date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-12-19,20.045,20.07,20.045,20.07,5083,17.7954727960807,17.8176671996677,17.7954727960807,17.8176671996677,5725.54245495743,0.0,1.0
2018-12-20,20.05,20.07,20.05,20.07,900,17.7999116767981,17.8176671996677,17.7999116767981,17.8176671996677,1013.7690752433,0.0,1.0
2018-12-21,20.0996,20.105,20.054,20.07,12717,17.8439453735147,17.8487393646895,17.803462781372,17.8176671996677,14324.5570331879,0.0,1.0
2018-12-24,20.1,20.1,20.1,20.1,0,17.8443004839721,17.8443004839721,17.8443004839721,17.8443004839721,0,0.0,1.0
2018-12-26,20.07,20.07,20.06,20.06,900,17.8176671996677,17.8176671996677,17.8087894382329,17.8087894382329,1013.7690752433,0.0,1.0
2018-12-27,20.07,20.07,20.07,20.07,0,17.8176671996677,17.8176671996677,17.8176671996677,17.8176671996677,0,0.0,1.0
2018-12-28,20.05,20.07,20.0411,20.07,1426,17.7999116767981,17.8176671996677,17.7920104691211,17.8176671996677,1606.26077921883,0.0,1.0
2018-12-31,20.11,20.1199,20.1,20.1,350,17.8531782454069,17.8619672292274,17.8443004839721,17.8443004839721,394.243529261284,0.0,1.0
2019-01-02,20.06,20.06,20.06,20.06,0,17.8087894382329,17.8087894382329,17.8087894382329,17.8087894382329,0,0.0,1.0
2019-01-03,20.11,20.11,20.11,20.11,0,17.8531782454069,17.8531782454069,17.8531782454069,17.8531782454069,0,0.0,1.0
2019-01-04,20.09,20.09,20.04,20.04,199,17.8354227225373,17.8354227225373,17.7910339153632,17.7910339153632,224.15560663713,0.0,1.0
2019-01-07,20.09,20.09,20.09,20.09,0,17.8354227225373,17.8354227225373,17.8354227225373,17.8354227225373,0,0.0,1.0
2019-01-08,20.02,20.05,20.02,20.05,16668,17.7732783924936,17.7999116767981,17.7732783924936,17.7999116767981,18775.003273506,0.0,1.0
2019-01-09,20.04,20.06,20.0,20.06,25100,17.7910339153632,17.8087894382329,17.755522869624,17.8087894382329,28272.8930984521,0.0,1.0
2019-01-10,20.025,20.025,20.025,20.025,1,17.777717273211,17.777717273211,17.777717273211,17.777717273211,1.12641008360367,0.0,1.0
2019-01-11,20.02,20.02,20.01,20.01,12475,17.7732783924936,17.7732783924936,17.7644006310588,17.7644006310588,14051.9657929558,0.0,1.0
2019-01-14,20.02,20.1,20.02,20.06,45656,17.7732783924936,17.8443004839721,17.7732783924936,17.8087894382329,51427.3787770091,0.0,1.0
2019-01-15,20.02,20.02,20.02,20.02,544,17.7732783924936,17.7732783924936,17.7732783924936,17.7732783924936,612.767085480396,0.0,1.0
2019-01-16,20.04,20.04,20.02,20.03,47756,17.7910339153632,17.7910339153632,17.7732783924936,17.7821561539284,53792.8399525769,0.0,1.0
2019-01-17,20.06,20.09,20.06,20.08,5900,17.8087894382329,17.8354227225373,17.8087894382329,17.8265449611025,6645.81949326163,0.0,1.0
2019-01-18,20.06,20.09,20.06,20.09,497,17.8087894382329,17.8354227225373,17.8087894382329,17.8354227225373,559.825811551022,0.0,1.0
2019-01-22,20.055,20.055,20.055,20.055,0,17.8043505575155,17.8043505575155,17.8043505575155,17.8043505575155,0,0.0,1.0
2019-01-23,20.06,20.06,20.06,20.06,0,17.8363104986808,17.8363104986808,17.8363104986808,17.8363104986808,0,0.031,1.0
2019-01-24,20.03,20.07,19.99,20.05,17650,17.80963605626,17.8452019794877,17.7740701330323,17.8274190178739,19850.4617883944,0.0,1.0
2019-01-25,20.03,20.03,20.03,20.03,0,17.80963605626,17.80963605626,17.80963605626,17.80963605626,0,0.0,1.0
2019-01-28,20.02,20.05,20.0,20.05,6305,17.8007445754531,17.8274190178739,17.7829616138393,17.8274190178739,7091.05731307799,0.0,1.0
2019-01-29,20.05,20.05,20.05,20.05,1,17.8274190178739,17.8274190178739,17.8274190178739,17.8274190178739,1.12467205599968,0.0,1.0
2019-01-30,20.05,20.05,20.05,20.05,0,17.8274190178739,17.8274190178739,17.8274190178739,17.8274190178739,0,0.0,1.0
2019-01-31,20.05,20.05,20.05,20.05,0,17.8274190178739,17.8274190178739,17.8274190178739,17.8274190178739,0,0.0,1.0
2019-02-01,20.05,20.05,20.05,20.05,23,17.8274190178739,17.8274190178739,17.8274190178739,17.8274190178739,25.8674572879926,0.0,1.0
2019-02-04,20.05,20.05,20.05,20.05,20,17.8274190178739,17.8274190178739,17.8274190178739,17.8274190178739,22.4934411199936,0.0,1.0
2019-02-05,20.05,20.05,20.05,20.05,0,17.8274190178739,17.8274190178739,17.8274190178739,17.8274190178739,0,0.0,1.0
2019-02-06,20.02,20.03,20.01,20.03,1915,17.8007445754531,17.80963605626,17.7918530946462,17.80963605626,2153.74698723939,0.0,1.0
2019-02-07,20.06,20.06,20.06,20.06,0,17.8363104986808,17.8363104986808,17.8363104986808,17.8363104986808,0,0.0,1.0
2019-02-08,20.04,20.04,20.04,20.04,0,17.8185275370669,17.8185275370669,17.8185275370669,17.8185275370669,0,0.0,1.0
2019-02-11,20.04,20.06,20.04,20.06,2000,17.8185275370669,17.8363104986808,17.8185275370669,17.8363104986808,2249.34411199937,0.0,1.0
2019-02-12,20.06,20.08,20.03,20.03,9157,17.8363104986808,17.8540934602946,17.80963605626,17.80963605626,10298.6220167891,0.0,1.0
2019-02-13,20.07,20.1,20.07,20.1,500,17.8452019794877,17.8718764219085,17.8452019794877,17.8718764219085,562.33602799984,0.0,1.0
2019-02-14,20.07,20.07,20.07,20.07,0,17.8452019794877,17.8452019794877,17.8452019794877,17.8452019794877,0,0.0,1.0
2019-02-15,20.065,20.065,20.065,20.065,100,17.8407562390843,17.8407562390843,17.8407562390843,17.8407562390843,112.467205599968,0.0,1.0
2019-02-19,20.0614,20.0614,20.0614,20.0614,1,17.8375553059938,17.8375553059938,17.8375553059938,17.8375553059938,1.12467205599968,0.0,1.0
2019-02-20,20.07,20.09,20.07,20.09,1255,17.8452019794877,17.8629849411015,17.8452019794877,17.8629849411015,1411.4634302796,0.0,1.0
2019-02-21,20.034,20.034,20.034,20.034,1255,17.8407562390843,17.8407562390843,17.8407562390843,17.8407562390843,1409.28274917625,0.031,1.0
2019-02-22,20.04,20.058,20.04,20.058,750,17.846099382612,17.8621288131952,17.846099382612,17.8621288131952,842.200846121264,0.0,1.0
2019-02-25,20.0537,20.0722,20.0537,20.0722,376,17.8582995603336,17.8747742528775,17.8582995603336,17.8747742528775,422.223357522128,0.0,1.0
2019-02-26,20.05,20.05,20.05,20.05,3,17.8550046218249,17.8550046218249,17.8550046218249,17.8550046218249,3.36880338448505,0.0,1.0
2019-02-27,20.04,20.04,20.04,20.04,0,17.846099382612,17.846099382612,17.846099382612,17.846099382612,0,0.0,1.0
2019-02-28,20.05,20.05,20.05,20.05,10005,17.8550046218249,17.8550046218249,17.8550046218249,17.8550046218249,11234.9592872577,0.0,1.0
2019-03-01,20.05,20.05,20.05,20.05,1,17.8550046218249,17.8550046218249,17.8550046218249,17.8550046218249,1.12293446149502,0.0,1.0
2019-03-04,20.05,20.07,20.05,20.07,1251,17.8550046218249,17.8728151002506,17.8550046218249,17.8728151002506,1404.79101133027,0.0,1.0
2019-03-05,20.05,20.05,20.05,20.05,31,17.8550046218249,17.8550046218249,17.8550046218249,17.8550046218249,34.8109683063456,0.0,1.0
2019-03-06,20.05,20.05,20.05,20.05,0,17.8550046218249,17.8550046218249,17.8550046218249,17.8550046218249,0,0.0,1.0
2019-03-07,20.07,20.08,20.07,20.08,3790,17.8728151002506,17.8817203394635,17.8728151002506,17.8817203394635,4255.92160906613,0.0,1.0
2019-03-08,20.07,20.08,20.05,20.05,59226,17.8728151002506,17.8817203394635,17.8550046218249,17.8550046218249,66506.9164165041,0.0,1.0
2019-03-11,20.07,20.07,20.07,20.07,0,17.8728151002506,17.8728151002506,17.8728151002506,17.8728151002506,0,0.0,1.0
2019-03-12,20.07,20.07,20.07,20.07,0,17.8728151002506,17.8728151002506,17.8728151002506,17.8728151002506,0,0.0,1.0
2019-03-13,20.07,20.07,20.07,20.07,1,17.8728151002506,17.8728151002506,17.8728151002506,17.8728151002506,1.12293446149502,0.0,1.0
2019-03-14,20.07,20.07,20.07,20.07,26,17.8728151002506,17.8728151002506,17.8728151002506,17.8728151002506,29.1962959988706,0.0,1.0
2019-03-15,20.065,20.09,20.0599,20.06,20070,17.8683624806442,17.8906255786764,17.8638208086456,17.8639098610377,22537.294642205,0.0,1.0
2019-03-18,20.07,20.09,20.07,20.09,500,17.8728151002506,17.8906255786764,17.8728151002506,17.8906255786764,561.467230747511,0.0,1.0
2019-03-19,20.075,20.075,20.075,20.075,0,17.8772677198571,17.8772677198571,17.8772677198571,17.8772677198571,0,0.0,1.0
2019-03-20,20.08,20.08,20.05,20.08,856,17.8817203394635,17.8817203394635,17.8550046218249,17.8817203394635,961.231899039738,0.0,1.0
2019-03-21,20.05,20.05,20.05,20.05,0,17.8826108633848,17.8826108633848,17.8826108633848,17.8826108633848,0,0.031,1.0
2019-03-22,20.06,20.06,20.06,20.06,0,17.8915298712967,17.8915298712967,17.8915298712967,17.8915298712967,0,0.0,1.0
2019-03-25,20.06,20.08,20.06,20.08,14100,17.8915298712967,17.9093678871205,17.8915298712967,17.9093678871205,15808.933167519,0.0,1.0
2019-03-26,20.06,20.06,20.06,20.06,0,17.8915298712967,17.8915298712967,17.8915298712967,17.8915298712967,0,0.0,1.0
2019-03-27,20.06,20.06,20.06,20.06,10,17.8915298712967,17.8915298712967,17.8915298712967,17.8915298712967,11.212009338666,0.0,1.0
2019-03-28,20.05,20.06,20.05,20.06,7976,17.8826108633848,17.8915298712967,17.8826108633848,17.8915298712967,8942.69864851998,0.0,1.0
2019-03-29,20.05,20.0597,20.05,20.0597,350,17.8826108633848,17.8912623010593,17.8826108633848,17.8912623010593,392.420326853309,0.0,1.0
2019-04-01,20.05,20.07,20.05,20.07,1252,17.8826108633848,17.9004488792086,17.8826108633848,17.9004488792086,1403.74356920098,0.0,1.0
2019-04-02,20.07,20.07,20.06,20.06,401,17.9004488792086,17.9004488792086,17.8915298712967,17.8915298712967,449.601574480506,0.0,1.0
2019-04-03,20.05,20.06,20.05,20.06,870,17.8826108633848,17.8915298712967,17.8826108633848,17.8915298712967,975.44481246394,0.0,1.0
2019-04-04,20.05,20.06,20.05,20.06,509,17.8826108633848,17.8915298712967,17.8826108633848,17.8915298712967,570.691275338098,0.0,1.0
2019-04-05,20.05,20.05,20.05,20.05,0,17.8826108633848,17.8826108633848,17.8826108633848,17.8826108633848,0,0.0,1.0
2019-04-08,20.06,20.07,20.04,20.04,5360,17.8915298712967,17.9004488792086,17.8736918554729,17.8736918554729,6009.63700552497,0.0,1.0
2019-04-09,20.06,20.08,20.06,20.08,390,17.8915298712967,17.9093678871205,17.8915298712967,17.9093678871205,437.268364207973,0.0,1.0
2019-04-10,20.06,20.08,20.04,20.07,3631,17.8915298712967,17.9093678871205,17.8736918554729,17.9004488792086,4071.08059086962,0.0,1.0
2019-04-11,20.06,20.09,20.06,20.09,2113,17.8915298712967,17.9182868950324,17.8915298712967,17.9182868950324,2369.09757326012,0.0,1.0
2019-04-12,20.06,20.08,20.06,20.08,10075,17.8915298712967,17.9093678871205,17.8915298712967,17.9093678871205,11296.099408706,0.0,1.0
2019-04-15,20.05,20.06,20.04,20.05,4700,17.8826108633848,17.8915298712967,17.8736918554729,17.8826108633848,5269.64438917301,0.0,1.0
2019-04-16,20.05,20.05,20.04,20.04,128,17.8826108633848,17.8826108633848,17.8736918554729,17.8736918554729,143.513719534924,0.0,1.0
2019-04-17,20.07,20.07,20.07,20.07,0,17.9004488792086,17.9004488792086,17.9004488792086,17.9004488792086,0,0.0,1.0
2019-04-18,20.06,20.06,20.06,20.06,10,17.8915298712967,17.8915298712967,17.8915298712967,17.8915298712967,11.212009338666,0.0,1.0
2019-04-22,20.07,20.07,20.07,20.07,0,17.9004488792086,17.9004488792086,17.9004488792086,17.9004488792086,0,0.0,1.0
2019-04-23,20.04,20.07,20.04,20.07,651,17.9013407799998,17.9281391943411,17.9013407799998,17.9281391943411,728.774462222161,0.031,1.0
2019-04-24,20.04,20.04,20.04,20.04,0,17.9013407799998,17.9013407799998,17.9013407799998,17.9013407799998,0,0.0,1.0
2019-04-25,20.05,20.06,20.05,20.06,10149,17.9102735847802,17.9192063895607,17.9102735847802,17.9192063895607,11361.4931138137,0.0,1.0
2019-04-26,20.045,20.07,20.045,20.07,25134,17.90580718239,17.9281391943411,17.90580718239,17.9281391943411,28136.7393755635,0.0,1.0
2019-04-29,20.05,20.05,20.05,20.05,0,17.9102735847802,17.9102735847802,17.9102735847802,17.9102735847802,0,0.0,1.0
2019-04-30,20.05,20.05,20.05,20.05,40,17.9102735847802,17.9102735847802,17.9102735847802,17.9102735847802,44.7787688001329,0.0,1.0
2019-05-01,20.05,20.05,20.05,20.05,1,17.9102735847802,17.9102735847802,17.9102735847802,17.9102735847802,1.11946922000332,0.0,1.0
2019-05-02,20.06,20.06,20.06,20.06,654,17.9192063895607,17.9192063895607,17.9192063895607,17.9192063895607,732.13286988217,0.0,1.0
2019-05-03,20.05,20.05,20.05,20.05,0,17.9102735847802,17.9102735847802,17.9102735847802,17.9102735847802,0,0.0,1.0
2019-05-06,20.06,20.06,20.06,20.06,0,17.9192063895607,17.9192063895607,17.9192063895607,17.9192063895607,0,0.0,1.0
2019-05-07,20.06,20.07,20.06,20.07,700,17.9192063895607,17.9281391943411,17.9192063895607,17.9281391943411,783.628454002323,0.0,1.0
2019-05-08,20.05,20.06,20.05,20.06,275,17.9102735847802,17.9192063895607,17.9102735847802,17.9192063895607,307.854035500914,0.0,1.0
2019-05-09,20.05,20.06,20.05,20.05,778,17.9102735847802,17.9192063895607,17.9102735847802,17.9102735847802,870.947053162585,0.0,1.0
2019-05-10,20.06,20.06,20.06,20.06,104,17.9192063895607,17.9192063895607,17.9192063895607,17.9192063895607,116.424798880345,0.0,1.0
2019-05-13,20.07,20.07,20.07,20.07,100,17.9281391943411,17.9281391943411,17.9281391943411,17.9281391943411,111.946922000332,0.0,1.0
2019-05-14,20.065,20.065,20.065,20.065,0,17.9236727919509,17.9236727919509,17.9236727919509,17.9236727919509,0,0.0,1.0
2019-05-15,20.0701,20.0701,20.0701,20.0701,0,17.9282285223889,17.9282285223889,17.9282285223889,17.9282285223889,0,0.0,1.0
2019-05-16,20.08,20.08,20.08,20.08,0,17.9370719991216,17.9370719991216,17.9370719991216,17.9370719991216,0,0.0,1.0
2019-05-17,20.08,20.1,20.08,20.1,600,17.9370719991216,17.9549376086824,17.9370719991216,17.9549376086824,671.68153200199,0.0,1.0
2019-05-20,20.08,20.08,20.05,20.05,152,17.9370719991216,17.9370719991216,17.9102735847802,17.9102735847802,170.159321440504,0.0,1.0
2019-05-21,20.05,20.05,20.05,20.05,0,17.9379652795996,17.9379652795996,17.9379652795996,17.9379652795996,0,0.031,1.0
2019-05-22,20.04,20.05,20.04,20.05,498,17.9290186635001,17.9379652795996,17.9290186635001,17.9379652795996,556.635038833281,0.0,1.0
2019-05-23,20.05,20.05,20.05,20.05,16,17.9379652795996,17.9379652795996,17.9379652795996,17.9379652795996,17.8838566693424,0.0,1.0
2019-05-24,20.06,20.06,20.03,20.03,249,17.9469118956992,17.9469118956992,17.9200720474005,17.9200720474005,278.317519416641,0.0,1.0
2019-05-28,20.06,20.08,20.06,20.07,1015,17.9469118956992,17.9648051278983,17.9469118956992,17.9558585117987,1134.50715746141,0.0,1.0
2019-05-29,20.06,20.08,20.06,20.08,570,17.9469118956992,17.9648051278983,17.9469118956992,17.9648051278983,637.112393845322,0.0,1.0
2019-05-30,20.07,20.07,20.07,20.07,0,17.9558585117987,17.9558585117987,17.9558585117987,17.9558585117987,0,0.0,1.0
2019-05-31,20.06,20.09,20.06,20.09,301,17.9469118956992,17.9737517439978,17.9469118956992,17.9737517439978,336.440053592003,0.0,1.0
2019-06-03,20.06,20.06,20.06,20.06,34,17.9469118956992,17.9469118956992,17.9469118956992,17.9469118956992,38.0031954223525,0.0,1.0
2019-06-04,20.07,20.07,20.07,20.07,0,17.9558585117987,17.9558585117987,17.9558585117987,17.9558585117987,0,0.0,1.0
2019-06-05,20.09,20.09,20.07,20.07,91004,17.9737517439978,17.9737517439978,17.9558585117987,17.9558585117987,101718.905771052,0.0,1.0
2019-06-06,20.06,20.08,20.06,20.07,12184,17.9469118956992,17.9648051278983,17.9469118956992,17.9558585117987,13618.5568537042,0.0,1.0
2019-06-07,20.075,20.0995,20.075,20.0995,1120,17.9603318198485,17.9822510292924,17.9603318198485,17.9822510292924,1251.86996685397,0.0,1.0
2019-06-10,20.075,20.1,20.0703,20.1,76732,17.9603318198485,17.9826983600974,17.9561269102817,17.9826983600974,85766.5056219988,0.0,1.0
2019-06-11,20.08,20.09,20.08,20.09,1531,17.9648051278983,17.9737517439978,17.9648051278983,17.9737517439978,1711.2615350477,0.0,1.0
2019-06-12,20.09,20.09,20.09,20.09,4,17.9737517439978,17.9737517439978,17.9737517439978,17.9737517439978,4.47096416733561,0.0,1.0
2019-06-13,20.09,20.11,20.09,20.11,25806,17.9737517439978,17.9916449761969,17.9737517439978,17.9916449761969,28844.4253255657,0.0,1.0
2019-06-14,20.05,20.05,20.05,20.05,0,17.9656997895082,17.9656997895082,17.9656997895082,17.9656997895082,0,0.031,1.0
2019-06-17,20.06,20.06,20.06,20.06,0,17.974660238281,17.974660238281,17.974660238281,17.974660238281,0,0.0,1.0
2019-06-18,20.07,20.07,20.07,20.07,1000,17.9836206870539,17.9836206870539,17.9836206870539,17.9836206870539,1116.01553153576,0.0,1.0
2019-06-19,20.07,20.075,20.07,20.075,165,17.9836206870539,17.9881009114403,17.9836206870539,17.9881009114403,184.142562703401,0.0,1.0
2019-06-20,20.05,20.08,20.05,20.06,20250,17.9656997895082,17.9925811358267,17.9656997895082,17.974660238281,22599.3145135993,0.0,1.0
2019-06-21,20.045,20.09,20.045,20.09,391,17.9612195651218,18.0015415845995,17.9612195651218,18.0015415845995,436.362072830484,0.0,1.0
2019-06-24,20.06,20.07,20.06,20.07,1392,17.974660238281,17.9836206870539,17.974660238281,17.9836206870539,1553.49361989779,0.0,1.0
2019-06-25,20.07,20.09,20.07,20.09,500,17.9836206870539,18.0015415845995,17.9836206870539,18.0015415845995,558.007765767881,0.0,1.0
2019-06-26,20.07,20.07,20.04,20.04,495,17.9836206870539,17.9836206870539,17.9567393407354,17.9567393407354,552.427688110203,0.0,1.0
2019-06-27,20.09,20.09,20.09,20.09,0,18.0015415845995,18.0015415845995,18.0015415845995,18.0015415845995,0,0.0,1.0
2019-06-28,20.07,20.08,20.07,20.08,5707,17.9836206870539,17.9925811358267,17.9836206870539,17.9925811358267,6369.1006384746,0.0,1.0
2019-07-01,20.06,20.06,20.06,20.06,1,17.974660238281,17.974660238281,17.974660238281,17.974660238281,1.11601553153577,0.0,1.0
2019-07-02,20.07,20.08,20.07,20.07,599,17.9836206870539,17.9925811358267,17.9836206870539,17.9836206870539,668.493303389922,0.0,1.0
2019-07-03,20.07,20.07,20.07,20.07,0,17.9836206870539,17.9836206870539,17.9836206870539,17.9836206870539,0,0.0,1.0
2019-07-05,20.08,20.09,20.05,20.05,14177,17.9925811358267,18.0015415845995,17.9656997895082,17.9656997895082,15821.7521905825,0.0,1.0
2019-07-08,20.1,20.1,20.09,20.09,2331,18.0105020333723,18.0105020333723,18.0015415845995,18.0015415845995,2601.43220400987,0.0,1.0
2019-07-09,20.08,20.09,20.07,20.07,8697,17.9925811358267,18.0015415845995,17.9836206870539,17.9836206870539,9705.98707776654,0.0,1.0
2019-07-10,20.09,20.09,20.09,20.09,0,18.0015415845995,18.0015415845995,18.0015415845995,18.0015415845995,0,0.0,1.0
2019-07-11,20.09,20.1,20.09,20.1,4200,18.0015415845995,18.0105020333723,18.0015415845995,18.0105020333723,4687.26523245022,0.0,1.0
2019-07-12,20.09,20.1,20.09,20.1,10553,18.0015415845995,18.0105020333723,18.0015415845995,18.0105020333723,11777.3119042969,0.0,1.0
2019-07-15,20.11,20.12,20.11,20.11,6505,18.0194624821451,18.028422930918,18.0194624821451,18.0194624821451,7259.68103264017,0.0,1.0
2019-07-16,20.1,20.11,20.1,20.11,400,18.0105020333723,18.0194624821451,18.0105020333723,18.0194624821451,446.406212614307,0.0,1.0
2019-07-17,20.1,20.1,20.1,20.1,500,18.0105020333723,18.0105020333723,18.0105020333723,18.0105020333723,558.007765767883,0.0,1.0
2019-07-18,20.11,20.13,20.11,20.11,324,18.0194624821451,18.0373833796908,18.0194624821451,18.0194624821451,361.589032217589,0.0,1.0
2019-07-19,20.1,20.12,20.1,20.11,31960,18.0105020333723,18.028422930918,18.0105020333723,18.0194624821451,35667.8563878831,0.0,1.0
2019-07-22,20.11,20.11,20.11,20.11,0,18.0194624821451,18.0194624821451,18.0194624821451,18.0194624821451,0,0.0,1.0
2019-07-23,20.09,20.12,20.06,20.12,4200,18.0293189757952,18.0562418015431,18.0023961500474,18.0562418015431,4680.04366184211,0.031,1.0
2019-07-24,20.08,20.12,20.08,20.12,17156,18.020344700546,18.0562418015431,18.020344700546,18.0562418015431,19116.864062515,0.0,1.0
2019-07-25,20.09,20.12,20.09,20.11,2028,18.0293189757952,18.0562418015431,18.0293189757952,18.0472675262938,2259.79251100376,0.0,1.0
2019-07-26,20.08,20.09,20.08,20.09,1500,18.020344700546,18.0293189757952,18.020344700546,18.0293189757952,1671.4441649436,0.0,1.0
2019-07-29,20.11,20.11,20.08,20.08,23922,18.0472675262938,18.0472675262938,18.020344700546,18.020344700546,26656.1915425206,0.0,1.0
2019-07-30,20.1,20.1,20.07,20.07,2275,18.0382932510445,18.0382932510445,18.0113704252967,18.0113704252967,2535.02365016447,0.0,1.0
2019-07-31,20.07,20.13,20.07,20.11,918,18.0113704252967,18.0652160767923,18.0113704252967,18.0472675262938,1022.92382894549,0.0,1.0
2019-08-01,20.09,20.13,20.09,20.13,5774,18.0293189757952,18.0652160767923,18.0293189757952,18.0652160767923,6433.94573892294,0.0,1.0
2019-08-02,20.11,20.11,20.1,20.11,8189,18.0472675262938,18.0472675262938,18.0382932510445,18.0472675262938,9124.97084448213,0.0,1.0
2019-08-05,20.11,20.13,20.11,20.13,957,18.0472675262938,18.0652160767923,18.0472675262938,18.0652160767923,1066.38137723402,0.0,1.0
2019-08-06,20.1,20.14,20.1,20.11,9839,18.0382932510445,18.0741903520416,18.0382932510445,18.0472675262938,10963.5594259201,0.0,1.0
2019-08-07,20.13,20.14,20.13,20.14,2609,18.0652160767923,18.0741903520416,18.0652160767923,18.0741903520416,2907.19855089192,0.0,1.0
2019-08-08,20.13,20.13,20.13,20.13,100,18.0652160767923,18.0652160767923,18.0652160767923,18.0652160767923,111.429610996241,0.0,1.0
2019-08-09,20.11,20.16,20.11,20.13,7404,18.0472675262938,18.0921389025402,18.0472675262938,18.0652160767923,8250.24839816164,0.0,1.0
2019-08-12,20.14,20.14,20.14,20.14,10,18.0741903520416,18.0741903520416,18.0741903520416,18.0741903520416,11.1429610996241,0.0,1.0
2019-08-13,20.13,20.15,20.13,20.15,297,18.0652160767923,18.0831646272909,18.0652160767923,18.0831646272909,330.945944658835,0.0,1.0
2019-08-14,20.12,20.13,20.12,20.13,1535,18.0562418015431,18.0652160767923,18.0562418015431,18.0652160767923,1710.44452879229,0.0,1.0
2019-08-15,20.12,20.13,20.11,20.13,2311,18.0562418015431,18.0652160767923,18.0472675262938,18.0652160767923,2575.13831012311,0.0,1.0
2019-08-16,20.14,20.14,20.14,20.14,0,18.0741903520416,18.0741903520416,18.0741903520416,18.0741903520416,0,0.0,1.0
2019-08-19,20.13,20.16,20.13,20.16,4507,18.0652160767923,18.0921389025402,18.0652160767923,18.0921389025402,5022.13256760057,0.0,1.0
2019-08-20,20.13,20.13,20.13,20.13,10,18.0652160767923,18.0652160767923,18.0652160767923,18.0652160767923,11.1429610996241,0.0,1.0
2019-08-21,20.09,20.09,20.09,20.09,0,18.057139229068,18.057139229068,18.057139229068,18.057139229068,0,0.031,1.0
2019-08-22,20.09,20.12,20.09,20.12,1828,18.057139229068,18.0841035982503,18.057139229068,18.0841035982503,2033.79502888706,0.0,1.0
2019-08-23,20.1,20.12,20.1,20.12,400,18.0661273521288,18.0841035982503,18.0661273521288,18.0841035982503,445.031734986226,0.0,1.0
2019-08-26,20.1,20.13,20.1,20.13,433,18.0661273521288,18.093091721311,18.0661273521288,18.093091721311,481.74685312259,0.0,1.0
2019-08-27,20.1,20.13,20.1,20.13,1525,18.0661273521288,18.093091721311,18.0661273521288,18.093091721311,1696.68348963499,0.0,1.0
2019-08-28,20.11,20.13,20.06,20.1,16262,18.0751154751895,18.093091721311,18.0301748598857,18.0661273521288,18092.7651858651,0.0,1.0
2019-08-29,20.12,20.14,20.12,20.12,15700,18.0841035982503,18.1020798443718,18.0841035982503,18.0841035982503,17467.4955982094,0.0,1.0
2019-08-30,20.11,20.13,20.11,20.13,1636,18.0751154751895,18.093091721311,18.0751154751895,18.093091721311,1820.17979609367,0.0,1.0
2019-09-03,20.1249,20.129,20.115,20.129,2517,18.0885077785501,18.092192909005,18.0796095367199,18.092192909005,2800.36219240083,0.0,1.0
2019-09-04,20.13,20.16,20.13,20.13,18244,18.093091721311,18.1200560904933,18.093091721311,18.093091721311,20297.8974327219,0.0,1.0
2019-09-05,20.14,20.14,20.14,20.14,25499,18.1020798443718,18.1020798443718,18.1020798443718,18.1020798443718,28369.6605260345,0.0,1.0
2019-09-06,20.13,20.15,20.11,20.11,4266,18.093091721311,18.1110679674326,18.0751154751895,18.0751154751895,4746.26345362812,0.0,1.0
2019-09-09,20.12,20.14,20.12,20.14,2057,18.0841035982503,18.1020798443718,18.0841035982503,18.1020798443718,2288.57569716667,0.0,1.0
2019-09-10,20.12,20.15,20.1,20.11,1425,18.0841035982503,18.1110679674326,18.0661273521288,18.0751154751895,1585.42555588843,0.0,1.0
2019-09-11,20.12,20.12,20.12,20.12,0,18.0841035982503,18.0841035982503,18.0841035982503,18.0841035982503,0,0.0,1.0
2019-09-12,20.13,20.14,20.13,20.14,2353,18.093091721311,18.1020798443718,18.093091721311,18.1020798443718,2617.89918105649,0.0,1.0
2019-09-13,20.1,20.14,20.09,20.13,33983,18.0661273521288,18.1020798443718,18.057139229068,18.093091721311,37808.7836250923,0.0,1.0
2019-09-16,20.11,20.11,20.09,20.09,47969,18.0751154751895,18.0751154751895,18.057139229068,18.057139229068,53369.3182388859,0.0,1.0
2019-09-17,20.11,20.11,20.11,20.11,0,18.0751154751895,18.0751154751895,18.0751154751895,18.0751154751895,0,0.0,1.0
2019-09-18,20.11,20.13,20.11,20.13,460,18.0751154751895,18.093091721311,18.0751154751895,18.093091721311,511.786495234162,0.0,1.0
2019-09-19,20.11,20.14,20.11,20.14,1839,18.0751154751895,18.1020798443718,18.0751154751895,18.1020798443718,2046.03340159918,0.0,1.0
2019-09-20,20.11,20.11,20.11,20.11,0,18.0751154751895,18.0751154751895,18.0751154751895,18.0751154751895,0,0.0,1.0
2019-09-23,20.12,20.27,20.12,20.14,37005,18.0841035982503,18.2189254441617,18.0841035982503,18.1020798443718,41170.9983829133,0.0,1.0
2019-09-24,20.12,20.16,20.09,20.1,20854,18.0841035982503,18.1200560904933,18.057139229068,18.0661273521288,23201.7295035069,0.0,1.0
2019-09-25,20.1,20.1,20.1,20.1,200,18.0939905336171,18.0939905336171,18.0939905336171,18.0939905336171,222.173212290079,0.031,1.0
2019-09-26,20.08,20.11,20.08,20.11,4242,18.0759865629369,18.1029925189572,18.0759865629369,18.1029925189572,4712.29383267258,0.0,1.0
2019-09-27,20.09,20.09,20.09,20.09,945,18.084988548277,18.084988548277,18.084988548277,18.084988548277,1049.76842807062,0.0,1.0
2019-09-30,20.1,20.11,20.1,20.11,291,18.0939905336171,18.1029925189572,18.0939905336171,18.1029925189572,323.262023882066,0.0,1.0
2019-10-01,20.1,20.13,20.1,20.11,45224,18.0939905336171,18.1209964896374,18.0939905336171,18.1029925189572,50237.8067630328,0.0,1.0
2019-10-02,20.1,20.14,20.1,20.12,19749,18.0939905336171,18.1299984749776,18.0939905336171,18.1119945042973,21938.4938475839,0.0,1.0
2019-10-03,20.11,20.19,20.07,20.08,66198,18.1029925189572,18.1750084016781,18.0669845775968,18.0759865629369,73537.1115358934,0.0,1.0
2019-10-04,20.07,20.1,20.07,20.09,13500,18.0669845775968,18.0939905336171,18.0669845775968,18.084988548277,14996.6918295803,0.0,1.0
2019-10-07,20.11,20.11,20.09,20.09,21512,18.1029925189572,18.1029925189572,18.084988548277,18.084988548277,23896.950713921,0.0,1.0
2019-10-08,20.1,20.11,20.1,20.11,2881,18.0939905336171,18.1029925189572,18.0939905336171,18.1029925189572,3200.40512303859,0.0,1.0
2019-10-09,20.1,20.11,20.1,20.11,1734,18.0939905336171,18.1029925189572,18.0939905336171,18.1029925189572,1926.24175055499,0.0,1.0
2019-10-10,20.11,20.15,20.08,20.15,12785,18.1029925189572,18.1390004603177,18.0759865629369,18.1390004603177,14202.4225956433,0.0,1.0
2019-10-11,20.12,20.15,20.11,20.14,153900,18.1119945042973,18.1390004603177,18.1029925189572,18.1299984749776,170962.286857216,0.0,1.0
2019-10-14,20.09,20.12,20.09,20.11,10016,18.084988548277,18.1119945042973,18.084988548277,18.1029925189572,11126.4344714872,0.0,1.0
2019-10-15,20.11,20.11,20.09,20.09,12251,18.1029925189572,18.1029925189572,18.084988548277,18.084988548277,13609.2201188288,0.0,1.0
2019-10-16,20.11,20.12,20.1,20.11,17012,18.1029925189572,18.1119945042973,18.0939905336171,18.1029925189572,18898.0534373942,0.0,1.0
2019-10-17,20.13,20.15,20.11,20.12,27427,18.1209964896374,18.1390004603177,18.1029925189572,18.1119945042973,30467.7234674001,0.0,1.0
2019-10-18,20.15,20.15,20.13,20.15,11328,18.1390004603177,18.1390004603177,18.1209964896374,18.1390004603177,12583.8907441101,0.0,1.0
2019-10-21,20.14,20.15,20.12,20.15,2167,18.1299984749776,18.1390004603177,18.1119945042973,18.1390004603177,2407.246755163,0.0,1.0
2019-10-22,20.13,20.14,20.1,20.14,10006,18.1435014529877,18.1525146181407,18.1164619575287,18.1525146181407,11101.5385052278,0.025,1.0
2019-10-23,20.11,20.13,20.1,20.11,3848,18.1254751226817,18.1435014529877,18.1164619575287,18.1254751226817,4269.31043055334,0.0,1.0
2019-10-24,20.115,20.14,20.07,20.13,9448,18.1299817052582,18.1525146181407,18.0894224620697,18.1435014529877,10482.4441132713,0.0,1.0
2019-10-25,20.11,20.13,20.11,20.13,16640,18.1254751226817,18.1435014529877,18.1254751226817,18.1435014529877,18461.8829429333,0.0,1.0
2019-10-28,20.11,20.11,20.08,20.08,2380,18.1254751226817,18.1254751226817,18.0984356272227,18.0984356272227,2640.58181515513,0.0,1.0
2019-10-29,20.11,20.12,20.11,20.12,1070,18.1254751226817,18.1344882878347,18.1254751226817,18.1344882878347,1187.15232866218,0.0,1.0
2019-10-30,20.13,20.14,20.13,20.13,12931,18.1435014529877,18.1525146181407,18.1435014529877,18.1435014529877,14346.7913662903,0.0,1.0
2019-10-31,20.14,20.14,20.11,20.11,1037,18.1525146181407,18.1525146181407,18.1254751226817,18.1254751226817,1150.53921946045,0.0,1.0
2019-11-01,20.12,20.13,20.12,20.13,865,18.1344882878347,18.1435014529877,18.1344882878347,18.1435014529877,959.707256348398,0.0,1.0
2019-11-04,20.12,20.14,20.1,20.12,58352,18.1344882878347,18.1525146181407,18.1164619575287,18.1344882878347,64740.8529739211,0.0,1.0
2019-11-05,20.12,20.13,20.1,20.13,2101,18.1344882878347,18.1435014529877,18.1164619575287,18.1435014529877,2331.03461917686,0.0,1.0
2019-11-06,20.13,20.13,20.1,20.1,1902,18.1435014529877,18.1435014529877,18.1164619575287,18.1164619575287,2110.24647580885,0.0,1.0
2019-11-07,20.12,20.13,20.11,20.13,705,18.1344882878347,18.1435014529877,18.1254751226817,18.1435014529877,782.189151127885,0.0,1.0
2019-11-08,20.13,20.13,20.13,20.13,3,18.1435014529877,18.1435014529877,18.1435014529877,18.1435014529877,3.32846447288462,0.0,1.0
