date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-18,13.5,15.94,12.86,14.5,1241204,13.5,15.94,12.86,14.5,1241204,0.0,1.0
2019-07-19,12.55,13.5,12.05,13.5,330378,12.55,13.5,12.05,13.5,330378,0.0,1.0
2019-07-22,12.8,12.95,12.21,12.32,147130,12.8,12.95,12.21,12.32,147130,0.0,1.0
2019-07-23,13.01,13.4024,12.26,12.93,152226,13.01,13.4024,12.26,12.93,152226,0.0,1.0
2019-07-24,13.25,13.39,12.32,12.95,92984,13.25,13.39,12.32,12.95,92984,0.0,1.0
2019-07-25,13.25,13.3,12.806,13.25,18309,13.25,13.3,12.806,13.25,18309,0.0,1.0
2019-07-26,14.14,14.14,13.2,13.25,83979,14.14,14.14,13.2,13.25,83979,0.0,1.0
2019-07-29,14.89,14.99,12.37,14.15,108709,14.89,14.99,12.37,14.15,108709,0.0,1.0
2019-07-30,14.75,14.9,14.51,14.9,21523,14.75,14.9,14.51,14.9,21523,0.0,1.0
2019-07-31,13.85,14.75,13.58,14.75,34307,13.85,14.75,13.58,14.75,34307,0.0,1.0
2019-08-01,14.74,14.99,13.7082,14.04,40564,14.74,14.99,13.7082,14.04,40564,0.0,1.0
2019-08-02,12.84,14.62,12.3,14.62,59859,12.84,14.62,12.3,14.62,59859,0.0,1.0
2019-08-05,12.45,13.29,12.38,12.94,44746,12.45,13.29,12.38,12.94,44746,0.0,1.0
2019-08-06,12.49,12.98,12.0,12.61,30440,12.49,12.98,12.0,12.61,30440,0.0,1.0
2019-08-07,12.05,12.85,12.048,12.42,32278,12.05,12.85,12.048,12.42,32278,0.0,1.0
2019-08-08,12.5,12.5,11.438,12.39,55580,12.5,12.5,11.438,12.39,55580,0.0,1.0
2019-08-09,11.62,12.3,11.25,12.1,54363,11.62,12.3,11.25,12.1,54363,0.0,1.0
2019-08-12,11.15,12.55,10.99,11.86,116741,11.15,12.55,10.99,11.86,116741,0.0,1.0
2019-08-13,11.31,12.2636,11.0963,11.29,59748,11.31,12.2636,11.0963,11.29,59748,0.0,1.0
2019-08-14,10.15,11.455,10.08,11.3,53161,10.15,11.455,10.08,11.3,53161,0.0,1.0
2019-08-15,9.26,10.38,9.25,10.09,41690,9.26,10.38,9.25,10.09,41690,0.0,1.0
2019-08-16,9.04,9.55,8.19,9.55,39279,9.04,9.55,8.19,9.55,39279,0.0,1.0
2019-08-19,10.96,11.41,9.02,9.38,135805,10.96,11.41,9.02,9.38,135805,0.0,1.0
2019-08-20,11.49,11.81,10.15,10.79,100807,11.49,11.81,10.15,10.79,100807,0.0,1.0
2019-08-21,11.36,11.565,10.67,11.21,84452,11.36,11.565,10.67,11.21,84452,0.0,1.0
2019-08-22,11.61,11.75,10.71,11.31,68509,11.61,11.75,10.71,11.31,68509,0.0,1.0
2019-08-23,10.14,11.47,10.1,11.47,71806,10.14,11.47,10.1,11.47,71806,0.0,1.0
2019-08-26,11.03,11.03,9.84,10.4,33369,11.03,11.03,9.84,10.4,33369,0.0,1.0
2019-08-27,10.87,11.5,9.98,10.86,54543,10.87,11.5,9.98,10.86,54543,0.0,1.0
2019-08-28,10.09,10.71,9.785,10.71,39669,10.09,10.71,9.785,10.71,39669,0.0,1.0
2019-08-29,10.92,11.0,9.9,10.26,46656,10.92,11.0,9.9,10.26,46656,0.0,1.0
2019-08-30,10.76,10.99,10.1807,10.99,55667,10.76,10.99,10.1807,10.99,55667,0.0,1.0
2019-09-03,10.41,11.25,10.0,10.8,138060,10.41,11.25,10.0,10.8,138060,0.0,1.0
2019-09-04,10.99,11.09,10.245,10.67,80066,10.99,11.09,10.245,10.67,80066,0.0,1.0
2019-09-05,11.43,11.79,10.6329,11.15,137387,11.43,11.79,10.6329,11.15,137387,0.0,1.0
2019-09-06,11.97,11.99,11.0677,11.69,81649,11.97,11.99,11.0677,11.69,81649,0.0,1.0
2019-09-09,11.64,12.29,11.22,12.29,16063,11.64,12.29,11.22,12.29,16063,0.0,1.0
2019-09-10,11.2,11.645,10.785,11.45,63238,11.2,11.645,10.785,11.45,63238,0.0,1.0
2019-09-11,11.41,11.95,10.35,11.02,38330,11.41,11.95,10.35,11.02,38330,0.0,1.0
2019-09-12,10.85,12.05,10.41,11.5,20590,10.85,12.05,10.41,11.5,20590,0.0,1.0
2019-09-13,10.0,11.0,9.75,10.9497,21764,10.0,11.0,9.75,10.9497,21764,0.0,1.0
2019-09-16,9.13,9.88,8.7,9.88,43891,9.13,9.88,8.7,9.88,43891,0.0,1.0
2019-09-17,9.45,9.98,8.91,9.18,21151,9.45,9.98,8.91,9.18,21151,0.0,1.0
2019-09-18,8.89,9.7925,8.72,9.64,34549,8.89,9.7925,8.72,9.64,34549,0.0,1.0
2019-09-19,8.55,9.14,8.4,9.14,51847,8.55,9.14,8.4,9.14,51847,0.0,1.0
2019-09-20,8.67,9.905,8.56,8.56,379203,8.67,9.905,8.56,8.56,379203,0.0,1.0
2019-09-23,8.68,9.6,8.23,9.0,44705,8.68,9.6,8.23,9.0,44705,0.0,1.0
2019-09-24,7.76,9.42,7.53,8.63,110897,7.76,9.42,7.53,8.63,110897,0.0,1.0
2019-09-25,7.55,8.0775,7.18,7.88,97700,7.55,8.0775,7.18,7.88,97700,0.0,1.0
2019-09-26,7.69,7.85,7.33,7.46,29780,7.69,7.85,7.33,7.46,29780,0.0,1.0
2019-09-27,7.6,7.815,7.3367,7.68,23841,7.6,7.815,7.3367,7.68,23841,0.0,1.0
2019-09-30,6.64,7.615,6.5,7.53,55142,6.64,7.615,6.5,7.53,55142,0.0,1.0
2019-10-01,6.7,7.534,6.5,6.5,84722,6.7,7.534,6.5,6.5,84722,0.0,1.0
2019-10-02,6.59,7.079,6.5,6.59,20350,6.59,7.079,6.5,6.59,20350,0.0,1.0
2019-10-03,6.48,6.95,6.27,6.86,86135,6.48,6.95,6.27,6.86,86135,0.0,1.0
2019-10-04,6.67,6.77,6.41,6.41,31149,6.67,6.77,6.41,6.41,31149,0.0,1.0
2019-10-07,6.46,6.81,6.15,6.81,71547,6.46,6.81,6.15,6.81,71547,0.0,1.0
2019-10-08,5.77,6.37,5.64,6.35,74211,5.77,6.37,5.64,6.35,74211,0.0,1.0
2019-10-09,5.26,5.83,5.1,5.83,37769,5.26,5.83,5.1,5.83,37769,0.0,1.0
2019-10-10,5.33,5.6795,5.12,5.24,34055,5.33,5.6795,5.12,5.24,34055,0.0,1.0
2019-10-11,5.29,5.6336,5.24,5.37,29242,5.29,5.6336,5.24,5.37,29242,0.0,1.0
2019-10-14,5.1,5.55,5.03,5.24,88942,5.1,5.55,5.03,5.24,88942,0.0,1.0
2019-10-15,4.96,5.35,4.85,5.07,43989,4.96,5.35,4.85,5.07,43989,0.0,1.0
2019-10-16,4.77,5.2826,4.655,4.9,37853,4.77,5.2826,4.655,4.9,37853,0.0,1.0
2019-10-17,4.72,5.04,4.6,4.78,22576,4.72,5.04,4.6,4.78,22576,0.0,1.0
2019-10-18,4.57,5.0,4.5,4.68,44748,4.57,5.0,4.5,4.68,44748,0.0,1.0
2019-10-21,4.46,4.76,4.39,4.67,24403,4.46,4.76,4.39,4.67,24403,0.0,1.0
2019-10-22,5.17,5.32,4.37,4.47,421243,5.17,5.32,4.37,4.47,421243,0.0,1.0
2019-10-23,5.84,5.84,5.32,5.33,76126,5.84,5.84,5.32,5.33,76126,0.0,1.0
2019-10-24,5.81,6.28,5.6,5.91,95764,5.81,6.28,5.6,5.91,95764,0.0,1.0
2019-10-25,5.95,6.04,5.4,5.72,79430,5.95,6.04,5.4,5.72,79430,0.0,1.0
2019-10-28,6.06,6.25,5.91,6.21,89187,6.06,6.25,5.91,6.21,89187,0.0,1.0
2019-10-29,6.35,6.69,5.85,6.48,73016,6.35,6.69,5.85,6.48,73016,0.0,1.0
2019-10-30,6.33,6.57,5.9,6.3,43958,6.33,6.57,5.9,6.3,43958,0.0,1.0
2019-10-31,6.27,6.49,5.72,6.35,53620,6.27,6.49,5.72,6.35,53620,0.0,1.0
2019-11-01,6.11,6.35,6.0,6.35,26237,6.11,6.35,6.0,6.35,26237,0.0,1.0
2019-11-04,6.09,6.24,5.82,6.22,46673,6.09,6.24,5.82,6.22,46673,0.0,1.0
2019-11-05,6.37,6.51,5.895,6.13,54305,6.37,6.51,5.895,6.13,54305,0.0,1.0
2019-11-06,6.41,6.5,6.18,6.5,32306,6.41,6.5,6.18,6.5,32306,0.0,1.0
2019-11-07,6.56,7.0,6.3,6.41,53288,6.56,7.0,6.3,6.41,53288,0.0,1.0
2019-11-08,7.02,7.15,6.345,6.59,57767,7.02,7.15,6.345,6.59,57767,0.0,1.0
2019-11-11,7.92,8.22,6.66,7.0,72896,7.92,8.22,6.66,7.0,72896,0.0,1.0
2019-11-12,7.88,8.5799,7.705,8.0,84441,7.88,8.5799,7.705,8.0,84441,0.0,1.0
2019-11-13,7.9,8.56,7.74,7.88,34213,7.9,8.56,7.74,7.88,34213,0.0,1.0
2019-11-14,7.64,8.19,7.44,7.82,93506,7.64,8.19,7.44,7.82,93506,0.0,1.0
2019-11-15,8.0,8.5499,7.57,7.75,54998,8.0,8.5499,7.57,7.75,54998,0.0,1.0
2019-11-18,8.07,8.34,7.63,8.14,78231,8.07,8.34,7.63,8.14,78231,0.0,1.0
2019-11-19,10.09,10.99,8.01,8.175,57203,10.09,10.99,8.01,8.175,57203,0.0,1.0
2019-11-20,12.16,12.2641,10.29,10.29,81299,12.16,12.2641,10.29,10.29,81299,0.0,1.0
2019-11-21,12.65,12.9489,11.5684,12.11,60455,12.65,12.9489,11.5684,12.11,60455,0.0,1.0
2019-11-22,14.02,14.62,12.68,12.76,109016,14.02,14.62,12.68,12.76,109016,0.0,1.0
2019-11-25,15.01,15.25,13.89,14.24,145356,15.01,15.25,13.89,14.24,145356,0.0,1.0
2019-11-26,13.52,15.05,13.3,15.05,117723,13.52,15.05,13.3,15.05,117723,0.0,1.0
2019-11-27,13.89,14.0,13.16,13.64,63992,13.89,14.0,13.16,13.64,63992,0.0,1.0
2019-11-29,12.35,13.68,11.3259,13.68,34572,12.35,13.68,11.3259,13.68,34572,0.0,1.0
2019-12-02,12.28,12.8174,12.28,12.5,17203,12.28,12.8174,12.28,12.5,17203,0.0,1.0
2019-12-03,12.29,12.61,11.5,11.79,51818,12.29,12.61,11.5,11.79,51818,0.0,1.0
2019-12-04,11.58,12.39,11.04,12.3,45427,11.58,12.39,11.04,12.3,45427,0.0,1.0
2019-12-05,10.96,11.69,10.92,11.46,25145,10.96,11.69,10.92,11.46,25145,0.0,1.0
2019-12-06,12.17,12.47,10.45,10.98,72551,12.17,12.47,10.45,10.98,72551,0.0,1.0
2019-12-09,12.36,12.61,11.53,12.61,22898,12.36,12.61,11.53,12.61,22898,0.0,1.0
2019-12-10,12.91,13.75,12.74,13.6,10917,12.91,13.75,12.74,13.6,10917,0.0,1.0
2019-12-11,13.53,13.79,13.04,13.18,9980,13.53,13.79,13.04,13.18,9980,0.0,1.0
2019-12-12,13.5,13.67,13.1,13.53,46150,13.5,13.67,13.1,13.53,46150,0.0,1.0
2019-12-13,11.76,13.43,11.42,13.43,36213,11.76,13.43,11.42,13.43,36213,0.0,1.0
2019-12-16,12.36,13.5278,12.15,12.15,32720,12.36,13.5278,12.15,12.15,32720,0.0,1.0
2019-12-17,11.33,12.74,11.0561,12.36,26759,11.33,12.74,11.0561,12.36,26759,0.0,1.0
2019-12-18,13.07,13.9928,11.3662,11.5108,59678,13.07,13.9928,11.3662,11.5108,59678,0.0,1.0
2019-12-19,13.38,13.43,13.01,13.01,20281,13.38,13.43,13.01,13.01,20281,0.0,1.0
2019-12-20,14.28,14.5,13.0,13.38,106000,14.28,14.5,13.0,13.38,106000,0.0,1.0
2019-12-23,16.48,17.3925,13.38,14.42,214248,16.48,17.3925,13.38,14.42,214248,0.0,1.0
2019-12-24,17.79,17.85,15.785,16.23,32740,17.79,17.85,15.785,16.23,32740,0.0,1.0
2019-12-26,18.14,19.2999,17.07,17.79,84178,18.14,19.2999,17.07,17.79,84178,0.0,1.0
2019-12-27,16.95,18.8588,16.085,18.35,51945,16.95,18.8588,16.085,18.35,51945,0.0,1.0
2019-12-30,17.45,18.4,16.63,17.6,28322,17.45,18.4,16.63,17.6,28322,0.0,1.0
2019-12-31,16.64,17.47,15.57,17.47,64795,16.64,17.47,15.57,17.47,64795,0.0,1.0
2020-01-02,15.86,17.25,15.5,16.8,22465,15.86,17.25,15.5,16.8,22465,0.0,1.0
2020-01-03,15.94,16.96,15.13,15.85,34811,15.94,16.96,15.13,15.85,34811,0.0,1.0
2020-01-06,16.56,17.5,15.31,15.63,54838,16.56,17.5,15.31,15.63,54838,0.0,1.0
2020-01-07,16.77,17.25,16.14,16.14,27860,16.77,17.25,16.14,16.14,27860,0.0,1.0
2020-01-08,18.15,18.71,16.27,16.61,69099,18.15,18.71,16.27,16.61,69099,0.0,1.0
2020-01-09,18.27,18.515,18.15,18.15,18286,18.27,18.515,18.15,18.15,18286,0.0,1.0
2020-01-10,18.51,18.71,16.7,18.37,92284,18.51,18.71,16.7,18.37,92284,0.0,1.0
2020-01-13,21.26,22.96,18.1,18.39,212507,21.26,22.96,18.1,18.39,212507,0.0,1.0
2020-01-14,18.54,21.0,17.19,21.0,161580,18.54,21.0,17.19,21.0,161580,0.0,1.0
2020-01-15,18.36,19.5238,18.0685,18.51,51154,18.36,19.5238,18.0685,18.51,51154,0.0,1.0
2020-01-16,18.88,19.49,18.0,18.3521,45575,18.88,19.49,18.0,18.3521,45575,0.0,1.0
2020-01-17,19.89,21.0,18.495,18.89,150556,19.89,21.0,18.495,18.89,150556,0.0,1.0
2020-01-21,18.98,20.85,18.84,20.0,59879,18.98,20.85,18.84,20.0,59879,0.0,1.0
2020-01-22,17.53,19.7378,17.16,19.3,85350,17.53,19.7378,17.16,19.3,85350,0.0,1.0
2020-01-23,16.87,18.28,16.78,17.73,65997,16.87,18.28,16.78,17.73,65997,0.0,1.0
2020-01-24,17.0,19.5,16.87,17.17,105622,17.0,19.5,16.87,17.17,105622,0.0,1.0
2020-01-27,18.13,19.6,17.0,17.09,109050,18.13,19.6,17.0,17.09,109050,0.0,1.0
2020-01-28,17.4,18.7,17.07,18.45,95968,17.4,18.7,17.07,18.45,95968,0.0,1.0
2020-01-29,18.23,19.1,17.37,17.58,96862,18.23,19.1,17.37,17.58,96862,0.0,1.0
2020-01-30,17.89,18.46,17.2,18.12,64923,17.89,18.46,17.2,18.12,64923,0.0,1.0
2020-01-31,17.24,18.41,17.1,17.95,61220,17.24,18.41,17.1,17.95,61220,0.0,1.0
2020-02-03,17.12,17.85,17.05,17.54,69691,17.12,17.85,17.05,17.54,69691,0.0,1.0
2020-02-04,17.0,17.565,16.0,17.29,113098,17.0,17.565,16.0,17.29,113098,0.0,1.0
2020-02-05,16.86,17.46,16.57,17.09,55555,16.86,17.46,16.57,17.09,55555,0.0,1.0
2020-02-06,16.72,17.395,16.1773,16.36,58747,16.72,17.395,16.1773,16.36,58747,0.0,1.0
2020-02-07,17.97,18.07,16.71,16.71,50519,17.97,18.07,16.71,16.71,50519,0.0,1.0
2020-02-10,16.2,18.05,16.04,17.89,47971,16.2,18.05,16.04,17.89,47971,0.0,1.0
2020-02-11,16.2,17.5631,16.0074,16.29,58493,16.2,17.5631,16.0074,16.29,58493,0.0,1.0
2020-02-12,15.68,16.3,15.4,16.3,41328,15.68,16.3,15.4,16.3,41328,0.0,1.0
2020-02-13,14.96,15.68,14.52,15.62,58537,14.96,15.68,14.52,15.62,58537,0.0,1.0
2020-02-14,15.2,15.8686,14.85,14.9,24894,15.2,15.8686,14.85,14.9,24894,0.0,1.0
2020-02-18,18.5,18.7577,14.8332,15.2,83877,18.5,18.7577,14.8332,15.2,83877,0.0,1.0
2020-02-19,17.19,20.5,16.69,18.76,110704,17.19,20.5,16.69,18.76,110704,0.0,1.0
2020-02-20,18.96,19.36,16.886,16.886,60801,18.96,19.36,16.886,16.886,60801,0.0,1.0
2020-02-21,19.22,19.6,18.0562,19.07,51943,19.22,19.6,18.0562,19.07,51943,0.0,1.0
2020-02-24,16.4,19.51,15.71,19.02,88701,16.4,19.51,15.71,19.02,88701,0.0,1.0
2020-02-25,16.17,17.22,15.82,16.48,55504,16.17,17.22,15.82,16.48,55504,0.0,1.0
2020-02-26,18.29,18.58,15.7094,16.3,96853,18.29,18.58,15.7094,16.3,96853,0.0,1.0
2020-02-27,18.39,18.7,15.9058,18.01,80019,18.39,18.7,15.9058,18.01,80019,0.0,1.0
2020-02-28,18.92,21.23,17.06,17.74,122022,18.92,21.23,17.06,17.74,122022,0.0,1.0
2020-03-02,18.06,19.25,16.81,19.25,64114,18.06,19.25,16.81,19.25,64114,0.0,1.0
2020-03-03,17.7,18.28,16.77,18.21,60265,17.7,18.28,16.77,18.21,60265,0.0,1.0
2020-03-04,18.0,19.0,17.48,17.97,45726,18.0,19.0,17.48,17.97,45726,0.0,1.0
2020-03-05,18.5,18.95,18.1003,18.95,74711,18.5,18.95,18.1003,18.95,74711,0.0,1.0
2020-03-06,17.6,19.43,17.4925,19.43,98751,17.6,19.43,17.4925,19.43,98751,0.0,1.0
2020-03-09,14.34,17.03,14.0,16.56,73887,14.34,17.03,14.0,16.56,73887,0.0,1.0
2020-03-10,13.0,15.2654,11.42,14.68,94429,13.0,15.2654,11.42,14.68,94429,0.0,1.0
2020-03-11,11.1,14.575,10.85,12.88,104348,11.1,14.575,10.85,12.88,104348,0.0,1.0
2020-03-12,10.41,12.5,9.99,9.99,88999,10.41,12.5,9.99,9.99,88999,0.0,1.0
2020-03-13,16.03,16.03,10.0,10.88,110278,16.03,16.03,10.0,10.88,110278,0.0,1.0
2020-03-16,10.45,13.62,10.435,13.62,84607,10.45,13.62,10.435,13.62,84607,0.0,1.0
2020-03-17,11.65,11.65,10.5,10.74,71809,11.65,11.65,10.5,10.74,71809,0.0,1.0
2020-03-18,10.5,11.79,10.0,11.23,61739,10.5,11.79,10.0,11.23,61739,0.0,1.0
2020-03-19,11.0,11.99,9.97,10.67,156935,11.0,11.99,9.97,10.67,156935,0.0,1.0
2020-03-20,11.03,13.405,10.81,11.08,1054411,11.03,13.405,10.81,11.08,1054411,0.0,1.0
2020-03-23,9.49,11.9,9.005,11.44,182969,9.49,11.9,9.005,11.44,182969,0.0,1.0
2020-03-24,9.61,10.06,9.2,10.06,139132,9.61,10.06,9.2,10.06,139132,0.0,1.0
2020-03-25,11.35,11.35,9.03,9.64,103788,11.35,11.35,9.03,9.64,103788,0.0,1.0
2020-03-26,13.0,13.89,11.4765,11.48,114869,13.0,13.89,11.4765,11.48,114869,0.0,1.0
2020-03-27,11.92,12.49,11.01,12.49,60890,11.92,12.49,11.01,12.49,60890,0.0,1.0
2020-03-30,12.83,12.87,11.6,11.99,70320,12.83,12.87,11.6,11.99,70320,0.0,1.0
2020-03-31,11.94,12.65,11.1101,12.4,176407,11.94,12.65,11.1101,12.4,176407,0.0,1.0
2020-04-01,10.64,11.7295,10.29,11.53,62549,10.64,11.7295,10.29,11.53,62549,0.0,1.0
2020-04-02,10.43,11.47,10.275,10.44,95369,10.43,11.47,10.275,10.44,95369,0.0,1.0
2020-04-03,9.11,10.25,9.1,10.25,54993,9.11,10.25,9.1,10.25,54993,0.0,1.0
2020-04-06,10.5,10.99,9.57,9.57,36773,10.5,10.99,9.57,9.57,36773,0.0,1.0
2020-04-07,10.21,10.97,9.91,10.81,36096,10.21,10.97,9.91,10.81,36096,0.0,1.0
2020-04-08,10.29,10.99,9.94,10.55,42908,10.29,10.99,9.94,10.55,42908,0.0,1.0
2020-04-09,10.6,10.9095,9.785,10.31,41367,10.6,10.9095,9.785,10.31,41367,0.0,1.0
2020-04-13,9.93,10.85,9.82,10.47,14548,9.93,10.85,9.82,10.47,14548,0.0,1.0
2020-04-14,11.9,11.97,10.2301,10.3,48712,11.9,11.97,10.2301,10.3,48712,0.0,1.0
2020-04-15,10.85,11.36,10.32,11.25,26755,10.85,11.36,10.32,11.25,26755,0.0,1.0
2020-04-16,11.57,13.1,10.38,11.0,92452,11.57,13.1,10.38,11.0,92452,0.0,1.0
2020-04-17,10.98,12.6424,10.7947,11.85,33019,10.98,12.6424,10.7947,11.85,33019,0.0,1.0
2020-04-20,10.65,12.29,10.55,10.97,39494,10.65,12.29,10.55,10.97,39494,0.0,1.0
2020-04-21,10.4,10.82,9.61,10.49,41927,10.4,10.82,9.61,10.49,41927,0.0,1.0
2020-04-22,11.31,11.9168,10.31,10.76,42954,11.31,11.9168,10.31,10.76,42954,0.0,1.0
2020-04-23,11.04,11.6104,10.83,11.23,28137,11.04,11.6104,10.83,11.23,28137,0.0,1.0
2020-04-24,11.29,11.82,10.84,10.99,22935,11.29,11.82,10.84,10.99,22935,0.0,1.0
2020-04-27,11.99,12.0,11.4,11.65,35310,11.99,12.0,11.4,11.65,35310,0.0,1.0
