0,13.86,15.0,1925.9,0.0,1.0
2018-08-30,0.6191,0.64,0.54915,0.62,51288,18.573,19.2,16.4745,18.6,1709.6,0.0,1.0
2018-08-31,0.521,0.59,0.465,0.59,22564,15.63,17.7,13.95,17.7,752.133333333333,0.0,1.0
2018-09-04,0.5,0.57,0.462,0.5,48884,15.0,17.1,13.86,15.0,1629.46666666667,0.0,1.0
2018-09-05,0.46,0.51,0.46,0.51,48991,13.8,15.3,13.8,15.3,1633.03333333333,0.0,1.0
2018-09-06,0.43,0.46,0.395,0.46,57876,12.9,13.8,11.85,13.8,1929.2,0.0,1.0
2018-09-07,0.39,0.43,0.37,0.43,26139,11.7,12.9,11.1,12.9,871.3,0.0,1.0
2018-09-10,0.385,0.385,0.37,0.385,17485,11.55,11.55,11.1,11.55,582.833333333333,0.0,1.0
2018-09-11,0.39,0.4,0.332,0.3657,38433,11.7,12.0,9.96000000000001,10.971,1281.1,0.0,1.0
2018-09-12,0.38,0.4,0.34,0.4,32700,11.4,12.0,10.2,12.0,1090,0.0,1.0
2018-09-13,0.306,0.38,0.275,0.35,33670,9.18000000000001,11.4,8.25000000000001,10.5,1122.33333333333,0.0,1.0
2018-09-14,0.39,0.46,0.34,0.38,36523,11.7,13.8,10.2,11.4,1217.43333333333,0.0,1.0
2018-09-17,0.3657,0.3999,0.36545,0.36545,6477,10.971,11.997,10.9635,10.9635,215.9,0.0,1.0
2018-09-18,0.3465,0.397,0.32,0.3201,36696,10.395,11.91,9.60000000000001,9.60300000000001,1223.2,0.0,1.0
2018-09-19,0.35,0.379,0.311,0.353,21141,10.5,11.37,9.33000000000001,10.59,704.7,0.0,1.0
2018-09-20,0.35,0.4444,0.35,0.38,172668,10.5,13.332,10.5,11.4,5755.6,0.0,1.0
2018-09-21,0.3503,0.45,0.34,0.41,102473,10.509,13.5,10.2,12.3,3415.76666666667,0.0,1.0
2018-09-24,0.36,0.3875,0.35,0.36,112583,10.8,11.625,10.5,10.8,3752.76666666667,0.0,1.0
2018-09-25,0.5,0.52,0.369,0.38,287460,15.0,15.6,11.07,11.4,9582,0.0,1.0
2018-09-26,0.56,0.71,0.54,0.7099,254713,16.8,21.3,16.2,21.297,8490.43333333333,0.0,1.0
2018-09-27,0.447,0.56,0.38,0.545,76495,13.41,16.8,11.4,16.35,2549.83333333333,0.0,1.0
2018-09-28,0.48,0.5,0.41,0.5,39292,14.4,15.0,12.3,15.0,1309.73333333333,0.0,1.0
2018-10-01,0.43,0.5,0.4,0.5,82068,12.9,15.0,12.0,15.0,2735.6,0.0,1.0
2018-10-02,0.38,0.43,0.35,0.43,84573,11.4,12.9,10.5,12.9,2819.1,0.0,1.0
2018-10-03,0.35,0.39,0.32,0.39,50492,10.5,11.7,9.60000000000001,11.7,1683.06666666667,0.0,1.0
2018-10-04,0.326,0.37,0.26,0.3,65552,9.78000000000001,11.1,7.80000000000001,9.00000000000001,2185.06666666666,0.0,1.0
2018-10-05,0.355,0.36,0.292,0.312,37313,10.65,10.8,8.76000000000001,9.36000000000001,1243.76666666667,0.0,1.0
2018-10-08,0.3698,0.37,0.32,0.359,16956,11.094,11.1,9.60000000000001,10.77,565.2,0.0,1.0
2018-10-09,0.325,0.35,0.32,0.32,6654,9.75000000000001,10.5,9.60000000000001,9.60000000000001,221.8,0.0,1.0
2018-10-10,0.3088,0.354,0.26,0.354,58735,9.26400000000001,10.62,7.80000000000001,10.62,1957.83333333333,0.0,1.0
2018-10-11,0.32,0.32,0.29,0.293,3540,9.60000000000001,9.60000000000001,8.70000000000001,8.79000000000001,118,0.0,1.0
2018-10-12,0.32,0.32,0.27,0.29,25588,9.60000000000001,9.60000000000001,8.10000000000001,8.70000000000001,852.933333333332,0.0,1.0
2018-10-15,0.3,0.32,0.27,0.295,17485,9.00000000000001,9.60000000000001,8.10000000000001,8.85000000000001,582.833333333333,0.0,1.0
2018-10-16,0.29,0.3,0.28,0.3,28358,8.70000000000001,9.00000000000001,8.40000000000001,9.00000000000001,945.266666666666,0.0,1.0
2018-10-17,0.281,0.29,0.27,0.29,29178,8.43000000000001,8.70000000000001,8.10000000000001,8.70000000000001,972.599999999999,0.0,1.0
2018-10-18,0.33,0.3675,0.3,0.3,164307,9.90000000000001,11.025,9.00000000000001,9.00000000000001,5476.9,0.0,1.0
2018-10-19,0.33,0.379,0.33,0.37895,118252,9.90000000000001,11.37,9.90000000000001,11.3685,3941.73333333333,0.0,1.0
2018-10-22,0.325,0.33,0.28,0.33,38253,9.75000000000001,9.90000000000001,8.40000000000001,9.90000000000001,1275.1,0.0,1.0
2018-10-23,0.298,0.32,0.28,0.3,67216,8.94000000000001,9.60000000000001,8.40000000000001,9.00000000000001,2240.53333333333,0.0,1.0
2018-10-24,0.298,0.319,0.2415,0.3,30379,8.94000000000001,9.57000000000001,7.24500000000001,9.00000000000001,1012.63333333333,0.0,1.0
2018-10-25,0.29,0.3,0.2825,0.298,37747,8.70000000000001,9.00000000000001,8.47500000000001,8.94000000000001,1258.23333333333,0.0,1.0
2018-10-26,0.28,0.3,0.2561,0.295,27242,8.40000000000001,9.00000000000001,7.68300000000001,8.85000000000001,908.066666666666,0.0,1.0
2018-10-29,0.2525,0.3,0.2521,0.28,35442,7.57500000000001,9.00000000000001,7.56300000000001,8.40000000000001,1181.4,0.0,1.0
2018-10-30,0.2799,0.299,0.25,0.2525,21463,8.39700000000001,8.97000000000001,7.50000000000001,7.57500000000001,715.433333333333,0.0,1.0
2018-10-31,0.2684,0.3,0.25,0.3,57330,8.05200000000001,9.00000000000001,7.50000000000001,9.00000000000001,1911,0.0,1.0
2018-11-01,0.222875,0.2685,0.2,0.2685,62416,6.68625000000001,8.05500000000001,6.00000000000001,8.05500000000001,2080.53333333333,0.0,1.0
2018-11-02,0.218,0.22,0.152,0.22,50387,6.54000000000001,6.60000000000001,4.56,6.60000000000001,1679.56666666666,0.0,1.0
2018-11-05,0.2625,0.29,0.22,0.23,111806,7.87500000000001,8.70000000000001,6.60000000000001,6.90000000000001,3726.86666666666,0.0,1.0
2018-11-06,0.265,0.31,0.184,0.31,118564,7.95000000000001,9.30000000000001,5.52000000000001,9.30000000000001,3952.13333333333,0.0,1.0
2018-11-07,0.25,0.3,0.25,0.3,94361,7.50000000000001,9.00000000000001,7.50000000000001,9.00000000000001,3145.36666666666,0.0,1.0
2018-11-08,0.2275,0.26,0.215,0.26,39985,6.82500000000001,7.80000000000001,6.45000000000001,7.80000000000001,1332.83333333333,0.0,1.0
2018-11-09,0.218,0.23,0.2,0.23,29940,6.54000000000001,6.90000000000001,6.00000000000001,6.90000000000001,997.999999999999,0.0,1.0
2018-11-12,0.238,0.25,0.185,0.25,33101,7.14000000000001,7.50000000000001,5.55000000000001,7.50000000000001,1103.36666666666,0.0,1.0
2018-11-13,0.245,0.288,0.226,0.25,79181,7.35000000000001,8.64000000000001,6.78000000000001,7.50000000000001,2639.36666666666,0.0,1.0
2018-11-14,0.2255,0.268,0.215,0.215,64890,6.76500000000001,8.04000000000001,6.45000000000001,6.45000000000001,2163,0.0,1.0
2018-11-15,0.2515,0.28,0.2,0.25,28631,7.54500000000001,8.40000000000001,6.00000000000001,7.50000000000001,954.366666666665,0.0,1.0
2018-11-16,0.22,0.235,0.2,0.235,45528,6.60000000000001,7.05000000000001,6.00000000000001,7.05000000000001,1517.6,0.0,1.0
2018-11-19,0.22,0.22,0.2,0.2,38235,6.60000000000001,6.60000000000001,6.00000000000001,6.00000000000001,1274.5,0.0,1.0
2018-11-20,0.225,0.245,0.2002,0.2225,65105,6.75000000000001,7.35000000000001,6.00600000000001,6.67500000000001,2170.16666666666,0.0,1.0
2018-11-21,0.28,0.35,0.21,0.225,248041,8.40000000000001,10.5,6.30000000000001,6.75000000000001,8268.03333333332,0.0,1.0
2018-11-23,0.22,0.28,0.205,0.28,50108,6.60000000000001,8.40000000000001,6.15000000000001,8.40000000000001,1670.26666666666,0.0,1.0
2018-11-26,0.198,0.24,0.11,0.201,236341,5.94000000000001,7.20000000000001,3.3,6.03000000000001,7878.03333333332,0.0,1.0
2018-11-27,0.19,0.2,0.18,0.2,23868,5.70000000000001,6.00000000000001,5.40000000000001,6.00000000000001,795.599999999999,0.0,1.0
2018-11-28,0.21,0.2799,0.16,0.21,213799,6.30000000000001,8.39700000000001,4.80000000000001,6.30000000000001,7126.63333333332,0.0,1.0
2018-11-29,0.22,0.24,0.19,0.24,43434,6.60000000000001,7.20000000000001,5.70000000000001,7.20000000000001,1447.8,0.0,1.0
2018-11-30,0.23,0.24,0.205,0.24,42233,6.90000000000001,7.20000000000001,6.15000000000001,7.20000000000001,1407.76666666666,0.0,1.0
2018-12-03,0.221,0.23,0.1955,0.23,15167,6.63000000000001,6.90000000000001,5.86500000000001,6.90000000000001,505.566666666666,0.0,1.0
2018-12-04,0.24,0.24,0.205,0.205,6076,7.20000000000001,7.20000000000001,6.15000000000001,6.15000000000001,202.533333333333,0.0,1.0
2018-12-06,0.2325,0.24,0.2055,0.24,27248,6.97500000000001,7.20000000000001,6.16500000000001,7.20000000000001,908.266666666665,0.0,1.0
2018-12-07,0.225,0.2499,0.225,0.235,22446,6.75000000000001,7.49700000000001,6.75000000000001,7.05000000000001,748.199999999999,0.0,1.0
2018-12-10,0.23,0.23,0.175,0.19,17338,6.90000000000001,6.90000000000001,5.25000000000001,5.70000000000001,577.933333333332,0.0,1.0
2018-12-11,0.22,0.229,0.16,0.2,10115,6.60000000000001,6.87000000000001,4.80000000000001,6.00000000000001,337.166666666666,0.0,1.0
2018-12-12,0.26,0.26,0.16,0.16,52030,7.80000000000001,7.80000000000001,4.80000000000001,4.80000000000001,1734.33333333333,0.0,1.0
2018-12-13,0.225625,0.24,0.1725,0.1725,2450,6.76875000000001,7.20000000000001,5.17500000000001,5.17500000000001,81.6666666666665,0.0,1.0
2018-12-14,0.226,0.226,0.1825,0.226,14221,6.78000000000001,6.78000000000001,5.47500000000001,6.78000000000001,474.033333333333,0.0,1.0
2018-12-17,0.246,0.26,0.17625,0.26,50364,7.38000000000001,7.80000000000001,5.2875,7.80000000000001,1678.8,0.0,1.0
2018-12-18,0.2475,0.25,0.2,0.24,17517,7.42500000000001,7.50000000000001,6.00000000000001,7.20000000000001,583.899999999999,0.0,1.0
2018-12-19,0.23,0.23,0.16,0.2,64340,6.90000000000001,6.90000000000001,4.80000000000001,6.00000000000001,2144.66666666666,0.0,1.0
2018-12-20,0.23,0.23,0.171,0.20005,12567,6.90000000000001,6.90000000000001,5.13000000000001,6.00150000000001,418.899999999999,0.0,1.0
2018-12-21,0.23,0.23,0.16,0.16,50954,6.90000000000001,6.90000000000001,4.80000000000001,4.80000000000001,1698.46666666666,0.0,1.0
2018-12-24,0.23,0.23,0.20525,0.20525,4760,6.90000000000001,6.90000000000001,6.15750000000001,6.15750000000001,158.666666666666,0.0,1.0
2018-12-26,0.229,0.23,0.181,0.2,13555,6.87000000000001,6.90000000000001,5.43000000000001,6.00000000000001,451.833333333333,0.0,1.0
2018-12-27,0.215,0.24086,0.1803,0.1803,27159,6.45000000000001,7.22580000000001,5.40900000000001,5.40900000000001,905.299999999999,0.0,1.0
2018-12-28,0.2289,0.236915,0.1812,0.1815,15518,6.86700000000001,7.10745000000001,5.43600000000001,5.44500000000001,517.266666666666,0.0,1.0
2018-12-31,0.225,0.229,0.171,0.229,10177,6.75000000000001,6.87000000000001,5.13000000000001,6.87000000000001,339.233333333333,0.0,1.0
2019-01-02,0.219,0.219,0.1762,0.1762,16870,6.57000000000001,6.57000000000001,5.28600000000001,5.28600000000001,562.333333333332,0.0,1.0
2019-01-03,0.2128,0.22671,0.1851,0.1853,13750,6.38400000000001,6.80130000000001,5.55300000000001,5.55900000000001,458.333333333333,0.0,1.0
2019-01-04,0.21,0.22755,0.1886,0.1886,8113,6.30000000000001,6.82650000000001,5.65800000000001,5.65800000000001,270.433333333333,0.0,1.0
2019-01-07,0.21,0.23,0.19795,0.23,31240,6.30000000000001,6.90000000000001,5.93850000000001,6.90000000000001,1041.33333333333,0.0,1.0
2019-01-08,0.2,0.224,0.19755,0.21,12769,6.00000000000001,6.72000000000001,5.92650000000001,6.30000000000001,425.633333333333,0.0,1.0
2019-01-09,0.2138,0.223,0.197,0.2,14810,6.41400000000001,6.69000000000001,5.91000000000001,6.00000000000001,493.666666666666,0.0,1.0
2019-01-10,0.209,0.209,0.1711,0.1711,16822,6.27000000000001,6.27000000000001,5.13300000000001,5.13300000000001,560.733333333332,0.0,1.0
2019-01-11,0.225,0.23,0.1875,0.1875,17710,6.75000000000001,6.90000000000001,5.62500000000001,5.62500000000001,590.333333333332,0.0,1.0
2019-01-14,0.2,0.23,0.18575,0.23,27475,6.00000000000001,6.90000000000001,5.57250000000001,6.90000000000001,915.833333333332,0.0,1.0
2019-01-15,0.214,0.219,0.1725,0.1725,8573,6.42000000000001,6.57000000000001,5.17500000000001,5.17500000000001,285.766666666666,0.0,1.0
2019-01-16,0.2595,0.3,0.219,0.22,169914,7.78500000000001,9.00000000000001,6.57000000000001,6.60000000000001,5663.79999999999,0.0,1.0
2019-01-17,0.445,0.5299,0.2595,0.2645,503582,13.35,15.897,7.78500000000001,7.93500000000001,16786.0666666667,0.0,1.0
2019-01-18,0.59375,0.67,0.45,0.455,392953,17.8125,20.1,13.5,13.65,13098.4333333333,0.0,1.0
2019-01-22,0.42,0.65,0.4,0.6025,268339,12.6,19.5,12.0,18.075,8944.63333333333,0.0,1.0
2019-01-23,0.395,0.5099,0.3575,0.3601,197156,11.85,15.297,10.725,10.803,6571.86666666667,0.0,1.0
2019-01-24,0.42,0.47,0.4075,0.415,176107,12.6,14.1,12.225,12.45,5870.23333333333,0.0,1.0
2019-01-25,0.4,0.47,0.365,0.47,81783,12.0,14.1,10.95,14.1,2726.1,0.0,1.0
2019-01-28,0.475,0.49,0.3625,0.40225,70951,14.25,14.7,10.875,12.0675,2365.03333333333,0.0,1.0
2019-01-29,0.41,0.49,0.41,0.48,45912,12.3,14.7,12.3,14.4,1530.4,0.0,1.0
2019-01-30,0.422,0.48,0.401,0.401,21862,12.66,14.4,12.03,12.03,728.733333333333,0.0,1.0
2019-01-31,0.4575,0.48,0.44,0.44,29350,13.725,14.4,13.2,13.2,978.333333333333,0.0,1.0
2019-02-01,0.49995,0.55,0.46,0.46,71393,14.9985,16.5,13.8,13.8,2379.76666666667,0.0,1.0
2019-02-04,0.53175,0.55,0.48995,0.48995,21501,15.9525,16.5,14.6985,14.6985,716.7,0.0,1.0
2019-02-05,0.5025,0.6,0.42,0.6,26993,15.075,18.0,12.6,18.0,899.766666666667,0.0,1.0
2019-02-06,0.48,0.54,0.465,0.5,31937,14.4,16.2,13.95,15.0,1064.56666666667,0.0,1.0
2019-02-07,0.52,0.52,0.465,0.48,13863,15.6,15.6,13.95,14.4,462.1,0.0,1.0
2019-02-08,0.4125,0.52,0.365,0.48,95294,12.375,15.6,10.95,14.4,3176.46666666667,0.0,1.0
2019-02-11,0.3925,0.47,0.36,0.42875,72687,11.775,14.1,10.8,12.8625,2422.9,0.0,1.0
2019-02-12,0.38,0.43,0.3651,0.43,29219,11.4,12.9,10.953,12.9,973.966666666667,0.0,1.0
2019-02-13,0.39,0.45,0.38,0.38,12092,11.7,13.5,11.4,11.4,403.066666666667,0.0,1.0
2019-02-14,0.43,0.43,0.39,0.39,10465,12.9,12.9,11.7,11.7,348.833333333333,0.0,1.0
2019-02-15,0.3955,0.42,0.3,0.41,37125,11.865,12.6,9.00000000000001,12.3,1237.5,0.0,1.0
2019-02-19,0.38,0.42,0.38,0.4025,33325,11.4,12.6,11.4,12.075,1110.83333333333,0.0,1.0
2019-02-20,0.4265,0.4265,0.35,0.36,23207,12.795,12.795,10.5,10.8,773.566666666667,0.0,1.0
2019-02-21,0.4,0.43,0.362975,0.43,12819,12.0,12.9,10.88925,12.9,427.3,0.0,1.0
2019-02-22,0.38,0.4094,0.38,0.4,14872,11.4,12.282,11.4,12.0,495.733333333333,0.0,1.0
2019-02-25,0.38,0.38,0.3001,0.38,79883,11.4,11.4,9.00300000000001,11.4,2662.76666666667,0.0,1.0
2019-02-26,0.38,0.39,0.35,0.37,8609,11.4,11.7,10.5,11.1,286.966666666667,0.0,1.0
2019-02-27,0.3899,0.3899,0.3,0.35,20796,11.697,11.697,9.00000000000001,10.5,693.2,0.0,1.0
2019-03-01,11.3,11.3,11.3,11.3,108,11.3,11.3,11.3,11.3,108,0.0,0.0333333333333333
2019-03-04,10.925,10.925,10.925,10.925,294,10.925,10.925,10.925,10.925,294,0.0,1.0
2019-03-05,10.55,10.55,10.55,10.55,651,10.55,10.55,10.55,10.55,651,0.0,1.0
2019-03-06,10.5,10.5,10.5,10.5,420,10.5,10.5,10.5,10.5,420,0.0,1.0
2019-03-07,10.5,10.5,10.0,10.0,552,10.5,10.5,10.0,10.0,552,0.0,1.0
2019-03-08,10.5,10.5,10.5,10.5,207,10.5,10.5,10.5,10.5,207,0.0,1.0
2019-03-11,7.75,9.34,7.75,7.76,1277,7.75,9.34,7.75,7.76,1277,0.0,1.0
2019-03-12,8.0,8.0,6.5,7.1,2381,8.0,8.0,6.5,7.1,2381,0.0,1.0
2019-03-13,9.15,9.15,8.75,8.75,1999,9.15,9.15,8.75,8.75,1999,0.0,1.0
2019-03-14,12.0,13.45,10.0,10.0,7219,12.0,13.45,10.0,10.0,7219,0.0,1.0
2019-03-15,11.84,12.01,10.3,12.01,4225,11.84,12.01,10.3,12.01,4225,0.0,1.0
2019-03-18,11.0,11.77,10.0,11.77,1777,11.0,11.77,10.0,11.77,1777,0.0,1.0
2019-03-19,10.05,10.45,10.0,10.45,1273,10.05,10.45,10.0,10.45,1273,0.0,1.0
2019-03-20,9.9,9.94,9.15,9.15,817,9.9,9.94,9.15,9.15,817,0.0,1.0
2019-03-21,8.9,9.75,8.525,9.5,2731,8.9,9.75,8.525,9.5,2731,0.0,1.0
2019-03-22,9.7,9.7,8.97,8.97,593,9.7,9.7,8.97,8.97,593,0.0,1.0
2019-03-25,9.75,9.75,8.99,8.99,928,9.75,9.75,8.99,8.99,928,0.0,1.0
2019-03-26,9.75,9.75,9.75,9.75,364,9.75,9.75,9.75,9.75,364,0.0,1.0
2019-03-27,9.99,10.2,9.27,10.2,1151,9.99,10.2,9.27,10.2,1151,0.0,1.0
2019-03-28,9.99,9.99,9.99,9.99,345,9.99,9.99,9.99,9.99,345,0.0,1.0
2019-03-29,9.99,9.99,9.99,9.99,134,9.99,9.99,9.99,9.99,134,0.0,1.0
2019-04-01,10.0,10.0,9.49,9.49,723,10.0,10.0,9.49,9.49,723,0.0,1.0
2019-04-02,7.1,9.25,6.25,9.2,2226,7.1,9.25,6.25,9.2,2226,0.0,1.0
2019-04-03,7.5,9.25,7.25,7.25,1362,7.5,9.25,7.25,7.25,1362,0.0,1.0
2019-04-04,7.46,7.46,7.45,7.45,202,7.46,7.46,7.45,7.45,202,0.0,1.0
2019-04-05,7.87,9.0,7.87,9.0,701,7.87,9.0,7.87,9.0,701,0.0,1.0
2019-04-08,8.5,8.5,8.5,8.5,248,8.5,8.5,8.5,8.5,248,0.0,1.0
2019-04-09,8.0,11.0,8.0,8.09,1772,8.0,11.0,8.0,8.09,1772,0.0,1.0
2019-04-10,7.5,8.5,7.5,8.5,708,7.5,8.5,7.5,8.5,708,0.0,1.0
2019-04-11,8.0,8.45,7.65,8.45,2455,8.0,8.45,7.65,8.45,2455,0.0,1.0
2019-04-12,7.7,8.1,7.7,8.0,393,7.7,8.1,7.7,8.0,393,0.0,1.0
2019-04-15,7.7,7.7,7.7,7.7,17,7.7,7.7,7.7,7.7,17,0.0,1.0
2019-04-16,7.46,7.46,7.46,7.46,357,7.46,7.46,7.46,7.46,357,0.0,1.0
2019-04-17,7.46,7.46,7.46,7.46,200,7.46,7.46,7.46,7.46,200,0.0,1.0
2019-04-18,7.5,7.5,7.5,7.5,212,7.5,7.5,7.5,7.5,212,0.0,1.0
2019-04-22,7.21,7.46,7.21,7.46,952,7.21,7.46,7.21,7.46,952,0.0,1.0
2019-04-23,7.25,7.49,7.25,7.49,389,7.25,7.49,7.25,7.49,389,0.0,1.0
2019-04-24,7.25,7.25,7.25,7.25,36,7.25,7.25,7.25,7.25,36,0.0,1.0
2019-04-25,7.25,7.25,7.25,7.25,84,7.25,7.25,7.25,7.25,84,0.0,1.0
2019-04-26,7.15,7.23,6.6,7.23,671,7.15,7.23,6.6,7.23,671,0.0,1.0
2019-04-29,6.6,6.6,6.6,6.6,1095,6.6,6.6,6.6,6.6,1095,0.0,1.0
2019-04-30,6.02,6.5,6.02,6.5,612,6.02,6.5,6.02,6.5,612,0.0,1.0
2019-05-01,6.48,6.48,6.48,6.48,200,6.48,6.48,6.48,6.48,200,0.0,1.0
2019-05-02,7.25,7.25,6.5,6.5,1275,7.25,7.25,6.5,6.5,1275,0.0,1.0
2019-05-03,6.595,6.595,6.595,6.595,254,6.595,6.595,6.595,6.595,254,0.0,1.0
2019-05-06,6.595,6.595,6.595,6.595,57,6.595,6.595,6.595,6.595,57,0.0,1.0
2019-05-07,6.595,6.595,6.595,6.595,1,6.595,6.595,6.595,6.595,1,0.0,1.0
2019-05-08,6.02,6.1,5.953,6.1,605,6.02,6.1,5.953,6.1,605,0.0,1.0
2019-05-09,6.0,6.0,5.85,6.0,501,6.0,6.0,5.85,6.0,501,0.0,1.0
2019-05-10,6.0,6.0,4.85,5.5,1562,6.0,6.0,4.85,5.5,1562,0.0,1.0
2019-05-13,5.36,5.36,5.36,5.36,330,5.36,5.36,5.36,5.36,330,0.0,1.0
2019-05-14,5.5,5.5,5.5,5.5,301,5.5,5.5,5.5,5.5,301,0.0,1.0
2019-05-15,5.5,5.5,5.5,5.5,59,5.5,5.5,5.5,5.5,59,0.0,1.0
2019-05-16,5.5,5.5,5.5,5.5,4,5.5,5.5,5.5,5.5,4,0.0,1.0
2019-05-17,5.5,5.5,5.5,5.5,1,5.5,5.5,5.5,5.5,1,0.0,1.0
2019-05-20,5.31,5.4,5.31,5.4,709,5.31,5.4,5.31,5.4,709,0.0,1.0
2019-05-21,5.31,5.31,5.31,5.31,31,5.31,5.31,5.31,5.31,31,0.0,1.0
2019-05-22,5.05,5.25,5.05,5.25,785,5.05,5.25,5.05,5.25,785,0.0,1.0
2019-05-23,5.0,5.1,4.25,5.1,1854,5.0,5.1,4.25,5.1,1854,0.0,1.0
2019-05-24,5.45,5.45,4.8,4.955,1020,5.45,5.45,4.8,4.955,1020,0.0,1.0
2019-05-28,5.45,5.45,5.45,5.45,58,5.45,5.45,5.45,5.45,58,0.0,1.0
2019-05-29,5.0,5.0,4.06,4.75,1576,5.0,5.0,4.06,4.75,1576,0.0,1.0
2019-05-30,5.0,5.0,5.0,5.0,133,5.0,5.0,5.0,5.0,133,0.0,1.0
2019-05-31,4.75,4.75,4.75,4.75,1133,4.75,4.75,4.75,4.75,1133,0.0,1.0