2019-11-11,20.12,20.14,20.12,20.13,3528,18.1344882878347,18.1525146181407,18.1344882878347,18.1435014529877,3914.27422011231,0.0,1.0
2019-11-12,20.11,20.11,20.11,20.11,4368,18.1254751226817,18.1254751226817,18.1254751226817,18.1254751226817,4846.24427252,0.0,1.0
2019-11-13,20.11,20.12,20.09,20.12,5638,18.1254751226817,18.1344882878347,18.1074487923757,18.1344882878347,6255.29423270783,0.0,1.0
2019-11-14,20.11,20.12,20.11,20.12,3508,18.1254751226817,18.1344882878347,18.1254751226817,18.1344882878347,3892.08445695975,0.0,1.0
2019-11-15,20.11,20.11,20.11,20.11,637,18.1254751226817,18.1254751226817,18.1254751226817,18.1254751226817,706.743956409167,0.0,1.0
2019-11-18,20.13,20.13,20.12,20.13,3704,18.1435014529877,18.1435014529877,18.1344882878347,18.1435014529877,4109.54413585487,0.0,1.0
2019-11-19,20.11,20.13,20.1,20.11,6151,18.1254751226817,18.1435014529877,18.1164619575287,18.1254751226817,6824.4616575711,0.0,1.0
2019-11-20,20.11,20.11,20.11,20.11,2,18.1254751226817,18.1254751226817,18.1254751226817,18.1254751226817,2.21897631525641,0.0,1.0
2019-11-21,20.11,20.11,20.11,20.11,5693,18.1480080355642,18.1480080355642,18.1480080355642,18.1480080355642,6308.47362287058,0.025,1.0
2019-11-22,20.1,20.12,20.1,20.11,4895,18.1389836655813,18.1570324055471,18.1389836655813,18.1480080355642,5424.20136728465,0.0,1.0
2019-11-25,20.1,20.11,20.1,20.11,2820,18.1389836655813,18.1480080355642,18.1389836655813,18.1480080355642,3124.87188064202,0.0,1.0
2019-11-26,20.11,20.11,20.1,20.11,4563,18.1480080355642,18.1480080355642,18.1389836655813,18.1480080355642,5056.30864942182,0.0,1.0
2019-11-27,20.1,20.11,20.09,20.11,1351,18.1389836655813,18.1480080355642,18.1299592955985,18.1480080355642,1497.05741515864,0.0,1.0
2019-11-29,20.1,20.11,20.1,20.1,4642,18.1389836655813,18.1480080355642,18.1389836655813,18.1389836655813,5143.84938650365,0.0,1.0
2019-12-02,20.11,20.12,20.09,20.11,74602,18.1480080355642,18.1570324055471,18.1299592955985,18.1480080355642,82667.2666807291,0.0,1.0
2019-12-03,20.11,20.13,20.1,20.1,10831,18.1480080355642,18.16605677553,18.1389836655813,18.1389836655813,12001.9458649765,0.0,1.0
2019-12-04,20.11,20.13,20.09,20.1,17927,18.1480080355642,18.16605677553,18.1299592955985,18.1389836655813,19865.0986539963,0.0,1.0
2019-12-05,20.13,20.13,20.13,20.13,10795,18.16605677553,18.16605677553,18.16605677553,18.16605677553,11962.0538835215,0.0,1.0
2019-12-06,20.12,20.13,20.1,20.13,664326,18.1570324055471,18.16605677553,18.1389836655813,18.16605677553,736146.679779925,0.0,1.0
2019-12-09,20.1,20.13,20.07,20.07,21744,18.1389836655813,18.16605677553,18.1119105556327,18.1119105556327,24094.7567988228,0.0,1.0
2019-12-10,20.11,20.12,20.11,20.11,15802,18.1480080355642,18.1570324055471,18.1480080355642,18.1480080355642,17510.363637555,0.0,1.0
2019-12-11,20.09,20.1,20.09,20.1,5168,18.1299592955985,18.1389836655813,18.1299592955985,18.1389836655813,5726.71555998508,0.0,1.0
2019-12-12,20.1,20.11,20.1,20.1,11904,18.1389836655813,18.1480080355642,18.1389836655813,18.1389836655813,13190.9485344548,0.0,1.0
2019-12-13,20.09,20.12,20.09,20.11,44842,18.1489104725625,18.1760118819292,18.1489104725625,18.166978078807,49638.0089241138,0.021,1.0
2019-12-16,20.11,20.12,20.09,20.11,30659,18.166978078807,18.1760118819292,18.1489104725625,18.166978078807,33938.0874092235,0.0,1.0
2019-12-17,20.09,20.12,20.08,20.12,5630,18.1489104725625,18.1760118819292,18.1398766694403,18.1760118819292,6232.14821468179,0.0,1.0
2019-12-18,20.11,20.11,20.1,20.11,7944,18.166978078807,18.166978078807,18.1579442756847,18.166978078807,8793.63861766111,0.0,1.0
2019-12-19,20.1,20.12,20.1,20.11,10164,18.1579442756847,18.1760118819292,18.1579442756847,18.166978078807,11251.0753914788,0.0,1.0
2019-12-20,20.11,20.12,20.11,20.11,15937,18.166978078807,18.1760118819292,18.166978078807,18.166978078807,17641.5179569065,0.0,1.0
2019-12-23,20.11,20.12,20.1,20.1,2648,18.166978078807,18.1760118819292,18.1579442756847,18.1579442756847,2931.2128725537,0.0,1.0
2019-12-24,20.09,20.12,20.07,20.07,26273,18.1489104725625,18.1760118819292,18.130842866318,18.130842866318,29082.9893506811,0.0,1.0
2019-12-26,20.1,20.12,20.07,20.07,13269,18.1579442756847,18.1760118819292,18.130842866318,18.130842866318,14688.1660143184,0.0,1.0
2019-12-27,20.1,20.13,20.1,20.13,1391,18.1579442756847,18.1850456850514,18.1579442756847,18.1850456850514,1539.77232089208,0.0,1.0
2019-12-30,20.13,20.14,20.07,20.14,18802,18.1850456850514,18.1940794881737,18.130842866318,18.1940794881737,20812.9397393334,0.0,1.0
2019-12-31,20.11,20.13,20.1,20.13,13953,18.166978078807,18.1850456850514,18.1579442756847,18.1850456850514,15445.3222094946,0.0,1.0
2020-01-02,20.1,20.11,20.08,20.08,3724,18.1579442756847,18.166978078807,18.1398766694403,18.1398766694403,4122.29484040409,0.0,1.0
2020-01-03,20.11,20.14,20.09,20.11,28445,18.166978078807,18.1940794881737,18.1489104725625,18.166978078807,31487.2923564162,0.0,1.0
2020-01-06,20.11,20.14,20.08,20.11,5461,18.166978078807,18.1940794881737,18.1398766694403,18.166978078807,6045.07307289115,0.0,1.0
2020-01-07,20.11,20.14,20.08,20.09,6275,18.166978078807,18.1940794881737,18.1398766694403,18.1489104725625,6946.13322329097,0.0,1.0
2020-01-08,20.1,20.13,20.1,20.13,50902,18.1579442756847,18.1850456850514,18.1579442756847,18.1850456850514,56346.1471445352,0.0,1.0
2020-01-09,20.13,20.13,20.12,20.12,13240,18.1850456850514,18.1850456850514,18.1760118819292,18.1760118819292,14656.0643627686,0.0,1.0
2020-01-10,20.11,20.15,20.1,20.15,12738,18.166978078807,18.2031132912959,18.1579442756847,18.2031132912959,14100.3737049052,0.0,1.0
2020-01-13,20.12,20.15,20.09,20.09,9581,18.1760118819292,18.2031132912959,18.1489104725625,18.1489104725625,10605.7214999762,0.0,1.0
2020-01-14,20.06,20.14,20.04,20.14,238356,18.1218090631958,18.1940794881737,18.1037414569513,18.1940794881737,263849.008855896,0.0,1.0
2020-01-15,20.06,20.1,20.05,20.1,19327,18.1218090631958,18.1579442756847,18.1127752600736,18.1579442756847,21394.0903277362,0.0,1.0
2020-01-16,20.07,20.09,20.07,20.09,3194,18.130842866318,18.1489104725625,18.130842866318,18.1489104725625,3535.60948449266,0.0,1.0
2020-01-17,20.07,20.09,20.07,20.08,11715,18.130842866318,18.1489104725625,18.130842866318,18.1398766694403,12967.9602726461,0.0,1.0
2020-01-21,20.08,20.09,20.06,20.06,16900,18.1398766694403,18.1489104725625,18.1218090631958,18.1218090631958,18707.5141790625,0.0,1.0
2020-01-22,20.07,20.07,20.07,20.07,6,18.1498138528747,18.1498138528747,18.1498138528747,18.1498138528747,6.63477879035806,0.021,1.0
2020-01-23,20.07,20.09,20.07,20.09,5981,18.1498138528747,18.1679003639389,18.1498138528747,18.1679003639389,6613.76865752193,0.0,1.0
2020-01-24,20.05,20.07,20.05,20.05,2997,18.1317273418106,18.1498138528747,18.1317273418106,18.1317273418106,3314.07200578384,0.0,1.0
2020-01-27,20.08,20.08,20.08,20.08,889,18.1588571084068,18.1588571084068,18.1588571084068,18.1588571084068,983.053057438051,0.0,1.0
2020-01-28,20.09,20.09,20.08,20.08,21969,18.1679003639389,18.1679003639389,18.1588571084068,18.1588571084068,24293.242540896,0.0,1.0
2020-01-29,20.085,20.0854,20.08,20.08,3556,18.1633787361728,18.1637404663941,18.1588571084068,18.1588571084068,3932.21222975221,0.0,1.0
2020-01-30,20.075,20.09,20.075,20.075,6468,18.1543354806408,18.1679003639389,18.1543354806408,18.1543354806408,7152.29153600597,0.0,1.0
2020-01-31,20.08,20.09,20.08,20.08,2955,18.1588571084068,18.1679003639389,18.1588571084068,18.1588571084068,3267.62855425134,0.0,1.0
2020-02-03,20.11,20.12,20.09,20.09,67459,18.185986875003,18.1950301305351,18.1679003639389,18.1679003639389,74595.9237364608,0.0,1.0
2020-02-04,20.1,20.12,20.08,20.08,27956,18.176943619471,18.1950301305351,18.1588571084068,18.1588571084068,30913.6459772082,0.0,1.0
2020-02-05,20.1,20.11,20.1,20.11,4205,18.176943619471,18.185986875003,18.176943619471,18.185986875003,4649.87413557592,0.0,1.0
2020-02-06,20.1,20.1,20.1,20.1,2044,18.176943619471,18.176943619471,18.176943619471,18.176943619471,2260.24797458197,0.0,1.0
2020-02-07,20.11,20.11,20.1,20.1,2981,18.185986875003,18.185986875003,18.176943619471,18.176943619471,3296.3792623429,0.0,1.0
2020-02-10,20.11,20.11,20.09,20.1,4010,18.185986875003,18.185986875003,18.1679003639389,18.176943619471,4434.2438248893,0.0,1.0
2020-02-11,20.11,20.12,20.11,20.12,5252,18.185986875003,18.1950301305351,18.185986875003,18.1950301305351,5807.64303449342,0.0,1.0
2020-02-12,20.11,20.11,20.1,20.11,11197,18.185986875003,18.185986875003,18.176943619471,18.185986875003,12381.6030192732,0.0,1.0
2020-02-13,20.1,20.1,20.1,20.1,303,18.176943619471,18.176943619471,18.176943619471,18.176943619471,335.056328913081,0.0,1.0
2020-02-14,20.1,20.11,20.09,20.09,25853,18.176943619471,18.185986875003,18.1679003639389,18.1679003639389,28588.1560111877,0.0,1.0
2020-02-18,20.1,20.12,20.09,20.09,2820,18.176943619471,18.1950301305351,18.1679003639389,18.1679003639389,3118.34603146828,0.0,1.0
2020-02-19,20.1,20.11,20.1,20.11,18293,18.176943619471,18.185986875003,18.176943619471,18.185986875003,20228.3347353366,0.0,1.0
2020-02-20,20.1,20.1,20.09,20.1,11093,18.176943619471,18.176943619471,18.1679003639389,18.176943619471,12266.6001869069,0.0,1.0
2020-02-21,20.09,20.11,20.09,20.1,51928,18.1850825494498,18.203186165726,18.1850825494498,18.1941343575879,57367.5438185769,0.019,1.0
2020-02-24,20.1,20.1,20.07,20.07,40707,18.1941343575879,18.1941343575879,18.1669789331736,18.1669789331736,44971.1255242415,0.0,1.0
2020-02-25,20.09,20.1,20.07,20.1,14054,18.1850825494498,18.1941343575879,18.1669789331736,18.1941343575879,15526.1797262802,0.0,1.0
2020-02-26,20.09,20.1,20.08,20.09,5196,18.1850825494498,18.1941343575879,18.1760307413117,18.1850825494498,5740.28958714616,0.0,1.0
2020-02-27,20.09,20.09,20.08,20.08,6890,18.1850825494498,18.1850825494498,18.1760307413117,18.1760307413117,7611.73888672768,0.0,1.0
2020-02-28,20.08,20.09,20.06,20.09,63912,18.1760307413117,18.1850825494498,18.1579271250355,18.1850825494498,70606.8876238809,0.0,1.0
2020-03-02,20.1,20.11,20.08,20.11,7090,18.1941343575879,18.203186165726,18.1760307413117,18.203186165726,7832.68921725679,0.0,1.0
2020-03-03,20.12,20.12,20.08,20.09,61246,18.2122379738641,18.2122379738641,18.1760307413117,18.1850825494498,67661.619717928,0.0,1.0
2020-03-04,20.12,20.13,20.09,20.11,342715,18.2122379738641,18.2212897820022,18.1850825494498,18.203186165726,378614.962636412,0.0,1.0
2020-03-05,20.13,20.14,20.1,20.13,112238,18.2212897820022,18.2303415901403,18.1941343575879,18.2212897820022,123995.115989629,0.0,1.0
2020-03-06,20.12,20.14,20.12,20.14,15263,18.2122379738641,18.2303415901403,18.2122379738641,18.2303415901403,16861.8244743287,0.0,1.0
2020-03-09,20.18,20.19,20.04,20.04,88371,18.2665488226928,18.2756006308309,18.1398235087593,18.1398235087593,97628.0082959375,0.0,1.0
2020-03-10,20.15,20.16,20.02,20.11,46451,18.2393933982784,18.2484452064165,18.1217198924831,18.203186165726,51316.8190170374,0.0,1.0
2020-03-11,20.13,20.15,20.04,20.05,4882,18.2212897820022,18.2393933982784,18.1398235087593,18.1488753168974,5393.39756821547,0.0,1.0
2020-03-12,19.95,20.02,19.52,19.52,68074,18.0583572355164,18.1217198924831,17.6691294855779,17.6691294855779,75204.8640021914,0.0,1.0
2020-03-13,20.1,20.11,19.93,19.96,39704,18.1941343575879,18.203186165726,18.0402536192402,18.0674090436545,43863.059616638,0.0,1.0
2020-03-16,20.08,20.22,20.02,20.22,18603,18.1760307413117,18.3027560552452,18.1217198924831,18.3027560552452,20551.6949941647,0.0,1.0
2020-03-17,20.02,20.06,19.94,20.05,85160,18.1217198924831,18.1579271250355,18.0493054273783,18.1488753168974,94080.6507392929,0.0,1.0
2020-03-18,19.97,20.0,19.83,20.0,7039,18.0764608517926,18.1036162762069,17.9497355378591,18.1036162762069,7776.34688297185,0.0,1.0
2020-03-19,19.78,19.91,19.37,19.37,20757,17.9044764971686,18.022150002964,17.5333523635064,17.5333523635064,22931.3300539632,0.0,1.0
2020-03-20,19.64,20.15,19.59,19.61,243092,17.7777511832352,18.2393933982784,17.7324921425447,17.7505957588209,268556.288744906,0.0,1.0
2020-03-23,19.86,19.86,19.65,19.65,61532,17.9768909622734,17.9768909622734,17.7868029913733,17.7868029913733,67977.5786905846,0.0,1.0
2020-03-24,19.82,19.9,19.76,19.76,11085,17.940683729721,18.0130981948259,17.8863728808924,17.8863728808924,12246.1720695757,0.0,1.0
2020-03-25,20.13,20.19,19.91,19.93,174650,18.2212897820022,18.2756006308309,18.022150002964,18.0402536192402,192944.876134541,0.0,1.0
2020-03-26,20.24,20.75,20.09,20.2,311326,18.3380581069838,18.8001336818139,18.2021535261514,18.3018168854285,343615.349195576,0.019,1.0
2020-03-27,20.09,20.18,20.05,20.14,106357,18.2021535261514,18.2836962746508,18.1659123045961,18.2474550530955,117387.875392334,0.0,1.0
2020-03-30,20.09,20.18,19.98,19.98,167180,18.2021535261514,18.2836962746508,18.1024901668743,18.1024901668743,184519.166656548,0.0,1.0
2020-03-31,20.11,20.14,19.95,20.14,47059,18.220274136929,18.2474550530955,18.0753092507078,18.2474550530955,51939.7503510618,0.0,1.0
2020-04-01,20.1,20.16,19.95,20.15,5593,18.2112138315402,18.2655756638732,18.0753092507078,18.2565153584843,6173.08110485748,0.0,1.0
2020-04-02,20.13,20.14,20.0,20.14,13267,18.2383947477067,18.2474550530955,18.1206107776519,18.2474550530955,14642.9942818066,0.0,1.0
2020-04-03,20.01,20.14,19.97,20.14,34651,18.1296710830408,18.2474550530955,18.0934298614855,18.2474550530955,38244.847731882,0.0,1.0
2020-04-06,20.03,20.12,19.98,20.12,40119,18.1477916938184,18.2293344423179,18.1024901668743,18.2293344423179,44279.9643922363,0.0,1.0
2020-04-07,20.13,20.18,19.98,20.18,61610,18.2383947477067,18.2836962746508,18.1024901668743,18.2836962746508,67999.9154068065,0.0,1.0
2020-04-08,20.16,20.16,19.97,20.02,225195,18.2655756638732,18.2655756638732,18.0934298614855,18.1387313884296,248551.224639438,0.0,1.0
2020-04-09,20.17,20.19,19.99,19.99,30075,18.274635969262,18.2927565800396,18.1115504722631,18.1115504722631,33194.2453475038,0.0,1.0
2020-04-13,20.07,20.18,19.97,20.03,12770,18.1840329153737,18.2836962746508,18.0934298614855,18.1477916938184,14094.4476504613,0.0,1.0
2020-04-14,20.15,20.16,19.97,20.03,23188,18.2565153584843,18.2655756638732,18.0934298614855,18.1477916938184,25592.9563131478,0.0,1.0
2020-04-15,20.05,20.19,19.98,20.19,27091,18.1659123045961,18.2927565800396,18.1024901668743,18.2927565800396,29900.75812832,0.0,1.0
2020-04-16,20.13,20.15,19.98,20.11,15129,18.2383947477067,18.2565153584843,18.1024901668743,18.220274136929,16698.1126471283,0.0,1.0
2020-04-17,20.15,20.15,20.01,20.05,82619,18.2565153584843,18.2565153584843,18.1296710830408,18.1659123045961,91187.8755233722,0.0,1.0
2020-04-20,20.15,20.25,19.97,20.15,42412,18.2565153584843,18.3471184123726,18.0934298614855,18.2565153584843,46810.7841622056,0.0,1.0
2020-04-21,20.05,20.11,20.01,20.05,30495,18.1831268848348,18.2375402321211,18.1468513199773,18.1831268848348,33625.9408996339,0.019,1.0
2020-04-22,20.09,20.14,20.0,20.12,57593,18.2194024496924,18.2647469057643,18.1377824287629,18.2466091233355,63506.1096649487,0.0,1.0
2020-04-23,20.1,20.11,19.95,20.11,50193,18.2284713409068,18.2375402321211,18.092437972691,18.2375402321211,55346.3469937799,0.0,1.0
2020-04-24,20.09,20.1,19.94,20.1,135399,18.2194024496924,18.2284713409068,18.0833690814767,18.2284713409068,149300.500799132,0.0,1.0
2020-04-27,20.0,20.1,19.89,20.1,16099,18.1377824287629,18.2284713409068,18.0380246254047,18.2284713409068,17751.894492317,0.0,1.0
2020-04-28,20.09,20.12,19.9,20.12,35163,18.2194024496924,18.2466091233355,18.0470935166191,18.2466091233355,38773.2074062575,0.0,1.0
2020-04-29,20.07,20.09,20.05,20.07,20830,18.2012646672636,18.2194024496924,18.1831268848348,18.2012646672636,22968.6292487088,0.0,1.0
2020-04-30,20.11,21.62,20.03,20.1,67639,18.2375402321211,19.6069428054927,18.1649891024061,18.2284713409068,74583.5388263761,0.0,1.0
2020-05-01,20.13,20.13,20.0,20.04,26221,18.2556780145499,18.2556780145499,18.1377824287629,18.1740579936205,28913.1266217183,0.0,1.0
2020-05-04,20.12,20.14,20.05,20.11,45446,18.2466091233355,18.2647469057643,18.1831268848348,18.2375402321211,50111.9695072885,0.0,1.0
2020-05-05,20.09,20.12,19.95,19.95,3358,18.2194024496924,18.2466091233355,18.092437972691,18.092437972691,3702.76797970062,0.0,1.0
2020-05-06,20.09,20.12,20.07,20.11,52822,18.2194024496924,18.2466091233355,18.2012646672636,18.2375402321211,58245.2680833073,0.0,1.0
2020-05-07,20.05,20.13,20.05,20.05,19786,18.1831268848348,18.2556780145499,18.1831268848348,18.1831268848348,21817.4411096953,0.0,1.0
2020-05-08,20.1,20.14,19.98,20.05,45349,18.2284713409068,18.2647469057643,18.1196446463342,18.1831268848348,50005.0104560581,0.0,1.0
2020-05-11,20.11,20.16,20.07,20.15,15759,18.2375402321211,18.282884688193,18.2012646672636,18.2738157969787,17376.9864776957,0.0,1.0
2020-05-12,20.07,20.16,19.97,20.16,11133,18.2012646672636,18.282884688193,18.1105757551198,18.282884688193,12276.032137584,0.0,1.0
2020-05-13,20.08,20.17,20.03,20.16,51312,18.210333558478,18.2919535794074,18.1649891024061,18.282884688193,56580.2354301365,0.0,1.0
2020-05-14,20.18,20.18,19.99,20.18,28157,18.3010224706218,18.3010224706218,18.1287135375486,18.3010224706218,31047.896963797,0.0,1.0
2020-05-15,20.09,20.18,20.05,20.05,4742,18.2194024496924,18.3010224706218,18.1831268848348,18.1831268848348,5228.86413333542,0.0,1.0
2020-05-18,20.11,20.19,20.03,20.18,8183,18.2375402321211,18.3100913618362,18.1649891024061,18.3010224706218,9023.1537754289,0.0,1.0
2020-05-19,20.09,20.2,20.06,20.19,25672,18.2194024496924,18.3191602530506,18.1921957760492,18.3100913618362,28307.760445168,0.0,1.0
2020-05-20,20.16,20.21,20.05,20.14,14060,18.282884688193,18.3282291442649,18.1831268848348,18.2647469057643,15503.5490752206,0.0,1.0
2020-05-21,20.17,20.2,20.1,20.16,29737,18.3091844727147,18.3364167748556,18.245642434386,18.3001070386678,32759.2575679079,0.019,1.0
2020-05-22,20.14,20.15,20.14,20.15,9395,18.2819521705739,18.2910296046208,18.2819521705739,18.2910296046208,10349.8411020107,0.0,1.0
2020-05-26,20.14,20.17,20.1,20.17,20921,18.2819521705739,18.3091844727147,18.245642434386,18.3091844727147,23047.2619153982,0.0,1.0
2020-05-27,20.14,20.17,20.1,20.1,19469,18.2819521705739,18.3091844727147,18.245642434386,18.245642434386,21447.690943592,0.0,1.0
2020-05-28,20.08,20.17,20.03,20.07,12351,18.2274875662921,18.3091844727147,18.1821003960573,18.2184101322452,13606.2679564593,0.0,1.0
2020-05-29,20.1,20.13,20.05,20.13,5291,18.245642434386,18.2728747365269,18.2002552641512,18.2728747365269,5828.73967756668,0.0,1.0
2020-06-01,20.1,20.13,20.06,20.09,14316,18.245642434386,18.2728747365269,18.2093326981982,18.2365650003391,15770.976606321,0.0,1.0
2020-06-02,20.08,20.21,20.05,20.11,269611,18.2274875662921,18.3454942089026,18.2002552641512,18.254719868433,297012.347988741,0.0,1.0
2020-06-03,20.09,20.12,20.07,20.12,4368,18.2365650003391,18.26379730248,18.2184101322452,18.26379730248,4811.93251022702,0.0,1.0
2020-06-04,20.17,20.17,20.08,20.17,9959,18.3091844727147,18.3091844727147,18.2274875662921,18.3091844727147,10971.1620580016,0.0,1.0
2020-06-05,20.13,20.17,20.08,20.16,33755,18.2728747365269,18.3091844727147,18.2274875662921,18.3001070386678,37185.6185628923,0.0,1.0
2020-06-08,20.19,20.24,20.1,20.17,54484,18.3273393408087,18.3727265110435,18.245642434386,18.3091844727147,60021.3669613573,0.0,1.0
2020-06-09,20.11,20.22,19.94,20.21,137217,18.254719868433,18.3545716429495,18.1004034896347,18.3454942089026,151162.761734392,0.0,1.0
2020-06-10,20.16,20.23,20.08,20.23,75656,18.3001070386678,18.3636490769965,18.2274875662921,18.3636490769965,83345.1387348296,0.0,1.0
2020-06-11,20.18,20.18,20.14,20.17,48015,18.3182619067617,18.3182619067617,18.2819521705739,18.3091844727147,52894.9037267745,0.0,1.0
2020-06-12,20.14,20.17,20.09,20.1,14639,18.2819521705739,18.3091844727147,18.2365650003391,18.245642434386,16126.8040332448,0.0,1.0
2020-06-15,20.19,20.19,20.1,20.12,17028,18.3273393408087,18.3273393408087,18.245642434386,18.26379730248,18758.6050330004,0.0,1.0
2020-06-16,20.16,20.18,20.09,20.18,11399,18.3001070386678,18.3182619067617,18.2365650003391,18.3182619067617,12557.5134349995,0.0,1.0
2020-06-17,20.16,20.17,20.09,20.09,45838,18.3001070386678,18.3091844727147,18.2365650003391,18.2365650003391,50496.6489019658,0.0,1.0
2020-06-18,20.17,20.17,20.11,20.11,19025,18.3091844727147,18.3091844727147,18.254719868433,18.254719868433,20958.5659356844,0.0,1.0
2020-06-19,20.17,20.19,20.12,20.18,22991,18.3091844727147,18.3273393408087,18.26379730248,18.3182619067617,25327.6420198329,0.0,1.0
2020-06-22,20.15,20.19,20.11,20.18,107710,18.2910296046208,18.3273393408087,18.254719868433,18.3182619067617,118656.879733643,0.0,1.0
2020-06-23,20.14,20.18,20.1,20.17,313810,18.2819521705739,18.3182619067617,18.245642434386,18.3091844727147,345703.42056647,0.0,1.0
2020-06-24,20.18,20.18,20.1,20.16,57470,18.3182619067617,18.3182619067617,18.245642434386,18.3001070386678,63310.8428028268,0.0,1.0
2020-06-25,20.11,20.15,20.1,20.15,66810,18.2701515063128,18.3064919369569,18.2610663986518,18.3064919369569,73537.9287651648,0.017,1.0
2020-06-26,20.13,20.14,20.09,20.09,37721,18.2883217216349,18.2974068292959,18.2519812909908,18.2519812909908,41519.5960327911,0.0,1.0
2020-06-29,20.17,20.17,20.09,20.09,34971,18.324662152279,18.324662152279,18.2519812909908,18.2519812909908,38492.6643742938,0.0,1.0
2020-06-30,20.09,20.15,20.09,20.1,142408,18.2519812909908,18.3064919369569,18.2519812909908,18.2610663986518,156748.830408465,0.0,1.0
2020-07-01,20.15,20.17,20.09,20.13,43578,18.3064919369569,18.324662152279,18.2519812909908,18.2883217216349,47966.4101141798,0.0,1.0
2020-07-02,20.11,20.14,20.09,20.1,3286,18.2701515063128,18.2974068292959,18.2519812909908,18.2610663986518,3616.90815629893,0.0,1.0
2020-07-06,20.12,20.14,20.11,20.11,3000,18.2792366139739,18.2974068292959,18.2701515063128,18.2701515063128,3302.1072638152,0.0,1.0
2020-07-07,20.14,20.18,20.1,20.15,36199,18.2974068292959,18.33374725994,18.2610663986518,18.3064919369569,39844.3269476156,0.0,1.0
2020-07-08,20.14,20.19,20.11,20.15,68600,18.2974068292959,18.342832367601,18.2701515063128,18.3064919369569,75508.1860992411,0.0,1.0
2020-07-09,20.17,20.18,20.11,20.12,249000,18.324662152279,18.33374725994,18.2701515063128,18.2792366139739,274074.902896662,0.0,1.0
2020-07-10,20.16,20.17,20.15,20.17,11877,18.3155770446179,18.324662152279,18.3064919369569,18.324662152279,13073.0426574444,0.0,1.0
2020-07-13,20.15,20.18,20.13,20.13,3556,18.3064919369569,18.33374725994,18.2883217216349,18.2883217216349,3914.0978100423,0.0,1.0
2020-07-14,20.16,20.19,20.13,20.15,8587,18.3155770446179,18.342832367601,18.2883217216349,18.3064919369569,9451.73169146042,0.0,1.0
2020-07-15,20.16,20.19,20.13,20.17,12100,18.3155770446179,18.342832367601,18.2883217216349,18.324662152279,13318.499297388,0.0,1.0
2020-07-16,20.14,20.2,20.13,20.2,19961,18.2974068292959,18.351917475262,18.2883217216349,18.351917475262,21971.1210310051,0.0,1.0
2020-07-17,20.11,20.2,20.11,20.16,5545,18.2701515063128,18.351917475262,18.2701515063128,18.3155770446179,6103.39492595179,0.0,1.0
2020-07-20,20.17,20.17,20.14,20.15,4841,18.324662152279,18.324662152279,18.2974068292959,18.3064919369569,5328.50042137646,0.0,1.0
2020-07-21,20.16,20.18,20.14,20.16,31051,18.3273876845773,18.345569616804,18.3092057523505,18.3273876845773,34155.8857581638,0.013,1.0
2020-07-22,20.12,20.1956,20.12,20.1956,71824,18.2910238201237,18.3597515239409,18.2910238201237,18.3597515239409,79005.9044376788,0.0,1.0
2020-07-23,20.165,20.18,20.15,20.155,12525,18.331933167634,18.345569616804,18.3182967184639,18.3228422015206,13777.4135815594,0.0,1.0
2020-07-24,20.155,20.176,20.14,20.14,2921,18.3228422015206,18.3419332303587,18.3092057523505,18.3092057523505,3213.07984604671,0.0,1.0
2020-07-27,20.13,20.17,20.12,20.14,9066,18.3001147862371,18.3364786506906,18.2910238201237,18.3092057523505,9972.53744753837,0.0,1.0
2020-07-28,20.137,20.1799,20.1334,20.1607,14445,18.3064784625165,18.3454787071429,18.3032057147157,18.3280240522052,15889.4003341817,0.0,1.0
2020-07-29,20.12,20.17,20.12,20.12,8938,18.2910238201237,18.3364786506906,18.2910238201237,18.2910238201237,9831.73833069689,0.0,1.0
2020-07-30,20.19,20.19,20.141,20.18,36429,18.3546605829174,18.3546605829174,18.3101148489618,18.345569616804,40071.6486517069,0.0,1.0
2020-07-31,20.18,20.2,20.12,20.12,72312,18.345569616804,18.3637515490308,18.2910238201237,18.2910238201237,79542.7010706369,0.0,1.0
2020-08-03,20.18,20.197,20.1461,20.1461,15539,18.345569616804,18.3610242591968,18.3147512416797,18.3147512416797,17092.7927859363,0.0,1.0
2020-08-04,20.13,20.19,20.13,20.18,9263,18.3001147862371,18.3546605829174,18.3001147862371,18.345569616804,10189.2360883022,0.0,1.0
2020-08-05,20.1895,20.21,20.15,20.21,19829,18.3542060346117,18.3728425151442,18.3182967184639,18.3728425151442,21811.7631863268,0.0,1.0
2020-08-06,20.18,20.2,20.1731,20.1825,17712,18.345569616804,18.3637515490308,18.3392968501858,18.3478423583324,19483.0777929406,0.0,1.0
2020-08-07,20.205,20.22,20.19,20.1923,48233,18.3682970320875,18.3819334812576,18.3546605829174,18.3567515051235,53055.9672079326,0.0,1.0
2020-08-10,20.2003,20.21,20.18,20.1857,29515,18.3640242780142,18.3728425151442,18.345569616804,18.3507514674887,32466.296356066,0.0,1.0
2020-08-11,20.21,20.21,20.17,20.1953,18648,18.3728425151442,18.3728425151442,18.3364786506906,18.3594787949575,20512.6713348439,0.0,1.0
2020-08-12,20.21,20.21,20.1701,20.21,70288,18.3728425151442,18.3728425151442,18.3365695603518,18.3728425151442,77316.3150355807,0.0,1.0
2020-08-13,20.2,20.21,20.15,20.16,29360,18.3637515490308,18.3728425151442,18.3182967184639,18.3273876845773,32295.7974255158,0.0,1.0
2020-08-14,20.18,20.2,20.1601,20.1908,28948,18.345569616804,18.3637515490308,18.3274785942384,18.3553878602065,31842.6002681823,0.0,1.0
2020-08-17,20.21,20.22,20.17,20.174,23799,18.3728425151442,18.3819334812576,18.3364786506906,18.340115037136,26178.7357946134,0.0,1.0
2020-08-18,20.18,20.2,20.17,20.2,4850,18.345569616804,18.3637515490308,18.3364786506906,18.3637515490308,5334.96653657193,0.0,1.0
2020-08-19,20.22,20.22,20.17,20.1836,30954,18.3819334812576,18.3819334812576,18.3364786506906,18.3488423646048,34049.1864274323,0.0,1.0
2020-08-20,20.19,20.21,20.1756,20.21,38282,18.3546605829174,18.3728425151442,18.3415695917141,18.3728425151442,42109.9358666075,0.0,1.0
2020-08-21,20.1559,20.18,20.14,20.17,7842,18.3354786444182,18.3574020035999,18.321014685456,18.3483051740639,8620.5858524516,0.013,1.0
2020-08-24,20.13,20.1899,20.13,20.14,9455,18.31191785592,18.3664078648405,18.31191785592,18.321014685456,10393.7310934621,0.0,1.0
2020-08-25,20.19,20.2,20.16,20.16,67976,18.3664988331359,18.3755956626718,18.3392083445279,18.3392083445279,74724.935463689,0.0,1.0
2020-08-26,20.18,20.195,20.15,20.175,13776,18.3574020035999,18.3710472479038,18.3301115149919,18.3528535888319,15143.7376566403,0.0,1.0
2020-08-27,20.155,20.1798,20.14,20.15,18169,18.3346599297599,18.3572200670092,18.321014685456,18.3301115149919,19972.89267447,0.0,1.0
2020-08-28,20.175,20.2,20.16,20.17,19829,18.3528535888319,18.3755956626718,18.3392083445279,18.3483051740639,21797.7042678224,0.0,1.0
2020-08-31,20.18,20.196,20.1601,20.1702,35736,18.3574020035999,18.3719569308574,18.3392993128233,18.3484871106546,39284.0163253265,0.0,1.0
2020-09-01,20.175,20.2,20.1601,20.18,21609,18.3528535888319,18.3755956626718,18.3392993128233,18.3574020035999,23754.4299522605,0.0,1.0
2020-09-02,20.155,20.2,20.13,20.1729,23971,18.3346599297599,18.3755956626718,18.31191785592,18.3509432546293,26350.9389784644,0.0,1.0
2020-09-03,20.2,20.2,20.15,20.2,26482,18.3755956626718,18.3755956626718,18.3301115149919,18.3755956626718,29111.2413344331,0.0,1.0
2020-09-04,20.174,20.19,20.1698,20.1698,61050,18.3519439058783,18.3664988331359,18.3481232374732,18.3481232374732,67111.2938398585,0.0,1.0
2020-09-08,20.1653,20.2,20.13,20.2,52128,18.344029664182,18.3755956626718,18.31191785592,18.3755956626718,57303.4811676355,0.0,1.0
2020-09-09,20.19,20.19,20.14,20.185,15039,18.3664988331359,18.3664988331359,18.321014685456,18.3619504183679,16532.1334653175,0.0,1.0
2020-09-10,20.17,20.2,20.15,20.1999,9356,18.3483051740639,18.3755956626718,18.3301115149919,18.3755046943765,10284.9019683164,0.0,1.0
2020-09-11,20.155,20.1801,20.14,20.175,28635,18.3346599297599,18.3574929718952,18.321014685456,18.3528535888319,31477.9999853293,0.0,1.0
2020-09-14,20.16,20.2,20.16,20.18,6887,18.3392083445279,18.3755956626718,18.3392083445279,18.3574020035999,7570.76954422779,0.0,1.0
2020-09-15,20.14,20.2,20.13,20.2,28307,18.321014685456,18.3755956626718,18.31191785592,18.3755956626718,31117.4348030282,0.0,1.0
2020-09-16,20.197,20.21,20.14,20.2,15651,18.372866613811,18.3846924922078,18.321014685456,18.3755956626718,17204.8953298547,0.0,1.0
2020-09-17,20.15,20.2094,20.15,20.16,22363,18.3301115149919,18.3841466824356,18.3301115149919,18.3392083445279,24583.2901579158,0.0,1.0
2020-09-18,20.13,20.2,20.12,20.151,42185,18.31191785592,18.3755956626718,18.302821026384,18.3310211979455,46373.2994370915,0.0,1.0
2020-09-21,20.11,20.17,20.11,20.16,32085,18.293724196848,18.3483051740639,18.293724196848,18.3392083445279,35270.5301040437,0.0,1.0
2020-09-22,20.185,20.2,20.17,20.2,22860,18.3619504183679,18.3755956626718,18.3483051740639,18.3755956626718,25129.6343518291,0.0,1.0
2020-09-23,20.1705,20.19,20.17,20.19,12112,18.3487600155407,18.3664988331359,18.3483051740639,18.3664988331359,13314.5289269184,0.0,1.0
2020-09-24,20.14,20.1939,20.14,20.1939,11153,18.3328405638527,18.3819041242495,18.3328405638527,18.3819041242495,12252.4067788432,0.013,1.0