2020-04-28,12.05,12.41,11.43,12.0,30565,12.05,12.41,11.43,12.0,30565,0.0,1.0
2020-04-29,13.09,14.0,12.02,12.67,53181,13.09,14.0,12.02,12.67,53181,0.0,1.0
2020-04-30,12.62,13.26,12.522,12.68,41766,12.62,13.26,12.522,12.68,41766,0.0,1.0
2020-05-01,13.68,13.68,12.1,12.1,35358,13.68,13.68,12.1,12.1,35358,0.0,1.0
2020-05-04,13.33,13.415,12.3082,13.33,21346,13.33,13.415,12.3082,13.33,21346,0.0,1.0
2020-05-05,14.89,15.0,13.34,13.9,46178,14.89,15.0,13.34,13.9,46178,0.0,1.0
2020-05-06,14.57,15.0,14.09,15.0,20028,14.57,15.0,14.09,15.0,20028,0.0,1.0
2020-05-07,14.22,14.98,13.75,14.98,250467,14.22,14.98,13.75,14.98,250467,0.0,1.0
2020-05-08,14.68,15.7,13.64,14.1,43786,14.68,15.7,13.64,14.1,43786,0.0,1.0
2020-05-11,17.55,17.95,14.4,14.44,45341,17.55,17.95,14.4,14.44,45341,0.0,1.0
2020-05-12,14.91,18.94,14.72,15.75,205355,14.91,18.94,14.72,15.75,205355,0.0,1.0
2020-05-13,16.48,20.0,15.05,15.06,349361,16.48,20.0,15.05,15.06,349361,0.0,1.0
2020-05-14,16.09,16.72,14.0,15.02,84636,16.09,16.72,14.0,15.02,84636,0.0,1.0
2020-05-15,16.69,16.79,15.4,16.13,38938,16.69,16.79,15.4,16.13,38938,0.0,1.0
2020-05-18,17.73,18.2,17.1467,17.53,55991,17.73,18.2,17.1467,17.53,55991,0.0,1.0
2020-05-19,16.47,17.75,16.32,17.74,26751,16.47,17.75,16.32,17.74,26751,0.0,1.0
2020-05-20,17.46,18.0,15.3,17.0,84678,17.46,18.0,15.3,17.0,84678,0.0,1.0
2020-05-21,18.2,19.39,17.09,18.0,74395,18.2,19.39,17.09,18.0,74395,0.0,1.0
2020-05-22,18.41,19.51,17.21,18.25,65907,18.41,19.51,17.21,18.25,65907,0.0,1.0
2020-05-26,19.29,20.0,18.5,19.2,57817,19.29,20.0,18.5,19.2,57817,0.0,1.0
2020-05-27,19.64,20.0,18.6,19.71,60136,19.64,20.0,18.6,19.71,60136,0.0,1.0
2020-05-28,19.17,20.28,18.51,20.0,80820,19.17,20.28,18.51,20.0,80820,0.0,1.0
2020-05-29,19.91,20.22,18.92,18.92,46468,19.91,20.22,18.92,18.92,46468,0.0,1.0
2020-06-01,18.97,19.96,18.97,19.96,38617,18.97,19.96,18.97,19.96,38617,0.0,1.0
2020-06-02,19.89,20.14,18.98,19.07,38601,19.89,20.14,18.98,19.07,38601,0.0,1.0
2020-06-03,19.96,20.58,19.1,20.26,54936,19.96,20.58,19.1,20.26,54936,0.0,1.0
2020-06-04,20.09,20.42,19.33,19.61,33067,20.09,20.42,19.33,19.61,33067,0.0,1.0
2020-06-05,19.04,20.53,18.72,20.53,73813,19.04,20.53,18.72,20.53,73813,0.0,1.0
2020-06-08,19.99,19.99,19.06,19.39,32993,19.99,19.99,19.06,19.39,32993,0.0,1.0
2020-06-09,21.25,21.78,19.14,19.72,44437,21.25,21.78,19.14,19.72,44437,0.0,1.0
2020-06-10,19.18,22.0,18.78,21.4,172581,19.18,22.0,18.78,21.4,172581,0.0,1.0
2020-06-11,17.63,18.3885,17.27,18.35,88905,17.63,18.3885,17.27,18.35,88905,0.0,1.0
2020-06-12,17.37,18.53,16.44,18.53,119069,17.37,18.53,16.44,18.53,119069,0.0,1.0
2020-06-15,17.05,17.32,16.21,16.81,80035,17.05,17.32,16.21,16.81,80035,0.0,1.0
2020-06-16,16.83,17.5,16.36,17.5,69973,16.83,17.5,16.36,17.5,69973,0.0,1.0
2020-06-17,18.98,19.5,17.295,18.43,366287,18.98,19.5,17.295,18.43,366287,0.0,1.0
2020-06-18,20.51,20.6012,18.27,18.93,287908,20.51,20.6012,18.27,18.93,287908,0.0,1.0
2020-06-19,19.56,19.71,19.1,19.27,204504,19.56,19.71,19.1,19.27,204504,0.0,1.0
2020-06-22,19.12,19.4,18.5889,19.4,123030,19.12,19.4,18.5889,19.4,123030,0.0,1.0
2020-06-23,18.81,19.37,18.2,19.09,150301,18.81,19.37,18.2,19.09,150301,0.0,1.0
2020-06-24,21.06,21.9199,19.45,19.66,193610,21.06,21.9199,19.45,19.66,193610,0.0,1.0
2020-06-25,22.06,22.34,20.3601,21.25,118793,22.06,22.34,20.3601,21.25,118793,0.0,1.0
2020-06-26,21.97,22.39,20.59,22.06,229481,21.97,22.39,20.59,22.06,229481,0.0,1.0
2020-06-29,19.56,22.25,19.42,22.22,71900,19.56,22.25,19.42,22.22,71900,0.0,1.0
2020-06-30,18.29,20.0,18.2,19.7,82300,18.29,20.0,18.205,19.7,82300,0.0,1.0
2020-07-01,17.07,19.05,17.04,18.3,77800,17.07,19.05,17.04,18.3,77800,0.0,1.0
2020-07-02,17.85,19.0,17.32,17.38,50300,17.85,19.0,17.32,17.38,50300,0.0,1.0
2020-07-06,18.25,18.39,17.15,18.11,35700,18.25,18.39,17.15,18.11,35700,0.0,1.0
2020-07-07,18.06,18.55,17.67,18.15,20300,18.06,18.55,17.67,18.15,20300,0.0,1.0
2020-07-08,20.7,21.44,17.96,18.07,131200,20.7,21.44,17.96,18.07,131200,0.0,1.0
2020-07-09,19.31,21.21,18.73,20.8,82700,19.31,21.209,18.733,20.8,82700,0.0,1.0
2020-07-10,19.39,20.23,18.9,19.41,30800,19.39,20.23,18.9,19.41,30800,0.0,1.0
2020-07-13,18.43,19.67,18.34,19.38,60900,18.43,19.67,18.34,19.38,60900,0.0,1.0
2020-07-14,17.66,19.24,17.17,18.39,73700,17.66,19.242,17.17,18.39,73700,0.0,1.0
2020-07-15,17.71,18.33,17.23,18.25,177300,17.71,18.333,17.23,18.25,177300,0.0,1.0
2020-07-16,17.78,18.6,17.5,17.72,66400,17.78,18.605,17.5,17.72,66400,0.0,1.0
2020-07-17,17.88,18.66,17.45,17.8,38000,17.88,18.66,17.45,17.8,38000,0.0,1.0
2020-07-20,17.99,18.13,17.61,17.94,23171,17.99,18.13,17.61,17.94,23171,0.0,1.0
2020-07-21,17.85,18.444,17.62,18.28,45782,17.85,18.444,17.62,18.28,45782,0.0,1.0
2020-07-22,17.83,18.5,17.52,17.75,29779,17.83,18.5,17.52,17.75,29779,0.0,1.0
2020-07-23,17.62,18.05,17.47,17.74,22184,17.62,18.05,17.47,17.74,22184,0.0,1.0
2020-07-24,16.7,18.065,16.59,17.62,62806,16.7,18.065,16.59,17.62,62806,0.0,1.0
2020-07-27,16.21,16.71,15.51,16.71,66304,16.21,16.71,15.51,16.71,66304,0.0,1.0
2020-07-28,16.11,17.3491,16.0,16.19,14952,16.11,17.3491,16.0,16.19,14952,0.0,1.0
2020-07-29,15.9,16.5372,15.89,16.3,27066,15.9,16.5372,15.89,16.3,27066,0.0,1.0
2020-07-30,15.75,16.5,15.215,16.06,53359,15.75,16.5,15.215,16.06,53359,0.0,1.0
2020-07-31,15.87,16.4,15.44,15.76,33416,15.87,16.4,15.44,15.76,33416,0.0,1.0
2020-08-03,16.2,16.4,15.465,16.02,25579,16.2,16.4,15.465,16.02,25579,0.0,1.0
2020-08-04,15.7,16.34,15.26,16.34,19580,15.7,16.34,15.26,16.34,19580,0.0,1.0
2020-08-05,16.72,16.85,15.34,15.98,37281,16.72,16.85,15.34,15.98,37281,0.0,1.0
2020-08-06,16.53,16.675,16.22,16.44,26402,16.53,16.675,16.22,16.44,26402,0.0,1.0
2020-08-07,17.13,17.82,16.12,16.32,16205,17.13,17.82,16.12,16.32,16205,0.0,1.0
2020-08-10,17.12,18.375,17.05,17.127,61250,17.12,18.375,17.05,17.127,61250,0.0,1.0
2020-08-11,8.9,12.0,8.88,12.0,2026664,8.9,12.0,8.88,12.0,2026664,0.0,1.0
2020-08-12,7.77,8.9,7.61,8.84,1284325,7.77,8.9,7.61,8.84,1284325,0.0,1.0
2020-08-13,7.73,8.1,7.61,7.78,419204,7.73,8.1,7.61,7.78,419204,0.0,1.0
2020-08-14,7.62,7.8,7.31,7.6,466195,7.62,7.8,7.31,7.6,466195,0.0,1.0
2020-08-17,7.69,7.99,7.4834,7.56,277411,7.69,7.99,7.4834,7.56,277411,0.0,1.0
2020-08-18,8.16,8.3,7.7201,7.99,274141,8.16,8.3,7.7201,7.99,274141,0.0,1.0
2020-08-19,8.38,8.6,7.88,8.17,277441,8.38,8.6,7.88,8.17,277441,0.0,1.0
2020-08-20,8.31,8.45,8.0,8.31,235018,8.31,8.45,8.0,8.31,235018,0.0,1.0
2020-08-21,7.595,8.44,7.49,8.31,288596,7.595,8.44,7.49,8.31,288596,0.0,1.0
2020-08-24,7.65,7.92,7.35,7.6,256194,7.65,7.92,7.35,7.6,256194,0.0,1.0
2020-08-25,7.615,7.75,7.43,7.64,112069,7.615,7.75,7.43,7.64,112069,0.0,1.0
2020-08-26,7.6,7.76,7.5,7.65,158138,7.6,7.76,7.5,7.65,158138,0.0,1.0
2020-08-27,7.605,7.63,7.23,7.6,269116,7.605,7.63,7.23,7.6,269116,0.0,1.0
2020-08-28,7.22,7.56,7.05,7.54,193208,7.22,7.56,7.05,7.54,193208,0.0,1.0
2020-08-31,7.27,7.32,7.12,7.12,143892,7.27,7.32,7.12,7.12,143892,0.0,1.0
2020-09-01,7.25,7.28,7.1,7.25,132848,7.25,7.28,7.1,7.25,132848,0.0,1.0
2020-09-02,7.49,7.8,7.01,7.25,154899,7.49,7.8,7.01,7.25,154899,0.0,1.0
2020-09-03,7.26,7.545,7.02,7.5,87701,7.26,7.545,7.02,7.5,87701,0.0,1.0
2020-09-04,7.5,7.7,7.08,7.32,130901,7.5,7.7,7.08,7.32,130901,0.0,1.0
2020-09-08,8.06,8.24,7.315,7.39,214816,8.06,8.24,7.315,7.39,214816,0.0,1.0
2020-09-09,8.185,8.45,7.83,8.1,233241,8.185,8.45,7.83,8.1,233241,0.0,1.0
2020-09-10,7.75,8.37,7.61,8.2,200169,7.75,8.37,7.61,8.2,200169,0.0,1.0
2020-09-11,7.64,7.95,7.46,7.82,109398,7.64,7.95,7.46,7.82,109398,0.0,1.0
2020-09-14,8.15,8.32,7.67,7.67,154760,8.15,8.32,7.67,7.67,154760,0.0,1.0
2020-09-15,7.78,8.33,7.675,8.17,99261,7.78,8.33,7.675,8.17,99261,0.0,1.0
2020-09-16,8.19,8.44,7.78,7.78,187879,8.19,8.44,7.78,7.78,187879,0.0,1.0
2020-09-17,8.43,8.48,7.851,8.1,429754,8.43,8.48,7.851,8.1,429754,0.0,1.0
2020-09-18,8.53,8.86,8.38,8.51,616309,8.53,8.86,8.38,8.51,616309,0.0,1.0
2020-09-21,8.41,8.94,8.2,8.49,209684,8.41,8.94,8.2,8.49,209684,0.0,1.0
2020-09-22,8.1,8.49,7.91,8.45,281486,8.1,8.49,7.91,8.45,281486,0.0,1.0
2020-09-23,8.05,8.34,7.96,8.17,135750,8.05,8.34,7.96,8.17,135750,0.0,1.0
2020-09-24,7.75,8.14,7.67,7.93,608316,7.75,8.14,7.67,7.93,608316,0.0,1.0
2020-09-25,8.295,8.44,7.9,8.0,287927,8.295,8.44,7.9,8.0,287927,0.0,1.0
2020-09-28,7.85,8.44,7.56,8.44,384355,7.85,8.44,7.56,8.44,384355,0.0,1.0
2020-09-29,7.63,8.075,7.575,7.97,93474,7.63,8.075,7.575,7.97,93474,0.0,1.0
2020-09-30,7.93,8.0,7.6,7.65,138748,7.93,8.0,7.6,7.65,138748,0.0,1.0
2020-10-01,7.95,8.04,7.63,7.98,142112,7.95,8.04,7.63,7.98,142112,0.0,1.0
2020-10-02,7.84,8.0,7.65,7.86,270023,7.84,8.0,7.65,7.86,270023,0.0,1.0
2020-10-05,8.56,8.65,7.85,8.0,159131,8.56,8.65,7.85,8.0,159131,0.0,1.0
2020-10-06,8.48,8.68,8.35,8.55,96706,8.48,8.68,8.35,8.55,96706,0.0,1.0
2020-10-07,8.83,8.94,8.45,8.53,118608,8.83,8.94,8.45,8.53,118608,0.0,1.0
2020-10-08,9.21,9.25,8.83,8.93,174525,9.21,9.25,8.83,8.93,174525,0.0,1.0
2020-10-09,9.76,9.89,9.21,9.23,253837,9.76,9.89,9.21,9.23,253837,0.0,1.0
2020-10-12,10.5,10.69,9.295,9.74,270006,10.5,10.69,9.295,9.74,270006,0.0,1.0
2020-10-13,11.34,11.61,10.24,10.62,293376,11.34,11.61,10.24,10.62,293376,0.0,1.0
2020-10-14,11.27,12.99,10.58,11.23,321625,11.27,12.99,10.58,11.23,321625,0.0,1.0
2020-10-15,10.08,10.78,9.93,10.58,356467,10.08,10.78,9.93,10.58,356467,0.0,1.0
2020-10-16,10.93,11.5,10.25,10.61,379155,10.93,11.5,10.25,10.61,379155,0.0,1.0
2020-10-19,10.61,11.03,10.46,10.87,216766,10.61,11.03,10.46,10.87,216766,0.0,1.0
2020-10-20,10.54,10.79,9.93,10.52,248064,10.54,10.79,9.93,10.52,248064,0.0,1.0
2020-10-21,10.22,10.6837,9.95,10.215,140559,10.22,10.6837,9.95,10.215,140559,0.0,1.0
2020-10-22,10.31,10.37,10.0,10.26,116047,10.31,10.37,10.0,10.26,116047,0.0,1.0
2020-10-23,11.0,11.07,10.2401,10.41,124515,11.0,11.07,10.2401,10.41,124515,0.0,1.0
2020-10-26,10.58,11.09,10.45,11.09,89266,10.58,11.09,10.45,11.09,89266,0.0,1.0
2020-10-27,10.48,10.87,10.4,10.87,77649,10.48,10.87,10.4,10.87,77649,0.0,1.0
2020-10-28,9.79,10.36,9.49,10.2,139306,9.79,10.36,9.49,10.2,139306,0.0,1.0
2020-10-29,9.93,10.04,9.47,9.82,115518,9.93,10.04,9.47,9.82,115518,0.0,1.0
2020-10-30,9.86,9.97,9.47,9.85,111196,9.86,9.97,9.47,9.85,111196,0.0,1.0
2020-11-02,9.27,10.1819,9.15,10.05,341449,9.27,10.1819,9.15,10.05,341449,0.0,1.0
2020-11-03,11.16,11.37,8.635,9.4,651246,11.16,11.37,8.635,9.4,651246,0.0,1.0
2020-11-04,11.97,12.6799,10.7,10.73,202983,11.97,12.6799,10.7,10.73,202983,0.0,1.0
2020-11-05,11.68,12.5693,11.59,12.15,146839,11.68,12.5693,11.59,12.15,146839,0.0,1.0
2020-11-06,11.8,12.17,11.63,11.67,105081,11.8,12.17,11.63,11.67,105081,0.0,1.0
2020-11-09,10.82,12.76,10.73,12.16,248049,10.82,12.76,10.73,12.16,248049,0.0,1.0
2020-11-10,10.94,11.07,9.6,10.86,145446,10.94,11.07,9.6,10.86,145446,0.0,1.0
2020-11-11,11.75,11.98,10.83,10.83,138181,11.75,11.98,10.83,10.83,138181,0.0,1.0
2020-11-12,11.98,12.15,11.6464,11.81,86972,11.98,12.15,11.6464,11.81,86972,0.0,1.0
2020-11-13,12.65,13.3063,11.9,12.16,172416,12.65,13.3063,11.9,12.16,172416,0.0,1.0
2020-11-16,12.04,13.0,11.49,12.77,94151,12.04,13.0,11.49,12.77,94151,0.0,1.0
2020-11-17,11.82,12.19,11.53,11.92,164331,11.82,12.19,11.53,11.92,164331,0.0,1.0
2020-11-18,11.16,11.99,10.9,11.86,177404,11.16,11.99,10.9,11.86,177404,0.0,1.0
2020-11-19,11.06,11.17,10.7673,11.14,123493,11.06,11.17,10.7673,11.14,123493,0.0,1.0
2020-11-20,10.88,11.16,10.62,10.98,139547,10.88,11.16,10.62,10.98,139547,0.0,1.0
2020-11-23,10.55,11.1,10.46,11.1,120922,10.55,11.1,10.46,11.1,120922,0.0,1.0
2020-11-24,10.68,11.11,10.33,10.6,129384,10.68,11.11,10.33,10.6,129384,0.0,1.0
2020-11-25,11.32,11.7999,10.56,10.65,663446,11.32,11.7999,10.56,10.65,663446,0.0,1.0
2020-11-27,11.54,11.8,11.0,11.22,105273,11.54,11.8,11.0,11.22,105273,0.0,1.0
2020-11-30,11.43,11.875,11.115,11.41,85217,11.43,11.875,11.115,11.41,85217,0.0,1.0
2020-12-01,12.13,12.9,11.6566,11.73,201290,12.13,12.9,11.6566,11.73,201290,0.0,1.0
2020-12-02,11.71,12.17,11.64,12.13,60461,11.71,12.17,11.64,12.13,60461,0.0,1.0
2020-12-03,11.82,12.08,11.71,11.78,58243,11.82,12.08,11.71,11.78,58243,0.0,1.0
2020-12-04,11.73,12.28,11.39,11.59,132126,11.73,12.28,11.39,11.59,132126,0.0,1.0
2020-12-07,12.54,13.0,11.6,11.69,134705,12.54,13.0,11.6,11.69,134705,0.0,1.0
2020-12-08,13.18,13.74,12.24,12.56,101149,13.18,13.74,12.24,12.56,101149,0.0,1.0
2020-12-09,13.25,14.12,13.02,13.36,144137,13.25,14.12,13.02,13.36,144137,0.0,1.0
2020-12-10,13.23,14.15,13.01,13.15,181424,13.23,14.15,13.01,13.15,181424,0.0,1.0
2020-12-11,13.21,13.41,12.65,13.12,79267,13.21,13.41,12.65,13.12,79267,0.0,1.0
2020-12-14,13.35,14.42,12.56,13.51,124845,13.35,14.42,12.56,13.51,124845,0.0,1.0
2020-12-15,13.4,13.68,13.05,13.59,111044,13.4,13.68,13.05,13.59,111044,0.0,1.0
2020-12-16,13.21,13.46,13.0,13.41,67270,13.21,13.46,13.0,13.41,67270,0.0,1.0
2020-12-17,13.13,13.43,12.99,13.23,150547,13.13,13.43,12.99,13.23,150547,0.0,1.0
2020-12-18,12.84,13.23,12.83,13.19,496272,12.84,13.23,12.83,13.19,496272,0.0,1.0
2020-12-21,12.46,12.75,12.15,12.72,191569,12.46,12.75,12.15,12.72,191569,0.0,1.0
2020-12-22,12.97,13.04,12.48,12.51,101061,12.97,13.04,12.48,12.51,101061,0.0,1.0
2020-12-23,13.03,13.37,12.84,12.9,145941,13.03,13.37,12.84,12.9,145941,0.0,1.0
2020-12-24,12.49,13.21,12.45,13.09,73098,12.49,13.21,12.45,13.09,73098,0.0,1.0
2020-12-28,12.75,12.87,12.605,12.79,80864,12.75,12.87,12.605,12.79,80864,0.0,1.0
2020-12-29,12.18,12.6,11.82,12.6,72218,12.18,12.6,11.82,12.6,72218,0.0,1.0
2020-12-30,12.69,12.89,12.38,12.38,52391,12.69,12.89,12.38,12.38,52391,0.0,1.0
2020-12-31,11.71,12.4506,11.25,12.4506,190408,11.71,12.4506,11.25,12.4506,190408,0.0,1.0
2021-01-04,12.42,12.5,11.55,11.72,166069,12.42,12.5,11.55,11.72,166069,0.0,1.0
2021-01-05,11.37,12.5,11.28,12.35,77894,11.37,12.5,11.28,12.35,77894,0.0,1.0
2021-01-06,11.42,11.96,11.15,11.37,94809,11.42,11.96,11.15,11.37,94809,0.0,1.0
2021-01-07,11.55,11.79,11.18,11.47,49300,11.55,11.79,11.18,11.47,49300,0.0,1.0
2021-01-08,11.71,11.84,11.38,11.6,52554,11.71,11.84,11.38,11.6,52554,0.0,1.0
2021-01-11,11.0,11.965,10.9,11.75,58957,11.0,11.965,10.9,11.75,58957,0.0,1.0
2021-01-12,11.31,11.35,10.75,10.75,46502,11.31,11.35,10.75,10.75,46502,0.0,1.0
2021-01-13,11.25,11.58,10.95,11.35,151492,11.25,11.58,10.95,11.35,151492,0.0,1.0
2021-01-14,11.35,11.6,11.15,11.31,86458,11.35,11.6,11.15,11.31,86458,0.0,1.0
2021-01-15,11.0,11.53,10.65,11.24,131926,11.0,11.53,10.65,11.24,131926,0.0,1.0
2021-01-19,11.73,11.97,10.85,11.18,57586,11.73,11.97,10.85,11.18,57586,0.0,1.0
2021-01-20,13.95,13.98,11.67,12.28,1481916,13.95,13.98,11.67,12.28,1481916,0.0,1.0
2021-01-21,13.79,14.3,13.11,14.0,248637,13.79,14.3,13.11,14.0,248637,0.0,1.0
2021-01-22,13.8,14.12,13.14,13.14,146342,13.8,14.12,13.14,13.14,146342,0.0,1.0
2021-01-25,13.09,14.03,12.26,13.59,165869,13.09,14.03,12.26,13.59,165869,0.0,1.0
2021-01-26,12.05,13.1,11.8,13.1,256590,12.05,13.1,11.8,13.1,256590,0.0,1.0
2021-01-27,12.0,12.42,11.28,11.72,137561,12.0,12.42,11.28,11.72,137561,0.0,1.0
2021-01-28,11.25,12.14,11.03,12.14,572149,11.25,12.14,11.03,12.14,572149,0.0,1.0
2021-01-29,11.06,11.965,10.82,11.26,124195,11.06,11.965,10.82,11.26,124195,0.0,1.0
2021-02-01,10.98,11.32,10.62,11.32,211466,10.98,11.32,10.62,11.32,211466,0.0,1.0
2021-02-02,11.33,11.49,10.82,11.19,104188,11.33,11.49,10.82,11.19,104188,0.0,1.0
2021-02-03,11.31,11.81,11.11,11.23,73639,11.31,11.81,11.11,11.23,73639,0.0,1.0
2021-02-04,11.46,11.54,11.177,11.31,95586,11.46,11.54,11.177,11.31,95586,0.0,1.0