2019-06-03,5.0,5.0,5.0,5.0,257,5.0,5.0,5.0,5.0,257,0.0,1.0
2019-06-04,4.75,4.75,4.5,4.5,815,4.75,4.75,4.5,4.5,815,0.0,1.0
2019-06-05,4.25,4.5,4.125,4.5,2147,4.25,4.5,4.125,4.5,2147,0.0,1.0
2019-06-06,4.25,4.25,4.25,4.25,52,4.25,4.25,4.25,4.25,52,0.0,1.0
2019-06-07,3.0,4.1,3.0,4.1,1154,3.0,4.1,3.0,4.1,1154,0.0,1.0
2019-06-10,4.85,5.0,4.75,5.0,5342,4.85,5.0,4.75,5.0,5342,0.0,1.0
2019-06-11,5.25,5.25,4.95,4.95,897,5.25,5.25,4.95,4.95,897,0.0,1.0
2019-06-12,7.075,7.74,5.85,5.85,6392,7.075,7.74,5.85,5.85,6392,0.0,1.0
2019-06-13,7.0,7.15,6.15,7.15,2060,7.0,7.15,6.15,7.15,2060,0.0,1.0
2019-06-14,6.5,6.7,6.15,6.7,1592,6.5,6.7,6.15,6.7,1592,0.0,1.0
2019-06-17,6.86,6.86,6.85,6.85,604,6.86,6.86,6.85,6.85,604,0.0,1.0
2019-06-18,7.6,7.6,6.94,6.94,1133,7.6,7.6,6.94,6.94,1133,0.0,1.0
2019-06-19,7.66,7.67,7.6,7.63,2209,7.66,7.67,7.6,7.63,2209,0.0,1.0
2019-06-20,7.65,7.65,7.6,7.65,1448,7.65,7.65,7.6,7.65,1448,0.0,1.0
2019-06-21,8.2,8.2,7.55,7.55,1321,8.2,8.2,7.55,7.55,1321,0.0,1.0
2019-06-24,8.0,9.2,6.5,8.26,2948,8.0,9.2,6.5,8.26,2948,0.0,1.0
2019-06-25,8.3,8.3,8.27,8.27,268,8.3,8.3,8.27,8.27,268,0.0,1.0
2019-06-26,8.31,8.31,8.31,8.31,301,8.31,8.31,8.31,8.31,301,0.0,1.0
2019-06-27,7.81,8.06,7.81,8.06,554,7.81,8.06,7.81,8.06,554,0.0,1.0
2019-06-28,7.99,8.0,7.55,7.55,861,7.99,8.0,7.55,7.55,861,0.0,1.0
2019-07-01,7.85,7.85,7.85,7.85,302,7.85,7.85,7.85,7.85,302,0.0,1.0
2019-07-02,8.2,8.2,7.25,7.25,1155,8.2,8.2,7.25,7.25,1155,0.0,1.0
2019-07-03,8.2,8.2,7.75,7.75,352,8.2,8.2,7.75,7.75,352,0.0,1.0
2019-07-05,8.2,8.2,8.2,8.2,318,8.2,8.2,8.2,8.2,318,0.0,1.0
2019-07-08,7.5,7.5,7.5,7.5,267,7.5,7.5,7.5,7.5,267,0.0,1.0
2019-07-09,7.6,7.6,7.25,7.29,352,7.6,7.6,7.25,7.29,352,0.0,1.0
2019-07-10,6.98,6.98,6.05,6.11,941,6.98,6.98,6.05,6.11,941,0.0,1.0
2019-07-11,8.18,8.18,6.21,7.6,1084,8.18,8.18,6.21,7.6,1084,0.0,1.0
2019-07-12,6.75,8.0,6.2,6.96,1867,6.75,8.0,6.2,6.96,1867,0.0,1.0
2019-07-15,8.1,8.1,7.75,7.75,221,8.1,8.1,7.75,7.75,221,0.0,1.0
2019-07-16,8.1,8.1,8.1,8.1,0,8.1,8.1,8.1,8.1,0,0.0,1.0
2019-07-17,8.1,8.1,8.1,8.1,17,8.1,8.1,8.1,8.1,17,0.0,1.0
2019-07-18,8.1,8.1,8.1,8.1,0,8.1,8.1,8.1,8.1,0,0.0,1.0
2019-07-19,8.1,8.1,8.1,8.1,55,8.1,8.1,8.1,8.1,55,0.0,1.0
2019-07-22,7.55,7.55,6.55,6.55,405,7.55,7.55,6.55,6.55,405,0.0,1.0
2019-07-23,7.54,7.54,6.6,6.6,1475,7.54,7.54,6.6,6.6,1475,0.0,1.0
2019-07-24,7.5,7.5,7.1,7.25,302,7.5,7.5,7.1,7.25,302,0.0,1.0
2019-07-25,7.5,7.5,7.5,7.5,111,7.5,7.5,7.5,7.5,111,0.0,1.0
2019-07-26,7.5,7.5,7.5,7.5,25,7.5,7.5,7.5,7.5,25,0.0,1.0
2019-07-29,6.77,6.77,6.77,6.77,200,6.77,6.77,6.77,6.77,200,0.0,1.0
2019-07-30,6.71,7.015,6.06,6.82,1608,6.71,7.015,6.06,6.82,1608,0.0,1.0
2019-07-31,7.46,7.46,6.75,6.75,400,7.46,7.46,6.75,6.75,400,0.0,1.0
2019-08-01,7.46,7.46,7.46,7.46,73,7.46,7.46,7.46,7.46,73,0.0,1.0
2019-08-02,7.4,7.4,7.2,7.2,400,7.4,7.4,7.2,7.2,400,0.0,1.0
2019-08-05,6.75,7.46,6.315,6.34,1423,6.75,7.46,6.315,6.34,1423,0.0,1.0
2019-08-06,7.25,7.54,7.2,7.3,2071,7.25,7.54,7.2,7.3,2071,0.0,1.0
2019-08-07,7.25,7.25,7.25,7.25,133,7.25,7.25,7.25,7.25,133,0.0,1.0
2019-08-08,7.52,7.52,7.2,7.2,2685,7.52,7.52,7.2,7.2,2685,0.0,1.0
2019-08-09,7.54,7.54,7.54,7.54,315,7.54,7.54,7.54,7.54,315,0.0,1.0
2019-08-12,7.79,7.79,6.885,6.885,1039,7.79,7.79,6.885,6.885,1039,0.0,1.0
2019-08-13,7.94,7.94,7.75,7.75,1668,7.94,7.94,7.75,7.75,1668,0.0,1.0
2019-08-14,7.98,7.98,7.9,7.9,591,7.98,7.98,7.9,7.9,591,0.0,1.0
2019-08-15,7.98,7.98,7.9,7.98,373,7.98,7.98,7.9,7.98,373,0.0,1.0
2019-08-16,7.95,7.95,7.01,7.9,650,7.95,7.95,7.01,7.9,650,0.0,1.0
2019-08-19,7.98,7.98,7.98,7.98,246,7.98,7.98,7.98,7.98,246,0.0,1.0
2019-08-20,7.98,7.98,7.98,7.98,103,7.98,7.98,7.98,7.98,103,0.0,1.0
2019-08-21,7.5,7.5,7.43,7.43,386,7.5,7.5,7.43,7.43,386,0.0,1.0
2019-08-22,7.6,7.6,7.5,7.5,883,7.6,7.6,7.5,7.5,883,0.0,1.0
2019-08-23,7.5,7.5,7.5,7.5,387,7.5,7.5,7.5,7.5,387,0.0,1.0
2019-08-26,7.0,7.5,6.75,7.5,1188,7.0,7.5,6.75,7.5,1188,0.0,1.0
2019-08-27,7.8,7.814,7.125,7.814,949,7.8,7.814,7.125,7.814,949,0.0,1.0
2019-08-28,7.8,7.8,7.8,7.8,9,7.8,7.8,7.8,7.8,9,0.0,1.0
2019-08-29,7.95,7.95,6.75,7.23,2360,7.95,7.95,6.75,7.23,2360,0.0,1.0
2019-08-30,8.22,9.5,7.98,9.5,1792,8.22,9.5,7.98,9.5,1792,0.0,1.0
2019-09-03,8.22,8.22,8.22,8.22,55,8.22,8.22,8.22,8.22,55,0.0,1.0
2019-09-04,10.0,10.0,7.2,7.7,6706,10.0,10.0,7.2,7.7,6706,0.0,1.0
2019-09-05,10.5,10.5,8.65,8.65,1422,10.5,10.5,8.65,8.65,1422,0.0,1.0
2019-09-06,10.4,10.5,9.385,9.9,944,10.4,10.5,9.385,9.9,944,0.0,1.0
2019-09-09,10.75,10.75,9.94,9.94,2240,10.75,10.75,9.94,9.94,2240,0.0,1.0
2019-09-10,10.75,10.75,10.75,10.75,133,10.75,10.75,10.75,10.75,133,0.0,1.0
2019-09-11,10.48,10.89,10.0,10.89,1024,10.48,10.89,10.0,10.89,1024,0.0,1.0
2019-09-12,10.5,10.5,10.46,10.46,387,10.5,10.5,10.46,10.46,387,0.0,1.0
2019-09-13,10.55,10.7,10.55,10.66,397,10.55,10.7,10.55,10.66,397,0.0,1.0
2019-09-16,10.5,10.5,10.46,10.46,504,10.5,10.5,10.46,10.46,504,0.0,1.0
2019-09-17,10.5,10.5,10.5,10.5,29,10.5,10.5,10.5,10.5,29,0.0,1.0
2019-09-18,10.0,10.0,9.96,9.96,850,10.0,10.0,9.96,9.96,850,0.0,1.0
2019-09-19,9.98,9.98,9.98,9.98,373,9.98,9.98,9.98,9.98,373,0.0,1.0
2019-09-20,10.5,10.5,10.5,10.5,125,10.5,10.5,10.5,10.5,125,0.0,1.0
2019-09-23,10.75,11.0,9.5,10.0,1900,10.75,11.0,9.5,10.0,1900,0.0,1.0
2019-09-24,13.25,13.25,10.89,10.89,762,13.25,13.25,10.89,10.89,762,0.0,1.0
2019-09-25,13.25,13.25,13.25,13.25,177,13.25,13.25,13.25,13.25,177,0.0,1.0
2019-09-26,12.8,12.95,12.8,12.95,403,12.8,12.95,12.8,12.95,403,0.0,1.0
2019-09-27,12.8,12.8,12.6,12.8,962,12.8,12.8,12.6,12.8,962,0.0,1.0
2019-09-30,12.75,13.05,12.75,13.05,352,12.75,13.05,12.75,13.05,352,0.0,1.0
2019-10-01,12.25,12.25,12.25,12.25,1214,12.25,12.25,12.25,12.25,1214,0.0,1.0
2019-10-02,12.25,12.71,12.1,12.25,1672,12.25,12.71,12.1,12.25,1672,0.0,1.0
2019-10-03,12.25,12.25,12.25,12.25,87,12.25,12.25,12.25,12.25,87,0.0,1.0
2019-10-04,11.0,11.71,9.71,11.71,828,11.0,11.71,9.71,11.71,828,0.0,1.0
2019-10-07,10.35,10.99,9.75,10.01,906,10.35,10.99,9.75,10.01,906,0.0,1.0
2019-10-08,10.35,10.35,10.35,10.35,32,10.35,10.35,10.35,10.35,32,0.0,1.0
2019-10-09,12.0,12.0,10.4,10.4,736,12.0,12.0,10.4,10.4,736,0.0,1.0
2019-10-10,11.8,12.0,10.3,12.0,1162,11.8,12.0,10.3,12.0,1162,0.0,1.0
2019-10-11,11.71,11.8,11.71,11.8,452,11.71,11.8,11.71,11.8,452,0.0,1.0
2019-10-14,11.7,11.75,11.7,11.7,573,11.7,11.75,11.7,11.7,573,0.0,1.0
2019-10-15,11.75,11.75,10.35,11.7,1613,11.75,11.75,10.35,11.7,1613,0.0,1.0
2019-10-16,11.82,11.82,11.75,11.75,774,11.82,11.82,11.75,11.75,774,0.0,1.0
2019-10-17,11.7,11.79,10.52,10.52,1515,11.7,11.79,10.52,10.52,1515,0.0,1.0
2019-10-18,11.67,11.67,10.6,10.6,765,11.67,11.67,10.6,10.6,765,0.0,1.0
2019-10-21,11.65,11.65,10.63,10.63,913,11.65,11.65,10.63,10.63,913,0.0,1.0
2019-10-22,11.58,11.58,10.69,11.54,626,11.58,11.58,10.69,11.54,626,0.0,1.0
2019-10-23,11.34,11.5,10.69,11.46,1535,11.34,11.5,10.69,11.46,1535,0.0,1.0
2019-10-24,10.96,11.05,10.5,10.95,1574,10.96,11.05,10.5,10.95,1574,0.0,1.0
2019-10-25,10.2,11.8,9.0,11.0,3139,10.2,11.8,9.0,11.0,3139,0.0,1.0
2019-10-28,10.18,10.18,10.12,10.16,350,10.18,10.18,10.12,10.16,350,0.0,1.0
2019-10-29,10.25,10.25,10.14,10.14,924,10.25,10.25,10.14,10.14,924,0.0,1.0
2019-10-30,10.2,10.5,10.0,10.2,752,10.2,10.5,10.0,10.2,752,0.0,1.0
2019-10-31,10.07,10.75,10.07,10.25,865,10.07,10.75,10.07,10.25,865,0.0,1.0
2019-11-01,10.01,10.97,10.01,10.07,818,10.01,10.97,10.01,10.07,818,0.0,1.0
2019-11-04,11.48,11.64,10.55,10.55,1873,11.48,11.64,10.55,10.55,1873,0.0,1.0
2019-11-05,11.76,11.8,11.05,11.54,1722,11.76,11.8,11.05,11.54,1722,0.0,1.0
2019-11-06,11.82,11.82,11.8,11.8,939,11.82,11.82,11.8,11.8,939,0.0,1.0
2019-11-07,11.99,11.99,11.78,11.78,507,11.99,11.99,11.78,11.78,507,0.0,1.0
2019-11-08,11.46,12.19,11.0,11.51,2195,11.46,12.19,11.0,11.51,2195,0.0,1.0
2019-11-11,11.44,12.0,11.11,11.48,879,11.44,12.0,11.11,11.48,879,0.0,1.0
2019-11-12,11.06,11.96,11.06,11.44,1008,11.06,11.96,11.06,11.44,1008,0.0,1.0
2019-11-13,11.25,11.59,11.06,11.59,1024,11.25,11.59,11.06,11.59,1024,0.0,1.0
2019-11-14,11.12,11.19,11.0,11.19,669,11.12,11.19,11.0,11.19,669,0.0,1.0
2019-11-15,11.48,11.5,11.05,11.18,1250,11.48,11.5,11.05,11.18,1250,0.0,1.0
2019-11-18,11.1,11.51,10.62,11.02,1621,11.1,11.51,10.62,11.02,1621,0.0,1.0
2019-11-19,10.9,11.25,10.65,11.175,604,10.9,11.25,10.65,11.175,604,0.0,1.0
2019-11-20,10.65,11.0,10.03,10.95,2054,10.65,11.0,10.03,10.95,2054,0.0,1.0
2019-11-21,10.9,10.95,10.05,10.64,1039,10.9,10.95,10.05,10.64,1039,0.0,1.0
2019-11-22,10.9,10.9,10.9,10.9,60,10.9,10.9,10.9,10.9,60,0.0,1.0
2019-11-25,9.63,9.66,9.63,9.66,274,9.63,9.66,9.63,9.66,274,0.0,1.0
2019-11-26,10.0,10.35,10.0,10.35,806,10.0,10.35,10.0,10.35,806,0.0,1.0
2019-11-27,10.0,10.0,10.0,10.0,27,10.0,10.0,10.0,10.0,27,0.0,1.0
2019-11-29,9.15,9.75,9.15,9.75,607,9.15,9.75,9.15,9.75,607,0.0,1.0
2019-12-02,9.74,9.74,9.03,9.03,602,9.74,9.74,9.03,9.03,602,0.0,1.0
2019-12-03,9.72,9.72,9.72,9.72,267,9.72,9.72,9.72,9.72,267,0.0,1.0
2019-12-04,10.1,10.1,9.74,9.74,914,10.1,10.1,9.74,9.74,914,0.0,1.0
2019-12-05,10.5,10.5,10.0,10.01,1048,10.5,10.5,10.0,10.01,1048,0.0,1.0
2019-12-06,10.01,10.01,10.01,10.01,110,10.01,10.01,10.01,10.01,110,0.0,1.0
2019-12-09,10.03,10.03,10.01,10.01,1083,10.03,10.03,10.01,10.01,1083,0.0,1.0
2019-12-10,10.03,10.03,10.03,10.03,4,10.03,10.03,10.03,10.03,4,0.0,1.0
2019-12-11,10.15,10.15,9.31,9.31,711,10.15,10.15,9.31,9.31,711,0.0,1.0
2019-12-12,10.15,10.15,10.15,10.15,12,10.15,10.15,10.15,10.15,12,0.0,1.0
2019-12-13,10.15,10.15,10.15,10.15,290,10.15,10.15,10.15,10.15,290,0.0,1.0
2019-12-16,10.15,10.15,10.15,10.15,323,10.15,10.15,10.15,10.15,323,0.0,1.0
2019-12-17,9.8,9.8,9.05,9.3,642,9.8,9.8,9.05,9.3,642,0.0,1.0
2019-12-18,9.03,9.05,9.03,9.05,427,9.03,9.05,9.03,9.05,427,0.0,1.0
2019-12-19,9.03,9.03,9.03,9.03,0,9.03,9.03,9.03,9.03,0,0.0,1.0
2019-12-20,9.39,9.39,9.25,9.25,1415,9.39,9.39,9.25,9.25,1415,0.0,1.0
2019-12-23,9.35,9.35,9.35,9.35,570,9.35,9.35,9.35,9.35,570,0.0,1.0
2019-12-24,10.0,10.0,9.35,9.35,823,10.0,10.0,9.35,9.35,823,0.0,1.0
2019-12-26,9.2,9.24,8.76,8.76,931,9.2,9.24,8.76,8.76,931,0.0,1.0
2019-12-27,9.15,9.15,9.15,9.15,260,9.15,9.15,9.15,9.15,260,0.0,1.0
2019-12-30,9.15,9.15,9.15,9.15,202,9.15,9.15,9.15,9.15,202,0.0,1.0
2019-12-31,8.905,9.1,8.73,9.09,2063,8.905,9.1,8.73,9.09,2063,0.0,1.0
2020-01-02,9.97,9.97,9.57,9.58,1210,9.97,9.97,9.57,9.58,1210,0.0,1.0
2020-01-03,10.02,10.5,9.97,9.97,1507,10.02,10.5,9.97,9.97,1507,0.0,1.0
2020-01-06,10.27,10.27,10.27,10.27,370,10.27,10.27,10.27,10.27,370,0.0,1.0
2020-01-07,10.26,10.26,10.0,10.0,771,10.26,10.26,10.0,10.0,771,0.0,1.0
2020-01-08,10.26,10.26,10.26,10.26,397,10.26,10.26,10.26,10.26,397,0.0,1.0
2020-01-09,8.5,9.44,8.5,9.44,2475,8.5,9.44,8.5,9.44,2475,0.0,1.0
2020-01-10,9.79,9.85,8.75,8.75,1575,9.79,9.85,8.75,8.75,1575,0.0,1.0
2020-01-13,9.75,9.75,9.75,9.75,297,9.75,9.75,9.75,9.75,297,0.0,1.0
2020-01-14,9.75,9.75,9.75,9.75,155,9.75,9.75,9.75,9.75,155,0.0,1.0
2020-01-15,9.75,9.75,9.75,9.75,133,9.75,9.75,9.75,9.75,133,0.0,1.0
2020-01-16,9.7,9.7,8.94,8.94,1310,9.7,9.7,8.94,8.94,1310,0.0,1.0
2020-01-17,9.0,9.0,9.0,9.0,641,9.0,9.0,9.0,9.0,641,0.0,1.0
2020-01-21,9.0,9.0,9.0,9.0,34,9.0,9.0,9.0,9.0,34,0.0,1.0
2020-01-22,9.0,9.0,9.0,9.0,48,9.0,9.0,9.0,9.0,48,0.0,1.0
2020-01-23,9.0,9.0,9.0,9.0,59,9.0,9.0,9.0,9.0,59,0.0,1.0
2020-01-24,9.0,9.0,9.0,9.0,108,9.0,9.0,9.0,9.0,108,0.0,1.0
2020-01-27,9.0,9.0,9.0,9.0,16,9.0,9.0,9.0,9.0,16,0.0,1.0
2020-01-28,9.0,9.0,9.0,9.0,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2020-01-29,8.95,8.95,8.94,8.94,463,8.95,8.95,8.94,8.94,463,0.0,1.0
2020-01-30,10.0,10.0,8.5,8.95,1267,10.0,10.0,8.5,8.95,1267,0.0,1.0
2020-01-31,10.0,10.0,10.0,10.0,216,10.0,10.0,10.0,10.0,216,0.0,1.0
2020-02-03,10.0,10.0,10.0,10.0,377,10.0,10.0,10.0,10.0,377,0.0,1.0
2020-02-04,8.48,9.0,8.48,9.0,850,8.48,9.0,8.48,9.0,850,0.0,1.0
2020-02-05,8.95,8.95,8.95,8.95,307,8.95,8.95,8.95,8.95,307,0.0,1.0
2020-02-06,9.0,9.48,8.32,8.9,1719,9.0,9.48,8.32,8.9,1719,0.0,1.0
2020-02-07,9.7,9.7,9.25,9.25,707,9.7,9.7,9.25,9.25,707,0.0,1.0
2020-02-10,9.45,9.45,8.72,8.75,825,9.45,9.45,8.72,8.75,825,0.0,1.0
2020-02-11,9.4,9.45,8.75,8.75,1844,9.4,9.45,8.75,8.75,1844,0.0,1.0
2020-02-12,9.0,9.41,9.0,9.41,837,9.0,9.41,9.0,9.41,837,0.0,1.0
2020-02-13,8.5,9.46,8.0,9.0,7054,8.5,9.46,8.0,9.0,7054,0.0,1.0
2020-02-14,8.95,9.5,8.5,9.23,4002,8.95,9.5,8.5,9.23,4002,0.0,1.0
2020-02-18,8.55,8.56,8.37,8.37,4610,8.55,8.56,8.37,8.37,4610,0.0,1.0
2020-02-19,8.7,8.7,8.7,8.7,1122,8.7,8.7,8.7,8.7,1122,0.0,1.0
2020-02-20,9.0,9.0,8.7,8.7,2363,9.0,9.0,8.7,8.7,2363,0.0,1.0
2020-02-21,9.25,10.25,9.05,10.25,1351,9.25,10.25,9.05,10.25,1351,0.0,1.0
2020-02-24,9.14,9.55,8.99,9.55,861,9.14,9.55,8.99,9.55,861,0.0,1.0
2020-02-25,8.75,8.75,8.7,8.75,1757,8.75,8.75,8.7,8.75,1757,0.0,1.0
2020-02-26,8.75,8.75,8.75,8.75,197,8.75,8.75,8.75,8.75,197,0.0,1.0
2020-02-27,8.46,8.5,8.0,8.0,770,8.46,8.5,8.0,8.0,770,0.0,1.0
2020-02-28,8.36,8.36,7.76,7.95,915,8.36,8.36,7.76,7.95,915,0.0,1.0
2020-03-02,8.8,8.8,7.77,7.77,302,8.8,8.8,7.77,7.77,302,0.0,1.0
2020-03-03,8.85,8.85,8.5,8.5,399,8.85,8.85,8.5,8.5,399,0.0,1.0
2020-03-04,8.58,8.58,8.58,8.58,170,8.58,8.58,8.58,8.58,170,0.0,1.0
2020-03-05,9.2,9.2,8.83,8.83,589,9.2,9.2,8.83,8.83,589,0.0,1.0
2020-03-06,9.2,9.25,9.2,9.25,723,9.2,9.25,9.2,9.25,723,0.0,1.0
2020-03-09,8.5,8.5,7.86,7.87,679,8.5,8.5,7.86,7.87,679,0.0,1.0
2020-03-10,8.01,8.9,7.04,7.04,1877,8.01,8.9,7.04,7.04,1877,0.0,1.0
2020-03-11,8.15,8.2,7.21,7.21,648,8.15,8.2,7.21,7.21,648,0.0,1.0
2020-03-12,8.15,8.15,8.15,8.15,249,8.15,8.15,8.15,8.15,249,0.0,1.0
2020-03-13,8.15,8.15,8.15,8.15,66,8.15,8.15,8.15,8.15,66,0.0,1.0
2020-03-16,8.15,8.15,8.15,8.15,40,8.15,8.15,8.15,8.15,40,0.0,1.0
2020-03-17,8.15,8.15,8.15,8.15,65,8.15,8.15,8.15,8.15,65,0.0,1.0
2020-03-18,8.15,8.15,8.15,8.15,155,8.15,8.15,8.15,8.15,155,0.0,1.0
2020-03-19,8.15,8.15,8.15,8.15,79,8.15,8.15,8.15,8.15,79,0.0,1.0
2020-03-20,7.95,7.95,6.78,6.78,600,7.95,7.95,6.78,6.78,600,0.0,1.0
2020-03-23,7.74,7.74,7.74,7.74,381,7.74,7.74,7.74,7.74,381,0.0,1.0
2020-03-24,7.74,8.18,7.74,8.0,1197,7.74,8.18,7.74,8.0,1197,0.0,1.0
2020-03-25,7.78,7.78,7.75,7.75,488,7.78,7.78,7.75,7.75,488,0.0,1.0
2020-03-26,8.5,8.5,7.79,7.79,1535,8.5,8.5,7.79,7.79,1535,0.0,1.0
2020-03-27,7.51,7.51,7.51,7.51,247,7.51,7.51,7.51,7.51,247,0.0,1.0
2020-03-30,8.48,8.74,7.9,8.405,6887,8.48,8.74,7.9,8.405,6887,0.0,1.0
2020-03-31,8.35,8.4,8.01,8.4,1383,8.35,8.4,8.01,8.4,1383,0.0,1.0
2020-04-01,8.2,8.35,7.5,8.05,2699,8.2,8.35,7.5,8.05,2699,0.0,1.0
2020-04-02,9.25,10.48,5.0,6.8,12653,9.25,10.48,5.0,6.8,12653,0.0,1.0
2020-04-03,7.01,11.0,6.98,9.825,13056,7.01,11.0,6.98,9.825,13056,0.0,1.0
2020-04-06,7.4,8.77,7.03,8.77,2442,7.4,8.77,7.03,8.77,2442,0.0,1.0
2020-04-07,7.1,7.4,7.0,7.4,5097,7.1,7.4,7.0,7.4,5097,0.0,1.0
2020-04-08,7.2,7.2,7.0,7.1,930,7.2,7.2,7.0,7.1,930,0.0,1.0
2020-04-09,7.0,7.1,7.0,7.0,14712,7.0,7.1,7.0,7.0,14712,0.0,1.0
2020-04-13,8.0,8.14,7.0,7.0,2034,8.0,8.14,7.0,7.0,2034,0.0,1.0
2020-04-14,8.15,8.15,7.95,8.0,1083,8.15,8.15,7.95,8.0,1083,0.0,1.0
2020-04-15,8.25,9.0,8.09,8.14,11032,8.25,9.0,8.09,8.14,11032,0.0,1.0
2020-04-16,8.0,8.0,7.85,7.85,1644,8.0,8.0,7.85,7.85,1644,0.0,1.0
2020-04-17,8.2,8.2,8.0,8.0,833,8.2,8.2,8.0,8.0,833,0.0,1.0
2020-04-20,7.0,7.6,7.0,7.5,8937,7.0,7.6,7.0,7.5,8937,0.0,1.0
2020-04-21,7.0,7.14,6.9,7.1,5160,7.0,7.14,6.9,7.1,5160,0.0,1.0
2020-04-22,6.97,7.0,6.8,7.0,3112,6.97,7.0,6.8,7.0,3112,0.0,1.0
2020-04-23,7.37,7.44,6.95,6.95,4652,7.37,7.44,6.95,6.95,4652,0.0,1.0
2020-04-24,7.48,7.48,6.9,7.0,2806,7.48,7.48,6.9,7.0,2806,0.0,1.0
2020-04-27,8.31,9.25,7.4,7.48,3688,8.31,9.25,7.4,7.48,3688,0.0,1.0
2020-04-28,10.0,10.0,7.51,7.528,3659,10.0,10.0,7.51,7.528,3659,0.0,1.0
2020-04-29,8.99,10.0,8.02,10.0,2814,8.99,10.0,8.02,10.0,2814,0.0,1.0
2020-04-30,11.0,11.0,8.95,9.0,1754,11.0,11.0,8.95,9.0,1754,0.0,1.0
2020-05-01,11.25,11.6,11.0,11.25,6251,11.25,11.6,11.0,11.25,6251,0.0,1.0
2020-05-04,10.05,10.99,9.83,10.99,7085,10.05,10.99,9.83,10.99,7085,0.0,1.0
2020-05-05,10.99,11.25,10.25,10.25,17452,10.99,11.25,10.25,10.25,17452,0.0,1.0
2020-05-06,12.85,13.99,11.37,11.49,15160,12.85,13.99,11.37,11.49,15160,0.0,1.0
2020-05-07,15.25,17.06,13.89,13.89,31128,15.25,17.06,13.89,13.89,31128,0.0,1.0
2020-05-08,16.0,16.5,15.0,15.0,20451,16.0,16.5,15.0,15.0,20451,0.0,1.0
2020-05-11,18.1,22.0,16.01,16.01,52092,18.1,22.0,16.01,16.01,52092,0.0,1.0
2020-05-12,15.99,18.99,14.21,18.99,27251,15.99,18.99,14.21,18.99,27251,0.0,1.0
2020-05-13,12.15,15.99,12.0,15.75,25654,12.15,15.99,12.0,15.75,25654,0.0,1.0
2020-05-14,10.0,12.15,10.0,12.15,22339,10.0,12.15,10.0,12.15,22339,0.0,1.0
2020-05-15,10.8,11.5,10.0,10.24,13363,10.8,11.5,10.0,10.24,13363,0.0,1.0
2020-05-18,9.94,11.0,9.82,11.0,22380,9.94,11.0,9.82,11.0,22380,0.0,1.0
2020-05-19,11.0,11.0,9.01,9.01,5031,11.0,11.0,9.01,9.01,5031,0.0,1.0
2020-05-20,13.25,13.25,11.0,11.2,35878,13.25,13.25,11.0,11.2,35878,0.0,1.0
2020-05-21,13.104,13.25,11.12,13.25,6729,13.104,13.25,11.12,13.25,6729,0.0,1.0
2020-05-22,11.5,14.7,11.12,14.7,12276,11.5,14.7,11.12,14.7,12276,0.0,1.0
2020-05-26,12.0,12.99,11.5,11.5,9200,12.0,12.99,11.5,11.5,9200,0.0,1.0
2020-05-27,12.97,12.97,11.5,11.8,5539,12.97,12.97,11.5,11.8,5539,0.0,1.0
2020-05-28,11.83,12.97,11.31,12.97,9570,11.83,12.97,11.31,12.97,9570,0.0,1.0
2020-05-29,11.55,12.0,11.21,11.83,3639,11.55,12.0,11.21,11.83,3639,0.0,1.0
2020-06-01,11.25,11.55,11.1,11.4,2764,11.25,11.55,11.1,11.4,2764,0.0,1.0
2020-06-02,10.6,11.24,10.5,11.1,7283,10.6,11.24,10.5,11.1,7283,0.0,1.0
2020-06-03,10.1,10.75,9.75,10.0,11566,10.1,10.75,9.75,10.0,11566,0.0,1.0
2020-06-04,10.99,11.0,9.92,11.0,16660,10.99,11.0,9.92,11.0,16660,0.0,1.0
2020-06-05,11.35,11.35,9.52,10.99,27480,11.35,11.35,9.52,10.99,27480,0.0,1.0
2020-06-08,12.25,12.27,10.75,11.25,14551,12.25,12.27,10.75,11.25,14551,0.0,1.0
2020-06-09,12.1,12.5,11.26,12.5,8798,12.1,12.5,11.26,12.5,8798,0.0,1.0
2020-06-10,12.0,12.07,11.01,12.0,3453,12.0,12.07,11.01,12.0,3453,0.0,1.0
2020-06-11,11.0,12.15,10.76,12.0,3066,11.0,12.15,10.76,12.0,3066,0.0,1.0
2020-06-12,11.98,11.98,10.12,10.12,7677,11.98,11.98,10.12,10.12,7677,0.0,1.0