2020-09-25,20.11,20.1899,20.1,20.184,27969,18.3055324597358,18.3782630437006,18.2964297583635,18.372892449891,30726.0436830865,0.0,1.0
2020-09-28,20.161,20.1751,20.11,20.153,26328,18.3519562367346,18.3647910456696,18.3055324597358,18.3446740756368,28923.2821369481,0.0,1.0
2020-09-29,20.165,20.19,20.14,20.19,97206,18.3555973172835,18.3783540707143,18.3328405638527,18.3783540707143,106788.07974036,0.0,1.0
2020-09-30,20.145,20.18,20.11,20.14,18100,18.3373919145389,18.369251369342,18.3055324597358,18.3328405638527,19884.2071816606,0.0,1.0
2020-10-01,20.19,20.22,20.12,20.155,196789,18.3783540707143,18.4056621748313,18.3146351611081,18.3464946159112,216187.472213913,0.0,1.0
2020-10-02,20.1614,20.19,20.14,20.19,9039,18.3523203447895,18.3783540707143,18.3328405638527,18.3783540707143,9930.01926602378,0.0,1.0
2020-10-05,20.17,20.1899,20.152,20.152,7742,18.3601486679697,18.3782630437006,18.3437638054995,18.3437638054995,8505.16751383517,0.0,1.0
2020-10-06,20.11,20.18,20.1,20.18,75608,18.3055324597358,18.369251369342,18.2964297583635,18.369251369342,83061.0572702207,0.0,1.0
2020-10-07,20.11,20.16,20.11,20.12,35221,18.3055324597358,18.3510459665974,18.3055324597358,18.3146351611081,38692.9094555397,0.0,1.0
2020-10-08,20.16,20.18,20.11,20.135,107983,18.3510459665974,18.369251369342,18.3055324597358,18.3282892131666,118627.422325815,0.0,1.0
2020-10-09,20.14,20.17,20.13,20.154,46544,18.3328405638527,18.3601486679697,18.3237378624804,18.345584345774,51132.0739813931,0.0,1.0
2020-10-12,20.14,20.17,20.14,20.14,21076,18.3328405638527,18.3601486679697,18.3328405638527,18.3328405638527,23153.5663293194,0.0,1.0
2020-10-13,20.13,20.1649,20.11,20.1632,71818,18.3237378624804,18.3555062902698,18.3055324597358,18.3539588310365,78897.4580868787,0.0,1.0
2020-10-14,20.14,20.18,20.13,20.13,51826,18.3328405638527,18.369251369342,18.3237378624804,18.3237378624804,56934.7470384943,0.0,1.0
2020-10-15,20.18,20.19,20.16,20.165,17433,18.369251369342,18.3783540707143,18.3510459665974,18.3555973172835,19151.4576683917,0.0,1.0
2020-10-16,20.13,20.18,20.13,20.14,21750,18.3237378624804,18.369251369342,18.3237378624804,18.3328405638527,23894.0058674652,0.0,1.0
2020-10-19,20.155,20.16,20.14,20.14,32399,18.3464946159112,18.3510459665974,18.3328405638527,18.3328405638527,35592.7308551726,0.0,1.0
2020-10-20,20.13,20.22,20.13,20.16,60945,18.3237378624804,18.4056621748313,18.3237378624804,18.3510459665974,66952.652303111,0.0,1.0
2020-10-21,20.11,20.17,20.11,20.13,32400,18.3173659715198,18.3720174861041,18.3173659715198,18.3355831430479,35570.8348576463,0.013,1.0
2020-10-22,20.14,20.18,20.13,20.1363,40220,18.344691728812,18.3811260718682,18.3355831430479,18.3413215520793,44156.1412955102,0.0,1.0
2020-10-23,20.16,20.18,20.145,20.17,57204,18.3629089003401,18.3811260718682,18.349246021694,18.3720174861041,62802.2850986665,0.0,1.0
2020-10-26,20.14,20.18,20.14,20.14,28412,18.344691728812,18.3811260718682,18.344691728812,18.344691728812,31192.5481473903,0.0,1.0
2020-10-27,20.14,20.16,20.13,20.13,47734,18.344691728812,18.3629089003401,18.3355831430479,18.3355831430479,52405.5009597187,0.0,1.0
2020-10-28,20.155,20.17,20.14,20.16,82764,18.3583546074581,18.3720174861041,18.344691728812,18.3629089003401,90863.7214863651,0.0,1.0
2020-10-29,20.14,20.1758,20.14,20.17,122798,18.344691728812,18.3773004658473,18.344691728812,18.3720174861041,134815.659841026,0.0,1.0
2020-10-30,20.11,20.16,20.11,20.16,10127,18.3173659715198,18.3629089003401,18.3173659715198,18.3629089003401,11118.0816235612,0.0,1.0
2020-11-02,20.13,20.17,20.11,20.17,24227,18.3355831430479,18.3720174861041,18.3173659715198,18.3720174861041,26597.9819782777,0.0,1.0
2020-11-03,20.12,20.1511,20.12,20.146,9905,18.3264745572839,18.3548022590101,18.3264745572839,18.3501568802704,10874.3555328699,0.0,1.0
2020-11-04,20.14,20.17,20.14,20.15,27680,18.344691728812,18.3720174861041,18.344691728812,18.353800314576,30388.9107672731,0.0,1.0
2020-11-05,20.15,20.159,20.13,20.159,2795,18.353800314576,18.3619980417637,18.3355831430479,18.3619980417637,3068.53343910869,0.0,1.0
2020-11-06,20.13,20.16,20.13,20.1525,164366,18.3355831430479,18.3629089003401,18.3355831430479,18.356077461017,180451.723525058,0.0,1.0
2020-11-09,20.1212,20.15,20.12,20.15,13509,18.3275675875755,18.353800314576,18.3264745572839,18.353800314576,14831.0619781464,0.0,1.0
2020-11-10,20.145,20.18,20.12,20.17,27558,18.349246021694,18.3811260718682,18.3264745572839,18.3720174861041,30254.9712039202,0.0,1.0
2020-11-11,20.13,20.16,20.12,20.1345,26703,18.3355831430479,18.3629089003401,18.3264745572839,18.3396820066417,29316.2963951768,0.0,1.0
2020-11-12,20.12,20.19,20.12,20.18,15709,18.3264745572839,18.3902346576323,18.3264745572839,18.3811260718682,17246.3655795915,0.0,1.0
2020-11-13,20.16,20.18,20.13,20.18,19565,18.3629089003401,18.3811260718682,18.3355831430479,18.3811260718682,21479.7340737608,0.0,1.0
2020-11-16,20.12,20.1849,20.12,20.18,21347,18.3264745572839,18.3855892788926,18.3264745572839,18.3811260718682,23436.1299909313,0.0,1.0
2020-11-17,20.17,20.1913,20.15,20.16,18302,18.3720174861041,18.3914187737816,18.353800314576,18.3629089003401,20093.1302334767,0.0,1.0
2020-11-18,20.13,20.19,20.12,20.19,50076,18.3355831430479,18.3902346576323,18.3264745572839,18.3902346576323,54976.7014299844,0.0,1.0
2020-11-19,20.16,20.17,20.13,20.13,28805,18.3629089003401,18.3720174861041,18.3355831430479,18.3355831430479,31624.0091998302,0.0,1.0
2020-11-20,20.1705,20.1806,20.14,20.14,7952,18.3724729153924,18.381672587014,18.344691728812,18.344691728812,8730.22465395069,0.0,1.0
2020-11-23,20.17,20.19,20.159,20.18,32973,18.3720174861041,18.3902346576323,18.3619980417637,18.3811260718682,36199.9116592955,0.0,1.0
2020-11-24,20.1319,20.17,20.13,20.14,14321,18.3491549358364,18.3838810572186,18.347423187001,18.3565376545554,15712.3824453041,0.013,1.0
2020-11-25,20.16,20.18,20.13,20.13,50171,18.3747665896642,18.392995524773,18.347423187001,18.347423187001,55045.4535062741,0.0,1.0
2020-11-27,20.1638,20.1799,20.15,20.16,15349,18.3782300873349,18.3929043800975,18.3656521221098,18.3747665896642,16840.2596294234,0.0,1.0
2020-11-30,20.15,20.17,20.1301,20.15,32175,18.3656521221098,18.3838810572186,18.3475143316766,18.3656521221098,35301.0198434229,0.0,1.0
2020-12-01,20.155,20.17,20.14,20.15,13765,18.370209355887,18.3838810572186,18.3565376545554,18.3656521221098,15102.363267901,0.0,1.0
2020-12-02,20.16,20.17,20.13,20.1565,43088,18.3747665896642,18.3838810572186,18.347423187001,18.3715765260202,47274.2919351486,0.0,1.0
2020-12-03,20.19,20.19,20.1446,20.17,34823,18.4021099923274,18.4021099923274,18.3607303096304,18.3838810572186,38206.2910336446,0.0,1.0
2020-12-04,20.155,20.165,20.15,20.1625,19390,18.370209355887,18.3793238234414,18.3656521221098,18.3770452065528,21273.8702335344,0.0,1.0
2020-12-07,20.164,20.1899,20.15,20.1561,13704,18.378412376686,18.4020188476519,18.3656521221098,18.371211947318,15035.4367034737,0.0,1.0
2020-12-08,20.15,20.19,20.15,20.17,49443,18.3656521221098,18.4021099923274,18.3656521221098,18.3838810572186,54246.7233603219,0.0,1.0
2020-12-09,20.15,20.19,20.15,20.19,17941,18.3656521221098,18.4021099923274,18.3656521221098,18.4021099923274,19684.0900391873,0.0,1.0
2020-12-10,20.1705,20.19,20.16,20.19,13409,18.3843367805963,18.4021099923274,18.3747665896642,18.4021099923274,14711.7754492761,0.0,1.0
2020-12-11,20.155,20.19,20.13,20.19,105109,18.370209355887,18.4021099923274,18.347423187001,18.4021099923274,115321.053449024,0.0,1.0
2020-12-14,20.175,20.175,20.14,20.1501,18496,18.3884382909958,18.3884382909958,18.3565376545554,18.3657432667854,20293.0120597964,0.0,1.0
2020-12-15,20.17,20.2,20.15,20.1501,24843,18.3838810572186,18.4112244598818,18.3656521221098,18.3657432667854,27256.6662306186,0.0,1.0
2020-12-16,20.19,20.2,20.16,20.18,177822,18.4021099923274,18.4112244598818,18.3747665896642,18.392995524773,195098.615403175,0.0,1.0
2020-12-17,20.17,20.19,20.17,20.17,90744,18.3838810572186,18.4021099923274,18.3838810572186,18.3838810572186,99560.3961047884,0.0,1.0
2020-12-18,20.18,20.1882,20.172,20.1821,13104,18.392995524773,18.4004693881676,18.3857039507295,18.3949095629594,14377.1426271395,0.0,1.0
2020-12-21,20.18,20.1898,20.17,20.17,5873,18.392995524773,18.4019277029763,18.3838810572186,18.3838810572186,6443.60185051819,0.0,1.0
2020-12-22,20.19,20.19,20.1722,20.19,19050,18.4021099923274,18.4021099923274,18.3858862400806,18.4021099923274,20900.8369236117,0.0,1.0
2020-12-23,20.18,20.21,20.15,20.21,41108,18.392995524773,18.4203389274362,18.3656521221098,18.4203389274362,45101.9214832456,0.0,1.0
2020-12-24,20.185,20.185,20.18,20.1831,2209,18.40757867286,18.40757867286,18.4030189555767,18.4058459802924,2422.29930358745,0.011,1.0
2020-12-28,20.18,20.1899,20.175,20.18,23389,18.4030189555767,18.4120471957977,18.3984592382934,18.4030189555767,25647.423454779,0.0,1.0
2020-12-29,20.175,20.2,20.175,20.1803,30714,18.3984592382934,18.4212578247101,18.3984592382934,18.4032925386137,33679.7196968695,0.0,1.0
2020-12-30,20.18,20.2,20.17,20.1825,40587,18.4030189555767,18.4212578247101,18.39389952101,18.4052988142184,44506.0488160723,0.0,1.0
2020-12-31,20.17,20.18,20.16,20.16,31134,18.39389952101,18.4030189555767,18.3847800864433,18.3847800864433,34140.2745667232,0.0,1.0
2021-01-04,20.18,20.19,20.16,20.18,46162,18.4030189555767,18.4121383901434,18.3847800864433,18.4030189555767,50619.3664337726,0.0,1.0
2021-01-05,20.16,20.2,20.16,20.1864,52302,18.3847800864433,18.4212578247101,18.3847800864433,18.4088553936994,57352.2400073476,0.0,1.0
2021-01-06,20.18,20.1818,20.17,20.1818,3508,18.4030189555767,18.4046604537987,18.39389952101,18.4046604537987,3846.72972249197,0.0,1.0
2021-01-07,20.185,20.2,20.17,20.18,22154,18.40757867286,18.4212578247101,18.39389952101,18.4030189555767,24293.1728255665,0.0,1.0
2021-01-08,20.19,20.2,20.17,20.185,24116,18.4121383901434,18.4212578247101,18.39389952101,18.40757867286,26444.6220033114,0.0,1.0
2021-01-11,20.18,20.22,20.17,20.2,108296,18.4030189555767,18.4394966938435,18.39389952101,18.4212578247101,118752.976632551,0.0,1.0
2021-01-12,20.17,20.195,20.17,20.17,130928,18.39389952101,18.4166981074267,18.39389952101,18.39389952101,143570.30476238,0.0,1.0
2021-01-13,20.19,20.21,20.171,20.21,15045,18.4121383901434,18.4303772592768,18.3948114644667,18.4303772592768,16497.7333736863,0.0,1.0
2021-01-14,20.195,20.21,20.18,20.19,21841,18.4166981074267,18.4303772592768,18.4030189555767,18.4121383901434,23949.9497916041,0.0,1.0
2021-01-15,20.15,20.21,20.15,20.16,30881,18.3756606518766,18.4303772592768,18.3756606518766,18.3847800864433,33862.8450855971,0.0,1.0
2021-01-19,20.1879,20.2,20.18,20.1872,83092,18.4102233088844,18.4212578247101,18.4030189555767,18.4095849484647,91115.2982044762,0.0,1.0
2021-01-20,20.195,20.21,20.18,20.21,16692,18.4166981074267,18.4303772592768,18.4030189555767,18.4303772592768,18303.7663990411,0.0,1.0
2021-01-21,20.1648,20.2,20.16,20.2,25128,18.3991887930587,18.4313067136686,18.3948090766119,18.4313067136686,27539.3170915861,0.011,1.0
2021-01-22,20.18,20.2,20.15,20.16,19642,18.4130578951403,18.4313067136686,18.3856846673477,18.3948090766119,21526.8730624376,0.0,1.0
2021-01-25,20.1898,20.19,20.17,20.1816,16444,18.4219998162192,18.4221823044045,18.4039334858761,18.4145178006225,18021.9886283843,0.0,1.0
2021-01-26,20.19,20.21,20.18,20.21,38349,18.4221823044045,18.4404311229328,18.4130578951403,18.4404311229328,42029.0222518796,0.0,1.0
2021-01-27,20.1801,20.207,20.17,20.207,30277,18.4131491392329,18.4376938001536,18.4039334858761,18.4376938001536,33182.4221419115,0.0,1.0
2021-01-28,20.18,20.21,20.16,20.21,28341,18.4130578951403,18.4404311229328,18.3948090766119,18.4404311229328,31060.6409460617,0.0,1.0
2021-01-29,20.17,20.2,20.17,20.2,20122,18.4039334858761,18.4313067136686,18.4039334858761,18.4313067136686,22052.9345159541,0.0,1.0
2021-02-01,20.17,20.19,20.17,20.1899,21017,18.4039334858761,18.4221823044045,18.4039334858761,18.4220910603118,23033.81993449,0.0,1.0
2021-02-02,20.17,20.21,20.16,20.19,95343,18.4039334858761,18.4404311229328,18.3948090766119,18.4221823044045,104492.244088789,0.0,1.0
2021-02-03,20.18,20.21,20.16,20.19,64876,18.4130578951403,18.4404311229328,18.3948090766119,18.4221823044045,71101.5892881938,0.0,1.0
2021-02-04,20.21,20.21,20.1801,20.21,21109,18.4404311229328,18.4404311229328,18.4131491392329,18.4404311229328,23134.6483797474,0.0,1.0
2021-02-05,20.2,20.21,20.1846,20.2,66177,18.4313067136686,18.4404311229328,18.4172551234018,18.4313067136686,72527.435019496,0.0,1.0
2021-02-08,20.23,20.23,20.18,20.18,62634,18.4586799414612,18.4586799414612,18.4130578951403,18.4130578951403,68644.4439157276,0.0,1.0
2021-02-09,20.21,20.23,20.19,20.22,97417,18.4404311229328,18.4586799414612,18.4221823044045,18.449555532197,106765.267952525,0.0,1.0
2021-02-10,20.2,20.23,20.19,20.21,53022,18.4313067136686,18.4586799414612,18.4221823044045,18.4404311229328,58110.0633090608,0.0,1.0
2021-02-11,20.21,20.23,20.1901,20.21,58402,18.4404311229328,18.4586799414612,18.4222735484971,18.4404311229328,64006.335433891,0.0,1.0
2021-02-12,20.2,20.23,20.2,20.21,16664,18.4313067136686,18.4586799414612,18.4313067136686,18.4404311229328,18263.1001279127,0.0,1.0
2021-02-16,20.215,20.23,20.2,20.23,63122,18.4449933275649,18.4586799414612,18.4313067136686,18.4586799414612,69179.2730601361,0.0,1.0
2021-02-17,20.21,20.22,20.17,20.21,151843,18.4404311229328,18.449555532197,18.4039334858761,18.4404311229328,166414.061013121,0.0,1.0
2021-02-18,20.18,20.21,20.16,20.2098,73618,18.4130578951403,18.4404311229328,18.3948090766119,18.4402486347476,80682.4835103621,0.0,1.0
2021-02-19,20.17,20.21,20.17,20.1845,141097,18.4039334858761,18.4404311229328,18.4039334858761,18.4171638793092,154636.860222521,0.0,1.0
2021-02-22,20.175,20.2,20.1701,20.2,13310,18.4084956905082,18.4313067136686,18.4040247299687,18.4313067136686,14587.2457214665,0.0,1.0
2021-02-23,20.175,20.19,20.16,20.19,113974,18.4176200997724,18.4313134976161,18.4039267019287,18.4313134976161,124849.217083613,0.01,1.0
2021-02-24,20.18,20.18,20.16,20.18,44284,18.4221845657203,18.4221845657203,18.4039267019287,18.4221845657203,48509.5085662583,0.0,1.0
2021-02-25,20.16,20.2,20.16,20.18,111037,18.4039267019287,18.4404424295119,18.4039267019287,18.4221845657203,121631.973233484,0.0,1.0
2021-02-26,20.15,20.2,20.14,20.2,22021,18.3947977700329,18.4404424295119,18.3856688381371,18.4404424295119,24122.2086563448,0.0,1.0
2021-03-01,20.16,20.1799,20.14,20.1799,12885,18.4039267019287,18.4220932764013,18.3856688381371,18.4220932764013,14114.4661249263,0.0,1.0
2021-03-02,20.15,20.2,20.14,20.2,40132,18.3947977700329,18.4404424295119,18.3856688381371,18.4404424295119,43961.3313562704,0.0,1.0
2021-03-03,20.15,20.19,20.14,20.1686,111605,18.3947977700329,18.4313134976161,18.3856688381371,18.4117775833591,122254.170886489,0.0,1.0
2021-03-04,20.1739,20.1889,20.14,20.14,12789,18.4166159172638,18.4303093151075,18.3856688381371,18.3856688381371,14009.3059582215,0.0,1.0
2021-03-05,20.16,20.2,20.15,20.183,34989,18.4039267019287,18.4404424295119,18.3947977700329,18.424923245289,38327.5945087348,0.0,1.0
2021-03-08,20.2,20.21,20.15,20.17,45682,18.4404424295119,18.4495713614077,18.3947977700329,18.4130556338245,50040.9034938987,0.0,1.0
2021-03-09,20.195,20.21,20.16,20.2095,42052,18.435877963564,18.4495713614077,18.4039267019287,18.4491149148129,46064.5346903688,0.0,1.0
2021-03-10,20.18,20.21,20.17,20.19,79795,18.4221845657203,18.4495713614077,18.4130556338245,18.4313134976161,87408.9114814511,0.0,1.0
2021-03-11,20.17,20.22,20.17,20.22,42974,18.4130556338245,18.4587002933035,18.4130556338245,18.4587002933035,47074.5104580974,0.0,1.0
2021-03-12,20.18,20.2,20.15,20.194,60764,18.4221845657203,18.4404424295119,18.3947977700329,18.4349650703744,66562.0038506033,0.0,1.0
2021-03-15,20.16,20.2199,20.16,20.21,91114,18.4039267019287,18.4586090039845,18.4039267019287,18.4495713614077,99807.9523870034,0.0,1.0
2021-03-16,20.16,20.1899,20.15,20.16,13070,18.4039267019287,18.4312222082971,18.3947977700329,18.4039267019287,14317.118529514,0.0,1.0
2021-03-17,20.1691,20.2,20.15,20.2,25023,18.4122340299538,18.4404424295119,18.3947977700329,18.4404424295119,27410.6547026801,0.0,1.0
2021-03-18,20.18,20.19,20.14,20.14,78649,18.4221845657203,18.4313134976161,18.3856688381371,18.3856688381371,86153.5619914111,0.0,1.0
2021-03-19,20.175,20.175,20.1686,20.1709,4529,18.4176200997724,18.4176200997724,18.4117775833591,18.4138772376951,4961.14994798536,0.0,1.0
2021-03-22,20.1802,20.1985,20.15,20.185,21820,18.4223671443582,18.4390730897275,18.3947977700329,18.4267490316682,23902.0295573064,0.0,1.0
2021-03-23,20.189,20.19,20.16,20.16,17942,18.4304006044265,18.4313134976161,18.4039267019287,18.4039267019287,19653.9969897888,0.0,1.0
2021-03-24,20.175,20.21,20.16,20.19,10887,18.4176200997724,18.4495713614077,18.4039267019287,18.4313134976161,11925.8201553801,0.0,1.0
2021-03-25,20.18,20.2,20.1701,20.185,9646,18.4313134976161,18.449580408912,18.4222713765246,18.43588022544,10561.172432186,0.01,1.0
2021-03-26,20.17,20.19,20.17,20.19,17700,18.4221800419681,18.440446953264,18.4221800419681,18.440446953264,19379.3025139635,0.0,1.0
2021-03-29,20.17,20.21,20.14,20.21,81822,18.4221800419681,18.45871386456,18.3947796750242,18.45871386456,89584.931655227,0.0,1.0
2021-03-30,20.17,20.2,20.16,20.19,171917,18.4221800419681,18.449580408912,18.4130465863201,18.440446953264,188227.771202998,0.0,1.0
2021-03-31,20.19,20.21,20.165,20.2,64575,18.440446953264,18.45871386456,18.4176133141441,18.449580408912,70701.6079005195,0.0,1.0
2021-04-01,20.14,20.1999,20.14,20.185,108399,18.3947796750242,18.4494890743555,18.3947796750242,18.43588022544,118683.447074075,0.0,1.0
2021-04-05,20.19,20.21,20.17,20.2,30980,18.440446953264,18.45871386456,18.4221800419681,18.449580408912,33919.2537786774,0.0,1.0
2021-04-06,20.19,20.2,20.1798,20.19,57270,18.440446953264,18.449580408912,18.4311308285031,18.440446953264,62703.5398290786,0.0,1.0
2021-04-07,20.19,20.21,20.18,20.2,77416,18.440446953264,18.45871386456,18.4313134976161,18.449580408912,84760.9086678531,0.0,1.0
2021-04-08,20.185,20.2,20.17,20.2,57491,18.43588022544,18.449580408912,18.4221800419681,18.449580408912,62945.5073915411,0.0,1.0
2021-04-09,20.185,20.19,20.1742,20.18,29987,18.43588022544,18.440446953264,18.4260160933402,18.4313134976161,32832.0420613686,0.0,1.0
2021-04-12,20.19,20.2,20.1822,20.185,24193,18.440446953264,18.449580408912,18.4333228578586,18.43588022544,26488.3313966282,0.0,1.0
2021-04-13,20.195,20.205,20.1828,20.2,36073,18.445013681088,18.454147136736,18.4338708651975,18.449580408912,39495.4564737969,0.0,1.0
2021-04-14,20.1953,20.21,20.19,20.195,17798,18.4452876847575,18.45871386456,18.440446953264,18.445013681088,19486.6003470916,0.0,1.0
2021-04-15,20.1999,20.21,20.1834,20.21,27115,18.4494890743555,18.45871386456,18.4344188725364,18.45871386456,29687.5586252046,0.0,1.0
2021-04-16,20.18,20.2,20.17,20.195,62279,18.4313134976161,18.449580408912,18.4221800419681,18.445013681088,68187.7729529452,0.0,1.0
2021-04-19,20.185,20.2,20.18,20.18,45932,18.43588022544,18.449580408912,18.4313134976161,18.4313134976161,50289.8374616595,0.0,1.0
2021-04-20,20.18,20.2,20.17,20.19,120597,18.4313134976161,18.449580408912,18.4221800419681,18.440446953264,132038.742670986,0.0,1.0
2021-04-21,20.17,20.19,20.17,20.1839,54920,18.4304001520513,18.4486752141753,18.4304001520513,18.4431013202274,60103.7628516551,0.009,1.0
2021-04-22,20.185,20.2,20.17,20.2,20035,18.4441064486443,18.4578127452373,18.4304001520513,18.4578127452373,21926.0540555883,0.0,1.0
2021-04-23,20.185,20.19,20.17,20.17,34877,18.4441064486443,18.4486752141753,18.4304001520513,18.4304001520513,38168.9536958699,0.0,1.0
2021-04-26,20.19,20.19,20.17,20.171,29437,18.4486752141753,18.4486752141753,18.4304001520513,18.4313139051575,32215.4855619842,0.0,1.0
2021-04-27,20.185,20.1899,20.18,20.1899,16161,18.4441064486443,18.4485838388646,18.4395376831133,18.4485838388646,17686.396785244,0.0,1.0
2021-04-28,20.175,20.185,20.17,20.185,30569,18.4349689175823,18.4441064486443,18.4304001520513,18.4441064486443,33454.3322398442,0.0,1.0
2021-04-29,20.17,20.18,20.1649,20.18,41904,18.4304001520513,18.4395376831133,18.4257400112096,18.4395376831133,45859.2148313139,0.0,1.0
2021-04-30,20.17,20.19,20.17,20.18,205682,18.4304001520513,18.4486752141753,18.4304001520513,18.4395376831133,225095.814837111,0.0,1.0
2021-05-03,20.17,20.179,20.16,20.16,17857,18.4304001520513,18.4386239300071,18.4212626209893,18.4212626209893,19542.4780269848,0.0,1.0
2021-05-04,20.18,20.1899,20.16,20.17,36555,18.4395376831133,18.4485838388646,18.4212626209893,18.4304001520513,40005.3359621678,0.0,1.0
2021-05-05,20.18,20.19,20.17,20.19,58129,18.4395376831133,18.4486752141753,18.4304001520513,18.4486752141753,63615.6524181329,0.0,1.0
2021-05-06,20.18,20.19,20.15,20.17,70585,18.4395376831133,18.4486752141753,18.4121250899273,18.4304001520513,77247.3434246918,0.0,1.0
2021-05-07,20.18,20.19,20.16,20.16,22774,18.4395376831133,18.4486752141753,18.4212626209893,18.4212626209893,24923.5814854988,0.0,1.0
2021-05-10,20.185,20.19,20.18,20.18,16788,18.4441064486443,18.4486752141753,18.4395376831133,18.4395376831133,18372.5777631753,0.0,1.0
2021-05-11,20.175,20.19,20.17,20.18,27299,18.4349689175823,18.4486752141753,18.4304001520513,18.4395376831133,29875.6850343651,0.0,1.0
2021-05-12,20.175,20.18,20.17,20.179,22556,18.4349689175823,18.4395376831133,18.4304001520513,18.4386239300071,24685.0050051335,0.0,1.0
2021-05-13,20.16,20.18,20.16,20.1701,30858,18.4212626209893,18.4395376831133,18.4212626209893,18.4304915273619,33770.6102344569,0.0,1.0
2021-05-14,20.17,20.18,20.17,20.17,35129,18.4304001520513,18.4395376831133,18.4304001520513,18.4304001520513,38444.739352072,0.0,1.0
2021-05-17,20.18,20.19,20.17,20.19,14297,18.4395376831133,18.4486752141753,18.4304001520513,18.4486752141753,15646.4584393684,0.0,1.0
2021-05-18,20.189,20.19,20.17,20.18,24386,18.4477614610691,18.4486752141753,18.4304001520513,18.4395376831133,26687.7341751723,0.0,1.0
2021-05-19,20.19,20.19,20.17,20.175,34710,18.4486752141753,18.4486752141753,18.4304001520513,18.4349689175823,37986.1909792598,0.0,1.0
2021-05-20,20.185,20.19,20.17,20.178,98181,18.4441064486443,18.4486752141753,18.4304001520513,18.4377101769009,107448.061553867,0.0,1.0
2021-05-21,20.175,20.18,20.16,20.18,141154,18.4422789424319,18.4468495196171,18.4285672108761,18.4468495196171,154415.946038417,0.008,1.0
2021-05-24,20.1625,20.18,20.16,20.18,31257,18.4308524994688,18.4468495196171,18.4285672108761,18.4468495196171,34193.7120118651,0.0,1.0
2021-05-25,20.1706,20.18,20.17,20.17,35789,18.4382568345089,18.4468495196171,18.4377083652466,18.4377083652466,39151.5103558447,0.0,1.0
2021-05-26,20.19,20.19,20.17,20.17,38613,18.4559906739876,18.4559906739876,18.4377083652466,18.4377083652466,42240.8357140528,0.0,1.0
2021-05-27,20.175,20.18,20.17,20.17,38109,18.4422789424319,18.4468495196171,18.4377083652466,18.4377083652466,41689.4830297267,0.0,1.0
2021-05-28,20.185,20.2,20.18,20.18,50383,18.4514200968023,18.465131828358,18.4468495196171,18.4468495196171,55116.6712190487,0.0,1.0
2021-06-01,20.1755,20.19,20.16,20.16,38698,18.4427360001504,18.4559906739876,18.4285672108761,18.4285672108761,42333.8217818459,0.0,1.0
2021-06-02,20.18,20.19,20.175,20.18,44849,18.4468495196171,18.4559906739876,18.4422789424319,18.4468495196171,49062.7312288492,0.0,1.0
2021-06-03,20.185,20.2,20.18,20.185,40828,18.4514200968023,18.465131828358,18.4468495196171,18.4514200968023,44663.9432453669,0.0,1.0
2021-06-04,20.17,20.19,20.17,20.19,46056,18.4377083652466,18.4559906739876,18.4377083652466,18.4559906739876,50383.1333915111,0.0,1.0
2021-06-07,20.185,20.1899,20.17,20.17,11362,18.4514200968023,18.4558992624439,18.4377083652466,18.4377083652466,12429.502379589,0.0,1.0
2021-06-08,20.19,20.195,20.18,20.18,674034,18.4559906739876,18.4605612511728,18.4468495196171,18.4468495196171,737362.014339363,0.0,1.0
2021-06-09,20.18,20.2,20.17,20.17,66520,18.4468495196171,18.465131828358,18.4377083652466,18.4377083652466,72769.8027011316,0.0,1.0
2021-06-10,20.19,20.2,20.19,20.1998,26486,18.4559906739876,18.465131828358,18.4559906739876,18.4649490052706,28974.458724326,0.0,1.0
2021-06-11,20.185,20.2,20.18,20.19,21558,18.4514200968023,18.465131828358,18.4468495196171,18.4559906739876,23583.4546998045,0.0,1.0
2021-06-14,20.195,20.2,20.185,20.185,29366,18.4605612511728,18.465131828358,18.4514200968023,18.4514200968023,32125.0454919037,0.0,1.0
2021-06-15,20.185,20.195,20.18,20.19,27610,18.4514200968023,18.4605612511728,18.4468495196171,18.4559906739876,30204.0627266724,0.0,1.0
2021-06-16,20.185,20.21,20.18,20.21,42376,18.4514200968023,18.4742729827285,18.4468495196171,18.4742729827285,46357.3836329398,0.0,1.0
2021-06-17,20.185,20.19,20.18,20.19,27532,18.4514200968023,18.4559906739876,18.4468495196171,18.4559906739876,30118.7343350505,0.0,1.0
2021-06-18,20.19,20.2,20.18,20.2,73219,18.4559906739876,18.465131828358,18.4468495196171,18.465131828358,80098.1987969655,0.0,1.0
2021-06-21,20.185,20.19,20.185,20.19,18613,18.4514200968023,18.4559906739876,18.4514200968023,18.4559906739876,20361.7609392087,0.0,1.0
2021-06-22,20.185,20.19,20.15,20.15,32641,18.4514200968023,18.4559906739876,18.4194260565057,18.4194260565057,35707.7439862844,0.0,1.0
2021-06-23,20.175,20.1865,20.17,20.17,22362,18.4422789424319,18.4527912699579,18.4377083652466,18.4377083652466,24462.9935057532,0.0,1.0
2021-06-24,20.165,20.18,20.15,20.15,49190,18.4395365961207,18.4532530875138,18.4258201047276,18.4258201047276,53792.9109459659,0.007,1.0
2021-06-25,20.17,20.19,20.15,20.15,74940,18.4441087599184,18.4623974151092,18.4258201047276,18.4258201047276,81952.4445271536,0.0,1.0
2021-06-28,20.175,20.18,20.16,20.179,46730,18.4486809237161,18.4532530875138,18.434964432323,18.4523386547543,51102.7186116078,0.0,1.0
2021-06-29,20.1813,20.1898,20.17,20.18,50029,18.4544418501012,18.4622145285573,18.4441087599184,18.4532530875138,54710.4196323588,0.0,1.0
2021-06-30,20.18,20.21,20.1784,20.18,61134,18.4532530875138,18.4806860703,18.4517899950986,18.4532530875138,66854.5602311583,0.0,1.0
2021-07-01,20.18,20.1899,20.17,20.18,87099,18.4532530875138,18.4623059718333,18.4441087599184,18.4532530875138,95249.2122480724,0.0,1.0
2021-07-02,20.18,20.19,20.1701,20.18,67786,18.4532530875138,18.4623974151092,18.4442002031944,18.4532530875138,74129.0152751219,0.0,1.0
2021-07-06,20.18,20.19,20.171,20.171,50286,18.4532530875138,18.4623974151092,18.445023192678,18.445023192678,54991.4681811108,0.0,1.0
2021-07-07,20.18,20.205,20.17,20.176,112642,18.4532530875138,18.4761139065023,18.4441087599184,18.4495953564757,123182.375986491,0.0,1.0
2021-07-08,20.185,20.19,20.18,20.19,12841,18.4578252513115,18.4623974151092,18.4532530875138,18.4623974151092,14042.5852705255,0.0,1.0
2021-07-09,20.185,20.2,20.18,20.185,27643,18.4578252513115,18.4715417427046,18.4532530875138,18.4578252513115,30229.6693896998,0.0,1.0
2021-07-12,20.19,20.21,20.1806,20.21,40260,18.4623974151092,18.4806860703,18.4538017471695,18.4806860703,44027.294057422,0.0,1.0
2021-07-13,20.185,20.21,20.18,20.18,78822,18.4578252513115,18.4806860703,18.4532530875138,18.4532530875138,86197.699259665,0.0,1.0
2021-07-14,20.185,20.19,20.18,20.18,15846,18.4578252513115,18.4623974151092,18.4532530875138,18.4532530875138,17328.7755000971,0.0,1.0
2021-07-15,20.2,20.2,20.18,20.185,44132,18.4715417427046,18.4715417427046,18.4532530875138,18.4578252513115,48261.6130487369,0.0,1.0
2021-07-16,20.19,20.2,20.18,20.19,52989,18.4623974151092,18.4715417427046,18.4532530875138,18.4623974151092,57947.3990265458,0.0,1.0
2021-07-19,20.19,20.21,20.19,20.2,58798,18.4623974151092,18.4806860703,18.4623974151092,18.4715417427046,64299.9710876378,0.0,1.0
2021-07-20,20.19,20.2,20.18,20.19,35032,18.4623974151092,18.4715417427046,18.4532530875138,18.4623974151092,38310.0885598511,0.0,1.0
2021-07-21,20.185,20.21,20.18,20.19,21256,18.4633118478688,18.4861794622456,18.4587383249934,18.4678853707441,23238.1039509726,0.006,1.0
2021-07-22,20.185,20.2,20.18,20.181,60571,18.4633118478688,18.4770324164949,18.4587383249934,18.4596530295685,66219.1943175745,0.0,1.0
2021-07-23,20.185,20.195,20.18,20.19,18540,18.4633118478688,18.4724588936195,18.4587383249934,18.4678853707441,20268.8392571995,0.0,1.0
2021-07-26,20.185,20.19,20.18,20.18,14175,18.4633118478688,18.4678853707441,18.4587383249934,18.4587383249934,15496.8067136355,0.0,1.0
2021-07-27,20.185,20.19,20.18,20.189,18063,18.4633118478688,18.4678853707441,18.4587383249934,18.466970666169,19747.3594122327,0.0,1.0
2021-07-28,20.195,20.2,20.18,20.181,33386,18.4724588936195,18.4770324164949,18.4587383249934,18.4596530295685,36499.2161510714,0.0,1.0
2021-07-29,20.185,20.19,20.1801,20.19,17612,18.4633118478688,18.4678853707441,18.4588297954509,18.4678853707441,19254.3040451887,0.0,1.0
2021-07-30,20.185,20.19,20.18,20.181,26985,18.4633118478688,18.4678853707441,18.4587383249934,18.4596530295685,29501.3283363284,0.0,1.0
2021-08-02,20.195,20.2,20.19,20.19,28472,18.4724588936195,18.4770324164949,18.4678853707441,18.4678853707441,31126.9898236778,0.0,1.0
2021-08-03,20.195,20.21,20.19,20.21,50890,18.4724588936195,18.4861794622456,18.4678853707441,18.4861794622456,55635.4492879658,0.0,1.0
2021-08-04,20.196,20.2,20.18,20.2,56403,18.4733735981946,18.4770324164949,18.4587383249934,18.4770324164949,61662.5318567327,0.0,1.0