2021-02-05,11.42,11.66,11.125,11.605,101214,11.42,11.66,11.125,11.605,101214,0.0,1.0
2021-02-08,12.6,12.85,11.3963,11.49,158045,12.6,12.85,11.3963,11.49,158045,0.0,1.0
2021-02-09,12.77,13.13,12.44,12.44,141900,12.77,13.13,12.44,12.44,141900,0.0,1.0
2021-02-10,13.01,13.185,12.025,12.89,115936,13.01,13.185,12.025,12.89,115936,0.0,1.0
2021-02-11,13.4,13.46,12.5572,12.91,95100,13.4,13.46,12.5572,12.91,95100,0.0,1.0
2021-02-12,13.91,14.44,13.23,13.4,137323,13.91,14.44,13.23,13.4,137323,0.0,1.0
2021-02-16,14.93,14.95,13.48,14.03,243396,14.93,14.95,13.48,14.03,243396,0.0,1.0
2021-02-17,15.15,15.75,14.17,14.76,175093,15.15,15.75,14.17,14.76,175093,0.0,1.0
2021-02-18,14.15,15.25,14.08,15.05,75395,14.15,15.25,14.08,15.05,75395,0.0,1.0
2021-02-19,15.32,15.48,14.04,14.24,127940,15.32,15.48,14.04,14.24,127940,0.0,1.0
2021-02-22,13.68,15.03,13.59,15.03,94666,13.68,15.03,13.59,15.03,94666,0.0,1.0
2021-02-23,13.73,14.73,13.1227,13.54,79789,13.73,14.73,13.1227,13.54,79789,0.0,1.0
2021-02-24,14.03,14.665,13.69,13.71,67540,14.03,14.665,13.69,13.71,67540,0.0,1.0
2021-02-25,12.77,14.71,12.61,13.8,64716,12.77,14.71,12.61,13.8,64716,0.0,1.0
2021-02-26,12.61,13.255,12.34,12.95,51379,12.61,13.255,12.34,12.95,51379,0.0,1.0
2021-03-01,13.07,13.82,12.81,13.015,93712,13.07,13.82,12.81,13.015,93712,0.0,1.0
2021-03-02,13.99,14.69,13.54,13.92,118090,13.99,14.69,13.54,13.92,118090,0.0,1.0
2021-03-03,14.59,14.96,13.69,14.335,110724,14.59,14.96,13.69,14.335,110724,0.0,1.0
2021-03-04,12.5,14.34,11.85,14.2787,210686,12.5,14.34,11.85,14.2787,210686,0.0,1.0
2021-03-05,12.01,13.17,11.8159,12.96,107563,12.01,13.17,11.8159,12.96,107563,0.0,1.0
2021-03-08,11.86,12.935,11.73,12.0,84582,11.86,12.935,11.73,12.0,84582,0.0,1.0
2021-03-09,12.05,13.17,12.01,12.02,129959,12.05,13.17,12.01,12.02,129959,0.0,1.0
2021-03-10,11.96,12.5699,11.69,12.19,76843,11.96,12.5699,11.69,12.19,76843,0.0,1.0
2021-03-11,12.6,12.75,12.04,12.04,72034,12.6,12.75,12.04,12.04,72034,0.0,1.0
2021-03-12,12.22,12.7845,12.02,12.49,59249,12.22,12.7845,12.02,12.49,59249,0.0,1.0
2021-03-15,11.97,12.57,11.8,12.04,82998,11.97,12.57,11.8,12.04,82998,0.0,1.0
2021-03-16,12.14,13.075,11.9,12.06,96650,12.14,13.075,11.9,12.06,96650,0.0,1.0
2021-03-17,12.54,12.71,11.91,12.31,100538,12.54,12.71,11.91,12.31,100538,0.0,1.0
2021-03-18,11.58,12.9999,11.55,12.46,123457,11.58,12.9999,11.55,12.46,123457,0.0,1.0
2021-03-19,11.36,12.16,11.32,11.59,360931,11.36,12.16,11.32,11.59,360931,0.0,1.0
2021-03-22,11.98,12.3188,11.73,12.06,162832,11.98,12.3188,11.73,12.06,162832,0.0,1.0
2021-03-23,11.66,12.89,11.54,12.55,111048,11.66,12.89,11.54,12.55,111048,0.0,1.0
2021-03-24,11.5,11.84,11.3,11.84,108394,11.5,11.84,11.3,11.84,108394,0.0,1.0
2021-03-25,11.51,11.805,10.91,11.32,99589,11.51,11.805,10.91,11.32,99589,0.0,1.0
2021-03-26,11.3,11.645,11.18,11.42,102101,11.3,11.645,11.18,11.42,102101,0.0,1.0
2021-03-29,10.94,11.47,10.62,11.27,127411,10.94,11.47,10.62,11.27,127411,0.0,1.0
2021-03-30,11.43,11.49,10.5401,11.085,39397,11.43,11.49,10.5401,11.085,39397,0.0,1.0
2021-03-31,11.78,12.09,11.2543,11.44,123756,11.78,12.09,11.2543,11.44,123756,0.0,1.0
2021-04-01,12.0,12.28,11.79,11.96,81197,12.0,12.28,11.79,11.96,81197,0.0,1.0
2021-04-05,11.85,12.24,11.58,12.15,81399,11.85,12.24,11.58,12.15,81399,0.0,1.0
2021-04-06,11.5,11.97,11.412,11.97,100906,11.5,11.97,11.412,11.97,100906,0.0,1.0
2021-04-07,11.39,12.17,11.21,11.5,218980,11.39,12.17,11.21,11.5,218980,0.0,1.0
2021-04-08,11.92,12.065,11.59,11.855,42607,11.92,12.065,11.59,11.855,42607,0.0,1.0
2021-04-09,11.87,12.08,11.59,11.86,55864,11.87,12.08,11.59,11.86,55864,0.0,1.0
2021-04-12,11.51,11.76,11.4,11.76,48262,11.51,11.76,11.4,11.76,48262,0.0,1.0
2021-04-13,11.51,11.55,11.08,11.53,87825,11.51,11.55,11.08,11.53,87825,0.0,1.0
2021-04-14,11.97,12.46,11.0521,11.44,105900,11.97,12.46,11.0521,11.44,105900,0.0,1.0
2021-04-15,11.92,12.046,11.66,12.01,31842,11.92,12.046,11.66,12.01,31842,0.0,1.0
2021-04-16,11.53,12.03,11.31,12.03,29895,11.53,12.03,11.31,12.03,29895,0.0,1.0
2021-04-19,11.34,11.47,10.87,11.47,80874,11.34,11.47,10.87,11.47,80874,0.0,1.0
2021-04-20,11.64,11.65,10.94,11.25,70477,11.64,11.65,10.94,11.25,70477,0.0,1.0
2021-04-21,11.52,11.8,11.17,11.49,44791,11.52,11.8,11.17,11.49,44791,0.0,1.0
2021-04-22,11.61,12.0,11.35,11.45,304933,11.61,12.0,11.35,11.45,304933,0.0,1.0
2021-04-23,11.45,11.93,11.27,11.6,48952,11.45,11.93,11.27,11.6,48952,0.0,1.0
2021-04-26,11.63,11.97,11.61,11.74,55648,11.63,11.97,11.61,11.74,55648,0.0,1.0
2021-04-27,11.66,11.745,11.33,11.69,74514,11.66,11.745,11.33,11.69,74514,0.0,1.0
2021-04-28,11.53,11.74,11.3,11.53,74694,11.53,11.74,11.3,11.53,74694,0.0,1.0
2021-04-29,11.23,11.85,11.055,11.4,71983,11.23,11.85,11.055,11.4,71983,0.0,1.0
2021-04-30,11.25,11.34,11.03,11.07,69791,11.25,11.34,11.03,11.07,69791,0.0,1.0
2021-05-03,11.37,11.46,11.07,11.22,63670,11.37,11.46,11.07,11.22,63670,0.0,1.0
2021-05-04,10.28,11.2,10.15,11.2,74068,10.28,11.2,10.15,11.2,74068,0.0,1.0
2021-05-05,10.07,10.45,9.96,10.25,44886,10.07,10.45,9.96,10.25,44886,0.0,1.0
2021-05-06,10.58,10.6,9.6,10.07,86210,10.58,10.6,9.6,10.07,86210,0.0,1.0
2021-05-07,10.48,10.77,9.805,9.805,31832,10.48,10.77,9.805,9.805,31832,0.0,1.0
2021-05-10,10.01,10.53,10.0,10.53,34057,10.01,10.53,10.0,10.53,34057,0.0,1.0
2021-05-11,10.44,10.62,9.61,9.95,37028,10.44,10.62,9.61,9.95,37028,0.0,1.0
2021-05-12,10.4,10.72,10.26,10.46,34216,10.4,10.72,10.26,10.46,34216,0.0,1.0
2021-05-13,9.89,10.658,9.82,10.62,53006,9.89,10.658,9.82,10.62,53006,0.0,1.0
2021-05-14,9.84,10.09,9.78,9.99,87278,9.84,10.09,9.78,9.99,87278,0.0,1.0
2021-05-17,10.01,10.37,9.83,9.85,104880,10.01,10.37,9.83,9.85,104880,0.0,1.0
2021-05-18,9.89,10.09,9.85,10.0,113454,9.89,10.09,9.85,10.0,113454,0.0,1.0
2021-05-19,9.76,10.03,9.54,9.82,58135,9.76,10.03,9.54,9.82,58135,0.0,1.0
2021-05-20,9.87,10.0,9.55,9.71,96367,9.87,10.0,9.55,9.71,96367,0.0,1.0
2021-05-21,9.63,10.03,9.6,9.9,36580,9.63,10.03,9.6,9.9,36580,0.0,1.0
2021-05-24,9.27,10.02,9.21,10.02,91267,9.27,10.02,9.21,10.02,91267,0.0,1.0
2021-05-25,9.12,9.47,9.05,9.31,59704,9.12,9.47,9.05,9.31,59704,0.0,1.0
2021-05-26,9.19,9.38,8.89,9.17,161174,9.19,9.38,8.89,9.17,161174,0.0,1.0
2021-05-27,9.0,9.28,8.95,9.26,60793,9.0,9.28,8.95,9.26,60793,0.0,1.0
2021-05-28,8.93,9.145,8.9,9.0,71582,8.93,9.145,8.9,9.0,71582,0.0,1.0
2021-06-01,8.74,9.19,8.72,9.0,82497,8.74,9.19,8.72,9.0,82497,0.0,1.0
2021-06-02,8.33,8.77,8.09,8.71,118204,8.33,8.77,8.09,8.71,118204,0.0,1.0
2021-06-03,8.09,8.41,8.045,8.37,169371,8.09,8.41,8.045,8.37,169371,0.0,1.0
2021-06-04,8.74,8.94,8.1,8.1,151248,8.74,8.94,8.1,8.1,151248,0.0,1.0
2021-06-07,9.15,9.53,8.66,8.69,105987,9.15,9.53,8.66,8.69,105987,0.0,1.0
2021-06-08,9.14,9.28,9.06,9.15,98338,9.14,9.28,9.06,9.15,98338,0.0,1.0
2021-06-09,8.85,9.19,8.73,9.09,37276,8.85,9.19,8.73,9.09,37276,0.0,1.0
2021-06-10,9.02,9.11,8.64,8.9,45726,9.02,9.11,8.64,8.9,45726,0.0,1.0
2021-06-11,8.62,8.96,8.52,8.96,44000,8.62,8.96,8.52,8.96,44000,0.0,1.0
2021-06-14,8.66,8.91,8.6,8.82,54290,8.66,8.91,8.6,8.82,54290,0.0,1.0
2021-06-15,8.44,8.77,8.36,8.69,37860,8.44,8.77,8.36,8.69,37860,0.0,1.0
2021-06-16,8.44,8.65,8.16,8.41,71997,8.44,8.65,8.16,8.41,71997,0.0,1.0
2021-06-17,8.57,8.69,8.39,8.39,54862,8.57,8.69,8.39,8.39,54862,0.0,1.0
2021-06-18,8.59,8.6979,8.1301,8.39,256322,8.59,8.6979,8.1301,8.39,256322,0.0,1.0
2021-06-21,8.83,8.925,8.41,8.925,54604,8.83,8.925,8.41,8.925,54604,0.0,1.0
2021-06-22,8.91,8.96,8.455,8.92,51329,8.91,8.96,8.455,8.92,51329,0.0,1.0
2021-06-23,9.15,9.19,8.85,9.03,107599,9.15,9.19,8.85,9.03,107599,0.0,1.0
2021-06-24,8.78,10.82,8.36,9.25,2011119,8.78,10.82,8.36,9.25,2011119,0.0,1.0
2021-06-25,9.0,9.43,8.5,8.57,1391996,9.0,9.43,8.5,8.57,1391996,0.0,1.0
2021-06-28,9.01,9.16,8.88,9.16,364978,9.01,9.16,8.88,9.16,364978,0.0,1.0
2021-06-29,9.51,9.67,8.915,9.1,155782,9.51,9.67,8.915,9.1,155782,0.0,1.0
2021-06-30,10.48,10.86,9.9,9.95,261204,10.48,10.86,9.9,9.95,261204,0.0,1.0
2021-07-01,10.28,10.52,10.0501,10.36,199348,10.28,10.52,10.0501,10.36,199348,0.0,1.0
2021-07-02,10.24,10.55,10.01,10.33,263163,10.24,10.55,10.01,10.33,263163,0.0,1.0
2021-07-06,9.49,10.21,9.46,10.19,132758,9.49,10.21,9.46,10.19,132758,0.0,1.0
2021-07-07,9.58,9.65,9.21,9.62,86312,9.58,9.65,9.21,9.62,86312,0.0,1.0
2021-07-08,9.89,10.1,9.29,9.45,50177,9.89,10.1,9.29,9.45,50177,0.0,1.0
2021-07-09,10.03,10.18,9.52,9.84,53759,10.03,10.18,9.52,9.84,53759,0.0,1.0
2021-07-12,9.85,10.1019,9.57,10.0,50959,9.85,10.1019,9.57,10.0,50959,0.0,1.0
2021-07-13,9.96,10.06,9.63,9.83,63783,9.96,10.06,9.63,9.83,63783,0.0,1.0
2021-07-14,9.52,10.3099,9.2813,10.12,167475,9.52,10.3099,9.2813,10.12,167475,0.0,1.0
2021-07-15,9.36,9.63,9.2616,9.57,56632,9.36,9.63,9.2616,9.57,56632,0.0,1.0
2021-07-16,9.63,9.8422,9.21,9.41,63767,9.63,9.8422,9.21,9.41,63767,0.0,1.0
2021-07-19,9.84,10.055,9.22,9.43,99289,9.84,10.055,9.22,9.43,99289,0.0,1.0
2021-07-20,10.03,10.7292,9.62,9.82,384481,10.03,10.7292,9.62,9.82,384481,0.0,1.0
2021-07-21,9.08,10.19,8.81,10.02,360504,9.08,10.19,8.81,10.02,360504,0.0,1.0
2021-07-22,8.44,9.215,8.37,9.215,160282,8.44,9.215,8.37,9.215,160282,0.0,1.0
2021-07-23,8.0,8.75,7.9,8.48,148762,8.0,8.75,7.9,8.48,148762,0.0,1.0
2021-07-26,7.56,8.095,7.515,7.92,74446,7.56,8.095,7.515,7.92,74446,0.0,1.0
2021-07-27,7.33,7.68,6.85,7.68,376389,7.33,7.68,6.85,7.68,376389,0.0,1.0
2021-07-28,7.7,8.0,7.07,7.07,208029,7.7,8.0,7.07,7.07,208029,0.0,1.0
2021-07-29,7.48,7.7827,7.41,7.72,67089,7.48,7.7827,7.41,7.72,67089,0.0,1.0
2021-07-30,7.31,7.5,7.02,7.38,184491,7.31,7.5,7.02,7.38,184491,0.0,1.0
2021-08-02,7.31,7.48,7.16,7.36,62102,7.31,7.48,7.16,7.36,62102,0.0,1.0
2021-08-03,7.28,7.65,7.16,7.32,67955,7.28,7.65,7.16,7.32,67955,0.0,1.0
2021-08-04,7.51,7.52,7.0,7.17,329186,7.51,7.52,7.0,7.17,329186,0.0,1.0
2021-08-05,7.93,8.5,7.27,7.52,110477,7.93,8.5,7.27,7.52,110477,0.0,1.0
2021-08-06,8.1,8.17,7.71,7.85,168925,8.1,8.17,7.71,7.85,168925,0.0,1.0
2021-08-09,8.33,8.6,8.0,8.1,727552,8.33,8.6,8.0,8.1,727552,0.0,1.0
2021-08-10,18.77,22.0899,12.07,13.21,103935314,18.77,22.0899,12.07,13.21,103935314,0.0,1.0
2021-08-11,20.2,25.25,18.91,23.65,49231928,20.2,25.25,18.91,23.65,49231928,0.0,1.0
2021-08-12,22.45,22.75,18.34,20.2,13478141,22.45,22.75,18.34,20.2,13478141,0.0,1.0
2021-08-13,22.93,25.5599,21.3,21.6,13963335,22.93,25.5599,21.3,21.6,13963335,0.0,1.0
2021-08-16,21.74,23.27,20.82,22.34,1941275,21.74,23.27,20.82,22.34,1941275,0.0,1.0
2021-08-17,21.84,22.4,21.08,21.79,1762345,21.84,22.4,21.08,21.79,1762345,0.0,1.0
2021-08-18,23.85,26.89,21.22,22.06,5163390,23.85,26.89,21.22,22.06,5163390,0.0,1.0
2021-08-19,22.69,25.19,22.41,23.78,1875917,22.69,25.19,22.41,23.78,1875917,0.0,1.0
2021-08-20,25.67,25.98,22.34,22.55,2120504,25.67,25.98,22.34,22.55,2120504,0.0,1.0
2021-08-23,24.9,27.309,24.01,26.3762,1768569,24.9,27.309,24.01,26.3762,1768569,0.0,1.0
2021-08-24,26.3,26.71,24.55,24.85,1226713,26.3,26.71,24.55,24.85,1226713,0.0,1.0
2021-08-25,27.15,27.31,25.82,26.2681,1029097,27.15,27.31,25.82,26.2681,1029097,0.0,1.0
2021-08-26,26.41,29.41,26.3,27.14,1159737,26.41,29.41,26.3,27.14,1159737,0.0,1.0
2021-08-27,27.1,27.86,26.68,26.68,557337,27.1,27.86,26.68,26.68,557337,0.0,1.0
2021-08-30,27.5,28.34,26.8,27.33,479025,27.5,28.34,26.8,27.33,479025,0.0,1.0
2021-08-31,29.7,29.8199,27.22,27.38,1103024,29.7,29.8199,27.22,27.38,1103024,0.0,1.0
2021-09-01,26.83,29.9,26.65,29.64,959337,26.83,29.9,26.65,29.64,959337,0.0,1.0
2021-09-02,28.06,28.95,26.7,26.72,553753,28.06,28.95,26.7,26.72,553753,0.0,1.0
2021-09-03,28.07,28.63,27.34,27.83,403343,28.07,28.63,27.34,27.83,403343,0.0,1.0
2021-09-07,28.49,29.78,27.92,27.92,403712,28.49,29.78,27.92,27.92,403712,0.0,1.0
2021-09-08,26.97,28.8182,26.14,28.18,543935,26.97,28.8182,26.14,28.18,543935,0.0,1.0
2021-09-09,27.81,28.24,26.3906,26.53,338905,27.81,28.24,26.3906,26.53,338905,0.0,1.0
2021-09-10,26.65,28.04,26.52,27.62,299229,26.65,28.04,26.52,27.62,299229,0.0,1.0
2021-09-13,26.3,27.46,25.51,26.7,692313,26.3,27.46,25.51,26.7,692313,0.0,1.0
2021-09-14,26.22,27.2257,25.91,26.03,352229,26.22,27.2257,25.91,26.03,352229,0.0,1.0
2021-09-15,26.97,27.98,25.3,25.77,486803,26.97,27.98,25.3,25.77,486803,0.0,1.0
2021-09-16,27.69,28.08,26.03,26.97,304321,27.69,28.08,26.03,26.97,304321,0.0,1.0
2021-09-17,30.83,31.56,27.04,27.92,1924889,30.83,31.56,27.04,27.92,1924889,0.0,1.0
2021-09-20,30.97,32.155,28.6,29.2,848474,30.97,32.155,28.6,29.2,848474,0.0,1.0
2021-09-21,30.87,33.0975,29.82,31.34,731909,30.87,33.0975,29.82,31.34,731909,0.0,1.0
2021-09-22,28.58,31.579,28.1701,30.48,551246,28.58,31.579,28.1701,30.48,551246,0.0,1.0
2021-09-23,26.74,27.979,25.3401,27.89,865145,26.74,27.979,25.3401,27.89,865145,0.0,1.0
2021-09-24,27.45,28.35,26.36,26.87,683526,27.45,28.35,26.36,26.87,683526,0.0,1.0
2021-09-27,27.26,27.99,26.1,27.13,462216,27.26,27.99,26.1,27.13,462216,0.0,1.0
2021-09-28,27.66,28.17,26.55,27.4,443618,27.66,28.17,26.55,27.4,443618,0.0,1.0
2021-09-29,27.79,28.5799,27.35,27.77,434380,27.79,28.5799,27.35,27.77,434380,0.0,1.0
2021-09-30,28.21,29.12,27.8,28.0,1446305,28.21,29.12,27.8,28.0,1446305,0.0,1.0
2021-10-01,28.41,28.88,26.95,28.08,524778,28.41,28.88,26.95,28.08,524778,0.0,1.0
2021-10-04,26.49,28.61,26.34,28.61,448436,26.49,28.61,26.34,28.61,448436,0.0,1.0
2021-10-05,24.96,26.75,24.89,26.25,473538,24.96,26.75,24.89,26.25,473538,0.0,1.0
2021-10-06,25.41,26.08,24.74,24.9,494992,25.41,26.08,24.74,24.9,494992,0.0,1.0
2021-10-07,25.53,26.12,24.58,25.31,634274,25.53,26.12,24.58,25.31,634274,0.0,1.0
2021-10-08,26.48,26.65,25.1501,25.57,238420,26.48,26.65,25.1501,25.57,238420,0.0,1.0
2021-10-11,27.65,28.14,26.16,26.42,313138,27.65,28.14,26.16,26.42,313138,0.0,1.0
2021-10-12,28.44,28.81,26.78,27.56,318053,28.44,28.81,26.78,27.56,318053,0.0,1.0
2021-10-13,27.76,28.86,27.31,28.86,269794,27.76,28.86,27.31,28.86,269794,0.0,1.0
2021-10-14,27.23,28.37,26.91,28.19,236270,27.23,28.37,26.91,28.19,236270,0.0,1.0
2021-10-15,26.0,27.62,25.845,27.62,331125,26.0,27.62,25.845,27.62,331125,0.0,1.0
2021-10-18,23.04,26.225,22.98,25.98,475678,23.04,26.225,22.98,25.98,475678,0.0,1.0
2021-10-19,23.7,24.0669,22.566,23.48,434134,23.7,24.0669,22.566,23.48,434134,0.0,1.0
2021-10-20,23.47,24.83,23.38,23.62,431226,23.47,24.83,23.38,23.62,431226,0.0,1.0
2021-10-21,24.4,24.45,23.1639,23.42,292127,24.4,24.45,23.1639,23.42,292127,0.0,1.0
2021-10-22,24.77,25.16,24.0365,24.56,245092,24.77,25.16,24.0365,24.56,245092,0.0,1.0
2021-10-25,24.36,25.45,24.26,24.87,190036,24.36,25.45,24.26,24.87,190036,0.0,1.0
2021-10-26,23.53,24.07,23.06,24.07,436209,23.53,24.07,23.06,24.07,436209,0.0,1.0
2021-10-27,23.23,23.86,22.83,23.52,338750,23.23,23.86,22.83,23.52,338750,0.0,1.0
2021-10-28,23.51,24.125,23.12,23.72,288479,23.51,24.125,23.12,23.72,288479,0.0,1.0
2021-10-29,22.14,23.64,21.9828,23.51,438730,22.14,23.64,21.9828,23.51,438730,0.0,1.0
2021-11-01,22.01,22.94,21.64,22.08,340124,22.01,22.94,21.64,22.08,340124,0.0,1.0
2021-11-02,20.88,22.44,20.71,22.44,403758,20.88,22.44,20.71,22.44,403758,0.0,1.0
2021-11-03,20.48,20.9199,19.68,20.73,668650,20.48,20.9199,19.68,20.73,668650,0.0,1.0
2021-11-04,21.15,21.48,18.795,20.74,1028385,21.15,21.48,18.795,20.74,1028385,0.0,1.0
2021-11-05,20.01,21.28,19.68,21.28,483814,20.01,21.28,19.68,21.28,483814,0.0,1.0
2021-11-08,20.29,20.68,20.03,20.03,343372,20.29,20.68,20.03,20.03,343372,0.0,1.0
2021-11-09,19.47,20.45,18.98,20.15,735130,19.47,20.45,18.98,20.15,735130,0.0,1.0