2020-06-15,11.9,12.0,10.51,12.0,3341,11.9,12.0,10.51,12.0,3341,0.0,1.0
2020-06-16,11.05,12.0,11.0,11.9,3628,11.05,12.0,11.0,11.9,3628,0.0,1.0
2020-06-17,12.0,12.0,10.86,10.95,2105,12.0,12.0,10.86,10.95,2105,0.0,1.0
2020-06-18,11.34,11.75,11.0,11.75,6959,11.34,11.75,11.0,11.75,6959,0.0,1.0
2020-06-19,10.75,11.3,10.36,11.0,12478,10.75,11.3,10.36,11.0,12478,0.0,1.0
2020-06-22,10.0,10.35,10.0,10.35,5699,10.0,10.35,10.0,10.35,5699,0.0,1.0
2020-06-23,10.0,10.4,9.6,10.0,7332,10.0,10.4,9.6,10.0,7332,0.0,1.0
2020-06-24,11.6,12.25,9.95,10.0,40711,11.6,12.25,9.95,10.0,40711,0.0,1.0
2020-06-25,11.35,11.97,10.825,11.97,9719,11.35,11.97,10.825,11.97,9719,0.0,1.0
2020-06-26,11.15,11.598,10.81,11.49,4350,11.15,11.598,10.81,11.49,4350,0.0,1.0
2020-06-29,10.49,10.78,10.0,10.02,14187,10.49,10.78,10.0,10.02,14187,0.0,1.0
2020-06-30,10.45,10.74,9.99,10.663,3631,10.45,10.74,9.99,10.663,3631,0.0,1.0
2020-07-01,10.65,12.6,10.65,10.65,12370,10.65,12.6,10.65,10.65,12370,0.0,1.0
2020-07-02,10.0,10.65,10.0,10.65,13799,10.0,10.65,10.0,10.65,13799,0.0,1.0
2020-07-06,9.168,10.15,8.12,10.0,59968,9.168,10.15,8.12,10.0,59968,0.0,1.0
2020-07-07,8.69,9.25,8.5,9.0,31291,8.69,9.25,8.5,9.0,31291,0.0,1.0
2020-07-08,10.51,10.95,8.85,9.25,35634,10.51,10.95,8.85,9.25,35634,0.0,1.0
2020-07-09,10.7,11.0,10.5,11.0,14047,10.7,11.0,10.5,11.0,14047,0.0,1.0
2020-07-10,10.33,10.75,9.8,10.5,9881,10.33,10.75,9.8,10.5,9881,0.0,1.0
2020-07-13,10.45,10.49,10.31,10.33,12034,10.45,10.49,10.31,10.33,12034,0.0,1.0
2020-07-14,10.05,10.45,9.9,10.45,22269,10.05,10.45,9.9,10.45,22269,0.0,1.0
2020-07-15,10.0,10.05,9.79,10.05,17355,10.0,10.05,9.79,10.05,17355,0.0,1.0
2020-07-16,10.01,10.125,9.98,10.07,7197,10.01,10.125,9.98,10.07,7197,0.0,1.0
2020-07-17,10.15,10.3,9.95,9.95,6287,10.15,10.3,9.95,9.95,6287,0.0,1.0
2020-07-20,9.88,10.05,9.82,9.95,17270,9.88,10.05,9.82,9.95,17270,0.0,1.0
2020-07-21,9.95,10.0,9.9,9.922,2505,9.95,10.0,9.9,9.922,2505,0.0,1.0
2020-07-22,10.0,10.25,9.88,10.0,6733,10.0,10.25,9.88,10.0,6733,0.0,1.0
2020-07-23,10.0,10.0,9.77,9.95,2609,10.0,10.0,9.77,9.95,2609,0.0,1.0
2020-07-24,9.85,10.0,9.01,9.99,23669,9.85,10.0,9.01,9.99,23669,0.0,1.0
2020-07-27,9.8,9.85,9.8,9.85,3510,9.8,9.85,9.8,9.85,3510,0.0,1.0
2020-07-28,9.5,9.8,9.07,9.8,10431,9.5,9.8,9.07,9.8,10431,0.0,1.0
2020-07-29,9.8499,9.85,9.08,9.5,10991,9.8499,9.85,9.08,9.5,10991,0.0,1.0
2020-07-30,9.43,9.85,9.01,9.85,8326,9.43,9.85,9.01,9.85,8326,0.0,1.0
2020-07-31,10.0,10.0499,9.42,9.665,7810,10.0,10.0499,9.42,9.665,7810,0.0,1.0
2020-08-03,9.95,10.0,9.51,10.0,5827,9.95,10.0,9.51,10.0,5827,0.0,1.0
2020-08-04,9.85,10.3,9.69,9.69,8830,9.85,10.3,9.69,9.69,8830,0.0,1.0
2020-08-05,9.7,9.98,9.7,9.85,3675,9.7,9.98,9.7,9.85,3675,0.0,1.0
2020-08-06,10.08,10.25,9.7,9.9,8757,10.08,10.25,9.7,9.9,8757,0.0,1.0
2020-08-07,10.2,10.5,9.86,10.08,9739,10.2,10.5,9.86,10.08,9739,0.0,1.0
2020-08-10,10.0,10.0,9.9,10.0,6870,10.0,10.0,9.9,10.0,6870,0.0,1.0
2020-08-11,11.2,11.45,10.08,10.6,52636,11.2,11.45,10.08,10.6,52636,0.0,1.0
2020-08-12,10.65,11.38,10.15,11.38,18291,10.65,11.38,10.15,11.38,18291,0.0,1.0
2020-08-13,10.9899,11.01,10.15,10.73,18513,10.9899,11.01,10.15,10.73,18513,0.0,1.0
2020-08-14,10.87,11.95,10.85,10.925,25483,10.87,11.95,10.85,10.925,25483,0.0,1.0
2020-08-17,10.34,11.23,9.86,10.91,22787,10.34,11.23,9.86,10.91,22787,0.0,1.0
2020-08-18,10.5,11.23,9.75,9.75,10016,10.5,11.23,9.75,9.75,10016,0.0,1.0
2020-08-19,11.3,11.4,10.35,10.375,14031,11.3,11.4,10.35,10.375,14031,0.0,1.0
2020-08-20,10.7,11.33,10.44,11.33,13291,10.7,11.33,10.44,11.33,13291,0.0,1.0
2020-08-21,10.5,11.2,10.445,10.69,89003,10.5,11.2,10.445,10.69,89003,0.0,1.0
2020-08-24,10.5,10.5,10.05,10.5,4799,10.5,10.5,10.05,10.5,4799,0.0,1.0
2020-08-25,10.0,10.35,9.98,10.15,41947,10.0,10.35,9.98,10.15,41947,0.0,1.0
2020-08-26,9.9,10.0,9.85,10.0,15512,9.9,10.0,9.85,10.0,15512,0.0,1.0
2020-08-27,9.75,9.85,9.6,9.85,7608,9.75,9.85,9.6,9.85,7608,0.0,1.0
2020-08-28,9.75,9.75,9.02,9.75,61379,9.75,9.75,9.02,9.75,61379,0.0,1.0
2020-08-31,9.8,10.1,9.1,10.1,22724,9.8,10.1,9.1,10.1,22724,0.0,1.0
2020-09-01,9.77,9.8,9.6,9.6,16736,9.77,9.8,9.6,9.6,16736,0.0,1.0
2020-09-02,9.78,9.8,9.6,9.65,24462,9.78,9.8,9.6,9.65,24462,0.0,1.0
2020-09-03,9.7,10.0,9.36,9.99,12875,9.7,10.0,9.36,9.99,12875,0.0,1.0
2020-09-04,9.36,9.5,9.21,9.25,7749,9.36,9.5,9.21,9.25,7749,0.0,1.0
2020-09-08,9.2,9.73,9.0,9.36,11878,9.2,9.73,9.0,9.36,11878,0.0,1.0
2020-09-09,9.15,9.75,9.05,9.75,17970,9.15,9.75,9.05,9.75,17970,0.0,1.0
2020-09-10,9.0,9.575,8.8,9.0,20692,9.0,9.575,8.8,9.0,20692,0.0,1.0
2020-09-11,9.09,9.97,8.92,8.92,50115,9.09,9.97,8.92,8.92,50115,0.0,1.0
2020-09-14,9.3,9.35,9.2,9.35,10596,9.3,9.35,9.2,9.35,10596,0.0,1.0
2020-09-15,9.98,9.98,9.1,9.4,46550,9.98,9.98,9.1,9.4,46550,0.0,1.0
2020-09-16,9.86,10.05,9.4,9.98,35752,9.86,10.05,9.4,9.98,35752,0.0,1.0
2020-09-17,9.8,10.05,9.11,9.9,20946,9.8,10.05,9.11,9.9,20946,0.0,1.0
2020-09-18,9.6,10.39,9.5,10.39,28063,9.6,10.39,9.5,10.39,28063,0.0,1.0
2020-09-21,9.6,9.83,9.41,9.41,14778,9.6,9.83,9.41,9.41,14778,0.0,1.0
2020-09-22,9.35,9.75,9.1,9.6,21340,9.35,9.75,9.1,9.6,21340,0.0,1.0
2020-09-23,9.2,9.2,9.025,9.2,13756,9.2,9.2,9.025,9.2,13756,0.0,1.0
2020-09-24,8.85,9.29,8.26,9.29,82769,8.85,9.29,8.26,9.29,82769,0.0,1.0
2020-09-25,9.35,9.5,8.49,8.85,36202,9.35,9.5,8.49,8.85,36202,0.0,1.0
2020-09-28,9.17,9.5,8.9,9.4,23876,9.17,9.5,8.9,9.4,23876,0.0,1.0
2020-09-29,9.3,9.4,8.98,9.17,38674,9.3,9.4,8.98,9.17,38674,0.0,1.0
2020-09-30,9.0,9.4,8.72,9.0,31101,9.0,9.4,8.72,9.0,31101,0.0,1.0
2020-10-01,10.72,11.61,9.05,9.05,149895,10.72,11.61,9.05,9.05,149895,0.0,1.0
2020-10-02,12.09,12.48,10.74,10.74,186307,12.09,12.48,10.74,10.74,186307,0.0,1.0
2020-10-05,13.5,14.25,12.11,12.11,203287,13.5,14.25,12.11,12.11,203287,0.0,1.0
2020-10-06,12.925,13.85,12.75,13.75,166559,12.925,13.85,12.75,13.75,166559,0.0,1.0
2020-10-07,12.2,13.0,12.0,13.0,147012,12.2,13.0,12.0,13.0,147012,0.0,1.0
2020-10-08,10.26,12.0,10.01,11.0,10761888,10.26,12.0,10.01,11.0,10761888,0.0,1.0
2020-10-09,10.07,11.0,10.05,11.0,2295658,10.07,11.0,10.05,11.0,2295658,0.0,1.0
2020-10-12,9.86,10.3,9.5,10.25,1898976,9.86,10.3,9.5,10.25,1898976,0.0,1.0
2020-10-13,9.71,9.8489,9.06,9.8,3427354,9.71,9.8489,9.06,9.8,3427354,0.0,1.0
2020-10-14,9.32,10.28,9.32,10.18,1588777,9.32,10.28,9.32,10.18,1588777,0.0,1.0
2020-10-15,10.79,10.79,9.26,9.45,4971184,10.79,10.79,9.26,9.45,4971184,0.0,1.0
2020-10-16,12.01,12.5,10.79,11.38,5577255,12.01,12.5,10.79,11.38,5577255,0.0,1.0
2020-10-19,11.97,13.2,11.92,12.65,3765271,11.97,13.2,11.92,12.65,3765271,0.0,1.0
2020-10-20,12.2,12.38,11.1,11.4,1860347,12.2,12.38,11.1,11.4,1860347,0.0,1.0
2020-10-21,12.5,12.55,11.5,12.17,1510062,12.5,12.55,11.5,12.17,1510062,0.0,1.0
2020-10-22,12.4,12.47,11.44,12.15,1581569,12.4,12.47,11.44,12.15,1581569,0.0,1.0
2020-10-23,13.49,13.64,12.61,12.99,2790317,13.49,13.64,12.61,12.99,2790317,0.0,1.0
2020-10-26,13.73,14.19,13.18,13.25,2275434,13.73,14.19,13.18,13.25,2275434,0.0,1.0
2020-10-27,13.8,14.04,13.1,13.46,1944984,13.8,14.04,13.1,13.46,1944984,0.0,1.0
2020-10-28,13.73,14.2,12.4001,13.0,2570616,13.73,14.2,12.4001,13.0,2570616,0.0,1.0
2020-10-29,13.64,14.69,13.56,13.95,2276310,13.64,14.69,13.56,13.95,2276310,0.0,1.0
2020-10-30,13.49,13.95,13.1801,13.5,1999919,13.49,13.95,13.1801,13.5,1999919,0.0,1.0
2020-11-02,13.8,14.7,13.5501,14.22,1624556,13.8,14.7,13.5501,14.22,1624556,0.0,1.0
2020-11-03,14.93,15.69,14.0,14.06,3191000,14.93,15.69,14.0,14.06,3191000,0.0,1.0
2020-11-04,14.28,15.53,14.05,15.45,1853656,14.28,15.53,14.05,15.45,1853656,0.0,1.0
2020-11-05,14.78,15.61,14.5991,14.6,1506770,14.78,15.61,14.5991,14.6,1506770,0.0,1.0
2020-11-06,14.92,15.35,14.29,15.2,1935071,14.92,15.35,14.29,15.2,1935071,0.0,1.0
2020-11-09,14.65,15.2599,14.35,14.96,1381112,14.65,15.2599,14.35,14.96,1381112,0.0,1.0
2020-11-10,15.65,15.75,14.4,14.55,3234654,15.65,15.75,14.4,14.55,3234654,0.0,1.0
2020-11-11,16.03,20.35,15.95,20.0002,12615313,16.03,20.35,15.95,20.0002,12615313,0.0,1.0
2020-11-12,15.42,16.65,14.87,16.4,4774244,15.42,16.65,14.87,16.4,4774244,0.0,1.0
2020-11-13,15.32,16.57,14.96,15.12,4483248,15.32,16.57,14.96,15.12,4483248,0.0,1.0
2020-11-16,18.59,18.71,15.65,15.72,4695220,18.59,18.71,15.65,15.72,4695220,0.0,1.0
2020-11-17,21.66,22.44,18.3,18.3,12244870,21.66,22.44,18.3,18.3,12244870,0.0,1.0
2020-11-18,20.83,23.8799,20.53,22.2,8127784,20.83,23.8799,20.53,22.2,8127784,0.0,1.0
2020-11-19,22.2,22.48,19.85,22.13,4372047,22.2,22.48,19.85,22.13,4372047,0.0,1.0
2020-11-20,23.65,24.5,22.8,22.8,5186358,23.65,24.5,22.8,22.8,5186358,0.0,1.0
2020-11-23,25.75,27.9,24.38,24.87,8390321,25.75,27.9,24.38,24.87,8390321,0.0,1.0
2020-11-24,24.85,27.61,22.7501,27.61,7262843,24.85,27.61,22.7501,27.61,7262843,0.0,1.0
2020-11-25,25.26,25.57,23.0,24.51,5733112,25.26,25.57,23.0,24.51,5733112,0.0,1.0
2020-11-27,27.1,27.4199,25.6,25.9,3969299,27.1,27.4199,25.6,25.9,3969299,0.0,1.0
2020-11-30,27.7,28.66,26.9,27.91,5449128,27.7,28.66,26.9,27.91,5449128,0.0,1.0
2020-12-01,26.74,28.3,26.595,28.08,4183352,26.74,28.3,26.595,28.08,4183352,0.0,1.0
2020-12-02,27.4,29.21,26.03,28.5,10348726,27.4,29.21,26.03,28.5,10348726,0.0,1.0
2020-12-03,26.9,28.3,26.3,26.75,5095137,26.9,28.3,26.3,26.75,5095137,0.0,1.0
2020-12-04,27.0,27.28,26.06,27.2,4697289,27.0,27.28,26.06,27.2,4697289,0.0,1.0
2020-12-07,27.6,29.76,27.0,27.89,6890819,27.6,29.76,27.0,27.89,6890819,0.0,1.0
2020-12-08,29.0,29.6539,27.1737,27.4,4198862,29.0,29.6539,27.1737,27.4,4198862,0.0,1.0
2020-12-09,29.79,32.73,27.77,29.0,8053987,29.79,32.73,27.77,29.0,8053987,0.0,1.0
2020-12-10,28.9,29.99,28.11,28.69,4778853,28.9,29.99,28.11,28.69,4778853,0.0,1.0
2020-12-11,27.58,29.27,26.5466,28.5,6048344,27.58,29.27,26.5466,28.5,6048344,0.0,1.0
2020-12-14,27.15,28.98,25.55,28.5,4362541,27.15,28.98,25.55,28.5,4362541,0.0,1.0
2020-12-15,26.47,27.65,26.03,27.65,3030693,26.47,27.65,26.03,27.65,3030693,0.0,1.0
2020-12-16,29.7,31.1,26.93,27.6,11907706,29.7,31.1,26.93,27.6,11907706,0.0,1.0
2020-12-17,35.32,35.87,29.6,30.22,20238408,35.32,35.87,29.6,30.22,20238408,0.0,1.0
2020-12-18,39.25,40.18,35.93,35.99,19681556,39.25,40.18,35.93,35.99,19681556,0.0,1.0
2020-12-21,49.48,51.64,39.8933,42.14,32580305,49.48,51.64,39.8933,42.14,32580305,0.0,1.0
2020-12-22,62.0,62.29,52.5,55.6,35748914,62.0,62.29,52.5,55.6,35748914,0.0,1.0
2020-12-23,52.59,57.87,52.5,56.08,20005505,52.59,57.87,52.5,56.08,20005505,0.0,1.0
2020-12-24,44.18,50.55,42.82,50.53,26307159,44.18,50.55,42.82,50.53,26307159,0.0,1.0
2020-12-28,38.94,41.47,36.5,39.82,28475006,38.94,41.47,36.5,39.82,28475006,0.0,1.0
2020-12-29,38.74,39.94,36.12,39.82,19207004,38.74,39.94,36.12,39.82,19207004,0.0,1.0
2020-12-30,33.31,38.99,32.25,37.7,53676189,33.31,38.99,32.25,37.7,53676189,0.0,1.0
2020-12-31,28.0,30.65,27.3501,30.65,63933896,28.0,30.65,27.3501,30.65,63933896,0.0,1.0
2021-01-04,24.24,28.24,23.17,28.23,61923511,24.24,28.24,23.17,28.23,61923511,0.0,1.0
2021-01-05,27.33,30.77,26.77,27.71,75896265,27.33,30.77,26.77,27.71,75896265,0.0,1.0
2021-01-06,27.17,29.19,25.6105,28.09,37259184,27.17,29.19,25.6105,28.09,37259184,0.0,1.0
2021-01-07,28.37,30.13,27.22,28.36,26136835,28.37,30.13,27.22,28.36,26136835,0.0,1.0
2021-01-08,27.31,29.4,26.01,28.97,20750199,27.31,29.4,26.01,28.97,20750199,0.0,1.0
2021-01-11,27.19,28.94,26.0709,26.12,13128130,27.19,28.94,26.0709,26.12,13128130,0.0,1.0
2021-01-12,36.48,36.9,29.55,31.12,77004035,36.48,36.9,29.55,31.12,77004035,0.0,1.0
2021-01-13,35.8,40.4,34.51,38.29,53521135,35.8,40.4,34.51,38.29,53521135,0.0,1.0
2021-01-14,35.62,36.87,32.52,36.07,32913016,35.62,36.87,32.52,36.07,32913016,0.0,1.0
2021-01-15,32.13,36.2,31.7,35.1,23996462,32.13,36.2,31.7,35.1,23996462,0.0,1.0
2021-01-19,30.74,32.5,29.52,32.41,22078653,30.74,32.5,29.52,32.41,22078653,0.0,1.0
2021-01-20,30.15,32.49,30.06,31.57,18514425,30.15,32.49,30.06,31.57,18514425,0.0,1.0
2021-01-21,35.5,36.0,31.36,31.68,52462694,35.5,36.0,31.36,31.68,52462694,0.0,1.0
2021-01-22,37.72,38.1,33.28,34.2,33514439,37.72,38.1,33.28,34.2,33514439,0.0,1.0
2021-01-25,40.98,44.78,36.1,40.32,49556032,40.98,44.78,36.1,40.32,49556032,0.0,1.0
2021-01-26,43.92,44.25,38.63,41.93,27880678,43.92,44.25,38.63,41.93,27880678,0.0,1.0
2021-01-27,46.75,57.47,44.55,47.63,58664864,46.75,57.47,44.55,47.63,58664864,0.0,1.0
2021-01-28,39.85,49.88,39.85,49.82,33708999,39.85,49.88,39.85,49.82,33708999,0.0,1.0
2021-01-29,42.25,46.35,40.5,45.39,30110861,42.25,46.35,40.5,45.39,30110861,0.0,1.0
2021-02-01,52.4,52.4,44.3,47.42,44140529,52.4,52.4,44.3,47.42,44140529,0.0,1.0
2021-02-02,48.46,51.31,47.12,50.85,20658630,48.46,51.31,47.12,50.85,20658630,0.0,1.0
2021-02-03,49.1,50.5,47.5,49.01,11207544,49.1,50.5,47.5,49.01,11207544,0.0,1.0
2021-02-04,51.05,54.24,49.97,50.8,18595831,51.05,54.24,49.97,50.8,18595831,0.0,1.0
2021-02-05,48.78,51.499,48.33,51.2,10585500,48.78,51.499,48.33,51.2,10585500,0.0,1.0
2021-02-08,46.32,47.79,45.3,47.36,13642022,46.32,47.79,45.3,47.36,13642022,0.0,1.0
2021-02-09,46.75,48.78,44.51,46.0,13113781,46.75,48.78,44.51,46.0,13113781,0.0,1.0
2021-02-10,45.85,49.5,43.5,47.83,12889102,45.85,49.5,43.5,47.83,12889102,0.0,1.0
2021-02-11,43.89,46.2,42.8,45.32,8813190,43.89,46.2,42.8,45.32,8813190,0.0,1.0
2021-02-12,46.66,47.0,42.8541,43.17,10922292,46.66,47.0,42.8541,43.17,10922292,0.0,1.0
2021-02-16,43.28,47.28,42.3583,46.47,13060968,43.28,47.28,42.3583,46.47,13060968,0.0,1.0
2021-02-17,45.96,46.3,43.0,44.76,12074327,45.96,46.3,43.0,44.76,12074327,0.0,1.0
2021-02-18,42.23,45.46,41.6941,44.49,11417284,42.23,45.46,41.6941,44.49,11417284,0.0,1.0
2021-02-19,42.95,44.64,42.2,43.13,10209314,42.95,44.64,42.2,43.13,10209314,0.0,1.0
2021-02-22,40.82,42.85,40.38,41.94,10966244,40.82,42.85,40.38,41.94,10966244,0.0,1.0
2021-02-23,38.93,39.6399,33.0,35.95,18396166,38.93,39.6399,33.0,35.95,18396166,0.0,1.0
2021-02-24,39.41,39.8,36.21,39.24,9760619,39.41,39.8,36.21,39.24,9760619,0.0,1.0
2021-02-25,34.91,40.8,33.99,38.85,11859338,34.91,40.8,33.99,38.85,11859338,0.0,1.0
2021-02-26,35.3,36.66,33.3019,35.21,9822100,35.3,36.66,33.3019,35.21,9822100,0.0,1.0
2021-03-01,38.78,38.78,36.26,37.25,7665258,38.78,38.78,36.26,37.25,7665258,0.0,1.0
2021-03-02,41.89,43.28,39.33,43.21,26124818,41.89,43.28,39.33,43.21,26124818,0.0,1.0
2021-03-03,34.14,37.73,34.0,37.7,28315523,34.14,37.73,34.0,37.7,28315523,0.0,1.0
2021-03-04,32.11,35.5,27.4,34.09,30394429,32.11,35.5,27.4,34.09,30394429,0.0,1.0
2021-03-05,29.96,31.96,26.13,31.21,19312128,29.96,31.96,26.13,31.21,19312128,0.0,1.0
2021-03-08,27.31,31.17,26.8,29.74,11769933,27.31,31.17,26.8,29.74,11769933,0.0,1.0
2021-03-09,28.91,29.74,28.015,28.66,10543359,28.91,29.74,28.015,28.66,10543359,0.0,1.0
2021-03-10,30.05,32.0,29.65,30.41,11625522,30.05,32.0,29.65,30.41,11625522,0.0,1.0
2021-03-11,33.65,34.14,30.51,31.34,11110838,33.65,34.14,30.51,31.34,11110838,0.0,1.0
2021-03-12,32.31,33.24,30.71,31.43,7226221,32.31,33.24,30.71,31.43,7226221,0.0,1.0
2021-03-15,33.43,34.35,31.5621,32.08,9864814,33.43,34.35,31.5621,32.08,9864814,0.0,1.0
2021-03-16,31.96,34.72,31.39,34.71,8130451,31.96,34.72,31.39,34.71,8130451,0.0,1.0
2021-03-17,32.05,32.4611,29.4,30.17,8511558,32.05,32.4611,29.4,30.17,8511558,0.0,1.0
2021-03-18,30.21,31.853,29.8,30.76,5336486,30.21,31.853,29.8,30.76,5336486,0.0,1.0
2021-03-19,31.42,32.27,28.81,29.9,9791989,31.42,32.27,28.81,29.9,9791989,0.0,1.0
2021-03-22,31.53,32.14,30.595,31.68,4646271,31.53,32.14,30.595,31.68,4646271,0.0,1.0
2021-03-23,30.09,31.47,29.1315,31.4,7454309,30.09,31.47,29.1315,31.4,7454309,0.0,1.0
2021-03-24,26.85,30.58,26.75,29.55,7031476,26.85,30.58,26.75,29.55,7031476,0.0,1.0
2021-03-25,25.89,27.05,25.12,25.84,9651681,25.89,27.05,25.12,25.84,9651681,0.0,1.0
2021-03-26,21.88,26.67,20.69,26.0,31745142,21.88,26.67,20.69,26.0,31745142,0.0,1.0
2021-03-29,21.06,22.4721,20.7,22.01,20016761,21.06,22.4721,20.7,22.01,20016761,0.0,1.0
2021-03-30,21.75,22.78,20.38,21.0,18815074,21.75,22.78,20.38,21.0,18815074,0.0,1.0
2021-03-31,22.12,22.82,21.2444,22.66,15666070,22.12,22.82,21.2444,22.66,15666070,0.0,1.0
2021-04-01,22.44,24.01,22.22,23.73,18646040,22.44,24.01,22.22,23.73,18646040,0.0,1.0
2021-04-05,21.49,23.0,21.17,22.87,15572154,21.49,23.0,21.17,22.87,15572154,0.0,1.0
2021-04-06,22.37,23.19,20.9,21.49,19904021,22.37,23.19,20.9,21.49,19904021,0.0,1.0
2021-04-07,20.74,22.78,20.61,21.94,16087409,20.74,22.78,20.61,21.94,16087409,0.0,1.0
2021-04-08,20.7,21.26,20.26,20.77,12968368,20.7,21.26,20.26,20.77,12968368,0.0,1.0
2021-04-09,23.31,25.35,21.38,22.16,105284986,23.31,25.35,21.38,22.16,105284986,0.0,1.0
2021-04-12,21.35,23.28,20.85,22.64,24337914,21.35,23.28,20.85,22.64,24337914,0.0,1.0
2021-04-13,21.24,21.8399,20.75,21.19,12211948,21.24,21.8399,20.75,21.19,12211948,0.0,1.0
2021-04-14,20.97,22.18,20.87,21.32,13593385,20.97,22.18,20.87,21.32,13593385,0.0,1.0
2021-04-15,19.29,21.25,19.2,21.08,18719006,19.29,21.25,19.2,21.08,18719006,0.0,1.0
2021-04-16,18.86,19.63,18.33,18.76,12680220,18.86,19.63,18.33,18.76,12680220,0.0,1.0
2021-04-19,19.43,19.47,17.41,18.45,16717301,19.43,19.47,17.41,18.45,16717301,0.0,1.0
2021-04-20,18.58,19.6492,17.75,19.23,11251539,18.58,19.6492,17.75,19.23,11251539,0.0,1.0
2021-04-21,19.71,19.79,17.59,18.2,12784168,19.71,19.79,17.59,18.2,12784168,0.0,1.0
2021-04-22,20.38,21.53,19.65,20.0,19830493,20.38,21.53,19.65,20.0,19830493,0.0,1.0
2021-04-23,20.66,21.14,20.25,20.4,8168802,20.66,21.14,20.25,20.4,8168802,0.0,1.0
2021-04-26,21.79,22.31,20.83,21.0,9874966,21.79,22.31,20.83,21.0,9874966,0.0,1.0
2021-04-27,22.11,22.63,21.16,22.12,8819722,22.11,22.63,21.16,22.12,8819722,0.0,1.0
2021-04-28,21.78,22.4299,21.28,21.97,5685236,21.78,22.4299,21.28,21.97,5685236,0.0,1.0
2021-04-29,20.66,22.2,20.231,22.03,11207208,20.66,22.2,20.231,22.03,11207208,0.0,1.0
2021-04-30,20.16,20.9299,19.93,20.34,6062779,20.16,20.9299,19.93,20.34,6062779,0.0,1.0
2021-05-03,19.76,20.39,19.51,20.18,10233128,19.76,20.39,19.51,20.18,10233128,0.0,1.0
2021-05-04,18.88,19.6,18.2,19.5,9264706,18.88,19.6,18.2,19.5,9264706,0.0,1.0
2021-05-05,18.0,19.0,17.92,18.82,4547106,18.0,19.0,17.92,18.82,4547106,0.0,1.0