2021-08-05,20.2,20.21,20.181,20.21,8573,18.4770324164949,18.4861794622456,18.4596530295685,18.4861794622456,9372.42497044075,0.0,1.0
2021-08-06,20.195,20.2,20.19,20.195,43536,18.4724588936195,18.4770324164949,18.4678853707441,18.4724588936195,47595.6950324401,0.0,1.0
2021-08-09,20.19,20.21,20.19,20.21,16031,18.4678853707441,18.4861794622456,18.4678853707441,18.4861794622456,17525.8771376573,0.0,1.0
2021-08-10,20.19,20.22,20.18,20.22,26411,18.4678853707441,18.4953265079963,18.4587383249934,18.4953265079963,28873.803323727,0.0,1.0
2021-08-11,20.195,20.2,20.18,20.18,37497,18.4724588936195,18.4770324164949,18.4587383249934,18.4587383249934,40993.5634103135,0.0,1.0
2021-08-12,20.195,20.2,20.19,20.195,31278,18.4724588936195,18.4770324164949,18.4678853707441,18.4724588936195,34194.6469410295,0.0,1.0
2021-08-13,20.195,20.2,20.1893,20.2,21860,18.4724588936195,18.4770324164949,18.4672450775416,18.4770324164949,23898.4264381004,0.0,1.0
2021-08-16,20.195,20.2,20.1901,20.195,22542,18.4724588936195,18.4770324164949,18.4679768412016,18.4724588936195,24644.0223589964,0.0,1.0
2021-08-17,20.195,20.2,20.19,20.2,27920,18.4724588936195,18.4770324164949,18.4678853707441,18.4770324164949,30523.5162923954,0.0,1.0
2021-08-18,20.195,20.2,20.19,20.191,35462,18.4724588936195,18.4770324164949,18.4678853707441,18.4688000753192,38768.8013882854,0.0,1.0
2021-08-19,20.195,20.2,20.19,20.195,16992,18.4724588936195,18.4770324164949,18.4678853707441,18.4724588936195,18576.489571647,0.0,1.0
2021-08-20,20.195,20.2,20.19,20.195,41537,18.4724588936195,18.4770324164949,18.4678853707441,18.4724588936195,45410.2899798435,0.0,1.0
2021-08-23,20.195,20.2,20.19,20.1985,29198,18.4724588936195,18.4770324164949,18.4678853707441,18.4756603596323,31920.6887072121,0.0,1.0
2021-08-24,20.19,20.1999,20.18,20.19,31355,18.4724588936195,18.4815167115019,18.4633095826271,18.4724588936195,34270.340166715,0.005,1.0
2021-08-25,20.17,20.199,20.17,20.19,28197,18.4541602716347,18.4806932735126,18.4541602716347,18.4724588936195,30818.7141342964,0.0,1.0
2021-08-26,20.18,20.18,20.17,20.18,44381,18.4633095826271,18.4633095826271,18.4541602716347,18.4633095826271,48507.4778165836,0.0,1.0
2021-08-27,20.175,20.18,20.17,20.17,11527,18.4587349271309,18.4633095826271,18.4541602716347,18.4541602716347,12598.7629118713,0.0,1.0
2021-08-30,20.18,20.18,20.17,20.17,59116,18.4633095826271,18.4633095826271,18.4541602716347,18.4541602716347,64612.515684756,0.0,1.0
2021-08-31,20.19,20.19,20.17,20.171,140240,18.4724588936195,18.4724588936195,18.4541602716347,18.455075202734,153279.301705633,0.0,1.0
2021-09-01,20.19,20.19,20.17,20.18,46765,18.4724588936195,18.4724588936195,18.4541602716347,18.4633095826271,51113.1385073011,0.0,1.0
2021-09-02,20.18,20.18,20.17,20.18,25807,18.4633095826271,18.4633095826271,18.4541602716347,18.4633095826271,28206.495572713,0.0,1.0
2021-09-03,20.18,20.19,20.17,20.17,91328,18.4633095826271,18.4724588936195,18.4541602716347,18.4541602716347,99819.5384068171,0.0,1.0
2021-09-07,20.16,20.18,20.16,20.17,38874,18.4450109606423,18.4633095826271,18.4450109606423,18.4541602716347,42488.4453401653,0.0,1.0
2021-09-08,20.175,20.2,20.15,20.17,147664,18.4587349271309,18.4816082046119,18.43586164965,18.4541602716347,161393.573923706,0.0,1.0
2021-09-09,20.18,20.18,20.175,20.18,20761,18.4633095826271,18.4633095826271,18.4587349271309,18.4633095826271,22691.3261744912,0.0,1.0
2021-09-10,20.178,20.18,20.17,20.18,23565,18.4614797204286,18.4633095826271,18.4541602716347,18.4633095826271,25756.0378258217,0.0,1.0
2021-09-13,20.19,20.19,20.17,20.18,36126,18.4724588936195,18.4724588936195,18.4541602716347,18.4633095826271,39484.940483583,0.0,1.0
2021-09-14,20.185,20.19,20.17,20.1799,17915,18.4678842381233,18.4724588936195,18.4541602716347,18.4632180895172,19580.7094270993,0.0,1.0
2021-09-15,20.185,20.19,20.17,20.171,32193,18.4678842381233,18.4724588936195,18.4541602716347,18.455075202734,35186.2561309857,0.0,1.0
2021-09-16,20.16,20.18,20.16,20.179,41583,18.4450109606423,18.4633095826271,18.4450109606423,18.4623946515279,45449.3240361191,0.0,1.0
2021-09-17,20.18,20.19,20.17,20.1701,17531,18.4633095826271,18.4724588936195,18.4541602716347,18.4542517647447,19161.0056916817,0.0,1.0
2021-09-20,20.17,20.19,20.16,20.18,30183,18.4541602716347,18.4724588936195,18.4450109606423,18.4633095826271,32989.3693909093,0.0,1.0
2021-09-21,20.19,20.19,20.17,20.18,23117,18.4724588936195,18.4724588936195,18.4541602716347,18.4633095826271,25266.3834678345,0.0,1.0
2021-09-22,20.18,20.19,20.1753,20.1883,26800,18.4633095826271,18.4724588936195,18.4590094064607,18.4709035107508,29291.8232010194,0.0,1.0
2021-09-23,20.16,20.19,20.16,20.18,46217,18.4495856161385,18.4770403566387,18.4495856161385,18.467888776472,50501.6610879856,0.005,1.0
2021-09-24,20.175,20.18,20.16,20.16,30748,18.4633129863886,18.467888776472,18.4495856161385,18.4495856161385,33598.5692522964,0.0,1.0
2021-09-27,20.165,20.17,20.16,20.17,9748,18.4541614062219,18.4587371963053,18.4495856161385,18.4587371963053,10651.7124063804,0.0,1.0
2021-09-28,20.17,20.17,20.16,20.1601,43908,18.4587371963053,18.4587371963053,18.4495856161385,18.4496771319402,47978.5995424035,0.0,1.0
2021-09-29,20.16,20.1736,20.15,20.1601,124783,18.4495856161385,18.4620317651653,18.4404340359718,18.4496771319402,136351.316085901,0.0,1.0
2021-09-30,20.17,20.17,20.15,20.16,70301,18.4587371963053,18.4587371963053,18.4404340359718,18.4495856161385,76818.4277678443,0.0,1.0
2021-10-01,20.155,20.18,20.15,20.18,127040,18.4450098260552,18.467888776472,18.4404340359718,18.467888776472,138817.556843102,0.0,1.0
2021-10-04,20.16,20.2,20.15,20.2,40953,18.4495856161385,18.4861919368055,18.4404340359718,18.4861919368055,44749.6489719426,0.0,1.0
2021-10-05,20.16,20.17,20.15,20.17,56280,18.4495856161385,18.4587371963053,18.4404340359718,18.4587371963053,61497.5763470547,0.0,1.0
2021-10-06,20.17,20.17,20.16,20.165,38564,18.4587371963053,18.4587371963053,18.4495856161385,18.4541614062219,42139.1708288523,0.0,1.0
2021-10-07,20.165,20.17,20.16,20.169,23915,18.4541614062219,18.4587371963053,18.4495856161385,18.4578220382886,26132.0991176228,0.0,1.0
2021-10-08,20.17,20.17,20.15,20.15,22477,18.4587371963053,18.4587371963053,18.4404340359718,18.4404340359718,24560.7857774119,0.0,1.0
2021-10-11,20.165,20.17,20.16,20.17,10186,18.4541614062219,18.4587371963053,18.4495856161385,18.4587371963053,11130.3182777381,0.0,1.0
2021-10-12,20.165,20.17,20.16,20.165,12048,18.4541614062219,18.4587371963053,18.4495856161385,18.4541614062219,13164.9395847426,0.0,1.0
2021-10-13,20.165,20.19,20.165,20.19,16976,18.4541614062219,18.4770403566387,18.4541614062219,18.4770403566387,18549.8019912509,0.0,1.0
2021-10-14,20.16,20.2,20.16,20.2,64708,18.4495856161385,18.4861919368055,18.4495856161385,18.4861919368055,70706.914894549,0.0,1.0
2021-10-15,20.165,20.17,20.16,20.16,26848,18.4541614062219,18.4587371963053,18.4495856161385,18.4495856161385,29337.010123769,0.0,1.0
2021-10-18,20.1596,20.18,20.15,20.16,41871,18.4492195529319,18.467888776472,18.4404340359718,18.4495856161385,45752.7544283497,0.0,1.0
2021-10-19,20.17,20.18,20.16,20.18,29519,18.4587371963053,18.467888776472,18.4495856161385,18.467888776472,32255.6317730757,0.0,1.0
2021-10-20,20.17,20.17,20.16,20.1603,11828,18.4587371963053,18.4587371963053,18.4495856161385,18.4498601635435,12924.5439415949,0.0,1.0
2021-10-21,20.13,20.155,20.13,20.14,78616,18.4267066657217,18.4495912989379,18.4267066657217,18.4358605190082,85882.9582903125,0.005,1.0
2021-10-22,20.15,20.155,20.14,20.15,34423,18.4450143722947,18.4495912989379,18.4358605190082,18.4450143722947,37604.9286815334,0.0,1.0
2021-10-25,20.15,20.15,20.14,20.14,68937,18.4450143722947,18.4450143722947,18.4358605190082,18.4358605190082,75309.2690503113,0.0,1.0
2021-10-26,20.13,20.17,20.12,20.17,72811,18.4267066657217,18.4633220788677,18.4175528124352,18.4633220788677,79541.3665930083,0.0,1.0
2021-10-27,20.13,20.15,20.13,20.15,135261,18.4267066657217,18.4450143722947,18.4267066657217,18.4450143722947,147764.002509743,0.0,1.0
2021-10-28,20.15,20.15,20.12,20.12,31753,18.4450143722947,18.4450143722947,18.4175528124352,18.4175528124352,34688.1242316105,0.0,1.0
2021-10-29,20.145,20.15,20.14,20.15,14635,18.4404374456514,18.4450143722947,18.4358605190082,18.4450143722947,15987.8026683974,0.0,1.0
2021-11-01,20.15,20.17,20.13,20.1393,40877,18.4450143722947,18.4633220788677,18.4267066657217,18.4352197492781,44655.5114230322,0.0,1.0
2021-11-02,20.15,20.15,20.1305,20.14,18799,18.4450143722947,18.4450143722947,18.427164358386,18.4358605190082,20536.7066869287,0.0,1.0
2021-11-03,20.14,20.15,20.13,20.135,28525,18.4358605190082,18.4450143722947,18.4267066657217,18.4312835923649,31161.7404247375,0.0,1.0
2021-11-04,20.13,20.15,20.13,20.14,45816,18.4267066657217,18.4450143722947,18.4267066657217,18.4358605190082,50051.0534373277,0.0,1.0
2021-11-05,20.15,20.16,20.1407,20.1463,15047,18.4450143722947,18.4541682255812,18.4365012887382,18.4416274465787,16437.8863513068,0.0,1.0
2021-11-08,20.15,20.15,20.14,20.141,15712,18.4450143722947,18.4450143722947,18.4358605190082,18.4367759043368,17164.3563734785,0.0,1.0
2021-11-09,20.16,20.16,20.14,20.14,32563,18.4541682255812,18.4541682255812,18.4358605190082,18.4358605190082,35572.9974916995,0.0,1.0
2021-11-10,20.15,20.16,20.14,20.16,25278,18.4450143722947,18.4541682255812,18.4358605190082,18.4541682255812,27614.6003315167,0.0,1.0
2021-11-11,20.14,20.15,20.14,20.145,22856,18.4358605190082,18.4450143722947,18.4358605190082,18.4404374456514,24968.7200402384,0.0,1.0
2021-11-12,20.14,20.15,20.14,20.1495,18084,18.4358605190082,18.4450143722947,18.4358605190082,18.4445566796304,19755.6148585785,0.0,1.0
2021-11-15,20.15,20.15,20.14,20.149,17168,18.4450143722947,18.4450143722947,18.4358605190082,18.444098986966,18754.9433693915,0.0,1.0
2021-11-16,20.155,20.17,20.14,20.14,55733,18.4495912989379,18.4633220788677,18.4358605190082,18.4358605190082,60884.7424747379,0.0,1.0
2021-11-17,20.155,20.16,20.1309,20.14,73448,18.4495912989379,18.4541682255812,18.4275305125175,18.4358605190082,80237.2484037205,0.0,1.0
2021-11-18,20.16,20.16,20.14,20.14,28298,18.4541682255812,18.4541682255812,18.4358605190082,18.4358605190082,30913.7574246879,0.0,1.0
2021-11-19,20.14,20.16,20.14,20.16,69889,18.4358605190082,18.4541682255812,18.4358605190082,18.4541682255812,76349.2682399467,0.0,1.0
2021-11-22,20.14,20.16,20.14,20.16,67938,18.4358605190082,18.4541682255812,18.4358605190082,18.4541682255812,74217.9253628682,0.0,1.0
2021-11-23,20.145,20.15,20.13,20.141,371354,18.4450143722947,18.4495924349336,18.4312801843779,18.4413519221835,405579.859088465,0.005,1.0
2021-11-24,20.145,20.154,20.14,20.14,19374,18.4450143722947,18.4532548850448,18.4404363096558,18.4404363096558,21159.6056323075,0.0,1.0
2021-11-26,20.15,20.16,20.15,20.15,20201,18.4495924349336,18.4587485602115,18.4495924349336,18.4495924349336,22062.8261266773,0.0,1.0
2021-11-29,20.14,20.18,20.14,20.18,51195,18.4404363096558,18.4770608107673,18.4404363096558,18.4770608107673,55913.3896121596,0.0,1.0
2021-11-30,20.16,20.16,20.14,20.151,41139,18.4587485602115,18.4587485602115,18.4404363096558,18.4505080474614,44930.5778934397,0.0,1.0
2021-12-01,20.15,20.17,20.15,20.17,10199,18.4495924349336,18.4679046854894,18.4495924349336,18.4679046854894,11138.9913205278,0.0,1.0
2021-12-02,20.15,20.16,20.13,20.15,104753,18.4495924349336,18.4587485602115,18.4312801843779,18.4495924349336,114407.565231811,0.0,1.0
2021-12-03,20.15,20.16,20.14,20.14,22337,18.4495924349336,18.4587485602115,18.4404363096558,18.4404363096558,24395.6906683624,0.0,1.0
2021-12-06,20.14,20.16,20.14,20.1533,36357,18.4404363096558,18.4587485602115,18.4404363096558,18.4526139562753,39707.8446357904,0.0,1.0
2021-12-07,20.16,20.16,20.14,20.16,21899,18.4587485602115,18.4587485602115,18.4404363096558,18.4587485602115,23917.3223775112,0.0,1.0
2021-12-08,20.145,20.15,20.12,20.12,29737,18.4450143722947,18.4495924349336,18.4221240591,18.4221240591,32477.7120206425,0.0,1.0
2021-12-09,20.16,20.18,20.141,20.18,18905,18.4587485602115,18.4770608107673,18.4413519221835,18.4770608107673,20647.3802249806,0.0,1.0
2021-12-10,20.16,20.16,20.15,20.16,6823,18.4587485602115,18.4587485602115,18.4495924349336,18.4587485602115,7451.84211981183,0.0,1.0
2021-12-13,20.15,20.16,20.15,20.159,11135,18.4495924349336,18.4587485602115,18.4495924349336,18.4578329476837,12161.2578050864,0.0,1.0
2021-12-14,20.16,20.17,20.14,20.15,84339,18.4587485602115,18.4679046854894,18.4404363096558,18.4495924349336,92112.1079499941,0.0,1.0
2021-12-15,20.16,20.165,20.11,20.151,118131,18.4587485602115,18.4633266228505,18.4129679338221,18.4505080474614,129018.549238677,0.0,1.0
2021-12-16,20.155,20.1599,20.15,20.1501,7248,18.4541704975726,18.4586569989587,18.4495924349336,18.4496839961864,7916.01226504412,0.0,1.0
2021-12-17,20.145,20.16,20.14,20.15,78546,18.4450143722947,18.4587485602115,18.4404363096558,18.4495924349336,85785.1958292158,0.0,1.0
2021-12-20,20.16,20.26,20.15,20.26,17600,18.4587485602115,18.5503098129903,18.4495924349336,18.5503098129903,19222.1048378555,0.0,1.0
2021-12-21,20.15,20.16,20.12,20.12,26915,18.4495924349336,18.4587485602115,18.4221240591,18.4221240591,29395.6222563001,0.0,1.0
2021-12-22,20.16,20.1699,20.15,20.151,122171,18.4587485602115,18.4678131242366,18.4495924349336,18.4505080474614,133430.896031003,0.0,1.0
2021-12-23,20.14,20.16,20.14,20.15,24549,18.4450143722947,18.4633311690894,18.4450143722947,18.4541727706921,26804.9051098945,0.005,1.0
2021-12-27,20.155,20.16,20.15,20.16,59551,18.4587519698907,18.4633311690894,18.4541727706921,18.4633311690894,65023.3779053865,0.0,1.0
2021-12-28,20.14,20.155,20.131,20.15,123687,18.4450143722947,18.4587519698907,18.4367718137371,18.4541727706921,135053.089670761,0.0,1.0
2021-12-29,20.14,20.15,20.12,20.12,29841,18.4450143722947,18.4541727706921,18.4266975755,18.4266975755,32583.2080078359,0.0,1.0
2021-12-30,20.16,20.16,20.14,20.14,107516,18.4633311690894,18.4633311690894,18.4450143722947,18.4450143722947,117396.072255303,0.0,1.0
2021-12-31,20.16,20.16,20.1401,20.159,14138,18.4633311690894,18.4633311690894,18.4451059562787,18.4624153292497,15437.1969711063,0.0,1.0
2022-01-03,20.12,20.16,20.1,20.16,66634,18.4266975755,18.4633311690894,18.4083807787052,18.4633311690894,72757.2629065423,0.0,1.0
2022-01-04,20.135,20.15,20.13,20.14,60842,18.440435173096,18.4541727706921,18.4358559738973,18.4450143722947,66433.0130227791,0.0,1.0
2022-01-05,20.13,20.15,20.13,20.14,75589,18.4358559738973,18.4541727706921,18.4358559738973,18.4450143722947,82535.1734226168,0.0,1.0
2022-01-06,20.145,20.17,20.13,20.1401,92512,18.4495935714934,18.4724895674868,18.4358559738973,18.4451059562787,101013.295104752,0.0,1.0
2022-01-07,20.13,20.14,20.12,20.14,211667,18.4358559738973,18.4450143722947,18.4266975755,18.4450143722947,231117.921296022,0.0,1.0
2022-01-10,20.12,20.17,20.11,20.17,30818,18.4266975755,18.4724895674868,18.4175391771026,18.4724895674868,33649.9884181322,0.0,1.0
2022-01-11,20.1,20.1276,20.09,20.1276,163377,18.4083807787052,18.433657958282,18.3992223803079,18.433657958282,178390.361405322,0.0,1.0
2022-01-12,20.12,20.13,20.11,20.11,33901,18.4266975755,18.4358559738973,18.4175391771026,18.4175391771026,37016.2975327114,0.0,1.0
2022-01-13,20.14,20.16,20.11,20.1101,159182,18.4450143722947,18.4633311690894,18.4175391771026,18.4176307610866,173809.866194274,0.0,1.0
2022-01-14,20.12,20.15,20.11,20.15,50751,18.4266975755,18.4541727706921,18.4175391771026,18.4541727706921,55414.7109549169,0.0,1.0
2022-01-18,20.115,20.13,20.11,20.1201,37295,18.4221183763013,18.4358559738973,18.4175391771026,18.4267891594839,40722.185672472,0.0,1.0
2022-01-19,20.105,20.121,20.1,20.11,75706,18.4129599779039,18.4276134153397,18.4083807787052,18.4175391771026,82662.9250172991,0.0,1.0
2022-01-20,20.105,20.14,20.1,20.14,39943,18.4129599779039,18.4450143722947,18.4083807787052,18.4450143722947,43613.520909386,0.0,1.0
2022-01-21,20.085,20.11,20.08,20.09,93796,18.3992223803079,18.4221240760762,18.3946420411542,18.4038027194615,102389.797843645,0.005,1.0
2022-01-24,20.09,20.109,20.07,20.07,51896,18.4038027194615,18.4212080082455,18.3854813628468,18.3854813628468,56650.8267825263,0.0,1.0
2022-01-25,20.085,20.1,20.085,20.095,36995,18.3992223803079,18.4129633977689,18.3992223803079,18.4083830586152,40384.5640669715,0.0,1.0
2022-01-26,20.075,20.0999,20.075,20.08,16991,18.3900617020005,18.4128717909858,18.3900617020005,18.3946420411542,18547.7531575055,0.0,1.0
2022-01-27,20.075,20.1,20.07,20.1,16042,18.3900617020005,18.4129633977689,18.3854813628468,18.4129633977689,17511.8036697488,0.0,1.0
2022-01-28,20.07,20.09,20.06,20.06,49372,18.3854813628468,18.4038027194615,18.3763206845395,18.3763206845395,53895.5722966489,0.0,1.0
2022-01-31,20.065,20.08,20.06,20.06,113044,18.3809010236932,18.3946420411542,18.3763206845395,18.3763206845395,123401.342354013,0.0,1.0
2022-02-01,20.065,20.07,20.04,20.04,50191,18.3809010236932,18.3854813628468,18.3579993279248,18.3579993279248,54789.6108956715,0.0,1.0
2022-02-02,20.08,20.08,20.06,20.07,61225,18.3946420411542,18.3946420411542,18.3763206845395,18.3854813628468,66834.5704825066,0.0,1.0
2022-02-03,20.08,20.08,20.06,20.06,39735,18.3946420411542,18.3946420411542,18.3763206845395,18.3763206845395,43375.6089525913,0.0,1.0
2022-02-04,20.085,20.11,20.08,20.11,19650,18.3992223803079,18.4221240760762,18.3946420411542,18.4221240760762,21450.3766432218,0.0,1.0
2022-02-07,20.09,20.09,20.08,20.09,21002,18.4038027194615,18.4038027194615,18.3946420411542,18.4038027194615,22926.2498860532,0.0,1.0
2022-02-08,20.08,20.09,20.07,20.08,26978,18.3946420411542,18.4038027194615,18.3854813628468,18.3946420411542,29449.784278923,0.0,1.0
2022-02-09,20.09,20.09,20.07,20.09,25088,18.4038027194615,18.4038027194615,18.3854813628468,18.4038027194615,27386.6182811781,0.0,1.0
2022-02-10,20.0697,20.09,20.0697,20.09,10517,18.3852065424976,18.4038027194615,18.3852065424976,18.4038027194615,11480.5908985631,0.0,1.0
2022-02-11,20.06,20.07,20.06,20.06,26533,18.3763206845395,18.3854813628468,18.3763206845395,18.3763206845395,28964.0123905651,0.0,1.0
2022-02-14,20.05,20.07,20.0,20.05,170402,18.3671600062321,18.3854813628468,18.3213566146954,18.3671600062321,186014.609707801,0.0,1.0
2022-02-15,20.04,20.06,20.03,20.06,67834,18.3579993279248,18.3763206845395,18.3488386496175,18.3763206845395,74049.101741288,0.0,1.0
2022-02-16,20.045,20.05,20.04,20.05,23613,18.3625796670785,18.3671600062321,18.3579993279248,18.3671600062321,25776.4755051601,0.0,1.0
2022-02-17,20.04,20.08,20.03,20.08,129953,18.3579993279248,18.3946420411542,18.3488386496175,18.3946420411542,141859.582489395,0.0,1.0
2022-02-18,20.045,20.06,20.04,20.06,26627,18.3680760740629,18.3818212045748,18.3634943638923,18.3818212045748,29057.9270712886,0.006,1.0
2022-02-22,20.0311,20.045,20.03,20.04,92569,18.3553389197885,18.3680760740629,18.354330943551,18.3634943638923,101020.139372145,0.0,1.0
2022-02-23,20.05,20.05,20.0,20.04,58228,18.3726577842335,18.3726577842335,18.3268406825272,18.3634943638923,63543.9582944753,0.0,1.0
2022-02-24,20.04,20.06,20.03,20.04,40798,18.3634943638923,18.3818212045748,18.354330943551,18.3634943638923,44522.676555918,0.0,1.0
2022-02-25,20.04,20.051,20.04,20.051,57529,18.3634943638923,18.3735741262676,18.3634943638923,18.3735741262676,62781.1426929116,0.0,1.0
2022-02-28,20.055,20.06,20.05,20.06,41531,18.3772394944041,18.3818212045748,18.3726577842335,18.3818212045748,45322.5962067709,0.0,1.0
2022-03-01,20.05,20.0599,20.04,20.05,23562,18.3726577842335,18.3817295703714,18.3634943638923,18.3726577842335,25713.106157423,0.0,1.0
2022-03-02,20.0405,20.06,20.04,20.05,37426,18.3639525349093,18.3818212045748,18.3634943638923,18.3726577842335,40842.8279028823,0.0,1.0
2022-03-03,20.045,20.05,20.03,20.04,51741,18.3680760740629,18.3726577842335,18.354330943551,18.3634943638923,56464.7239492072,0.0,1.0
2022-03-04,20.04,20.05,20.04,20.05,42495,18.3634943638923,18.3726577842335,18.3634943638923,18.3726577842335,46374.6051336765,0.0,1.0
2022-03-07,20.05,20.06,20.04,20.06,38057,18.3726577842335,18.3818212045748,18.3634943638923,18.3818212045748,41531.4354058674,0.0,1.0
2022-03-08,20.04,20.05,20.021,20.05,133045,18.3634943638923,18.3726577842335,18.3460838652439,18.3726577842335,145191.418755383,0.0,1.0
2022-03-09,20.035,20.05,20.031,20.038,22089,18.3589126537216,18.3726577842335,18.3552472855851,18.361661679824,24105.6277867463,0.0,1.0
2022-03-10,20.035,20.04,20.03,20.03,29302,18.3589126537216,18.3634943638923,18.354330943551,18.354330943551,31977.1427138956,0.0,1.0
2022-03-11,20.02,20.05,20.02,20.05,60958,18.3451675232097,18.3726577842335,18.3451675232097,18.3726577842335,66523.1951932855,0.0,1.0
2022-03-14,20.02,20.02,20.01,20.02,22270,18.3451675232097,18.3451675232097,18.3360041028685,18.3451675232097,24303.152284433,0.0,1.0
2022-03-15,20.01,20.03,20.01,20.02,98285,18.3360041028685,18.354330943551,18.3360041028685,18.3451675232097,107257.984835002,0.0,1.0
2022-03-16,20.01,20.03,20.0,20.01,77258,18.3360041028685,18.354330943551,18.3268406825272,18.3360041028685,84311.3129407597,0.0,1.0
2022-03-17,20.015,20.03,20.01,20.02,21779,18.3405858130391,18.354330943551,18.3360041028685,18.3451675232097,23767.3261608741,0.0,1.0
2022-03-18,20.02,20.02,20.01,20.015,14499,18.3451675232097,18.3451675232097,18.3360041028685,18.3405858130391,15822.6944307137,0.0,1.0
2022-03-21,20.005,20.02,20.0,20.02,32314,18.3314223926978,18.3451675232097,18.3268406825272,18.3451675232097,35264.1249626928,0.0,1.0
2022-03-22,20.015,20.02,19.99,20.001,457632,18.3405858130391,18.3451675232097,18.3176772621859,18.3277570245613,499411.773068236,0.0,1.0
2022-03-23,20.0,20.02,19.95,20.01,1512602,18.3268406825272,18.3451675232097,18.2810235808209,18.3360041028685,1650695.85773408,0.0,1.0
2022-03-24,19.985,20.0,19.96,19.99,106278,18.3130955520153,18.3268406825272,18.2901870011621,18.3176772621859,115980.710304669,0.0,1.0
2022-03-25,19.98,19.98,19.96,19.98,25333,18.3149282360836,18.3149282360836,18.296594974586,18.3149282360836,27636.1082869432,0.007,1.0
2022-03-28,19.96,19.98,19.95,19.98,108544,18.296594974586,18.3149282360836,18.2874283438372,18.3149282360836,118412.100339398,0.0,1.0
2022-03-29,19.96,19.97,19.93,19.95,136903,18.296594974586,18.3057616053348,18.2690950823396,18.2874283438372,149349.312470193,0.0,1.0
2022-03-30,19.975,19.98,19.96,19.96,151230,18.3103449207092,18.3149282360836,18.296594974586,18.296594974586,164978.828256994,0.0,1.0
2022-03-31,19.96,19.98,19.96,19.98,21411,18.296594974586,18.3149282360836,18.296594974586,18.3149282360836,23357.5460676486,0.0,1.0
2022-04-01,19.97,19.98,19.9601,19.978,84866,18.3057616053348,18.3149282360836,18.2966866408935,18.3130949099338,92581.4536722742,0.0,1.0
2022-04-04,19.975,19.98,19.96,19.97,36856,18.3103449207092,18.3149282360836,18.296594974586,18.3057616053348,40206.7029970228,0.0,1.0
2022-04-05,19.9769,19.98,19.96,19.96,57044,18.3120865805514,18.3149282360836,18.296594974586,18.296594974586,62230.0620187263,0.0,1.0
2022-04-06,19.95,19.97,19.95,19.95,35828,18.2874283438372,18.3057616053348,18.2874283438372,18.2874283438372,39085.2440573403,0.0,1.0
2022-04-07,19.94,19.97,19.93,19.97,92630,18.2782617130884,18.3057616053348,18.2690950823396,18.3057616053348,101051.305041628,0.0,1.0
2022-04-08,19.94,19.95,19.93,19.95,88240,18.2782617130884,18.2874283438372,18.2690950823396,18.2874283438372,96262.1953673025,0.0,1.0
2022-04-11,19.925,19.95,19.92,19.95,739345,18.2645117669652,18.2874283438372,18.2599284515908,18.2874283438372,806561.342178585,0.0,1.0
2022-04-12,19.925,19.94,19.92,19.92,176031,18.2645117669652,18.2782617130884,18.2599284515908,18.2599284515908,192034.570633518,0.0,1.0
2022-04-13,19.93,19.94,19.92,19.92,69037,18.2690950823396,18.2782617130884,18.2599284515908,18.2599284515908,75313.3860105674,0.0,1.0
2022-04-14,19.925,19.93,19.91,19.92,90214,18.2645117669652,18.2690950823396,18.250761820842,18.2599284515908,98415.6583507007,0.0,1.0
2022-04-18,19.93,19.93,19.91,19.93,140455,18.2690950823396,18.2690950823396,18.250761820842,18.2690950823396,153224.236744271,0.0,1.0
2022-04-19,19.91,19.9259,19.9,19.92,44423,18.250761820842,18.2653367637326,18.2415951900932,18.2599284515908,48461.6444333826,0.0,1.0
2022-04-20,19.925,19.925,19.9,19.915,126899,18.2645117669652,18.2645117669652,18.2415951900932,18.2553451362164,138435.815162232,0.0,1.0
2022-04-21,19.915,19.93,19.91,19.91,81813,18.2645117669652,18.2782686174048,18.259926150152,18.259926150152,89206.101744636,0.01,1.0
2022-04-22,19.915,19.92,19.9029,19.905,69580,18.2645117669652,18.2690973837784,18.2534145742773,18.2553405333388,75867.6562330165,0.0,1.0
2022-04-25,19.92,19.94,19.9179,19.92,62231,18.2690973837784,18.2874398510312,18.2671714247169,18.2690973837784,67854.5575601731,0.0,1.0
2022-04-26,19.92,19.93,19.92,19.93,108573,18.2690973837784,18.2782686174048,18.2690973837784,18.2782686174048,118384.292040634,0.0,1.0
2022-04-27,19.93,19.94,19.91,19.93,430781,18.2782686174048,18.2874398510312,18.259926150152,18.2782686174048,469708.893643505,0.0,1.0
2022-04-28,19.92,19.93,19.9112,19.9183,121490,18.2690973837784,18.2782686174048,18.2610266981872,18.2675382740619,132468.547797487,0.0,1.0
2022-04-29,19.93,19.94,19.88,19.88,346940,18.2782686174048,18.2874398510312,18.2324124492728,18.2324124492728,378291.529943701,0.0,1.0
2022-05-02,19.93,19.94,19.905,19.92,67596,18.2782686174048,18.2874398510312,18.2553405333388,18.2690973837784,73704.3703754955,0.0,1.0
2022-05-03,19.94,19.96,19.91,19.96,86601,18.2874398510312,18.305782318284,18.259926150152,18.305782318284,94426.7734612742,0.0,1.0
2022-05-04,19.95,19.96,19.92,19.95,98869,18.2966110846576,18.305782318284,18.2690973837784,18.2966110846576,107803.38177784,0.0,1.0
2022-05-05,19.915,19.95,19.9,19.95,179708,18.2645117669652,18.2966110846576,18.2507549165256,18.2966110846576,195947.467179116,0.0,1.0
2022-05-06,19.925,19.95,19.91,19.91,201412,18.2736830005916,18.2966110846576,18.259926150152,18.259926150152,219612.767709174,0.0,1.0
2022-05-09,19.92,19.935,19.91,19.9126,53279,18.2690973837784,18.282854234218,18.259926150152,18.2623106708949,58093.6024207945,0.0,1.0
2022-05-10,19.915,19.96,19.89,19.92,2292721,18.2645117669652,18.305782318284,18.2415836828992,18.2690973837784,2499904.69482923,0.0,1.0
2022-05-11,19.895,19.92,19.89,19.9,124242,18.2461692997124,18.2690973837784,18.2415836828992,18.2507549165256,135469.234632113,0.0,1.0
2022-05-12,19.91,19.93,19.91,19.93,56753,18.259926150152,18.2782686174048,18.259926150152,18.2782686174048,61881.5334031673,0.0,1.0
2022-05-13,19.92,19.92,19.9,19.91,35470,18.2690973837784,18.2690973837784,18.2507549165256,18.259926150152,38675.2768983198,0.0,1.0
2022-05-16,19.91,19.93,19.91,19.91,93816,18.259926150152,18.2782686174048,18.259926150152,18.259926150152,102293.763109466,0.0,1.0
2022-05-17,19.93,19.94,19.91,19.93,104268,18.2782686174048,18.2874398510312,18.259926150152,18.2782686174048,113690.267032253,0.0,1.0
2022-05-18,19.925,19.95,19.91,19.95,34109,18.2736830005916,18.2966110846576,18.259926150152,18.2966110846576,37191.288968841,0.0,1.0
2022-05-19,19.925,19.93,19.91,19.91,51120,18.2736830005916,18.2782686174048,18.259926150152,18.259926150152,55739.5025385427,0.0,1.0
2022-05-20,19.935,19.96,19.91,19.96,178862,18.282854234218,18.305782318284,18.259926150152,18.305782318284,195025.017665274,0.0,1.0
2022-05-23,19.94,19.94,19.93,19.94,105563,18.2874398510312,18.2874398510312,18.2782686174048,18.2874398510312,115102.290815262,0.0,1.0
2022-05-24,19.945,19.9499,19.925,19.94,121381,18.3030309481961,18.3075275564511,18.2846774451144,18.2984425724256,132270.117001501,0.012,1.0
2022-05-25,19.95,19.9599,19.94,19.9599,110034,18.3076193239665,18.3167043079919,18.2984425724256,18.3167043079919,119905.175061527,0.0,1.0
2022-05-26,19.96,20.0,19.93,19.93,97291,18.3167960755073,18.3535030816707,18.2892658208848,18.2892658208848,106018.997645374,0.0,1.0
2022-05-27,19.975,19.99,19.95,19.99,232548,18.3305612028186,18.3443263301298,18.3076193239665,18.3443263301298,253409.933749641,0.0,1.0
2022-05-31,19.97,19.99,19.96,19.99,36075,18.3259728270482,18.3443263301298,18.3167960755073,18.3443263301298,39311.2964206026,0.0,1.0
2022-06-01,19.975,19.98,19.96,19.98,69065,18.3305612028186,18.335149578589,18.3167960755073,18.335149578589,75260.8367924856,0.0,1.0
2022-06-02,19.99,20.01,19.98,20.01,82420,18.3443263301298,18.3626798332115,18.335149578589,18.3626798332115,89813.9168672509,0.0,1.0
2022-06-03,19.985,19.99,19.97,19.97,53539,18.3397379543594,18.3443263301298,18.3259728270482,18.3259728270482,58341.9958160124,0.0,1.0
2022-06-06,19.985,19.9999,19.9733,19.9733,110437,18.3397379543594,18.3534113141553,18.3290011550566,18.3290011550566,120344.328282802,0.0,1.0
2022-06-07,19.98,19.99,19.97,19.97,118246,18.335149578589,18.3443263301298,18.3259728270482,18.3259728270482,128853.875441458,0.0,1.0
2022-06-08,19.99,20.0,19.98,19.989,81015,18.3443263301298,18.3535030816707,18.335149578589,18.3434086549757,88282.8739990334,0.0,1.0
2022-06-09,20.0,20.01,19.98,20.01,45789,18.3535030816707,18.3626798332115,18.335149578589,18.3626798332115,49896.74156072,0.0,1.0
2022-06-10,19.99,20.01,19.98,19.985,81504,18.3443263301298,18.3626798332115,18.335149578589,18.3397379543594,88815.7422997867,0.0,1.0
2022-06-13,19.94,20.05,19.91,20.05,122458,18.2984425724256,18.3993868393748,18.2709123178031,18.3993868393748,133443.734915431,0.0,1.0