2021-11-10,19.03,20.6499,18.94,19.67,661828,19.03,20.6499,18.94,19.67,661828,0.0,1.0
2021-11-11,18.28,19.91,18.05,19.36,425433,18.28,19.91,18.05,19.36,425433,0.0,1.0
2021-11-12,18.44,19.0,18.19,18.53,354829,18.44,19.0,18.19,18.53,354829,0.0,1.0
2021-11-15,17.86,18.85,17.8,18.85,335101,17.86,18.85,17.8,18.85,335101,0.0,1.0
2021-11-16,17.93,18.37,17.53,17.86,333757,17.93,18.37,17.53,17.86,333757,0.0,1.0
2021-11-17,17.44,17.96,17.0254,17.76,327212,17.44,17.96,17.0254,17.76,327212,0.0,1.0
2021-11-18,17.18,17.88,16.82,17.35,489177,17.18,17.88,16.82,17.35,489177,0.0,1.0
2021-11-19,17.14,17.4,17.0,17.0,790252,17.14,17.4,17.0,17.0,790252,0.0,1.0
2021-11-22,15.2,17.23,15.13,17.23,847507,15.2,17.23,15.13,17.23,847507,0.0,1.0
2021-11-23,15.01,15.28,14.48,15.2,741267,15.01,15.28,14.48,15.2,741267,0.0,1.0
2021-11-24,15.21,15.33,14.55,15.0,405414,15.21,15.33,14.55,15.0,405414,0.0,1.0
2021-11-26,15.06,15.59,14.87,15.055,166258,15.06,15.59,14.87,15.055,166258,0.0,1.0
2021-11-29,14.33,15.53,14.3,15.12,404849,14.33,15.53,14.3,15.12,404849,0.0,1.0
2021-11-30,14.5,14.655,13.92,14.46,815543,14.5,14.655,13.92,14.46,815543,0.0,1.0
2021-12-01,14.0,15.0,13.97,14.6,395599,14.0,15.0,13.97,14.6,395599,0.0,1.0
2021-12-02,14.74,14.8,13.9,13.93,1166815,14.74,14.8,13.9,13.93,1166815,0.0,1.0
2021-12-03,14.03,15.27,13.76,14.82,1677036,14.03,15.27,13.76,14.82,1677036,0.0,1.0
2021-12-06,14.42,14.58,12.19,14.11,823684,14.42,14.58,12.19,14.11,823684,0.0,1.0
2021-12-07,15.35,16.18,14.52,14.52,434867,15.35,16.18,14.52,14.52,434867,0.0,1.0
2021-12-08,15.73,16.095,14.755,15.26,221053,15.73,16.095,14.755,15.26,221053,0.0,1.0
2021-12-09,15.25,16.23,15.085,15.71,506763,15.25,16.23,15.085,15.71,506763,0.0,1.0
2021-12-10,15.3,16.33,15.14,15.25,355402,15.3,16.33,15.14,15.25,355402,0.0,1.0
2021-12-13,16.47,16.56,15.2,15.2,562588,16.47,16.56,15.2,15.2,562588,0.0,1.0
2021-12-14,16.33,16.8,16.04,16.06,478271,16.33,16.8,16.04,16.06,478271,0.0,1.0
2021-12-15,16.8,16.82,15.5087,16.33,473048,16.8,16.82,15.5087,16.33,473048,0.0,1.0
2021-12-16,16.46,17.195,16.11,16.95,552317,16.46,17.195,16.11,16.95,552317,0.0,1.0
2021-12-17,17.92,18.37,16.04,16.27,775285,17.92,18.37,16.04,16.27,775285,0.0,1.0
2021-12-20,17.61,17.78,17.15,17.33,317393,17.61,17.78,17.15,17.33,317393,0.0,1.0
2021-12-21,17.77,18.01,17.14,17.89,333198,17.77,18.01,17.14,17.89,333198,0.0,1.0
2021-12-22,18.05,18.17,17.48,18.01,210096,18.05,18.17,17.48,18.01,210096,0.0,1.0
2021-12-23,18.1,18.23,17.315,17.88,189393,18.1,18.23,17.315,17.88,189393,0.0,1.0
2021-12-27,17.66,18.935,17.265,18.27,388188,17.66,18.935,17.265,18.27,388188,0.0,1.0
2021-12-28,16.95,18.0398,16.91,17.28,332054,16.95,18.0398,16.91,17.28,332054,0.0,1.0
2021-12-29,16.67,17.185,16.38,17.14,211845,16.67,17.185,16.38,17.14,211845,0.0,1.0
2021-12-30,17.05,17.46,15.8,16.52,223718,17.05,17.46,15.8,16.52,223718,0.0,1.0
2021-12-31,17.69,17.84,16.94,17.18,769465,17.69,17.84,16.94,17.18,769465,0.0,1.0
2022-01-03,17.82,18.315,17.51,17.91,236285,17.82,18.315,17.51,17.91,236285,0.0,1.0
2022-01-04,17.2,17.85,16.93,17.61,273459,17.2,17.85,16.93,17.61,273459,0.0,1.0
2022-01-05,16.49,17.25,16.46,17.03,345953,16.49,17.25,16.46,17.03,345953,0.0,1.0
2022-01-06,15.28,16.64,14.87,16.61,265938,15.28,16.64,14.87,16.61,265938,0.0,1.0
2022-01-07,15.23,15.46,14.68,15.16,220159,15.23,15.46,14.68,15.16,220159,0.0,1.0
2022-01-10,15.66,15.7799,14.44,15.23,282841,15.66,15.7799,14.44,15.23,282841,0.0,1.0
2022-01-11,15.56,16.02,15.26,15.41,210906,15.56,16.02,15.26,15.41,210906,0.0,1.0
2022-01-12,15.08,16.6441,14.99,15.83,268413,15.08,16.6441,14.99,15.83,268413,0.0,1.0
2022-01-13,14.27,15.12,13.99,15.06,308004,14.27,15.12,13.99,15.06,308004,0.0,1.0
2022-01-14,13.92,14.38,13.48,14.37,823744,13.92,14.38,13.48,14.37,823744,0.0,1.0
2022-01-18,12.64,13.73,12.505,13.73,381049,12.64,13.73,12.505,13.73,381049,0.0,1.0
2022-01-19,12.69,13.375,12.62,12.69,237386,12.69,13.375,12.62,12.69,237386,0.0,1.0
2022-01-20,12.55,13.56,12.38,13.04,371296,12.55,13.56,12.38,13.04,371296,0.0,1.0
2022-01-21,12.94,13.425,12.1498,12.42,630273,12.94,13.425,12.1498,12.42,630273,0.0,1.0
2022-01-24,12.71,13.01,11.4,12.68,630574,12.71,13.01,11.4,12.68,630574,0.0,1.0
2022-01-25,12.49,12.9,11.88,12.63,240376,12.49,12.9,11.88,12.63,240376,0.0,1.0
2022-01-26,12.46,13.12,12.38,12.61,261135,12.46,13.12,12.38,12.61,261135,0.0,1.0
2022-01-27,11.52,12.8,11.38,12.3,386519,11.52,12.8,11.38,12.3,386519,0.0,1.0
2022-01-28,12.07,12.23,11.43,11.72,317728,12.07,12.23,11.43,11.72,317728,0.0,1.0
2022-01-31,12.16,12.435,11.88,11.89,276977,12.16,12.435,11.88,11.89,276977,0.0,1.0
2022-02-01,12.2,12.29,11.48,11.89,663164,12.2,12.29,11.48,11.89,663164,0.0,1.0
2022-02-02,11.36,12.715,10.88,12.2,505419,11.36,12.715,10.88,12.2,505419,0.0,1.0
2022-02-03,10.73,11.57,10.6,11.21,338003,10.73,11.57,10.6,11.21,338003,0.0,1.0
2022-02-04,10.64,10.82,10.28,10.63,305935,10.64,10.82,10.28,10.63,305935,0.0,1.0
2022-02-07,10.93,11.08,10.58,10.58,255929,10.93,11.08,10.58,10.58,255929,0.0,1.0
2022-02-08,10.86,11.08,10.47,10.92,221027,10.86,11.08,10.47,10.92,221027,0.0,1.0
2022-02-09,11.36,11.565,10.83,11.2136,250973,11.36,11.565,10.83,11.2136,250973,0.0,1.0
2022-02-10,11.19,11.729,10.94,11.06,218925,11.19,11.729,10.94,11.06,218925,0.0,1.0
2022-02-11,10.8,11.35,10.64,11.17,298837,10.8,11.35,10.64,11.17,298837,0.0,1.0
2022-02-14,10.52,10.79,10.36,10.73,185291,10.52,10.79,10.36,10.73,185291,0.0,1.0
2022-02-15,11.29,11.37,10.53,10.62,295887,11.29,11.37,10.53,10.62,295887,0.0,1.0
2022-02-16,10.6,11.09,10.34,11.09,196100,10.6,11.09,10.34,11.09,196100,0.0,1.0
2022-02-17,10.23,10.59,9.98,10.59,460968,10.23,10.59,9.98,10.59,460968,0.0,1.0
2022-02-18,10.21,10.37,10.06,10.33,324518,10.21,10.37,10.06,10.33,324518,0.0,1.0
2022-02-22,10.22,10.55,10.1,10.22,213562,10.22,10.55,10.1,10.22,213562,0.0,1.0
2022-02-23,9.96,10.28,9.865,10.25,376290,9.96,10.28,9.865,10.25,376290,0.0,1.0
2022-02-24,10.54,10.575,9.33,9.47,255475,10.54,10.575,9.33,9.47,255475,0.0,1.0
2022-02-25,10.57,10.81,10.36,10.68,179237,10.57,10.81,10.36,10.68,179237,0.0,1.0
2022-02-28,11.0,11.09,10.27,10.41,328916,11.0,11.09,10.27,10.41,328916,0.0,1.0
2022-03-01,11.14,11.48,10.81,10.9,321496,11.14,11.48,10.81,10.9,321496,0.0,1.0
2022-03-02,11.1,11.295,10.58,11.19,239578,11.1,11.295,10.58,11.19,239578,0.0,1.0
2022-03-03,11.7,12.0433,10.07,10.91,2647775,11.7,12.0433,10.07,10.91,2647775,0.0,1.0
2022-03-04,13.03,13.21,11.49,11.79,645298,13.03,13.21,11.49,11.79,645298,0.0,1.0
2022-03-07,14.9,15.09,12.89,12.93,772095,14.9,15.09,12.89,12.93,772095,0.0,1.0
2022-03-08,15.3,16.32,14.99,15.36,738813,15.3,16.32,14.99,15.36,738813,0.0,1.0
2022-03-09,15.93,16.3917,15.09,15.27,830655,15.93,16.3917,15.09,15.27,830655,0.0,1.0
2022-03-10,16.32,16.4,15.23,15.38,599580,16.32,16.4,15.23,15.38,599580,0.0,1.0
2022-03-11,16.01,16.78,15.73,16.25,430885,16.01,16.78,15.73,16.25,430885,0.0,1.0
2022-03-14,15.38,15.84,15.24,15.75,1077484,15.38,15.84,15.24,15.75,1077484,0.0,1.0
2022-03-15,15.73,15.82,15.23,15.54,1191823,15.73,15.82,15.23,15.54,1191823,0.0,1.0
2022-03-16,17.18,17.2,15.32,16.04,332580,17.18,17.2,15.32,16.04,332580,0.0,1.0
2022-03-17,17.42,17.77,16.71,17.34,268103,17.42,17.77,16.71,17.34,268103,0.0,1.0
2022-03-18,18.36,18.44,16.46,17.09,558770,18.36,18.44,16.46,17.09,558770,0.0,1.0
2022-03-21,17.06,18.44,16.99,18.24,327182,17.06,18.44,16.99,18.24,327182,0.0,1.0
2022-03-22,18.61,18.715,17.05,17.16,712593,18.61,18.715,17.05,17.16,712593,0.0,1.0
2022-03-23,18.45,18.89,17.69,18.36,554498,18.45,18.89,17.69,18.36,554498,0.0,1.0
2022-03-24,19.4,19.45,18.11,18.55,382200,19.4,19.45,18.11,18.55,382200,0.0,1.0
2022-03-25,20.5,20.62,19.58,19.78,537084,20.5,20.62,19.58,19.78,537084,0.0,1.0
2022-03-28,20.51,21.07,20.19,20.34,610771,20.51,21.07,20.19,20.34,610771,0.0,1.0
2022-03-29,21.51,21.56,20.31,20.45,492885,21.51,21.56,20.31,20.45,492885,0.0,1.0
2022-03-30,22.38,22.52,21.42,21.5,412622,22.38,22.52,21.42,21.5,412622,0.0,1.0
2022-03-31,23.65,23.96,22.5,22.52,1210813,23.65,23.96,22.5,22.52,1210813,0.0,1.0
2022-04-01,23.74,24.28,22.92,23.85,1214382,23.74,24.28,22.92,23.85,1214382,0.0,1.0
2022-04-04,24.0,24.05,22.5,23.87,786447,24.0,24.05,22.5,23.87,786447,0.0,1.0
2022-04-05,23.87,24.79,23.585,24.08,549098,23.87,24.79,23.585,24.08,549098,0.0,1.0
2022-04-06,22.97,23.72,22.43,23.4,541003,22.97,23.72,22.43,23.4,541003,0.0,1.0
2022-04-07,22.85,24.18,22.5,23.18,674660,22.85,24.18,22.5,23.18,674660,0.0,1.0
2022-04-08,21.27,22.84,21.18,22.54,702580,21.27,22.84,21.18,22.54,702580,0.0,1.0
2022-04-11,18.36,21.49,18.36,21.17,756895,18.36,21.49,18.36,21.17,756895,0.0,1.0
2022-04-12,16.39,18.97,16.265,18.5,886108,16.39,18.97,16.265,18.5,886108,0.0,1.0
2022-04-13,13.29,16.745,12.5,16.51,2382843,13.29,16.745,12.5,16.51,2382843,0.0,1.0
2022-04-14,13.24,13.55,12.36,13.2,1393731,13.24,13.55,12.36,13.2,1393731,0.0,1.0
2022-04-18,13.26,13.72,12.445,13.01,976089,13.26,13.72,12.445,13.01,976089,0.0,1.0
2022-04-19,12.75,13.4,12.71,13.02,1040527,12.75,13.4,12.71,13.02,1040527,0.0,1.0
2022-04-20,12.02,12.91,11.8399,12.86,1461627,12.02,12.91,11.8399,12.86,1461627,0.0,1.0
2022-04-21,11.36,12.1798,11.18,12.07,636383,11.36,12.1798,11.18,12.07,636383,0.0,1.0
2022-04-22,10.98,11.41,10.65,11.4,655313,10.98,11.41,10.65,11.4,655313,0.0,1.0
2022-04-25,10.94,11.12,10.67,10.96,615808,10.94,11.12,10.67,10.96,615808,0.0,1.0
2022-04-26,10.5,10.87,10.37,10.8,479234,10.5,10.87,10.37,10.8,479234,0.0,1.0
2022-04-27,9.95,10.6,9.65,10.52,1070577,9.95,10.6,9.65,10.52,1070577,0.0,1.0
2022-04-28,9.89,10.24,9.35,10.09,467269,9.89,10.24,9.35,10.09,467269,0.0,1.0
2022-04-29,9.62,10.16,9.48,9.76,344939,9.62,10.16,9.48,9.76,344939,0.0,1.0
2022-05-02,9.8,10.13,9.46,9.46,338437,9.8,10.13,9.46,9.46,338437,0.0,1.0
2022-05-03,9.6,10.03,9.46,9.83,433462,9.6,10.03,9.46,9.83,433462,0.0,1.0
2022-05-04,9.5,9.6795,9.07,9.67,694008,9.5,9.6795,9.07,9.67,694008,0.0,1.0
2022-05-05,8.81,9.62,8.76,9.55,512668,8.81,9.62,8.76,9.55,512668,0.0,1.0
2022-05-06,8.63,8.85,8.1,8.85,2119556,8.63,8.85,8.1,8.85,2119556,0.0,1.0
2022-05-09,7.66,9.29,7.34,8.68,1324326,7.66,9.29,7.34,8.68,1324326,0.0,1.0
2022-05-10,7.55,7.83,6.88,7.55,1325383,7.55,7.83,6.88,7.55,1325383,0.0,1.0
2022-05-11,7.2,7.72,7.04,7.52,909665,7.2,7.72,7.04,7.52,909665,0.0,1.0
2022-05-12,7.57,7.82,7.07,7.2,774396,7.57,7.82,7.07,7.2,774396,0.0,1.0
2022-05-13,8.28,8.43,7.51,7.54,751230,8.28,8.43,7.51,7.54,751230,0.0,1.0
2022-05-16,8.3,8.5799,8.02,8.24,525874,8.3,8.5799,8.02,8.24,525874,0.0,1.0
2022-05-17,8.74,8.76,8.43,8.54,630497,8.74,8.76,8.43,8.54,630497,0.0,1.0
2022-05-18,8.5,8.86,8.34,8.51,466860,8.5,8.86,8.34,8.51,466860,0.0,1.0
2022-05-19,8.64,9.03,8.42,8.53,482192,8.64,9.03,8.42,8.53,482192,0.0,1.0
2022-05-20,8.51,8.78,8.12,8.74,430386,8.51,8.78,8.12,8.74,430386,0.0,1.0
2022-05-23,8.34,8.61,8.01,8.61,401983,8.34,8.61,8.01,8.61,401983,0.0,1.0
2022-05-24,8.36,8.55,7.97,8.23,739624,8.36,8.55,7.97,8.23,739624,0.0,1.0
2022-05-25,7.76,8.45,7.67,8.37,446333,7.76,8.45,7.67,8.37,446333,0.0,1.0
2022-05-26,7.4,7.87,7.32,7.82,468970,7.4,7.87,7.32,7.82,468970,0.0,1.0
2022-05-27,7.64,7.71,7.23,7.48,395250,7.64,7.71,7.23,7.48,395250,0.0,1.0
2022-05-31,7.12,7.775,7.01,7.65,601850,7.12,7.775,7.01,7.65,601850,0.0,1.0
2022-06-01,6.92,7.3,6.57,7.3,621021,6.92,7.3,6.57,7.3,621021,0.0,1.0
2022-06-02,7.52,7.955,6.63,6.9,1205694,7.52,7.955,6.63,6.9,1205694,0.0,1.0
2022-06-03,7.97,8.05,7.36,7.5,356249,7.97,8.05,7.36,7.5,356249,0.0,1.0
2022-06-06,7.53,8.6,7.51,8.28,576233,7.53,8.6,7.51,8.28,576233,0.0,1.0
2022-06-07,8.06,8.35,7.38,7.4,1255215,8.06,8.35,7.38,7.4,1255215,0.0,1.0
2022-06-08,8.3,8.69,7.97,8.01,665899,8.3,8.69,7.97,8.01,665899,0.0,1.0
2022-06-09,8.09,8.43,7.91,8.17,639167,8.09,8.43,7.91,8.17,639167,0.0,1.0
2022-06-10,4.92,6.8,3.21,6.68,8414567,4.92,6.8,3.21,6.68,8414567,0.0,1.0
2022-06-13,4.2,4.68,4.13,4.58,1775115,4.2,4.68,4.13,4.58,1775115,0.0,1.0
2022-06-14,4.27,4.43,4.0,4.11,650730,4.27,4.43,4.0,4.11,650730,0.0,1.0
2022-06-15,4.41,4.45,4.08,4.09,943993,4.41,4.45,4.08,4.09,943993,0.0,1.0
2022-06-16,4.36,4.45,4.0832,4.27,607406,4.36,4.45,4.0832,4.27,607406,0.0,1.0
2022-06-17,4.59,4.91,4.32,4.36,864362,4.59,4.91,4.32,4.36,864362,0.0,1.0
2022-06-21,4.49,4.98,4.48,4.67,486676,4.49,4.98,4.48,4.67,486676,0.0,1.0
2022-06-22,4.92,5.15,4.46,4.46,785230,4.92,5.15,4.46,4.46,785230,0.0,1.0
2022-06-23,5.11,5.14,4.83,4.96,509873,5.11,5.14,4.83,4.96,509873,0.0,1.0
2022-06-24,5.14,5.24,4.96,5.13,1103717,5.14,5.24,4.96,5.13,1103717,0.0,1.0
2022-06-27,5.22,5.28,4.89,5.12,536572,5.22,5.28,4.89,5.12,536572,0.0,1.0
2022-06-28,4.85,5.3,4.805,5.24,638947,4.85,5.3,4.805,5.24,638947,0.0,1.0
2022-06-29,4.95,4.99,4.67,4.84,430697,4.95,4.99,4.67,4.84,430697,0.0,1.0
2022-06-30,4.9,5.0197,4.66,4.84,477799,4.9,5.0197,4.66,4.84,477799,0.0,1.0
2022-07-01,4.92,5.08,4.77,4.92,392215,4.92,5.08,4.77,4.92,392215,0.0,1.0
2022-07-05,5.48,5.51,4.81,4.87,432164,5.48,5.51,4.81,4.87,432164,0.0,1.0
2022-07-06,5.37,5.63,5.1212,5.1212,497573,5.37,5.63,5.1212,5.1212,497573,0.0,1.0
2022-07-07,5.87,5.915,5.19,5.4,405249,5.87,5.915,5.19,5.4,405249,0.0,1.0
2022-07-08,5.93,6.05,5.67,5.76,330017,5.93,6.05,5.67,5.76,330017,0.0,1.0
2022-07-11,5.69,5.86,5.58,5.85,183523,5.69,5.86,5.58,5.85,183523,0.0,1.0
2022-07-12,5.25,5.63,5.0,5.05,1029155,5.25,5.63,5.0,5.05,1029155,0.0,1.0
2022-07-13,5.25,5.47,5.04,5.13,519743,5.25,5.47,5.04,5.13,519743,0.0,1.0
2022-07-14,5.16,5.27,4.92,5.14,477137,5.16,5.27,4.92,5.14,477137,0.0,1.0
2022-07-15,5.39,5.41,4.98,5.29,269422,5.39,5.41,4.98,5.29,269422,0.0,1.0
2022-07-18,5.17,5.67,5.09,5.46,207335,5.17,5.67,5.09,5.46,207335,0.0,1.0
2022-07-19,5.57,5.64,5.23,5.27,352623,5.57,5.64,5.23,5.27,352623,0.0,1.0
2022-07-20,5.92,6.06,5.49,5.64,315281,5.92,6.06,5.49,5.64,315281,0.0,1.0
2022-07-21,5.8,5.95,5.71,5.89,122897,5.8,5.95,5.71,5.89,122897,0.0,1.0
2022-07-22,5.61,5.88,5.39,5.88,305943,5.61,5.88,5.39,5.88,305943,0.0,1.0
2022-07-25,5.97,5.98,5.48,5.65,228997,5.97,5.98,5.48,5.65,228997,0.0,1.0
2022-07-26,6.15,6.19,5.68,5.95,216182,6.15,6.19,5.68,5.95,216182,0.0,1.0
2022-07-27,6.21,6.24,5.93,6.19,279681,6.21,6.24,5.93,6.19,279681,0.0,1.0
2022-07-28,6.25,6.41,5.66,6.17,965778,6.25,6.41,5.66,6.17,965778,0.0,1.0
2022-07-29,5.88,6.41,5.685,6.26,304896,5.88,6.41,5.685,6.26,304896,0.0,1.0
2022-08-01,5.62,5.99,5.5275,5.88,263949,5.62,5.99,5.5275,5.88,263949,0.0,1.0
2022-08-02,5.88,6.04,5.54,5.6,274387,5.88,6.04,5.54,5.6,274387,0.0,1.0
2022-08-03,6.31,6.5,6.02,6.02,325317,6.31,6.5,6.02,6.02,325317,0.0,1.0
2022-08-04,7.17,7.44,6.27,6.37,470228,7.17,7.44,6.27,6.37,470228,0.0,1.0
2022-08-05,8.23,8.32,6.72,6.98,1226212,8.23,8.32,6.72,6.98,1226212,0.0,1.0
2022-08-08,7.67,8.3599,7.64,8.17,829212,7.67,8.3599,7.64,8.17,829212,0.0,1.0
2022-08-09,7.4,7.62,7.1,7.53,340714,7.4,7.62,7.1,7.53,340714,0.0,1.0
2022-08-10,7.76,7.81,7.45,7.66,399358,7.76,7.81,7.45,7.66,399358,0.0,1.0
2022-08-11,7.57,8.115,6.86,6.92,548909,7.57,8.115,6.86,6.92,548909,0.0,1.0
2022-08-12,8.41,8.54,7.6301,7.64,275567,8.41,8.54,7.6301,7.64,275567,0.0,1.0
2022-08-15,7.82,8.45,7.75,8.42,258143,7.82,8.45,7.75,8.42,258143,0.0,1.0
2022-08-16,7.28,9.33,7.1,8.64,2803299,7.28,9.33,7.1,8.64,2803299,0.0,1.0
2022-08-17,7.41,7.75,7.02,7.06,687948,7.41,7.75,7.02,7.06,687948,0.0,1.0
2022-08-18,8.53,8.58,7.25,7.53,833934,8.53,8.58,7.25,7.53,833934,0.0,1.0
2022-08-19,7.9,8.45,7.75,8.33,587938,7.9,8.45,7.75,8.33,587938,0.0,1.0