2021-05-06,17.07,17.89,16.57,17.69,10445060,17.07,17.89,16.57,17.69,10445060,0.0,1.0
2021-05-07,17.24,18.5499,17.23,17.44,8075282,17.24,18.5499,17.23,17.44,8075282,0.0,1.0
2021-05-10,16.35,17.17,16.28,17.17,8443518,16.35,17.17,16.28,17.17,8443518,0.0,1.0
2021-05-11,17.67,17.75,14.64,14.83,32166362,17.67,17.75,14.64,14.83,32166362,0.0,1.0
2021-05-12,19.38,21.38,18.85,21.18,57150215,19.38,21.38,18.85,21.18,57150215,0.0,1.0
2021-05-13,18.27,19.38,17.61,18.85,21103620,18.27,19.38,17.61,18.85,21103620,0.0,1.0
2021-05-14,20.53,20.89,18.53,18.69,20218773,20.53,20.89,18.53,18.69,20218773,0.0,1.0
2021-05-17,20.4,22.0,19.72,20.29,13375404,20.4,22.0,19.72,20.29,13375404,0.0,1.0
2021-05-18,21.42,22.28,20.51,21.0,13927149,21.42,22.28,20.51,21.0,13927149,0.0,1.0
2021-05-19,20.57,21.39,20.0,20.4,12256848,20.57,21.39,20.0,20.4,12256848,0.0,1.0
2021-05-20,20.56,21.29,20.15,20.84,8037635,20.56,21.29,20.15,20.84,8037635,0.0,1.0
2021-05-21,20.29,21.1,20.23,20.57,7315519,20.29,21.1,20.23,20.57,7315519,0.0,1.0
2021-05-24,21.44,21.85,20.0522,20.37,11029735,21.44,21.85,20.0522,20.37,11029735,0.0,1.0
2021-05-25,21.0,22.41,20.62,21.62,11051321,21.0,22.41,20.62,21.62,11051321,0.0,1.0
2021-05-26,23.72,24.69,21.19,21.24,25873067,23.72,24.69,21.19,21.24,25873067,0.0,1.0
2021-05-27,25.61,25.61,23.11,23.9,20651176,25.61,25.61,23.11,23.9,20651176,0.0,1.0
2021-05-28,23.74,26.4899,23.74,25.57,16583126,23.74,26.4899,23.74,25.57,16583126,0.0,1.0
2021-06-01,24.3,24.75,23.61,24.0,9620984,24.3,24.75,23.61,24.0,9620984,0.0,1.0
2021-06-02,28.52,28.66,24.105,24.24,25386305,28.52,28.66,24.105,24.24,25386305,0.0,1.0
2021-06-03,27.38,28.18,26.3,27.89,12677173,27.38,28.18,26.3,27.89,12677173,0.0,1.0
2021-06-04,26.97,28.65,26.76,27.39,9022510,26.97,28.65,26.76,27.39,9022510,0.0,1.0
2021-06-07,30.46,31.4397,27.62,27.84,21498726,30.46,31.4397,27.62,27.84,21498726,0.0,1.0
2021-06-08,30.08,31.57,29.17,30.49,12935642,30.08,31.57,29.17,30.49,12935642,0.0,1.0
2021-06-09,29.0,30.39,28.825,30.24,7653141,29.0,30.39,28.825,30.24,7653141,0.0,1.0
2021-06-10,27.83,29.6199,27.15,29.0,8538917,27.83,29.6199,27.15,29.0,8538917,0.0,1.0
2021-06-11,29.79,30.75,28.11,28.22,11329563,29.79,30.75,28.11,28.22,11329563,0.0,1.0
2021-06-14,29.47,30.33,28.83,29.81,6805279,29.47,30.33,28.83,29.81,6805279,0.0,1.0
2021-06-15,27.9,29.25,27.53,29.25,7605203,27.9,29.25,27.53,29.25,7605203,0.0,1.0
2021-06-16,28.62,29.0,27.2,27.75,7322309,28.62,29.0,27.2,27.75,7322309,0.0,1.0
2021-06-17,29.53,30.63,28.4501,28.55,10453403,29.53,30.63,28.4501,28.55,10453403,0.0,1.0
2021-06-18,29.26,30.19,28.31,29.28,11764930,29.26,30.19,28.31,29.28,11764930,0.0,1.0
2021-06-21,31.62,32.43,28.2,28.97,19475356,31.62,32.43,28.2,28.97,19475356,0.0,1.0
2021-06-22,31.72,33.7,31.32,32.02,17387434,31.72,33.7,31.32,32.02,17387434,0.0,1.0
2021-06-23,32.58,33.66,31.21,32.07,14290403,32.58,33.66,31.21,32.07,14290403,0.0,1.0
2021-06-24,32.3,33.209,31.84,33.01,7986340,32.3,33.209,31.84,33.01,7986340,0.0,1.0
2021-06-25,34.25,35.09,32.57,32.65,33883619,34.25,35.09,32.57,32.65,33883619,0.0,1.0
2021-06-28,33.82,34.21,32.7806,33.93,9559195,33.82,34.21,32.7806,33.93,9559195,0.0,1.0
2021-06-29,31.94,34.1,31.68,33.79,8921179,31.94,34.1,31.68,33.79,8921179,0.0,1.0
2021-06-30,32.11,32.63,30.43,31.41,7404172,32.11,32.63,30.43,31.41,7404172,0.0,1.0
2021-07-01,30.96,32.75,30.72,32.69,6194611,30.96,32.75,30.72,32.69,6194611,0.0,1.0
2021-07-02,30.06,31.23,29.12,30.9,8786415,30.06,31.23,29.12,30.9,8786415,0.0,1.0
2021-07-06,29.11,30.0,28.341,29.07,6378845,29.11,30.0,28.341,29.07,6378845,0.0,1.0
2021-07-07,27.72,29.5,27.4526,29.43,8094306,27.72,29.5,27.4526,29.43,8094306,0.0,1.0
2021-07-08,28.91,29.08,25.75,26.21,10626484,28.91,29.08,25.75,26.21,10626484,0.0,1.0
2021-07-09,28.83,29.84,28.42,28.59,5017788,28.83,29.84,28.42,28.59,5017788,0.0,1.0
2021-07-12,28.63,29.11,27.55,28.89,3942384,28.63,29.11,27.55,28.89,3942384,0.0,1.0
2021-07-13,27.51,29.8,27.3364,28.52,5583091,27.51,29.8,27.3364,28.52,5583091,0.0,1.0
2021-07-14,25.7,27.7046,25.51,27.51,7023712,25.7,27.7046,25.51,27.51,7023712,0.0,1.0
2021-07-15,25.69,26.89,24.6,25.68,7088168,25.69,26.89,24.6,25.68,7088168,0.0,1.0
2021-07-16,25.97,28.0,25.54,27.05,9990128,25.97,28.0,25.54,27.05,9990128,0.0,1.0
2021-07-19,25.96,26.48,24.52,24.99,5949208,25.96,26.48,24.52,24.99,5949208,0.0,1.0
2021-07-20,26.51,26.8,24.83,25.95,4375635,26.51,26.8,24.83,25.95,4375635,0.0,1.0
2021-07-21,27.28,27.33,26.4067,26.54,4576844,27.28,27.33,26.4067,26.54,4576844,0.0,1.0
2021-07-22,26.43,27.74,25.98,27.65,4722530,26.43,27.74,25.98,27.65,4722530,0.0,1.0
2021-07-23,26.72,27.18,25.5936,26.22,5737216,26.72,27.18,25.5936,26.22,5737216,0.0,1.0
2021-07-26,26.91,27.21,26.03,26.81,3579156,26.91,27.21,26.03,26.81,3579156,0.0,1.0
2021-07-27,26.11,26.87,24.76,26.71,6836385,26.11,26.87,24.76,26.71,6836385,0.0,1.0
2021-07-28,27.66,27.97,25.85,25.99,4451383,27.66,27.97,25.85,25.99,4451383,0.0,1.0
2021-07-29,27.02,28.45,26.99,27.66,4598565,27.02,28.45,26.99,27.66,4598565,0.0,1.0
2021-07-30,26.04,27.1624,25.9,26.68,3792888,26.04,27.1624,25.9,26.68,3792888,0.0,1.0
2021-08-02,26.17,26.759,25.75,26.0,2961414,26.17,26.759,25.75,26.0,2961414,0.0,1.0
2021-08-03,25.99,26.31,25.13,26.3,2842368,25.99,26.31,25.13,26.3,2842368,0.0,1.0
2021-08-04,25.24,26.02,24.8133,25.49,4419169,25.24,26.02,24.8133,25.49,4419169,0.0,1.0
2021-08-05,26.35,26.56,24.9,25.16,3681627,26.35,26.56,24.9,25.16,3681627,0.0,1.0
2021-08-06,26.21,26.8,25.85,26.71,2902424,26.21,26.8,25.85,26.71,2902424,0.0,1.0
2021-08-09,27.93,28.41,26.3326,26.44,7032403,27.93,28.41,26.3326,26.44,7032403,0.0,1.0
2021-08-10,28.64,29.1099,27.26,28.29,13220953,28.64,29.1099,27.26,28.29,13220953,0.0,1.0
2021-08-11,31.82,33.68,30.21,32.96,35779520,31.82,33.68,30.21,32.96,35779520,0.0,1.0
2021-08-12,31.56,32.52,31.06,31.8,8124227,31.56,32.52,31.06,31.8,8124227,0.0,1.0
2021-08-13,28.83,30.45,28.38,30.3,11829830,28.83,30.45,28.38,30.3,11829830,0.0,1.0
2021-08-16,27.54,28.41,27.22,28.0,4854403,27.54,28.41,27.22,28.0,4854403,0.0,1.0
2021-08-17,26.74,28.75,26.36,26.85,10841442,26.74,28.75,26.36,26.85,10841442,0.0,1.0
2021-08-18,26.12,27.37,25.59,26.92,7457390,26.12,27.37,25.59,26.92,7457390,0.0,1.0
2021-08-19,25.15,26.17,24.91,25.85,6100511,25.15,26.17,24.91,25.85,6100511,0.0,1.0
2021-08-20,25.36,25.67,24.95,25.15,3855075,25.36,25.67,24.95,25.15,3855075,0.0,1.0
2021-08-23,26.32,26.66,25.55,25.67,4698260,26.32,26.66,25.55,25.67,4698260,0.0,1.0
2021-08-24,27.71,27.72,26.4728,26.5,5405748,27.71,27.72,26.4728,26.5,5405748,0.0,1.0
2021-08-25,27.42,28.38,27.26,28.0,4395243,27.42,28.38,27.26,28.0,4395243,0.0,1.0
2021-08-26,26.15,27.93,25.96,27.25,4485133,26.15,27.93,25.96,27.25,4485133,0.0,1.0
2021-08-27,27.05,27.07,26.1156,26.41,3344013,27.05,27.07,26.1156,26.41,3344013,0.0,1.0
2021-08-30,27.54,27.72,26.44,27.29,4527019,27.54,27.72,26.44,27.29,4527019,0.0,1.0
2021-08-31,29.15,29.53,27.59,27.87,8981853,29.15,29.53,27.59,27.87,8981853,0.0,1.0
2021-09-01,29.56,29.95,28.813,29.2,6531659,29.56,29.95,28.813,29.2,6531659,0.0,1.0
2021-09-02,29.73,30.43,29.27,29.48,5901409,29.73,30.43,29.27,29.48,5901409,0.0,1.0
2021-09-03,29.97,30.89,29.55,30.66,7411152,29.97,30.89,29.55,30.66,7411152,0.0,1.0
2021-09-07,29.58,30.43,28.6,30.2,5886952,29.58,30.43,28.6,30.2,5886952,0.0,1.0
2021-09-08,28.38,30.43,28.34,30.0,6528412,28.38,30.43,28.34,30.0,6528412,0.0,1.0
2021-09-09,29.1,29.67,27.92,28.0,4260382,29.1,29.67,27.92,28.0,4260382,0.0,1.0
2021-09-10,29.89,30.5,29.06,29.1,6734688,29.89,30.5,29.06,29.1,6734688,0.0,1.0
2021-09-13,27.45,30.36,27.42,30.01,9423440,27.45,30.36,27.42,30.01,9423440,0.0,1.0
2021-09-14,27.21,28.0323,26.43,27.59,6571696,27.21,28.0323,26.43,27.59,6571696,0.0,1.0
2021-09-15,27.15,27.395,26.59,27.0,3848647,27.15,27.395,26.59,27.0,3848647,0.0,1.0
2021-09-16,27.55,27.62,26.76,27.03,3268501,27.55,27.62,26.76,27.03,3268501,0.0,1.0
2021-09-17,28.28,28.37,27.1531,27.9,6583067,28.28,28.37,27.1531,27.9,6583067,0.0,1.0
2021-09-20,26.07,27.5,25.73,27.15,7343009,26.07,27.5,25.73,27.15,7343009,0.0,1.0
2021-09-21,25.22,26.5,25.09,26.3,5698098,25.22,26.5,25.09,26.3,5698098,0.0,1.0
2021-09-22,26.16,26.23,25.3,25.36,3953910,26.16,26.23,25.3,25.36,3953910,0.0,1.0
2021-09-23,25.94,26.5697,25.89,26.47,4447348,25.94,26.5697,25.89,26.47,4447348,0.0,1.0
2021-09-24,25.42,25.87,25.03,25.82,4375340,25.42,25.87,25.03,25.82,4375340,0.0,1.0
2021-09-27,25.75,26.155,24.76,25.18,3450864,25.75,26.155,24.76,25.18,3450864,0.0,1.0
2021-09-28,23.91,25.68,23.8,25.41,7093072,23.91,25.68,23.8,25.41,7093072,0.0,1.0
2021-09-29,22.89,24.07,22.77,24.0,5996072,22.89,24.07,22.77,24.0,5996072,0.0,1.0
2021-09-30,23.96,24.62,22.81,23.0,6020348,23.96,24.62,22.81,23.0,6020348,0.0,1.0
2021-10-01,24.41,24.48,23.42,24.01,4067307,24.41,24.48,23.42,24.01,4067307,0.0,1.0
2021-10-04,23.25,24.06,22.72,24.01,4927375,23.25,24.06,22.72,24.01,4927375,0.0,1.0
2021-10-05,23.54,23.79,23.01,23.4,3132306,23.54,23.79,23.01,23.4,3132306,0.0,1.0
2021-10-06,24.13,24.45,22.99,23.24,3815008,24.13,24.45,22.99,23.24,3815008,0.0,1.0
2021-10-07,25.03,25.68,24.34,24.45,4803701,25.03,25.68,24.34,24.45,4803701,0.0,1.0
2021-10-08,25.12,25.53,24.64,25.0,3483887,25.12,25.53,24.64,25.0,3483887,0.0,1.0
2021-10-11,25.47,26.27,24.88,24.88,4496535,25.47,26.27,24.88,24.88,4496535,0.0,1.0
2021-10-12,25.81,25.892,24.93,25.31,3101499,25.81,25.892,24.93,25.31,3101499,0.0,1.0
2021-10-13,27.24,27.54,25.912,25.99,5052477,27.24,27.54,25.912,25.99,5052477,0.0,1.0
2021-10-14,27.74,29.15,27.38,27.9,7764348,27.74,29.15,27.38,27.9,7764348,0.0,1.0
2021-10-15,28.01,28.98,27.72,28.28,5028741,28.01,28.98,27.72,28.28,5028741,0.0,1.0
2021-10-18,29.91,29.95,27.58,27.65,6430231,29.91,29.95,27.58,27.65,6430231,0.0,1.0
2021-10-19,29.8,30.98,29.21,30.5,8131883,29.8,30.98,29.21,30.5,8131883,0.0,1.0
2021-10-20,29.57,30.21,29.3,29.93,3479796,29.57,30.21,29.3,29.93,3479796,0.0,1.0
2021-10-21,29.92,30.58,29.34,29.55,3451599,29.92,30.58,29.34,29.55,3451599,0.0,1.0
2021-10-22,28.52,29.63,27.97,29.4,4615326,28.52,29.63,27.97,29.4,4615326,0.0,1.0
2021-10-25,30.09,30.14,28.32,28.45,3992628,30.09,30.14,28.32,28.45,3992628,0.0,1.0
2021-10-26,29.27,30.53,28.86,30.45,6779322,29.27,30.53,28.86,30.45,6779322,0.0,1.0
2021-10-27,28.13,29.78,28.12,29.01,3119491,28.13,29.78,28.12,29.01,3119491,0.0,1.0
2021-10-28,29.48,29.8723,28.24,28.4,4297014,29.48,29.8723,28.24,28.4,4297014,0.0,1.0
2021-10-29,29.81,30.19,28.9659,29.12,3292739,29.81,30.19,28.9659,29.12,3292739,0.0,1.0
2021-11-01,33.06,33.45,30.05,30.05,13228803,33.06,33.45,30.05,30.05,13228803,0.0,1.0
2021-11-02,33.76,33.9,31.84,32.9,5432552,33.76,33.9,31.84,32.9,5432552,0.0,1.0
2021-11-03,33.87,34.68,33.01,33.9,6045105,33.87,34.68,33.01,33.9,6045105,0.0,1.0
2021-11-04,32.69,35.1,32.27,34.2,7506656,32.69,35.1,32.27,34.2,7506656,0.0,1.0
2021-11-05,32.82,33.22,32.01,32.84,4549179,32.82,33.22,32.01,32.84,4549179,0.0,1.0
2021-11-08,33.67,33.98,33.08,33.25,4139120,33.67,33.98,33.08,33.25,4139120,0.0,1.0
2021-11-09,33.13,34.3,31.77,34.19,8412527,33.13,34.3,31.77,34.19,8412527,0.0,1.0
2021-11-10,25.47,29.26,25.19,29.2,33324938,25.47,29.26,25.19,29.2,33324938,0.0,1.0
2021-11-11,25.0,26.43,24.88,25.83,12173687,25.0,26.43,24.88,25.83,12173687,0.0,1.0
2021-11-12,24.54,25.24,24.06,25.1,9869194,24.54,25.24,24.06,25.1,9869194,0.0,1.0
2021-11-15,24.55,25.3,24.37,24.61,7405601,24.55,25.3,24.37,24.61,7405601,0.0,1.0
2021-11-16,24.18,24.37,23.22,24.37,8923622,24.18,24.37,23.22,24.37,8923622,0.0,1.0
2021-11-17,23.98,24.36,23.35,24.25,5254013,23.98,24.36,23.35,24.25,5254013,0.0,1.0
2021-11-18,22.0,23.9,21.86,23.79,11474404,22.0,23.9,21.86,23.79,11474404,0.0,1.0
2021-11-19,21.42,22.5899,21.27,21.85,7650050,21.42,22.5899,21.27,21.85,7650050,0.0,1.0
2021-11-22,20.68,21.9,20.39,21.42,7780381,20.68,21.9,20.39,21.42,7780381,0.0,1.0
2021-11-23,20.49,21.17,19.95,20.54,8380584,20.49,21.17,19.95,20.54,8380584,0.0,1.0
2021-11-24,21.26,21.85,20.2,20.45,7079583,21.26,21.85,20.2,20.45,7079583,0.0,1.0
2021-11-26,21.04,21.49,20.51,20.57,3975083,21.04,21.49,20.51,20.57,3975083,0.0,1.0
2021-11-29,20.74,21.38,19.71,21.29,7460937,20.74,21.38,19.71,21.29,7460937,0.0,1.0
2021-11-30,19.62,20.97,18.97,20.67,7576363,19.62,20.97,18.97,20.67,7576363,0.0,1.0
2021-12-01,17.78,19.869,17.7,19.83,10560076,17.78,19.869,17.7,19.83,10560076,0.0,1.0
2021-12-02,18.2,18.78,17.36,17.62,7383588,18.2,18.78,17.36,17.62,7383588,0.0,1.0
2021-12-03,17.59,18.08,16.52,17.94,9549053,17.59,18.08,16.52,17.94,9549053,0.0,1.0
2021-12-06,17.36,17.78,16.26,16.94,7793256,17.36,17.78,16.26,16.94,7793256,0.0,1.0
2021-12-07,18.6,19.18,18.03,18.08,6911731,18.6,19.18,18.03,18.08,6911731,0.0,1.0
2021-12-08,19.77,20.19,18.27,18.7,7187868,19.77,20.19,18.27,18.7,7187868,0.0,1.0
2021-12-09,18.86,21.57,18.59,20.01,12527452,18.86,21.57,18.59,20.01,12527452,0.0,1.0
2021-12-10,17.81,19.62,17.57,19.01,9149876,17.81,19.62,17.57,19.01,9149876,0.0,1.0
2021-12-13,17.14,17.96,16.52,17.77,6773594,17.14,17.96,16.52,17.77,6773594,0.0,1.0
2021-12-14,16.7,17.12,16.26,16.59,7433432,16.7,17.12,16.26,16.59,7433432,0.0,1.0
2021-12-15,17.21,17.3636,15.81,16.45,8246113,17.21,17.3636,15.81,16.45,8246113,0.0,1.0
2021-12-16,16.29,17.73,15.91,17.47,7858336,16.29,17.73,15.91,17.47,7858336,0.0,1.0
2021-12-17,16.62,16.73,15.18,15.88,10535404,16.62,16.73,15.18,15.88,10535404,0.0,1.0
2021-12-20,16.0,16.56,15.51,16.02,6669508,16.0,16.56,15.51,16.02,6669508,0.0,1.0
2021-12-21,16.96,17.225,16.11,16.14,6322901,16.96,17.225,16.11,16.14,6322901,0.0,1.0
2021-12-22,16.59,17.18,16.43,16.82,5820392,16.59,17.18,16.43,16.82,5820392,0.0,1.0
2021-12-23,17.7,18.01,16.36,16.54,11737642,17.7,18.01,16.36,16.54,11737642,0.0,1.0
2021-12-27,16.81,17.6414,16.61,17.5,8730275,16.81,17.6414,16.61,17.5,8730275,0.0,1.0
2021-12-28,15.87,16.83,15.82,16.67,9400685,15.87,16.83,15.82,16.67,9400685,0.0,1.0
2021-12-29,15.4,16.0327,15.01,15.78,10242940,15.4,16.0327,15.01,15.78,10242940,0.0,1.0
2021-12-30,16.14,16.635,15.27,15.33,9802302,16.14,16.635,15.27,15.33,9802302,0.0,1.0
2021-12-31,15.52,16.65,15.51,15.99,5765720,15.52,16.65,15.51,15.99,5765720,0.0,1.0
2022-01-03,16.2,16.65,15.5582,15.9,5960147,16.2,16.65,15.5582,15.9,5960147,0.0,1.0
2022-01-04,15.81,16.29,15.07,16.2,7015310,15.81,16.29,15.07,16.2,7015310,0.0,1.0
2022-01-05,14.16,15.5999,13.898,15.5,13324174,14.16,15.5999,13.898,15.5,13324174,0.0,1.0
2022-01-06,13.92,14.515,13.18,14.01,9264422,13.92,14.515,13.18,14.01,9264422,0.0,1.0
2022-01-07,13.97,14.56,13.6101,13.98,7566592,13.97,14.56,13.6101,13.98,7566592,0.0,1.0
2022-01-10,13.56,13.73,12.79,13.71,12241251,13.56,13.73,12.79,13.71,12241251,0.0,1.0
2022-01-11,14.79,15.39,13.28,13.52,10919909,14.79,15.39,13.28,13.52,10919909,0.0,1.0
2022-01-12,14.65,15.58,14.635,15.02,6561181,14.65,15.58,14.635,15.02,6561181,0.0,1.0
2022-01-13,13.6,14.9,13.57,14.86,8109251,13.6,14.9,13.57,14.86,8109251,0.0,1.0
2022-01-14,13.12,13.7,12.67,13.16,10740740,13.12,13.7,12.67,13.16,10740740,0.0,1.0
2022-01-18,12.33,13.074,12.14,12.73,8587457,12.33,13.074,12.14,12.73,8587457,0.0,1.0
2022-01-19,11.94,12.56,11.81,12.42,10668162,11.94,12.56,11.81,12.42,10668162,0.0,1.0
2022-01-20,11.27,12.64,11.24,12.03,13481630,11.27,12.64,11.24,12.03,13481630,0.0,1.0
2022-01-21,10.21,10.785,10.08,10.58,20749250,10.21,10.785,10.08,10.58,20749250,0.0,1.0
2022-01-24,10.11,10.12,8.76,9.37,19329084,10.11,10.12,8.76,9.37,19329084,0.0,1.0
2022-01-25,9.88,10.26,9.475,9.69,10440482,9.88,10.26,9.475,9.69,10440482,0.0,1.0
2022-01-26,9.47,10.7264,9.38,10.24,13811150,9.47,10.7264,9.38,10.24,13811150,0.0,1.0
2022-01-27,8.86,9.7525,8.74,9.75,12858318,8.86,9.7525,8.74,9.75,12858318,0.0,1.0
2022-01-28,9.84,9.92,8.95,8.95,15487089,9.84,9.92,8.95,8.95,15487089,0.0,1.0
2022-01-31,10.74,10.835,9.83,9.87,11390141,10.74,10.835,9.83,9.87,11390141,0.0,1.0
2022-02-01,11.28,11.485,10.38,11.11,11760467,11.28,11.485,10.38,11.11,11760467,0.0,1.0
2022-02-02,10.38,11.41,10.33,11.41,10849076,10.38,11.41,10.33,11.41,10849076,0.0,1.0
2022-02-03,9.7,10.46,9.66,9.88,9612156,9.7,10.46,9.66,9.88,9612156,0.0,1.0
2022-02-04,10.1,10.36,9.59,9.72,8784295,10.1,10.36,9.59,9.72,8784295,0.0,1.0
2022-02-07,10.07,10.685,9.9202,10.11,8571178,10.07,10.685,9.9202,10.11,8571178,0.0,1.0
2022-02-08,10.0,10.24,9.75,9.97,7190041,10.0,10.24,9.75,9.97,7190041,0.0,1.0
2022-02-09,11.07,11.08,10.065,10.2,8555150,11.07,11.08,10.065,10.2,8555150,0.0,1.0
2022-02-10,11.09,11.89,10.46,10.75,11918099,11.09,11.89,10.46,10.75,11918099,0.0,1.0
2022-02-11,10.71,11.68,10.54,10.89,10987077,10.71,11.68,10.54,10.89,10987077,0.0,1.0
2022-02-14,10.31,11.0,10.28,10.56,6214973,10.31,11.0,10.28,10.56,6214973,0.0,1.0
2022-02-15,11.22,11.285,10.51,10.635,6150344,11.22,11.285,10.51,10.635,6150344,0.0,1.0
2022-02-16,10.79,11.12,10.59,10.99,7470968,10.79,11.12,10.59,10.99,7470968,0.0,1.0
2022-02-17,9.71,10.7499,9.64,10.55,10555294,9.71,10.7499,9.64,10.55,10555294,0.0,1.0
2022-02-18,8.4,9.5,8.32,9.35,18061419,8.4,9.5,8.32,9.35,18061419,0.0,1.0
2022-02-22,8.01,8.58,7.95,8.17,11798886,8.01,8.58,7.95,8.17,11798886,0.0,1.0
2022-02-23,7.62,8.275,7.57,8.07,18289076,7.62,8.275,7.57,8.07,18289076,0.0,1.0
2022-02-24,8.39,8.41,6.21,6.27,23368902,8.39,8.41,6.21,6.27,23368902,0.0,1.0
2022-02-25,8.14,8.37,7.74,8.26,11810416,8.14,8.37,7.74,8.26,11810416,0.0,1.0
2022-02-28,8.55,8.86,8.0,8.28,11412661,8.55,8.86,8.0,8.28,11412661,0.0,1.0
2022-03-01,8.47,8.832,8.23,8.58,7707998,8.47,8.832,8.23,8.58,7707998,0.0,1.0
2022-03-02,8.51,8.654,8.1613,8.54,8021106,8.51,8.654,8.1613,8.54,8021106,0.0,1.0
2022-03-03,7.58,8.6,7.55,8.55,10582059,7.58,8.6,7.55,8.55,10582059,0.0,1.0
2022-03-04,7.37,7.77,7.25,7.67,11294481,7.37,7.77,7.25,7.67,11294481,0.0,1.0
2022-03-07,7.3,7.72,7.225,7.39,10403322,7.3,7.72,7.225,7.39,10403322,0.0,1.0
2022-03-08,7.11,7.49,6.87,7.2,13843147,7.11,7.49,6.87,7.2,13843147,0.0,1.0
2022-03-09,7.55,7.77,7.25,7.31,9741377,7.55,7.77,7.25,7.31,9741377,0.0,1.0
2022-03-10,7.06,7.465,6.93,7.36,9646281,7.06,7.465,6.93,7.36,9646281,0.0,1.0