2022-06-14,19.94,19.96,19.93,19.93,63644,18.2984425724256,18.3167960755073,18.2892658208848,18.2892658208848,69353.5176546873,0.0,1.0
2022-06-15,19.975,20.01,19.96,19.97,146593,18.3305612028186,18.3626798332115,18.3167960755073,18.3259728270482,159743.891231751,0.0,1.0
2022-06-16,19.965,19.98,19.95,19.95,104782,18.3213844512777,18.335149578589,18.3076193239665,18.3076193239665,114182.016952005,0.0,1.0
2022-06-17,19.96,20.0,19.96,20.0,161723,18.3167960755073,18.3535030816707,18.3167960755073,18.3535030816707,176231.206958535,0.0,1.0
2022-06-21,19.96,19.98,19.95,19.95,635872,18.3167960755073,18.335149578589,18.3076193239665,18.3076193239665,692916.221138226,0.0,1.0
2022-06-22,19.985,20.0,19.97,19.9788,135853,18.3397379543594,18.3535030816707,18.3259728270482,18.3340483684041,148040.403399255,0.0,1.0
2022-06-23,19.99,20.0,19.9747,19.98,140768,18.3443263301298,18.3535030816707,18.3302859002723,18.335149578589,153396.329162451,0.0,1.0
2022-06-24,19.96,20.0,19.96,20.0,95095,18.3323965531267,18.3691348227723,18.3323965531267,18.3691348227723,103537.810482082,0.017,1.0
2022-06-27,19.965,19.97,19.9502,19.97,128644,18.3369888368324,18.3415811205381,18.3233956770636,18.3415811205381,140065.38820818,0.0,1.0
2022-06-28,19.96,19.97,19.96,19.97,80819,18.3323965531267,18.3415811205381,18.3323965531267,18.3415811205381,87994.3457106195,0.0,1.0
2022-06-29,19.97,20.01,19.9609,19.97,689844,18.3415811205381,18.3783193901837,18.3332231641938,18.3415811205381,751090.355267902,0.0,1.0
2022-06-30,19.965,19.99,19.94,19.99,198982,18.3369888368324,18.3599502553609,18.314027418304,18.3599502553609,216648.200277045,0.0,1.0
2022-07-01,19.99,20.01,19.97,20.01,63230,18.3599502553609,18.3783193901837,18.3415811205381,18.3783193901837,68843.7431703245,0.0,1.0
2022-07-05,20.0,20.01,19.98,19.9842,117227,18.3691348227723,18.3783193901837,18.3507656879495,18.3546232062623,127634.753766055,0.0,1.0
2022-07-06,20.0,20.01,19.9801,20.01,133220,18.3691348227723,18.3783193901837,18.3508575336236,18.3783193901837,145047.658787769,0.0,1.0
2022-07-07,19.985,19.9974,19.97,19.9801,67243,18.3553579716552,18.3667468352453,18.3415811205381,18.3508575336236,73213.0289736222,0.0,1.0
2022-07-08,19.995,20.01,19.98,19.9888,36192,18.3645425390666,18.3783193901837,18.3507656879495,18.3588481072715,39405.2309476575,0.0,1.0
2022-07-11,20.005,20.0099,19.99,19.99,49147,18.373727106478,18.3782275445096,18.3599502553609,18.3599502553609,53510.4134997934,0.0,1.0
2022-07-12,20.01,20.02,19.9901,19.9901,54651,18.3783193901837,18.3875039575951,18.360042101035,18.360042101035,59503.0746165017,0.0,1.0
2022-07-13,19.99,20.01,19.97,20.0,314756,18.3599502553609,18.3783193901837,18.3415811205381,18.3691348227723,342700.952480131,0.0,1.0
2022-07-14,20.01,20.01,19.97,20.01,53309,18.3783193901837,18.3783193901837,18.3415811205381,18.3783193901837,58041.9279561415,0.0,1.0
2022-07-15,20.005,20.01,19.9947,20.01,80924,18.373727106478,18.3783193901837,18.3642670020443,18.3783193901837,88108.6679157889,0.0,1.0
2022-07-18,20.0,20.01,19.98,20.0,304216,18.3691348227723,18.3783193901837,18.3507656879495,18.3691348227723,331225.180646899,0.0,1.0
2022-07-19,20.01,20.01,19.99,19.99,40635,18.3783193901837,18.3783193901837,18.3599502553609,18.3599502553609,44242.693400698,0.0,1.0
2022-07-20,20.02,20.04,20.0,20.0,69460,18.3875039575951,18.4058730924178,18.3691348227723,18.3691348227723,75626.8606770636,0.0,1.0
2022-07-21,20.0,20.01,19.94,19.94,142301,18.3847485873716,18.3939409616653,18.3295943416095,18.3295943416095,154803.313544082,0.017,1.0
2022-07-22,20.0,20.01,19.99,20.01,56653,18.3847485873716,18.3939409616653,18.375556213078,18.3939409616653,61630.4321277634,0.0,1.0
2022-07-25,19.995,20.0,19.99,20.0,32828,18.3801524002248,18.3847485873716,18.375556213078,18.3847485873716,35712.2098722082,0.0,1.0
2022-07-26,20.0,20.0,19.99,19.99,61014,18.3847485873716,18.3847485873716,18.375556213078,18.375556213078,66374.5818552126,0.0,1.0
2022-07-27,20.005,20.0065,19.99,20.0,47951,18.3893447745185,18.3907236306625,18.375556213078,18.3847485873716,52163.8898374027,0.0,1.0
2022-07-28,20.0,20.02,19.98,20.02,167327,18.3847485873716,18.403133335959,18.3663638387843,18.403133335959,182028.053530127,0.0,1.0
2022-07-29,19.99,20.0,19.98,20.0,126597,18.375556213078,18.3847485873716,18.3663638387843,18.3847485873716,137719.587949066,0.0,1.0
2022-08-01,19.99,20.0,19.99,19.99,80300,18.375556213078,18.3847485873716,18.375556213078,18.375556213078,87355.0156189324,0.0,1.0
2022-08-02,19.99,20.0,19.99,20.0,30131,18.375556213078,18.3847485873716,18.375556213078,18.3847485873716,32778.2562342971,0.0,1.0
2022-08-03,19.995,20.01,19.98,19.99,158674,18.3801524002248,18.3939409616653,18.3663638387843,18.375556213078,172614.816292883,0.0,1.0
2022-08-04,19.995,20.0,19.99,20.0,136396,18.3801524002248,18.3847485873716,18.375556213078,18.3847485873716,148379.510714321,0.0,1.0
2022-08-05,19.98,19.99,19.97,19.97,38985,18.3663638387843,18.375556213078,18.3571714644906,18.3571714644906,42410.1529751443,0.0,1.0
2022-08-08,19.97,19.99,19.97,19.98,91020,18.3571714644906,18.375556213078,18.3571714644906,18.3663638387843,99016.8558111487,0.0,1.0
2022-08-09,19.99,19.99,19.97,19.99,150549,18.375556213078,18.375556213078,18.3571714644906,18.375556213078,163775.968199435,0.0,1.0
2022-08-10,19.98,19.99,19.97,19.9801,71688,18.3663638387843,18.375556213078,18.3571714644906,18.3664557625272,77986.3805689917,0.0,1.0
2022-08-11,19.98,19.99,19.98,19.99,41316,18.3663638387843,18.375556213078,18.3663638387843,18.375556213078,44945.9505020151,0.0,1.0
2022-08-12,19.985,19.99,19.9701,19.99,139029,18.3709600259311,18.375556213078,18.3572633882335,18.375556213078,151243.841425711,0.0,1.0
2022-08-15,19.975,19.99,19.93,19.99,144584,18.3617676516374,18.375556213078,18.3204019673158,18.375556213078,157286.893876062,0.0,1.0
2022-08-16,19.965,19.98,19.96,19.97,74769,18.3525752773437,18.3663638387843,18.3479790901969,18.3571714644906,81338.0717660273,0.0,1.0
2022-08-17,19.93,19.9499,19.93,19.94,69104,18.3204019673158,18.3386947921603,18.3204019673158,18.3295943416095,75175.354910719,0.0,1.0
2022-08-18,19.935,19.955,19.92,19.95,139730,18.3249981544627,18.3433829030501,18.3112095930222,18.3387867159032,152006.430042758,0.0,1.0
2022-08-19,19.94,19.95,19.93,19.95,167455,18.3295943416095,18.3387867159032,18.3204019673158,18.3387867159032,182167.299383168,0.0,1.0
2022-08-22,19.935,19.94,19.9301,19.94,98612,18.3249981544627,18.3295943416095,18.3204938910588,18.3295943416095,107275.875469666,0.0,1.0
2022-08-23,19.92,19.94,19.91,19.91,66687,18.3295943416095,18.3479975487798,18.3203927380244,18.3203927380244,72473.2372818762,0.02,1.0
2022-08-24,19.9,19.96,19.9,19.96,156864,18.3111911344392,18.3664007559501,18.3111911344392,18.3664007559501,170474.633631506,0.0,1.0
2022-08-25,19.92,19.93,19.91,19.91,44752,18.3295943416095,18.3387959451947,18.3203927380244,18.3203927380244,48635.0010472584,0.0,1.0
2022-08-26,19.93,19.93,19.92,19.925,73740,18.3387959451947,18.3387959451947,18.3295943416095,18.3341951434021,80138.2056047735,0.0,1.0
2022-08-29,19.91,19.93,19.9,19.92,291410,18.3203927380244,18.3387959451947,18.3111911344392,18.3295943416095,316694.799230907,0.0,1.0
2022-08-30,19.92,19.92,19.88,19.91,70637,18.3295943416095,18.3295943416095,18.2927879272689,18.3203927380244,76765.9673081693,0.0,1.0
2022-08-31,19.91,19.94,19.9,19.92,71626,18.3203927380244,18.3479975487798,18.3111911344392,18.3295943416095,77840.7799653853,0.0,1.0
2022-09-01,19.895,19.93,19.89,19.91,165672,18.3065903326467,18.3387959451947,18.3019895308541,18.3203927380244,180046.878206591,0.0,1.0
2022-09-02,19.89,19.92,19.89,19.92,69312,18.3019895308541,18.3295943416095,18.3019895308541,18.3295943416095,75326.0009069442,0.0,1.0
2022-09-06,19.93,19.93,19.9,19.9,184082,18.3387959451947,18.3387959451947,18.3111911344392,18.3111911344392,200054.260430403,0.0,1.0
2022-09-07,19.92,19.93,19.9,19.9,63690,18.3295943416095,18.3387959451947,18.3111911344392,18.3111911344392,69216.1962973697,0.0,1.0
2022-09-08,19.925,19.94,19.9101,19.9101,73288,18.3341951434021,18.3479975487798,18.3204847540602,18.3204847540602,79646.9868777143,0.0,1.0
2022-09-09,19.915,19.92,19.91,19.92,43282,18.324993539817,18.3295943416095,18.3203927380244,18.3295943416095,47037.45341722,0.0,1.0
2022-09-12,19.9205,19.9292,19.91,19.9292,39888,18.3300544217888,18.3380598169079,18.3203927380244,18.3380598169079,43348.9658958938,0.0,1.0
2022-09-13,19.92,19.94,19.915,19.92,143428,18.3295943416095,18.3479975487798,18.324993539817,18.3295943416095,155872.830939537,0.0,1.0
2022-09-14,19.91,19.93,19.91,19.9101,287238,18.3203927380244,18.3387959451947,18.3203927380244,18.3204847540602,312160.806909465,0.0,1.0
2022-09-15,19.91,19.93,19.9,19.91,166442,18.3203927380244,18.3387959451947,18.3111911344392,18.3203927380244,180883.688869945,0.0,1.0
2022-09-16,19.915,19.92,19.9,19.92,285947,18.324993539817,18.3295943416095,18.3111911344392,18.3295943416095,310757.790589479,0.0,1.0
2022-09-19,19.92,19.92,19.91,19.9199,84649,18.3295943416095,18.3295943416095,18.3203927380244,18.3295023255737,91993.7478470097,0.0,1.0
2022-09-20,19.895,19.91,19.895,19.91,82599,18.3065903326467,18.3203927380244,18.3065903326467,18.3203927380244,89765.875301718,0.0,1.0
2022-09-21,19.88,19.9,19.86,19.9,72401,18.2927879272689,18.3111911344392,18.2743847200987,18.3111911344392,78683.0244642152,0.0,1.0
2022-09-22,19.89,19.9,19.88,19.9,150777,18.3019895308541,18.3111911344392,18.2927879272689,18.3111911344392,163859.482322633,0.0,1.0
2022-09-23,19.84,19.87,19.82,19.87,338613,18.2766851209949,18.3043212376094,18.258261043252,18.3043212376094,367576.607876379,0.0225,1.0
2022-09-26,19.83,19.85,19.81,19.83,140479,18.2674730821235,18.2858971598664,18.2490490043805,18.2674730821235,152495.014361131,0.0,1.0
2022-09-27,19.84,19.84,19.82,19.82,74906,18.2766851209949,18.2766851209949,18.258261043252,18.258261043252,81313.161011503,0.0,1.0
2022-09-28,19.83,19.86,19.82,19.86,181385,18.2674730821235,18.2951091987379,18.258261043252,18.2951091987379,196899.950739212,0.0,1.0
2022-09-29,19.85,19.86,19.81,19.83,264526,18.2858971598664,18.2951091987379,18.2490490043805,18.2674730821235,287152.500864134,0.0,1.0
2022-09-30,19.82,19.85,19.82,19.85,58732,18.258261043252,18.2858971598664,18.258261043252,18.2858971598664,63755.7014461804,0.0,1.0
2022-10-03,19.84,19.87,19.8,19.83,253052,18.2766851209949,18.3043212376094,18.2398369655091,18.2674730821235,274697.060586373,0.0,1.0
2022-10-04,19.85,19.88,19.83,19.8409,268276,18.2858971598664,18.3135332764808,18.2674730821235,18.2775142044934,291223.260933997,0.0,1.0
2022-10-05,19.84,19.88,19.83,19.88,170138,18.2766851209949,18.3135332764808,18.2674730821235,18.3135332764808,184690.927137681,0.0,1.0
2022-10-06,19.85,19.87,19.85,19.855,129736,18.2858971598664,18.3043212376094,18.2858971598664,18.2905031793021,140833.100912989,0.0,1.0
2022-10-07,19.85,19.86,19.85,19.86,65173,18.2858971598664,18.2951091987379,18.2858971598664,18.2951091987379,70747.6389421766,0.0,1.0
2022-10-10,19.87,19.88,19.85,19.88,52267,18.3043212376094,18.3135332764808,18.2858971598664,18.3135332764808,56737.7110857369,0.0,1.0
2022-10-11,19.845,19.86,19.83,19.86,137238,18.2812911404307,18.2951091987379,18.2674730821235,18.2951091987379,148976.792124751,0.0,1.0
2022-10-12,19.87,19.91,19.86,19.86,249347,18.3043212376094,18.3411693930952,18.2951091987379,18.2951091987379,270675.149637347,0.0,1.0
2022-10-13,19.87,19.89,19.84,19.85,261517,18.3043212376094,18.3227453153523,18.2766851209949,18.2858971598664,283886.122984075,0.0,1.0
2022-10-14,19.871,19.88,19.86,19.86,260987,18.3052424414965,18.3135332764808,18.2951091987379,18.2951091987379,283310.788894202,0.0,1.0
2022-10-17,19.89,19.89,19.88,19.89,63000,18.3227453153523,18.3227453153523,18.3135332764808,18.3227453153523,68388.7691736934,0.0,1.0
2022-10-18,19.885,19.9,19.85,19.89,359074,18.3181392959166,18.3319573542238,18.2858971598664,18.3227453153523,389787.760353567,0.0,1.0
2022-10-19,19.88,19.89,19.87,19.88,120669,18.3135332764808,18.3227453153523,18.3043212376094,18.3135332764808,130990.54583207,0.0,1.0
2022-10-20,19.88,19.89,19.88,19.8804,113521,18.3135332764808,18.3227453153523,18.3135332764808,18.3139017580357,123231.134370903,0.0,1.0
2022-10-21,19.85,19.89,19.8,19.89,105819,18.311230266763,18.3481294713307,18.2651062610532,18.3481294713307,114711.415857877,0.0275,1.0
2022-10-24,19.8,19.84,19.79,19.835,88944,18.2651062610532,18.302005465621,18.2558814599113,18.29739306505,96418.3385976344,0.0,1.0
2022-10-25,19.84,19.86,19.83,19.84,387159,18.302005465621,18.3204550679049,18.2927806644791,18.302005465621,419693.599940654,0.0,1.0
2022-10-26,19.85,19.85,19.83,19.835,47079,18.311230266763,18.311230266763,18.2927806644791,18.29739306505,51035.2464791106,0.0,1.0
2022-10-27,19.84,19.86,19.8,19.86,80253,18.302005465621,18.3204550679049,18.2651062610532,18.3204550679049,86996.997295781,0.0,1.0
2022-10-28,19.845,19.85,19.84,19.8495,62087,18.306617866192,18.311230266763,18.302005465621,18.3107690267059,67304.431872991,0.0,1.0
2022-10-31,19.84,19.86,19.8103,19.85,221923,18.302005465621,18.3204550679049,18.2746078062294,18.311230266763,240572.123545184,0.0,1.0
2022-11-01,19.86,19.89,19.84,19.89,202426,18.3204550679049,18.3481294713307,18.302005465621,18.3481294713307,219436.708591526,0.0,1.0
2022-11-02,19.87,19.88,19.85,19.85,109653,18.3296798690468,18.3389046701888,18.311230266763,18.311230266763,118867.603011405,0.0,1.0
2022-11-03,19.85,19.87,19.81,19.85,186519,18.311230266763,18.3296798690468,18.2743310621952,18.311230266763,202192.976444641,0.0,1.0
2022-11-04,19.865,19.87,19.84,19.87,213084,18.3250674684759,18.3296798690468,18.302005465621,18.3296798690468,230990.345180544,0.0,1.0
2022-11-07,19.8699,19.87,19.86,19.86,217197,18.3295876210354,18.3296798690468,18.3204550679049,18.3204550679049,235448.977878108,0.0,1.0
2022-11-08,19.85,19.9,19.84,19.84,292867,18.311230266763,18.3573542724727,18.302005465621,18.302005465621,317477.846398557,0.0,1.0
2022-11-09,19.86,19.88,19.85,19.87,69481,18.3204550679049,18.3389046701888,18.311230266763,18.3296798690468,75319.7808070497,0.0,1.0
2022-11-10,19.885,19.96,19.873,19.96,87627,18.3435170707598,18.4127030793244,18.3324473093894,18.4127030793244,94990.6655456792,0.0,1.0
2022-11-11,19.9,19.94,19.89,19.94,55119,18.3573542724727,18.3942534770405,18.3481294713307,18.3942534770405,59750.8815115466,0.0,1.0
2022-11-14,19.9,19.91,19.88,19.9,43206,18.3573542724727,18.3665790736146,18.3389046701888,18.3573542724727,46836.7819914709,0.0,1.0
2022-11-15,19.905,19.96,19.89,19.96,130157,18.3619666730437,18.4127030793244,18.3481294713307,18.4127030793244,141094.640412532,0.0,1.0
2022-11-16,19.91,19.96,19.87,19.96,143957,18.3665790736146,18.4127030793244,18.3296798690468,18.4127030793244,156054.312483132,0.0,1.0
2022-11-17,19.92,19.96,19.9,19.96,97204,18.3758038747566,18.4127030793244,18.3573542724727,18.4127030793244,105372.461155833,0.0,1.0
2022-11-18,19.93,19.95,19.9,19.93,214377,18.3850286758985,18.4034782781824,18.3573542724727,18.3850286758985,232392.001411507,0.0,1.0
2022-11-21,19.92,19.97,19.86,19.97,547303,18.3758038747566,18.4219278804663,18.3204550679049,18.4219278804663,593295.174148914,0.0,1.0
2022-11-22,19.915,19.94,19.9,19.92,318420,18.3965596773259,18.4196535257785,18.3827033682544,18.4011784470165,344702.184061937,0.0275,1.0
2022-11-23,19.915,19.92,19.89,19.92,71395,18.3965596773259,18.4011784470165,18.3734658288734,18.4011784470165,77287.8978427925,0.0,1.0
2022-11-25,19.93,19.93,19.9115,19.93,13166,18.4104159863975,18.4104159863975,18.3933265385426,18.4104159863975,14252.7132572057,0.0,1.0
2022-11-28,19.92,19.94,19.91,19.93,75318,18.4011784470165,18.4196535257785,18.3919409076354,18.4104159863975,81534.6997650174,0.0,1.0
2022-11-29,19.93,19.9499,19.91,19.91,70607,18.4104159863975,18.4287986897658,18.3919409076354,18.3919409076354,76434.856824512,0.0,1.0
2022-11-30,19.945,19.97,19.93,19.95,80348,18.424272295469,18.4473661439216,18.4104159863975,18.4288910651596,86979.872762416,0.0,1.0
2022-12-01,19.97,19.97,19.94,19.94,278870,18.4473661439216,18.4473661439216,18.4196535257785,18.4196535257785,301887.752243428,0.0,1.0
2022-12-02,19.95,19.96,19.935,19.94,113015,18.4288910651596,18.4381286045406,18.415034756088,18.4196535257785,122343.186143332,0.0,1.0
2022-12-05,19.96,19.99,19.94,19.96,156475,18.4381286045406,18.4658412226837,18.4196535257785,18.4381286045406,169390.346872343,0.0,1.0
2022-12-06,19.95,20.01,19.95,20.01,121975,18.4288910651596,18.4843163014458,18.4288910651596,18.4843163014458,132042.738838498,0.0,1.0
2022-12-07,19.97,19.97,19.95,19.97,81289,18.4473661439216,18.4473661439216,18.4288910651596,18.4473661439216,87998.5423032811,0.0,1.0
2022-12-08,19.97,19.98,19.96,19.98,141016,18.4473661439216,18.4566036833027,18.4381286045406,18.4566036833027,152655.370855091,0.0,1.0
2022-12-09,19.975,19.98,19.96,19.98,116507,18.4519849136121,18.4566036833027,18.4381286045406,18.4566036833027,126123.413599975,0.0,1.0
2022-12-12,19.975,20.0097,19.9602,19.97,150997,18.4519849136121,18.4840391752643,18.4383133553282,18.4473661439216,163460.196240187,0.0,1.0
2022-12-13,19.975,20.01,19.97,20.01,155938,18.4519849136121,18.4843163014458,18.4473661439216,18.4843163014458,168809.023234251,0.0,1.0
2022-12-14,19.95,19.99,19.94,19.99,93107,18.4288910651596,18.4658412226837,18.4196535257785,18.4658412226837,100791.992498758,0.0,1.0
2022-12-15,19.94,19.99,19.94,19.99,180383,18.4196535257785,18.4658412226837,18.4196535257785,18.4658412226837,195271.697970116,0.0,1.0
2022-12-16,19.955,19.96,19.94,19.95,176786,18.4335098348501,18.4381286045406,18.4196535257785,18.4288910651596,191377.803880326,0.0,1.0
2022-12-19,19.94,19.97,19.94,19.97,154905,18.4196535257785,18.4473661439216,18.4196535257785,18.4473661439216,167690.760071962,0.0,1.0
2022-12-20,19.94,19.965,19.902,19.96,247891,18.4196535257785,18.4427473742311,18.3845508761306,18.4381286045406,268351.765307762,0.0,1.0
2022-12-21,19.96,19.96,19.94,19.96,245824,18.4381286045406,18.4381286045406,18.4196535257785,18.4381286045406,266114.156443821,0.0,1.0
2022-12-22,19.93,19.96,19.92,19.94,213662,18.4104159863975,18.4381286045406,18.4011784470165,18.4196535257785,231297.525441371,0.0,1.0
2022-12-23,19.91,19.93,19.9,19.92,261314,18.4205772797166,18.439081124297,18.4113253574265,18.4298292020068,282442.92570184,0.031,1.0
2022-12-27,19.93,19.94,19.9001,19.905,197614,18.439081124297,18.4483330465871,18.4114178766494,18.4159513185716,213592.369025935,0.0,1.0
2022-12-28,19.92,19.93,19.9,19.92,288117,18.4298292020068,18.439081124297,18.4113253574265,18.4298292020068,311413.121472393,0.0,1.0
2022-12-29,19.92,19.95,19.91,19.94,190369,18.4298292020068,18.4575849688773,18.4205772797166,18.4483330465871,205761.563953456,0.0,1.0
2022-12-30,19.95,19.95,19.9,19.9,149554,18.4575849688773,18.4575849688773,18.4113253574265,18.4113253574265,161646.407427129,0.0,1.0
2023-01-03,19.925,19.93,19.92,19.93,56195,18.4344551631519,18.439081124297,18.4298292020068,18.439081124297,60738.728923115,0.0,1.0
2023-01-04,19.95,19.95,19.92,19.94,103434,18.4575849688773,18.4575849688773,18.4298292020068,18.4483330465871,111797.30736602,0.0,1.0
2023-01-05,19.95,19.96,19.9304,19.94,73656,18.4575849688773,18.4668368911675,18.4394512011886,18.4483330465871,79611.5636188443,0.0,1.0
2023-01-06,19.96,19.97,19.9401,19.95,81568,18.4668368911675,18.4760888134576,18.44842556581,18.4575849688773,88163.2999519643,0.0,1.0
2023-01-09,19.96,19.97,19.95,19.97,110210,18.4668368911675,18.4760888134576,18.4575849688773,18.4760888134576,119121.190757478,0.0,1.0
2023-01-10,19.99,20.0,19.93,19.98,121852,18.4945926580379,18.5038445803281,18.439081124297,18.4853407357478,131704.521696582,0.0,1.0
2023-01-11,19.96,19.98,19.91,19.98,212885,18.4668368911675,18.4853407357478,18.4205772797166,18.4853407357478,230098.128068286,0.0,1.0
2023-01-12,19.99,19.99,19.97,19.99,44197,18.4945926580379,18.4945926580379,18.4760888134576,18.4945926580379,47770.61308328,0.0,1.0
2023-01-13,19.97,19.98,19.97,19.97,53376,18.4760888134576,18.4853407357478,18.4760888134576,18.4760888134576,57691.7945546791,0.0,1.0
2023-01-17,20.0,20.01,19.98,20.0,167770,18.5038445803281,18.5130965026183,18.4853407357478,18.5038445803281,181335.28875222,0.0,1.0
2023-01-18,20.0,20.03,19.98,20.01,208834,18.5038445803281,18.5316003471986,18.4853407357478,18.5130965026183,225719.578537767,0.0,1.0
2023-01-19,20.0,20.05,20.0,20.05,204922,18.5038445803281,18.5501041917789,18.5038445803281,18.5501041917789,221491.268055567,0.0,1.0
2023-01-20,20.005,20.05,20.0,20.05,81645,18.5084705414732,18.5501041917789,18.5038445803281,18.5501041917789,88246.5258995947,0.0,1.0
2023-01-23,20.01,20.01,20.0,20.01,106196,18.5130965026183,18.5130965026183,18.5038445803281,18.5130965026183,114782.63291608,0.0,1.0
2023-01-24,19.98,19.98,19.96,19.96,204163,18.5149468870763,18.5149468870763,18.4964134067089,18.4964134067089,220318.036280586,0.032,1.0
2023-01-25,19.97,19.99,19.9501,19.99,218789,18.5056801468926,18.52421362726,18.487239333927,18.52421362726,236101.364301039,0.0,1.0
2023-01-26,19.995,20.01,19.98,20.01,78006,18.5288469973519,18.5427471076275,18.5149468870763,18.5427471076275,84178.4688611716,0.0,1.0
2023-01-27,19.965,19.99,19.96,19.98,237399,18.5010467768007,18.52421362726,18.4964134067089,18.5149468870763,256183.938788982,0.0,1.0
2023-01-30,19.96,20.01,19.96,20.01,91411,18.4964134067089,18.5427471076275,18.4964134067089,18.5427471076275,98644.1814356402,0.0,1.0
2023-01-31,19.97,20.02,19.97,20.02,182940,18.5056801468926,18.5520138478112,18.5056801468926,18.5520138478112,197415.699990549,0.0,1.0
2023-02-01,19.98,19.99,19.96,19.99,198951,18.5149468870763,18.52421362726,18.4964134067089,18.52421362726,214693.620470207,0.0,1.0
2023-02-02,19.99,20.0,19.97,20.0,226270,18.52421362726,18.5334803674438,18.5056801468926,18.5334803674438,244174.321837004,0.0,1.0
2023-02-03,19.97,19.99,19.97,19.99,26896,18.5056801468926,18.52421362726,18.5056801468926,18.52421362726,29024.2301680649,0.0,1.0
2023-02-06,19.97,19.98,19.97,19.98,39882,18.5056801468926,18.5149468870763,18.5056801468926,18.5149468870763,43037.7880563193,0.0,1.0
2023-02-07,19.98,19.98,19.95,19.97,77542,18.5149468870763,18.5149468870763,18.4871466665251,18.5056801468926,83677.7534091349,0.0,1.0
2023-02-08,19.96,19.99,19.95,19.97,73982,18.4964134067089,18.52421362726,18.4871466665251,18.5056801468926,79836.0572685074,0.0,1.0
2023-02-09,19.96,19.99,19.95,19.96,117410,18.4964134067089,18.52421362726,18.4871466665251,18.4964134067089,126700.433671643,0.0,1.0
2023-02-10,19.959,19.96,19.95,19.95,111323,18.4954867326905,18.4964134067089,18.4871466665251,18.4871466665251,120131.780748048,0.0,1.0
2023-02-13,19.945,19.975,19.94,19.95,114250,18.4825132964333,18.5103135169844,18.4778799263414,18.4871466665251,123290.388782771,0.0,1.0
2023-02-14,19.95,19.98,19.92,19.95,175892,18.4871466665251,18.5149468870763,18.459346445974,18.4871466665251,189810.004934611,0.0,1.0
2023-02-15,19.93,19.95,19.9,19.95,178363,18.4686131861577,18.4871466665251,18.4408129656065,18.4871466665251,192476.530542332,0.0,1.0
2023-02-16,19.93,19.94,19.92,19.94,167557,18.4686131861577,18.4778799263414,18.459346445974,18.4778799263414,180815.471976147,0.0,1.0
2023-02-17,19.94,19.95,19.92,19.95,62208,18.4778799263414,18.4871466665251,18.459346445974,18.4871466665251,67130.4026730735,0.0,1.0
2023-02-21,19.92,19.93,19.91,19.91,221951,18.459346445974,18.4686131861577,18.4500797057903,18.4500797057903,239513.567446169,0.0,1.0
2023-02-22,19.89,19.94,19.87,19.94,53560,18.4630531420475,18.5094660458736,18.444487980517,18.5094660458736,57699.4710356914,0.034,1.0
2023-02-23,19.91,19.91,19.9,19.91,39723,18.4816183035779,18.4816183035779,18.4723357228127,18.4816183035779,42793.0561603954,0.0,1.0
2023-02-24,19.9,19.915,19.86,19.86,97731,18.4723357228127,18.4862595939605,18.4352053997518,18.4352053997518,105284.298054316,0.0,1.0
2023-02-27,19.92,19.92,19.9,19.91,56551,18.4909008843432,18.4909008843432,18.4723357228127,18.4816183035779,60921.6352975986,0.0,1.0
2023-02-28,19.915,19.93,19.91,19.93,25443,18.4862595939605,18.5001834651084,18.4816183035779,18.5001834651084,27409.4033151811,0.0,1.0
2023-03-01,19.89,19.92,19.89,19.92,48526,18.4630531420475,18.4909008843432,18.4630531420475,18.4909008843432,52276.4102217692,0.0,1.0
2023-03-02,19.91,19.93,19.88,19.88,166101,18.4816183035779,18.5001834651084,18.4537705612822,18.4537705612822,178938.383840542,0.0,1.0
2023-03-03,19.94,19.94,19.92,19.92,103283,18.5094660458736,18.5094660458736,18.4909008843432,18.4909008843432,111265.393334192,0.0,1.0
2023-03-06,19.925,19.94,19.92,19.93,604046,18.4955421747258,18.5094660458736,18.4909008843432,18.5001834651084,650730.669925789,0.0,1.0
2023-03-07,19.92,19.95,19.91,19.95,145539,18.4909008843432,18.5187486266389,18.4816183035779,18.5187486266389,156787.216487369,0.0,1.0
2023-03-08,19.93,19.9499,19.92,19.94,74451,18.5001834651084,18.5186558008312,18.4909008843432,18.5094660458736,80205.065684807,0.0,1.0
2023-03-09,19.94,19.955,19.93,19.94,112551,18.5094660458736,18.5233899170215,18.5001834651084,18.5094660458736,121249.685670988,0.0,1.0
2023-03-10,19.97,19.98,19.95,19.98,114386,18.5373137881693,18.5465963689346,18.5187486266389,18.5465963689346,123226.50660733,0.0,1.0
2023-03-13,19.98,20.0,19.94,20.0,70656,18.5465963689346,18.565161530465,18.5094660458736,18.565161530465,76116.7629853959,0.0,1.0
2023-03-14,19.94,19.975,19.935,19.95,188013,18.5094660458736,18.5419550785519,18.504824755491,18.5187486266389,202543.888122358,0.0,1.0
2023-03-15,20.0,20.05,19.97,20.05,60647,18.565161530465,18.6115744342912,18.5373137881693,18.6115744342912,65334.2012677667,0.0,1.0
2023-03-16,19.98,20.0,19.96,20.0,243653,18.5465963689346,18.565161530465,18.5280312074041,18.565161530465,262484.115314774,0.0,1.0
2023-03-17,20.0,20.0,19.98,20.0,26830,18.565161530465,18.565161530465,18.5465963689346,18.565161530465,28903.5998485363,0.0,1.0
2023-03-20,19.98,20.0,19.98,19.98,75054,18.5465963689346,18.565161530465,18.5465963689346,18.5465963689346,80854.6695129346,0.0,1.0
2023-03-21,19.988,20.01,19.98,20.0,67393,18.5540224335467,18.5744441112303,18.5465963689346,18.565161530465,72601.5767645326,0.0,1.0
2023-03-22,20.0,20.01,19.96,20.01,88091,18.565161530465,18.5744441112303,18.5280312074041,18.5744441112303,94899.2550971826,0.0,1.0
2023-03-23,19.99,20.01,19.99,20.01,47394,18.5558789496998,18.5744441112303,18.5558789496998,18.5744441112303,51056.9217749358,0.0,1.0
2023-03-24,19.965,19.97,19.95,19.965,104131,18.5660897885415,18.5707394478925,18.5521408104885,18.5660897885415,111977.020400014,0.036,1.0
2023-03-27,19.97,19.97,19.95,19.97,43258,18.5707394478925,18.5707394478925,18.5521408104885,18.5707394478925,46517.3862583073,0.0,1.0
2023-03-28,19.95,19.97,19.95,19.95,105232,18.5521408104885,18.5707394478925,18.5521408104885,18.5521408104885,113160.978101951,0.0,1.0
2023-03-29,19.97,19.99,19.94,19.99,27969,18.5707394478925,18.5893380852965,18.5428414917866,18.5893380852965,30076.3968805446,0.0,1.0
2023-03-30,20.0,20.0,19.96,19.99,140829,18.5986374039985,18.5986374039985,18.5614401291905,18.5893380852965,151440.126436062,0.0,1.0
2023-03-31,19.965,19.99,19.96,19.99,115486,18.5660897885415,18.5893380852965,18.5614401291905,18.5893380852965,124187.592339611,0.0,1.0
2023-04-03,20.0,20.0,19.96,19.97,85252,18.5986374039985,18.5986374039985,18.5614401291905,18.5707394478925,91675.5331567159,0.0,1.0
2023-04-04,19.97,19.999,19.96,19.97,70561,18.5707394478925,18.5977074721283,18.5614401291905,18.5707394478925,75877.6016406774,0.0,1.0
2023-04-05,19.9802,20.0,19.98,19.9887,157012,18.5802247529686,18.5986374039985,18.5800387665945,18.5881291738653,168842.476563626,0.0,1.0
2023-04-06,19.985,19.99,19.96,19.98,112042,18.5846884259455,18.5893380852965,18.5614401291905,18.5800387665945,120484.095222924,0.0,1.0
2023-04-10,19.98,19.99,19.92,19.97,704428,18.5800387665945,18.5893380852965,18.5242428543826,18.5707394478925,757504.955549653,0.0,1.0
2023-04-11,20.0,20.0,19.961,20.0,144969,18.5986374039985,18.5986374039985,18.5623700610607,18.5986374039985,155892.065478768,0.0,1.0
2023-04-12,19.995,20.03,19.99,20.03,44478,18.5939877446475,18.6265353601045,18.5893380852965,18.6265353601045,47829.3103240324,0.0,1.0
2023-04-13,19.99,20.01,19.99,20.0,93503,18.5893380852965,18.6079367227005,18.5893380852965,18.5986374039985,100548.226161878,0.0,1.0
2023-04-14,19.99,20.05,19.98,19.99,526126,18.5893380852965,18.6451339975085,18.5800387665945,18.5893380852965,565768.328691529,0.0,1.0
2023-04-17,19.98,20.0,19.98,19.99,180391,18.5800387665945,18.5986374039985,18.5800387665945,18.5893380852965,193983.027983779,0.0,1.0
2023-04-18,19.97,19.99,19.96,19.97,201703,18.5707394478925,18.5893380852965,18.5614401291905,18.5707394478925,216900.835925363,0.0,1.0
2023-04-19,19.96,19.99,19.96,19.99,26054,18.5614401291905,18.5893380852965,18.5614401291905,18.5893380852965,28017.1062363942,0.0,1.0
2023-04-20,19.98,19.98,19.96,19.96,85877,18.5800387665945,18.5800387665945,18.5614401291905,18.5614401291905,92347.6254035012,0.0,1.0
2023-04-21,19.935,19.97,19.93,19.95,44038,18.5716693797627,18.6042757719519,18.5670113237357,18.5856435478438,47270.7925199569,0.036,1.0
2023-04-24,19.96,19.96,19.91,19.935,83436,18.5949596598979,18.5949596598979,18.5483790996276,18.5716693797627,89560.9665446913,0.0,1.0
2023-04-25,19.93,19.95,19.9235,19.93,556240,18.5670113237357,18.5856435478438,18.5609558509006,18.5670113237357,597073.110297943,0.0,1.0