2022-08-22,7.79,8.2,7.71,7.71,404745,7.79,8.2,7.71,7.71,404745,0.0,1.0
2022-08-23,8.15,8.23,7.78,7.78,369223,8.15,8.23,7.78,7.78,369223,0.0,1.0
2022-08-24,8.04,8.28,7.825,8.17,367204,8.04,8.28,7.825,8.17,367204,0.0,1.0
2022-08-25,7.69,8.31,7.6,8.11,290960,7.69,8.31,7.6,8.11,290960,0.0,1.0
2022-08-26,7.2,7.8588,7.03,7.67,331840,7.2,7.8588,7.03,7.67,331840,0.0,1.0
2022-08-29,7.15,7.7728,7.09,7.22,253887,7.15,7.7728,7.09,7.22,253887,0.0,1.0
2022-08-30,7.19,7.405,7.01,7.22,235838,7.19,7.405,7.01,7.22,235838,0.0,1.0
2022-08-31,7.4,7.62,7.18,7.48,270215,7.4,7.62,7.18,7.48,270215,0.0,1.0
2022-09-01,8.19,8.6,7.5,7.5,835718,8.19,8.6,7.5,7.5,835718,0.0,1.0
2022-09-02,8.13,8.48,7.94,8.08,258598,8.13,8.48,7.94,8.08,258598,0.0,1.0
2022-09-06,7.47,8.14,7.35,8.12,406257,7.47,8.14,7.35,8.12,406257,0.0,1.0
2022-09-07,7.94,7.98,7.45,7.51,256458,7.94,7.98,7.45,7.51,256458,0.0,1.0
2022-09-08,8.58,8.69,7.77,7.77,260922,8.58,8.69,7.77,7.77,260922,0.0,1.0
2022-09-09,8.31,8.69,8.2214,8.63,197211,8.31,8.69,8.2214,8.63,197211,0.0,1.0
2022-09-12,8.38,8.52,8.17,8.41,168460,8.38,8.52,8.17,8.41,168460,0.0,1.0
2022-09-13,8.76,8.8,7.9,8.07,373560,8.76,8.8,7.9,8.07,373560,0.0,1.0
2022-09-14,8.42,8.87,8.11,8.76,755090,8.42,8.87,8.11,8.76,755090,0.0,1.0
2022-09-15,9.1,9.515,8.24,8.3,410237,9.1,9.515,8.24,8.3,410237,0.0,1.0
2022-09-16,8.84,9.4,8.36,8.91,634245,8.84,9.4,8.36,8.91,634245,0.0,1.0
2022-09-19,8.72,9.145,8.53,8.73,500537,8.72,9.145,8.53,8.73,500537,0.0,1.0
2022-09-20,8.79,8.95,8.43,8.63,491311,8.79,8.95,8.43,8.63,491311,0.0,1.0
2022-09-21,8.15,8.87,8.09,8.87,206289,8.15,8.87,8.09,8.87,206289,0.0,1.0
2022-09-22,8.22,8.605,7.8483,7.97,244720,8.22,8.605,7.8483,7.97,244720,0.0,1.0
2022-09-23,7.95,8.11,7.61,8.1,245652,7.95,8.11,7.61,8.1,245652,0.0,1.0
2022-09-26,7.98,8.2,7.8,8.05,166368,7.98,8.2,7.8,8.05,166368,0.0,1.0
2022-09-27,7.91,8.16,7.735,8.13,196700,7.91,8.16,7.735,8.13,196700,0.0,1.0
2022-09-28,8.07,8.35,8.05,8.12,232028,8.07,8.35,8.05,8.12,232028,0.0,1.0
2022-09-29,7.79,8.15,7.26,8.04,364202,7.79,8.15,7.26,8.04,364202,0.0,1.0
2022-09-30,8.09,8.62,7.6101,7.73,280743,8.09,8.62,7.6101,7.73,280743,0.0,1.0
2022-10-03,8.16,8.91,7.94,8.11,394260,8.16,8.91,7.94,8.11,394260,0.0,1.0
2022-10-04,8.34,8.66,8.0975,8.28,310321,8.34,8.66,8.0975,8.28,310321,0.0,1.0
2022-10-05,7.94,8.25,7.73,8.21,196087,7.94,8.25,7.73,8.21,196087,0.0,1.0
2022-10-06,8.35,8.39,7.89,7.89,184725,8.35,8.39,7.89,7.89,184725,0.0,1.0
2022-10-07,7.94,8.32,7.9,8.32,128181,7.94,8.32,7.9,8.32,128181,0.0,1.0
2022-10-10,7.96,8.02,7.365,7.94,199894,7.96,8.02,7.365,7.94,199894,0.0,1.0
2022-10-11,7.52,8.12,7.27,7.96,597495,7.52,8.12,7.27,7.96,597495,0.0,1.0
2022-10-12,7.22,7.6,6.98,7.6,294612,7.22,7.6,6.98,7.6,294612,0.0,1.0
2022-10-13,7.91,7.96,6.8431,7.14,229310,7.91,7.96,6.8431,7.14,229310,0.0,1.0
2022-10-14,7.5,8.1537,7.36,7.95,193772,7.5,8.1537,7.36,7.95,193772,0.0,1.0
2022-10-17,6.97,7.84,6.76,7.52,564164,6.97,7.84,6.76,7.52,564164,0.0,1.0
2022-10-18,6.98,7.155,6.73,7.13,1566420,6.98,7.155,6.73,7.13,1566420,0.0,1.0
2022-10-19,6.52,6.9,6.43,6.9,704694,6.52,6.9,6.43,6.9,704694,0.0,1.0
2022-10-20,5.54,6.0,5.11,5.94,1180289,5.54,6.0,5.11,5.94,1180289,0.0,1.0
2022-10-21,5.43,5.82,5.405,5.57,427365,5.43,5.82,5.405,5.57,427365,0.0,1.0
2022-10-24,5.01,5.43,4.945,5.38,457012,5.01,5.43,4.945,5.38,457012,0.0,1.0
2022-10-25,5.08,5.385,5.02,5.14,473818,5.08,5.385,5.02,5.14,473818,0.0,1.0
2022-10-26,5.38,5.84,5.05,5.15,400375,5.38,5.84,5.05,5.15,400375,0.0,1.0
2022-10-27,5.16,5.88,5.05,5.44,315864,5.16,5.88,5.05,5.44,315864,0.0,1.0
2022-10-28,5.43,5.58,5.08,5.25,420687,5.43,5.58,5.08,5.25,420687,0.0,1.0
2022-10-31,5.56,5.63,5.38,5.41,357112,5.56,5.63,5.38,5.41,357112,0.0,1.0
2022-11-01,5.8,5.92,5.555,5.66,335356,5.8,5.92,5.555,5.66,335356,0.0,1.0
2022-11-02,5.52,5.935,5.48,5.79,318096,5.52,5.935,5.48,5.79,318096,0.0,1.0
2022-11-03,6.1,6.16,5.47,5.47,262405,6.1,6.16,5.47,5.47,262405,0.0,1.0
2022-11-04,5.78,6.14,5.48,6.14,212535,5.78,6.14,5.48,6.14,212535,0.0,1.0
2022-11-07,5.61,5.96,5.6,5.78,266761,5.61,5.96,5.6,5.78,266761,0.0,1.0
2022-11-08,6.45,6.67,5.691,6.47,543495,6.45,6.67,5.691,6.47,543495,0.0,1.0
2022-11-09,6.95,7.18,5.91,6.41,528290,6.95,7.18,5.91,6.41,528290,0.0,1.0
2022-11-10,7.27,7.65,6.86,7.21,710887,7.27,7.65,6.86,7.21,710887,0.0,1.0
2022-11-11,7.14,7.8103,6.785,7.24,361002,7.14,7.8103,6.785,7.24,361002,0.0,1.0
2022-11-14,6.81,7.37,6.73,7.35,321188,6.81,7.37,6.73,7.35,321188,0.0,1.0
2022-11-15,7.18,7.64,6.81,7.39,771305,7.18,7.64,6.81,7.39,771305,0.0,1.0
2022-11-16,7.25,7.51,7.04,7.33,384718,7.25,7.51,7.04,7.33,384718,0.0,1.0
2022-11-17,6.81,7.23,6.65,7.23,254227,6.81,7.23,6.65,7.23,254227,0.0,1.0
2022-11-18,6.49,7.0319,6.4,6.95,343558,6.49,7.0319,6.4,6.95,343558,0.0,1.0
2022-11-21,6.79,7.02,6.47,6.55,331488,6.79,7.02,6.47,6.55,331488,0.0,1.0
2022-11-22,6.83,6.94,6.38,6.94,217427,6.83,6.94,6.38,6.94,217427,0.0,1.0
2022-11-23,6.84,7.19,6.68,6.81,220558,6.84,7.19,6.68,6.81,220558,0.0,1.0
2022-11-25,6.85,7.035,6.675,6.85,149232,6.85,7.035,6.675,6.85,149232,0.0,1.0
2022-11-28,6.71,7.05,6.63,6.77,227289,6.71,7.05,6.63,6.77,227289,0.0,1.0
2022-11-29,6.55,7.01,6.4,6.64,369167,6.55,7.01,6.4,6.64,369167,0.0,1.0
2022-11-30,6.85,6.86,6.28,6.6,547133,6.85,6.86,6.28,6.6,547133,0.0,1.0
2022-12-01,6.7,7.14,6.66,6.85,316401,6.7,7.14,6.66,6.85,316401,0.0,1.0
2022-12-02,6.75,7.205,6.52,6.67,395810,6.75,7.205,6.52,6.67,395810,0.0,1.0
2022-12-05,6.56,7.1745,6.4,6.8,518271,6.56,7.1745,6.4,6.8,518271,0.0,1.0
2022-12-06,6.25,6.63,6.2,6.53,258111,6.25,6.63,6.2,6.53,258111,0.0,1.0
2022-12-07,6.14,6.43,6.06,6.19,181726,6.14,6.43,6.06,6.19,181726,0.0,1.0
2022-12-08,6.14,6.36,5.9,6.22,156329,6.14,6.36,5.9,6.22,156329,0.0,1.0
2022-12-09,5.45,6.4648,5.26,6.11,555809,5.45,6.4648,5.26,6.11,555809,0.0,1.0
2022-12-12,5.86,5.91,5.335,5.41,336019,5.86,5.91,5.335,5.41,336019,0.0,1.0
2022-12-13,5.85,6.28,5.79,6.18,684301,5.85,6.28,5.79,6.18,684301,0.0,1.0
2022-12-14,5.44,5.92,5.11,5.92,1738335,5.44,5.92,5.11,5.92,1738335,0.0,1.0
2022-12-15,5.48,5.52,5.3,5.52,1024087,5.48,5.52,5.3,5.52,1024087,0.0,1.0
2022-12-16,5.35,5.695,5.2,5.39,2932283,5.35,5.695,5.2,5.39,2932283,0.0,1.0
2022-12-19,6.04,6.15,5.42,5.72,1161729,6.04,6.15,5.42,5.72,1161729,0.0,1.0
2022-12-20,6.41,6.45,5.935,5.95,878062,6.41,6.45,5.935,5.95,878062,0.0,1.0
2022-12-21,6.28,6.6,6.215,6.43,510004,6.28,6.6,6.215,6.43,510004,0.0,1.0
2022-12-22,6.24,6.4,6.09,6.37,486094,6.24,6.4,6.09,6.37,486094,0.0,1.0
2022-12-23,6.25,6.29,6.055,6.18,430895,6.25,6.29,6.055,6.18,430895,0.0,1.0
2022-12-27,6.04,6.25,5.97,6.23,205581,6.04,6.25,5.97,6.23,205581,0.0,1.0
2022-12-28,6.61,6.8,6.04,6.04,362317,6.61,6.8,6.04,6.04,362317,0.0,1.0
2022-12-29,7.24,7.79,6.64,6.65,750891,7.24,7.79,6.64,6.65,750891,0.0,1.0
2022-12-30,7.28,7.46,6.6264,7.22,522069,7.28,7.46,6.6264,7.22,522069,0.0,1.0
2023-01-03,7.9,8.2,7.39,7.39,676770,7.9,8.2,7.39,7.39,676770,0.0,1.0
2023-01-04,8.28,8.38,6.64,8.29,1768641,8.28,8.38,6.64,8.29,1768641,0.0,1.0
2023-01-05,9.14,9.37,7.82,8.26,3420878,9.14,9.37,7.82,8.26,3420878,0.0,1.0
2023-01-06,9.32,9.4499,8.3701,9.17,1790739,9.32,9.4499,8.3701,9.17,1790739,0.0,1.0
2023-01-09,10.2,10.67,9.51,9.79,887019,10.2,10.67,9.51,9.79,887019,0.0,1.0
2023-01-10,12.3,12.41,10.1111,10.26,1358402,12.3,12.41,10.1111,10.26,1358402,0.0,1.0
2023-01-11,13.14,13.17,11.818,12.26,1184970,13.14,13.17,11.818,12.26,1184970,0.0,1.0
2023-01-12,13.97,14.02,11.8861,13.26,624370,13.97,14.02,11.8861,13.26,624370,0.0,1.0
2023-01-13,13.7,15.0,13.4949,13.97,705869,13.7,15.0,13.4949,13.97,705869,0.0,1.0
2023-01-17,13.99,14.25,13.12,13.6,558706,13.99,14.25,13.12,13.6,558706,0.0,1.0
2023-01-18,12.43,13.37,12.38,13.02,4076096,12.43,13.37,12.38,13.02,4076096,0.0,1.0
2023-01-19,12.15,12.605,12.13,12.44,1060668,12.15,12.605,12.13,12.44,1060668,0.0,1.0
2023-01-20,12.63,12.64,12.0,12.2,1060514,12.63,12.64,12.0,12.2,1060514,0.0,1.0
2023-01-23,12.63,13.49,12.31,13.16,1005964,12.63,13.49,12.31,13.16,1005964,0.0,1.0
2023-01-24,12.8,13.07,12.415,12.71,728808,12.8,13.07,12.415,12.71,728808,0.0,1.0
2023-01-25,12.86,13.32,12.15,13.1,1074732,12.86,13.32,12.15,13.1,1074732,0.0,1.0
2023-01-26,12.57,13.1099,12.34,13.01,438140,12.57,13.1099,12.34,13.01,438140,0.0,1.0
2023-01-27,12.87,12.89,12.4,12.66,483128,12.87,12.89,12.4,12.66,483128,0.0,1.0
2023-01-30,12.82,12.8799,12.46,12.87,368958,12.82,12.8799,12.46,12.87,368958,0.0,1.0
2023-01-31,12.61,14.1,12.16,12.96,1200231,12.61,14.1,12.16,12.96,1200231,0.0,1.0
2023-02-01,12.62,12.93,12.2,12.52,1069450,12.62,12.93,12.2,12.52,1069450,0.0,1.0
2023-02-02,12.93,13.0675,12.3,12.9,758845,12.93,13.0675,12.3,12.9,758845,0.0,1.0
2023-02-03,12.63,13.19,12.5605,12.63,471510,12.63,13.19,12.5605,12.63,471510,0.0,1.0
2023-02-06,12.41,12.83,12.2245,12.67,493899,12.41,12.83,12.2245,12.67,493899,0.0,1.0
2023-02-07,12.75,12.81,12.15,12.38,598262,12.75,12.81,12.15,12.38,598262,0.0,1.0
2023-02-08,12.6,12.82,12.2,12.81,371343,12.6,12.82,12.2,12.81,371343,0.0,1.0
2023-02-09,12.59,13.0399,12.48,12.86,465397,12.59,13.0399,12.48,12.86,465397,0.0,1.0
2023-02-10,12.74,12.79,12.26,12.36,351322,12.74,12.79,12.26,12.36,351322,0.0,1.0
2023-02-13,12.57,12.76,12.24,12.7,562735,12.57,12.76,12.24,12.7,562735,0.0,1.0
2023-02-14,12.81,13.22,12.26,12.54,1046317,12.81,13.22,12.26,12.54,1046317,0.0,1.0
2023-02-15,12.95,13.18,12.55,12.72,804994,12.95,13.18,12.55,12.72,804994,0.0,1.0
2023-02-16,12.72,13.15,12.7,12.93,1858049,12.72,13.15,12.7,12.93,1858049,0.0,1.0
2023-02-17,12.17,12.7595,11.36,12.74,708405,12.17,12.7595,11.36,12.74,708405,0.0,1.0
2023-02-21,12.07,12.36,11.99,12.18,491585,12.07,12.36,11.99,12.18,491585,0.0,1.0
2023-02-22,12.85,12.99,11.94,12.06,686376,12.85,12.99,11.94,12.06,686376,0.0,1.0
2023-02-23,12.89,13.05,12.53,13.01,320998,12.89,13.05,12.53,13.01,320998,0.0,1.0
2023-02-24,5.66,6.49,5.3001,5.81,9859991,5.66,6.49,5.3001,5.81,9859991,0.0,1.0
2023-02-27,5.8,5.81,5.17,5.77,2630543,5.8,5.81,5.17,5.77,2630543,0.0,1.0
2023-02-28,6.04,6.24,5.17,5.32,1632950,6.04,6.24,5.17,5.32,1632950,0.0,1.0
2023-03-01,6.29,6.61,6.07,6.13,2209869,6.29,6.61,6.07,6.13,2209869,0.0,1.0
2023-03-02,6.05,6.45,5.97,6.29,802333,6.05,6.45,5.97,6.29,802333,0.0,1.0
2023-03-03,5.99,6.08,5.77,6.08,726045,5.99,6.08,5.77,6.08,726045,0.0,1.0
2023-03-06,5.97,5.99,5.44,5.99,919910,5.97,5.99,5.44,5.99,919910,0.0,1.0
2023-03-07,6.33,6.35,5.76,5.98,905837,6.33,6.35,5.76,5.98,905837,0.0,1.0
2023-03-08,6.26,6.645,6.225,6.33,1142392,6.26,6.645,6.225,6.33,1142392,0.0,1.0
2023-03-09,4.82,5.7,4.7,5.08,3385215,4.82,5.7,4.7,5.08,3385215,0.0,1.0
2023-03-10,4.51,4.72,4.22,4.56,2219144,4.51,4.72,4.22,4.56,2219144,0.0,1.0
2023-03-13,4.5,4.795,4.32,4.43,1344531,4.5,4.795,4.32,4.43,1344531,0.0,1.0
2023-03-14,3.97,4.75,3.89,4.65,2195130,3.97,4.75,3.89,4.65,2195130,0.0,1.0
2023-03-15,3.8,4.0399,3.62,3.97,3604147,3.8,4.0399,3.62,3.97,3604147,0.0,1.0
2023-03-16,3.68,3.85,3.625,3.82,1602919,3.68,3.85,3.625,3.82,1602919,0.0,1.0
2023-03-17,3.45,3.685,3.37,3.68,2526874,3.45,3.685,3.37,3.68,2526874,0.0,1.0
2023-03-20,3.45,3.53,3.23,3.45,1605961,3.45,3.53,3.23,3.45,1605961,0.0,1.0
2023-03-21,3.7,3.84,3.44,3.55,1120767,3.7,3.84,3.44,3.55,1120767,0.0,1.0
2023-03-22,3.34,3.66,3.33,3.66,1003871,3.34,3.66,3.33,3.66,1003871,0.0,1.0
2023-03-23,3.14,3.4741,3.065,3.42,971799,3.14,3.4741,3.065,3.42,971799,0.0,1.0
2023-03-24,3.15,3.24,3.05,3.15,833189,3.15,3.24,3.05,3.15,833189,0.0,1.0
2023-03-27,3.12,3.24,3.08,3.21,714751,3.12,3.24,3.08,3.21,714751,0.0,1.0
2023-03-28,3.05,3.22,3.005,3.13,939610,3.05,3.22,3.005,3.13,939610,0.0,1.0
2023-03-29,3.14,3.24,3.05,3.12,791594,3.14,3.24,3.05,3.12,791594,0.0,1.0
2023-03-30,2.83,3.24,2.76,3.16,1080367,2.83,3.24,2.76,3.16,1080367,0.0,1.0
2023-03-31,2.85,3.03,2.83,2.85,1181537,2.85,3.03,2.83,2.85,1181537,0.0,1.0
2023-04-03,2.77,3.01,2.72,2.86,1402027,2.77,3.01,2.72,2.86,1402027,0.0,1.0
2023-04-04,2.62,2.8,2.54,2.77,965091,2.62,2.8,2.54,2.77,965091,0.0,1.0
2023-04-05,2.42,2.59,2.37,2.52,1174826,2.42,2.59,2.37,2.52,1174826,0.0,1.0
2023-04-06,2.38,2.51,2.28,2.44,959787,2.38,2.51,2.28,2.44,959787,0.0,1.0
2023-04-10,2.43,2.46,2.28,2.37,1159240,2.43,2.46,2.28,2.37,1159240,0.0,1.0
2023-04-11,2.5,2.52,2.38,2.42,1463035,2.5,2.52,2.38,2.42,1463035,0.0,1.0
2023-04-12,2.26,2.59,2.25,2.54,881949,2.26,2.59,2.25,2.54,881949,0.0,1.0
2023-04-13,2.505,2.57,2.27,2.29,801598,2.505,2.57,2.27,2.29,801598,0.0,1.0
2023-04-14,2.41,2.57,2.39,2.56,577220,2.41,2.57,2.39,2.56,577220,0.0,1.0
2023-04-17,2.6,2.64,2.43,2.43,856586,2.6,2.64,2.43,2.43,856586,0.0,1.0
2023-04-18,2.46,2.63,2.42,2.63,599466,2.46,2.63,2.42,2.63,599466,0.0,1.0
2023-04-19,2.5,2.55,2.43,2.43,466479,2.5,2.55,2.43,2.43,466479,0.0,1.0
2023-04-20,2.48,2.57,2.4472,2.48,567327,2.48,2.57,2.4472,2.48,567327,0.0,1.0
2023-04-21,2.73,2.76,2.5,2.5,659482,2.73,2.76,2.5,2.5,659482,0.0,1.0
2023-04-24,2.65,2.81,2.63,2.74,677119,2.65,2.81,2.63,2.74,677119,0.0,1.0
2023-04-25,2.6,2.735,2.55,2.64,1059297,2.6,2.735,2.55,2.64,1059297,0.0,1.0
2023-04-26,2.58,2.68,2.475,2.68,664251,2.58,2.68,2.475,2.68,664251,0.0,1.0
2023-04-27,2.5,2.65,2.49,2.6,674473,2.5,2.65,2.49,2.6,674473,0.0,1.0
2023-04-28,2.5,2.72,2.45,2.52,1577440,2.5,2.72,2.45,2.52,1577440,0.0,1.0
2023-05-01,2.72,2.74,2.43,2.48,1074763,2.72,2.74,2.43,2.48,1074763,0.0,1.0
2023-05-02,2.76,2.815,2.67,2.72,905453,2.76,2.815,2.67,2.72,905453,0.0,1.0
2023-05-03,2.93,3.015,2.69,2.77,839495,2.93,3.015,2.69,2.77,839495,0.0,1.0
2023-05-04,2.74,2.78,2.625,2.7,1181849,2.74,2.78,2.625,2.7,1181849,0.0,1.0
2023-05-05,2.835,2.88,2.75,2.8,508835,2.835,2.88,2.75,2.8,508835,0.0,1.0
2023-05-08,3.08,3.12,2.76,2.85,783206,3.08,3.12,2.76,2.85,783206,0.0,1.0
2023-05-09,3.27,3.3,2.99,3.07,697890,3.27,3.3,2.99,3.07,697890,0.0,1.0
2023-05-10,3.27,3.34,3.165,3.31,612141,3.27,3.34,3.165,3.31,612141,0.0,1.0
2023-05-11,3.18,3.2994,3.12,3.26,560614,3.18,3.2994,3.12,3.26,560614,0.0,1.0
2023-05-12,3.27,3.27,3.1,3.17,561815,3.27,3.27,3.1,3.17,561815,0.0,1.0
2023-05-15,3.64,3.67,3.15,3.41,930711,3.64,3.67,3.15,3.41,930711,0.0,1.0
2023-05-16,3.8,3.93,3.41,3.62,625722,3.8,3.93,3.41,3.62,625722,0.0,1.0
2023-05-17,3.66,3.81,3.44,3.75,617028,3.66,3.81,3.44,3.75,617028,0.0,1.0
2023-05-18,3.28,3.65,3.2,3.65,520665,3.28,3.65,3.2,3.65,520665,0.0,1.0
2023-05-19,3.25,3.55,3.1238,3.35,478508,3.25,3.55,3.1238,3.35,478508,0.0,1.0
2023-05-22,3.07,3.28,3.005,3.25,609484,3.07,3.28,3.005,3.25,609484,0.0,1.0
2023-05-23,3.42,3.54,3.025,3.07,1049737,3.42,3.54,3.025,3.07,1049737,0.0,1.0
2023-05-24,3.26,3.4235,3.2,3.42,485731,3.26,3.4235,3.2,3.42,485731,0.0,1.0
2023-05-25,2.98,3.26,2.87,3.26,699184,2.98,3.26,2.87,3.26,699184,0.0,1.0
2023-05-26,2.91,3.07,2.85,3.03,417303,2.91,3.07,2.85,3.03,417303,0.0,1.0
2023-05-30,2.89,2.96,2.82,2.91,562494,2.89,2.96,2.82,2.91,562494,0.0,1.0
2023-05-31,2.72,3.02,2.67,2.89,1953572,2.72,3.02,2.67,2.89,1953572,0.0,1.0
2023-06-01,2.89,2.95,2.65,2.74,688476,2.89,2.95,2.65,2.74,688476,0.0,1.0
2023-06-02,3.07,3.09,2.87,2.87,554258,3.07,3.09,2.87,2.87,554258,0.0,1.0
2023-06-05,3.07,3.17,2.99,3.07,593685,3.07,3.17,2.99,3.07,593685,0.0,1.0
2023-06-06,3.15,3.22,3.04,3.07,633678,3.15,3.22,3.04,3.07,633678,0.0,1.0
2023-06-07,3.15,3.355,3.11,3.15,731163,3.15,3.355,3.11,3.15,731163,0.0,1.0
2023-06-08,3.18,3.21,3.01,3.15,637863,3.18,3.21,3.01,3.15,637863,0.0,1.0
2023-06-09,3.09,3.195,3.08,3.19,327544,3.09,3.195,3.08,3.19,327544,0.0,1.0
2023-06-12,2.99,3.15,2.965,3.02,419700,2.99,3.15,2.965,3.02,419700,0.0,1.0