2022-03-11,6.6,7.15,6.58,7.09,8755625,6.6,7.15,6.58,7.09,8755625,0.0,1.0
2022-03-14,6.17,6.55,6.07,6.46,11935373,6.17,6.55,6.07,6.46,11935373,0.0,1.0
2022-03-15,6.48,6.58,6.0098,6.22,10209731,6.48,6.58,6.0098,6.22,10209731,0.0,1.0
2022-03-16,7.37,7.43,6.6,6.6,16691792,7.37,7.43,6.6,6.6,16691792,0.0,1.0
2022-03-17,7.94,7.94,7.07,7.17,10014624,7.94,7.94,7.07,7.17,10014624,0.0,1.0
2022-03-18,7.96,8.235,7.72,7.75,13839905,7.96,8.235,7.72,7.75,13839905,0.0,1.0
2022-03-21,7.53,7.99,7.46,7.94,10833253,7.53,7.99,7.46,7.94,10833253,0.0,1.0
2022-03-22,7.71,8.0,7.35,7.48,13308708,7.71,8.0,7.35,7.48,13308708,0.0,1.0
2022-03-23,7.58,7.96,7.425,7.68,10702666,7.58,7.96,7.425,7.68,10702666,0.0,1.0
2022-03-24,7.31,7.69,7.14,7.63,10376270,7.31,7.69,7.14,7.63,10376270,0.0,1.0
2022-03-25,6.97,7.31,6.85,7.31,11148726,6.97,7.31,6.85,7.31,11148726,0.0,1.0
2022-03-28,7.08,7.215,6.79,7.01,10545891,7.08,7.215,6.79,7.01,10545891,0.0,1.0
2022-03-29,7.6,7.975,7.0724,7.2,29431500,7.6,7.975,7.0724,7.2,29431500,0.0,1.0
2022-03-30,7.13,7.99,7.105,7.48,14195463,7.13,7.99,7.105,7.48,14195463,0.0,1.0
2022-03-31,6.57,7.15,6.56,7.11,17661896,6.57,7.15,6.56,7.11,17661896,0.0,1.0
2022-04-01,6.55,6.72,6.37,6.59,12934783,6.55,6.72,6.37,6.59,12934783,0.0,1.0
2022-04-04,7.38,7.68,6.63,6.65,18546786,7.38,7.68,6.63,6.65,18546786,0.0,1.0
2022-04-05,6.92,7.3701,6.82,7.3,10277634,6.92,7.3701,6.82,7.3,10277634,0.0,1.0
2022-04-06,6.21,6.7602,6.05,6.74,21454751,6.21,6.7602,6.05,6.74,21454751,0.0,1.0
2022-04-07,6.11,6.305,5.8,6.16,17459852,6.11,6.305,5.8,6.16,17459852,0.0,1.0
2022-04-08,5.81,6.135,5.8,6.02,10736221,5.81,6.135,5.8,6.02,10736221,0.0,1.0
2022-04-11,5.86,5.98,5.485,5.66,10452013,5.86,5.98,5.485,5.66,10452013,0.0,1.0
2022-04-12,5.66,6.22,5.64,5.93,12900927,5.66,6.22,5.64,5.93,12900927,0.0,1.0
2022-04-13,5.85,5.98,5.56,5.68,10152626,5.85,5.98,5.56,5.68,10152626,0.0,1.0
2022-04-14,5.56,5.89,5.55,5.89,8985216,5.56,5.89,5.55,5.89,8985216,0.0,1.0
2022-04-18,5.28,5.5528,5.1,5.52,11496789,5.28,5.5528,5.1,5.52,11496789,0.0,1.0
2022-04-19,5.59,5.72,5.23,5.3,10259921,5.59,5.72,5.23,5.3,10259921,0.0,1.0
2022-04-20,5.23,5.4264,5.03,5.4,11944145,5.23,5.4264,5.03,5.4,11944145,0.0,1.0
2022-04-21,4.73,5.435,4.67,5.34,14043453,4.73,5.435,4.67,5.34,14043453,0.0,1.0
2022-04-22,4.55,4.82,4.385,4.73,11957815,4.55,4.82,4.385,4.73,11957815,0.0,1.0
2022-04-25,4.45,4.61,4.35,4.48,13717725,4.45,4.61,4.35,4.48,13717725,0.0,1.0
2022-04-26,4.12,4.46,4.11,4.42,11511896,4.12,4.46,4.11,4.42,11511896,0.0,1.0
2022-04-27,3.95,4.225,3.89,4.12,15533003,3.95,4.225,3.89,4.12,15533003,0.0,1.0
2022-04-28,4.07,4.16,3.75,4.01,14750143,4.07,4.16,3.75,4.01,14750143,0.0,1.0
2022-04-29,3.79,4.1899,3.79,4.05,13853220,3.79,4.1899,3.79,4.05,13853220,0.0,1.0
2022-05-02,4.26,4.26,3.68,3.79,17139234,4.26,4.26,3.68,3.79,17139234,0.0,1.0
2022-05-03,4.23,4.39,4.1,4.16,13107659,4.23,4.39,4.1,4.16,13107659,0.0,1.0
2022-05-04,4.57,4.59,3.91,4.18,16379640,4.57,4.59,3.91,4.18,16379640,0.0,1.0
2022-05-05,4.12,4.5,3.95,4.5,19476652,4.12,4.5,3.95,4.5,19476652,0.0,1.0
2022-05-06,3.25,3.54,2.87,3.1,35984758,3.25,3.54,2.87,3.1,35984758,0.0,1.0
2022-05-09,2.91,3.2,2.82,3.13,20708183,2.91,3.2,2.82,3.13,20708183,0.0,1.0
2022-05-10,3.35,3.56,2.87,3.07,24496965,3.35,3.56,2.87,3.07,24496965,0.0,1.0
2022-05-11,2.9,3.48,2.89,3.25,22140045,2.9,3.48,2.89,3.25,22140045,0.0,1.0
2022-05-12,3.1,3.26,2.76,2.94,19452428,3.1,3.26,2.76,2.94,19452428,0.0,1.0
2022-05-13,3.51,3.67,3.2,3.23,24426901,3.51,3.67,3.2,3.23,24426901,0.0,1.0
2022-05-16,3.26,3.635,3.25,3.44,18224077,3.26,3.635,3.25,3.44,18224077,0.0,1.0
2022-05-17,3.38,3.488,3.21,3.38,13611978,3.38,3.488,3.21,3.38,13611978,0.0,1.0
2022-05-18,3.23,3.54,3.18,3.33,12370957,3.23,3.54,3.18,3.33,12370957,0.0,1.0
2022-05-19,3.23,3.43,3.15,3.24,12485646,3.23,3.43,3.15,3.24,12485646,0.0,1.0
2022-05-20,3.17,3.35,3.0,3.33,14094741,3.17,3.35,3.0,3.33,14094741,0.0,1.0
2022-05-23,3.23,3.25,2.96,3.17,10388949,3.23,3.25,2.96,3.17,10388949,0.0,1.0
2022-05-24,2.99,3.15,2.89,3.15,10138194,2.99,3.15,2.89,3.15,10138194,0.0,1.0
2022-05-25,3.19,3.23,2.93,2.95,7750913,3.19,3.23,2.93,2.95,7750913,0.0,1.0
2022-05-26,3.21,3.365,3.12,3.17,10520463,3.21,3.365,3.12,3.17,10520463,0.0,1.0
2022-05-27,3.51,3.555,3.25,3.27,12056971,3.51,3.555,3.25,3.27,12056971,0.0,1.0
2022-05-31,3.29,3.64,3.2,3.62,16857981,3.29,3.64,3.2,3.62,16857981,0.0,1.0
2022-06-01,3.14,3.415,3.05,3.27,14035545,3.14,3.415,3.05,3.27,14035545,0.0,1.0
2022-06-02,3.48,3.64,3.13,3.15,15009048,3.48,3.64,3.13,3.15,15009048,0.0,1.0
2022-06-03,3.34,3.51,3.28,3.36,8209067,3.34,3.51,3.28,3.36,8209067,0.0,1.0
2022-06-06,3.3,3.52,3.27,3.47,10363155,3.3,3.52,3.27,3.47,10363155,0.0,1.0
2022-06-07,3.29,3.36,3.15,3.2,5635046,3.29,3.36,3.15,3.2,5635046,0.0,1.0
2022-06-08,3.29,3.455,3.26,3.29,8351520,3.29,3.455,3.26,3.29,8351520,0.0,1.0
2022-06-09,3.1,3.3,3.06,3.26,10383126,3.1,3.3,3.06,3.26,10383126,0.0,1.0
2022-06-10,2.96,3.04,2.865,3.0,11958939,2.96,3.04,2.865,3.0,11958939,0.0,1.0
2022-06-13,2.69,2.91,2.67,2.81,11118009,2.69,2.91,2.67,2.81,11118009,0.0,1.0
2022-06-14,2.72,2.825,2.6,2.72,11138936,2.72,2.825,2.6,2.72,11138936,0.0,1.0
2022-06-15,2.79,2.91,2.7,2.78,15302341,2.79,2.91,2.7,2.78,15302341,0.0,1.0
2022-06-16,2.56,2.67,2.49,2.66,13664664,2.56,2.67,2.49,2.66,13664664,0.0,1.0
2022-06-17,2.82,2.83,2.58,2.59,17101997,2.82,2.83,2.58,2.59,17101997,0.0,1.0
2022-06-21,2.71,2.92,2.7,2.89,13712003,2.71,2.92,2.7,2.89,13712003,0.0,1.0
2022-06-22,2.7,2.91,2.62,2.63,9980235,2.7,2.91,2.62,2.63,9980235,0.0,1.0
2022-06-23,2.86,2.93,2.71,2.76,12849722,2.86,2.93,2.71,2.76,12849722,0.0,1.0
2022-06-24,2.95,3.08,2.86,2.93,18060842,2.95,3.08,2.86,2.93,18060842,0.0,1.0
2022-06-27,2.82,3.02,2.73,3.02,7710403,2.82,3.02,2.73,3.02,7710403,0.0,1.0
2022-06-28,2.61,2.87,2.57,2.84,9620866,2.61,2.87,2.57,2.84,9620866,0.0,1.0
2022-06-29,2.58,2.6,2.48,2.59,9626887,2.58,2.6,2.48,2.59,9626887,0.0,1.0
2022-06-30,2.47,2.55,2.34,2.49,10228529,2.47,2.55,2.34,2.49,10228529,0.0,1.0
2022-07-01,2.47,2.6572,2.44,2.45,8166403,2.47,2.6572,2.44,2.45,8166403,0.0,1.0
2022-07-05,2.67,2.67,2.318,2.4,9188373,2.67,2.67,2.318,2.4,9188373,0.0,1.0
2022-07-06,2.52,2.81,2.52,2.66,6878081,2.52,2.81,2.52,2.66,6878081,0.0,1.0
2022-07-07,2.85,2.86,2.49,2.55,10202296,2.85,2.86,2.49,2.55,10202296,0.0,1.0
2022-07-08,2.82,2.97,2.74,2.77,7477822,2.82,2.97,2.74,2.77,7477822,0.0,1.0
2022-07-11,2.56,2.77,2.51,2.76,8987139,2.56,2.77,2.51,2.76,8987139,0.0,1.0
2022-07-12,2.61,2.61,2.45,2.59,8990854,2.61,2.61,2.45,2.59,8990854,0.0,1.0
2022-07-13,2.57,2.65,2.42,2.52,7202132,2.57,2.65,2.42,2.52,7202132,0.0,1.0
2022-07-14,2.47,2.56,2.415,2.52,7416893,2.47,2.56,2.415,2.52,7416893,0.0,1.0
2022-07-15,2.51,2.557,2.39,2.53,9560191,2.51,2.557,2.39,2.53,9560191,0.0,1.0
2022-07-18,2.52,2.675,2.51,2.56,8486801,2.52,2.675,2.51,2.56,8486801,0.0,1.0
2022-07-19,2.74,2.805,2.545,2.6,10356401,2.74,2.805,2.545,2.6,10356401,0.0,1.0
2022-07-20,2.86,3.08,2.74,2.74,14672244,2.86,3.08,2.74,2.74,14672244,0.0,1.0
2022-07-21,2.79,2.86,2.73,2.8,10590243,2.79,2.86,2.73,2.8,10590243,0.0,1.0
2022-07-22,2.56,2.865,2.55,2.73,9090564,2.56,2.865,2.55,2.73,9090564,0.0,1.0
2022-07-25,2.49,2.57,2.42,2.56,11373872,2.49,2.57,2.42,2.56,11373872,0.0,1.0
2022-07-26,2.37,2.47,2.35,2.46,8318977,2.37,2.47,2.35,2.46,8318977,0.0,1.0
2022-07-27,2.48,2.5,2.37,2.44,7903357,2.48,2.5,2.37,2.44,7903357,0.0,1.0
2022-07-28,2.55,2.55,2.38,2.42,7721634,2.55,2.55,2.38,2.42,7721634,0.0,1.0
2022-07-29,2.51,2.51,2.39,2.45,6524856,2.51,2.51,2.39,2.45,6524856,0.0,1.0
2022-08-01,2.5,2.59,2.4245,2.49,6868033,2.5,2.59,2.4245,2.49,6868033,0.0,1.0
2022-08-02,2.68,2.73,2.46,2.46,16802908,2.68,2.73,2.46,2.46,16802908,0.0,1.0
2022-08-03,2.92,2.98,2.75,2.76,13186598,2.92,2.98,2.75,2.76,13186598,0.0,1.0
2022-08-04,2.97,3.0,2.84,2.94,17036298,2.97,3.0,2.84,2.94,17036298,0.0,1.0
2022-08-05,3.47,3.74,2.93,3.29,38765659,3.47,3.74,2.93,3.29,38765659,0.0,1.0
2022-08-08,3.93,4.04,3.51,3.58,31157743,3.93,4.04,3.51,3.58,31157743,0.0,1.0
2022-08-09,3.62,3.84,3.51,3.79,11988868,3.62,3.84,3.51,3.79,11988868,0.0,1.0
2022-08-10,3.84,3.89,3.65,3.79,10554107,3.84,3.89,3.65,3.79,10554107,0.0,1.0
2022-08-11,4.42,4.6,3.91,3.98,25994925,4.42,4.6,3.91,3.98,25994925,0.0,1.0
2022-08-12,4.35,4.55,4.11,4.54,17205579,4.35,4.55,4.11,4.54,17205579,0.0,1.0
2022-08-15,4.38,4.52,4.2,4.24,12043996,4.38,4.52,4.2,4.24,12043996,0.0,1.0
2022-08-16,6.35,8.1399,4.32,4.36,168023332,6.35,8.1399,4.32,4.36,168023332,0.0,1.0
2022-08-17,5.36,6.9,5.2344,6.83,77558836,5.36,6.9,5.2344,6.83,77558836,0.0,1.0
2022-08-18,4.77,5.4,4.7137,5.4,25971532,4.77,5.4,4.7137,5.4,25971532,0.0,1.0
2022-08-19,4.35,4.66,4.17,4.54,18682490,4.35,4.66,4.17,4.54,18682490,0.0,1.0
2022-08-22,4.08,4.22,3.91,4.1,11971606,4.08,4.22,3.91,4.1,11971606,0.0,1.0
2022-08-23,3.97,4.29,3.91,4.23,11777514,3.97,4.29,3.91,4.23,11777514,0.0,1.0
2022-08-24,4.0,4.2881,3.93,4.02,14258410,4.0,4.2881,3.93,4.02,14258410,0.0,1.0
2022-08-25,3.89,4.145,3.84,4.03,12729941,3.89,4.145,3.84,4.03,12729941,0.0,1.0
2022-08-26,3.64,3.9799,3.59,3.88,11508443,3.64,3.9799,3.59,3.88,11508443,0.0,1.0
2022-08-29,3.65,3.82,3.52,3.54,9732068,3.65,3.82,3.52,3.54,9732068,0.0,1.0
2022-08-30,3.54,3.8,3.43,3.71,9428166,3.54,3.8,3.43,3.71,9428166,0.0,1.0
2022-08-31,3.62,3.675,3.5,3.61,9577483,3.62,3.675,3.5,3.61,9577483,0.0,1.0
2022-09-01,3.52,3.59,3.39,3.59,10611914,3.52,3.59,3.39,3.59,10611914,0.0,1.0
2022-09-02,3.38,3.59,3.32,3.59,9093069,3.38,3.59,3.32,3.59,9093069,0.0,1.0
2022-09-06,3.63,3.655,3.26,3.47,12992984,3.63,3.655,3.26,3.47,12992984,0.0,1.0
2022-09-07,3.7,3.8,3.45,3.57,12938551,3.7,3.8,3.45,3.57,12938551,0.0,1.0
2022-09-08,3.85,3.975,3.53,3.57,12151527,3.85,3.975,3.53,3.57,12151527,0.0,1.0
2022-09-09,4.43,4.46,3.89,3.9,14297495,4.43,4.46,3.89,3.9,14297495,0.0,1.0
2022-09-12,4.82,5.0099,4.47,4.5,22298678,4.82,5.0099,4.47,4.5,22298678,0.0,1.0
2022-09-13,4.61,4.7561,4.36,4.49,18938942,4.61,4.7561,4.36,4.49,18938942,0.0,1.0
2022-09-14,5.12,5.1599,4.4,4.64,21022519,5.12,5.1599,4.4,4.64,21022519,0.0,1.0
2022-09-15,5.01,5.24,4.81,5.0,18277147,5.01,5.24,4.81,5.0,18277147,0.0,1.0
2022-09-16,4.46,4.86,4.43,4.84,12187940,4.46,4.86,4.43,4.84,12187940,0.0,1.0
2022-09-19,4.75,4.81,4.33,4.35,9955191,4.75,4.81,4.33,4.35,9955191,0.0,1.0
2022-09-20,4.31,4.67,4.27,4.62,9952196,4.31,4.67,4.27,4.62,9952196,0.0,1.0
2022-09-21,4.37,4.64,4.21,4.33,10730361,4.37,4.64,4.21,4.33,10730361,0.0,1.0
2022-09-22,3.92,4.37,3.91,4.32,10337218,3.92,4.37,3.91,4.32,10337218,0.0,1.0
2022-09-23,4.23,4.34,3.98,4.09,16701487,4.23,4.34,3.98,4.09,16701487,0.0,1.0
2022-09-26,3.78,4.35,3.78,4.15,13888576,3.78,4.35,3.78,4.15,13888576,0.0,1.0
2022-09-27,3.8,4.1,3.78,3.96,10563980,3.8,4.1,3.78,3.96,10563980,0.0,1.0
2022-09-28,3.96,4.04,3.75,3.86,10807555,3.96,4.04,3.75,3.86,10807555,0.0,1.0
2022-09-29,3.69,3.935,3.65,3.86,7793429,3.69,3.935,3.65,3.86,7793429,0.0,1.0
2022-09-30,3.55,3.77,3.54,3.64,8321547,3.55,3.77,3.54,3.64,8321547,0.0,1.0
2022-10-03,3.79,3.8499,3.52,3.65,9428284,3.79,3.8499,3.52,3.65,9428284,0.0,1.0
2022-10-04,4.13,4.165,3.97,3.97,10719352,4.13,4.165,3.97,3.97,10719352,0.0,1.0
2022-10-05,3.96,4.06,3.82,4.0,7490278,3.96,4.06,3.82,4.0,7490278,0.0,1.0
2022-10-06,4.0,4.21,3.88,3.96,8250806,4.0,4.21,3.88,3.96,8250806,0.0,1.0
2022-10-07,3.79,3.94,3.72,3.9,9015991,3.79,3.94,3.72,3.9,9015991,0.0,1.0
2022-10-10,3.73,3.81,3.63,3.75,6857960,3.73,3.81,3.63,3.75,6857960,0.0,1.0
2022-10-11,3.65,3.77,3.48,3.65,9239342,3.65,3.77,3.48,3.65,9239342,0.0,1.0
2022-10-12,3.85,3.9,3.61,3.63,8593323,3.85,3.9,3.61,3.63,8593323,0.0,1.0
2022-10-13,4.09,4.38,3.56,3.71,18197006,4.09,4.38,3.56,3.71,18197006,0.0,1.0
2022-10-14,3.81,4.27,3.8,4.11,7268937,3.81,4.27,3.8,4.11,7268937,0.0,1.0
2022-10-17,4.05,4.16,3.99,4.09,11157895,4.05,4.16,3.99,4.09,11157895,0.0,1.0
2022-10-18,4.12,4.73,4.075,4.61,24374638,4.12,4.73,4.075,4.61,24374638,0.0,1.0
2022-10-19,3.83,4.14,3.73,4.14,16010995,3.83,4.14,3.73,4.14,16010995,0.0,1.0
2022-10-20,3.63,3.94,3.59,3.75,10539266,3.63,3.94,3.59,3.75,10539266,0.0,1.0
2022-10-21,3.68,3.69,3.44,3.56,9683139,3.68,3.69,3.44,3.56,9683139,0.0,1.0
2022-10-24,3.48,3.69,3.36,3.67,11371891,3.48,3.69,3.36,3.67,11371891,0.0,1.0
2022-10-25,3.75,3.785,3.471,3.5,13490862,3.75,3.785,3.471,3.5,13490862,0.0,1.0
2022-10-26,3.69,3.945,3.6,3.65,11816903,3.69,3.945,3.6,3.65,11816903,0.0,1.0
2022-10-27,3.62,3.835,3.61,3.72,7909447,3.62,3.835,3.61,3.72,7909447,0.0,1.0
2022-10-28,3.62,3.64,3.45,3.62,10777853,3.62,3.64,3.45,3.62,10777853,0.0,1.0
2022-10-31,3.66,3.7698,3.57,3.66,8981070,3.66,3.7698,3.57,3.66,8981070,0.0,1.0
2022-11-01,3.55,3.9,3.525,3.78,9965317,3.55,3.9,3.525,3.78,9965317,0.0,1.0
2022-11-02,3.46,3.69,3.44,3.52,10674299,3.46,3.69,3.44,3.52,10674299,0.0,1.0
2022-11-03,3.39,3.4427,3.21,3.39,11201985,3.39,3.4427,3.21,3.39,11201985,0.0,1.0
2022-11-04,3.39,3.56,3.22,3.49,12341085,3.39,3.56,3.22,3.49,12341085,0.0,1.0
2022-11-07,3.51,3.56,3.36,3.4,9488994,3.51,3.56,3.36,3.4,9488994,0.0,1.0
2022-11-08,3.42,3.69,3.3626,3.54,8932219,3.42,3.69,3.3626,3.54,8932219,0.0,1.0
2022-11-09,2.87,3.355,2.85,3.35,15060711,2.87,3.355,2.85,3.35,15060711,0.0,1.0
2022-11-10,3.22,3.26,3.04,3.1,10096514,3.22,3.26,3.04,3.1,10096514,0.0,1.0
2022-11-11,3.59,3.66,3.16,3.18,16496885,3.59,3.66,3.16,3.18,16496885,0.0,1.0
2022-11-14,3.48,3.64,3.415,3.52,8227653,3.48,3.64,3.415,3.52,8227653,0.0,1.0
2022-11-15,3.68,3.875,3.59,3.67,16287371,3.68,3.875,3.59,3.67,16287371,0.0,1.0
2022-11-16,3.21,3.57,3.15,3.57,15007104,3.21,3.57,3.15,3.57,15007104,0.0,1.0
2022-11-17,3.05,3.14,3.01,3.09,10714870,3.05,3.14,3.01,3.09,10714870,0.0,1.0
2022-11-18,2.93,3.13,2.92,3.13,10394273,2.93,3.13,2.92,3.13,10394273,0.0,1.0
2022-11-21,2.79,2.895,2.69,2.89,8987309,2.79,2.895,2.69,2.89,8987309,0.0,1.0
2022-11-22,2.71,2.82,2.6901,2.76,5989285,2.71,2.82,2.6901,2.76,5989285,0.0,1.0
2022-11-23,2.79,2.83,2.69,2.75,6670395,2.79,2.83,2.69,2.75,6670395,0.0,1.0
2022-11-25,2.7,2.8,2.66,2.79,4004940,2.7,2.8,2.66,2.79,4004940,0.0,1.0
2022-11-28,2.57,2.745,2.535,2.65,8550305,2.57,2.745,2.535,2.65,8550305,0.0,1.0
2022-11-29,2.65,2.77,2.595,2.6,7973475,2.65,2.77,2.595,2.6,7973475,0.0,1.0
2022-11-30,2.79,2.86,2.6401,2.69,8950199,2.79,2.86,2.6401,2.69,8950199,0.0,1.0
2022-12-01,2.85,2.945,2.76,2.81,9159669,2.85,2.945,2.76,2.81,9159669,0.0,1.0
2022-12-02,2.83,2.87,2.71,2.75,8350541,2.83,2.87,2.71,2.75,8350541,0.0,1.0
2022-12-05,2.76,3.05,2.72,2.8,10562133,2.76,3.05,2.72,2.8,10562133,0.0,1.0
2022-12-06,2.58,2.762,2.54,2.76,8233742,2.58,2.762,2.54,2.76,8233742,0.0,1.0
2022-12-07,2.39,2.57,2.38,2.55,9827854,2.39,2.57,2.38,2.55,9827854,0.0,1.0
2022-12-08,2.44,2.55,2.355,2.42,7093055,2.44,2.55,2.355,2.42,7093055,0.0,1.0
2022-12-09,2.43,2.51,2.39,2.4,4693275,2.43,2.51,2.39,2.4,4693275,0.0,1.0
2022-12-12,2.47,2.49,2.335,2.4,6426711,2.47,2.49,2.335,2.4,6426711,0.0,1.0
2022-12-13,2.37,2.68,2.33,2.65,9543695,2.37,2.68,2.33,2.65,9543695,0.0,1.0
2022-12-14,2.33,2.41,2.265,2.37,8993599,2.33,2.41,2.265,2.37,8993599,0.0,1.0
2022-12-15,2.17,2.27,2.14,2.26,10757533,2.17,2.27,2.14,2.26,10757533,0.0,1.0
2022-12-16,2.2,2.2,2.13,2.16,7405733,2.2,2.2,2.13,2.16,7405733,0.0,1.0
2022-12-19,2.07,2.2,2.05,2.2,7013022,2.07,2.2,2.05,2.2,7013022,0.0,1.0
2022-12-20,2.1,2.15,2.0,2.05,6065419,2.1,2.15,2.0,2.05,6065419,0.0,1.0
2022-12-21,2.07,2.17,2.05,2.12,6950208,2.07,2.17,2.05,2.12,6950208,0.0,1.0
2022-12-22,1.94,2.02,1.86,2.01,9411526,1.94,2.02,1.86,2.01,9411526,0.0,1.0
2022-12-23,1.87,1.93,1.86,1.91,4457685,1.87,1.93,1.86,1.91,4457685,0.0,1.0
2022-12-27,1.7,1.87,1.68,1.87,8811192,1.7,1.87,1.68,1.87,8811192,0.0,1.0
2022-12-28,1.65,1.721,1.61,1.67,8373074,1.65,1.721,1.61,1.67,8373074,0.0,1.0
2022-12-29,1.7,1.85,1.67,1.69,10107647,1.7,1.85,1.67,1.69,10107647,0.0,1.0
2022-12-30,1.74,1.81,1.64,1.68,9896092,1.74,1.81,1.64,1.68,9896092,0.0,1.0
2023-01-03,1.68,1.89,1.61,1.77,11704423,1.68,1.89,1.61,1.77,11704423,0.0,1.0
2023-01-04,1.77,1.81,1.7,1.73,7080054,1.77,1.81,1.7,1.73,7080054,0.0,1.0
2023-01-05,1.73,1.76,1.66,1.75,5019339,1.73,1.76,1.66,1.75,5019339,0.0,1.0
2023-01-06,1.75,1.78,1.67,1.78,6601944,1.75,1.78,1.67,1.78,6601944,0.0,1.0
2023-01-09,1.84,2.05,1.77,1.77,13164111,1.84,2.05,1.77,1.77,13164111,0.0,1.0
2023-01-10,1.83,1.87,1.7,1.84,9346061,1.83,1.87,1.7,1.84,9346061,0.0,1.0
2023-01-11,1.89,1.995,1.825,1.86,9661434,1.89,1.995,1.825,1.86,9661434,0.0,1.0
2023-01-12,2.09,2.12,1.81,1.91,13622405,2.09,2.12,1.81,1.91,13622405,0.0,1.0
2023-01-13,2.19,2.27,1.95,1.96,14500535,2.19,2.27,1.95,1.96,14500535,0.0,1.0
2023-01-17,2.25,2.31,2.1,2.29,14109611,2.25,2.31,2.1,2.29,14109611,0.0,1.0
2023-01-18,2.17,2.4,2.11,2.28,14717963,2.17,2.4,2.11,2.28,14717963,0.0,1.0
2023-01-19,1.97,2.13,1.93,2.04,16377375,1.97,2.13,1.93,2.04,16377375,0.0,1.0
2023-01-20,2.23,2.23,2.0,2.02,12632564,2.23,2.23,2.0,2.02,12632564,0.0,1.0
2023-01-23,2.33,2.37,2.16,2.26,11639287,2.33,2.37,2.16,2.26,11639287,0.0,1.0
2023-01-24,2.26,2.43,2.225,2.29,6139650,2.26,2.43,2.225,2.29,6139650,0.0,1.0
2023-01-25,2.27,2.29,2.09,2.19,7159720,2.27,2.29,2.09,2.19,7159720,0.0,1.0
2023-01-26,2.36,2.415,2.24,2.37,9658539,2.36,2.415,2.24,2.37,9658539,0.0,1.0
2023-01-27,2.42,2.5,2.24,2.34,11933308,2.42,2.5,2.24,2.34,11933308,0.0,1.0
2023-01-30,2.4,2.61,2.33,2.36,13417425,2.4,2.61,2.33,2.36,13417425,0.0,1.0
2023-01-31,2.57,2.62,2.3715,2.42,11239590,2.57,2.62,2.3715,2.42,11239590,0.0,1.0
2023-02-01,2.82,2.85,2.51,2.58,13473042,2.82,2.85,2.51,2.58,13473042,0.0,1.0
2023-02-02,3.04,3.2599,2.89,3.01,25852453,3.04,3.2599,2.89,3.01,25852453,0.0,1.0
2023-02-03,2.93,3.08,2.83,2.88,11874753,2.93,3.08,2.83,2.88,11874753,0.0,1.0
2023-02-06,2.94,3.03,2.79,2.93,9471167,2.94,3.03,2.79,2.93,9471167,0.0,1.0
2023-02-07,2.71,2.91,2.48,2.91,20345052,2.71,2.91,2.48,2.91,20345052,0.0,1.0
2023-02-08,2.49,2.755,2.48,2.66,8228432,2.49,2.755,2.48,2.66,8228432,0.0,1.0
2023-02-09,2.23,2.54,2.22,2.54,11585282,2.23,2.54,2.22,2.54,11585282,0.0,1.0
2023-02-10,2.1,2.19,2.03,2.19,10912588,2.1,2.19,2.03,2.19,10912588,0.0,1.0
2023-02-13,2.07,2.15,2.02,2.1,6697356,2.07,2.15,2.02,2.1,6697356,0.0,1.0