2023-04-26,19.94,19.95,19.9201,19.93,34757,18.5763274357898,18.5856435478438,18.5577883728022,18.5670113237357,37308.4821203537,0.0,1.0
2023-04-27,19.93,19.95,19.89,19.93,57938,18.5670113237357,18.5856435478438,18.5297468755195,18.5670113237357,62191.1798224547,0.0,1.0
2023-04-28,19.95,19.96,19.93,19.96,75654,18.5856435478438,18.5949596598979,18.5670113237357,18.5949596598979,81207.6964736096,0.0,1.0
2023-05-01,19.94,19.94,19.93,19.93,126544,18.5763274357898,18.5763274357898,18.5670113237357,18.5670113237357,135833.488547287,0.0,1.0
2023-05-02,19.95,19.96,19.93,19.96,186321,18.5856435478438,18.5949596598979,18.5670113237357,18.5949596598979,199998.667812137,0.0,1.0
2023-05-03,19.95,19.95,19.9314,19.95,37538,18.5856435478438,18.5856435478438,18.5683155794233,18.5856435478438,40293.6329900119,0.0,1.0
2023-05-04,19.96,19.97,19.93,19.93,86383,18.5949596598979,18.6042757719519,18.5670113237357,18.5670113237357,92724.3033346525,0.0,1.0
2023-05-05,19.945,19.96,19.935,19.96,238197,18.5809854918168,18.5949596598979,18.5716693797627,18.5949596598979,255682.841316049,0.0,1.0
2023-05-08,19.96,19.96,19.94,19.96,101337,18.5949596598979,18.5949596598979,18.5763274357898,18.5949596598979,108776.06389016,0.0,1.0
2023-05-09,19.96,19.96,19.95,19.96,64982,18.5949596598979,18.5949596598979,18.5856435478438,18.5949596598979,69752.2739345981,0.0,1.0
2023-05-10,19.95,19.98,19.94,19.97,188878,18.5856435478438,18.613591884006,18.5763274357898,18.6042757719519,202743.375030302,0.0,1.0
2023-05-11,19.955,19.97,19.9416,19.97,123725,18.5903016038709,18.6042757719519,18.5778180137184,18.6042757719519,132807.548129607,0.0,1.0
2023-05-12,19.955,19.97,19.95,19.95,46029,18.5903016038709,18.6042757719519,18.5856435478438,18.5856435478438,49407.9501544368,0.0,1.0
2023-05-15,19.945,19.97,19.94,19.97,26305,18.5809854918168,18.6042757719519,18.5763274357898,18.6042757719519,28236.0279131083,0.0,1.0
2023-05-16,19.96,19.97,19.95,19.97,68525,18.5949596598979,18.6042757719519,18.5856435478438,18.6042757719519,73555.3625829974,0.0,1.0
2023-05-17,19.95,19.96,19.94,19.94,89014,18.5856435478438,18.5949596598979,18.5763274357898,18.5763274357898,95548.4428305428,0.0,1.0
2023-05-18,19.95,19.96,19.93,19.96,52601,18.5856435478438,18.5949596598979,18.5670113237357,18.5949596598979,56462.3951437907,0.0,1.0
2023-05-19,19.945,19.95,19.93,19.93,35090,18.5809854918168,18.5856435478438,18.5670113237357,18.5670113237357,37665.9273701186,0.0,1.0
2023-05-22,19.94,19.95,19.94,19.94,48297,18.5763274357898,18.5856435478438,18.5763274357898,18.5763274357898,51842.4421258084,0.0,1.0
2023-05-23,19.9,19.92,19.9,19.9,43750,18.5735326021736,18.5921994691104,18.5735326021736,18.5735326021736,46874.4970947591,0.037,1.0
2023-05-24,19.905,19.91,19.9,19.9,54385,18.5781993189078,18.582866035642,18.5735326021736,18.5735326021736,58269.0177028223,0.0,1.0
2023-05-25,19.91,19.92,19.9,19.9,47211,18.582866035642,18.5921994691104,18.5735326021736,18.5735326021736,50582.6715963583,0.0,1.0
2023-05-26,19.91,19.92,19.9,19.91,76220,18.582866035642,18.5921994691104,18.5735326021736,18.582866035642,81663.4095671439,0.0,1.0
2023-05-30,19.92,19.93,19.91,19.93,74822,18.5921994691104,18.6015329025788,18.582866035642,18.6015329025788,80165.5684942646,0.0,1.0
2023-05-31,19.93,19.94,19.88,19.93,62786,18.6015329025788,18.6108663360473,18.5548657352367,18.6015329025788,67269.9925620928,0.0,1.0
2023-06-01,19.93,19.96,19.93,19.96,70621,18.6015329025788,18.6295332029841,18.6015329025788,18.6295332029841,75664.5453560914,0.0,1.0
2023-06-02,19.935,19.96,19.93,19.95,76000,18.6061996193131,18.6295332029841,18.6015329025788,18.6201997695157,81427.6978103244,0.0,1.0
2023-06-05,19.94,19.95,19.93,19.95,68696,18.6108663360473,18.6201997695157,18.6015329025788,18.6201997695157,73602.0674839217,0.0,1.0
2023-06-06,19.95,19.9656,19.94,19.94,172998,18.6201997695157,18.6347599257265,18.6108663360473,18.6108663360473,185353.011391981,0.0,1.0
2023-06-07,19.945,19.97,19.94,19.94,86923,18.6155330527815,18.6388666364526,18.6108663360473,18.6108663360473,93130.7865364058,0.0,1.0
2023-06-08,19.96,19.97,19.94,19.94,83584,18.6295332029841,18.6388666364526,18.6108663360473,18.6108663360473,89553.324918134,0.0,1.0
2023-06-09,19.96,19.97,19.96,19.96,49564,18.6295332029841,18.6388666364526,18.6295332029841,18.6295332029841,53103.7159772491,0.0,1.0
2023-06-12,19.97,19.97,19.95,19.96,106914,18.6388666364526,18.6388666364526,18.6201997695157,18.6295332029841,114549.48531175,0.0,1.0
2023-06-13,19.97,20.0,19.95,20.0,268808,18.6388666364526,18.6668669368579,18.6201997695157,18.6668669368579,288005.481486812,0.0,1.0
2023-06-14,19.9715,20.0,19.96,19.96,49083,18.6402666514728,18.6668669368579,18.6295332029841,18.6295332029841,52588.3643634759,0.0,1.0
2023-06-15,19.99,19.99,19.97,19.99,46394,18.6575335033894,18.6575335033894,18.6388666364526,18.6575335033894,49707.3238448974,0.0,1.0
2023-06-16,19.978,19.9876,19.97,19.971,77294,18.6463333832273,18.655293479357,18.6388666364526,18.6397999797994,82814.111507253,0.0,1.0
2023-06-20,19.985,19.99,19.97,19.99,95205,18.6528667866552,18.6575335033894,18.6388666364526,18.6575335033894,102004.262763578,0.0,1.0
2023-06-21,19.99,19.99,19.98,19.99,29198,18.6575335033894,18.6575335033894,18.648200069921,18.6575335033894,31283.235798235,0.0,1.0
2023-06-22,19.99,20.0,19.98,20.0,22921,18.6575335033894,18.6668669368579,18.648200069921,18.6668669368579,24557.950809348,0.0,1.0
2023-06-23,19.985,20.0,19.96,20.0,150579,18.6528667866552,18.6668669368579,18.6295332029841,18.6668669368579,161332.911955011,0.0,1.0
2023-06-26,20.0,20.0,19.99,20.0,34938,18.6668669368579,18.6668669368579,18.6575335033894,18.6668669368579,37433.1698170673,0.0,1.0
2023-06-27,19.95,19.97,19.95,19.95,45827,18.6566001600426,18.675303518599,18.6566001600426,18.6566001600426,49004.0330047955,0.039,1.0
2023-06-28,19.97,19.97,19.96,19.97,72555,18.675303518599,18.675303518599,18.6659518393208,18.675303518599,77584.9960648295,0.0,1.0
2023-06-29,19.96,19.97,19.9301,19.96,492172,18.6659518393208,18.675303518599,18.6379903182789,18.6659518393208,526292.642591403,0.0,1.0
2023-06-30,19.98,19.98,19.96,19.98,97399,18.6846551978772,18.6846551978772,18.6659518393208,18.6846551978772,104151.34769097,0.0,1.0
2023-07-03,19.96,19.97,19.96,19.97,16517,18.6659518393208,18.675303518599,18.6659518393208,18.675303518599,17662.0684997972,0.0,1.0
2023-07-05,19.96,19.98,19.95,19.96,46736,18.6659518393208,18.6846551978772,18.6566001600426,18.6659518393208,49976.0509418492,0.0,1.0
2023-07-06,19.975,19.99,19.96,19.99,126951,18.6799793582381,18.6940068771554,18.6659518393208,18.6940068771554,135752.089248517,0.0,1.0
2023-07-07,19.9705,19.98,19.96,19.96,93980,18.6757711025629,18.6846551978772,18.6659518393208,18.6659518393208,100495.319828719,0.0,1.0
2023-07-10,19.97,19.98,19.96,19.98,48879,18.675303518599,18.6846551978772,18.6659518393208,18.6846551978772,52267.6179815699,0.0,1.0
2023-07-11,19.975,19.98,19.97,19.98,49567,18.6799793582381,18.6846551978772,18.675303518599,18.6846551978772,53003.3147260066,0.0,1.0
2023-07-12,19.99,19.99,19.97,19.9701,28034,18.6940068771554,18.6940068771554,18.675303518599,18.6753970353918,29977.5036824676,0.0,1.0
2023-07-13,19.98,20.0,19.98,19.98,82135,18.6846551978772,18.7033585564337,18.6846551978772,18.6846551978772,87829.1455004449,0.0,1.0
2023-07-14,19.98,19.99,19.96,19.98,129008,18.6846551978772,18.6940068771554,18.6659518393208,18.6846551978772,137951.694195183,0.0,1.0
2023-07-17,19.9851,19.9999,19.98,19.98,28297,18.6894245543091,18.7032650396409,18.6846551978772,18.6846551978772,30258.7365949484,0.0,1.0
2023-07-18,19.99,20.0,19.98,19.98,75566,18.6940068771554,18.7033585564337,18.6846551978772,18.6846551978772,80804.7386484035,0.0,1.0
2023-07-19,19.99,20.0,19.98,20.0,95682,18.6940068771554,18.7033585564337,18.6846551978772,18.7033585564337,102315.313809869,0.0,1.0
2023-07-20,19.96,20.0,19.96,19.99,78676,18.6659518393208,18.7033585564337,18.6659518393208,18.6940068771554,84130.3445716563,0.0,1.0
2023-07-21,19.96,19.97,19.95,19.96,69293,18.7024233885058,18.7117933401033,18.6930534369084,18.7024233885058,73952.3564015786,0.039,1.0
2023-07-24,19.955,19.97,19.95,19.97,36976,18.6977384127071,18.7117933401033,18.6930534369084,18.7117933401033,39462.3169772526,0.0,1.0
2023-07-25,19.95,19.96,19.92,19.96,80695,18.6930534369084,18.7024233885058,18.6649435821161,18.7024233885058,86121.0425270282,0.0,1.0
2023-07-26,19.98,19.98,19.9201,19.96,231403,18.7211632917007,18.7211632917007,18.665037281632,18.7024233885058,246962.855243596,0.0,1.0
2023-07-27,19.96,19.98,19.91,19.98,74667,18.7024233885058,18.7211632917007,18.6555736305186,18.7211632917007,79687.7115356049,0.0,1.0
2023-07-28,19.945,19.97,19.94,19.95,56544,18.6883684611097,18.7117933401033,18.683683485311,18.6930534369084,60346.0961478193,0.0,1.0
2023-07-31,19.97,19.9745,19.92,19.97,59020,18.7117933401033,18.7160098183221,18.6649435821161,18.7117933401033,62988.5857853052,0.0,1.0
2023-08-01,19.96,19.96,19.93,19.93,51528,18.7024233885058,18.7024233885058,18.6743135337135,18.6743135337135,54992.8134250291,0.0,1.0
2023-08-02,19.955,19.96,19.9407,19.9436,60327,18.6977384127071,18.7024233885058,18.6843393819228,18.687056667886,64383.4702587278,0.0,1.0
2023-08-03,19.95,19.96,19.94,19.95,154265,18.6930534369084,18.7024233885058,18.683683485311,18.6930534369084,164637.990277366,0.0,1.0
2023-08-04,19.96,19.97,19.94,19.94,24400,18.7024233885058,18.7117933401033,18.683683485311,18.683683485311,26040.6894808786,0.0,1.0
2023-08-07,19.969,19.97,19.96,19.97,34163,18.7108563449436,18.7117933401033,18.7024233885058,18.7117933401033,36460.1669973463,0.0,1.0
2023-08-08,19.96,19.97,19.95,19.95,35494,18.7024233885058,18.7117933401033,18.6930534369084,18.6930534369084,37880.665263701,0.0,1.0
2023-08-09,19.96,19.97,19.95,19.97,20803,18.7024233885058,18.7117933401033,18.6930534369084,18.7117933401033,22201.8222651933,0.0,1.0
2023-08-10,19.97,19.97,19.95,19.96,104062,18.7117933401033,18.7117933401033,18.6930534369084,18.7024233885058,111059.271670458,0.0,1.0
2023-08-11,19.97,19.97,19.95,19.9647,14738,18.7117933401033,18.7117933401033,18.6930534369084,18.7068272657566,15729.0033429995,0.0,1.0
2023-08-14,19.99,19.99,19.9554,19.96,47131,18.7305332432982,18.7305332432982,18.698113210771,18.7024233885058,50300.15311161,0.0,1.0
2023-08-15,19.96,19.97,19.96,19.97,29762,18.7024233885058,18.7117933401033,18.7024233885058,18.7117933401033,31763.2377184388,0.0,1.0
2023-08-16,19.96,19.98,19.95,19.95,27242,18.7024233885058,18.7211632917007,18.6930534369084,18.6930534369084,29073.7894605776,0.0,1.0
2023-08-17,19.93,19.975,19.93,19.96,65112,18.6743135337135,18.716478315902,18.6743135337135,18.7024233885058,69490.2202245475,0.0,1.0
2023-08-18,19.93,19.9899,19.93,19.94,29372,18.6743135337135,18.7304395437822,18.6743135337135,18.683683485311,31347.0135832936,0.0,1.0
2023-08-21,19.97,19.98,19.96,19.975,74055,18.7117933401033,18.7211632917007,18.7024233885058,18.716478315902,79034.5598158384,0.0,1.0
2023-08-22,19.96,19.96,19.89,19.96,87222,18.7389661997359,18.7389661997359,18.6732483824022,18.7389661997359,92905.3983791559,0.039,1.0
2023-08-23,19.92,19.94,19.92,19.93,130288,18.7014131612595,18.7201896804977,18.7014131612595,18.7108014208786,138777.585288384,0.0,1.0
2023-08-24,19.94,19.95,19.9301,19.95,30003,18.7201896804977,18.7295779401168,18.7108953034748,18.7295779401168,31957.9999033479,0.0,1.0
2023-08-25,19.94,19.945,19.93,19.93,30115,18.7201896804977,18.7248838103072,18.7108014208786,18.7108014208786,32077.2978398601,0.0,1.0
2023-08-28,19.94,19.9499,19.93,19.94,40604,18.7201896804977,18.7294840575206,18.7108014208786,18.7201896804977,43249.7626262553,0.0,1.0
2023-08-29,19.9496,19.96,19.945,19.95,56896,18.729202409732,18.7389661997359,18.7248838103072,18.7295779401168,60603.3517481881,0.0,1.0
2023-08-30,19.94,19.96,19.94,19.95,33907,18.7201896804977,18.7389661997359,18.7201896804977,18.7295779401168,36116.3851189154,0.0,1.0
2023-08-31,19.9615,19.97,19.9532,19.97,27690,18.7403744386788,18.748354459355,18.7325821831949,18.748354459355,29494.2844823419,0.0,1.0
2023-09-01,19.9609,19.97,19.96,19.9616,16464,18.7398111431016,18.748354459355,18.7389661997359,18.740468321275,17536.7966672906,0.0,1.0
2023-09-05,19.92,19.97,19.92,19.97,35804,18.7014131612595,18.748354459355,18.7014131612595,18.748354459355,38136.9939185904,0.0,1.0
2023-09-06,19.961,19.97,19.96,19.96,22406,18.7399050256978,18.748354459355,18.7389661997359,18.7389661997359,23865.9782633208,0.0,1.0
2023-09-07,19.98,19.98,19.95,19.97,62845,18.7577427189741,18.7577427189741,18.7295779401168,18.748354459355,66939.9894652502,0.0,1.0
2023-09-08,19.975,19.98,19.97,19.97,32531,18.7530485891646,18.7577427189741,18.748354459355,18.748354459355,34650.7247560514,0.0,1.0
2023-09-11,19.98,19.99,19.97,19.98,39052,18.7577427189741,18.7671309785932,18.748354459355,18.7577427189741,41596.6340774437,0.0,1.0
2023-09-12,19.975,19.9894,19.97,19.9889,40417,18.7530485891646,18.7665676830161,18.748354459355,18.7660982700351,43050.5776786858,0.0,1.0
2023-09-13,20.0,20.0,19.97,19.98,95919,18.7765192382123,18.7765192382123,18.748354459355,18.7577427189741,102169.096181356,0.0,1.0
2023-09-14,19.98,19.989,19.97,19.985,18607,18.7577427189741,18.7661921526313,18.748354459355,18.7624368487837,19819.4348632335,0.0,1.0
2023-09-15,19.975,19.99,19.97,19.97,34486,18.7530485891646,18.7671309785932,18.748354459355,18.748354459355,36733.1128442774,0.0,1.0
2023-09-18,19.99,19.99,19.97,19.99,19981,18.7671309785932,18.7671309785932,18.748354459355,18.7671309785932,21282.9649058026,0.0,1.0
2023-09-19,19.98,19.9801,19.97,19.971,22876,18.7577427189741,18.7578366015703,18.748354459355,18.7492932853169,24366.603532613,0.0,1.0
2023-09-20,19.965,19.99,19.965,19.99,22549,18.7436603295454,18.7671309785932,18.7436603295454,18.7671309785932,24018.2961644034,0.0,1.0
2023-09-21,19.965,19.9799,19.92,19.97,102212,18.7436603295454,18.7576488363779,18.7014131612595,18.748354459355,108872.148989135,0.0,1.0
2023-09-22,19.92,19.94,19.92,19.92,39323,18.738027373774,18.7568406542697,18.738027373774,18.738027373774,41803.4483766598,0.039,1.0
2023-09-25,19.93,19.94,19.88,19.88,42264,18.7474340140219,18.7568406542697,18.7004008127825,18.7004008127825,44929.9631816278,0.0,1.0
2023-09-26,19.91,19.92,19.89,19.911,26842,18.7286207335261,18.738027373774,18.7098074530304,18.7295613975509,28535.161643982,0.0,1.0
2023-09-27,19.91,19.93,19.9,19.92,35853,18.7286207335261,18.7474340140219,18.7192140932782,18.738027373774,38114.5648767486,0.0,1.0
2023-09-28,19.92,19.92,19.895,19.91,62716,18.738027373774,18.738027373774,18.7145107731543,18.7286207335261,66672.0511759173,0.0,1.0
2023-09-29,19.92,19.94,19.9,19.93,38447,18.738027373774,18.7568406542697,18.7192140932782,18.7474340140219,40872.1913317255,0.0,1.0
2023-10-02,19.91,19.92,19.891,19.92,49469,18.7286207335261,18.738027373774,18.7107481170551,18.738027373774,52589.4460683312,0.0,1.0
2023-10-03,19.905,19.94,19.88,19.89,44580,18.7239174134022,18.7568406542697,18.7004008127825,18.7098074530304,47392.0537250844,0.0,1.0
2023-10-04,19.92,19.92,19.91,19.91,13793,18.738027373774,18.738027373774,18.7286207335261,18.7286207335261,14663.0461424426,0.0,1.0
2023-10-05,19.925,19.95,19.92,19.92,35728,18.7427306938979,18.7662472945176,18.738027373774,18.738027373774,37981.6800244464,0.0,1.0
2023-10-06,19.925,19.95,19.9101,19.95,9826,18.7427306938979,18.7662472945176,18.7287147999286,18.7662472945176,10445.8124697775,0.0,1.0
2023-10-09,19.915,19.9499,19.915,19.92,197882,18.73332405365,18.7661532281151,18.73332405365,18.738027373774,210364.162746236,0.0,1.0
2023-10-10,19.9254,19.96,19.9254,19.95,16324,18.7431069595078,18.7756539347655,18.7431069595078,18.7662472945176,17353.6986318591,0.0,1.0
2023-10-11,19.96,19.965,19.93,19.95,36068,18.7756539347655,18.7803572548894,18.7474340140219,18.7662472945176,38343.1268227085,0.0,1.0
2023-10-12,19.97,19.9747,19.9501,19.96,29091,18.7850605750134,18.7894816959299,18.7663413609201,18.7756539347655,30926.0259066045,0.0,1.0
2023-10-13,19.96,19.98,19.96,19.96,88061,18.7756539347655,18.7944672152613,18.7756539347655,18.7756539347655,93615.7838287273,0.0,1.0
2023-10-16,19.94,19.98,19.91,19.98,146953,18.7568406542697,18.7944672152613,18.7286207335261,18.7944672152613,156222.621603014,0.0,1.0
2023-10-17,19.96,20.0,19.921,19.96,216755,18.7756539347655,18.813280495757,18.7389680377988,18.7756539347655,230427.649286242,0.0,1.0
2023-10-18,19.96,19.975,19.94,19.94,41404,18.7756539347655,18.7897638951373,18.7568406542697,18.7568406542697,44015.7153977882,0.0,1.0
2023-10-19,19.96,19.99,19.92,19.96,207811,18.7756539347655,18.8038738555091,18.738027373774,18.7756539347655,220919.47233431,0.0,1.0
2023-10-20,19.945,19.98,19.9321,19.97,48509,18.7615439743937,18.7944672152613,18.7494094084739,18.7850605750134,51568.8904026496,0.0,1.0
2023-10-23,19.96,19.99,19.94,19.94,39713,18.7756539347655,18.8038738555091,18.7568406542697,18.7568406542697,42218.049115843,0.0,1.0
2023-10-24,19.9,19.97,19.9,19.92,138767,18.755899990245,18.8218755178488,18.755899990245,18.7747501409889,147231.713830648,0.039,1.0
2023-10-25,19.93,19.97,19.9,19.9,93192,18.7841752163609,18.8218755178488,18.755899990245,18.755899990245,98876.6628615287,0.0,1.0
2023-10-26,19.925,19.94,19.9,19.925,72957,18.7794626786749,18.7936002917329,18.755899990245,18.7794626786749,77407.3385310816,0.0,1.0
2023-10-27,19.97,19.97,19.92,19.94,35697,18.8218755178488,18.8218755178488,18.7747501409889,18.7936002917329,37874.4981776118,0.0,1.0
2023-10-30,19.9253,19.94,19.91,19.92,70929,18.7797454309361,18.7936002917329,18.7653250656169,18.7747501409889,75255.6316004095,0.0,1.0
2023-10-31,19.93,19.93,19.91,19.93,36256,18.7841752163609,18.7841752163609,18.7653250656169,18.7841752163609,38467.596882861,0.0,1.0
2023-11-01,19.95,19.9599,19.9,19.9,61671,18.8030253671049,18.8123561917231,18.755899990245,18.755899990245,65432.8984819869,0.0,1.0
2023-11-02,19.96,19.97,19.92,19.92,98528,18.8124504424769,18.8218755178488,18.7747501409889,18.7747501409889,104538.156047951,0.0,1.0
2023-11-03,20.0,20.0,19.95,19.99,46860,18.8501507439648,18.8501507439648,18.8030253671049,18.8407256685928,49718.4352915618,0.0,1.0
2023-11-06,19.975,19.99,19.93,19.95,49529,18.8265880555348,18.8407256685928,18.7841752163609,18.8030253671049,52550.2428842461,0.0,1.0
2023-11-07,19.98,19.99,19.95,19.95,457171,18.8313005932208,18.8407256685928,18.8030253671049,18.8030253671049,485058.189941926,0.0,1.0
2023-11-08,19.99,20.0,19.9701,19.98,29465,18.8407256685928,18.8501507439648,18.8219697686025,18.8313005932208,31262.3494636336,0.0,1.0
2023-11-09,20.0,20.0,19.95,20.0,76509,18.8501507439648,18.8501507439648,18.8030253671049,18.8501507439648,81176.0086581755,0.0,1.0
2023-11-10,19.985,20.0,19.98,19.9975,50834,18.8360131309068,18.8501507439648,18.8313005932208,18.8477944751218,53934.8471961429,0.0,1.0
2023-11-13,20.0,20.01,19.96,19.96,187918,18.8501507439648,18.8595758193368,18.8124504424769,18.8124504424769,199380.898914207,0.0,1.0
2023-11-14,20.0,20.04,19.99,20.0,206783,18.8501507439648,18.8878510454527,18.8407256685928,18.8501507439648,219396.65396703,0.0,1.0
2023-11-15,20.01,20.0299,20.0,20.0,164385,18.8595758193368,18.878331719327,18.8501507439648,18.8501507439648,174412.398322735,0.0,1.0
2023-11-16,20.04,20.06,20.01,20.03,149157,18.8878510454527,18.9067011961967,18.8595758193368,18.8784259700807,158255.498352187,0.0,1.0
2023-11-17,19.99,20.03,19.99,20.03,144473,18.8407256685928,18.8784259700807,18.8407256685928,18.8784259700807,153285.776821976,0.0,1.0
2023-11-20,20.04,20.05,19.99,19.99,65160,18.8878510454527,18.8972761208247,18.8407256685928,18.8407256685928,69134.7256422999,0.0,1.0
2023-11-21,20.005,20.01,19.98,19.99,61488,18.8925635831387,18.8972855435444,18.8689537811103,18.8783977019216,65108.5510225735,0.04,1.0
2023-11-22,20.01,20.02,19.98,19.98,59933,18.8972855435444,18.9067294643557,18.8689537811103,18.8689537811103,63461.9891431807,0.0,1.0
2023-11-24,19.9901,20.01,19.97,20.01,56211,18.8784921411298,18.8972855435444,18.8595098602989,18.8972855435444,59520.8294550135,0.0,1.0
2023-11-27,20.01,20.02,20.0,20.01,688655,18.8972855435444,18.9067294643557,18.887841622733,18.8972855435444,729204.547301105,0.0,1.0
2023-11-28,20.0126,20.03,20.01,20.02,63407,18.8997409629553,18.9161733851671,18.8972855435444,18.9067294643557,67140.5460364352,0.0,1.0
2023-11-29,20.04,20.05,20.02,20.02,102087,18.9256173059785,18.9350612267898,18.9067294643557,18.9067294643557,108098.110984931,0.0,1.0
2023-11-30,20.035,20.05,20.03,20.04,60167,18.9208953455728,18.9350612267898,18.9161733851671,18.9256173059785,63709.7675867678,0.0,1.0
2023-12-01,20.035,20.05,20.0327,20.05,53012,18.9208953455728,18.9350612267898,18.9187232437862,18.9350612267898,56133.465177086,0.0,1.0
2023-12-04,20.04,20.05,20.02,20.03,100468,18.9256173059785,18.9350612267898,18.9067294643557,18.9161733851671,106383.780642335,0.0,1.0
2023-12-05,20.07,20.07,20.0401,20.06,109837,18.9539490684126,18.9539490684126,18.9257117451866,18.9445051476012,116304.448325956,0.0,1.0
2023-12-06,20.08,20.08,20.04,20.05,88150,18.9633929892239,18.9633929892239,18.9256173059785,18.9350612267898,93340.4692401748,0.0,1.0
2023-12-07,20.07,20.08,20.06,20.08,95932,18.9539490684126,18.9633929892239,18.9445051476012,18.9633929892239,101580.690812801,0.0,1.0
2023-12-08,20.07,20.0883,20.06,20.07,51187,18.9539490684126,18.9712314434974,18.9445051476012,18.9539490684126,54201.0050935543,0.0,1.0
2023-12-11,20.06,20.09,20.03,20.09,126037,18.9445051476012,18.9728369100353,18.9161733851671,18.9728369100353,133458.340574293,0.0,1.0
2023-12-12,20.08,20.09,20.06,20.0717,121595,18.9633929892239,18.9728369100353,18.9445051476012,18.9555545349505,128754.785675089,0.0,1.0
2023-12-13,20.075,20.09,20.01,20.0801,63150,18.9586710288183,18.9728369100353,18.8972855435444,18.9634874284321,66868.4133013841,0.0,1.0
2023-12-14,20.12,20.13,20.065,20.1,128266,19.0011686724694,19.0106125932808,18.9492271080069,18.9822808308467,135818.589081795,0.0,1.0
2023-12-15,20.11,20.115,20.09,20.1,109912,18.991724751658,18.9964467120637,18.9728369100353,18.9822808308467,116383.864493773,0.0,1.0
2023-12-18,20.09,20.13,20.08,20.13,60164,18.9728369100353,19.0106125932808,18.9633929892239,19.0106125932808,63706.5909400552,0.0,1.0
2023-12-19,20.1,20.117,20.0714,20.09,60913,18.9822808308467,18.998335496226,18.9552712173262,18.9728369100353,64499.6937359813,0.0,1.0
2023-12-20,20.105,20.11,20.09,20.1,41731,18.9870027912524,18.991724751658,18.9728369100353,18.9822808308467,44188.2146552662,0.0,1.0
2023-12-21,20.1,20.12,20.1,20.12,31907,18.9822808308467,19.0011686724694,18.9822808308467,19.0011686724694,33785.7555535592,0.0,1.0
2023-12-22,20.07,20.11,20.06,20.11,108086,18.991724751658,19.0295757227625,18.9822620088819,19.0295757227625,114222.696904378,0.04,1.0
2023-12-26,20.06,20.09,20.06,20.09,29891,18.9822620088819,19.0106502372103,18.9822620088819,19.0106502372103,31588.0931218544,0.0,1.0
2023-12-27,20.12,20.12,20.06,20.06,69970,19.0390384655386,19.0390384655386,18.9822620088819,18.9822620088819,73942.6207131293,0.0,1.0
2023-12-28,20.07,20.1,20.06,20.1,198814,18.991724751658,19.0201129799864,18.9822620088819,19.0201129799864,210101.875010149,0.0,1.0
2023-12-29,20.06,20.09,20.06,20.09,61410,18.9822620088819,19.0106502372103,18.9822620088819,19.0106502372103,64896.6176646173,0.0,1.0
2024-01-02,20.07,20.09,20.0601,20.09,38734,18.991724751658,19.0106502372103,18.9823566363097,19.0106502372103,40933.163794517,0.0,1.0
2024-01-03,20.06,20.08,20.06,20.07,41710,18.9822620088819,19.0011874944342,18.9822620088819,18.991724751658,44078.1293403548,0.0,1.0
2024-01-04,20.07,20.08,20.07,20.07,119980,18.991724751658,19.0011874944342,18.991724751658,18.991724751658,126791.991327158,0.0,1.0
2024-01-05,20.07,20.08,20.06,20.07,30572,18.991724751658,19.0011874944342,18.9822620088819,18.991724751658,32307.7576167185,0.0,1.0
2024-01-08,20.07,20.091,20.07,20.08,36675,18.991724751658,19.0115965114879,18.991724751658,19.0011874944342,38757.2618930116,0.0,1.0
2024-01-09,20.1,20.1,20.07,20.09,61952,19.0201129799864,19.0201129799864,18.991724751658,19.0106502372103,65469.3902875487,0.0,1.0
2024-01-10,20.06,20.1,20.06,20.1,79925,18.9822620088819,19.0201129799864,18.9822620088819,19.0201129799864,84462.8263612529,0.0,1.0
2024-01-11,20.09,20.0992,20.07,20.09,64497,19.0106502372103,19.0193559605643,18.991724751658,19.0106502372103,68158.8853527896,0.0,1.0
2024-01-12,20.08,20.0988,20.0701,20.08,35817,19.0011874944342,19.0189774508532,18.9918193790858,19.0011874944342,37850.5480360461,0.0,1.0
2024-01-16,20.1,20.1,20.07,20.1,76441,19.0201129799864,19.0201129799864,18.991724751658,19.0201129799864,80781.0185784237,0.0,1.0
2024-01-17,20.02,20.08,20.02,20.07,38589,18.9444110377775,19.0011874944342,18.9444110377775,18.991724751658,40779.9312662419,0.0,1.0
2024-01-18,20.09,20.09,20.065,20.07,33401,19.0106502372103,19.0106502372103,18.98699338027,18.991724751658,35297.377082167,0.0,1.0
2024-01-19,20.08,20.08,20.0701,20.08,12677,19.0011874944342,19.0011874944342,18.9918193790858,19.0011874944342,13396.7500754657,0.0,1.0
2024-01-22,20.1,20.1,20.07,20.1,27848,19.0201129799864,19.0201129799864,18.991724751658,19.0201129799864,29429.099637262,0.0,1.0
2024-01-23,20.03,20.06,20.02,20.06,58515,18.9926710259357,19.021117362969,18.9831889135912,19.021117362969,61710.9330435663,0.041,1.0
2024-01-24,20.03,20.05,20.03,20.04,15267,18.9926710259357,19.0116352506246,18.9926710259357,19.0021531382801,16100.8427715308,0.0,1.0
2024-01-25,20.05,20.0599,20.04,20.04,56320,19.0116352506246,19.0210225418456,19.0021531382801,19.0021531382801,59396.0480050185,0.0,1.0
2024-01-26,20.04,20.06,20.04,20.06,112466,19.0021531382801,19.021117362969,19.0021531382801,19.021117362969,118608.592594681,0.0,1.0
2024-01-29,20.05,20.07,20.05,20.05,103633,19.0116352506246,19.0305994753135,19.0116352506246,19.0116352506246,109293.157722018,0.0,1.0
2024-01-30,20.08,20.08,20.0521,20.07,106833,19.0400815876579,19.0400815876579,19.0136264942169,19.0305994753135,112667.933176849,0.0,1.0
2024-01-31,20.09,20.09,20.06,20.06,24299,19.0495637000024,19.0495637000024,19.021117362969,19.021117362969,25626.1464927902,0.0,1.0
2024-02-01,20.1,20.11,20.08,20.11,92914,19.0590458123468,19.0685279246913,19.0400815876579,19.0685279246913,97988.7145656659,0.0,1.0
2024-02-02,20.04,20.08,20.04,20.06,220705,19.0021531382801,19.0400815876579,19.0021531382801,19.021117362969,232759.317736996,0.0,1.0
2024-02-05,20.06,20.08,20.05,20.05,59177,19.021117362969,19.0400815876579,19.0116352506246,19.0116352506246,62409.0897157846,0.0,1.0
2024-02-06,20.09,20.09,20.06,20.06,36617,19.0495637000024,19.0495637000024,19.021117362969,19.021117362969,38616.9227592287,0.0,1.0
2024-02-07,20.075,20.08,20.06,20.06,67868,19.0353405314857,19.0400815876579,19.021117362969,19.021117362969,71574.7689276385,0.0,1.0
2024-02-08,20.07,20.08,20.05,20.05,55002,19.0305994753135,19.0400815876579,19.0116352506246,19.0116352506246,58006.0623645601,0.0,1.0
2024-02-09,20.07,20.08,20.07,20.07,29489,19.0305994753135,19.0400815876579,19.0305994753135,19.0305994753135,31099.6104335936,0.0,1.0
2024-02-12,20.1,20.1,20.07,20.1,168723,19.0590458123468,19.0590458123468,19.0305994753135,19.0590458123468,177938.199707933,0.0,1.0
2024-02-13,20.06,20.09,20.055,20.09,35898,19.021117362969,19.0495637000024,19.0163763067968,19.0495637000024,37858.6528992216,0.0,1.0
2024-02-14,20.07,20.0901,20.06,20.06,37105,19.0305994753135,19.0496585211258,19.021117362969,19.021117362969,39131.5760160904,0.0,1.0
2024-02-15,20.08,20.09,20.06,20.08,93719,19.0400815876579,19.0495637000024,19.021117362969,19.0400815876579,98837.6815160217,0.0,1.0
2024-02-16,20.08,20.09,20.08,20.0814,31741,19.0400815876579,19.0495637000024,19.0400815876579,19.0414090833861,33474.6086599307,0.0,1.0
2024-02-20,20.08,20.1,20.08,20.08,53085,19.0400815876579,19.0590458123468,19.0400815876579,19.0400815876579,55984.3609436508,0.0,1.0
2024-02-21,20.05,20.055,20.035,20.05,26557,19.0514601224713,19.056211110033,19.0372071597861,19.0514601224713,27948.9260443587,0.042,1.0
2024-02-22,20.07,20.07,20.04,20.07,48420,19.0704640727181,19.0704640727181,19.0419581473478,19.0704640727181,50957.8265266353,0.0,1.0
2024-02-23,20.065,20.07,20.0501,20.07,75484,19.0657130851564,19.0704640727181,19.0515551422225,19.0704640727181,79440.3258475121,0.0,1.0
2024-02-26,20.08,20.08,20.05,20.05,70165,19.0799660478415,19.0799660478415,19.0514601224713,19.0514601224713,73842.5423015566,0.0,1.0
2024-02-27,20.06,20.07,20.055,20.07,31013,19.0609620975947,19.0704640727181,19.056211110033,19.0704640727181,32638.4773661821,0.0,1.0
2024-02-28,20.055,20.06,20.05,20.05,21389,19.056211110033,19.0609620975947,19.0514601224713,19.0514601224713,22510.0568273069,0.0,1.0
2024-02-29,20.09,20.09,20.06,20.09,66702,19.089468022965,19.089468022965,19.0609620975947,19.089468022965,70198.036864511,0.0,1.0
2024-03-01,20.04,20.07,20.04,20.06,47084,19.0419581473478,19.0704640727181,19.0419581473478,19.0609620975947,49551.8030603077,0.0,1.0
2024-03-04,20.08,20.09,20.06,20.09,135725,19.0799660478415,19.089468022965,19.0609620975947,19.089468022965,142838.723777934,0.0,1.0
2024-03-05,20.08,20.1072,20.07,20.07,90704,19.0799660478415,19.1058114201773,19.0704640727181,19.0704640727181,95458.0482707959,0.0,1.0