2023-06-13,3.15,3.18,3.04,3.04,459288,3.15,3.18,3.04,3.04,459288,0.0,1.0
2023-06-14,3.02,3.18,2.99,3.15,346739,3.02,3.18,2.99,3.15,346739,0.0,1.0
2023-06-15,3.04,3.075,2.935,3.0,478909,3.04,3.075,2.935,3.0,478909,0.0,1.0
2023-06-16,3.0,3.09,2.925,3.09,798433,3.0,3.09,2.925,3.09,798433,0.0,1.0
2023-06-20,3.18,3.21,2.95,3.0,746959,3.18,3.21,2.95,3.0,746959,0.0,1.0
2023-06-21,3.11,3.2,2.995,3.18,445685,3.11,3.2,2.995,3.18,445685,0.0,1.0
2023-06-22,3.2,3.26,3.07,3.09,557755,3.2,3.26,3.07,3.09,557755,0.0,1.0
2023-06-23,3.14,3.185,3.045,3.13,6897945,3.14,3.185,3.045,3.13,6897945,0.0,1.0
2023-06-26,3.1,3.275,3.025,3.15,706408,3.1,3.275,3.025,3.15,706408,0.0,1.0
2023-06-27,3.16,3.245,3.03,3.1,507201,3.16,3.245,3.03,3.1,507201,0.0,1.0
2023-06-28,3.13,3.21,3.1,3.16,333126,3.13,3.21,3.1,3.16,333126,0.0,1.0
2023-06-29,3.2,3.2,3.09,3.14,565544,3.2,3.2,3.09,3.14,565544,0.0,1.0
2023-06-30,3.3,3.41,3.19,3.26,583871,3.3,3.41,3.19,3.26,583871,0.0,1.0
2023-07-03,3.25,3.32,3.18,3.28,248719,3.25,3.32,3.18,3.28,248719,0.0,1.0
2023-07-05,3.37,3.43,3.215,3.25,564880,3.37,3.43,3.215,3.25,564880,0.0,1.0
2023-07-06,3.37,3.39,3.22,3.33,620960,3.37,3.39,3.22,3.33,620960,0.0,1.0
2023-07-07,3.56,3.6,3.355,3.37,571752,3.56,3.6,3.355,3.37,571752,0.0,1.0
2023-07-10,3.68,3.78,3.48,3.58,758877,3.68,3.78,3.48,3.58,758877,0.0,1.0
2023-07-11,3.51,3.775,3.45,3.67,564204,3.51,3.775,3.45,3.67,564204,0.0,1.0
2023-07-12,3.71,3.75,3.515,3.57,479603,3.71,3.75,3.515,3.57,479603,0.0,1.0
2023-07-13,3.72,3.83,3.67,3.75,339342,3.72,3.83,3.67,3.75,339342,0.0,1.0
2023-07-14,3.68,3.865,3.58,3.71,364446,3.68,3.865,3.58,3.71,364446,0.0,1.0
2023-07-17,3.96,3.97,3.68,3.7,572404,3.96,3.97,3.68,3.7,572404,0.0,1.0
2023-07-18,4.01,4.14,3.895,3.96,391968,4.01,4.14,3.895,3.96,391968,0.0,1.0
2023-07-19,4.4,4.455,4.01,4.01,1737158,4.4,4.455,4.01,4.01,1737158,0.0,1.0
2023-07-20,3.88,4.485,3.85,4.41,870443,3.88,4.485,3.85,4.41,870443,0.0,1.0
2023-07-21,3.85,4.02,3.795,3.89,438089,3.85,4.02,3.795,3.89,438089,0.0,1.0
2023-07-24,3.74,3.875,3.62,3.84,625718,3.74,3.875,3.62,3.84,625718,0.0,1.0
2023-07-25,3.67,3.865,3.57,3.73,656371,3.67,3.865,3.57,3.73,656371,0.0,1.0
2023-07-26,3.72,3.77,3.62,3.65,178100,3.72,3.77,3.62,3.65,178100,0.0,1.0
2023-07-27,3.54,3.74,3.5,3.74,1231946,3.54,3.74,3.5,3.74,1231946,0.0,1.0
2023-07-28,3.85,3.88,3.57,3.61,393074,3.85,3.88,3.57,3.61,393074,0.0,1.0
2023-07-31,3.82,4.0,3.78,3.86,463979,3.82,4.0,3.78,3.86,463979,0.0,1.0
2023-08-01,3.71,3.86,3.67,3.78,348943,3.71,3.86,3.67,3.78,348943,0.0,1.0
2023-08-02,3.82,3.855,3.54,3.67,367980,3.82,3.855,3.54,3.67,367980,0.0,1.0
2023-08-03,3.85,4.31,3.82,3.99,710117,3.85,4.31,3.82,3.99,710117,0.0,1.0
2023-08-04,3.95,4.16,3.84,3.86,613531,3.95,4.16,3.84,3.86,613531,0.0,1.0
2023-08-07,4.01,4.1,3.685,3.94,745029,4.01,4.1,3.685,3.94,745029,0.0,1.0
2023-08-08,4.03,4.18,3.9,3.98,546740,4.03,4.18,3.9,3.98,546740,0.0,1.0
2023-08-09,3.97,4.06,3.89,4.03,377826,3.97,4.06,3.89,4.03,377826,0.0,1.0
2023-08-10,4.28,4.435,3.94,3.98,441436,4.28,4.435,3.94,3.98,441436,0.0,1.0
2023-08-11,4.34,4.45,4.19,4.35,1221138,4.34,4.45,4.19,4.35,1221138,0.0,1.0
2023-08-14,4.19,4.3,3.98,4.3,522917,4.19,4.3,3.98,4.3,522917,0.0,1.0
2023-08-15,4.23,4.38,4.11,4.16,625820,4.23,4.38,4.11,4.16,625820,0.0,1.0
2023-08-16,4.08,4.29,4.0239,4.22,254759,4.08,4.29,4.0239,4.22,254759,0.0,1.0
2023-08-17,3.96,4.175,3.86,4.03,422311,3.96,4.175,3.86,4.03,422311,0.0,1.0
2023-08-18,3.91,4.01,3.895,3.9,178421,3.91,4.01,3.895,3.9,178421,0.0,1.0
2023-08-21,3.92,3.95,3.77,3.92,230424,3.92,3.95,3.77,3.92,230424,0.0,1.0
2023-08-22,5.43,6.37,5.18,5.28,76609819,5.43,6.37,5.18,5.28,76609819,0.0,1.0
2023-08-23,6.08,6.4,5.45,5.6,12141734,6.08,6.4,5.45,5.6,12141734,0.0,1.0
2023-08-24,5.41,6.215,5.25,6.11,3691988,5.41,6.215,5.25,6.11,3691988,0.0,1.0
2023-08-25,5.495,5.72,5.32,5.53,1536319,5.495,5.72,5.32,5.53,1536319,0.0,1.0
2023-08-28,5.78,5.8827,5.33,5.45,1542967,5.78,5.8827,5.33,5.45,1542967,0.0,1.0
2023-08-29,5.59,5.83,5.53,5.69,981541,5.59,5.83,5.53,5.69,981541,0.0,1.0
2023-08-30,5.65,5.87,5.5,5.59,1145022,5.65,5.87,5.5,5.59,1145022,0.0,1.0
2023-08-31,5.53,5.71,5.41,5.71,847388,5.53,5.71,5.41,5.71,847388,0.0,1.0
2023-09-01,5.72,5.855,5.47,5.54,643396,5.72,5.855,5.47,5.54,643396,0.0,1.0
2023-09-05,5.72,6.35,5.5,5.66,1812423,5.72,6.35,5.5,5.66,1812423,0.0,1.0
2023-09-06,5.61,5.83,5.41,5.79,646149,5.61,5.83,5.41,5.79,646149,0.0,1.0
2023-09-07,5.55,5.61,5.4105,5.51,481897,5.55,5.61,5.4105,5.51,481897,0.0,1.0
2023-09-08,5.2,5.59,5.2,5.54,711935,5.2,5.59,5.2,5.54,711935,0.0,1.0
2023-09-11,5.33,5.36,5.14,5.2,319580,5.33,5.36,5.14,5.2,319580,0.0,1.0
2023-09-12,5.22,5.44,5.18,5.27,438454,5.22,5.44,5.18,5.27,438454,0.0,1.0
2023-09-13,4.75,5.21,4.715,5.21,807565,4.75,5.21,4.715,5.21,807565,0.0,1.0
2023-09-14,4.78,4.81,4.62,4.75,674987,4.78,4.81,4.62,4.75,674987,0.0,1.0
2023-09-15,4.49,4.79,4.45,4.73,1741845,4.49,4.79,4.45,4.73,1741845,0.0,1.0
2023-09-18,4.36,4.53,4.31,4.49,579036,4.36,4.53,4.31,4.49,579036,0.0,1.0
2023-09-19,4.31,4.39,4.19,4.36,1349464,4.31,4.39,4.19,4.36,1349464,0.0,1.0
2023-09-20,4.43,4.605,4.28,4.36,653743,4.43,4.605,4.28,4.36,653743,0.0,1.0
2023-09-21,4.09,4.34,4.04,4.33,572891,4.09,4.34,4.04,4.33,572891,0.0,1.0
2023-09-22,4.17,4.22,4.05,4.21,398577,4.17,4.22,4.05,4.21,398577,0.0,1.0
2023-09-25,4.2,4.2595,3.9773,4.12,461547,4.2,4.2595,3.9773,4.12,461547,0.0,1.0
2023-09-26,4.41,4.53,4.17,4.18,492071,4.41,4.53,4.17,4.18,492071,0.0,1.0
2023-09-27,4.6,4.66,4.38,4.38,517121,4.6,4.66,4.38,4.38,517121,0.0,1.0
2023-09-28,4.47,4.69,4.444,4.62,489811,4.47,4.69,4.444,4.62,489811,0.0,1.0
2023-09-29,4.44,4.54,4.355,4.45,413760,4.44,4.54,4.355,4.45,413760,0.0,1.0
2023-10-02,4.09,4.47,4.09,4.41,611214,4.09,4.47,4.09,4.41,611214,0.0,1.0
2023-10-03,3.97,4.065,3.95,4.05,548566,3.97,4.065,3.95,4.05,548566,0.0,1.0
2023-10-04,3.89,3.98,3.85,3.98,615882,3.89,3.98,3.85,3.98,615882,0.0,1.0
2023-10-05,4.24,4.24,3.82,3.9,382086,4.24,4.24,3.82,3.9,382086,0.0,1.0
2023-10-06,4.18,4.34,4.1499,4.15,427720,4.18,4.34,4.1499,4.15,427720,0.0,1.0
2023-10-09,3.92,4.195,3.89,4.14,1014310,3.92,4.195,3.89,4.14,1014310,0.0,1.0
2023-10-10,3.99,4.01,3.86,3.91,483062,3.99,4.01,3.86,3.91,483062,0.0,1.0
2023-10-11,3.9,4.1,3.86,3.99,291452,3.9,4.1,3.86,3.99,291452,0.0,1.0
2023-10-12,3.84,3.91,3.7601,3.9,383439,3.84,3.91,3.7601,3.9,383439,0.0,1.0
2023-10-13,3.89,3.93,3.78,3.86,267406,3.89,3.93,3.78,3.86,267406,0.0,1.0
2023-10-16,3.9,4.04,3.745,3.84,389086,3.9,4.04,3.745,3.84,389086,0.0,1.0
2023-10-17,3.86,3.96,3.83,3.9,256589,3.86,3.96,3.83,3.9,256589,0.0,1.0
2023-10-18,3.67,3.86,3.655,3.86,337095,3.67,3.86,3.655,3.86,337095,0.0,1.0
2023-10-19,3.58,3.665,3.56,3.66,296338,3.58,3.665,3.56,3.66,296338,0.0,1.0
2023-10-20,3.64,3.68,3.51,3.57,448574,3.64,3.68,3.51,3.57,448574,0.0,1.0
2023-10-23,3.53,3.655,3.51,3.63,280810,3.53,3.655,3.51,3.63,280810,0.0,1.0
2023-10-24,3.61,3.79,3.54,3.54,332657,3.61,3.79,3.54,3.54,332657,0.0,1.0
2023-10-25,3.27,3.6,3.24,3.6,393298,3.27,3.6,3.24,3.6,393298,0.0,1.0
2023-10-26,3.26,3.38,3.23,3.26,429713,3.26,3.38,3.23,3.26,429713,0.0,1.0
2023-10-27,3.18,3.25,3.14,3.25,302486,3.18,3.25,3.14,3.25,302486,0.0,1.0
2023-10-30,3.35,3.425,3.215,3.22,412656,3.35,3.425,3.215,3.22,412656,0.0,1.0
2023-10-31,3.64,3.68,3.33,3.35,286599,3.64,3.68,3.33,3.35,286599,0.0,1.0
2023-11-01,3.75,3.75,3.57,3.64,230908,3.75,3.75,3.57,3.64,230908,0.0,1.0
2023-11-02,3.76,3.86,3.66,3.85,329575,3.76,3.86,3.66,3.85,329575,0.0,1.0
2023-11-03,3.89,4.05,3.8389,3.84,534650,3.89,4.05,3.8389,3.84,534650,0.0,1.0
2023-11-06,3.59,3.975,3.5,3.96,815931,3.59,3.975,3.5,3.96,815931,0.0,1.0
2023-11-07,4.29,4.565,3.74,3.74,1200395,4.29,4.565,3.74,3.74,1200395,0.0,1.0
2023-11-08,4.17,4.29,4.02,4.28,492258,4.17,4.29,4.02,4.28,492258,0.0,1.0
2023-11-09,3.39,4.18,3.35,4.18,545863,3.39,4.18,3.35,4.18,545863,0.0,1.0
2023-11-10,3.5,3.53,3.24,3.4,435357,3.5,3.53,3.24,3.4,435357,0.0,1.0
2023-11-13,3.47,3.5,3.31,3.45,349129,3.47,3.5,3.31,3.45,349129,0.0,1.0
2023-11-14,3.93,3.93,3.65,3.66,376737,3.93,3.93,3.65,3.66,376737,0.0,1.0
2023-11-15,4.18,4.215,3.9001,3.92,472781,4.18,4.215,3.9001,3.92,472781,0.0,1.0
2023-11-16,3.87,4.18,3.85,4.18,484143,3.87,4.18,3.85,4.18,484143,0.0,1.0
2023-11-17,4.15,4.3,3.87,3.87,459984,4.15,4.3,3.87,3.87,459984,0.0,1.0
2023-11-20,4.65,4.69,4.15,4.15,944698,4.65,4.69,4.15,4.15,944698,0.0,1.0
2023-11-21,4.39,4.57,4.3,4.48,598437,4.39,4.57,4.3,4.48,598437,0.0,1.0
2023-11-22,4.55,4.71,4.43,4.43,427763,4.55,4.71,4.43,4.43,427763,0.0,1.0
2023-11-24,4.78,4.98,4.55,4.55,425516,4.78,4.98,4.55,4.55,425516,0.0,1.0
2023-11-27,4.84,5.005,4.71,4.71,887790,4.84,5.005,4.71,4.71,887790,0.0,1.0
2023-11-28,4.56,4.85,4.35,4.85,821073,4.56,4.85,4.35,4.85,821073,0.0,1.0
2023-11-29,4.8,4.88,4.63,4.63,331713,4.8,4.88,4.63,4.63,331713,0.0,1.0
2023-11-30,4.8,4.99,4.69,4.87,794961,4.8,4.99,4.69,4.87,794961,0.0,1.0
2023-12-01,4.99,5.0,4.64,4.77,216180,4.99,5.0,4.64,4.77,216180,0.0,1.0
2023-12-04,5.2,5.225,4.778,4.94,378336,5.2,5.225,4.778,4.94,378336,0.0,1.0
2023-12-05,4.95,5.251,4.91,5.13,266227,4.95,5.251,4.91,5.13,266227,0.0,1.0
2023-12-06,4.63,5.12,4.45,5.04,825376,4.63,5.12,4.45,5.04,825376,0.0,1.0
2023-12-07,4.96,5.01,4.605,4.66,284509,4.96,5.01,4.605,4.66,284509,0.0,1.0
2023-12-08,4.95,5.03,4.87,4.97,332058,4.95,5.03,4.87,4.97,332058,0.0,1.0
2023-12-11,4.44,4.98,4.43,4.98,454387,4.44,4.98,4.43,4.98,454387,0.0,1.0
2023-12-12,4.45,4.6076,4.39,4.44,327746,4.45,4.6076,4.39,4.44,327746,0.0,1.0
2023-12-13,4.94,4.98,4.405,4.45,440632,4.94,4.98,4.405,4.45,440632,0.0,1.0
2023-12-14,4.87,5.23,4.82,5.06,640179,4.87,5.23,4.82,5.06,640179,0.0,1.0
2023-12-15,5.39,5.515,4.86,4.96,2634410,5.39,5.515,4.86,4.96,2634410,0.0,1.0
2023-12-18,5.5,5.61,5.26,5.49,1031666,5.5,5.61,5.26,5.49,1031666,0.0,1.0
2023-12-19,5.92,6.02,5.595,5.65,797910,5.92,6.02,5.595,5.65,797910,0.0,1.0
2023-12-20,5.62,6.1,5.56,5.91,578073,5.62,6.1,5.56,5.91,578073,0.0,1.0
2023-12-21,5.77,5.83,5.655,5.79,518984,5.77,5.83,5.655,5.79,518984,0.0,1.0
2023-12-22,6.28,6.49,5.96,5.96,849332,6.28,6.49,5.96,5.96,849332,0.0,1.0
2023-12-26,6.61,6.68,6.32,6.4,446654,6.61,6.68,6.32,6.4,446654,0.0,1.0
2023-12-27,6.75,6.8001,6.61,6.64,551398,6.75,6.8001,6.61,6.64,551398,0.0,1.0
2023-12-28,6.86,6.98,6.69,6.71,536172,6.86,6.98,6.69,6.71,536172,0.0,1.0
2023-12-29,6.75,6.97,6.58,6.88,1315980,6.75,6.97,6.58,6.88,1315980,0.0,1.0
2024-01-02,7.21,7.28,6.57,6.59,897657,7.21,7.28,6.57,6.59,897657,0.0,1.0
2024-01-03,7.26,7.39,7.01,7.09,521888,7.26,7.39,7.01,7.09,521888,0.0,1.0
2024-01-04,7.41,7.87,7.22,7.29,880275,7.41,7.87,7.22,7.29,880275,0.0,1.0
2024-01-05,7.53,7.625,7.015,7.38,602425,7.53,7.625,7.015,7.38,602425,0.0,1.0
2024-01-08,7.85,7.95,7.39,7.47,454096,7.85,7.95,7.39,7.47,454096,0.0,1.0
2024-01-09,7.78,7.9,7.595,7.72,732762,7.78,7.9,7.595,7.72,732762,0.0,1.0
2024-01-10,7.5,7.84,7.28,7.8,791596,7.5,7.84,7.28,7.8,791596,0.0,1.0
2024-01-11,7.25,7.4934,7.08,7.41,1126747,7.25,7.4934,7.08,7.41,1126747,0.0,1.0
2024-01-12,7.1,7.71,7.0,7.19,913422,7.1,7.71,7.0,7.19,913422,0.0,1.0
2024-01-16,7.49,7.545,6.97,6.97,447002,7.49,7.545,6.97,6.97,447002,0.0,1.0
2024-01-17,7.28,7.45,7.03,7.37,882484,7.28,7.45,7.03,7.37,882484,0.0,1.0
2024-01-18,7.07,7.34,6.8192,7.34,657348,7.07,7.34,6.8192,7.34,657348,0.0,1.0
2024-01-19,6.92,7.18,6.785,6.98,713760,6.92,7.18,6.785,6.98,713760,0.0,1.0
2024-01-22,6.95,7.27,6.79,6.92,330750,6.95,7.27,6.79,6.92,330750,0.0,1.0
2024-01-23,6.72,7.03,6.64,7.03,875089,6.72,7.03,6.64,7.03,875089,0.0,1.0
2024-01-24,6.7,6.945,6.66,6.79,262568,6.7,6.945,6.66,6.79,262568,0.0,1.0
2024-01-25,7.0,7.045,6.7,6.8,537500,7.0,7.045,6.7,6.8,537500,0.0,1.0
2024-01-26,6.95,7.28,6.775,7.04,323342,6.95,7.28,6.775,7.04,323342,0.0,1.0
2024-01-29,7.49,7.61,6.85,6.96,349372,7.49,7.61,6.85,6.96,349372,0.0,1.0
2024-01-30,7.24,7.45,7.01,7.45,352643,7.24,7.45,7.01,7.45,352643,0.0,1.0
2024-01-31,7.22,7.525,7.0367,7.1,326824,7.22,7.525,7.0367,7.1,326824,0.0,1.0
2024-02-01,8.02,8.07,7.15,7.28,611078,8.02,8.07,7.15,7.28,611078,0.0,1.0
2024-02-02,7.75,8.11,7.62,7.89,803182,7.75,8.11,7.62,7.89,803182,0.0,1.0
2024-02-05,7.95,7.975,7.44,7.69,434960,7.95,7.975,7.44,7.69,434960,0.0,1.0
2024-02-06,8.3,8.32,7.88,7.97,684922,8.3,8.32,7.88,7.97,684922,0.0,1.0
2024-02-07,7.99,8.2999,7.93,8.29,346095,7.99,8.2999,7.93,8.29,346095,0.0,1.0
2024-02-08,8.15,8.45,7.94,7.99,410310,8.15,8.45,7.94,7.99,410310,0.0,1.0
2024-02-09,8.85,8.96,8.29,8.29,481322,8.85,8.96,8.29,8.29,481322,0.0,1.0
2024-02-12,9.25,9.39,8.62,8.91,1069815,9.25,9.39,8.62,8.91,1069815,0.0,1.0
2024-02-13,8.95,9.265,8.56,8.73,1011735,8.95,9.265,8.56,8.73,1011735,0.0,1.0
2024-02-14,9.09,9.18,8.695,9.17,686275,9.09,9.18,8.695,9.17,686275,0.0,1.0
2024-02-15,9.4,9.52,9.08,9.22,512484,9.4,9.52,9.08,9.22,512484,0.0,1.0
2024-02-16,9.64,9.89,9.175,9.36,509313,9.64,9.89,9.175,9.36,509313,0.0,1.0
2024-02-20,9.49,9.895,9.36,9.5,327804,9.49,9.895,9.36,9.5,327804,0.0,1.0
2024-02-21,9.55,9.64,9.2,9.38,579156,9.55,9.64,9.2,9.38,579156,0.0,1.0
2024-02-22,9.55,9.86,9.51,9.61,249324,9.55,9.86,9.51,9.61,249324,0.0,1.0
2024-02-23,9.6,9.76,9.43,9.59,341215,9.6,9.76,9.43,9.59,341215,0.0,1.0
2024-02-26,9.73,9.97,9.555,9.6,496201,9.73,9.97,9.555,9.6,496201,0.0,1.0
2024-02-27,10.18,10.5,9.4,10.0,1506706,10.18,10.5,9.4,10.0,1506706,0.0,1.0
2024-02-28,10.32,11.06,9.98,10.27,1163428,10.32,11.06,9.98,10.27,1163428,0.0,1.0
2024-02-29,10.21,10.6462,10.19,10.27,1058968,10.21,10.6462,10.19,10.27,1058968,0.0,1.0
2024-03-01,10.99,11.2198,10.28,10.28,1253492,10.99,11.2198,10.28,10.28,1253492,0.0,1.0
2024-03-04,11.33,11.51,10.96,11.23,1142936,11.33,11.51,10.96,11.23,1142936,0.0,1.0
2024-03-05,10.96,11.4,10.86,10.99,557422,10.96,11.4,10.86,10.99,557422,0.0,1.0
2024-03-06,12.0,13.7,11.96,12.48,1632808,12.0,13.7,11.96,12.48,1632808,0.0,1.0
2024-03-07,11.31,12.3412,10.79,12.0,1442664,11.31,12.3412,10.79,12.0,1442664,0.0,1.0
2024-03-08,11.08,11.905,10.95,11.48,604587,11.08,11.905,10.95,11.48,604587,0.0,1.0
2024-03-11,11.28,11.68,10.8,10.97,422344,11.28,11.68,10.8,10.97,422344,0.0,1.0
2024-03-12,10.91,11.3817,10.56,11.31,483656,10.91,11.3817,10.56,11.31,483656,0.0,1.0
2024-03-13,11.36,12.4,11.2,11.37,1183261,11.36,12.4,11.2,11.37,1183261,0.0,1.0
2024-03-14,11.18,11.85,11.1,11.34,460545,11.18,11.85,11.1,11.34,460545,0.0,1.0
2024-03-15,11.36,11.46,11.13,11.24,437410,11.36,11.46,11.13,11.24,437410,0.0,1.0
2024-03-18,10.12,11.48,9.99,11.48,924870,10.12,11.48,9.99,11.48,924870,0.0,1.0
2024-03-19,10.1,10.3399,9.98,10.04,501182,10.1,10.3399,9.98,10.04,501182,0.0,1.0
2024-03-20,9.74,10.11,9.665,9.87,654550,9.74,10.11,9.665,9.87,654550,0.0,1.0
2024-03-21,9.79,10.065,9.7,9.86,473454,9.79,10.065,9.7,9.86,473454,0.0,1.0
2024-03-22,9.67,10.09,9.272,9.76,1215641,9.67,10.09,9.272,9.76,1215641,0.0,1.0
2024-03-25,9.43,9.73,8.85,9.67,846881,9.43,9.73,8.85,9.67,846881,0.0,1.0
2024-03-26,9.13,9.81,9.13,9.46,742178,9.13,9.81,9.13,9.46,742178,0.0,1.0
2024-03-27,9.46,9.715,9.17,9.21,464287,9.46,9.715,9.17,9.21,464287,0.0,1.0
2024-03-28,9.44,9.62,9.24,9.48,554392,9.44,9.62,9.24,9.48,554392,0.0,1.0
2024-04-01,9.31,9.46,8.93,9.46,587957,9.31,9.46,8.93,9.46,587957,0.0,1.0
2024-04-02,9.07,9.14,8.79,9.13,326359,9.07,9.14,8.79,9.13,326359,0.0,1.0
2024-04-03,9.13,9.24,8.62,9.04,362604,9.13,9.24,8.62,9.04,362604,0.0,1.0
2024-04-04,9.01,9.6,8.78,9.15,574164,9.01,9.6,8.78,9.15,574164,0.0,1.0
2024-04-05,8.52,9.165,8.51,8.92,374620,8.52,9.165,8.51,8.92,374620,0.0,1.0