2023-02-14,2.15,2.21,2.03,2.08,9760091,2.15,2.21,2.03,2.08,9760091,0.0,1.0
2023-02-15,2.41,2.4264,2.13,2.13,10845607,2.41,2.4264,2.13,2.13,10845607,0.0,1.0
2023-02-16,2.38,2.5099,2.3,2.35,10641391,2.38,2.5099,2.3,2.35,10641391,0.0,1.0
2023-02-17,2.36,2.42,2.22,2.35,8390341,2.36,2.42,2.22,2.35,8390341,0.0,1.0
2023-02-21,2.27,2.39,2.23,2.33,6751087,2.27,2.39,2.23,2.33,6751087,0.0,1.0
2023-02-22,2.3,2.36,2.19,2.27,7444365,2.3,2.36,2.19,2.27,7444365,0.0,1.0
2023-02-23,2.31,2.36,2.21,2.35,8404256,2.31,2.36,2.21,2.35,8404256,0.0,1.0
2023-02-24,2.32,2.32,2.15,2.23,8219452,2.32,2.32,2.15,2.23,8219452,0.0,1.0
2023-02-27,2.0,2.09,1.89,1.9204,46267555,2.0,2.09,1.89,1.9204,46267555,0.0,1.0
2023-02-28,1.91,2.05,1.9,1.99,15687295,1.91,2.05,1.9,1.99,15687295,0.0,1.0
2023-03-01,1.8,1.93,1.8,1.9,13329738,1.8,1.93,1.8,1.9,13329738,0.0,1.0
2023-03-02,1.7,1.77,1.61,1.77,19863094,1.7,1.77,1.61,1.77,19863094,0.0,1.0
2023-03-03,1.69,1.77,1.68,1.74,12374124,1.69,1.77,1.68,1.74,12374124,0.0,1.0
2023-03-06,1.7,1.75,1.66,1.73,13204413,1.7,1.75,1.66,1.73,13204413,0.0,1.0
2023-03-07,1.7,1.76,1.65,1.68,10909962,1.7,1.76,1.65,1.68,10909962,0.0,1.0
2023-03-08,1.68,1.71,1.65,1.69,6610650,1.68,1.71,1.65,1.69,6610650,0.0,1.0
2023-03-09,1.5,1.6984,1.5,1.69,16677619,1.5,1.6984,1.5,1.69,16677619,0.0,1.0
2023-03-10,1.37,1.54,1.35,1.54,17084345,1.37,1.54,1.35,1.54,17084345,0.0,1.0
2023-03-13,1.3,1.3772,1.2701,1.34,10483078,1.3,1.3772,1.2701,1.34,10483078,0.0,1.0
2023-03-14,1.25,1.38,1.25,1.36,11423218,1.25,1.38,1.25,1.36,11423218,0.0,1.0
2023-03-15,1.21,1.25,1.17,1.23,14074038,1.21,1.25,1.17,1.23,14074038,0.0,1.0
2023-03-16,1.21,1.25,1.16,1.19,12012401,1.21,1.25,1.16,1.19,12012401,0.0,1.0
2023-03-17,1.1,1.2,1.1,1.2,16613448,1.1,1.2,1.1,1.2,16613448,0.0,1.0
2023-03-20,1.1,1.16,0.96,1.09,28975390,1.1,1.16,0.96,1.09,28975390,0.0,1.0
2023-03-21,1.26,1.29,1.12,1.15,18327306,1.26,1.29,1.12,1.15,18327306,0.0,1.0
2023-03-22,1.16,1.3,1.15,1.29,16117518,1.16,1.3,1.15,1.29,16117518,0.0,1.0
2023-03-23,1.04,1.247,1.04,1.24,20411678,1.04,1.247,1.04,1.24,20411678,0.0,1.0
2023-03-24,1.12,1.1895,1.06,1.09,14827076,1.12,1.1895,1.06,1.09,14827076,0.0,1.0
2023-03-27,1.1,1.1599,1.06,1.15,15378075,1.1,1.1599,1.06,1.15,15378075,0.0,1.0
2023-03-28,1.04,1.13,1.03,1.1,12104680,1.04,1.13,1.03,1.1,12104680,0.0,1.0
2023-03-29,1.11,1.12,1.04,1.06,13576938,1.11,1.12,1.04,1.06,13576938,0.0,1.0
2023-03-30,1.05,1.15,1.04,1.13,12206589,1.05,1.15,1.04,1.13,12206589,0.0,1.0
2023-03-31,1.21,1.25,1.03,1.07,29169256,1.21,1.25,1.03,1.07,29169256,0.0,1.0
2023-04-03,1.14,1.23,1.06,1.2,12736224,1.14,1.23,1.06,1.2,12736224,0.0,1.0
2023-04-04,1.13,1.16,1.08,1.15,7306223,1.13,1.16,1.08,1.15,7306223,0.0,1.0
2023-04-05,1.11,1.12,1.03,1.12,10090627,1.11,1.12,1.03,1.12,10090627,0.0,1.0
2023-04-06,1.1,1.15,1.07,1.1,8369279,1.1,1.15,1.07,1.1,8369279,0.0,1.0
2023-04-10,1.17,1.18,1.08,1.1,9106780,1.17,1.18,1.08,1.1,9106780,0.0,1.0
2023-04-11,1.26,1.28,1.1728,1.19,10611351,1.26,1.28,1.1728,1.19,10611351,0.0,1.0
2023-04-12,1.15,1.31,1.13,1.29,13856913,1.15,1.31,1.13,1.29,13856913,0.0,1.0
2023-04-13,1.24,1.28,1.1501,1.16,11782016,1.24,1.28,1.1501,1.16,11782016,0.0,1.0
2023-04-14,1.22,1.28,1.2,1.23,6818835,1.22,1.28,1.2,1.23,6818835,0.0,1.0
2023-04-17,1.25,1.27,1.18,1.2,6022202,1.25,1.27,1.18,1.2,6022202,0.0,1.0
2023-04-18,1.26,1.28,1.21,1.24,8373970,1.26,1.28,1.21,1.24,8373970,0.0,1.0
2023-04-19,1.21,1.24,1.18,1.24,6424046,1.21,1.24,1.18,1.24,6424046,0.0,1.0
2023-04-20,1.12,1.2,1.1,1.19,11500977,1.12,1.2,1.1,1.19,11500977,0.0,1.0
2023-04-21,1.16,1.17,1.1,1.11,8504684,1.16,1.17,1.1,1.11,8504684,0.0,1.0
2023-04-24,1.14,1.17,1.1,1.14,6453595,1.14,1.17,1.1,1.14,6453595,0.0,1.0
2023-04-25,1.06,1.125,1.05,1.12,9908160,1.06,1.125,1.05,1.12,9908160,0.0,1.0
2023-04-26,1.04,1.11,1.03,1.1,8434732,1.04,1.11,1.03,1.1,8434732,0.0,1.0
2023-04-27,1.09,1.13,1.05,1.05,11316727,1.09,1.13,1.05,1.05,11316727,0.0,1.0
2023-04-28,1.14,1.18,1.07,1.1,9966613,1.14,1.18,1.07,1.1,9966613,0.0,1.0
2023-05-01,1.25,1.3,1.12,1.17,18453363,1.25,1.3,1.12,1.17,18453363,0.0,1.0
2023-05-02,1.16,1.26,1.15,1.24,17267103,1.16,1.26,1.15,1.24,17267103,0.0,1.0
2023-05-03,1.16,1.2,1.15,1.17,8901835,1.16,1.2,1.15,1.17,8901835,0.0,1.0
2023-05-04,1.12,1.18,1.08,1.18,9314158,1.12,1.18,1.08,1.18,9314158,0.0,1.0
2023-05-05,1.47,1.6399,1.35,1.36,58866183,1.47,1.6399,1.35,1.36,58866183,0.0,1.0
2023-05-08,1.86,1.89,1.56,1.59,48135835,1.86,1.89,1.56,1.59,48135835,0.0,1.0
2023-05-09,2.02,2.06,1.675,1.76,39403409,2.02,2.06,1.675,1.76,39403409,0.0,1.0
2023-05-10,1.85,2.13,1.82,2.13,32516156,1.85,2.13,1.82,2.13,32516156,0.0,1.0
2023-05-11,1.8,1.95,1.76,1.76,14015953,1.8,1.95,1.76,1.76,14015953,0.0,1.0
2023-05-12,1.72,1.86,1.68,1.86,13094391,1.72,1.86,1.68,1.86,13094391,0.0,1.0
2023-05-15,1.94,1.97,1.655,1.72,13631252,1.94,1.97,1.655,1.72,13631252,0.0,1.0
2023-05-16,1.75,1.9395,1.74,1.9,9093090,1.75,1.9395,1.74,1.9,9093090,0.0,1.0
2023-05-17,1.92,1.95,1.75,1.77,10699420,1.92,1.95,1.75,1.77,10699420,0.0,1.0
2023-05-18,1.84,1.985,1.78,1.9,11266595,1.84,1.985,1.78,1.9,11266595,0.0,1.0
2023-05-19,1.78,1.87,1.76,1.87,7247352,1.78,1.87,1.76,1.87,7247352,0.0,1.0
2023-05-22,1.87,1.89,1.75,1.8,9681135,1.87,1.89,1.75,1.8,9681135,0.0,1.0
2023-05-23,1.73,2.03,1.72,1.85,21809785,1.73,2.03,1.72,1.85,21809785,0.0,1.0
2023-05-24,1.69,1.78,1.65,1.73,11745583,1.69,1.78,1.65,1.73,11745583,0.0,1.0
2023-05-25,1.59,1.728,1.55,1.72,11076022,1.59,1.728,1.55,1.72,11076022,0.0,1.0
2023-05-26,1.61,1.66,1.58,1.6,7653738,1.61,1.66,1.58,1.6,7653738,0.0,1.0
2023-05-30,1.67,1.73,1.63,1.66,10852195,1.67,1.73,1.63,1.66,10852195,0.0,1.0
2023-05-31,1.55,1.65,1.55,1.62,12408572,1.55,1.65,1.55,1.62,12408572,0.0,1.0
2023-06-01,1.6,1.66,1.49,1.55,10600832,1.6,1.66,1.49,1.55,10600832,0.0,1.0
2023-06-02,1.68,1.71,1.62,1.65,9818199,1.68,1.71,1.62,1.65,9818199,0.0,1.0
2023-06-05,1.75,1.8,1.66,1.66,9657567,1.75,1.8,1.66,1.66,9657567,0.0,1.0
2023-06-06,1.85,1.91,1.73,1.76,12703617,1.85,1.91,1.73,1.76,12703617,0.0,1.0
2023-06-07,1.86,1.98,1.85,1.89,13291851,1.86,1.98,1.85,1.89,13291851,0.0,1.0
2023-06-08,1.84,1.92,1.805,1.87,7688087,1.84,1.92,1.805,1.87,7688087,0.0,1.0
2023-06-09,1.8,1.98,1.77,1.85,11230566,1.8,1.98,1.77,1.85,11230566,0.0,1.0
2023-06-12,1.91,1.95,1.82,1.865,12484731,1.91,1.95,1.82,1.865,12484731,0.0,1.0
2023-06-13,2.21,2.22,1.92,1.98,21332565,2.21,2.22,1.92,1.98,21332565,0.0,1.0
2023-06-14,2.12,2.3,2.05,2.21,20166454,2.12,2.3,2.05,2.21,20166454,0.0,1.0
2023-06-15,2.2,2.265,2.09,2.12,13703524,2.2,2.265,2.09,2.12,13703524,0.0,1.0
2023-06-16,2.09,2.27,2.06,2.27,17753374,2.09,2.27,2.06,2.27,17753374,0.0,1.0
2023-06-20,2.01,2.0989,1.95,2.08,10917089,2.01,2.0989,1.95,2.08,10917089,0.0,1.0
2023-06-21,1.97,2.01,1.9,2.0,8849303,1.97,2.01,1.9,2.0,8849303,0.0,1.0
2023-06-22,1.93,1.97,1.89,1.94,6903526,1.93,1.97,1.89,1.94,6903526,0.0,1.0
2023-06-23,1.88,1.89,1.77,1.88,16010724,1.88,1.89,1.77,1.88,16010724,0.0,1.0
2023-06-26,1.81,1.93,1.8,1.89,7020694,1.81,1.93,1.8,1.89,7020694,0.0,1.0
2023-06-27,1.95,1.98,1.8,1.85,9416399,1.95,1.98,1.8,1.85,9416399,0.0,1.0
2023-06-28,1.98,1.99,1.9,1.93,6770579,1.98,1.99,1.9,1.93,6770579,0.0,1.0
2023-06-29,2.09,2.15,1.97,2.0,9236237,2.09,2.15,1.97,2.0,9236237,0.0,1.0
2023-06-30,2.08,2.19,2.07,2.14,11110082,2.08,2.19,2.07,2.14,11110082,0.0,1.0
2023-07-03,2.25,2.27,2.1,2.11,10732479,2.25,2.27,2.1,2.11,10732479,0.0,1.0
2023-07-05,2.11,2.21,2.1,2.21,8479805,2.11,2.21,2.1,2.21,8479805,0.0,1.0
2023-07-06,2.01,2.07,1.93,2.07,10580893,2.01,2.07,1.93,2.07,10580893,0.0,1.0
2023-07-07,2.17,2.2,2.01,2.01,10341819,2.17,2.2,2.01,2.01,10341819,0.0,1.0
2023-07-10,2.53,2.565,2.1425,2.19,23433798,2.53,2.565,2.1425,2.19,23433798,0.0,1.0
2023-07-11,2.61,2.7682,2.48,2.58,27573036,2.61,2.7682,2.48,2.58,27573036,0.0,1.0
2023-07-12,3.0,3.0699,2.66,2.73,30324195,3.0,3.0699,2.66,2.73,30324195,0.0,1.0
2023-07-13,3.02,3.27,2.87,3.15,37591743,3.02,3.27,2.87,3.15,37591743,0.0,1.0
2023-07-14,2.86,3.2,2.83,3.02,18029848,2.86,3.2,2.83,3.02,18029848,0.0,1.0
2023-07-17,2.97,3.095,2.725,2.84,14892278,2.97,3.095,2.725,2.84,14892278,0.0,1.0
2023-07-18,2.86,3.085,2.82,2.97,16061185,2.86,3.085,2.82,2.97,16061185,0.0,1.0
2023-07-19,3.11,3.31,2.92,2.94,27339039,3.11,3.31,2.92,2.94,27339039,0.0,1.0
2023-07-20,2.9,3.13,2.865,3.05,15803004,2.9,3.13,2.865,3.05,15803004,0.0,1.0
2023-07-21,2.76,3.05,2.73,2.96,16634189,2.76,3.05,2.73,2.96,16634189,0.0,1.0
2023-07-24,2.51,2.77,2.47,2.77,20189412,2.51,2.77,2.47,2.77,20189412,0.0,1.0
2023-07-25,2.46,2.59,2.45,2.56,11486781,2.46,2.59,2.45,2.56,11486781,0.0,1.0
2023-07-26,2.59,2.6,2.37,2.43,13382132,2.59,2.6,2.37,2.43,13382132,0.0,1.0
2023-07-27,2.45,2.7504,2.41,2.7,14446846,2.45,2.7504,2.41,2.7,14446846,0.0,1.0
2023-07-28,2.81,2.82,2.5,2.51,17421758,2.81,2.82,2.5,2.51,17421758,0.0,1.0
2023-07-31,3.37,3.38,2.85,2.86,34772778,3.37,3.38,2.85,2.86,34772778,0.0,1.0
2023-08-01,3.31,3.33,3.11,3.31,18221993,3.31,3.33,3.11,3.31,18221993,0.0,1.0
2023-08-02,3.17,3.27,2.95,3.13,22754334,3.17,3.27,2.95,3.13,22754334,0.0,1.0
2023-08-03,3.21,3.5,3.1,3.15,24055403,3.21,3.5,3.1,3.15,24055403,0.0,1.0
2023-08-04,3.16,3.87,3.13,3.86,62073143,3.16,3.87,3.13,3.86,62073143,0.0,1.0
2023-08-07,2.6,3.2,2.57,3.17,37028674,2.6,3.2,2.57,3.17,37028674,0.0,1.0
2023-08-08,2.65,2.66,2.41,2.51,23799799,2.65,2.66,2.41,2.51,23799799,0.0,1.0
2023-08-09,2.4,2.61,2.39,2.61,16114444,2.4,2.61,2.39,2.61,16114444,0.0,1.0
2023-08-10,2.48,2.61,2.4185,2.44,15691140,2.48,2.61,2.4185,2.44,15691140,0.0,1.0
2023-08-11,2.48,2.5399,2.37,2.41,10995611,2.48,2.5399,2.37,2.41,10995611,0.0,1.0
2023-08-14,2.44,2.47,2.25,2.45,15614678,2.44,2.47,2.25,2.45,15614678,0.0,1.0
2023-08-15,2.33,2.53,2.33,2.37,8110347,2.33,2.53,2.33,2.37,8110347,0.0,1.0
2023-08-16,2.25,2.34,2.22,2.22,10171467,2.25,2.34,2.22,2.22,10171467,0.0,1.0
2023-08-17,2.05,2.28,2.025,2.25,19364187,2.05,2.28,2.025,2.25,19364187,0.0,1.0
2023-08-18,2.05,2.13,1.95,1.97,11867909,2.05,2.13,1.95,1.97,11867909,0.0,1.0
2023-08-21,2.07,2.11,1.99,2.08,10802855,2.07,2.11,1.99,2.08,10802855,0.0,1.0
2023-08-22,2.05,2.19,1.98,2.11,10525943,2.05,2.19,1.98,2.11,10525943,0.0,1.0
2023-08-23,2.1,2.11,1.99,2.03,8766066,2.1,2.11,1.99,2.03,8766066,0.0,1.0
2023-08-24,2.08,2.17,2.045,2.12,9596166,2.08,2.17,2.045,2.12,9596166,0.0,1.0
2023-08-25,2.17,2.22,2.07,2.07,11608719,2.17,2.22,2.07,2.07,11608719,0.0,1.0
2023-08-28,2.28,2.29,2.13,2.21,9766580,2.28,2.29,2.13,2.21,9766580,0.0,1.0
2023-08-29,2.36,2.405,2.23,2.28,11956056,2.36,2.405,2.23,2.28,11956056,0.0,1.0
2023-08-30,2.38,2.41,2.28,2.38,9010275,2.38,2.41,2.28,2.38,9010275,0.0,1.0
2023-08-31,2.34,2.44,2.3,2.39,15770990,2.34,2.44,2.3,2.39,15770990,0.0,1.0
2023-09-01,2.65,2.69,2.38,2.38,25660279,2.65,2.69,2.38,2.38,25660279,0.0,1.0
2023-09-05,2.91,2.97,2.7,2.74,23281195,2.91,2.97,2.7,2.74,23281195,0.0,1.0
2023-09-06,2.69,3.01,2.63,2.99,19925960,2.69,3.01,2.63,2.99,19925960,0.0,1.0
2023-09-07,3.06,3.075,2.6,2.61,30949422,3.06,3.075,2.6,2.61,30949422,0.0,1.0
2023-09-08,3.02,3.06,2.88,2.98,16727968,3.02,3.06,2.88,2.98,16727968,0.0,1.0
2023-09-11,2.47,3.345,2.45,3.05,44790913,2.47,3.345,2.45,3.05,44790913,0.0,1.0
2023-09-12,2.55,2.74,2.5039,2.52,17097345,2.55,2.74,2.5039,2.52,17097345,0.0,1.0
2023-09-13,2.49,2.6,2.4,2.59,11234839,2.49,2.6,2.4,2.59,11234839,0.0,1.0
2023-09-14,2.67,2.67,2.51,2.53,12380843,2.67,2.67,2.51,2.53,12380843,0.0,1.0
2023-09-15,2.74,2.77,2.6303,2.72,23889239,2.74,2.77,2.6303,2.72,23889239,0.0,1.0
2023-09-18,2.74,2.82,2.65,2.66,9584552,2.74,2.82,2.65,2.66,9584552,0.0,1.0
2023-09-19,2.73,2.765,2.59,2.72,9069598,2.73,2.765,2.59,2.72,9069598,0.0,1.0
2023-09-20,2.7,2.905,2.69,2.8,13837782,2.7,2.905,2.69,2.8,13837782,0.0,1.0
2023-09-21,2.49,2.6199,2.46,2.61,14356771,2.49,2.6199,2.46,2.61,14356771,0.0,1.0
2023-09-22,2.31,2.58,2.25,2.51,12416482,2.31,2.58,2.25,2.51,12416482,0.0,1.0
2023-09-25,2.37,2.38,2.22,2.24,9288778,2.37,2.38,2.22,2.24,9288778,0.0,1.0
2023-09-26,2.38,2.4987,2.31,2.31,8913426,2.38,2.4987,2.31,2.31,8913426,0.0,1.0
2023-09-27,2.54,2.56,2.425,2.43,10221099,2.54,2.56,2.425,2.43,10221099,0.0,1.0
2023-09-28,2.61,2.62,2.475,2.59,7842589,2.61,2.62,2.475,2.59,7842589,0.0,1.0
2023-09-29,2.67,2.7,2.61,2.67,9833599,2.67,2.7,2.61,2.67,9833599,0.0,1.0
2023-10-02,2.63,2.7133,2.58,2.69,7989426,2.63,2.7133,2.58,2.69,7989426,0.0,1.0
2023-10-03,2.45,2.58,2.43,2.55,9359295,2.45,2.58,2.43,2.55,9359295,0.0,1.0
2023-10-04,2.5,2.53,2.39,2.45,8250102,2.5,2.53,2.39,2.45,8250102,0.0,1.0
2023-10-05,2.43,2.5199,2.37,2.47,6074619,2.43,2.5199,2.37,2.47,6074619,0.0,1.0
2023-10-06,2.45,2.475,2.305,2.34,7570166,2.45,2.475,2.305,2.34,7570166,0.0,1.0
2023-10-09,2.35,2.4099,2.245,2.4,8563636,2.35,2.4099,2.245,2.4,8563636,0.0,1.0
2023-10-10,2.51,2.6,2.35,2.36,9853461,2.51,2.6,2.35,2.36,9853461,0.0,1.0
2023-10-11,2.54,2.5994,2.485,2.57,7541655,2.54,2.5994,2.485,2.57,7541655,0.0,1.0
2023-10-12,2.38,2.555,2.33,2.55,9270529,2.38,2.555,2.33,2.55,9270529,0.0,1.0
2023-10-13,2.34,2.44,2.31,2.39,4633664,2.34,2.44,2.31,2.39,4633664,0.0,1.0
2023-10-16,2.53,2.54,2.34,2.34,8687699,2.53,2.54,2.34,2.34,8687699,0.0,1.0
2023-10-17,2.7,2.72,2.475,2.48,11158799,2.7,2.72,2.475,2.48,11158799,0.0,1.0
2023-10-18,2.46,2.6987,2.45,2.66,9185261,2.46,2.6987,2.45,2.66,9185261,0.0,1.0
2023-10-19,2.42,2.63,2.4,2.5,12207894,2.42,2.63,2.4,2.5,12207894,0.0,1.0
2023-10-20,2.35,2.4173,2.3,2.37,9101131,2.35,2.4173,2.3,2.37,9101131,0.0,1.0
2023-10-23,2.37,2.44,2.25,2.31,7570756,2.37,2.44,2.25,2.31,7570756,0.0,1.0
2023-10-24,2.55,2.65,2.42,2.42,10302174,2.55,2.65,2.42,2.42,10302174,0.0,1.0
2023-10-25,2.4,2.54,2.38,2.5,7933674,2.4,2.54,2.38,2.5,7933674,0.0,1.0
2023-10-26,2.44,2.45,2.28,2.38,10943950,2.44,2.45,2.28,2.38,10943950,0.0,1.0
2023-10-27,2.25,2.48,2.24,2.44,12130736,2.25,2.48,2.24,2.44,12130736,0.0,1.0
2023-10-30,2.31,2.33,2.14,2.26,9603488,2.31,2.33,2.14,2.26,9603488,0.0,1.0
2023-10-31,2.42,2.5,2.29,2.29,12219526,2.42,2.5,2.29,2.29,12219526,0.0,1.0
2023-11-01,2.39,2.45,2.323,2.42,8465120,2.39,2.45,2.323,2.42,8465120,0.0,1.0
2023-11-02,2.74,2.74,2.55,2.58,20812814,2.74,2.74,2.55,2.58,20812814,0.0,1.0
2023-11-03,3.0,3.18,2.65,3.0,59710916,3.0,3.18,2.65,3.0,59710916,0.0,1.0
2023-11-06,2.97,3.09,2.91,2.95,18775098,2.97,3.09,2.91,2.95,18775098,0.0,1.0
2023-11-07,3.04,3.1,2.89,2.92,13593574,3.04,3.1,2.89,2.92,13593574,0.0,1.0
2023-11-08,2.86,3.02,2.85,3.01,10747951,2.86,3.02,2.85,3.01,10747951,0.0,1.0
2023-11-09,2.64,2.86,2.61,2.81,11830176,2.64,2.86,2.61,2.81,11830176,0.0,1.0
2023-11-10,2.56,2.62,2.43,2.62,16577294,2.56,2.62,2.43,2.62,16577294,0.0,1.0
2023-11-13,2.54,2.63,2.48,2.55,9152685,2.54,2.63,2.48,2.55,9152685,0.0,1.0
2023-11-14,2.93,2.96,2.69,2.7,15796332,2.93,2.96,2.69,2.7,15796332,0.0,1.0
2023-11-15,3.02,3.185,2.97,2.97,17085720,3.02,3.185,2.97,2.97,17085720,0.0,1.0
2023-11-16,2.9,2.97,2.83,2.95,7722356,2.9,2.97,2.83,2.95,7722356,0.0,1.0
2023-11-17,3.18,3.19,2.9411,2.96,14846960,3.18,3.19,2.9411,2.96,14846960,0.0,1.0
2023-11-20,3.26,3.4175,3.2,3.21,15760998,3.26,3.4175,3.2,3.21,15760998,0.0,1.0
2023-11-21,3.12,3.24,3.02,3.2,9728285,3.12,3.24,3.02,3.2,9728285,0.0,1.0
2023-11-22,3.0,3.225,3.0,3.12,10517027,3.0,3.225,3.0,3.12,10517027,0.0,1.0
2023-11-24,3.08,3.095,2.96,3.04,4928357,3.08,3.095,2.96,3.04,4928357,0.0,1.0
2023-11-27,3.17,3.17,2.98,3.01,8726468,3.17,3.17,2.98,3.01,8726468,0.0,1.0
2023-11-28,3.18,3.22,3.0,3.16,8389431,3.18,3.22,3.0,3.16,8389431,0.0,1.0
2023-11-29,3.15,3.38,3.105,3.25,11708863,3.15,3.38,3.105,3.25,11708863,0.0,1.0
2023-11-30,3.19,3.23,3.05,3.18,8887189,3.19,3.23,3.05,3.18,8887189,0.0,1.0
2023-12-01,3.32,3.39,3.11,3.16,12372493,3.32,3.39,3.11,3.16,12372493,0.0,1.0
2023-12-04,3.45,3.59,3.28,3.3,13838213,3.45,3.59,3.28,3.3,13838213,0.0,1.0
2023-12-05,3.21,3.43,3.185,3.43,9744876,3.21,3.43,3.185,3.43,9744876,0.0,1.0
2023-12-06,3.25,3.47,3.25,3.32,10003434,3.25,3.47,3.25,3.32,10003434,0.0,1.0
2023-12-07,3.19,3.261,3.1141,3.25,8812789,3.19,3.261,3.1141,3.25,8812789,0.0,1.0
2023-12-08,3.28,3.31,3.15,3.17,7830402,3.28,3.31,3.15,3.17,7830402,0.0,1.0
2023-12-11,3.12,3.32,3.11,3.29,9731038,3.12,3.32,3.11,3.29,9731038,0.0,1.0
2023-12-12,3.23,3.32,3.13,3.2,10150361,3.23,3.32,3.13,3.2,10150361,0.0,1.0
2023-12-13,3.4,3.45,3.08,3.23,14204983,3.4,3.45,3.08,3.23,14204983,0.0,1.0
2023-12-14,3.56,3.815,3.46,3.54,23476962,3.56,3.815,3.46,3.54,23476962,0.0,1.0
2023-12-15,3.36,3.64,3.355,3.6,14940663,3.36,3.64,3.355,3.6,14940663,0.0,1.0
2023-12-18,3.33,3.5,3.28,3.36,11846820,3.33,3.5,3.28,3.36,11846820,0.0,1.0
2023-12-19,3.49,3.55,3.365,3.39,13984587,3.49,3.55,3.365,3.39,13984587,0.0,1.0
2023-12-20,3.17,3.5,3.16,3.48,15446685,3.17,3.5,3.16,3.48,15446685,0.0,1.0
2023-12-21,3.27,3.3,3.11,3.28,11687614,3.27,3.3,3.11,3.28,11687614,0.0,1.0
2023-12-22,3.27,3.34,3.2025,3.26,6693543,3.27,3.34,3.2025,3.26,6693543,0.0,1.0
2023-12-26,3.26,3.305,3.18,3.27,6400272,3.26,3.305,3.18,3.27,6400272,0.0,1.0
2023-12-27,3.33,3.425,3.25,3.26,10500932,3.33,3.425,3.25,3.26,10500932,0.0,1.0
2023-12-28,3.31,3.3504,3.23,3.28,7314143,3.31,3.3504,3.23,3.28,7314143,0.0,1.0
2023-12-29,3.18,3.36,3.18,3.3,8365598,3.18,3.36,3.18,3.3,8365598,0.0,1.0
2024-01-02,3.15,3.22,3.04,3.13,8491208,3.15,3.22,3.04,3.13,8491208,0.0,1.0
2024-01-03,2.9,3.08,2.88,3.08,12788990,2.9,3.08,2.88,3.08,12788990,0.0,1.0
2024-01-04,2.97,3.02,2.882,2.96,9480725,2.97,3.02,2.882,2.96,9480725,0.0,1.0
2024-01-05,2.93,3.05,2.8809,2.91,7639148,2.93,3.05,2.8809,2.91,7639148,0.0,1.0
2024-01-08,3.17,3.17,2.89,2.91,10182723,3.17,3.17,2.89,2.91,10182723,0.0,1.0
2024-01-09,2.97,3.125,2.96,3.1,8053941,2.97,3.125,2.96,3.1,8053941,0.0,1.0
2024-01-10,2.94,2.99,2.86,2.98,7452531,2.94,2.99,2.86,2.98,7452531,0.0,1.0
2024-01-11,2.79,2.919,2.72,2.89,10649181,2.79,2.919,2.72,2.89,10649181,0.0,1.0
2024-01-12,2.73,2.93,2.71,2.8,8066441,2.73,2.93,2.71,2.8,8066441,0.0,1.0
2024-01-16,2.66,2.72,2.6,2.7,8483853,2.66,2.72,2.6,2.7,8483853,0.0,1.0
2024-01-17,2.58,2.596,2.5,2.56,8693150,2.58,2.596,2.5,2.56,8693150,0.0,1.0
2024-01-18,2.52,2.649,2.42,2.61,12984103,2.52,2.649,2.42,2.61,12984103,0.0,1.0