2024-03-06,20.085,20.09,20.08,20.09,20703,19.0847170354032,19.089468022965,19.0799660478415,19.089468022965,21788.1016642076,0.0,1.0
2024-03-07,20.11,20.11,20.0799,20.1,27618,19.1084719732118,19.1084719732118,19.0798710280903,19.0989699980884,29065.5359977822,0.0,1.0
2024-03-08,20.11,20.11,20.09,20.09,37240,19.1084719732118,19.1084719732118,19.089468022965,19.089468022965,39191.851711109,0.0,1.0
2024-03-11,20.1,20.11,20.09,20.1,27953,19.0989699980884,19.1084719732118,19.089468022965,19.0989699980884,29418.0942771383,0.0,1.0
2024-03-12,20.1002,20.1002,20.09,20.09,26961,19.0991600375909,19.0991600375909,19.089468022965,19.089468022965,28374.1008051345,0.0,1.0
2024-03-13,20.1,20.11,20.09,20.1,43695,19.0989699980884,19.1084719732118,19.089468022965,19.0989699980884,45985.1761685528,0.0,1.0
2024-03-14,20.105,20.11,20.0801,20.09,34220,19.1037209856501,19.1084719732118,19.0800610675928,19.089468022965,36013.565133033,0.0,1.0
2024-03-15,20.095,20.1,20.08,20.08,38510,19.0942190105267,19.0989699980884,19.0799660478415,19.0799660478415,40528.4159343396,0.0,1.0
2024-03-18,20.12,20.13,20.0901,20.13,38872,19.1179739483352,19.1274759234587,19.0895630427162,19.1274759234587,40909.3893585992,0.0,1.0
2024-03-19,20.0875,20.1036,20.08,20.1,55353,19.0870925291841,19.1023907091328,19.0799660478415,19.0989699980884,58254.2042901455,0.0,1.0
2024-03-20,20.109,20.11,20.0801,20.09,346756,19.1075217756995,19.1084719732118,19.0800610675928,19.089468022965,364930.443929573,0.0,1.0
2024-03-21,20.0405,20.06,20.04,20.04,26250,19.0842419366471,19.1028114692318,19.0837657947859,19.0837657947859,27565.3141867695,0.044,1.0
2024-03-22,20.04,20.05,20.034,20.05,10226,19.0837657947859,19.0932886320089,19.0780520924522,19.0932886320089,10738.3962999583,0.0,1.0
2024-03-25,20.0375,20.05,20.03,20.05,35791,19.0813850854802,19.0932886320089,19.074242957563,19.0932886320089,37584.387049854,0.0,1.0
2024-03-26,20.0223,20.0499,20.02,20.04,46557,19.0669103729013,19.0931934036366,19.06472012034,19.0837657947859,48889.8412416545,0.0,1.0
2024-03-27,20.04,20.04,20.03,20.03,49564,19.0837657947859,19.0837657947859,19.074242957563,19.074242957563,52047.5136134494,0.0,1.0
2024-03-28,20.035,20.05,20.0,20.05,88341,19.0790043761745,19.0932886320089,19.0456744458941,19.0932886320089,92767.5207837487,0.0,1.0
2024-04-01,20.03,20.0501,20.02,20.04,75820,19.074242957563,19.0933838603811,19.06472012034,19.0837657947859,79619.1284434615,0.0,1.0
2024-04-02,20.0297,20.04,20.019,20.04,37567,19.0739572724463,19.0837657947859,19.0637678366177,19.0837657947859,39449.3774496903,0.0,1.0
2024-04-03,20.03,20.04,20.01,20.04,83485,19.074242957563,19.0837657947859,19.0551972831171,19.0837657947859,87668.2001859982,0.0,1.0
2024-04-04,20.045,20.06,20.03,20.04,52582,19.0885272133974,19.1028114692318,19.074242957563,19.0837657947859,55216.7371645226,0.0,1.0
2024-04-05,20.025,20.05,20.02,20.05,54105,19.0694815389515,19.0932886320089,19.06472012034,19.0932886320089,56816.0504409587,0.0,1.0
2024-04-08,20.02,20.05,20.02,20.04,54671,19.06472012034,19.0932886320089,19.06472012034,19.0837657947859,57410.4111201859,0.0,1.0
2024-04-09,20.04,20.055,20.01,20.04,43654,19.0837657947859,19.0980500506204,19.0551972831171,19.0837657947859,45841.3800193996,0.0,1.0
2024-04-10,20.04,20.04,20.02,20.04,51234,19.0837657947859,19.0837657947859,19.06472012034,19.0837657947859,53801.1926493315,0.0,1.0
2024-04-11,20.045,20.05,20.03,20.05,43998,19.0885272133974,19.0932886320089,19.074242957563,19.0932886320089,46202.6168986471,0.0,1.0
2024-04-12,20.06,20.06,20.05,20.055,42155,19.1028114692318,19.1028114692318,19.0932886320089,19.0980500506204,44267.2693159342,0.0,1.0
2024-04-15,20.06,20.0601,20.05,20.06,44039,19.1028114692318,19.1029066976041,19.0932886320089,19.1028114692318,46245.6712941389,0.0,1.0
2024-04-16,20.07,20.08,20.05,20.08,215544,19.1123343064548,19.1218571436777,19.0932886320089,19.1218571436777,226344.307850402,0.0,1.0
2024-04-17,20.07,20.0701,20.05,20.06,42057,19.1123343064548,19.112429534827,19.0932886320089,19.1028114692318,44164.3588096368,0.0,1.0
2024-04-18,20.06,20.08,20.0475,20.08,58262,19.1028114692318,19.1218571436777,19.0909079227031,19.1218571436777,61181.346100936,0.0,1.0
2024-04-19,20.0521,20.0701,20.04,20.07,85712,19.0952884278257,19.112429534827,19.0837657947859,19.1123343064548,90006.7889362435,0.0,1.0
2024-04-22,20.059,20.08,20.05,20.08,33987,19.1018591855095,19.1218571436777,19.0932886320089,19.1218571436777,35689.9936482186,0.0,1.0
2024-04-23,20.03,20.03,20.001,20.02,96327,19.1170957250662,19.1170957250662,19.089417453672,19.107551493551,100926.931462196,0.045,1.0
2024-04-24,20.02,20.035,20.01,20.03,35963,19.107551493551,19.1218678408239,19.0980072620357,19.1170957250662,37680.3516789161,0.0,1.0
2024-04-25,20.03,20.03,20.01,20.02,87368,19.1170957250662,19.1170957250662,19.0980072620357,19.107551493551,91540.1097095223,0.0,1.0
2024-04-26,20.04,20.04,20.02,20.04,42705,19.1266399565815,19.1266399565815,19.107551493551,19.1266399565815,44744.304380839,0.0,1.0
2024-04-29,20.04,20.05,20.02,20.05,43084,19.1266399565815,19.1361841880968,19.107551493551,19.1361841880968,45141.4028789151,0.0,1.0
2024-04-30,20.02,20.06,20.01,20.06,100248,19.107551493551,19.145728419612,19.0980072620357,19.145728419612,105035.172124349,0.0,1.0
2024-05-01,20.02,20.06,20.015,20.06,45875,19.107551493551,19.145728419612,19.1027793777934,19.145728419612,48065.682319892,0.0,1.0
2024-05-02,20.02,20.05,20.01,20.01,116911,19.107551493551,19.1361841880968,19.0980072620357,19.0980072620357,122493.885246886,0.0,1.0
2024-05-03,20.06,20.06,20.03,20.041,85765,19.145728419612,19.145728419612,19.1170957250662,19.127594379733,89860.5611807203,0.0,1.0
2024-05-06,20.045,20.06,20.04,20.04,76045,19.1314120723391,19.145728419612,19.1266399565815,19.1266399565815,79676.3991720152,0.0,1.0
2024-05-07,20.08,20.08,20.04,20.05,43553,19.1648168826425,19.1648168826425,19.1266399565815,19.1361841880968,45632.7991733681,0.0,1.0
2024-05-08,20.08,20.08,20.06,20.08,123092,19.1648168826425,19.1648168826425,19.145728419612,19.1648168826425,128970.048351393,0.0,1.0
2024-05-09,20.09,20.09,20.065,20.08,54676,19.1743611141578,19.1743611141578,19.1505005353697,19.1648168826425,57286.9590522598,0.0,1.0
2024-05-10,20.08,20.09,20.06,20.09,36388,19.1648168826425,19.1743611141578,19.145728419612,19.1743611141578,38125.6468284738,0.0,1.0
2024-05-13,20.09,20.13,20.06,20.13,82691,19.1743611141578,19.2125380402188,19.145728419612,19.2125380402188,86639.7675578026,0.0,1.0
2024-05-14,20.08,20.08,20.06,20.071,109018,19.1648168826425,19.1648168826425,19.145728419612,19.1562270742788,114223.968504632,0.0,1.0
2024-05-15,20.08,20.09,20.06,20.09,56230,19.1648168826425,19.1743611141578,19.145728419612,19.1743611141578,58915.167669701,0.0,1.0
2024-05-16,20.09,20.0998,20.0701,20.08,53752,19.1743611141578,19.1837144610428,19.1553680934424,19.1648168826425,56318.8350094569,0.0,1.0
2024-05-17,20.07,20.1,20.07,20.0793,36412,19.1552726511273,19.1839053456731,19.1552726511273,19.1641487864365,38150.7929075075,0.0,1.0
2024-05-20,20.1,20.1052,20.07,20.09,73632,19.1839053456731,19.188868346061,19.1552726511273,19.1743611141578,77148.1704758209,0.0,1.0
2024-05-21,20.06,20.06,20.03,20.03,50464,19.1905863077337,19.1905863077337,19.1618865276125,19.1618865276125,52750.2299183035,0.047,1.0
2024-05-22,20.06,20.07,20.04,20.07,42730,19.1905863077337,19.2001529011075,19.1714531209863,19.2001529011075,44665.8474240867,0.0,1.0
2024-05-23,20.045,20.07,20.03,20.04,35150,19.1762364176731,19.2001529011075,19.1618865276125,19.1714531209863,36742.4417729147,0.0,1.0
2024-05-24,20.05,20.05,20.02,20.05,58882,19.18101971436,19.18101971436,19.1523199342388,19.18101971436,61549.6004686418,0.0,1.0
2024-05-28,20.05,20.06,20.03,20.06,66067,19.18101971436,19.1905863077337,19.1618865276125,19.1905863077337,69060.1109704453,0.0,1.0
2024-05-29,20.03,20.07,20.03,20.07,45086,19.1618865276125,19.2001529011075,19.1618865276125,19.2001529011075,47128.5840618387,0.0,1.0
2024-05-30,20.05,20.06,20.04,20.06,44966,19.18101971436,19.1905863077337,19.1714531209863,19.1905863077337,47003.1475607647,0.0,1.0
2024-05-31,20.055,20.06,20.04,20.06,34143,19.1858030110469,19.1905863077337,19.1714531209863,19.1905863077337,35689.8204680689,0.0,1.0
2024-06-03,20.07,20.07,20.04,20.05,52087,19.2001529011075,19.2001529011075,19.1714531209863,19.18101971436,54446.7585953287,0.0,1.0
2024-06-04,20.055,20.07,20.0501,20.06,29582,19.1858030110469,19.2001529011075,19.1811153802937,19.1905863077337,30922.1881230828,0.0,1.0
2024-06-05,20.09,20.09,20.0501,20.08,49669,19.219286087855,19.219286087855,19.1811153802937,19.2097194944812,51919.2130986883,0.0,1.0
2024-06-06,20.0724,20.09,20.07,20.09,41311,19.2024488835172,19.219286087855,19.2001529011075,19.219286087855,43182.5607988869,0.0,1.0
2024-06-07,20.065,20.07,20.06,20.06,109916,19.1953696044206,19.2001529011075,19.1905863077337,19.1905863077337,114895.653767047,0.0,1.0
2024-06-10,20.062,20.075,20.05,20.07,36855,19.1924996264085,19.2049361977944,19.18101971436,19.2001529011075,38524.6853923405,0.0,1.0
2024-06-11,20.07,20.08,20.06,20.08,56712,19.2001529011075,19.2097194944812,19.1905863077337,19.2097194944812,59281.2904075543,0.0,1.0
2024-06-12,20.075,20.09,20.04,20.08,27290,19.2049361977944,19.219286087855,19.1714531209863,19.2097194944812,28526.3509525701,0.0,1.0
2024-06-13,20.085,20.09,20.07,20.09,28972,19.2145027911681,19.219286087855,19.2001529011075,19.219286087855,30284.5525759569,0.0,1.0
2024-06-14,20.0974,20.1,20.0801,20.0841,28600,19.2263653669516,19.2288526812287,19.209815160415,19.2136417977645,29895.6994226275,0.0,1.0
2024-06-17,20.11,20.11,20.09,20.11,29936,19.2384192746025,19.2384192746025,19.219286087855,19.2384192746025,31292.225801251,0.0,1.0
2024-06-18,20.12,20.12,20.1,20.11,82496,19.2479858679762,19.2479858679762,19.2288526812287,19.2384192746025,86233.4132716463,0.0,1.0
2024-06-20,20.12,20.12,20.1,20.1,14476,19.2479858679762,19.2479858679762,19.2288526812287,19.2288526812287,15131.8232462223,0.0,1.0
2024-06-21,20.105,20.1136,20.1,20.11,32095,19.2336359779156,19.241863248217,19.2288526812287,19.2384192746025,33549.0375164067,0.0,1.0
2024-06-24,20.13,20.13,20.1,20.11,74184,19.25755246135,19.25755246135,19.2288526812287,19.2384192746025,77544.844963923,0.0,1.0
2024-06-25,20.116,20.13,20.11,20.13,10213,19.2441592306267,19.25755246135,19.2384192746025,19.25755246135,10675.6915455698,0.0,1.0
2024-06-26,20.1189,20.12,20.1,20.12,12614,19.2469335427051,19.2479858679762,19.2288526812287,19.2479858679762,13185.4668712246,0.0,1.0
2024-06-27,20.09,20.09,20.0536,20.09,86891,19.265205736049,19.265205736049,19.2303001368059,19.265205736049,90611.0328598029,0.048,1.0
2024-06-28,20.06,20.09,20.05,20.08,21700,19.2364373850245,19.265205736049,19.226847934683,19.2556162857075,22629.0342274542,0.0,1.0
2024-07-01,20.0514,20.0763,20.04,20.06,67936,19.2281904577308,19.2520681890811,19.2172584843415,19.2364373850245,70844.51932149,0.0,1.0
2024-07-02,20.08,20.08,20.0601,20.08,89642,19.2556162857075,19.2556162857075,19.2365332795279,19.2556162857075,93479.8104247673,0.0,1.0
2024-07-03,20.075,20.09,20.0678,20.09,11124,19.2508215605367,19.265205736049,19.2439171562909,19.265205736049,11600.2477763227,0.0,1.0
2024-07-05,20.09,20.1028,20.08,20.095,37947,19.265205736049,19.2774802324861,19.2556162857075,19.2700004612197,39571.611144203,0.0,1.0
2024-07-08,20.08,20.0979,20.07,20.09,81659,19.2556162857075,19.2727814018187,19.246026835366,19.265205736049,85155.0371419209,0.0,1.0
2024-07-09,20.11,20.11,20.0828,20.1,52550,19.2843846367319,19.2843846367319,19.2583013318031,19.2747951863904,54799.8040853789,0.0,1.0
2024-07-10,20.098,20.11,20.085,20.1,32677,19.2728772963222,19.2843846367319,19.2604110108782,19.2747951863904,34075.9885461069,0.0,1.0
2024-07-11,20.105,20.12,20.1,20.11,19704,19.2795899115612,19.2939740870734,19.2747951863904,19.2843846367319,20547.5802035833,0.0,1.0
2024-07-12,20.1153,20.13,20.1079,20.13,12269,19.2894670454129,19.3035635374149,19.2823708521602,19.3035635374149,12794.268245928,0.0,1.0
2024-07-15,20.105,20.1183,20.1,20.11,82809,19.2795899115612,19.2923438805154,19.2747951863904,19.2843846367319,86354.2716747124,0.0,1.0
2024-07-16,20.125,20.14,20.11,20.11,35286,19.2987688122442,19.3131529877564,19.2843846367319,19.2843846367319,36796.6867165875,0.0,1.0
2024-07-17,20.1318,20.14,20.12,20.14,46832,19.3052896384764,19.3131529877564,19.2939740870734,19.3131529877564,48837.0014258127,0.0,1.0
2024-07-18,20.15,20.15,20.12,20.14,24718,19.3227424380979,19.3227424380979,19.2939740870734,19.3131529877564,25776.2427665536,0.0,1.0
2024-07-19,20.16,20.16,20.14,20.16,54057,19.3323318884394,19.3323318884394,19.3131529877564,19.3323318884394,56371.3227296541,0.0,1.0
2024-07-22,20.16,20.16,20.14,20.155,70830,19.3323318884394,19.3323318884394,19.3131529877564,19.3275371632686,73862.4190935753,0.0,1.0
2024-07-23,20.11,20.11,20.1,20.11,25979,19.3323318884394,19.3323318884394,19.3227185956057,19.3323318884394,27024.038952715,0.05,1.0
2024-07-24,20.11,20.11,20.0934,20.0934,39520,19.3323318884394,19.3323318884394,19.3163738223355,19.3163738223355,41109.743231506,0.0,1.0
2024-07-25,20.12,20.125,20.1,20.11,48953,19.341945181273,19.3467518276898,19.3227185956057,19.3323318884394,50922.197884917,0.0,1.0
2024-07-26,20.12,20.12,20.09,20.1,45778,19.341945181273,19.341945181273,19.3131053027721,19.3227185956057,47619.4793940255,0.0,1.0
2024-07-29,20.12,20.12,20.105,20.12,19350,19.341945181273,19.341945181273,19.3275252420226,19.341945181273,20128.3788342521,0.0,1.0
2024-07-30,20.11,20.12,20.1,20.12,34674,19.3323318884394,19.341945181273,19.3227185956057,19.341945181273,36068.8065994241,0.0,1.0
2024-07-31,20.13,20.13,20.11,20.13,45868,19.3515584741066,19.3515584741066,19.3323318884394,19.3515584741066,47713.0997606965,0.0,1.0
2024-08-01,20.13,20.14,20.1,20.14,94451,19.3515584741066,19.3611717669403,19.3227185956057,19.3611717669403,98250.4139159664,0.0,1.0
2024-08-02,20.1527,20.1527,20.14,20.14,12619,19.373380648839,19.373380648839,19.3611717669403,19.3611717669403,13126.6156335621,0.0,1.0
2024-08-05,20.16,20.16,20.11,20.14,106801,19.3803983526075,19.3803983526075,19.3323318884394,19.3611717669403,111097.208675812,0.0,1.0
2024-08-06,20.145,20.15,20.13,20.13,36099,19.3659784133571,19.3707850597739,19.3515584741066,19.3515584741066,37551.129071714,0.0,1.0
2024-08-07,20.145,20.15,20.14,20.15,29982,19.3659784133571,19.3707850597739,19.3611717669403,19.3707850597739,31188.0648169791,0.0,1.0
2024-08-08,20.145,20.15,20.1401,20.15,16450,19.3659784133571,19.3707850597739,19.3612678998686,19.3707850597739,17111.7225748551,0.0,1.0
2024-08-09,20.15,20.16,20.149,20.15,75487,19.3707850597739,19.3803983526075,19.3698237304906,19.3707850597739,78523.5624321028,0.0,1.0
2024-08-12,20.155,20.16,20.14,20.14,30438,19.3755917061907,19.3803983526075,19.3611717669403,19.3611717669403,31662.408008112,0.0,1.0
2024-08-13,20.155,20.16,20.1501,20.1599,23233,19.3755917061907,19.3803983526075,19.3708811927022,19.3803022196792,24167.577542955,0.0,1.0
2024-08-14,20.15,20.17,20.15,20.16,18876,19.3707850597739,19.3900116454412,19.3707850597739,19.3803983526075,19635.3115697852,0.0,1.0
2024-08-15,20.15,20.16,20.1397,20.15,20916,19.3707850597739,19.3803983526075,19.3608833681553,19.3707850597739,21757.3732143265,0.0,1.0
2024-08-16,20.1552,20.17,20.15,20.16,26215,19.3757839720474,19.3900116454412,19.3707850597739,19.3803983526075,27269.5323586521,0.0,1.0
2024-08-19,20.17,20.17,20.16,20.17,35189,19.3900116454412,19.3900116454412,19.3803983526075,19.3900116454412,36604.5231420412,0.0,1.0
2024-08-20,20.165,20.17,20.16,20.16,25299,19.3852049990244,19.3900116454412,19.3803983526075,19.3803983526075,26316.6850712012,0.0,1.0
2024-08-21,20.115,20.12,20.11,20.12,82775,19.3861663283077,19.3909851615984,19.3813474950171,19.3909851615984,85886.9720192557,0.051,1.0
2024-08-22,20.11,20.12,20.11,20.11,50841,19.3813474950171,19.3909851615984,19.3813474950171,19.3813474950171,52752.3955835816,0.0,1.0
2024-08-23,20.12,20.13,20.12,20.13,23046,19.3909851615984,19.4006228281797,19.3909851615984,19.4006228281797,23912.4271477591,0.0,1.0
2024-08-26,20.11,20.14,20.105,20.14,74139,19.3813474950171,19.410260494761,19.3765286617264,19.410260494761,76926.2968110611,0.0,1.0
2024-08-27,20.122,20.1287,20.11,20.1287,14644,19.3929126949146,19.3993699315241,19.3813474950171,19.3993699315241,15194.5492993051,0.0,1.0
2024-08-28,20.135,20.14,20.12,20.14,9556,19.4054416614704,19.410260494761,19.3909851615984,19.410260494761,9915.26311828455,0.0,1.0
2024-08-29,20.1385,20.15,20.13,20.14,14550,19.4088148447738,19.4198981613423,19.4006228281797,19.410260494761,15097.0153171872,0.0,1.0
2024-08-30,20.145,20.16,20.1306,20.16,36680,19.4150793280517,19.4295358279236,19.4012010881746,19.4295358279236,38059.0049370738,0.0,1.0
2024-09-03,20.16,20.16,20.14,20.16,11292,19.4295358279236,19.4295358279236,19.410260494761,19.4295358279236,11716.5290008026,0.0,1.0
2024-09-04,20.15,20.17,20.14,20.14,51129,19.4198981613423,19.4391734945049,19.410260494761,19.410260494761,53051.2231032621,0.0,1.0
2024-09-05,20.155,20.16,20.15,20.16,39222,19.424716994633,19.4295358279236,19.4198981613423,19.4295358279236,40696.5728364752,0.0,1.0
2024-09-06,20.1692,20.17,20.151,20.17,36966,19.4384024811784,19.4391734945049,19.4208619280005,19.4391734945049,38355.7572656455,0.0,1.0
2024-09-09,20.165,20.18,20.16,20.18,11196,19.4343546612143,19.4488111610863,19.4295358279236,19.4488111610863,11616.9198275758,0.0,1.0
2024-09-10,20.165,20.18,20.1575,20.16,24007,19.4343546612143,19.4488111610863,19.4271264112783,19.4295358279236,24909.5564755816,0.0,1.0
2024-09-11,20.17,20.18,20.16,20.18,40787,19.4391734945049,19.4488111610863,19.4295358279236,19.4488111610863,42320.4098791831,0.0,1.0
2024-09-12,20.165,20.17,20.15,20.15,23650,19.4343546612143,19.4391734945049,19.4198981613423,19.4198981613423,24539.1348626444,0.0,1.0
2024-09-13,20.17,20.18,20.16,20.16,46914,19.4391734945049,19.4488111610863,19.4295358279236,19.4295358279236,48677.7578412729,0.0,1.0
2024-09-16,20.165,20.18,20.16,20.18,73210,19.4343546612143,19.4488111610863,19.4295358279236,19.4488111610863,75962.3705409809,0.0,1.0
2024-09-17,20.165,20.18,20.155,20.17,13351,19.4343546612143,19.4488111610863,19.424716994633,19.4391734945049,13852.9382474066,0.0,1.0
2024-09-18,20.1695,20.18,20.16,20.17,31519,19.4386916111759,19.4488111610863,19.4295358279236,19.4391734945049,32703.9742805788,0.0,1.0
2024-09-19,20.16,20.18,20.1575,20.18,10558,19.4295358279236,19.4488111610863,19.4271264112783,19.4488111610863,10954.9338638393,0.0,1.0
2024-09-20,20.155,20.1798,20.15,20.1798,42132,19.424716994633,19.4486184077546,19.4198981613423,19.4486184077546,43715.9758999127,0.0,1.0
2024-09-23,20.165,20.18,20.1549,20.18,20399,19.4343546612143,19.4488111610863,19.4246206179672,19.4488111610863,21165.911715141,0.0,1.0
2024-09-24,20.17,20.18,20.16,20.16,22636,19.4391734945049,19.4488111610863,19.4295358279236,19.4295358279236,23487.0129704364,0.0,1.0
2024-09-25,20.165,20.18,20.15,20.17,58008,19.4343546612143,19.4488111610863,19.4198981613423,19.4391734945049,60188.842922295,0.0,1.0
2024-09-26,20.115,20.12,20.1,20.11,41259,19.4362821945305,19.4411134851581,19.421788322648,19.431450903903,42699.7702900993,0.052,1.0
2024-09-27,20.12,20.18,20.11,20.18,101563,19.4411134851581,19.4990889726884,19.431450903903,19.4990889726884,105109.594754438,0.0,1.0
2024-09-30,20.115,20.13,20.115,20.13,42761,19.4362821945305,19.4507760664131,19.4362821945305,19.4507760664131,44254.2203488921,0.0,1.0
2024-10-01,20.14,20.14,20.13,20.13,50374,19.4604386476682,19.4604386476682,19.4507760664131,19.4507760664131,52133.0674178592,0.0,1.0
2024-10-02,20.12,20.14,20.12,20.12,34726,19.4411134851581,19.4604386476682,19.4411134851581,19.4411134851581,35938.6369784528,0.0,1.0
2024-10-03,20.12,20.13,20.12,20.12,52647,19.4411134851581,19.4507760664131,19.4411134851581,19.4411134851581,54485.4409089617,0.0,1.0
2024-10-04,20.1179,20.13,20.111,20.13,14687,19.4390843430945,19.4507760664131,19.4324171620285,19.4507760664131,15199.8721794199,0.0,1.0
2024-10-07,20.1,20.12,20.1,20.11,64344,19.421788322648,19.4411134851581,19.421788322648,19.431450903903,66590.9018528355,0.0,1.0
2024-10-08,20.13,20.14,20.11,20.12,64040,19.4507760664131,19.4604386476682,19.431450903903,19.4411134851581,66276.2861285527,0.0,1.0
2024-10-09,20.13,20.13,20.11,20.12,38333,19.4507760664131,19.4507760664131,19.431450903903,19.4411134851581,39671.5939438759,0.0,1.0
2024-10-10,20.11,20.13,20.11,20.12,40458,19.431450903903,19.4507760664131,19.431450903903,19.4411134851581,41870.7992534195,0.0,1.0
2024-10-11,20.125,20.14,20.11,20.14,26965,19.4459447757856,19.4604386476682,19.431450903903,19.4604386476682,27906.6217279266,0.0,1.0
2024-10-14,20.1,20.15,20.1,20.15,60877,19.421788322648,19.4701012289232,19.421788322648,19.4701012289232,63002.833707806,0.0,1.0
2024-10-15,20.11,20.14,20.11,20.13,24205,19.431450903903,19.4604386476682,19.431450903903,19.4507760664131,25050.2421258841,0.0,1.0
2024-10-16,20.1252,20.14,20.12,20.14,23973,19.4461380274107,19.4604386476682,19.4411134851581,19.4604386476682,24810.1406520892,0.0,1.0
2024-10-17,20.11,20.13,20.11,20.13,40670,19.431450903903,19.4507760664131,19.431450903903,19.4507760664131,42090.2023243011,0.0,1.0
2024-10-18,20.12,20.14,20.12,20.14,26059,19.4411134851581,19.4604386476682,19.4411134851581,19.4604386476682,26968.9840759518,0.0,1.0
2024-10-21,20.129,20.13,20.12,20.13,99242,19.4498098082876,19.4507760664131,19.4411134851581,19.4507760664131,102707.545096343,0.0,1.0
2024-10-22,20.06,20.08,20.06,20.08,16842,19.433383420154,19.4527586778012,19.433383420154,19.4527586778012,17385.0591374439,0.052,1.0
2024-10-23,20.055,20.08,20.05,20.08,84116,19.4285396057422,19.4527586778012,19.4236957913304,19.4527586778012,86828.2647194653,0.0,1.0
2024-10-24,20.065,20.08,20.05,20.0799,87705,19.4382272345658,19.4527586778012,19.4236957913304,19.452661801513,90532.9896478756,0.0,1.0
2024-10-25,20.0772,20.1,20.07,20.09,60491,19.4500461417306,19.4721339354485,19.4430710489776,19.4624463066249,62441.4922386369,0.0,1.0
2024-10-28,20.09,20.09,20.06,20.06,74339,19.4624463066249,19.4624463066249,19.433383420154,19.433383420154,76736.0118286688,0.0,1.0
2024-10-29,20.06,20.075,20.05,20.06,36200,19.433383420154,19.4479148633894,19.4236957913304,19.433383420154,37367.245028825,0.0,1.0
2024-10-30,20.075,20.09,20.0649,20.07,32440,19.4479148633894,19.4624463066249,19.4381303582776,19.4430710489776,33486.0063186487,0.0,1.0
2024-10-31,20.0715,20.09,20.07,20.09,37729,19.4445241933012,19.4624463066249,19.4430710489776,19.4624463066249,38945.5466213407,0.0,1.0
2024-11-01,20.075,20.09,20.07,20.09,37600,19.4479148633894,19.4624463066249,19.4430710489776,19.4624463066249,38812.387101763,0.0,1.0
2024-11-04,20.085,20.0899,20.0726,20.08,43335,19.4576024922131,19.4623494303366,19.4455898324718,19.4527586778012,44732.3083791195,0.0,1.0
2024-11-05,20.085,20.09,20.08,20.085,35417,19.4576024922131,19.4624463066249,19.4527586778012,19.4576024922131,36558.9977123174,0.0,1.0
2024-11-06,20.065,20.075,20.05,20.07,25986,19.4382272345658,19.4479148633894,19.4236957913304,19.4430710489776,26823.9013624046,0.0,1.0
2024-11-07,20.075,20.09,20.07,20.08,17295,19.4479148633894,19.4624463066249,19.4430710489776,19.4527586778012,17852.6658224732,0.0,1.0
2024-11-08,20.1052,20.1091,20.09,20.09,7932,19.4771715024367,19.4809496776779,19.4624463066249,19.4624463066249,8187.76208753149,0.0,1.0
2024-11-11,20.095,20.12,20.09,20.12,67026,19.4672901210367,19.4915091930957,19.4624463066249,19.4915091930957,69187.2089862435,0.0,1.0
2024-11-12,20.095,20.1099,20.09,20.1,12598,19.4672901210367,19.4817246879838,19.4624463066249,19.4721339354485,13004.2141677662,0.0,1.0
2024-11-13,20.1047,20.105,20.09,20.09,20249,19.4766871209956,19.4769777498603,19.4624463066249,19.4624463066249,20901.9155963722,0.0,1.0
2024-11-14,20.1,20.11,20.0999,20.11,13492,19.4721339354485,19.4818215642721,19.4720370591602,19.4818215642721,13927.0406057709,0.0,1.0
2024-11-15,20.115,20.13,20.1,20.1022,48693,19.4866653786839,19.5011968219193,19.4721339354485,19.4742652137897,50263.0735411207,0.0,1.0
2024-11-18,20.115,20.13,20.1,20.13,12603,19.4866653786839,19.5011968219193,19.4721339354485,19.5011968219193,13009.3753894552,0.0,1.0
2024-11-19,20.14,20.14,20.1,20.1,60914,19.5108844507429,19.5108844507429,19.4721339354485,19.4721339354485,62878.1315935315,0.0,1.0
2024-11-20,20.13,20.14,20.11,20.12,24408,19.5011968219193,19.5108844507429,19.4818215642721,19.4915091930957,25195.0197973359,0.0,1.0
2024-11-21,20.0851,20.0903,20.07,20.09,172871,19.508075038384,19.513125647552,19.493408846377,19.5128342662539,177984.312407465,0.052,1.0
2024-11-22,20.06,20.1,20.06,20.1,60900,19.4836961364386,19.5225469761923,19.4836961364386,19.5225469761923,62701.3473955412,0.0,1.0
2024-11-25,20.1,20.1,20.09,20.09,13785,19.5225469761923,19.5225469761923,19.5128342662539,19.5128342662539,14192.7434129316,0.0,1.0
2024-11-26,20.095,20.1,20.08,20.08,25524,19.5176906212231,19.5225469761923,19.5031215563154,19.5031215563154,26278.9686522789,0.0,1.0
2024-11-27,20.1,20.1,20.09,20.095,20050,19.5225469761923,19.5225469761923,19.5128342662539,19.5176906212231,20643.054438105,0.0,1.0
2024-11-29,20.11,20.12,20.1,20.12,9389,19.5322596861307,19.5419723960691,19.5225469761923,19.5419723960691,9666.71511817297,0.0,1.0
2024-12-02,20.12,20.14,20.1,20.14,19441,19.5419723960691,19.5613978159459,19.5225469761923,19.5613978159459,20016.0409641496,0.0,1.0
2024-12-03,20.11,20.12,20.1,20.112442,49457,19.5322596861307,19.5419723960691,19.5225469761923,19.5346315298976,50919.877473584,0.0,1.0
2024-12-04,20.13,20.13,20.1,20.11,23516,19.5516851060075,19.5516851060075,19.5225469761923,19.5322596861307,24211.5744721435,0.0,1.0
2024-12-05,20.14,20.14,20.1122,20.14,64842,19.5613978159459,19.5613978159459,19.5343964823171,19.5613978159459,66759.9469264642,0.0,1.0
2024-12-06,20.15,20.15,20.1329,20.14,38371,19.5711105258843,19.5711105258843,19.5545017918896,19.5613978159459,39505.9671742907,0.0,1.0
2024-12-09,20.145,20.16,20.135,20.16,36786,19.5662541709151,19.5808232358227,19.5565414609767,19.5808232358227,37874.0848159667,0.0,1.0
2024-12-10,20.12,20.14,20.1,20.12,74136,19.5419723960691,19.5613978159459,19.5225469761923,19.5419723960691,76328.8520610152,0.0,1.0
2024-12-11,20.13,20.14,20.1201,20.13,66348,19.5516851060075,19.5613978159459,19.5420695231685,19.5516851060075,68310.4925615657,0.0,1.0
2024-12-12,20.1215,20.1399,20.11,20.12,36535,19.5434293025598,19.5613006888465,19.5322596861307,19.5419723960691,37615.6605434498,0.0,1.0
2024-12-13,20.0847,20.1,20.08,20.09,13860,19.5562500796785,19.5711475203283,19.5516737417011,19.5614106310147,14234.5255795878,0.05,1.0
2024-12-16,20.07,20.09,20.07,20.09,41945,19.5419368523875,19.5614106310147,19.5419368523875,19.5614106310147,43078.4397861336,0.0,1.0
2024-12-17,20.075,20.13,20.061,20.075,30298,19.5468052970443,19.6003581882691,19.5331736520053,19.5468052970443,31116.7139978609,0.0,1.0
2024-12-18,20.08,20.09,20.065,20.09,101845,19.5516737417011,19.5614106310147,19.5370684077307,19.5614106310147,104597.060436733,0.0,1.0
2024-12-19,20.07,20.08,20.0,20.08,38730,19.5419368523875,19.5516737417011,19.4737786271924,19.5516737417011,39776.563903134,0.0,1.0
2024-12-20,20.075,20.0797,20.05,20.05,60056,19.5468052970443,19.5513816350217,19.5224630737603,19.5224630737603,61678.8360900236,0.0,1.0
2024-12-23,20.08,20.08,20.07,20.08,95930,19.5516737417011,19.5516737417011,19.5419368523875,19.5516737417011,98522.2250252424,0.0,1.0
2024-12-24,20.07,20.1,20.07,20.1,7216,19.5419368523875,19.5711475203283,19.5419368523875,19.5711475203283,7410.99109540446,0.0,1.0
2024-12-26,20.08,20.09,20.07,20.08,109064,19.5516737417011,19.5614106310147,19.5419368523875,19.5516737417011,112011.13259828,0.0,1.0
2024-12-27,20.09,20.09,20.075,20.08,22527,19.5614106310147,19.5614106310147,19.5468052970443,19.5516737417011,23135.7256660444,0.0,1.0
2024-12-30,20.075,20.1,20.07,20.1,157027,19.5468052970443,19.5711475203283,19.5419368523875,19.5711475203283,161270.191066806,0.0,1.0
2024-12-31,20.09,20.09,20.07,20.09,52720,19.5614106310147,19.5614106310147,19.5419368523875,19.5614106310147,54144.6023489084,0.0,1.0
2025-01-02,20.07,20.09,20.06,20.06,40665,19.5419368523875,19.5614106310147,19.5321999630739,19.5321999630739,41763.8515652193,0.0,1.0
2025-01-03,20.09,20.09,20.08,20.09,73036,19.5614106310147,19.5614106310147,19.5516737417011,19.5614106310147,75009.5822677328,0.0,1.0
2025-01-06,20.11,20.11,20.08,20.08,82305,19.5808844096419,19.5808844096419,19.5516737417011,19.5516737417011,84529.0496268381,0.0,1.0
2025-01-07,20.08,20.11,20.08,20.11,112825,19.5516737417011,19.5808844096419,19.5516737417011,19.5808844096419,115873.762519264,0.0,1.0
2025-01-08,20.1,20.11,20.085,20.11,35324,19.5711475203283,19.5808844096419,19.5565421863579,19.5808844096419,36278.5268090448,0.0,1.0
2025-01-10,20.11,20.18,20.09,20.18,136580,19.5808844096419,19.6490426348371,19.5614106310147,19.6490426348371,140270.671259748,0.0,1.0
2025-01-13,20.13,20.14,20.0908,20.12,198301,19.6003581882691,19.6100950775827,19.5621895821598,19.5906212989555,203659.499059007,0.0,1.0
2025-01-14,20.14,20.17,20.11,20.11,709788,19.6100950775827,19.6393057455235,19.5808844096419,19.5808844096419,728967.92511432,0.0,1.0
2025-01-15,20.16,20.17,20.1,20.17,48536,19.6295688562099,19.6393057455235,19.5711475203283,19.6393057455235,49847.5421017947,0.0,1.0