2024-04-08,8.45,8.76,8.37,8.72,646774,8.45,8.76,8.37,8.72,646774,0.0,1.0
2024-04-09,8.45,8.73,8.3,8.53,635214,8.45,8.73,8.3,8.53,635214,0.0,1.0
2024-04-10,7.91,8.32,7.76,8.31,510532,7.91,8.32,7.76,8.31,510532,0.0,1.0
2024-04-11,7.81,8.15,7.7,8.09,551133,7.81,8.15,7.7,8.09,551133,0.0,1.0
2024-04-12,7.5,7.81,7.49,7.81,410383,7.5,7.81,7.49,7.81,410383,0.0,1.0
2024-04-15,7.36,7.69,7.25,7.69,438023,7.36,7.69,7.25,7.69,438023,0.0,1.0
2024-04-16,7.41,7.52,7.215,7.25,461301,7.41,7.52,7.215,7.25,461301,0.0,1.0
2024-04-17,7.15,7.51,7.13,7.43,397383,7.15,7.51,7.13,7.43,397383,0.0,1.0
2024-04-18,7.06,7.21,6.9,7.15,526290,7.06,7.21,6.9,7.15,526290,0.0,1.0
2024-04-19,6.84,7.28,6.67,7.0,555199,6.84,7.28,6.67,7.0,555199,0.0,1.0
2024-04-22,7.25,7.26,6.85,6.95,607170,7.25,7.26,6.85,6.95,607170,0.0,1.0
2024-04-23,7.44,7.53,7.26,7.26,510498,7.44,7.53,7.26,7.26,510498,0.0,1.0
2024-04-24,7.28,7.4425,7.18,7.42,348054,7.28,7.4425,7.18,7.42,348054,0.0,1.0
2024-04-25,7.13,7.18,6.85,7.07,536492,7.13,7.18,6.85,7.07,536492,0.0,1.0
2024-04-26,7.14,7.22,7.05,7.14,261291,7.14,7.22,7.05,7.14,261291,0.0,1.0
2024-04-29,7.08,7.29,6.97,7.18,292475,7.08,7.29,6.97,7.18,292475,0.0,1.0
2024-04-30,7.13,7.25,6.99,6.99,365129,7.13,7.25,6.99,6.99,365129,0.0,1.0
2024-05-01,7.33,7.51,7.14,7.16,359311,7.33,7.51,7.14,7.16,359311,0.0,1.0
2024-05-02,7.65,7.66,7.23,7.46,302634,7.65,7.66,7.23,7.46,302634,0.0,1.0
2024-05-03,7.75,8.05,7.7,7.9,207665,7.75,8.05,7.7,7.9,207665,0.0,1.0
2024-05-06,7.75,7.92,7.55,7.8,253307,7.75,7.92,7.55,7.8,253307,0.0,1.0
2024-05-07,7.54,7.76,7.54,7.76,313442,7.54,7.76,7.54,7.76,313442,0.0,1.0
2024-05-08,7.59,7.725,7.41,7.41,227115,7.59,7.725,7.41,7.41,227115,0.0,1.0
2024-05-09,7.5,7.67,7.46,7.6,223487,7.5,7.67,7.46,7.6,223487,0.0,1.0
2024-05-10,7.47,7.68,7.33,7.47,313083,7.47,7.68,7.33,7.47,313083,0.0,1.0
2024-05-13,7.35,8.5,6.9214,8.35,2034525,7.35,8.5,6.9214,8.35,2034525,0.0,1.0
2024-05-14,7.91,8.5,7.41,7.88,1114359,7.91,8.5,7.41,7.88,1114359,0.0,1.0
2024-05-15,8.25,8.76,7.97,7.97,1029483,8.25,8.76,7.97,7.97,1029483,0.0,1.0
2024-05-16,7.795,8.32,7.74,8.32,545804,7.795,8.32,7.74,8.32,545804,0.0,1.0
2024-05-17,7.55,7.75,7.45,7.75,480460,7.55,7.75,7.45,7.75,480460,0.0,1.0
2024-05-20,7.7,8.01,7.69,7.76,451865,7.7,8.01,7.69,7.76,451865,0.0,1.0
2024-05-21,7.64,7.78,7.41,7.61,570501,7.64,7.78,7.41,7.61,570501,0.0,1.0
2024-05-22,7.71,7.86,7.6281,7.66,266404,7.71,7.86,7.6281,7.66,266404,0.0,1.0
2024-05-23,7.42,7.735,7.32,7.73,379235,7.42,7.735,7.32,7.73,379235,0.0,1.0
2024-05-24,7.21,7.51,7.2,7.43,305764,7.21,7.51,7.2,7.43,305764,0.0,1.0
2024-05-28,7.74,8.12,7.51,7.77,1021066,7.74,8.12,7.51,7.77,1021066,0.0,1.0
2024-05-29,7.77,7.85,7.52,7.72,473581,7.77,7.85,7.52,7.72,473581,0.0,1.0
2024-05-30,7.65,7.946,7.53,7.87,340468,7.65,7.946,7.53,7.87,340468,0.0,1.0
2024-05-31,7.85,8.0,7.71,7.76,365770,7.85,8.0,7.71,7.76,365770,0.0,1.0
2024-06-03,8.18,8.44,8.01,8.04,928002,8.18,8.44,8.01,8.04,928002,0.0,1.0
2024-06-04,8.14,8.26,7.95,8.18,498903,8.14,8.26,7.95,8.18,498903,0.0,1.0
2024-06-05,8.65,8.67,8.14,8.16,311769,8.65,8.67,8.14,8.16,311769,0.0,1.0
2024-06-06,8.37,8.69,8.2052,8.69,334212,8.37,8.69,8.2052,8.69,334212,0.0,1.0
2024-06-07,8.29,8.41,8.115,8.26,260870,8.29,8.41,8.115,8.26,260870,0.0,1.0
2024-06-10,8.16,8.43,8.0,8.22,521908,8.16,8.43,8.0,8.22,521908,0.0,1.0
2024-06-11,7.4,8.31,7.4,8.04,999125,7.4,8.31,7.4,8.04,999125,0.0,1.0
2024-06-12,7.71,7.9,7.35,7.6,951838,7.71,7.9,7.35,7.6,951838,0.0,1.0
2024-06-13,7.8,7.96,7.56,7.69,540682,7.8,7.96,7.56,7.69,540682,0.0,1.0
2024-06-14,7.45,7.835,7.42,7.78,281458,7.45,7.835,7.42,7.78,281458,0.0,1.0
2024-06-17,7.0,7.48,6.91,7.38,939834,7.0,7.48,6.91,7.38,939834,0.0,1.0
2024-06-18,6.49,7.0,6.48,7.0,685726,6.49,7.0,6.48,7.0,685726,0.0,1.0
2024-06-20,6.38,6.49,6.27,6.44,1091453,6.38,6.49,6.27,6.44,1091453,0.0,1.0
2024-06-21,6.68,6.7,6.34,6.4,1372144,6.68,6.7,6.34,6.4,1372144,0.0,1.0
2024-06-24,6.34,6.79,6.245,6.7,544938,6.34,6.79,6.245,6.7,544938,0.0,1.0
2024-06-25,5.98,6.41,5.92,6.34,952030,5.98,6.41,5.92,6.34,952030,0.0,1.0
2024-06-26,6.17,6.19,5.68,6.0,1405595,6.17,6.19,5.68,6.0,1405595,0.0,1.0
2024-06-27,6.28,6.55,6.02,6.45,916017,6.28,6.55,6.02,6.45,916017,0.0,1.0
2024-06-28,6.2,6.435,6.09,6.2,9594437,6.2,6.435,6.09,6.2,9594437,0.0,1.0
2024-07-01,6.31,6.345,5.92,6.2,1400718,6.31,6.345,5.92,6.2,1400718,0.0,1.0
2024-07-02,6.1,6.31,6.09,6.28,542419,6.1,6.31,6.09,6.28,542419,0.0,1.0
2024-07-03,6.155,6.21,6.05,6.09,363271,6.155,6.21,6.05,6.09,363271,0.0,1.0
2024-07-05,6.19,6.24,5.92,6.13,657292,6.19,6.24,5.92,6.13,657292,0.0,1.0
2024-07-08,6.05,6.33,6.02,6.3,975110,6.05,6.33,6.02,6.3,975110,0.0,1.0
2024-07-09,6.53,6.55,6.02,6.02,586285,6.53,6.55,6.02,6.02,586285,0.0,1.0
2024-07-10,7.09,7.15,6.53,6.58,591959,7.09,7.15,6.53,6.58,591959,0.0,1.0
2024-07-11,7.8,8.04,7.24,7.3,1225456,7.8,8.04,7.24,7.3,1225456,0.0,1.0
2024-07-12,8.01,8.35,7.8,7.89,888162,8.01,8.35,7.8,7.89,888162,0.0,1.0
2024-07-15,8.45,8.75,8.02,8.11,1263810,8.45,8.75,8.02,8.11,1263810,0.0,1.0
2024-07-16,8.66,9.44,8.57,8.57,1345371,8.66,9.44,8.57,8.57,1345371,0.0,1.0
2024-07-17,8.36,8.955,8.28,8.41,713664,8.36,8.955,8.28,8.41,713664,0.0,1.0
2024-07-18,8.12,8.625,7.94,8.42,647042,8.12,8.625,7.94,8.42,647042,0.0,1.0
2024-07-19,8.0,8.25,7.92,8.24,434950,8.0,8.25,7.92,8.24,434950,0.0,1.0
2024-07-22,8.6,8.61,8.08,8.13,402001,8.6,8.61,8.08,8.13,402001,0.0,1.0
2024-07-23,8.84,9.14,8.57,8.57,525011,8.84,9.14,8.57,8.57,525011,0.0,1.0
2024-07-24,8.56,9.05,8.455,8.72,405978,8.56,9.05,8.455,8.72,405978,0.0,1.0
2024-07-25,8.64,8.87,8.48,8.57,376283,8.64,8.87,8.48,8.57,376283,0.0,1.0
2024-07-26,8.88,9.3,8.65,8.85,413299,8.88,9.3,8.65,8.85,413299,0.0,1.0
2024-07-29,8.43,8.99,8.32,8.88,284903,8.43,8.99,8.32,8.88,284903,0.0,1.0
2024-07-30,8.41,8.73,8.32,8.52,440612,8.41,8.73,8.32,8.52,440612,0.0,1.0
2024-07-31,9.28,9.73,8.33,8.95,1466096,9.28,9.73,8.33,8.95,1466096,0.0,1.0
2024-08-01,9.01,9.8097,8.8,9.42,1419254,9.01,9.8097,8.8,9.42,1419254,0.0,1.0
2024-08-02,9.55,9.78,8.33,8.62,2350526,9.55,9.78,8.33,8.62,2350526,0.0,1.0
2024-08-05,8.46,8.96,8.17,8.8,1091599,8.46,8.96,8.17,8.8,1091599,0.0,1.0
2024-08-06,8.87,9.01,8.3,8.61,772593,8.87,9.01,8.3,8.61,772593,0.0,1.0
2024-08-07,8.29,9.24,8.19,8.92,719356,8.29,9.24,8.19,8.92,719356,0.0,1.0
2024-08-08,8.95,8.95,8.1986,8.45,596181,8.95,8.95,8.1986,8.45,596181,0.0,1.0
2024-08-09,8.86,9.01,8.43,8.95,580841,8.86,9.01,8.43,8.95,580841,0.0,1.0
2024-08-12,9.01,9.01,8.535,8.92,618418,9.01,9.01,8.535,8.92,618418,0.0,1.0
2024-08-13,9.17,9.46,9.01,9.12,764076,9.17,9.46,9.01,9.12,764076,0.0,1.0
2024-08-14,9.02,9.26,8.695,9.26,572604,9.02,9.26,8.695,9.26,572604,0.0,1.0
2024-08-15,9.69,10.13,9.17,9.22,1067983,9.69,10.13,9.17,9.22,1067983,0.0,1.0
2024-08-16,9.24,9.86,9.201,9.73,770523,9.24,9.86,9.201,9.73,770523,0.0,1.0
2024-08-19,9.34,9.5,8.95,9.13,953384,9.34,9.5,8.95,9.13,953384,0.0,1.0
2024-08-20,9.42,9.52,9.06,9.29,704144,9.42,9.52,9.06,9.29,704144,0.0,1.0
2024-08-21,9.54,9.68,9.22,9.37,496250,9.54,9.68,9.22,9.37,496250,0.0,1.0
2024-08-22,8.79,9.6,8.76,9.56,791115,8.79,9.6,8.76,9.56,791115,0.0,1.0
2024-08-23,9.17,9.25,8.81,8.86,1310016,9.17,9.25,8.81,8.86,1310016,0.0,1.0
2024-08-26,9.74,9.9,9.03,9.18,1065642,9.74,9.9,9.03,9.18,1065642,0.0,1.0
2024-08-27,8.855,9.8,8.81,9.63,880576,8.855,9.8,8.81,9.63,880576,0.0,1.0
2024-08-28,8.87,9.04,8.63,8.9,512092,8.87,9.04,8.63,8.9,512092,0.0,1.0
2024-08-29,8.74,9.09,8.68,8.92,488695,8.74,9.09,8.68,8.92,488695,0.0,1.0
2024-08-30,8.55,8.96,8.35,8.77,494748,8.55,8.96,8.35,8.77,494748,0.0,1.0
2024-09-03,8.1,8.82,7.94,8.54,764958,8.1,8.82,7.94,8.54,764958,0.0,1.0
2024-09-04,8.25,8.53,7.99,8.0,589526,8.25,8.53,7.99,8.0,589526,0.0,1.0
2024-09-05,8.63,8.71,8.08,8.28,724269,8.63,8.71,8.08,8.28,724269,0.0,1.0
2024-09-06,8.54,8.7599,8.37,8.68,575774,8.54,8.7599,8.37,8.68,575774,0.0,1.0
2024-09-09,8.63,9.3,8.5,8.9,994417,8.63,9.3,8.5,8.9,994417,0.0,1.0
2024-09-10,8.43,8.84,8.35,8.64,514809,8.43,8.84,8.35,8.64,514809,0.0,1.0
2024-09-11,8.85,8.87,8.3,8.37,716511,8.85,8.87,8.3,8.37,716511,0.0,1.0
2024-09-12,3.44,3.6899,2.865,2.94,34225834,3.44,3.6899,2.865,2.94,34225834,0.0,1.0
2024-09-13,3.18,3.5,3.0,3.44,7663136,3.18,3.5,3.0,3.44,7663136,0.0,1.0
2024-09-16,3.18,3.4,3.12,3.17,2922930,3.18,3.4,3.12,3.17,2922930,0.0,1.0
2024-09-17,3.49,3.808,3.18,3.23,4465796,3.49,3.808,3.18,3.23,4465796,0.0,1.0
2024-09-18,3.44,3.55,3.34,3.45,1475194,3.44,3.55,3.34,3.45,1475194,0.0,1.0
2024-09-19,3.45,3.605,3.43,3.48,1097614,3.45,3.605,3.43,3.48,1097614,0.0,1.0
2024-09-20,3.36,3.4393,3.31,3.41,1956784,3.36,3.4393,3.31,3.41,1956784,0.0,1.0
2024-09-23,3.2,3.42,3.17,3.4,1087994,3.2,3.42,3.17,3.4,1087994,0.0,1.0
2024-09-24,3.21,3.25,3.1,3.19,993464,3.21,3.25,3.1,3.19,993464,0.0,1.0
2024-09-25,3.47,3.495,3.1,3.21,1872235,3.47,3.495,3.1,3.21,1872235,0.0,1.0
2024-09-26,4.0,4.75,3.515,3.515,7640778,4.0,4.75,3.515,3.515,7640778,0.0,1.0
2024-09-27,3.77,4.23,3.77,4.06,1901211,3.77,4.23,3.77,4.06,1901211,0.0,1.0
2024-09-30,3.57,3.83,3.57,3.75,880051,3.57,3.83,3.57,3.75,880051,0.0,1.0
2024-10-01,3.6,3.72,3.53,3.58,854423,3.6,3.72,3.53,3.58,854423,0.0,1.0
2024-10-02,3.87,3.92,3.55,3.6,1076585,3.87,3.92,3.55,3.6,1076585,0.0,1.0
2024-10-03,3.665,3.8846,3.63,3.82,732151,3.665,3.8846,3.63,3.82,732151,0.0,1.0
2024-10-04,3.82,3.84,3.685,3.72,704559,3.82,3.84,3.685,3.72,704559,0.0,1.0
2024-10-07,3.57,3.78,3.55,3.78,702929,3.57,3.78,3.55,3.78,702929,0.0,1.0
2024-10-08,3.54,3.63,3.51,3.6,640740,3.54,3.63,3.51,3.6,640740,0.0,1.0
2024-10-09,3.41,3.54,3.36,3.53,542608,3.41,3.54,3.36,3.53,542608,0.0,1.0
2024-10-10,3.27,3.44,3.18,3.39,685694,3.27,3.44,3.18,3.39,685694,0.0,1.0
2024-10-11,3.48,3.5,3.26,3.28,651483,3.48,3.5,3.26,3.28,651483,0.0,1.0
2024-10-14,3.57,3.58,3.45,3.46,424128,3.57,3.58,3.45,3.46,424128,0.0,1.0
2024-10-15,3.66,3.705,3.49,3.58,493734,3.66,3.705,3.49,3.58,493734,0.0,1.0
2024-10-16,3.62,3.75,3.53,3.69,1066446,3.62,3.75,3.53,3.69,1066446,0.0,1.0
2024-10-17,3.55,3.7,3.44,3.6,656267,3.55,3.7,3.44,3.6,656267,0.0,1.0
2024-10-18,3.51,3.67,3.44,3.54,719290,3.51,3.67,3.44,3.54,719290,0.0,1.0
2024-10-21,3.51,3.59,3.48,3.52,503663,3.51,3.59,3.48,3.52,503663,0.0,1.0
2024-10-22,3.39,3.56,3.36,3.49,541473,3.39,3.56,3.36,3.49,541473,0.0,1.0
2024-10-23,3.25,3.46,3.18,3.4,902263,3.25,3.46,3.18,3.4,902263,0.0,1.0
2024-10-24,3.24,3.33,3.21,3.24,361549,3.24,3.33,3.21,3.24,361549,0.0,1.0
2024-10-25,3.19,3.295,3.165,3.23,510622,3.19,3.295,3.165,3.23,510622,0.0,1.0
2024-10-28,3.24,3.3,3.21,3.24,696064,3.24,3.3,3.21,3.24,696064,0.0,1.0
2024-10-29,3.24,3.31,3.2,3.24,340487,3.24,3.31,3.2,3.24,340487,0.0,1.0
2024-10-30,3.24,3.295,3.18,3.21,430896,3.24,3.295,3.18,3.21,430896,0.0,1.0
2024-10-31,3.16,3.28,3.13,3.25,433723,3.16,3.28,3.13,3.25,433723,0.0,1.0
2024-11-01,3.21,3.22,3.14,3.17,420759,3.21,3.22,3.14,3.17,420759,0.0,1.0
2024-11-04,3.26,3.38,3.13,3.2,843623,3.26,3.38,3.13,3.2,843623,0.0,1.0
2024-11-05,3.32,3.345,3.21,3.28,989213,3.32,3.345,3.21,3.28,989213,0.0,1.0
2024-11-06,3.43,3.475,3.245,3.43,1583167,3.43,3.475,3.245,3.43,1583167,0.0,1.0
2024-11-07,3.48,3.626,3.415,3.43,1159717,3.48,3.626,3.415,3.43,1159717,0.0,1.0
2024-11-08,3.49,3.53,3.38,3.5,502218,3.49,3.53,3.38,3.5,502218,0.0,1.0
2024-11-11,3.64,3.715,3.52,3.52,657359,3.64,3.715,3.52,3.52,657359,0.0,1.0
2024-11-12,3.64,3.815,3.54,3.72,874674,3.64,3.815,3.54,3.72,874674,0.0,1.0
2024-11-13,3.56,3.94,3.52,3.94,870243,3.56,3.94,3.52,3.94,870243,0.0,1.0
2024-11-14,3.32,3.57,3.275,3.57,654327,3.32,3.57,3.275,3.57,654327,0.0,1.0
2024-11-15,3.005,3.3,2.95,3.3,1275700,3.005,3.3,2.95,3.3,1275700,0.0,1.0
2024-11-18,3.03,3.1,2.93,3.01,2355192,3.03,3.1,2.93,3.01,2355192,0.0,1.0
2024-11-19,3.01,3.03,2.86,3.03,725621,3.01,3.03,2.86,3.03,725621,0.0,1.0
2024-11-20,2.99,3.06,2.955,2.98,782468,2.99,3.06,2.955,2.98,782468,0.0,1.0
2024-11-21,2.97,3.08,2.955,3.02,460986,2.97,3.08,2.955,3.02,460986,0.0,1.0
2024-11-22,3.25,3.3,2.95,2.98,812181,3.25,3.3,2.95,2.98,812181,0.0,1.0
2024-11-25,3.44,3.555,3.24,3.33,957918,3.44,3.555,3.24,3.33,957918,0.0,1.0
2024-11-26,3.55,3.62,3.305,3.46,848008,3.55,3.62,3.305,3.46,848008,0.0,1.0
2024-11-27,3.95,4.08,3.57,3.57,1009352,3.95,4.08,3.57,3.57,1009352,0.0,1.0
2024-11-29,3.85,3.99,3.81,3.93,527111,3.85,3.99,3.81,3.93,527111,0.0,1.0
2024-12-02,3.88,3.98,3.78,3.82,500716,3.88,3.98,3.78,3.82,500716,0.0,1.0
2024-12-03,3.77,3.8797,3.58,3.85,721974,3.77,3.8797,3.58,3.85,721974,0.0,1.0
2024-12-04,3.51,3.895,3.495,3.77,822004,3.51,3.895,3.495,3.77,822004,0.0,1.0
2024-12-05,3.83,3.91,3.48,3.49,1221907,3.83,3.91,3.48,3.49,1221907,0.0,1.0
2024-12-06,3.99,4.02,3.83,3.88,699552,3.99,4.02,3.83,3.88,699552,0.0,1.0
2024-12-09,4.01,4.24,3.99,3.99,1083991,4.01,4.24,3.99,3.99,1083991,0.0,1.0
2024-12-10,4.05,4.21,3.8037,3.98,784723,4.05,4.21,3.8037,3.98,784723,0.0,1.0
2024-12-11,4.27,4.395,3.955,4.08,836626,4.27,4.395,3.955,4.08,836626,0.0,1.0
2024-12-12,4.03,4.28,3.94,4.25,862999,4.03,4.28,3.94,4.25,862999,0.0,1.0
2024-12-13,3.96,4.21,3.96,4.02,478275,3.96,4.21,3.96,4.02,478275,0.0,1.0
2024-12-16,4.42,4.64,3.94,3.96,975328,4.42,4.64,3.94,3.96,975328,0.0,1.0
2024-12-17,4.54,4.57,4.22,4.5,1375541,4.54,4.57,4.22,4.5,1375541,0.0,1.0
2024-12-18,4.23,4.64,4.155,4.56,2770764,4.23,4.64,4.155,4.56,2770764,0.0,1.0
2024-12-19,4.03,4.34,4.0,4.3,655679,4.03,4.34,4.0,4.3,655679,0.0,1.0
2024-12-20,4.35,4.39,3.955,3.99,3277668,4.35,4.39,3.955,3.99,3277668,0.0,1.0
2024-12-23,4.68,5.02,4.26,4.37,3404251,4.68,5.02,4.26,4.37,3404251,0.0,1.0
2024-12-24,4.55,4.82,4.35,4.7,729741,4.55,4.82,4.35,4.7,729741,0.0,1.0
2024-12-26,4.84,4.84,4.5,4.55,701525,4.84,4.84,4.5,4.55,701525,0.0,1.0
2024-12-27,4.79,4.8,4.5,4.7,1214438,4.79,4.8,4.5,4.7,1214438,0.0,1.0
2024-12-30,4.68,4.79,4.5,4.7,900962,4.68,4.79,4.5,4.7,900962,0.0,1.0
2024-12-31,4.7,4.77,4.59,4.72,556232,4.7,4.77,4.59,4.72,556232,0.0,1.0
2025-01-02,4.84,5.09,4.73,4.8,691191,4.84,5.09,4.73,4.8,691191,0.0,1.0
2025-01-03,5.08,5.13,4.77,4.84,341791,5.08,5.13,4.77,4.84,341791,0.0,1.0
2025-01-06,4.92,5.1713,4.87,5.11,471325,4.92,5.1713,4.87,5.11,471325,0.0,1.0
2025-01-07,4.89,5.06,4.75,4.95,727234,4.89,5.06,4.75,4.95,727234,0.0,1.0
2025-01-08,4.48,4.89,4.47,4.86,646720,4.48,4.89,4.47,4.86,646720,0.0,1.0
2025-01-10,4.37,4.44,4.13,4.37,737360,4.37,4.44,4.13,4.37,737360,0.0,1.0
2025-01-13,4.17,4.35,3.93,4.32,676458,4.17,4.35,3.93,4.32,676458,0.0,1.0
2025-01-14,4.06,4.34,4.01,4.2,625341,4.06,4.34,4.01,4.2,625341,0.0,1.0
2025-01-15,4.1,4.22,3.98,4.2,706968,4.1,4.22,3.98,4.2,706968,0.0,1.0
2025-01-16,3.98,4.1,3.915,4.1,584300,3.98,4.1,3.915,4.1,584300,0.0,1.0
2025-01-17,3.96,4.08,3.9,4.04,464824,3.96,4.08,3.9,4.04,464824,0.0,1.0
2025-01-21,4.0,4.075,3.95,4.01,867974,4.0,4.075,3.95,4.01,867974,0.0,1.0
2025-01-22,4.09,4.14,3.93,3.98,366577,4.09,4.14,3.93,3.98,366577,0.0,1.0
2025-01-23,4.14,4.15,3.97,4.06,403540,4.14,4.15,3.97,4.06,403540,0.0,1.0
2025-01-24,4.16,4.305,4.07,4.18,309708,4.16,4.305,4.07,4.18,309708,0.0,1.0
2025-01-27,4.1,4.325,4.07,4.14,684970,4.1,4.325,4.07,4.14,684970,0.0,1.0
2025-01-28,4.05,4.13,3.86,4.1,367809,4.05,4.13,3.86,4.1,367809,0.0,1.0
2025-01-29,4.08,4.13,3.93,4.05,426144,4.08,4.13,3.93,4.05,426144,0.0,1.0
2025-01-30,4.18,4.19,4.015,4.14,306565,4.18,4.19,4.015,4.14,306565,0.0,1.0
2025-01-31,3.96,4.24,3.93,4.18,353498,3.96,4.24,3.93,4.18,353498,0.0,1.0
2025-02-03,3.81,3.94,3.7801,3.83,446816,3.81,3.94,3.7801,3.83,446816,0.0,1.0