2024-01-19,2.6,2.63,2.47,2.54,8436835,2.6,2.63,2.47,2.54,8436835,0.0,1.0
2024-01-22,2.73,2.875,2.63,2.64,12476471,2.73,2.875,2.63,2.64,12476471,0.0,1.0
2024-01-23,2.79,2.875,2.72,2.79,8950555,2.79,2.875,2.72,2.79,8950555,0.0,1.0
2024-01-24,2.7,2.955,2.68,2.88,8710530,2.7,2.955,2.68,2.88,8710530,0.0,1.0
2024-01-25,2.68,2.83,2.625,2.74,8656099,2.68,2.83,2.625,2.74,8656099,0.0,1.0
2024-01-26,2.67,2.8,2.67,2.73,5514944,2.67,2.8,2.67,2.73,5514944,0.0,1.0
2024-01-29,2.72,2.73,2.6,2.67,9152061,2.72,2.73,2.6,2.67,9152061,0.0,1.0
2024-01-30,2.58,2.71,2.56,2.7,9731868,2.58,2.71,2.56,2.7,9731868,0.0,1.0
2024-01-31,2.49,2.695,2.48,2.53,11289326,2.49,2.695,2.48,2.53,11289326,0.0,1.0
2024-02-01,2.54,2.59,2.48,2.55,9718218,2.54,2.59,2.48,2.55,9718218,0.0,1.0
2024-02-02,2.56,2.57,2.46,2.52,9329201,2.56,2.57,2.46,2.52,9329201,0.0,1.0
2024-02-05,2.42,2.505,2.4,2.5,10283410,2.42,2.505,2.4,2.5,10283410,0.0,1.0
2024-02-06,2.51,2.56,2.405,2.43,9681182,2.51,2.56,2.405,2.43,9681182,0.0,1.0
2024-02-07,1.94,2.04,1.75,2.02,54023558,1.94,2.04,1.75,2.02,54023558,0.0,1.0
2024-02-08,1.96,2.05,1.92,1.96,16416048,1.96,2.05,1.92,1.96,16416048,0.0,1.0
2024-02-09,2.06,2.09,1.93,1.95,15387876,2.06,2.09,1.93,1.95,15387876,0.0,1.0
2024-02-12,2.13,2.2,2.05,2.05,11367473,2.13,2.2,2.05,2.05,11367473,0.0,1.0
2024-02-13,1.98,2.065,1.95,2.02,13385984,1.98,2.065,1.95,2.02,13385984,0.0,1.0
2024-02-14,2.1,2.135,2.0,2.02,8573268,2.1,2.135,2.0,2.02,8573268,0.0,1.0
2024-02-15,2.2,2.3,2.0801,2.11,12802257,2.2,2.3,2.0801,2.11,12802257,0.0,1.0
2024-02-16,2.07,2.17,2.05,2.14,13627985,2.07,2.17,2.05,2.14,13627985,0.0,1.0
2024-02-20,2.0,2.06,1.98,2.04,10836378,2.0,2.06,1.98,2.04,10836378,0.0,1.0
2024-02-21,1.93,1.99,1.83,1.98,14826005,1.93,1.99,1.83,1.98,14826005,0.0,1.0
2024-02-22,1.86,1.94,1.85,1.9,11224043,1.86,1.94,1.85,1.9,11224043,0.0,1.0
2024-02-23,1.77,1.885,1.76,1.85,15669998,1.77,1.885,1.76,1.85,15669998,0.0,1.0
2024-02-26,1.9,1.91,1.72,1.77,10396762,1.9,1.91,1.72,1.77,10396762,0.0,1.0
2024-02-27,2.0,2.01,1.9,1.93,9710772,2.0,2.01,1.9,1.93,9710772,0.0,1.0
2024-02-28,2.04,2.1,1.96,2.0,10272693,2.04,2.1,1.96,2.0,10272693,0.0,1.0
2024-02-29,2.07,2.17,2.05,2.13,17021135,2.07,2.17,2.05,2.13,17021135,0.0,1.0
2024-03-01,1.9,2.435,1.85,2.33,49628926,1.9,2.435,1.85,2.33,49628926,0.0,1.0
2024-03-04,1.85,1.97,1.85,1.95,13088102,1.85,1.97,1.85,1.95,13088102,0.0,1.0
2024-03-05,1.74,1.84,1.71,1.84,17514844,1.74,1.84,1.71,1.84,17514844,0.0,1.0
2024-03-06,1.73,1.796,1.71,1.74,9807777,1.73,1.796,1.71,1.74,9807777,0.0,1.0
2024-03-07,1.64,1.79,1.63,1.72,13561755,1.64,1.79,1.63,1.72,13561755,0.0,1.0
2024-03-08,1.68,1.79,1.65,1.69,13119546,1.68,1.79,1.65,1.69,13119546,0.0,1.0
2024-03-11,1.61,1.736,1.61,1.68,6958122,1.61,1.736,1.61,1.68,6958122,0.0,1.0
2024-03-12,1.54,1.63,1.51,1.63,14351831,1.54,1.63,1.51,1.63,14351831,0.0,1.0
2024-03-13,1.61,1.69,1.53,1.55,11600316,1.61,1.69,1.53,1.55,11600316,0.0,1.0
2024-03-14,1.55,1.64,1.53,1.63,7759959,1.55,1.64,1.53,1.63,7759959,0.0,1.0
2024-03-15,1.51,1.58,1.49,1.55,10050338,1.51,1.58,1.49,1.55,10050338,0.0,1.0
2024-03-18,1.54,1.57,1.47,1.53,7682742,1.54,1.57,1.47,1.53,7682742,0.0,1.0
2024-03-19,1.52,1.54,1.46,1.52,5805599,1.52,1.54,1.46,1.52,5805599,0.0,1.0
2024-03-20,1.6,1.62,1.48,1.52,9332556,1.6,1.62,1.48,1.52,9332556,0.0,1.0
2024-03-21,1.59,1.6597,1.56,1.64,7556337,1.59,1.6597,1.56,1.64,7556337,0.0,1.0
2024-03-22,1.51,1.57,1.51,1.56,5815808,1.51,1.57,1.51,1.56,5815808,0.0,1.0
2024-03-25,1.54,1.57,1.5,1.52,6019866,1.54,1.57,1.5,1.52,6019866,0.0,1.0
2024-03-26,1.5,1.5797,1.49,1.56,5240448,1.5,1.5797,1.49,1.56,5240448,0.0,1.0
2024-03-27,1.56,1.56,1.51,1.54,5122511,1.56,1.56,1.51,1.54,5122511,0.0,1.0
2024-03-28,1.58,1.64,1.55,1.56,6426695,1.58,1.64,1.55,1.56,6426695,0.0,1.0
2024-04-01,1.58,1.59,1.51,1.59,5965450,1.58,1.59,1.51,1.59,5965450,0.0,1.0
2024-04-02,1.54,1.55,1.5,1.52,5204882,1.54,1.55,1.5,1.52,5204882,0.0,1.0
2024-04-03,1.56,1.58,1.49,1.52,5309111,1.56,1.58,1.49,1.52,5309111,0.0,1.0
2024-04-04,1.56,1.67,1.55,1.6,10235938,1.56,1.67,1.55,1.6,10235938,0.0,1.0
2024-04-05,1.55,1.57,1.5,1.54,6820715,1.55,1.57,1.5,1.54,6820715,0.0,1.0
2024-04-08,1.58,1.6,1.525,1.57,4691401,1.58,1.6,1.525,1.57,4691401,0.0,1.0
2024-04-09,1.61,1.665,1.58,1.58,4978647,1.61,1.665,1.58,1.58,4978647,0.0,1.0
2024-04-10,1.51,1.57,1.49,1.55,7526450,1.51,1.57,1.49,1.55,7526450,0.0,1.0
2024-04-11,1.49,1.5497,1.46,1.53,5921261,1.49,1.5497,1.46,1.53,5921261,0.0,1.0
2024-04-12,1.45,1.49,1.42,1.47,4793527,1.45,1.49,1.42,1.47,4793527,0.0,1.0
2024-04-15,1.4,1.47,1.38,1.45,7496573,1.4,1.47,1.38,1.45,7496573,0.0,1.0
2024-04-16,1.37,1.4,1.35,1.38,5664814,1.37,1.4,1.35,1.38,5664814,0.0,1.0
2024-04-17,1.39,1.48,1.38,1.43,4550539,1.39,1.48,1.38,1.43,4550539,0.0,1.0
2024-04-18,1.4,1.48,1.36,1.4,6797543,1.4,1.48,1.36,1.4,6797543,0.0,1.0
2024-04-19,1.35,1.42,1.32,1.39,8796071,1.35,1.42,1.32,1.39,8796071,0.0,1.0
2024-04-22,1.34,1.38,1.2018,1.35,19375137,1.34,1.38,1.2018,1.35,19375137,0.0,1.0
2024-04-23,1.43,1.45,1.33,1.35,11571531,1.43,1.45,1.33,1.35,11571531,0.0,1.0
2024-04-24,1.38,1.44,1.36,1.41,4224241,1.38,1.44,1.36,1.41,4224241,0.0,1.0
2024-04-25,1.37,1.38,1.33,1.35,3512030,1.37,1.38,1.33,1.35,3512030,0.0,1.0
2024-04-26,1.39,1.43,1.35,1.37,3399428,1.39,1.43,1.35,1.37,3399428,0.0,1.0
2024-04-29,1.4,1.46,1.38,1.41,5532260,1.4,1.46,1.38,1.41,5532260,0.0,1.0
2024-04-30,1.42,1.47,1.375,1.41,5976888,1.42,1.47,1.375,1.41,5976888,0.0,1.0
2024-05-01,1.44,1.51,1.37,1.39,6376215,1.44,1.51,1.37,1.39,6376215,0.0,1.0
2024-05-02,1.55,1.55,1.45,1.51,12894330,1.55,1.55,1.45,1.51,12894330,0.0,1.0
2024-05-03,1.37,1.69,1.36,1.63,32029872,1.37,1.69,1.36,1.63,32029872,0.0,1.0
2024-05-06,1.41,1.46,1.37,1.43,13674819,1.41,1.46,1.37,1.43,13674819,0.0,1.0
2024-05-07,1.31,1.4,1.31,1.4,11993309,1.31,1.4,1.31,1.4,11993309,0.0,1.0
2024-05-08,1.23,1.29,1.22,1.28,12382007,1.23,1.29,1.22,1.28,12382007,0.0,1.0
2024-05-09,1.33,1.33,1.24,1.25,8528203,1.33,1.33,1.24,1.25,8528203,0.0,1.0
2024-05-10,1.28,1.33,1.25,1.32,6315499,1.28,1.33,1.25,1.32,6315499,0.0,1.0
2024-05-13,1.44,1.45,1.3,1.32,19798010,1.44,1.45,1.3,1.32,19798010,0.0,1.0
2024-05-14,1.46,1.62,1.44,1.56,26676275,1.46,1.62,1.44,1.56,26676275,0.0,1.0
2024-05-15,1.38,1.5,1.36,1.5,11292638,1.38,1.5,1.36,1.5,11292638,0.0,1.0
2024-05-16,1.33,1.4397,1.32,1.41,8523711,1.33,1.4397,1.32,1.41,8523711,0.0,1.0
2024-05-17,1.32,1.34,1.29,1.34,6848298,1.32,1.34,1.29,1.34,6848298,0.0,1.0
2024-05-20,1.3,1.345,1.29,1.34,5535197,1.3,1.345,1.29,1.34,5535197,0.0,1.0
2024-05-21,1.26,1.31,1.26,1.29,11570750,1.26,1.31,1.26,1.29,11570750,0.0,1.0
2024-05-22,1.23,1.36,1.23,1.26,10421921,1.23,1.36,1.23,1.26,10421921,0.0,1.0
2024-05-23,1.22,1.26,1.2,1.25,10331967,1.22,1.26,1.2,1.25,10331967,0.0,1.0
2024-05-24,1.25,1.28,1.215,1.23,7128374,1.25,1.28,1.215,1.23,7128374,0.0,1.0
2024-05-28,1.24,1.28,1.21,1.24,6138382,1.24,1.28,1.21,1.24,6138382,0.0,1.0
2024-05-29,1.23,1.24,1.2,1.21,7334224,1.23,1.24,1.2,1.21,7334224,0.0,1.0
2024-05-30,1.25,1.26,1.22,1.23,4142872,1.25,1.26,1.22,1.23,4142872,0.0,1.0
2024-05-31,1.25,1.27,1.22,1.24,5340744,1.25,1.27,1.22,1.24,5340744,0.0,1.0
2024-06-03,1.28,1.3,1.24,1.27,6200841,1.28,1.3,1.24,1.27,6200841,0.0,1.0
2024-06-04,1.24,1.27,1.23,1.26,5036988,1.24,1.27,1.23,1.26,5036988,0.0,1.0
2024-06-05,1.25,1.28,1.22,1.23,5040686,1.25,1.28,1.22,1.23,5040686,0.0,1.0
2024-06-06,1.25,1.27,1.22,1.24,5896246,1.25,1.27,1.22,1.24,5896246,0.0,1.0
2024-06-07,1.2,1.25,1.2,1.21,7060344,1.2,1.25,1.2,1.21,7060344,0.0,1.0
2024-06-10,1.15,1.2001,1.14,1.2,9025984,1.15,1.2001,1.14,1.2,9025984,0.0,1.0
2024-06-11,1.26,1.26,1.13,1.15,10228024,1.26,1.26,1.13,1.15,10228024,0.0,1.0
2024-06-12,1.25,1.34,1.23,1.29,11098427,1.25,1.34,1.23,1.29,11098427,0.0,1.0
2024-06-13,1.2,1.23,1.2,1.22,6658074,1.2,1.23,1.2,1.22,6658074,0.0,1.0
2024-06-14,1.18,1.21,1.16,1.21,9528100,1.18,1.21,1.16,1.21,9528100,0.0,1.0
2024-06-17,1.19,1.22,1.16,1.16,6504618,1.19,1.22,1.16,1.16,6504618,0.0,1.0
2024-06-18,1.18,1.21,1.16,1.18,7179243,1.18,1.21,1.16,1.18,7179243,0.0,1.0
2024-06-20,1.12,1.18,1.12,1.17,7581480,1.12,1.18,1.12,1.17,7581480,0.0,1.0
2024-06-21,1.15,1.17,1.1,1.12,12050529,1.15,1.17,1.1,1.12,12050529,0.0,1.0
2024-06-24,1.15,1.17,1.12,1.14,4430374,1.15,1.17,1.12,1.14,4430374,0.0,1.0
2024-06-25,1.14,1.15,1.11,1.15,5367563,1.14,1.15,1.11,1.15,5367563,0.0,1.0
2024-06-26,1.18,1.21,1.13,1.14,7862076,1.18,1.21,1.13,1.14,7862076,0.0,1.0
2024-06-27,1.24,1.25,1.17,1.17,6994163,1.24,1.25,1.17,1.17,6994163,0.0,1.0
2024-06-28,1.24,1.26,1.2,1.23,7709728,1.24,1.26,1.2,1.23,7709728,0.0,1.0
2024-07-01,1.26,1.32,1.22,1.24,8895031,1.26,1.32,1.22,1.24,8895031,0.0,1.0
2024-07-02,1.31,1.32,1.25,1.25,6444852,1.31,1.32,1.25,1.25,6444852,0.0,1.0
2024-07-03,1.31,1.35,1.3,1.32,4519819,1.31,1.35,1.3,1.32,4519819,0.0,1.0
2024-07-05,1.25,1.3,1.22,1.29,6190803,1.25,1.3,1.22,1.29,6190803,0.0,1.0
2024-07-08,1.25,1.28,1.24,1.24,3099614,1.25,1.28,1.24,1.24,3099614,0.0,1.0
2024-07-09,1.24,1.27,1.21,1.25,3890699,1.24,1.27,1.21,1.25,3890699,0.0,1.0
2024-07-10,1.2,1.24,1.17,1.23,7205648,1.2,1.24,1.17,1.23,7205648,0.0,1.0
2024-07-11,1.27,1.28,1.22,1.24,8178478,1.27,1.28,1.22,1.24,8178478,0.0,1.0
2024-07-12,1.34,1.36,1.28,1.29,9595226,1.34,1.36,1.28,1.29,9595226,0.0,1.0
2024-07-15,1.33,1.35,1.3,1.34,5850332,1.33,1.35,1.3,1.34,5850332,0.0,1.0
2024-07-16,1.43,1.47,1.31,1.33,14133742,1.43,1.47,1.31,1.33,14133742,0.0,1.0
2024-07-17,1.45,1.58,1.405,1.44,20821617,1.45,1.58,1.405,1.44,20821617,0.0,1.0
2024-07-18,1.47,1.57,1.43,1.45,14434739,1.47,1.57,1.43,1.45,14434739,0.0,1.0
2024-07-19,1.44,1.52,1.43,1.47,6576772,1.44,1.52,1.43,1.47,6576772,0.0,1.0
2024-07-22,1.45,1.46,1.33,1.45,9649101,1.45,1.46,1.33,1.45,9649101,0.0,1.0
2024-07-23,1.46,1.49,1.42,1.43,6382048,1.46,1.49,1.42,1.43,6382048,0.0,1.0
2024-07-24,1.38,1.455,1.36,1.43,10543589,1.38,1.455,1.36,1.43,10543589,0.0,1.0
2024-07-25,1.45,1.49,1.35,1.35,6766424,1.45,1.49,1.35,1.35,6766424,0.0,1.0
2024-07-26,1.48,1.5,1.44,1.48,5948469,1.48,1.5,1.44,1.48,5948469,0.0,1.0
2024-07-29,1.44,1.5099,1.42,1.49,5236272,1.44,1.5099,1.42,1.49,5236272,0.0,1.0
2024-07-30,1.45,1.46,1.4,1.45,4729378,1.45,1.46,1.4,1.45,4729378,0.0,1.0
2024-07-31,1.46,1.54,1.41,1.44,7758414,1.46,1.54,1.41,1.44,7758414,0.0,1.0
2024-08-01,1.38,1.49,1.36,1.44,8123448,1.38,1.49,1.36,1.44,8123448,0.0,1.0
2024-08-02,1.33,1.36,1.28,1.31,8845784,1.33,1.36,1.28,1.31,8845784,0.0,1.0
2024-08-05,1.31,1.35,1.19,1.2,8870827,1.31,1.35,1.19,1.2,8870827,0.0,1.0
2024-08-06,1.33,1.51,1.23,1.45,16563091,1.33,1.51,1.23,1.45,16563091,0.0,1.0
2024-08-07,1.24,1.37,1.24,1.34,9896977,1.24,1.37,1.24,1.34,9896977,0.0,1.0
2024-08-08,1.26,1.29,1.24,1.25,6683390,1.26,1.29,1.24,1.25,6683390,0.0,1.0
2024-08-09,1.26,1.29,1.22,1.29,7837196,1.26,1.29,1.22,1.29,7837196,0.0,1.0
2024-08-12,1.16,1.25,1.15,1.24,13571349,1.16,1.25,1.15,1.24,13571349,0.0,1.0
2024-08-13,1.26,1.28,1.18,1.19,9831918,1.26,1.28,1.18,1.19,9831918,0.0,1.0
2024-08-14,1.29,1.35,1.25,1.29,9535725,1.29,1.35,1.25,1.29,9535725,0.0,1.0
2024-08-15,1.31,1.32,1.27,1.32,6581055,1.31,1.32,1.27,1.32,6581055,0.0,1.0
2024-08-16,1.53,1.63,1.3,1.3,44414344,1.53,1.63,1.3,1.3,44414344,0.0,1.0
2024-08-19,1.8,2.18,1.73,1.74,102128963,1.8,2.18,1.73,1.74,102128963,0.0,1.0
2024-08-20,1.94,2.01,1.66,1.79,32681793,1.94,2.01,1.66,1.79,32681793,0.0,1.0
2024-08-21,2.02,2.11,1.93,1.96,35281041,2.02,2.11,1.93,1.96,35281041,0.0,1.0
2024-08-22,1.98,2.11,1.97,2.05,18543810,1.98,2.11,1.97,2.05,18543810,0.0,1.0
2024-08-23,2.07,2.15,1.99,2.03,24364251,2.07,2.15,1.99,2.03,24364251,0.0,1.0
2024-08-26,1.96,2.09,1.9,2.09,15732841,1.96,2.09,1.9,2.09,15732841,0.0,1.0
2024-08-27,1.8,1.94,1.8,1.9,14558423,1.8,1.94,1.8,1.9,14558423,0.0,1.0
2024-08-28,1.67,1.78,1.63,1.75,17642507,1.67,1.78,1.63,1.75,17642507,0.0,1.0
2024-08-29,1.67,1.77,1.65,1.72,8447247,1.67,1.77,1.65,1.72,8447247,0.0,1.0
2024-08-30,1.68,1.7379,1.63,1.67,8581235,1.68,1.7379,1.63,1.67,8581235,0.0,1.0
2024-09-03,1.65,1.71,1.63,1.65,7201957,1.65,1.71,1.63,1.65,7201957,0.0,1.0
2024-09-04,1.73,1.77,1.655,1.69,9725391,1.73,1.77,1.655,1.69,9725391,0.0,1.0
2024-09-05,1.65,1.73,1.63,1.72,8689269,1.65,1.73,1.63,1.72,8689269,0.0,1.0
2024-09-06,1.65,1.7599,1.63,1.65,11329953,1.65,1.7599,1.63,1.65,11329953,0.0,1.0
2024-09-09,1.66,1.75,1.65,1.68,10458790,1.66,1.75,1.65,1.68,10458790,0.0,1.0
2024-09-10,1.71,1.73,1.61,1.68,9370368,1.71,1.73,1.61,1.68,9370368,0.0,1.0
2024-09-11,1.73,1.74,1.65,1.7,8377153,1.73,1.74,1.65,1.7,8377153,0.0,1.0
2024-09-12,1.8,1.86,1.71,1.77,13573909,1.8,1.86,1.71,1.77,13573909,0.0,1.0
2024-09-13,1.78,1.86,1.75,1.85,10526012,1.78,1.86,1.75,1.85,10526012,0.0,1.0
2024-09-16,1.69,1.77,1.65,1.77,8897236,1.69,1.77,1.65,1.77,8897236,0.0,1.0
2024-09-17,1.63,1.7,1.62,1.69,8045123,1.63,1.7,1.62,1.69,8045123,0.0,1.0
2024-09-18,1.61,1.73,1.59,1.63,10802547,1.61,1.73,1.59,1.63,10802547,0.0,1.0
2024-09-19,1.56,1.68,1.55,1.67,11833031,1.56,1.68,1.55,1.67,11833031,0.0,1.0
2024-09-20,1.48,1.56,1.47,1.56,14452572,1.48,1.56,1.47,1.56,14452572,0.0,1.0
2024-09-23,1.38,1.49,1.38,1.49,12963308,1.38,1.49,1.38,1.49,12963308,0.0,1.0
2024-09-24,1.43,1.44,1.365,1.39,7727191,1.43,1.44,1.365,1.39,7727191,0.0,1.0
2024-09-25,1.37,1.42,1.36,1.42,6575822,1.37,1.42,1.36,1.42,6575822,0.0,1.0
2024-09-26,1.42,1.44,1.39,1.42,6198905,1.42,1.44,1.39,1.42,6198905,0.0,1.0
2024-09-27,1.46,1.49,1.43,1.44,7336134,1.46,1.49,1.43,1.44,7336134,0.0,1.0
2024-09-30,1.42,1.55,1.41,1.45,10006388,1.42,1.55,1.41,1.45,10006388,0.0,1.0
2024-10-01,1.38,1.42,1.36,1.4,7505078,1.38,1.42,1.36,1.4,7505078,0.0,1.0
2024-10-02,1.44,1.45,1.36,1.36,6186933,1.44,1.45,1.36,1.36,6186933,0.0,1.0
2024-10-03,1.45,1.46,1.415,1.44,3867876,1.45,1.46,1.415,1.44,3867876,0.0,1.0
2024-10-04,1.5,1.51,1.43,1.49,5681056,1.5,1.51,1.43,1.49,5681056,0.0,1.0
2024-10-07,1.43,1.53,1.42,1.5,4631738,1.43,1.53,1.42,1.5,4631738,0.0,1.0
2024-10-08,1.41,1.456,1.39,1.43,4273733,1.41,1.456,1.39,1.43,4273733,0.0,1.0
2024-10-09,1.41,1.43,1.39,1.4,4023960,1.41,1.43,1.39,1.4,4023960,0.0,1.0
2024-10-10,1.53,1.54,1.39,1.43,6815069,1.53,1.54,1.39,1.43,6815069,0.0,1.0
2024-10-11,1.62,1.65,1.53,1.53,13757872,1.62,1.65,1.53,1.53,13757872,0.0,1.0
2024-10-14,1.58,1.65,1.55,1.6,10653747,1.58,1.65,1.55,1.6,10653747,0.0,1.0
2024-10-15,1.64,1.67,1.56,1.58,12275001,1.64,1.67,1.56,1.58,12275001,0.0,1.0
2024-10-16,1.59,1.69,1.56,1.67,7234196,1.59,1.69,1.56,1.67,7234196,0.0,1.0
2024-10-17,1.57,1.59,1.53,1.58,4215516,1.57,1.59,1.53,1.58,4215516,0.0,1.0
2024-10-18,1.63,1.645,1.585,1.59,5773761,1.63,1.645,1.585,1.59,5773761,0.0,1.0
2024-10-21,1.61,1.64,1.564,1.62,4313654,1.61,1.64,1.564,1.62,4313654,0.0,1.0
2024-10-22,1.66,1.69,1.6,1.61,5200663,1.66,1.69,1.6,1.61,5200663,0.0,1.0
2024-10-23,1.57,1.656,1.54,1.65,6322316,1.57,1.656,1.54,1.65,6322316,0.0,1.0
2024-10-24,1.6,1.67,1.56,1.59,5358616,1.6,1.67,1.56,1.59,5358616,0.0,1.0
2024-10-25,1.56,1.62,1.53,1.6,6135205,1.56,1.62,1.53,1.6,6135205,0.0,1.0
2024-10-28,1.79,1.8,1.57,1.61,10484220,1.79,1.8,1.57,1.61,10484220,0.0,1.0
2024-10-29,1.79,1.8266,1.74,1.81,8329660,1.79,1.8266,1.74,1.81,8329660,0.0,1.0
2024-10-30,1.81,1.865,1.77,1.82,9128312,1.81,1.865,1.77,1.82,9128312,0.0,1.0
2024-10-31,1.74,1.85,1.72,1.84,18673132,1.74,1.85,1.72,1.84,18673132,0.0,1.0
2024-11-01,1.52,1.75,1.5,1.75,20977060,1.52,1.75,1.5,1.75,20977060,0.0,1.0
2024-11-04,1.45,1.51,1.42,1.5,11756196,1.45,1.51,1.42,1.5,11756196,0.0,1.0
2024-11-05,1.4,1.48,1.39,1.45,11404530,1.4,1.48,1.39,1.45,11404530,0.0,1.0
2024-11-06,1.41,1.47,1.38,1.43,13328499,1.41,1.47,1.38,1.43,13328499,0.0,1.0
2024-11-07,1.43,1.49,1.41,1.42,8955310,1.43,1.49,1.41,1.42,8955310,0.0,1.0
2024-11-08,1.42,1.47,1.39,1.45,9091009,1.42,1.47,1.39,1.45,9091009,0.0,1.0
2024-11-11,1.48,1.51,1.4,1.45,13129621,1.48,1.51,1.4,1.45,13129621,0.0,1.0
2024-11-12,1.52,1.55,1.46,1.47,8274470,1.52,1.55,1.46,1.47,8274470,0.0,1.0
2024-11-13,1.54,1.63,1.53,1.55,16110980,1.54,1.63,1.53,1.55,16110980,0.0,1.0
2024-11-14,1.57,1.63,1.5,1.56,11324596,1.57,1.63,1.5,1.56,11324596,0.0,1.0
2024-11-15,1.51,1.57,1.47,1.56,8447173,1.51,1.57,1.47,1.56,8447173,0.0,1.0
2024-11-18,1.43,1.545,1.43,1.5,7283842,1.43,1.545,1.43,1.5,7283842,0.0,1.0
2024-11-19,1.42,1.46,1.39,1.4,8156499,1.42,1.46,1.39,1.4,8156499,0.0,1.0
2024-11-20,1.44,1.45,1.39,1.42,5628723,1.44,1.45,1.39,1.42,5628723,0.0,1.0
2024-11-21,1.53,1.56,1.4,1.43,11151716,1.53,1.56,1.4,1.43,11151716,0.0,1.0
2024-11-22,1.42,1.55,1.4,1.52,24831089,1.42,1.55,1.4,1.52,24831089,0.0,1.0
2024-11-25,1.56,1.595,1.4,1.45,22110740,1.56,1.595,1.4,1.45,22110740,0.0,1.0
2024-11-26,1.46,1.55,1.44,1.55,17031544,1.46,1.55,1.44,1.55,17031544,0.0,1.0
2024-11-27,1.5,1.53,1.46,1.48,9733769,1.5,1.53,1.46,1.48,9733769,0.0,1.0
2024-11-29,1.61,1.63,1.5,1.5,9467872,1.61,1.63,1.5,1.5,9467872,0.0,1.0
2024-12-02,1.7,1.8,1.62,1.63,20206857,1.7,1.8,1.62,1.63,20206857,0.0,1.0
2024-12-03,1.69,1.73,1.64,1.67,7655960,1.69,1.73,1.64,1.67,7655960,0.0,1.0
2024-12-04,1.72,1.77,1.685,1.69,11300372,1.72,1.77,1.685,1.69,11300372,0.0,1.0
2024-12-05,1.78,1.83,1.66,1.72,14900287,1.78,1.83,1.66,1.72,14900287,0.0,1.0
2024-12-06,1.7,1.82,1.67,1.81,13188928,1.7,1.82,1.67,1.81,13188928,0.0,1.0
2024-12-09,1.74,1.79,1.7,1.7,11934916,1.74,1.79,1.7,1.7,11934916,0.0,1.0
2024-12-10,1.75,1.77,1.67,1.75,9848030,1.75,1.77,1.67,1.75,9848030,0.0,1.0
2024-12-11,1.66,1.7501,1.6,1.75,16645228,1.66,1.7501,1.6,1.75,16645228,0.0,1.0
2024-12-12,1.6,1.67,1.58,1.65,8087190,1.6,1.67,1.58,1.65,8087190,0.0,1.0
2024-12-13,1.54,1.595,1.51,1.57,10374596,1.54,1.595,1.51,1.57,10374596,0.0,1.0
2024-12-16,1.47,1.5605,1.47,1.56,11687197,1.47,1.5605,1.47,1.56,11687197,0.0,1.0
2024-12-17,1.47,1.5199,1.42,1.46,10640918,1.47,1.5199,1.42,1.46,10640918,0.0,1.0
2024-12-18,1.4,1.48,1.36,1.46,16932931,1.4,1.48,1.36,1.46,16932931,0.0,1.0
2024-12-19,1.32,1.42,1.31,1.41,17134695,1.32,1.42,1.31,1.41,17134695,0.0,1.0
2024-12-20,1.39,1.435,1.275,1.3,24087791,1.39,1.435,1.275,1.3,24087791,0.0,1.0
2024-12-23,1.37,1.41,1.36,1.4,9136017,1.37,1.41,1.36,1.4,9136017,0.0,1.0