2025-01-16,20.14,20.15,20.12,20.12,47633,19.6100950775827,19.6198319668963,19.5906212989555,19.5906212989555,48920.1411928215,0.0,1.0
2025-01-17,20.125,20.15,20.12,20.15,59741,19.5954897436123,19.6198319668963,19.5906212989555,19.6198319668963,61355.3241450329,0.0,1.0
2025-01-21,20.14,20.15,20.1334,20.14,38511,19.6100950775827,19.6198319668963,19.6036687306357,19.6100950775827,39551.6460747119,0.0,1.0
2025-01-22,20.1,20.12,20.0708,20.12,83803,19.6198319668963,19.6393541877589,19.5913295244369,19.6393541877589,85853.9615855061,0.05,1.0
2025-01-23,20.09,20.11,20.0801,20.11,31837,19.610070856465,19.6295930773276,19.600407357138,19.6295930773276,32616.1661873413,0.0,1.0
2025-01-24,20.085,20.1,20.06,20.06,38806,19.6051903012494,19.6198319668963,19.5807875251711,19.5807875251711,39755.722746049,0.0,1.0
2025-01-27,20.0995,20.11,20.09,20.11,26419,19.6193439113747,19.6295930773276,19.610070856465,19.6295930773276,27065.5681912043,0.0,1.0
2025-01-28,20.091,20.12,20.09,20.12,48609,19.6110469675081,19.6393541877589,19.610070856465,19.6393541877589,49798.6375035485,0.0,1.0
2025-01-29,20.115,20.12,20.1,20.12,73792,19.6344736325432,19.6393541877589,19.6198319668963,19.6393541877589,75597.9563180039,0.0,1.0
2025-01-30,20.105,20.11,20.1,20.1,17688,19.624712522112,19.6295930773276,19.6198319668963,19.6198319668963,18120.8891391051,0.0,1.0
2025-01-31,20.105,20.16,20.1,20.12,62661,19.624712522112,19.6783986294841,19.6198319668963,19.6393541877589,64194.5406120233,0.0,1.0
2025-02-03,20.105,20.15,20.1,20.15,51680,19.624712522112,19.6686375190528,19.6198319668963,19.6686375190528,52944.7959469105,0.0,1.0
2025-02-04,20.125,20.16,20.11,20.16,73042,19.6442347429745,19.6783986294841,19.6295930773276,19.6783986294841,74829.601113666,0.0,1.0
2025-02-05,20.115,20.14,20.11,20.14,113847,19.6344736325432,19.6588764086215,19.6295930773276,19.6588764086215,116633.246597677,0.0,1.0
2025-02-06,20.125,20.14,20.1131,20.13,99759,19.6442347429745,19.6588764086215,19.6326190215613,19.6491152981902,102200.462439394,0.0,1.0
2025-02-07,20.125,20.135,20.12,20.125,75836,19.6442347429745,19.6539958534058,19.6393541877589,19.6442347429745,77691.9803682261,0.0,1.0
2025-02-10,20.11,20.14,20.11,20.14,88632,19.6295930773276,19.6588764086215,19.6295930773276,19.6588764086215,90801.1446278364,0.0,1.0
2025-02-11,20.125,20.13,20.121,20.125,27494,19.6442347429745,19.6491152981902,19.640330298802,19.6442347429745,28166.8773174219,0.0,1.0
2025-02-12,20.12,20.13,20.1,20.1,85121,19.6393541877589,19.6491152981902,19.6198319668963,19.6198319668963,87204.2177979292,0.0,1.0
2025-02-13,20.12,20.13,20.11,20.13,58039,19.6393541877589,19.6491152981902,19.6295930773276,19.6491152981902,59459.4236060903,0.0,1.0
2025-02-14,20.13,20.15,20.12,20.15,80626,19.6491152981902,19.6686375190528,19.6393541877589,19.6686375190528,82599.2089399306,0.0,1.0
2025-02-18,20.125,20.14,20.12,20.14,103378,19.6442347429745,19.6588764086215,19.6393541877589,19.6588764086215,105908.032418726,0.0,1.0
2025-02-19,20.145,20.145,20.12,20.12,85746,19.6637569638371,19.6637569638371,19.6393541877589,19.6393541877589,87844.5138015443,0.0,1.0
2025-02-20,20.13,20.14,20.12,20.14,24932,19.6491152981902,19.6588764086215,19.6393541877589,19.6588764086215,25542.1759394036,0.0,1.0
2025-02-21,20.11,20.11,20.085,20.085,65822,19.6783986294841,19.6783986294841,19.6539351801684,19.6539351801684,67265.6573801047,0.05,1.0
2025-02-24,20.095,20.1,20.09,20.09,276042,19.6637205598947,19.6686132497578,19.6588278700316,19.6588278700316,282096.359796404,0.0,1.0
2025-02-25,20.09,20.11,20.09,20.1,18395,19.6588278700316,19.6783986294841,19.6588278700316,19.6686132497578,18798.4529109876,0.0,1.0
2025-02-26,20.09,20.11,20.09,20.11,51915,19.6588278700316,19.6783986294841,19.6588278700316,19.6783986294841,53053.6386449536,0.0,1.0
2025-02-27,20.09,20.11,20.09,20.11,20183,19.6588278700316,19.6783986294841,19.6588278700316,19.6783986294841,20625.6686655321,0.0,1.0
2025-02-28,20.09,20.11,20.09,20.1,64136,19.6588278700316,19.6783986294841,19.6588278700316,19.6686132497578,65542.6787659202,0.0,1.0
2025-03-03,20.11,20.11,20.09,20.09,55556,19.6783986294841,19.6783986294841,19.6588278700316,19.6588278700316,56774.4957827033,0.0,1.0
2025-03-04,20.1,20.13,20.1,20.12,75817,19.6686132497578,19.6979693889366,19.6686132497578,19.6881840092103,77479.8752026285,0.0,1.0
2025-03-05,20.11,20.13,20.1,20.12,166159,19.6783986294841,19.6979693889366,19.6686132497578,19.6881840092103,169803.323579059,0.0,1.0
2025-03-06,20.1,20.12,20.1,20.12,37845,19.6686132497578,19.6881840092103,19.6686132497578,19.6881840092103,38675.0448717765,0.0,1.0
2025-03-07,20.11,20.13,20.1,20.13,34382,19.6783986294841,19.6979693889366,19.6686132497578,19.6979693889366,35136.0917632822,0.0,1.0
2025-03-10,20.12,20.13,20.1,20.11,98821,19.6881840092103,19.6979693889366,19.6686132497578,19.6783986294841,100988.416152036,0.0,1.0
2025-03-11,20.12,20.12,20.1,20.11,19261,19.6881840092103,19.6881840092103,19.6686132497578,19.6783986294841,19683.4466712984,0.0,1.0
2025-03-12,20.12,20.12,20.09,20.11,75342,19.6881840092103,19.6881840092103,19.6588278700316,19.6783986294841,76994.4571470308,0.0,1.0
2025-03-13,20.12,20.12,20.1,20.12,40737,19.6881840092103,19.6881840092103,19.6686132497578,19.6881840092103,41630.4743808048,0.0,1.0
2025-03-14,20.12,20.13,20.11,20.12,23327,19.6881840092103,19.6979693889366,19.6783986294841,19.6881840092103,23838.6252272144,0.0,1.0
2025-03-17,20.12,20.13,20.11,20.12,16657,19.6881840092103,19.6979693889366,19.6783986294841,19.6881840092103,17022.3337938745,0.0,1.0
2025-03-18,20.12,20.13,20.11,20.13,79757,19.6881840092103,19.6979693889366,19.6783986294841,19.6979693889366,81506.2902322176,0.0,1.0
2025-03-19,20.11,20.121,20.11,20.12,17982,19.6783986294841,19.6891625471829,19.6783986294841,19.6881840092103,18376.3946858048,0.0,1.0
2025-03-20,20.11,20.13,20.11,20.12,28284,19.6783986294841,19.6979693889366,19.6783986294841,19.6881840092103,28904.3458621568,0.0,1.0
2025-03-21,20.1,20.13,20.1,20.12,19388,19.6686132497578,19.6979693889366,19.6686132497578,19.6881840092103,19813.2321303739,0.0,1.0
2025-03-24,20.11,20.13,20.11,20.13,26695,19.6783986294841,19.6979693889366,19.6783986294841,19.6979693889366,27280.494724589,0.0,1.0
2025-03-25,20.12,20.13,20.11,20.115,28484,19.6881840092103,19.6979693889366,19.6783986294841,19.6832913193472,29108.7324118822,0.0,1.0
2025-03-26,20.12,20.14,20.1111,20.12,62141,19.6881840092103,19.7077547686628,19.6794750212539,19.6881840092103,63503.9229324101,0.0,1.0
2025-03-27,20.065,20.0899,20.06,20.08,17295,19.6832913193472,19.7077176315252,19.6783864373837,19.6980059652376,17630.3936861871,0.05,1.0
2025-03-28,20.08,20.1,20.07,20.09,260312,19.6980059652376,19.7176254930914,19.6881962013106,19.7078157291645,265360.106460753,0.0,1.0
2025-03-31,20.095,20.1,20.0855,20.1,23729,19.7127206111279,19.7176254930914,19.7034013353974,19.7176254930914,24189.1651795047,0.0,1.0
2025-04-01,20.105,20.11,20.09,20.11,19535,19.7225303750548,19.7274352570183,19.7078157291645,19.7274352570183,19913.832937824,0.0,1.0
2025-04-02,20.11,20.12,20.1,20.1005,64488,19.7274352570183,19.7372450209452,19.7176254930914,19.7181159812877,65738.5850265876,0.0,1.0
2025-04-03,20.15,20.15,20.1001,20.1001,67553,19.7666743127259,19.7666743127259,19.7177235907306,19.7177235907306,68863.0231097426,0.0,1.0
2025-04-04,20.15,20.15,20.1058,20.12,93447,19.7666743127259,19.7666743127259,19.723315156169,19.7372450209452,95259.1731016553,0.0,1.0
2025-04-07,20.05,20.2299,19.99,20.0741,81130,19.6685766734568,19.845054326502,19.6097180898953,19.6922182045207,82703.3153952218,0.0,1.0
2025-04-08,20.09,20.09,20.01,20.07,72669,19.7078157291645,19.7078157291645,19.6293376177492,19.6881962013106,74078.2352576772,0.0,1.0
2025-04-09,20.075,20.22,19.91,20.11,121017,19.6931010832741,19.8353426602143,19.5312399784801,19.7274352570183,123363.824962203,0.0,1.0
2025-04-10,20.085,20.105,20.02,20.0721,55486,19.702910847201,19.7225303750548,19.6391473816761,19.6902562517353,56562.0135340722,0.0,1.0
2025-04-11,20.03,20.07,20.03,20.07,46742,19.648957145603,19.6881962013106,19.648957145603,19.6881962013106,47648.445312504,0.0,1.0
2025-04-14,20.05,20.0763,20.03,20.03,52850,19.6685766734568,19.6943763525846,19.648957145603,19.648957145603,53874.8948433067,0.0,1.0
2025-04-15,20.055,20.07,20.05,20.07,140835,19.6734815554203,19.6881962013106,19.6685766734568,19.6881962013106,143566.145984051,0.0,1.0
2025-04-16,20.04,20.06,20.04,20.05,38524,19.6587669095299,19.6783864373837,19.6587669095299,19.6685766734568,39271.0775580614,0.0,1.0
2025-04-17,20.045,20.07,20.04,20.05,44187,19.6636717914934,19.6881962013106,19.6587669095299,19.6685766734568,45043.8974161057,0.0,1.0
2025-04-21,20.0555,20.07,20.05,20.06,48013,19.6739720436166,19.6881962013106,19.6685766734568,19.6783864373837,48944.0932093034,0.0,1.0
2025-04-22,20.005,20.03,19.99,20.02,123217,19.6734815554203,19.6980672609382,19.6587301321095,19.688232978731,125293.333468009,0.05,1.0
2025-04-23,20.01,20.04,19.99,19.99,29923,19.6783986965239,19.7079015431453,19.6587301321095,19.6587301321095,30427.2333960673,0.0,1.0
2025-04-24,20.01,20.04,20.01,20.01,564837,19.6783986965239,19.7079015431453,19.6783986965239,19.6783986965239,574355.085711142,0.0,1.0
2025-04-25,20.045,20.05,20.01,20.01,35706,19.7128186842489,19.7177358253525,19.6783986965239,19.6783986965239,36307.6829074619,0.0,1.0
2025-04-28,20.055,20.0599,20.04,20.05,36302,19.7226529664561,19.7274717647376,19.7079015431453,19.7177358253525,36913.7261218473,0.0,1.0
2025-04-29,20.055,20.07,20.04,20.07,31225,19.7226529664561,19.7374043897668,19.7079015431453,19.7374043897668,31751.1734382316,0.0,1.0
2025-04-30,20.06,20.08,20.05,20.08,49302,19.7275701075596,19.747238671974,19.7177358253525,19.747238671974,50132.7895228727,0.0,1.0
2025-05-01,20.07,20.08,20.04,20.08,116885,19.7374043897668,19.747238671974,19.7079015431453,19.747238671974,118854.632740679,0.0,1.0
2025-05-02,20.05,20.0799,20.05,20.06,31372,19.7177358253525,19.7471403291519,19.7177358253525,19.7275701075596,31900.6505397663,0.0,1.0
2025-05-05,20.07,20.0783,20.04,20.06,154457,19.7374043897668,19.7455668439987,19.7079015431453,19.7275701075596,157059.759671704,0.0,1.0
2025-05-06,20.0749,20.08,20.0645,20.07,172181,19.7422231880483,19.747238671974,19.7319955345529,19.7374043897668,175082.427342455,0.0,1.0
2025-05-07,20.0841,20.085,20.07,20.07,18550,19.7512707276789,19.7521558130775,19.7374043897668,19.7374043897668,18862.5866222321,0.0,1.0
2025-05-08,20.08,20.09,20.07,20.07,17135,19.747238671974,19.7570729541811,19.7374043897668,19.7374043897668,17423.742413582,0.0,1.0
2025-05-09,20.095,20.11,20.08,20.08,43565,19.7619900952847,19.7767415185954,19.747238671974,19.747238671974,44299.1151588971,0.0,1.0
2025-05-12,20.085,20.09,20.076,20.08,42230,19.7521558130775,19.7570729541811,19.7433049590911,19.747238671974,42941.619032715,0.0,1.0
2025-05-13,20.095,20.1,20.0846,20.09,28596,19.7619900952847,19.7669072363883,19.7517624417893,19.7570729541811,29077.872078132,0.0,1.0
2025-05-14,20.0805,20.12,20.07,20.12,55550,19.7477303860843,19.7865758008026,19.7374043897668,19.7865758008026,56486.0747636115,0.0,1.0
2025-05-15,20.1,20.11,20.08,20.11,15518,19.7669072363883,19.7767415185954,19.747238671974,19.7767415185954,15779.4942967007,0.0,1.0
2025-05-16,20.1,20.11,20.08,20.09,133950,19.7669072363883,19.7767415185954,19.747238671974,19.7570729541811,136207.195582102,0.0,1.0
2025-05-19,20.0953,20.1099,20.09,20.09,66653,19.7622851237509,19.7766431757734,19.7570729541811,19.7570729541811,67776.1717591178,0.0,1.0
2025-05-20,20.1022,20.11,20.09,20.09,38608,19.7690707784739,19.7767415185954,19.7570729541811,19.7570729541811,39258.584598983,0.0,1.0
2025-05-21,20.05,20.06,20.05,20.05,40282,19.7669072363883,19.77676604299,19.7669072363883,19.7669072363883,40858.9007041635,0.05,1.0
2025-05-22,20.0548,20.06,20.05,20.05,32588,19.7716394635571,19.77676604299,19.7669072363883,19.7669072363883,33054.7106932943,0.0,1.0
2025-05-23,20.07,20.07,20.06,20.07,24243,19.7866248495917,19.7866248495917,19.77676604299,19.7866248495917,24590.1973529376,0.0,1.0
2025-05-27,20.06,20.08,20.06,20.07,75203,19.77676604299,19.7964836561933,19.77676604299,19.7866248495917,76280.0235751751,0.0,1.0
2025-05-28,20.07,20.08,20.06,20.06,30275,19.7866248495917,19.7964836561933,19.77676604299,19.77676604299,30708.5849465902,0.0,1.0
2025-05-29,20.07,20.0899,20.07,20.07,33466,19.7866248495917,19.806243874729,19.7866248495917,19.7866248495917,33945.2850147841,0.0,1.0
2025-05-30,20.08,20.095,20.05,20.09,37184,19.7964836561933,19.8112718660959,19.7669072363883,19.806342462795,37716.5325401822,0.0,1.0
2025-06-02,20.1,20.12,20.08,20.1,28721,19.8162012693967,19.8359188826001,19.7964836561933,19.8162012693967,29132.3292568463,0.0,1.0
2025-06-03,20.1,20.11,20.08,20.08,146436,19.8162012693967,19.8260600759984,19.7964836561933,19.7964836561933,148533.190594183,0.0,1.0
2025-06-04,20.1,20.1,20.09,20.095,27153,19.8162012693967,19.8162012693967,19.806342462795,19.8112718660959,27541.8730653928,0.0,1.0
2025-06-05,20.11,20.11,20.09,20.1,27265,19.8260600759984,19.8260600759984,19.806342462795,19.8162012693967,27655.4770790681,0.0,1.0
2025-06-06,20.1,20.11,20.08,20.08,95560,19.8162012693967,19.8260600759984,19.7964836561933,19.7964836561933,96928.5673822023,0.0,1.0
2025-06-09,20.11,20.12,20.1,20.12,25705,19.8260600759984,19.8359188826001,19.8162012693967,19.8359188826001,26073.13546002,0.0,1.0
2025-06-10,20.105,20.11,20.09,20.09,15312,19.8211306726976,19.8260600759984,19.806342462795,19.806342462795,15531.2915838874,0.0,1.0
2025-06-11,20.12,20.12,20.0902,20.1023,43980,19.8359188826001,19.8359188826001,19.8065396389271,19.8184687949151,44609.861798548,0.0,1.0
2025-06-12,20.115,20.1199,20.1,20.1,26754,19.8309894792993,19.8358202945341,19.8162012693967,19.8162012693967,27137.1587666747,0.0,1.0
2025-06-13,20.112,20.115,20.1,20.1,12452,19.8280318373188,19.8309894792993,19.8162012693967,19.8162012693967,12630.3319489659,0.0,1.0
2025-06-16,20.11,20.12,20.1,20.12,70795,19.8260600759984,19.8359188826001,19.8162012693967,19.8359188826001,71808.8941798138,0.0,1.0
2025-06-17,20.105,20.12,20.1,20.1114,22014,19.8211306726976,19.8359188826001,19.8162012693967,19.8274403089227,22329.2746164901,0.0,1.0
2025-06-18,20.115,20.12,20.09,20.12,29916,19.8309894792993,19.8359188826001,19.806342462795,19.8359188826001,30344.4435098991,0.0,1.0
2025-06-20,20.125,20.13,20.12,20.13,27304,19.840848285901,19.8457776892018,19.8359188826001,19.8457776892018,27695.0356195442,0.0,1.0
2025-06-23,20.125,20.13,20.12,20.1254,21201,19.840848285901,19.8457776892018,19.8359188826001,19.841242638165,21504.6311957939,0.0,1.0
2025-06-24,20.13,20.14,20.12,20.12,18668,19.8457776892018,19.8556364958035,19.8359188826001,19.8359188826001,18935.3547079421,0.0,1.0
2025-06-25,20.125,20.14,20.12,20.12,36566,19.840848285901,19.8556364958035,19.8359188826001,19.8359188826001,37089.6818218668,0.0,1.0
2025-06-26,20.09,20.099,20.07,20.09,75054,19.8556364958035,19.8645315046866,19.8358698093965,19.8556364958035,75939.8904345716,0.05,1.0
2025-06-27,20.1,20.1,20.09,20.09,130788,19.865519839007,19.865519839007,19.8556364958035,19.8556364958035,132331.739682852,0.0,1.0
2025-06-30,20.1,20.1,20.0901,20.1,27613,19.865519839007,19.865519839007,19.8557353292355,19.865519839007,27938.926567136,0.0,1.0
2025-07-01,20.11,20.11,20.09,20.11,56382,19.8754031822105,19.8754031822105,19.8556364958035,19.8754031822105,57047.4978346525,0.0,1.0
2025-07-02,20.109,20.12,20.1,20.12,37732,19.8744148478901,19.8852865254139,19.865519839007,19.8852865254139,38177.3649089624,0.0,1.0
2025-07-03,20.113,20.12,20.1,20.1,10191,19.8783681851715,19.8852865254139,19.865519839007,19.865519839007,10311.2881847566,0.0,1.0
2025-07-07,20.1,20.12,20.1,20.1135,41352,19.865519839007,19.8852865254139,19.865519839007,19.8788623523317,41840.0931229569,0.0,1.0
2025-07-08,20.115,20.12,20.11,20.115,31191,19.8803448538122,19.8852865254139,19.8754031822105,19.8803448538122,31559.1590394213,0.0,1.0
2025-07-09,20.125,20.14,20.11,20.11,6552,19.8902281970157,19.9050532118209,19.8754031822105,19.8754031822105,6629.33570665539,0.0,1.0
2025-07-10,20.135,20.1451,20.08,20.13,27732,19.9001115402192,19.9100937168547,19.8457531526,19.8951698686174,28059.3311686458,0.0,1.0
2025-07-11,20.14,20.18,20.1202,20.1301,13840,19.9050532118209,19.9445865846349,19.885484192278,19.8952687020495,14003.3586965981,0.0,1.0
2025-07-14,20.14,20.16,20.13,20.16,53029,19.9050532118209,19.9248198982279,19.8951698686174,19.9248198982279,53654.9211215246,0.0,1.0
2025-07-15,20.15,20.15,20.1318,20.15,20801,19.9149365550244,19.9149365550244,19.8969488703941,19.9149365550244,21046.5219832324,0.0,1.0
2025-07-16,20.15,20.15,20.13,20.14,44019,19.9149365550244,19.9149365550244,19.8951698686174,19.9050532118209,44538.5727214993,0.0,1.0
2025-07-17,20.15,20.15,20.1356,20.1356,15930,19.9149365550244,19.9149365550244,19.9007045408114,19.9007045408114,16118.0277483242,0.0,1.0
2025-07-18,20.145,20.17,20.139,20.17,18429,19.9099948834227,19.9347032414314,19.9040648775006,19.9347032414314,18646.5243800293,0.0,1.0
2025-07-21,20.16,20.21,20.1452,20.21,24448,19.9248198982279,19.9742366142453,19.9101925502867,19.9742366142453,24736.5688883258,0.0,1.0
2025-07-22,20.11,20.12,20.09,20.11,180683,19.9238315639075,19.9337389888523,19.904016714018,19.9238315639075,182371.303348209,0.049,1.0
2025-07-23,20.1,20.109,20.09,20.09,46819,19.9139241389628,19.9228408214131,19.904016714018,19.904016714018,47256.4770977889,0.0,1.0
2025-07-24,20.105,20.11,20.07,20.11,32856,19.9188778514352,19.9238315639075,19.8842018641285,19.9238315639075,33163.0067178912,0.0,1.0
2025-07-25,20.105,20.11,20.1,20.11,41730,19.9188778514352,19.9238315639075,19.9139241389628,19.9238315639075,42119.9254424641,0.0,1.0
2025-07-28,20.09,20.11,20.09,20.1065,20582,19.904016714018,19.9238315639075,19.904016714018,19.9203639651769,20774.3183670453,0.0,1.0
2025-07-29,20.105,20.203,20.1,20.1,26887,19.9188778514352,20.0159706158938,19.9139241389628,19.9139241389628,27138.2323357664,0.0,1.0
2025-07-30,20.11,20.12,20.1,20.12,37529,19.9238315639075,19.9337389888523,19.9139241389628,19.9337389888523,37879.6712660015,0.0,1.0
2025-07-31,20.12,20.18,20.11,20.12,97695,19.9337389888523,19.9931835385208,19.9238315639075,19.9337389888523,98607.8628349278,0.0,1.0
2025-08-01,20.135,20.14,20.1282,20.129,50428,19.9486001262694,19.9535538387418,19.941863077307,19.9426556713026,50899.1996216771,0.0,1.0
2025-08-04,20.135,20.16,20.11,20.16,48422,19.9486001262694,19.9733686886313,19.9238315639075,19.9733686886313,48874.455542176,0.0,1.0
2025-08-05,20.15,20.15,20.13,20.135,60493,19.9634612636866,19.9634612636866,19.9436464137971,19.9486001262694,61058.2470594532,0.0,1.0
2025-08-06,20.13,20.15,20.13,20.15,27778,19.9436464137971,19.9634612636866,19.9436464137971,19.9634612636866,28037.5578466515,0.0,1.0
2025-08-07,20.145,20.15,20.13,20.14,79835,19.9585075512142,19.9634612636866,19.9436464137971,19.9535538387418,80580.9788569165,0.0,1.0
2025-08-08,20.135,20.16,20.13,20.16,63294,19.9486001262694,19.9733686886313,19.9436464137971,19.9733686886313,63885.4196250978,0.0,1.0
2025-08-11,20.145,20.16,20.13,20.16,24439,19.9585075512142,19.9733686886313,19.9436464137971,19.9733686886313,24667.3582048498,0.0,1.0
2025-08-12,20.142,20.15,20.14,20.14,51048,19.9555353237308,19.9634612636866,19.9535538387418,19.9535538387418,51524.9929064679,0.0,1.0
2025-08-13,20.16,20.16,20.14,20.14,26819,19.9733686886313,19.9733686886313,19.9535538387418,19.9535538387418,27069.596943241,0.0,1.0
2025-08-14,20.141,20.16,20.13,20.15,161304,19.9545445812363,19.9733686886313,19.9436464137971,19.9634612636866,162811.22582246,0.0,1.0
2025-08-15,20.145,20.16,20.14,20.14,113676,19.9585075512142,19.9733686886313,19.9535538387418,19.9535538387418,114738.189422419,0.0,1.0
2025-08-18,20.14,20.17,20.14,20.16,71168,19.9535538387418,19.9832761135761,19.9535538387418,19.9733686886313,71832.9943419433,0.0,1.0
2025-08-19,20.151,20.17,20.145,20.16,178493,19.9644520061811,19.9832761135761,19.9585075512142,19.9733686886313,180160.839971285,0.0,1.0
2025-08-20,20.15,20.16,20.15,20.16,24093,19.9634612636866,19.9733686886313,19.9634612636866,19.9733686886313,24318.1251781761,0.0,1.0
2025-08-21,20.1,20.11,20.1,20.1,65220,19.9614797786976,19.9714108631646,19.9614797786976,19.9614797786976,65672.5861275567,0.048,1.0
2025-08-22,20.12,20.12,20.11,20.11,34080,19.9813419476317,19.9813419476317,19.9714108631646,19.9714108631646,34316.493947058,0.0,1.0
2025-08-25,20.1,20.12,20.1,20.12,129740,19.9614797786976,19.9813419476317,19.9614797786976,19.9813419476317,130640.314691647,0.0,1.0
2025-08-26,20.11,20.13,20.1,20.1,82046,19.9714108631646,19.9912730320987,19.9614797786976,19.9614797786976,82615.3480745404,0.0,1.0
2025-08-27,20.11,20.13,20.11,20.12,26049,19.9714108631646,19.9912730320987,19.9714108631646,19.9813419476317,26229.7638153439,0.0,1.0
2025-08-28,20.11,20.13,20.11,20.12,69551,19.9714108631646,19.9912730320987,19.9714108631646,19.9813419476317,70033.6405666621,0.0,1.0
2025-08-29,20.12,20.14,20.08,20.13,116852,19.9813419476317,20.0012041165657,19.9416176097636,19.9912730320987,117662.88000885,0.0,1.0
2025-09-02,20.11,20.13,20.11,20.12,42822,19.9714108631646,19.9912730320987,19.9714108631646,19.9813419476317,43119.1579753793,0.0,1.0
2025-09-03,20.11,20.14,20.11,20.11,45530,19.9714108631646,20.0012041165657,19.9714108631646,19.9714108631646,45845.9498066185,0.0,1.0
2025-09-04,20.12,20.1339,20.1117,20.13,26357,19.9813419476317,19.9951461550408,19.973099147524,19.9912730320987,26539.901143269,0.0,1.0
2025-09-05,20.14,20.14,20.12,20.12,21256,20.0012041165657,20.0012041165657,19.9813419476317,19.9813419476317,21403.5033843505,0.0,1.0
2025-09-08,20.14,20.17,20.12,20.13,59188,20.0012041165657,20.0309973699667,19.9813419476317,19.9912730320987,59598.7278092275,0.0,1.0
2025-09-09,20.14,20.16,20.13,20.14,18520,20.0012041165657,20.0210662854997,19.9912730320987,20.0012041165657,18648.5172505726,0.0,1.0
2025-09-10,20.16,20.17,20.14,20.14,38701,20.0210662854997,20.0309973699667,20.0012041165657,20.0012041165657,38969.5608053139,0.0,1.0
2025-09-11,20.16,20.17,20.14,20.15,26265,20.0210662854997,20.0309973699667,20.0012041165657,20.0111352010327,26447.2627206421,0.0,1.0
2025-09-12,20.16,20.18,20.15,20.17,65252,20.0210662854997,20.0409284544337,20.0111352010327,20.0309973699667,65704.8081876009,0.0,1.0
2025-09-15,20.16,20.18,20.16,20.18,103163,20.0210662854997,20.0409284544337,20.0210662854997,20.0409284544337,103878.886885574,0.0,1.0
2025-09-16,20.17,20.1884,20.16,20.17,62436,20.0309973699667,20.049270565386,20.0210662854997,20.0309973699667,62869.2669037125,0.0,1.0
2025-09-17,20.17,20.19,20.16,20.17,14193,20.0309973699667,20.0508595389007,20.0210662854997,20.0309973699667,14291.4905689729,0.0,1.0
2025-09-18,20.16,20.185,20.16,20.17,63338,20.0210662854997,20.0458939966672,20.0210662854997,20.0309973699667,63777.526221208,0.0,1.0
2025-09-19,20.16,20.1799,20.13,20.17,94835,20.0210662854997,20.0408291435891,19.9912730320987,20.0309973699667,95493.0957590745,0.0,1.0
2025-09-22,20.17,20.18,20.16,20.18,15814,20.0309973699667,20.0409284544337,20.0210662854997,20.0409284544337,15923.7392980862,0.0,1.0
2025-09-23,20.17,20.18,20.15,20.16,18628,20.0309973699667,20.0409284544337,20.0111352010327,20.0210662854997,18757.2667032218,0.0,1.0
2025-09-24,20.17,20.18,20.15,20.17,18790,20.0309973699667,20.0409284544337,20.0111352010327,20.0309973699667,18920.3908821955,0.0,1.0
2025-09-25,20.11,20.135,20.1,20.11,30736,20.0180869601596,20.0429726973055,20.0081326653012,20.0180869601596,30877.1243341163,0.047,1.0
2025-09-26,20.11,20.13,20.1,20.115,54848,20.0180869601596,20.0379955498763,20.0081326653012,20.0230641075888,55099.8345743626,0.0,1.0
2025-09-29,20.115,20.13,20.09,20.1,97243,20.0230641075888,20.0379955498763,19.9981783704429,20.0081326653012,97689.4912032297,0.0,1.0
2025-09-30,20.1,20.14,20.1,20.14,142102,20.0081326653012,20.0479498447347,20.0081326653012,20.0479498447347,142754.461287305,0.0,1.0
2025-10-01,20.11,20.12,20.1,20.1,70049,20.0180869601596,20.028041255018,20.0081326653012,20.0081326653012,70370.6299609745,0.0,1.0
2025-10-02,20.1053,20.12,20.08,20.1199,81201,20.0134084415762,20.028041255018,19.9882240755845,20.0279417120694,81573.8343653882,0.0,1.0
2025-10-03,20.1,20.12,20.1,20.12,13213,20.0081326653012,20.028041255018,20.0081326653012,20.028041255018,13273.6674852512,0.0,1.0
2025-10-06,20.105,20.12,20.09,20.09,29895,20.0131098127304,20.028041255018,19.9981783704429,19.9981783704429,30032.2628828868,0.0,1.0
2025-10-07,20.09,20.12,20.09,20.1,49029,19.9981783704429,20.028041255018,19.9981783704429,20.0081326653012,49254.1166377338,0.0,1.0
2025-10-08,20.11,20.12,20.1,20.1,20157,20.0180869601596,20.028041255018,20.0081326653012,20.0081326653012,20249.5508590182,0.0,1.0
2025-10-09,20.1,20.12,20.09,20.11,91570,20.0081326653012,20.028041255018,19.9981783704429,20.0180869601596,91990.4436255542,0.0,1.0
2025-10-10,20.1,20.13,20.09,20.13,31435,20.0081326653012,20.0379955498763,19.9981783704429,20.0379955498763,31579.3337923916,0.0,1.0
2025-10-13,20.09,20.12,20.09,20.105,12562,19.9981783704429,20.028041255018,19.9981783704429,20.0131098127304,12619.6784189605,0.0,1.0
2025-10-14,20.1,20.12,20.1,20.12,75796,20.0081326653012,20.028041255018,20.0081326653012,20.028041255018,76144.0173096266,0.0,1.0
2025-10-15,20.1,20.11,20.09,20.1,39363,20.0081326653012,20.0180869601596,19.9981783704429,20.0081326653012,39543.7352018422,0.0,1.0
2025-10-16,20.1,20.11,20.09,20.11,113268,20.0081326653012,20.0180869601596,19.9981783704429,20.0180869601596,113788.069985577,0.0,1.0
2025-10-17,20.1,20.12,20.1,20.1,56794,20.0081326653012,20.028041255018,20.0081326653012,20.0081326653012,57054.769632737,0.0,1.0
2025-10-20,20.12,20.129,20.1,20.11,47586,20.028041255018,20.0370001203905,20.0081326653012,20.0180869601596,47804.4911036978,0.0,1.0
2025-10-21,20.06,20.0799,20.05,20.06,69712,20.0141052422163,20.0339597135184,20.0041281209589,20.0141052422163,69871.8580259221,0.046,1.0
2025-10-22,20.06,20.09,20.04,20.05,77492,20.0141052422163,20.0440366059883,19.9941509997016,20.0041281209589,77669.6985044864,0.0,1.0
2025-10-23,20.07,20.07,20.05,20.05,92946,20.0240823634736,20.0240823634736,20.0041281209589,20.0041281209589,93159.1363908275,0.0,1.0
2025-10-24,20.08,20.08,20.06,20.07,37327,20.0340594847309,20.0340594847309,20.0141052422163,20.0240823634736,37412.5953140579,0.0,1.0
2025-10-27,20.055,20.08,20.05,20.08,49913,20.0091166815876,20.0340594847309,20.0041281209589,20.0340594847309,50027.4565304087,0.0,1.0
2025-10-28,20.07,20.08,20.06,20.06,70609,20.0240823634736,20.0340594847309,20.0141052422163,20.0141052422163,70770.9149551346,0.0,1.0
2025-10-29,20.06,20.079,20.05,20.06,32191,20.0141052422163,20.0330617726052,20.0041281209589,20.0141052422163,32264.8178464605,0.0,1.0
2025-10-30,20.07,20.08,20.06,20.07,47001,20.0240823634736,20.0340594847309,20.0141052422163,20.0240823634736,47108.7789631106,0.0,1.0
2025-10-31,20.06,20.09,20.055,20.09,48420,20.0141052422163,20.0440366059883,20.0091166815876,20.0440366059883,48531.032901296,0.0,1.0
2025-11-03,20.075,20.08,20.0601,20.08,32918,20.0290709241023,20.0340594847309,20.0142050134288,20.0340594847309,32993.4849451644,0.0,1.0
2025-11-04,20.085,20.0898,20.07,20.0701,44127,20.0390480453596,20.0438370635631,20.0240823634736,20.0241821346862,44228.1885343968,0.0,1.0
2025-11-05,20.075,20.08,20.07,20.0799,10037,20.0290709241023,20.0340594847309,20.0240823634736,20.0339597135184,10060.0160518444,0.0,1.0
2025-11-06,20.085,20.09,20.07383,20.08,49161,20.0390480453596,20.0440366059883,20.0279036009152,20.0340594847309,49273.7321036889,0.0,1.0
2025-11-07,20.09,20.09,20.08,20.08,38993,20.0440366059883,20.0440366059883,20.0340594847309,20.0340594847309,39082.4156530408,0.0,1.0
2025-11-10,20.085,20.09,20.08,20.08,13692,20.0390480453596,20.0440366059883,20.0340594847309,20.0340594847309,13723.3974077767,0.0,1.0
2025-11-11,20.095,20.1,20.0815,20.0815,64393,20.0490251666169,20.0540137272456,20.0355560529195,20.0355560529195,64540.6609172483,0.0,1.0
2025-11-12,20.08,20.1,20.08,20.095,24274,20.0340594847309,20.0540137272456,20.0340594847309,20.0490251666169,24329.6632103689,0.0,1.0
2025-11-13,20.08,20.09,20.08,20.09,19456,20.0340594847309,20.0440366059883,20.0340594847309,20.0440366059883,19500.6149551346,0.0,1.0
2025-11-14,20.085,20.0972,20.08,20.09,33891,20.0390480453596,20.0512201332935,20.0340594847309,20.0440366059883,33968.7161515454,0.0,1.0
2025-11-17,20.095,20.11,20.09,20.11,20937,20.0490251666169,20.0639908485029,20.0440366059883,20.0639908485029,20985.0110667996,0.0,1.0
2025-11-18,20.091,20.14,20.09,20.14,65534,20.045034318114,20.0939222122749,20.0440366059883,20.0939222122749,65684.2773678963,0.0,1.0
2025-11-19,20.09,20.72,20.08,20.1,119800,20.0440366059883,20.6725952452004,20.0340594847309,20.0540137272456,120074.715852442,0.0,1.0
2025-11-20,20.097,20.1036,20.09,20.1,20890,20.0510205908684,20.0576054908982,20.0440366059883,20.0540137272456,20937.9032901296,0.0,1.0
2025-11-21,20.06,20.09,20.05,20.05,62358,20.06,20.09,20.05,20.05,62358,0.046,1.0
2025-11-24,20.06,20.0601,20.03,20.05,57973,20.06,20.0601,20.03,20.05,57973,0.0,1.0
2025-11-25,20.07,20.07,20.05,20.06,84425,20.07,20.07,20.05,20.06,84425,0.0,1.0
2025-11-26,20.06,20.0999,20.055,20.07,27842,20.06,20.0999,20.055,20.07,27842,0.0,1.0