2025-02-04,3.82,3.885,3.67,3.79,261668,3.82,3.885,3.67,3.79,261668,0.0,1.0
2025-02-05,3.91,3.94,3.83,3.85,268983,3.91,3.94,3.83,3.85,268983,0.0,1.0
2025-02-06,3.83,3.925,3.81,3.92,436996,3.83,3.925,3.81,3.92,436996,0.0,1.0
2025-02-07,3.69,3.86,3.66,3.83,338423,3.69,3.86,3.66,3.83,338423,0.0,1.0
2025-02-10,3.63,3.72,3.5599,3.68,266037,3.63,3.72,3.5599,3.68,266037,0.0,1.0
2025-02-11,3.44,3.62,3.42,3.56,288559,3.44,3.62,3.42,3.56,288559,0.0,1.0
2025-02-12,3.56,3.59,3.37,3.37,310898,3.56,3.59,3.37,3.37,310898,0.0,1.0
2025-02-13,3.71,3.71,3.515,3.61,274855,3.71,3.71,3.515,3.61,274855,0.0,1.0
2025-02-14,3.69,3.94,3.625,3.76,848394,3.69,3.94,3.625,3.76,848394,0.0,1.0
2025-02-18,3.77,3.88,3.69,3.69,269938,3.77,3.88,3.69,3.69,269938,0.0,1.0
2025-02-19,3.84,3.88,3.64,3.75,286564,3.84,3.88,3.64,3.75,286564,0.0,1.0
2025-02-20,3.85,3.865,3.7,3.83,330671,3.85,3.865,3.7,3.83,330671,0.0,1.0
2025-02-21,3.85,3.91,3.82,3.9,283515,3.85,3.91,3.82,3.9,283515,0.0,1.0
2025-02-24,3.7,3.885,3.69,3.8,353013,3.7,3.885,3.69,3.8,353013,0.0,1.0
2025-02-25,3.7,3.7998,3.36,3.58,444579,3.7,3.7998,3.36,3.58,444579,0.0,1.0
2025-02-26,3.32,3.84,3.2,3.67,648400,3.32,3.84,3.2,3.67,648400,0.0,1.0
2025-02-27,3.37,3.46,3.25,3.31,577260,3.37,3.46,3.25,3.31,577260,0.0,1.0
2025-02-28,3.59,3.615,3.27,3.36,368524,3.59,3.615,3.27,3.36,368524,0.0,1.0
2025-03-03,3.24,3.62,3.095,3.57,704318,3.24,3.62,3.095,3.57,704318,0.0,1.0
2025-03-04,3.27,3.325,3.01,3.12,402085,3.27,3.325,3.01,3.12,402085,0.0,1.0
2025-03-05,3.25,3.41,3.23,3.29,405771,3.25,3.41,3.23,3.29,405771,0.0,1.0
2025-03-06,3.22,3.34,3.06,3.18,301276,3.22,3.34,3.06,3.18,301276,0.0,1.0
2025-03-07,3.14,3.29,3.1,3.22,205579,3.14,3.29,3.1,3.22,205579,0.0,1.0
2025-03-10,2.97,3.126,2.9,3.11,350613,2.97,3.126,2.9,3.11,350613,0.0,1.0
2025-03-11,2.96,3.02,2.815,3.0,799357,2.96,3.02,2.815,3.0,799357,0.0,1.0
2025-03-12,3.03,3.091,2.93,3.02,380827,3.03,3.091,2.93,3.02,380827,0.0,1.0
2025-03-13,2.9,3.07,2.78,3.0,553181,2.9,3.07,2.78,3.0,553181,0.0,1.0
2025-03-14,3.12,3.21,2.87,2.95,733972,3.12,3.21,2.87,2.95,733972,0.0,1.0
2025-03-17,3.12,3.205,2.98,3.12,527389,3.12,3.205,2.98,3.12,527389,0.0,1.0
2025-03-18,3.02,3.115,2.985,3.09,369070,3.02,3.115,2.985,3.09,369070,0.0,1.0
2025-03-19,2.97,3.08,2.94,3.01,1043457,2.97,3.08,2.94,3.01,1043457,0.0,1.0
2025-03-20,3.02,3.1,2.95,2.95,295758,3.02,3.1,2.95,2.95,295758,0.0,1.0
2025-03-21,3.15,3.17,2.97,3.06,1228809,3.15,3.17,2.97,3.06,1228809,0.0,1.0
2025-03-24,3.21,3.26,3.175,3.21,192265,3.21,3.26,3.175,3.21,192265,0.0,1.0
2025-03-25,3.11,3.3449,3.07,3.28,165588,3.11,3.3449,3.07,3.28,165588,0.0,1.0
2025-03-26,3.02,3.17,3.0,3.17,143864,3.02,3.17,3.0,3.17,143864,0.0,1.0
2025-03-27,3.09,3.145,3.02,3.03,139022,3.09,3.145,3.02,3.03,139022,0.0,1.0
2025-03-28,3.01,3.13,2.99,3.08,143456,3.01,3.13,2.99,3.08,143456,0.0,1.0
2025-03-31,2.88,3.01,2.88,2.91,260828,2.88,3.01,2.88,2.91,260828,0.0,1.0
2025-04-01,2.76,2.91,2.67,2.88,335603,2.76,2.91,2.67,2.88,335603,0.0,1.0
2025-04-02,2.83,2.9,2.71,2.71,246375,2.83,2.9,2.71,2.71,246375,0.0,1.0
2025-04-03,2.55,2.81,2.54,2.73,358889,2.55,2.81,2.54,2.73,358889,0.0,1.0
2025-04-04,2.51,2.565,2.4,2.49,346346,2.51,2.565,2.4,2.49,346346,0.0,1.0
2025-04-07,2.72,2.74,2.315,2.46,758033,2.72,2.74,2.315,2.46,758033,0.0,1.0
2025-04-08,2.64,2.88,2.58,2.83,399749,2.64,2.88,2.58,2.83,399749,0.0,1.0
2025-04-09,2.88,3.0,2.57,2.6,358467,2.88,3.0,2.57,2.6,358467,0.0,1.0
2025-04-10,2.625,2.81,2.49,2.77,239233,2.625,2.81,2.49,2.77,239233,0.0,1.0
2025-04-11,2.69,2.71,2.54,2.69,162190,2.69,2.71,2.54,2.69,162190,0.0,1.0
2025-04-14,2.92,2.99,2.71,2.78,278227,2.92,2.99,2.71,2.78,278227,0.0,1.0
2025-04-15,3.04,3.05,2.89,2.9,225172,3.04,3.05,2.89,2.9,225172,0.0,1.0
2025-04-16,3.06,3.09,2.92,3.02,202913,3.06,3.09,2.92,3.02,202913,0.0,1.0
2025-04-17,3.29,3.32,3.05,3.05,350553,3.29,3.32,3.05,3.05,350553,0.0,1.0
2025-04-21,3.46,3.565,3.17,3.25,369584,3.46,3.565,3.17,3.25,369584,0.0,1.0
2025-04-22,3.65,3.87,3.47,3.47,583705,3.65,3.87,3.47,3.47,583705,0.0,1.0
2025-04-23,3.59,3.87,3.495,3.84,712766,3.59,3.87,3.495,3.84,712766,0.0,1.0
2025-04-24,3.51,3.6191,3.435,3.61,215361,3.51,3.6191,3.435,3.61,215361,0.0,1.0
2025-04-25,3.53,3.53,3.385,3.5,231927,3.53,3.53,3.385,3.5,231927,0.0,1.0
2025-04-28,3.57,3.63,3.45,3.53,153165,3.57,3.63,3.45,3.53,153165,0.0,1.0
2025-04-29,3.65,3.755,3.54,3.57,298541,3.65,3.755,3.54,3.57,298541,0.0,1.0
2025-04-30,3.85,3.91,3.55,3.61,558166,3.85,3.91,3.55,3.61,558166,0.0,1.0
2025-05-01,4.38,4.69,3.73,3.84,926646,4.38,4.69,3.73,3.84,926646,0.0,1.0
2025-05-02,5.62,6.15,4.38,4.41,4178476,5.62,6.15,4.38,4.41,4178476,0.0,1.0
2025-05-05,5.73,5.74,5.1,5.41,1464662,5.73,5.74,5.1,5.41,1464662,0.0,1.0
2025-05-06,5.35,5.75,5.14,5.64,890936,5.35,5.75,5.14,5.64,890936,0.0,1.0
2025-05-07,5.07,5.425,4.775,5.4,1026731,5.07,5.425,4.775,5.4,1026731,0.0,1.0
2025-05-08,5.41,5.55,4.905,5.06,440334,5.41,5.55,4.905,5.06,440334,0.0,1.0
2025-05-09,5.37,5.6982,5.28,5.42,537284,5.37,5.6982,5.28,5.42,537284,0.0,1.0
2025-05-12,5.68,5.82,5.37,5.37,544222,5.68,5.82,5.37,5.37,544222,0.0,1.0
2025-05-13,5.79,5.87,5.53,5.75,365439,5.79,5.87,5.53,5.75,365439,0.0,1.0
2025-05-14,5.63,5.855,5.51,5.8,620147,5.63,5.855,5.51,5.8,620147,0.0,1.0
2025-05-15,6.6,6.625,5.65,5.99,1169122,6.6,6.625,5.65,5.99,1169122,0.0,1.0
2025-05-16,6.88,7.06,6.31,6.69,1040199,6.88,7.06,6.31,6.69,1040199,0.0,1.0
2025-05-19,6.93,7.04,6.52,6.75,740204,6.93,7.04,6.52,6.75,740204,0.0,1.0
2025-05-20,6.51,7.0,6.2524,6.92,756862,6.51,7.0,6.2524,6.92,756862,0.0,1.0
2025-05-21,6.25,6.795,6.225,6.4,325204,6.25,6.795,6.225,6.4,325204,0.0,1.0
2025-05-22,6.12,6.27,5.904,6.18,430059,6.12,6.27,5.904,6.18,430059,0.0,1.0
2025-05-23,6.44,7.0395,6.25,6.82,898658,6.44,7.0395,6.25,6.82,898658,0.0,1.0
2025-05-27,6.35,6.82,6.03,6.55,492934,6.35,6.82,6.03,6.55,492934,0.0,1.0
2025-05-28,6.9,7.0,6.23,6.28,998089,6.9,7.0,6.23,6.28,998089,0.0,1.0
2025-05-29,7.07,7.475,6.98,7.11,752851,7.07,7.475,6.98,7.11,752851,0.0,1.0
2025-05-30,6.875,7.075,6.67,7.02,396070,6.875,7.075,6.67,7.02,396070,0.0,1.0
2025-06-02,6.96,7.11,6.64,6.97,391896,6.96,7.11,6.64,6.97,391896,0.0,1.0
2025-06-03,7.035,7.17,6.82,6.96,430854,7.035,7.17,6.82,6.96,430854,0.0,1.0
2025-06-04,7.03,7.1,6.832,7.03,370152,7.03,7.1,6.832,7.03,370152,0.0,1.0
2025-06-05,7.11,7.4,6.885,7.03,336903,7.11,7.4,6.885,7.03,336903,0.0,1.0
2025-06-06,7.25,7.4,7.1007,7.23,388347,7.25,7.4,7.1007,7.23,388347,0.0,1.0
2025-06-09,7.12,7.39,6.99,7.3,229538,7.12,7.39,6.99,7.3,229538,0.0,1.0
2025-06-10,6.9,7.2325,6.89,7.12,394397,6.9,7.2325,6.89,7.12,394397,0.0,1.0
2025-06-11,6.83,7.17,6.68,6.93,464290,6.83,7.17,6.68,6.93,464290,0.0,1.0
2025-06-12,6.78,6.92,6.66,6.74,302411,6.78,6.92,6.66,6.74,302411,0.0,1.0
2025-06-13,6.85,6.925,6.6,6.6,247184,6.85,6.925,6.6,6.6,247184,0.0,1.0
2025-06-16,6.8,6.965,6.61,6.83,682299,6.8,6.965,6.61,6.83,682299,0.0,1.0
2025-06-17,6.43,6.87,6.33,6.78,685257,6.43,6.87,6.33,6.78,685257,0.0,1.0
2025-06-18,6.36,6.7401,6.33,6.42,390308,6.36,6.7401,6.33,6.42,390308,0.0,1.0
2025-06-20,6.995,7.21,6.275,6.37,607057,6.995,7.21,6.275,6.37,607057,0.0,1.0
2025-06-23,7.17,7.4506,6.83,6.98,1027047,7.17,7.4506,6.83,6.98,1027047,0.0,1.0
2025-06-24,7.19,7.4775,7.15,7.34,528249,7.19,7.4775,7.15,7.34,528249,0.0,1.0
2025-06-25,7.16,7.26,6.9537,7.17,263403,7.16,7.26,6.9537,7.17,263403,0.0,1.0
2025-06-26,7.38,7.4,7.06,7.19,378064,7.38,7.4,7.06,7.19,378064,0.0,1.0
2025-06-27,7.1,7.7024,6.98,7.42,1208769,7.1,7.7024,6.98,7.42,1208769,0.0,1.0
2025-06-30,6.88,7.27,6.87,7.1,1022905,6.88,7.27,6.87,7.1,1022905,0.0,1.0
2025-07-01,6.84,6.91,6.155,6.72,871421,6.84,6.91,6.155,6.72,871421,0.0,1.0
2025-07-02,6.93,7.12,6.555,6.82,381941,6.93,7.12,6.555,6.82,381941,0.0,1.0
2025-07-03,6.92,6.95,6.65,6.95,146358,6.92,6.95,6.65,6.95,146358,0.0,1.0
2025-07-07,7.02,7.25,6.75,6.86,427243,7.02,7.25,6.75,6.86,427243,0.0,1.0
2025-07-08,7.85,7.93,6.9908,7.09,1173365,7.85,7.93,6.9908,7.09,1173365,0.0,1.0
2025-07-09,7.91,8.18,7.7,7.98,937786,7.91,8.18,7.7,7.98,937786,0.0,1.0
2025-07-10,8.01,8.03,7.35,7.92,609292,8.01,8.03,7.35,7.92,609292,0.0,1.0
2025-07-11,7.83,8.27,7.82,7.92,688948,7.83,8.27,7.82,7.92,688948,0.0,1.0
2025-07-14,7.9,8.14,7.5672,7.7,543842,7.9,8.14,7.5672,7.7,543842,0.0,1.0
2025-07-15,7.84,8.04,7.62,7.92,357215,7.84,8.04,7.62,7.92,357215,0.0,1.0
2025-07-16,7.88,8.03,7.6801,7.88,305373,7.88,8.03,7.6801,7.88,305373,0.0,1.0
2025-07-17,7.94,8.015,7.77,7.86,227058,7.94,8.015,7.77,7.86,227058,0.0,1.0
2025-07-18,7.65,8.1,7.63,8.03,397443,7.65,8.1,7.63,8.03,397443,0.0,1.0
2025-07-21,7.1,7.81,7.03,7.62,608075,7.1,7.81,7.03,7.62,608075,0.0,1.0
2025-07-22,7.05,7.31,6.975,7.12,378957,7.05,7.31,6.975,7.12,378957,0.0,1.0
2025-07-23,7.91,7.94,7.04,7.08,403816,7.91,7.94,7.04,7.08,403816,0.0,1.0
2025-07-24,7.82,8.03,7.63,7.9,565736,7.82,8.03,7.63,7.9,565736,0.0,1.0
2025-07-25,7.81,7.99,7.55,7.78,464420,7.81,7.99,7.55,7.78,464420,0.0,1.0
2025-07-28,7.81,8.4499,7.55,7.84,1065377,7.81,8.4499,7.55,7.84,1065377,0.0,1.0
2025-07-29,7.59,8.5,6.96,7.66,7188699,7.59,8.5,6.96,7.66,7188699,0.0,1.0
2025-07-30,6.9,7.6,6.72,7.6,1780565,6.9,7.6,6.72,7.6,1780565,0.0,1.0
2025-07-31,6.73,6.84,6.5,6.71,974186,6.73,6.84,6.5,6.71,974186,0.0,1.0
2025-08-01,6.83,7.12,6.56,6.64,1006832,6.83,7.12,6.56,6.64,1006832,0.0,1.0
2025-08-04,6.96,7.03,6.51,6.87,1091302,6.96,7.03,6.51,6.87,1091302,0.0,1.0
2025-08-05,6.88,7.0,6.64,6.94,517139,6.88,7.0,6.64,6.94,517139,0.0,1.0
2025-08-06,6.94,6.95,6.58,6.88,1078932,6.94,6.95,6.58,6.88,1078932,0.0,1.0
2025-08-07,6.81,7.0,6.67,6.86,325083,6.81,7.0,6.67,6.86,325083,0.0,1.0
2025-08-08,6.49,6.88,6.47,6.86,412512,6.49,6.88,6.47,6.86,412512,0.0,1.0
2025-08-11,6.34,6.5947,6.275,6.52,412959,6.34,6.5947,6.275,6.52,412959,0.0,1.0
2025-08-12,6.54,6.58,6.28,6.39,443262,6.54,6.58,6.28,6.39,443262,0.0,1.0
2025-08-13,6.85,6.925,6.54,6.61,307455,6.85,6.925,6.54,6.61,307455,0.0,1.0
2025-08-14,6.6,6.87,6.54,6.77,560874,6.6,6.87,6.54,6.77,560874,0.0,1.0
2025-08-15,6.82,6.84,6.5128,6.62,516852,6.82,6.84,6.5128,6.62,516852,0.0,1.0
2025-08-18,6.64,7.09,6.57,6.83,475521,6.64,7.09,6.57,6.83,475521,0.0,1.0
2025-08-19,6.61,6.67,6.42,6.64,343785,6.61,6.67,6.42,6.64,343785,0.0,1.0
2025-08-20,6.57,6.64,6.39,6.62,291771,6.57,6.64,6.39,6.62,291771,0.0,1.0
2025-08-21,6.52,6.66,6.44,6.52,440655,6.52,6.66,6.44,6.52,440655,0.0,1.0
2025-08-22,6.88,6.915,6.45,6.57,362286,6.88,6.915,6.45,6.57,362286,0.0,1.0
2025-08-25,6.41,6.88,6.35,6.88,277776,6.41,6.88,6.35,6.88,277776,0.0,1.0
2025-08-26,6.52,6.57,6.36,6.44,1193289,6.52,6.57,6.36,6.44,1193289,0.0,1.0
2025-08-27,6.63,6.69,6.5,6.51,227121,6.63,6.69,6.5,6.51,227121,0.0,1.0
2025-08-28,6.65,6.85,6.62,6.69,196908,6.65,6.85,6.62,6.69,196908,0.0,1.0
2025-08-29,6.48,6.71,6.4,6.71,181855,6.48,6.71,6.4,6.71,181855,0.0,1.0
2025-09-02,6.41,6.75,6.39,6.4,327967,6.41,6.75,6.39,6.4,327967,0.0,1.0
2025-09-03,6.52,6.555,6.36,6.36,221584,6.52,6.555,6.36,6.36,221584,0.0,1.0
2025-09-04,6.88,7.01,6.35,6.54,431747,6.88,7.01,6.35,6.54,431747,0.0,1.0
2025-09-05,7.66,7.87,6.85,6.9,599080,7.66,7.87,6.85,6.9,599080,0.0,1.0
2025-09-08,7.27,7.68,7.21,7.66,416954,7.27,7.68,7.21,7.66,416954,0.0,1.0
2025-09-09,7.24,7.41,7.065,7.25,477381,7.24,7.41,7.065,7.25,477381,0.0,1.0
2025-09-10,6.99,7.2,6.88,7.2,464964,6.99,7.2,6.88,7.2,464964,0.0,1.0
2025-09-11,6.99,7.17,6.88,7.0,351864,6.99,7.17,6.88,7.0,351864,0.0,1.0
2025-09-12,7.0,7.06,6.74,6.97,353055,7.0,7.06,6.74,6.97,353055,0.0,1.0
2025-09-15,7.07,7.13,6.6901,6.98,427826,7.07,7.13,6.6901,6.98,427826,0.0,1.0
2025-09-16,7.3,7.5,7.0,7.1,380536,7.3,7.5,7.0,7.1,380536,0.0,1.0
2025-09-17,7.32,7.47,7.2,7.34,264209,7.32,7.47,7.2,7.34,264209,0.0,1.0
2025-09-18,7.54,7.65,7.25,7.38,286983,7.54,7.65,7.25,7.38,286983,0.0,1.0
2025-09-19,7.39,7.54,7.28,7.54,2098632,7.39,7.54,7.28,7.54,2098632,0.0,1.0
2025-09-22,7.45,7.52,7.21,7.42,272368,7.45,7.52,7.21,7.42,272368,0.0,1.0
2025-09-23,7.35,7.55,7.21,7.47,299932,7.35,7.55,7.21,7.47,299932,0.0,1.0
2025-09-24,8.25,8.29,7.275,7.29,521147,8.25,8.29,7.275,7.29,521147,0.0,1.0
2025-09-25,8.5,8.52,7.94,8.18,868469,8.5,8.52,7.94,8.18,868469,0.0,1.0
2025-09-26,8.84,8.96,8.43,8.56,605611,8.84,8.96,8.43,8.56,605611,0.0,1.0
2025-09-29,8.67,8.87,8.3276,8.85,313815,8.67,8.87,8.3276,8.85,313815,0.0,1.0
2025-09-30,9.2,9.3,8.495,8.6,912963,9.2,9.3,8.495,8.6,912963,0.0,1.0
2025-10-01,9.33,9.49,8.99,9.32,1013414,9.33,9.49,8.99,9.32,1013414,0.0,1.0
2025-10-02,9.51,9.56,9.11,9.28,433512,9.51,9.56,9.11,9.28,433512,0.0,1.0
2025-10-03,9.22,9.7,9.1601,9.65,328152,9.22,9.7,9.1601,9.65,328152,0.0,1.0
2025-10-06,9.5,9.65,9.05,9.14,457695,9.5,9.65,9.05,9.14,457695,0.0,1.0
2025-10-07,9.24,9.6,9.1101,9.5,356452,9.24,9.6,9.1101,9.5,356452,0.0,1.0
2025-10-08,9.63,9.88,9.27,9.4,302110,9.63,9.88,9.27,9.4,302110,0.0,1.0
2025-10-09,9.62,9.7,9.455,9.6,338445,9.62,9.7,9.455,9.6,338445,0.0,1.0
2025-10-10,8.99,9.705,8.99,9.705,346026,8.99,9.705,8.99,9.705,346026,0.0,1.0
2025-10-13,8.75,9.175,8.66,9.04,356355,8.75,9.175,8.66,9.04,356355,0.0,1.0
2025-10-14,8.69,8.78,8.45,8.6,537667,8.69,8.78,8.45,8.6,537667,0.0,1.0
2025-10-15,9.64,9.89,8.7162,8.75,554932,9.64,9.89,8.7162,8.75,554932,0.0,1.0
2025-10-16,9.29,9.7718,9.21,9.76,330352,9.29,9.7718,9.21,9.76,330352,0.0,1.0
2025-10-17,8.99,9.335,8.82,9.15,379364,8.99,9.335,8.82,9.15,379364,0.0,1.0
2025-10-20,9.22,9.48,8.82,9.12,456423,9.22,9.48,8.82,9.12,456423,0.0,1.0
2025-10-21,9.7,9.81,9.2,9.36,259945,9.7,9.81,9.2,9.36,259945,0.0,1.0
2025-10-22,9.04,9.8351,8.93,9.66,370591,9.04,9.8351,8.93,9.66,370591,0.0,1.0
2025-10-23,8.95,9.4,8.89,9.04,364806,8.95,9.4,8.89,9.04,364806,0.0,1.0
2025-10-24,9.22,9.39,8.96,9.09,406246,9.22,9.39,8.96,9.09,406246,0.0,1.0
2025-10-27,9.65,9.72,9.02,9.24,272976,9.65,9.72,9.02,9.24,272976,0.0,1.0
2025-10-28,10.0,10.11,9.505,9.59,1013722,10.0,10.11,9.505,9.59,1013722,0.0,1.0
2025-10-29,9.36,10.04,8.29,9.72,2864419,9.36,10.04,8.29,9.72,2864419,0.0,1.0
2025-10-30,8.6,9.96,8.56,9.51,942862,8.6,9.96,8.56,9.51,942862,0.0,1.0
2025-10-31,8.75,9.15,8.42,8.59,662241,8.75,9.15,8.42,8.59,662241,0.0,1.0
2025-11-03,9.02,9.47,8.48,8.66,837386,9.02,9.47,8.48,8.66,837386,0.0,1.0
2025-11-04,8.37,9.02,8.3,8.83,717358,8.37,9.02,8.3,8.83,717358,0.0,1.0
2025-11-05,7.87,8.37,7.7,8.33,767691,7.87,8.37,7.7,8.33,767691,0.0,1.0
2025-11-06,7.65,8.09,7.61,8.09,403453,7.65,8.09,7.61,8.09,403453,0.0,1.0
2025-11-07,7.63,7.71,7.27,7.55,527265,7.63,7.71,7.27,7.55,527265,0.0,1.0
2025-11-10,7.67,8.35,7.6,7.77,499130,7.67,8.35,7.6,7.77,499130,0.0,1.0
2025-11-11,8.15,8.25,7.51,7.65,866778,8.15,8.25,7.51,7.65,866778,0.0,1.0
2025-11-12,8.36,8.45,7.94,8.1,516013,8.36,8.45,7.94,8.1,516013,0.0,1.0
2025-11-13,8.79,9.05,8.24,8.27,669620,8.79,9.05,8.24,8.27,669620,0.0,1.0
2025-11-14,8.65,8.96,8.43,8.69,474121,8.65,8.96,8.43,8.69,474121,0.0,1.0
2025-11-17,9.65,9.75,8.46,8.67,986838,9.65,9.75,8.46,8.67,986838,0.0,1.0
2025-11-18,9.73,9.85,9.025,9.52,774628,9.73,9.85,9.025,9.52,774628,0.0,1.0
2025-11-19,11.51,12.19,10.45,10.65,3862463,11.51,12.19,10.45,10.65,3862463,0.0,1.0
2025-11-20,11.06,11.8099,10.98,11.71,833598,11.06,11.8099,10.98,11.71,833598,0.0,1.0
2025-11-21,11.29,11.315,10.75,11.0,431992,11.29,11.315,10.75,11.0,431992,0.0,1.0
2025-11-24,11.74,12.0528,11.4008,11.73,702380,11.74,12.0528,11.4008,11.73,702380,0.0,1.0
2025-11-25,11.54,11.99,11.495,11.77,361899,11.54,11.99,11.495,11.77,361899,0.0,1.0
2025-11-26,11.32,11.658,11.125,11.52,445761,11.32,11.658,11.125,11.52,445761,0.0,1.0