2024-12-24,1.36,1.38,1.33,1.35,5644445,1.36,1.38,1.33,1.35,5644445,0.0,1.0
2024-12-26,1.35,1.39,1.33,1.35,7482154,1.35,1.39,1.33,1.35,7482154,0.0,1.0
2024-12-27,1.35,1.37,1.31,1.35,12348183,1.35,1.37,1.31,1.35,12348183,0.0,1.0
2024-12-30,1.25,1.33,1.23,1.33,16258022,1.25,1.33,1.23,1.33,16258022,0.0,1.0
2024-12-31,1.26,1.27,1.21,1.25,14246272,1.26,1.27,1.21,1.25,14246272,0.0,1.0
2025-01-02,1.41,1.43,1.29,1.3,12650878,1.41,1.43,1.29,1.3,12650878,0.0,1.0
2025-01-03,1.44,1.48,1.4,1.42,14107374,1.44,1.48,1.4,1.42,14107374,0.0,1.0
2025-01-06,5.06,5.3,3.05,3.98,644060511,5.06,5.3,3.05,3.98,644060511,0.0,1.0
2025-01-07,5.46,6.45,5.06,5.43,383995624,5.46,6.45,5.06,5.43,383995624,0.0,1.0
2025-01-08,5.35,6.1,4.55,4.63,176972214,5.35,6.1,4.55,4.63,176972214,0.0,1.0
2025-01-10,5.11,5.99,4.99,5.7,100456121,5.11,5.99,4.99,5.7,100456121,0.0,1.0
2025-01-13,4.45,4.895,4.3,4.88,59464278,4.45,4.895,4.3,4.88,59464278,0.0,1.0
2025-01-14,3.81,4.59,3.78,4.31,66189073,3.81,4.59,3.78,4.31,66189073,0.0,1.0
2025-01-15,3.93,4.27,3.91,4.05,41306622,3.93,4.27,3.91,4.05,41306622,0.0,1.0
2025-01-16,3.99,4.1301,3.86,4.0,33593437,3.99,4.1301,3.86,4.0,33593437,0.0,1.0
2025-01-17,3.82,4.3,3.78,4.07,34892262,3.82,4.3,3.78,4.07,34892262,0.0,1.0
2025-01-21,3.67,3.93,3.63,3.82,25989886,3.67,3.93,3.63,3.82,25989886,0.0,1.0
2025-01-22,3.62,3.74,3.51,3.63,22257084,3.62,3.74,3.51,3.63,22257084,0.0,1.0
2025-01-23,3.99,4.09,3.58,3.6,39681577,3.99,4.09,3.58,3.6,39681577,0.0,1.0
2025-01-24,4.04,4.15,3.86,3.93,25950167,4.04,4.15,3.86,3.93,25950167,0.0,1.0
2025-01-27,3.69,3.99,3.66,3.93,19075081,3.69,3.99,3.66,3.93,19075081,0.0,1.0
2025-01-28,3.95,4.005,3.71,3.74,15417598,3.95,4.005,3.71,3.74,15417598,0.0,1.0
2025-01-29,4.08,4.25,3.93,3.98,31122252,4.08,4.25,3.93,3.98,31122252,0.0,1.0
2025-01-30,4.12,4.3,3.95,4.18,24060946,4.12,4.3,3.95,4.18,24060946,0.0,1.0
2025-01-31,4.04,4.27,3.91,4.15,20905643,4.04,4.27,3.91,4.15,20905643,0.0,1.0
2025-02-03,4.16,4.16,3.81,3.885,21008049,4.16,4.16,3.81,3.885,21008049,0.0,1.0
2025-02-04,4.58,4.71,4.13,4.17,38416471,4.58,4.71,4.13,4.17,38416471,0.0,1.0
2025-02-05,4.46,4.605,4.33,4.58,23362502,4.46,4.605,4.33,4.58,23362502,0.0,1.0
2025-02-06,4.04,4.44,4.0,4.43,24081136,4.04,4.44,4.0,4.43,24081136,0.0,1.0
2025-02-07,3.95,4.04,3.89,4.03,15813622,3.95,4.04,3.89,4.03,15813622,0.0,1.0
2025-02-10,3.85,4.08,3.81,4.01,16863419,3.85,4.08,3.81,4.01,16863419,0.0,1.0
2025-02-11,3.72,4.025,3.71,3.82,19148431,3.72,4.025,3.71,3.82,19148431,0.0,1.0
2025-02-12,3.65,3.795,3.62,3.7,19578584,3.65,3.795,3.62,3.7,19578584,0.0,1.0
2025-02-13,3.9,3.92,3.64,3.66,17025760,3.9,3.92,3.64,3.66,17025760,0.0,1.0
2025-02-14,4.06,4.08,3.87,3.93,13601946,4.06,4.08,3.87,3.93,13601946,0.0,1.0
2025-02-18,4.06,4.27,3.96,4.08,17566471,4.06,4.27,3.96,4.08,17566471,0.0,1.0
2025-02-19,3.86,4.06,3.85,4.04,14639435,3.86,4.06,3.85,4.04,14639435,0.0,1.0
2025-02-20,3.85,3.92,3.71,3.87,12557021,3.85,3.92,3.71,3.87,12557021,0.0,1.0
2025-02-21,3.76,4.19,3.75,4.16,25585177,3.76,4.19,3.75,4.16,25585177,0.0,1.0
2025-02-24,4.01,4.29,3.73,3.82,41914694,4.01,4.29,3.73,3.82,41914694,0.0,1.0
2025-02-25,3.84,4.02,3.7,3.99,24286322,3.84,4.02,3.7,3.99,24286322,0.0,1.0
2025-02-26,3.6,3.9201,3.5,3.86,28295531,3.6,3.9201,3.5,3.86,28295531,0.0,1.0
2025-02-27,3.52,3.79,3.45,3.65,36269306,3.52,3.79,3.45,3.65,36269306,0.0,1.0
2025-02-28,3.03,3.08,2.555,2.96,68820308,3.03,3.08,2.555,2.96,68820308,0.0,1.0
2025-03-03,2.84,3.095,2.7601,3.04,31590613,2.84,3.095,2.7601,3.04,31590613,0.0,1.0
2025-03-04,3.01,3.1,2.67,2.685,30014944,3.01,3.1,2.67,2.685,30014944,0.0,1.0
2025-03-05,3.08,3.125,2.96,3.02,16593602,3.08,3.125,2.96,3.02,16593602,0.0,1.0
2025-03-06,2.99,3.1,2.93,2.99,21357823,2.99,3.1,2.93,2.99,21357823,0.0,1.0
2025-03-07,3.18,3.23,2.92,2.94,20577253,3.18,3.23,2.92,2.94,20577253,0.0,1.0
2025-03-10,3.01,3.28,2.92,3.105,27508928,3.01,3.28,2.92,3.105,27508928,0.0,1.0
2025-03-11,3.09,3.15,2.91,3.005,21021514,3.09,3.15,2.91,3.005,21021514,0.0,1.0
2025-03-12,3.1,3.195,3.04,3.15,20212703,3.1,3.195,3.04,3.15,20212703,0.0,1.0
2025-03-13,2.95,3.14,2.95,3.08,15958878,2.95,3.14,2.95,3.08,15958878,0.0,1.0
2025-03-14,3.18,3.18,2.9707,2.99,13539595,3.18,3.18,2.9707,2.99,13539595,0.0,1.0
2025-03-17,3.21,3.3,3.15,3.16,10817151,3.21,3.3,3.15,3.16,10817151,0.0,1.0
2025-03-18,3.09,3.2,3.07,3.18,12147339,3.09,3.2,3.07,3.18,12147339,0.0,1.0
2025-03-19,3.18,3.21,3.09,3.11,10076263,3.18,3.21,3.09,3.11,10076263,0.0,1.0
2025-03-20,3.08,3.18,3.05,3.15,11108212,3.08,3.18,3.05,3.15,11108212,0.0,1.0
2025-03-21,3.18,3.18,3.0,3.01,11827156,3.18,3.18,3.0,3.01,11827156,0.0,1.0
2025-03-24,3.27,3.27,3.15,3.23,11883699,3.27,3.27,3.15,3.23,11883699,0.0,1.0
2025-03-25,3.31,3.31,3.19,3.28,8774271,3.31,3.31,3.19,3.28,8774271,0.0,1.0
2025-03-26,3.08,3.35,3.06,3.32,11616943,3.08,3.35,3.06,3.32,11616943,0.0,1.0
2025-03-27,3.02,3.11,2.99,3.06,11352390,3.02,3.11,2.99,3.06,11352390,0.0,1.0
2025-03-28,2.9,3.0226,2.87,2.99,14230706,2.9,3.0226,2.87,2.99,14230706,0.0,1.0
2025-03-31,2.92,2.99,2.78,2.86,13240600,2.92,2.99,2.78,2.86,13240600,0.0,1.0
2025-04-01,2.96,2.98,2.86,2.92,10731973,2.96,2.98,2.86,2.92,10731973,0.0,1.0
2025-04-02,3.15,3.15,2.87,2.91,11979466,3.15,3.15,2.87,2.91,11979466,0.0,1.0
2025-04-03,3.02,3.06,2.91,2.93,12889910,3.02,3.06,2.91,2.93,12889910,0.0,1.0
2025-04-04,2.8,2.9,2.62,2.88,19112222,2.8,2.9,2.62,2.88,19112222,0.0,1.0
2025-04-07,2.74,3.0,2.5,2.57,20812804,2.74,3.0,2.5,2.57,20812804,0.0,1.0
2025-04-08,2.61,2.89,2.52,2.88,12573974,2.61,2.89,2.52,2.88,12573974,0.0,1.0
2025-04-09,2.92,2.975,2.525,2.58,24664930,2.92,2.975,2.525,2.58,24664930,0.0,1.0
2025-04-10,2.76,2.89,2.68,2.89,15989315,2.76,2.89,2.68,2.89,15989315,0.0,1.0
2025-04-11,2.85,2.86,2.72,2.76,14139255,2.85,2.86,2.72,2.76,14139255,0.0,1.0
2025-04-14,2.88,2.98,2.86,2.94,14054247,2.88,2.98,2.86,2.94,14054247,0.0,1.0
2025-04-15,2.99,3.05,2.865,2.9,13085069,2.99,3.05,2.865,2.9,13085069,0.0,1.0
2025-04-16,2.87,2.95,2.78,2.9,14166173,2.87,2.95,2.78,2.9,14166173,0.0,1.0
2025-04-17,2.99,2.99,2.83,2.88,13479916,2.99,2.99,2.83,2.88,13479916,0.0,1.0
2025-04-21,2.85,2.965,2.76,2.94,9798564,2.85,2.965,2.76,2.94,9798564,0.0,1.0
2025-04-22,3.0,3.02,2.875,2.89,11141234,3.0,3.02,2.875,2.89,11141234,0.0,1.0
2025-04-23,2.92,3.105,2.82,3.05,26062897,2.92,3.105,2.82,3.05,26062897,0.0,1.0
2025-04-24,2.99,3.03,2.9101,2.92,10882131,2.99,3.03,2.9101,2.92,10882131,0.0,1.0
2025-04-25,3.02,3.05,2.9501,3.0,10117935,3.02,3.05,2.9501,3.0,10117935,0.0,1.0
2025-04-28,3.13,3.15,3.02,3.03,14642972,3.13,3.15,3.02,3.03,14642972,0.0,1.0
2025-04-29,3.1,3.245,3.08,3.13,17415156,3.1,3.245,3.08,3.13,17415156,0.0,1.0
2025-04-30,3.0,3.03,2.91,2.99,12470921,3.0,3.03,2.91,2.99,12470921,0.0,1.0
2025-05-01,2.93,3.08,2.9,3.08,15789859,2.93,3.08,2.9,3.08,15789859,0.0,1.0
2025-05-02,2.42,2.7088,2.4,2.64,45289367,2.42,2.7088,2.4,2.64,45289367,0.0,1.0
2025-05-05,2.52,2.52,2.28,2.39,31092326,2.52,2.52,2.28,2.39,31092326,0.0,1.0
2025-05-06,2.61,2.62,2.42,2.44,28448967,2.61,2.62,2.42,2.44,28448967,0.0,1.0
2025-05-07,2.61,2.7,2.56,2.61,25881289,2.61,2.7,2.56,2.61,25881289,0.0,1.0
2025-05-08,2.7,2.73,2.5946,2.63,17824115,2.7,2.73,2.5946,2.63,17824115,0.0,1.0
2025-05-09,2.69,2.87,2.67,2.73,24616812,2.69,2.87,2.67,2.73,24616812,0.0,1.0
2025-05-12,2.84,2.93,2.81,2.85,24506538,2.84,2.93,2.81,2.85,24506538,0.0,1.0
2025-05-13,2.94,2.95,2.8,2.88,17001374,2.94,2.95,2.8,2.88,17001374,0.0,1.0
2025-05-14,2.96,3.03,2.925,2.97,18332559,2.96,3.03,2.925,2.97,18332559,0.0,1.0
2025-05-15,2.95,2.96,2.85,2.95,18559761,2.95,2.96,2.85,2.95,18559761,0.0,1.0
2025-05-16,3.21,3.28,2.955,2.98,29567472,3.21,3.28,2.955,2.98,29567472,0.0,1.0
2025-05-19,3.36,3.435,3.1101,3.13,24870209,3.36,3.435,3.1101,3.13,24870209,0.0,1.0
2025-05-20,3.32,3.44,3.3,3.38,17424757,3.32,3.44,3.3,3.38,17424757,0.0,1.0
2025-05-21,3.09,3.28,3.08,3.23,14445444,3.09,3.28,3.08,3.23,14445444,0.0,1.0
2025-05-22,3.16,3.16,3.02,3.07,16548476,3.16,3.16,3.02,3.07,16548476,0.0,1.0
2025-05-23,3.26,3.295,3.09,3.1,11771885,3.26,3.295,3.09,3.1,11771885,0.0,1.0
2025-05-27,3.62,3.64,3.35,3.37,23304337,3.62,3.64,3.35,3.37,23304337,0.0,1.0
2025-05-28,3.77,3.84,3.67,3.67,21264913,3.77,3.84,3.67,3.67,21264913,0.0,1.0
2025-05-29,3.62,3.91,3.61,3.84,21262965,3.62,3.91,3.61,3.84,21262965,0.0,1.0
2025-05-30,3.66,3.73,3.5,3.54,16719465,3.66,3.73,3.5,3.54,16719465,0.0,1.0
2025-06-02,3.56,3.6981,3.5,3.67,10423369,3.56,3.6981,3.5,3.67,10423369,0.0,1.0
2025-06-03,3.5,3.6268,3.445,3.51,12610503,3.5,3.6268,3.445,3.51,12610503,0.0,1.0
2025-06-04,3.59,3.7,3.45,3.51,12548592,3.59,3.7,3.45,3.51,12548592,0.0,1.0
2025-06-05,3.36,3.61,3.33,3.59,12423672,3.36,3.61,3.33,3.59,12423672,0.0,1.0
2025-06-06,3.41,3.5,3.395,3.42,11370034,3.41,3.5,3.395,3.42,11370034,0.0,1.0
2025-06-09,3.34,3.495,3.34,3.46,10100992,3.34,3.495,3.34,3.46,10100992,0.0,1.0
2025-06-10,3.28,3.4,3.27,3.38,8448812,3.28,3.4,3.27,3.38,8448812,0.0,1.0
2025-06-11,3.37,3.42,3.27,3.3,8822902,3.37,3.42,3.27,3.3,8822902,0.0,1.0
2025-06-12,3.41,3.53,3.29,3.33,9455969,3.41,3.53,3.29,3.33,9455969,0.0,1.0
2025-06-13,3.17,3.33,3.16,3.29,9336600,3.17,3.33,3.16,3.29,9336600,0.0,1.0
2025-06-16,3.26,3.38,3.2,3.23,8735950,3.26,3.38,3.2,3.23,8735950,0.0,1.0
2025-06-17,3.19,3.26,3.18,3.21,6289414,3.19,3.26,3.18,3.21,6289414,0.0,1.0
2025-06-18,3.16,3.245,3.12,3.2,9189362,3.16,3.245,3.12,3.2,9189362,0.0,1.0
2025-06-20,3.12,3.235,3.08,3.19,10805833,3.12,3.235,3.08,3.19,10805833,0.0,1.0
2025-06-23,3.18,3.2,2.97,3.09,11042612,3.18,3.2,2.97,3.09,11042612,0.0,1.0
2025-06-24,3.42,3.43,3.235,3.24,11792995,3.42,3.43,3.235,3.24,11792995,0.0,1.0
2025-06-25,3.38,3.55,3.36,3.48,9030668,3.38,3.55,3.36,3.48,9030668,0.0,1.0
2025-06-26,3.45,3.48,3.375,3.41,10060185,3.45,3.48,3.375,3.41,10060185,0.0,1.0
2025-06-27,3.53,3.63,3.4301,3.47,20472680,3.53,3.63,3.4301,3.47,20472680,0.0,1.0
2025-06-30,3.86,3.93,3.6809,3.71,18071734,3.86,3.93,3.6809,3.71,18071734,0.0,1.0
2025-07-01,3.77,3.89,3.72,3.85,10066820,3.77,3.89,3.72,3.85,10066820,0.0,1.0
2025-07-02,3.65,3.83,3.61,3.76,12796686,3.65,3.83,3.61,3.76,12796686,0.0,1.0
2025-07-03,3.69,3.74,3.61,3.69,7308937,3.69,3.74,3.61,3.69,7308937,0.0,1.0
2025-07-07,3.65,3.7,3.515,3.63,13576211,3.65,3.7,3.515,3.63,13576211,0.0,1.0
2025-07-08,3.61,3.76,3.59,3.7,11424117,3.61,3.76,3.59,3.7,11424117,0.0,1.0
2025-07-09,3.49,3.68,3.41,3.625,12382532,3.49,3.68,3.41,3.625,12382532,0.0,1.0
2025-07-10,3.47,3.5,3.395,3.48,10332691,3.47,3.5,3.395,3.48,10332691,0.0,1.0
2025-07-11,3.31,3.475,3.31,3.44,11456147,3.31,3.475,3.31,3.44,11456147,0.0,1.0
2025-07-14,3.41,3.46,3.3,3.33,7213483,3.41,3.46,3.3,3.33,7213483,0.0,1.0
2025-07-15,3.4,3.47,3.3512,3.46,6994563,3.4,3.47,3.3512,3.46,6994563,0.0,1.0
2025-07-16,3.52,3.53,3.35,3.41,10004997,3.52,3.53,3.35,3.41,10004997,0.0,1.0
2025-07-17,3.5,3.57,3.48,3.53,8628469,3.5,3.57,3.48,3.53,8628469,0.0,1.0
2025-07-18,3.35,3.5256,3.33,3.51,10126799,3.35,3.5256,3.33,3.51,10126799,0.0,1.0
2025-07-21,3.32,3.48,3.31,3.4,10521156,3.32,3.48,3.31,3.4,10521156,0.0,1.0
2025-07-22,3.41,3.44,3.275,3.32,8780847,3.41,3.44,3.275,3.32,8780847,0.0,1.0
2025-07-23,3.63,3.66,3.36,3.44,18283180,3.63,3.66,3.36,3.44,18283180,0.0,1.0
2025-07-24,3.6,3.73,3.56,3.68,15899054,3.6,3.73,3.56,3.68,15899054,0.0,1.0
2025-07-25,3.68,3.725,3.53,3.6,16871375,3.68,3.725,3.53,3.6,16871375,0.0,1.0
2025-07-28,3.53,3.69,3.51,3.68,12712753,3.53,3.69,3.51,3.68,12712753,0.0,1.0
2025-07-29,3.54,4.2,3.5,3.81,57662705,3.54,4.2,3.5,3.81,57662705,0.0,1.0
2025-07-30,4.16,4.35,3.86,3.985,60600749,4.16,4.35,3.86,3.985,60600749,0.0,1.0
2025-07-31,3.98,4.4,3.93,4.4,29756039,3.98,4.4,3.93,4.4,29756039,0.0,1.0
2025-08-01,3.75,3.87,3.67,3.87,21279964,3.75,3.87,3.67,3.87,21279964,0.0,1.0
2025-08-04,3.96,4.07,3.82,3.86,17160166,3.96,4.07,3.82,3.86,17160166,0.0,1.0
2025-08-05,3.92,4.09,3.86,4.0,14731069,3.92,4.09,3.86,4.0,14731069,0.0,1.0
2025-08-06,3.74,3.92,3.73,3.91,13012663,3.74,3.92,3.73,3.91,13012663,0.0,1.0
2025-08-07,3.7,3.87,3.62,3.8,19609651,3.7,3.87,3.62,3.8,19609651,0.0,1.0
2025-08-08,3.68,3.98,3.51,3.665,34547376,3.68,3.98,3.51,3.665,34547376,0.0,1.0
2025-08-11,3.59,3.74,3.5,3.66,18136283,3.59,3.74,3.5,3.66,18136283,0.0,1.0
2025-08-12,3.64,3.67,3.56,3.59,11242832,3.64,3.67,3.56,3.59,11242832,0.0,1.0
2025-08-13,3.76,3.87,3.62,3.66,18473826,3.76,3.87,3.62,3.66,18473826,0.0,1.0
2025-08-14,3.7,3.72,3.57,3.68,12431245,3.7,3.72,3.57,3.68,12431245,0.0,1.0
2025-08-15,3.63,3.67,3.58,3.66,11530452,3.63,3.67,3.58,3.66,11530452,0.0,1.0
2025-08-18,3.77,3.78,3.59,3.64,12417684,3.77,3.78,3.59,3.64,12417684,0.0,1.0
2025-08-19,3.48,3.8,3.47,3.8,16070042,3.48,3.8,3.47,3.8,16070042,0.0,1.0
2025-08-20,3.36,3.45,3.25,3.45,14769259,3.36,3.45,3.25,3.45,14769259,0.0,1.0
2025-08-21,3.39,3.42,3.31,3.33,9925113,3.39,3.42,3.31,3.33,9925113,0.0,1.0
2025-08-22,3.49,3.53,3.37,3.4,10912910,3.49,3.53,3.37,3.4,10912910,0.0,1.0
2025-08-25,3.47,3.55,3.46,3.48,8151660,3.47,3.55,3.46,3.48,8151660,0.0,1.0
2025-08-26,3.45,3.51,3.41,3.47,7318823,3.45,3.51,3.41,3.47,7318823,0.0,1.0
2025-08-27,3.41,3.445,3.37,3.43,7645476,3.41,3.445,3.37,3.43,7645476,0.0,1.0
2025-08-28,3.48,3.515,3.4,3.45,10860500,3.48,3.515,3.4,3.45,10860500,0.0,1.0
2025-08-29,3.53,3.81,3.52,3.55,18728413,3.53,3.81,3.52,3.55,18728413,0.0,1.0
2025-09-02,3.78,3.8,3.4401,3.5,18398690,3.78,3.8,3.4401,3.5,18398690,0.0,1.0
2025-09-03,3.71,3.81,3.625,3.8,12270229,3.71,3.81,3.625,3.8,12270229,0.0,1.0
2025-09-04,3.77,3.81,3.62,3.69,11852202,3.77,3.81,3.62,3.69,11852202,0.0,1.0
2025-09-05,4.01,4.05,3.73,3.78,18926327,4.01,4.05,3.73,3.78,18926327,0.0,1.0
2025-09-08,4.12,4.19,3.94,4.025,19062142,4.12,4.19,3.94,4.025,19062142,0.0,1.0
2025-09-09,4.09,4.14,3.9,4.13,12930842,4.09,4.14,3.9,4.13,12930842,0.0,1.0
2025-09-10,3.93,4.16,3.92,4.12,13561039,3.93,4.16,3.92,4.12,13561039,0.0,1.0
2025-09-11,4.16,4.17,3.9,3.95,16458866,4.16,4.17,3.9,3.95,16458866,0.0,1.0
2025-09-12,4.27,4.32,4.0701,4.15,13301078,4.27,4.32,4.0701,4.15,13301078,0.0,1.0
2025-09-15,4.36,4.47,4.19,4.36,15039560,4.36,4.47,4.19,4.36,15039560,0.0,1.0
2025-09-16,4.29,4.385,4.16,4.36,10203985,4.29,4.385,4.16,4.36,10203985,0.0,1.0
2025-09-17,4.21,4.34,4.14,4.29,11968734,4.21,4.34,4.14,4.29,11968734,0.0,1.0
2025-09-18,4.38,4.54,4.23,4.23,15939770,4.38,4.54,4.23,4.23,15939770,0.0,1.0
2025-09-19,4.35,4.48,4.325,4.36,12904485,4.35,4.48,4.325,4.36,12904485,0.0,1.0
2025-09-22,4.56,4.56,4.23,4.32,13888055,4.56,4.56,4.23,4.32,13888055,0.0,1.0
2025-09-23,4.45,4.72,4.35,4.535,17795759,4.45,4.72,4.35,4.535,17795759,0.0,1.0
2025-09-24,4.15,4.586,4.15,4.56,13059500,4.15,4.586,4.15,4.56,13059500,0.0,1.0
2025-09-25,4.09,4.2,4.015,4.05,10276692,4.09,4.2,4.015,4.05,10276692,0.0,1.0
2025-09-26,4.2,4.25,4.06,4.09,7955880,4.2,4.25,4.06,4.09,7955880,0.0,1.0
2025-09-29,4.27,4.28,4.15,4.2,8696110,4.27,4.28,4.15,4.2,8696110,0.0,1.0
2025-09-30,4.15,4.29,4.0447,4.27,11102364,4.15,4.29,4.0447,4.27,11102364,0.0,1.0
2025-10-01,3.9,4.12,3.86,4.12,14466028,3.9,4.12,3.86,4.12,14466028,0.0,1.0
2025-10-02,3.95,4.01,3.75,3.94,15245672,3.95,4.01,3.75,3.94,15245672,0.0,1.0
2025-10-03,3.96,4.08,3.91,3.98,13339346,3.96,4.08,3.91,3.98,13339346,0.0,1.0
2025-10-06,3.92,4.0264,3.85,3.98,10268176,3.92,4.0264,3.85,3.98,10268176,0.0,1.0
2025-10-07,3.87,4.03,3.81,3.94,12799978,3.87,4.03,3.81,3.94,12799978,0.0,1.0
2025-10-08,3.88,3.92,3.76,3.9,12147248,3.88,3.92,3.76,3.9,12147248,0.0,1.0
2025-10-09,3.83,3.89,3.78,3.87,8159893,3.83,3.89,3.78,3.87,8159893,0.0,1.0
2025-10-10,3.68,3.91,3.64,3.84,13025260,3.68,3.91,3.64,3.84,13025260,0.0,1.0
2025-10-13,3.82,3.83,3.63,3.72,13369881,3.82,3.83,3.63,3.72,13369881,0.0,1.0
2025-10-14,3.83,3.97,3.65,3.75,13551515,3.83,3.97,3.65,3.75,13551515,0.0,1.0
2025-10-15,3.87,3.96,3.81,3.91,12962938,3.87,3.96,3.81,3.91,12962938,0.0,1.0
2025-10-16,3.68,3.89,3.63,3.87,11755735,3.68,3.89,3.63,3.87,11755735,0.0,1.0
2025-10-17,3.64,3.67,3.55,3.6,10174452,3.64,3.67,3.55,3.6,10174452,0.0,1.0
2025-10-20,3.65,3.74,3.63,3.7,8732604,3.65,3.74,3.63,3.7,8732604,0.0,1.0
2025-10-21,3.65,3.7,3.59,3.65,7517183,3.65,3.7,3.59,3.65,7517183,0.0,1.0
2025-10-22,3.47,3.62,3.3625,3.59,15831906,3.47,3.62,3.3625,3.59,15831906,0.0,1.0
2025-10-23,3.59,3.6,3.455,3.5,10322944,3.59,3.6,3.455,3.5,10322944,0.0,1.0
2025-10-24,3.62,3.71,3.6,3.64,7727804,3.62,3.71,3.6,3.64,7727804,0.0,1.0
2025-10-27,3.58,3.68,3.52,3.67,10268233,3.58,3.68,3.52,3.67,10268233,0.0,1.0
2025-10-28,3.64,3.72,3.49,3.58,17848662,3.64,3.72,3.49,3.58,17848662,0.0,1.0
2025-10-29,3.69,4.39,3.66,4.3,76494686,3.69,4.39,3.66,4.3,76494686,0.0,1.0
2025-10-30,3.66,3.79,3.54,3.64,23270184,3.66,3.79,3.54,3.64,23270184,0.0,1.0
2025-10-31,3.78,3.8,3.605,3.66,27245996,3.78,3.8,3.605,3.66,27245996,0.0,1.0
2025-11-03,3.46,4.05,3.225,3.93,50462500,3.46,4.05,3.225,3.93,50462500,0.0,1.0
2025-11-04,3.68,3.76,3.31,3.36,26905440,3.68,3.76,3.31,3.36,26905440,0.0,1.0
2025-11-05,4.08,4.2,3.65,3.68,39710410,4.08,4.2,3.65,3.68,39710410,0.0,1.0
2025-11-06,3.77,4.08,3.75,4.06,17354896,3.77,4.08,3.75,4.06,17354896,0.0,1.0
2025-11-07,3.88,3.88,3.65,3.69,16401039,3.88,3.88,3.65,3.69,16401039,0.0,1.0
2025-11-10,3.94,4.02,3.85,3.93,18975154,3.94,4.02,3.85,3.93,18975154,0.0,1.0
2025-11-11,3.86,3.95,3.77,3.94,9714281,3.86,3.95,3.77,3.94,9714281,0.0,1.0
2025-11-12,3.93,3.95,3.8,3.89,9993940,3.93,3.95,3.8,3.89,9993940,0.0,1.0
2025-11-13,3.72,3.905,3.68,3.87,11680409,3.72,3.905,3.68,3.87,11680409,0.0,1.0
2025-11-14,3.61,3.73,3.55,3.58,9674720,3.61,3.73,3.55,3.58,9674720,0.0,1.0
2025-11-17,3.36,3.6048,3.33,3.6,14353481,3.36,3.6048,3.33,3.6,14353481,0.0,1.0
2025-11-18,3.54,3.64,3.31,3.35,17386524,3.54,3.64,3.31,3.35,17386524,0.0,1.0
2025-11-19,3.41,3.574,3.38,3.54,10247301,3.41,3.574,3.38,3.54,10247301,0.0,1.0
2025-11-20,3.24,3.52,3.22,3.51,14459653,3.24,3.52,3.22,3.51,14459653,0.0,1.0
2025-11-21,3.16,3.27,3.05,3.25,17435721,3.16,3.27,3.05,3.25,17435721,0.0,1.0
2025-11-24,3.1,3.17,3.07,3.12,14080506,3.1,3.17,3.07,3.12,14080506,0.0,1.0
2025-11-25,3.11,3.13,3.04,3.11,9086610,3.11,3.13,3.04,3.11,9086610,0.0,1.0
2025-11-26,3.01,3.12,3.01,3.12,11556765,3.01,3.12,3.01,3.12,11556765,0.0,1.0